{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170008,"rows_kept":170008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748736003077,0.47023222,2529.2,2526.8,0.95487109]
["bitfinex","ETHUSD",1748736003286,0.47023222,2529.2,2527.0,0.55]
["bitfinex","ETHUSD",1748736005274,0.47023222,2529.2,2527.2,0.55]
["bitfinex","ETHUSD",1748736005474,0.47023222,2529.2,2527.1,4.162]
["bitfinex","ETHUSD",1748736005475,3.95421278,2529.0,2528.5,3.95475783]
["bitfinex","ETHUSD",1748736005730,3.95359406,2529.4,2528.9,3.95427576]
["bitfinex","ETHUSD",1748736006021,3.95326011,2529.6,2529.0,3.99354092]
["bitfinex","ETHUSD",1748736006174,3.95353258,2529.4,2528.5,3.95491398]
["bitfinex","ETHUSD",1748736006381,0.21234917,2529.7,2528.4,1.029]
["bitfinex","ETHUSD",1748736006382,3.95410691,2529.1,2528.6,1.029]
["bitfinex","ETHUSD",1748736006579,3.95422405,2529.0,2528.6,1.029]
["bitfinex","ETHUSD",1748736006808,4.74497883,2529.0,2528.5,1.029]
["bitfinex","ETHUSD",1748736006979,3.95418514,2529.0,2528.5,1.029]
["bitfinex","ETHUSD",1748736007197,3.95442449,2528.9,2528.5,1.029]
["bitfinex","ETHUSD",1748736007890,3.954214,2529.0,2528.5,4.98390825]
["bitfinex","ETHUSD",1748736009121,3.95398989,2529.1,2528.6,3.95468889]
["bitfinex","ETHUSD",1748736009316,4.34938888,2529.1,2528.5,1.029]
["bitfinex","ETHUSD",1748736009618,3.953394,2529.5,2528.1,4.73]
["bitfinex","ETHUSD",1748736009783,3.95385889,2529.2,2528.7,3.95450808]
["bitfinex","ETHUSD",1748736010323,3.95326828,2529.6,2528.5,3.95483887]
["bitfinex","ETHUSD",1748736010480,3.95392351,2529.2,2528.6,3.95464082]
["bitfinex","ETHUSD",1748736011332,3.95392351,2529.2,2528.7,3.95457694]
["bitfinex","ETHUSD",1748736011743,3.95392351,2529.2,2528.0,0.55]
["bitfinex","ETHUSD",1748736011744,3.95446636,2528.8,2527.9,3.95585268]
["bitfinex","ETHUSD",1748736011901,0.41656175,2529.5,2527.7,4.73]
["bitfinex","ETHUSD",1748736011902,3.95472338,2528.7,2528.2,3.95535994]
["bitfinex","ETHUSD",1748736012099,3.95453749,2528.8,2528.2,3.95535994]
["bitfinex","ETHUSD",1748736012300,3.95461906,2528.7,2528.2,3.95535994]
["bitfinex","ETHUSD",1748736012707,0.79090259,2528.7,2527.8,1.029]
["bitfinex","ETHUSD",1748736012996,3.95443963,2528.9,2528.3,3.955146]
["bitfinex","ETHUSD",1748736013202,3.95445101,2528.8,2528.3,3.955146]
["bitfinex","ETHUSD",1748736013607,3.95462707,2528.7,2528.2,3.95530611]
["bitfinex","ETHUSD",1748736013805,3.95462707,2528.7,2527.8,1.029]
["bitfinex","ETHUSD",1748736013806,3.95479707,2528.6,2528.1,3.95550351]
["bitfinex","ETHUSD",1748736013994,3.95492827,2528.5,2528.0,3.95562076]
["bitfinex","ETHUSD",1748736014193,3.95512279,2528.4,2527.9,3.95577834]
["bitfinex","ETHUSD",1748736014406,3.95523691,2528.3,2527.8,4.98493691]
["bitfinex","ETHUSD",1748736014706,3.95523691,2528.3,2527.8,1.029]
["bitfinex","ETHUSD",1748736014919,3.95523691,2528.3,2527.8,4.98499237]
["bitfinex","ETHUSD",1748736015298,3.95522683,2528.3,2527.8,1.029]
["bitfinex","ETHUSD",1748736015532,3.95522683,2528.3,2527.8,4.98499778]
["bitfinex","ETHUSD",1748736016201,3.95522683,2528.3,2527.6,3.95626046]
["bitfinex","ETHUSD",1748736016202,0.79103127,2528.3,2527.6,3.95626046]
["bitfinex","ETHUSD",1748736016399,3.95530152,2528.3,2527.8,4.98500741]
["bitfinex","ETHUSD",1748736016919,3.9554062,2528.2,2527.8,1.029]
["bitfinex","ETHUSD",1748736017913,3.95515608,2528.4,2527.8,4.98499119]
["bitfinex","ETHUSD",1748736018123,3.95524582,2528.3,2527.8,4.98499119]
["bitfinex","ETHUSD",1748736018529,0.3955125,2528.4,2527.8,4.98499119]
["bitfinex","ETHUSD",1748736018530,4.35073384,2528.4,2527.8,4.98492273]
["bitfinex","ETHUSD",1748736018727,4.35073384,2528.4,2527.9,3.95584783]
["bitfinex","ETHUSD",1748736019837,3.95372996,2529.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1748736020128,3.9544681,2528.8,2528.4,3.9550649]
["bitfinex","ETHUSD",1748736020335,3.95435441,2528.9,2528.4,3.9550649]
["bitfinex","ETHUSD",1748736020509,0.39543544,2528.8,2528.4,3.9550649]
["bitfinex","ETHUSD",1748736021921,4.3499144,2528.8,2528.3,3.95514436]
["bitfinex","ETHUSD",1748736022232,4.3499144,2528.8,2528.2,3.95535635]
["bitfinex","ETHUSD",1748736022233,3.95469954,2528.7,2528.2,3.95532597]
["bitfinex","ETHUSD",1748736024930,3.95469954,2528.7,2528.1,3.95553497]
["bitfinex","ETHUSD",1748736024931,3.9547683,2528.6,2528.1,3.95545455]
["bitfinex","ETHUSD",1748736025094,0.39543544,2528.8,2527.8,3.95591266]
["bitfinex","ETHUSD",1748736025299,3.95546488,2528.2,2527.7,3.95612356]
["bitfinex","ETHUSD",1748736025501,3.95556232,2528.1,2527.7,3.95612356]
["bitfinex","ETHUSD",1748736026108,0.55,2528.8,2527.6,1.029]
["bitfinex","ETHUSD",1748736026317,3.95529444,2528.3,2527.8,3.95593208]
["bitfinex","ETHUSD",1748736026722,3.95508346,2528.4,2528.0,3.95567297]
["bitfinex","ETHUSD",1748736029141,3.95508346,2528.4,2527.8,3.95593048]
["bitfinex","ETHUSD",1748736029312,3.95509104,2528.4,2527.6,4.98525801]
["bitfinex","ETHUSD",1748736029509,3.95539596,2528.2,2527.7,3.95606148]
["bitfinex","ETHUSD",1748736029726,3.95530082,2528.3,2527.8,3.95598756]
["bitfinex","ETHUSD",1748736031002,3.95540003,2528.2,2527.8,3.95598756]
["bitfinex","ETHUSD",1748736032524,3.95540003,2528.2,2527.7,3.95607744]
["bitfinex","ETHUSD",1748736032724,3.95540003,2528.2,2527.6,9.53190391]
["bitfinex","ETHUSD",1748736032925,3.95540003,2528.2,2527.8,3.95600779]
["bitfinex","ETHUSD",1748736033748,3.95540003,2528.2,2527.7,3.95604411]
["bitfinex","ETHUSD",1748736034050,3.95540003,2528.2,2527.7,3.95609105]
["bitfinex","ETHUSD",1748736035148,3.95561279,2528.1,2527.6,5.5228892]
["bitfinex","ETHUSD",1748736035355,3.95561279,2528.1,2527.7,3.95615483]
["bitfinex","ETHUSD",1748736036348,3.95547056,2528.2,2527.7,3.95615483]
["bitfinex","ETHUSD",1748736037056,0.8267,2528.1,2527.7,3.95615483]
["bitfinex","ETHUSD",1748736037817,0.8267,2528.1,2527.6,5.037]
["bitfinex","ETHUSD",1748736038020,0.8267,2528.1,2527.9,3.9557091]
["bitfinex","ETHUSD",1748736039942,0.8267,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748736040316,0.8267,2528.1,2527.9,3.95577521]
["bitfinex","ETHUSD",1748736040517,0.8267,2528.1,2527.8,3.95593846]
["bitfinex","ETHUSD",1748736041655,0.8267,2528.1,2527.9,3.95585025]
["bitfinex","ETHUSD",1748736041955,0.8267,2528.1,2527.8,3.95591782]
["bitfinex","ETHUSD",1748736045158,0.8267,2528.1,2527.9,3.95583808]
["bitfinex","ETHUSD",1748736045362,0.8267,2528.1,2527.8,3.95592334]
["bitfinex","ETHUSD",1748736045570,0.8267,2528.1,2527.9,3.9558146]
["bitfinex","ETHUSD",1748736046763,0.8077,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1748736047060,0.8077,2528.4,2528.2,3.95537528]
["bitfinex","ETHUSD",1748736047290,0.8077,2528.4,2527.7,3.9561534]
["bitfinex","ETHUSD",1748736047431,0.8077,2528.7,2528.5,3.95476296]
["bitfinex","ETHUSD",1748736047748,0.8077,2528.9,2528.6,3.95466538]
["bitfinex","ETHUSD",1748736048267,0.45836764,2529.1,2528.7,3.95455754]
["bitfinex","ETHUSD",1748736048439,4.41236228,2529.1,2528.7,3.95455754]
["bitfinex","ETHUSD",1748736048838,4.41236228,2529.1,2528.6,3.95467461]
["bitfinex","ETHUSD",1748736049431,8.45836764,2529.1,2528.7,3.95458028]
["bitfinex","ETHUSD",1748736049770,1.24122514,2529.0,2528.7,3.95458028]
["bitfinex","ETHUSD",1748736051055,4.006,2529.5,2528.4,4.006]
["bitfinex","ETHUSD",1748736051056,8.0,2529.5,2528.8,3.95434229]
["bitfinex","ETHUSD",1748736051234,11.95373554,2529.3,2528.8,3.95434229]
["bitfinex","ETHUSD",1748736051667,8.0,2529.3,2528.9,3.95426981]
["bitfinex","ETHUSD",1748736051850,9.5906992,2529.3,2528.9,3.95426981]
["bitfinex","ETHUSD",1748736052664,3.95358384,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1748736052665,0.7536,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748736052862,0.7536,2529.2,2529.0,3.95412517]
["bitfinex","ETHUSD",1748736055369,4.16542837,2529.7,2529.2,3.95375863]
["bitfinex","ETHUSD",1748736055370,8.0,2529.6,2529.2,3.95375863]
["bitfinex","ETHUSD",1748736055543,0.7541,2529.4,2529.1,3.95389646]
["bitfinex","ETHUSD",1748736056085,0.7541,2529.4,2529.0,3.95407872]
["bitfinex","ETHUSD",1748736056086,0.7541,2529.4,2529.0,1.03]
["bitfinex","ETHUSD",1748736056237,0.7541,2529.4,2529.1,3.95388735]
["bitfinex","ETHUSD",1748736058179,0.7541,2529.4,2529.0,4.98405181]
["bitfinex","ETHUSD",1748736058674,3.95336354,2529.5,2529.0,4.98405181]
["bitfinex","ETHUSD",1748736059475,3.95336354,2529.5,2529.1,3.95394614]
["bitfinex","ETHUSD",1748736060173,3.95336354,2529.5,2529.0,4.98406973]
["bitfinex","ETHUSD",1748736060470,11.95272626,2529.9,2529.0,1.03]
["bitfinex","ETHUSD",1748736060471,3.95364718,2529.4,2529.0,1.03]
["bitfinex","ETHUSD",1748736060738,3.95319418,2529.6,2529.0,5.038]
["bitfinex","ETHUSD",1748736060854,3.95338968,2529.5,2529.0,8.9919967]
["bitfinex","ETHUSD",1748736061058,11.95327966,2529.6,2529.1,3.95395029]
["bitfinex","ETHUSD",1748736061637,11.95327966,2529.6,2529.2,3.95377075]
["bitfinex","ETHUSD",1748736061846,3.95327966,2529.6,2529.1,3.95389739]
["bitfinex","ETHUSD",1748736063944,0.7975,2529.5,2529.0,8.99204504]
["bitfinex","ETHUSD",1748736064498,3.95354922,2529.4,2529.0,8.99204504]
["bitfinex","ETHUSD",1748736064682,3.95354922,2529.4,2529.0,7.96004504]
["bitfinex","ETHUSD",1748736065043,0.7975,2529.5,2529.0,7.96004504]
["bitfinex","ETHUSD",1748736065243,4.75093054,2529.5,2529.0,7.96004504]
["bitfinex","ETHUSD",1748736065600,4.75093054,2529.5,2529.1,3.95397353]
["bitfinex","ETHUSD",1748736065749,0.7975,2529.5,2529.1,3.95397353]
["bitfinex","ETHUSD",1748736066862,4.75090209,2529.5,2529.0,7.96004688]
["bitfinex","ETHUSD",1748736067061,4.75090209,2529.5,2529.0,3.95404688]
["bitfinex","ETHUSD",1748736067263,4.75090209,2529.5,2529.0,7.95904688]
["bitfinex","ETHUSD",1748736068617,0.7566,2529.4,2528.2,3.95523864]
["bitfinex","ETHUSD",1748736068817,3.95422382,2529.0,2528.5,3.95484939]
["bitfinex","ETHUSD",1748736069525,3.95422382,2529.0,2527.8,4.50590235]
["bitfinex","ETHUSD",1748736069526,3.9543974,2528.9,2528.0,1.029]
["bitfinex","ETHUSD",1748736069661,3.95502835,2528.5,2528.0,8.99368272]
["bitfinex","ETHUSD",1748736069862,3.95502835,2528.5,2528.0,4.98468272]
["bitfinex","ETHUSD",1748736070079,3.95530317,2528.3,2528.0,1.029]
["bitfinex","ETHUSD",1748736071106,3.95514271,2528.4,2528.0,1.029]
["bitfinex","ETHUSD",1748736071609,3.95514271,2528.4,2527.9,12.49583904]
["bitfinex","ETHUSD",1748736071797,3.95514271,2528.4,2527.9,16.50483904]
["bitfinex","ETHUSD",1748736072311,3.95514271,2528.4,2527.9,7.96383904]
["bitfinex","ETHUSD",1748736073631,0.7792,2528.3,2527.9,7.96383904]
["bitfinex","ETHUSD",1748736075952,4.7344336,2528.3,2527.9,4.008]
["bitfinex","ETHUSD",1748736076154,3.95539619,2528.2,2527.9,4.007]
["bitfinex","ETHUSD",1748736076648,5.60343987,2528.3,2527.9,4.007]
["bitfinex","ETHUSD",1748736076852,3.95540219,2528.2,2527.9,4.007]
["bitfinex","ETHUSD",1748736077017,5.60344303,2528.3,2527.9,4.007]
["bitfinex","ETHUSD",1748736077536,3.95583668,2528.0,2527.5,4.98540392]
["bitfinex","ETHUSD",1748736077850,3.95559305,2528.1,2527.7,4.007]
["bitfinex","ETHUSD",1748736078848,3.95542869,2528.2,2527.7,4.007]
["bitfinex","ETHUSD",1748736079022,3.95556589,2528.1,2527.7,4.007]
["bitfinex","ETHUSD",1748736079819,3.95540291,2528.2,2527.7,4.007]
["bitfinex","ETHUSD",1748736080347,3.95566668,2528.1,2527.7,4.007]
["bitfinex","ETHUSD",1748736080551,4.82469364,2528.1,2527.7,4.007]
["bitfinex","ETHUSD",1748736080954,4.82469364,2528.1,2527.6,3.95632115]
["bitfinex","ETHUSD",1748736081310,4.82469364,2528.1,2527.6,7.96232115]
["bitfinex","ETHUSD",1748736081609,3.95569964,2528.0,2527.6,4.006]
["bitfinex","ETHUSD",1748736081807,3.95587349,2527.9,2527.5,4.008]
["bitfinex","ETHUSD",1748736082041,4.91322688,2527.9,2527.5,4.008]
["bitfinex","ETHUSD",1748736082239,3.95605758,2527.8,2527.5,4.008]
["bitfinex","ETHUSD",1748736082456,8.793,2528.0,2527.1,3.95699108]
["bitfinex","ETHUSD",1748736082750,3.95655982,2527.5,2527.2,4.008]
["bitfinex","ETHUSD",1748736083347,3.95655982,2527.5,2527.2,4.009]
["bitfinex","ETHUSD",1748736083923,3.95664364,2527.4,2526.9,3.95728465]
["bitfinex","ETHUSD",1748736084287,8.0,2527.4,2526.7,0.15600645]
["bitfinex","ETHUSD",1748736084461,3.95723572,2527.1,2526.7,0.15600645]
["bitfinex","ETHUSD",1748736084631,3.95705711,2527.2,2526.7,4.11372601]
["bitfinex","ETHUSD",1748736084984,3.95705711,2527.2,2526.7,0.15600645]
["bitfinex","ETHUSD",1748736085193,3.95705711,2527.2,2526.7,4.11367973]
["bitfinex","ETHUSD",1748736085368,3.95705711,2527.2,2526.7,8.12467973]
["bitfinex","ETHUSD",1748736086258,3.95686952,2527.3,2526.8,3.95756739]
["bitfinex","ETHUSD",1748736086458,2.15042062,2527.3,2526.8,3.95756739]
["bitfinex","ETHUSD",1748736086772,10.15042062,2527.3,2526.8,3.95756739]
["bitfinex","ETHUSD",1748736086939,14.10724757,2527.3,2526.8,3.95756739]
["bitfinex","ETHUSD",1748736089077,14.10724757,2527.3,2526.9,3.95740861]
["bitfinex","ETHUSD",1748736089570,14.10724757,2527.3,2526.8,3.95749842]
["bitfinex","ETHUSD",1748736089777,10.15042062,2527.3,2526.9,3.95741525]
["bitfinex","ETHUSD",1748736090539,14.10722996,2527.3,2526.8,3.95748607]
["bitfinex","ETHUSD",1748736091986,8.0,2527.6,2527.1,3.95707579]
["bitfinex","ETHUSD",1748736092195,8.0,2527.5,2527.1,7.96802659]
["bitfinex","ETHUSD",1748736092553,8.0,2527.6,2527.2,3.95692902]
["bitfinex","ETHUSD",1748736092752,8.0,2527.6,2527.1,4.011]
["bitfinex","ETHUSD",1748736092753,11.95634918,2527.6,2527.1,7.9680174]
["bitfinex","ETHUSD",1748736092954,3.95650585,2527.5,2527.1,7.9680174]
["bitfinex","ETHUSD",1748736093168,5.62833135,2527.5,2527.1,4.011]
["bitfinex","ETHUSD",1748736093457,5.62835881,2527.5,2527.1,4.011]
["bitfinex","ETHUSD",1748736094397,3.95698399,2527.2,2526.7,4.1136502]
["bitfinex","ETHUSD",1748736094558,3.95698399,2527.2,2526.8,4.011]
["bitfinex","ETHUSD",1748736094996,3.95698399,2527.2,2526.8,7.96856138]
["bitfinex","ETHUSD",1748736095204,3.95687927,2527.3,2526.8,7.96856138]
["bitfinex","ETHUSD",1748736095354,0.95853968,2527.3,2526.8,4.011]
["bitfinex","ETHUSD",1748736095686,4.9154673,2527.3,2526.8,7.96847778]
["bitfinex","ETHUSD",1748736097005,4.9154673,2527.3,2526.9,3.95741812]
["bitfinex","ETHUSD",1748736098611,4.9154673,2527.3,2526.8,3.95749597]
["bitfinex","ETHUSD",1748736100709,4.9154673,2527.3,2526.9,3.95741641]
["bitfinex","ETHUSD",1748736101097,0.95853968,2527.3,2526.9,3.95741641]
["bitfinex","ETHUSD",1748736102816,0.49152371,2527.2,2526.8,7.96652969]
["bitfinex","ETHUSD",1748736103511,0.49152371,2527.2,2526.9,3.95739863]
["bitfinex","ETHUSD",1748736104721,4.44848367,2527.2,2526.8,3.95754668]
["bitfinex","ETHUSD",1748736105027,0.49152371,2527.2,2526.7,0.15600645]
["bitfinex","ETHUSD",1748736105235,11.95757479,2526.8,2526.7,0.15600645]
["bitfinex","ETHUSD",1748736107987,12.77897479,2526.8,2526.7,0.15600645]
["bitfinex","ETHUSD",1748736110280,13.32897479,2526.8,2526.7,0.15600645]
["bitfinex","ETHUSD",1748736112921,10.924,2526.7,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736113085,3.95876823,2526.1,2525.5,4.28027892]
["bitfinex","ETHUSD",1748736113279,3.95813933,2526.5,2525.9,3.95887946]
["bitfinex","ETHUSD",1748736113621,4.035,2526.7,2526.2,3.95846553]
["bitfinex","ETHUSD",1748736113825,3.95765504,2526.8,2526.3,3.95834671]
["bitfinex","ETHUSD",1748736113826,0.82063296,2526.8,2526.3,3.95834671]
["bitfinex","ETHUSD",1748736113991,0.43180776,2527.2,2526.4,4.037]
["bitfinex","ETHUSD",1748736114193,0.43180776,2527.2,2526.6,3.95775815]
["bitfinex","ETHUSD",1748736114517,0.43180776,2527.2,2526.8,3.9575738]
["bitfinex","ETHUSD",1748736114736,8.43180776,2527.2,2526.8,3.9575738]
["bitfinex","ETHUSD",1748736115328,3.95716536,2527.1,2526.6,3.9578524]
["bitfinex","ETHUSD",1748736115528,12.38882077,2527.2,2526.6,3.9578524]
["bitfinex","ETHUSD",1748736115736,8.43180776,2527.2,2526.6,3.9578524]
["bitfinex","ETHUSD",1748736115936,12.3888362,2527.2,2526.6,3.9578524]
["bitfinex","ETHUSD",1748736116296,12.3888362,2527.2,2526.5,4.43097388]
["bitfinex","ETHUSD",1748736116297,3.95733558,2527.0,2526.5,0.47295291]
["bitfinex","ETHUSD",1748736116497,3.95725165,2527.1,2526.4,9.03211236]
["bitfinex","ETHUSD",1748736116713,3.95725165,2527.1,2526.6,3.95788224]
["bitfinex","ETHUSD",1748736116912,4.38882691,2527.2,2526.6,3.95788224]
["bitfinex","ETHUSD",1748736117116,8.0,2527.1,2526.4,5.074]
["bitfinex","ETHUSD",1748736117341,8.0,2527.1,2525.9,0.55]
["bitfinex","ETHUSD",1748736117342,9.65100002,2527.5,2526.5,5.075]
["bitfinex","ETHUSD",1748736117529,3.95723409,2527.1,2526.5,3.95796837]
["bitfinex","ETHUSD",1748736117726,3.95723409,2527.1,2526.6,5.076]
["bitfinex","ETHUSD",1748736117727,3.95732876,2527.0,2526.6,5.076]
["bitfinex","ETHUSD",1748736118058,3.95732876,2527.0,2526.5,3.95796837]
["bitfinex","ETHUSD",1748736118059,3.95747696,2526.9,2526.4,3.95819335]
["bitfinex","ETHUSD",1748736118366,4.7828749,2526.9,2526.5,1.031]
["bitfinex","ETHUSD",1748736118870,0.8254,2526.9,2526.5,4.98903183]
["bitfinex","ETHUSD",1748736119040,3.95709594,2527.2,2526.7,3.95765519]
["bitfinex","ETHUSD",1748736119222,3.95709594,2527.2,2526.6,3.95780845]
["bitfinex","ETHUSD",1748736119426,3.95711805,2527.1,2526.6,3.95780845]
["bitfinex","ETHUSD",1748736121069,0.8254,2527.3,2526.6,3.95780845]
["bitfinex","ETHUSD",1748736121246,4.78226312,2527.3,2526.8,3.95749829]
["bitfinex","ETHUSD",1748736121448,7.16269787,2527.3,2526.8,3.95749829]
["bitfinex","ETHUSD",1748736122467,3.95697523,2527.2,2526.7,3.95767084]
["bitfinex","ETHUSD",1748736122772,3.9173987,2527.2,2526.7,3.95767084]
["bitfinex","ETHUSD",1748736122971,3.9569918,2527.2,2526.6,4.043]
["bitfinex","ETHUSD",1748736123291,3.95736079,2527.0,2526.6,1.031]
["bitfinex","ETHUSD",1748736123766,3.95736079,2527.0,2526.5,3.9580411]
["bitfinex","ETHUSD",1748736123957,3.95742823,2526.9,2526.6,1.031]
["bitfinex","ETHUSD",1748736124756,3.95733564,2527.0,2526.6,1.031]
["bitfinex","ETHUSD",1748736125072,3.95727926,2527.0,2526.6,1.031]
["bitfinex","ETHUSD",1748736125573,3.95719023,2527.1,2526.6,4.9888319]
["bitfinex","ETHUSD",1748736127081,4.788534,2527.2,2526.7,3.95771663]
["bitfinex","ETHUSD",1748736127411,8.0,2527.1,2526.6,1.031]
["bitfinex","ETHUSD",1748736127543,3.95749318,2526.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1748736127747,2.22822074,2527.2,2525.8,0.1561]
["bitfinex","ETHUSD",1748736127941,8.0,2526.8,2525.7,1.1871]
["bitfinex","ETHUSD",1748736128244,3.95830673,2526.4,2525.9,3.95894635]
["bitfinex","ETHUSD",1748736129084,3.95812651,2526.5,2525.8,3.95913757]
["bitfinex","ETHUSD",1748736129281,0.7813,2526.7,2525.7,1.031]
["bitfinex","ETHUSD",1748736129282,3.95826121,2526.4,2525.7,1.031]
["bitfinex","ETHUSD",1748736129480,3.95829634,2526.4,2525.8,3.95902582]
["bitfinex","ETHUSD",1748736129999,3.95829634,2526.4,2525.9,3.95895076]
["bitfinex","ETHUSD",1748736130167,3.95788807,2526.6,2525.9,3.95886471]
["bitfinex","ETHUSD",1748736130168,3.95803631,2526.6,2525.9,3.95886471]
["bitfinex","ETHUSD",1748736130369,3.95803631,2526.6,2525.9,3.95898491]
["bitfinex","ETHUSD",1748736130370,3.95819246,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1748736130562,3.95819246,2526.5,2525.8,3.95914165]
["bitfinex","ETHUSD",1748736130563,3.95819219,2526.5,2525.7,1.031]
["bitfinex","ETHUSD",1748736130763,3.95819219,2526.5,2525.9,3.95884608]
["bitfinex","ETHUSD",1748736130965,3.95819219,2526.5,2526.0,3.95870597]
["bitfinex","ETHUSD",1748736131387,0.7813,2526.7,2525.8,0.6637]
["bitfinex","ETHUSD",1748736131664,3.95841871,2526.3,2525.8,4.11523065]
["bitfinex","ETHUSD",1748736131863,3.95835807,2526.3,2525.6,5.1664496]
["bitfinex","ETHUSD",1748736132097,0.7813,2526.7,2526.1,3.95858939]
["bitfinex","ETHUSD",1748736132396,0.7813,2526.7,2525.8,0.1561]
["bitfinex","ETHUSD",1748736132600,3.95837961,2526.3,2525.9,5.097]
["bitfinex","ETHUSD",1748736133202,0.7982,2526.3,2525.9,5.097]
["bitfinex","ETHUSD",1748736133565,4.75661602,2526.3,2525.8,1.051]
["bitfinex","ETHUSD",1748736133767,3.95851476,2526.2,2525.6,0.1561]
["bitfinex","ETHUSD",1748736133976,3.95894689,2526.0,2525.5,9.3823533]
["bitfinex","ETHUSD",1748736134175,0.4756616,2526.3,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736134367,0.7835,2526.2,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736134582,3.95908003,2525.9,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736135862,3.95890928,2526.0,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736136205,3.95871257,2526.1,2525.6,3.95944558]
["bitfinex","ETHUSD",1748736136412,3.95871257,2526.1,2525.5,4.28027777]
["bitfinex","ETHUSD",1748736136706,3.95884373,2526.0,2525.5,4.28027777]
["bitfinex","ETHUSD",1748736137380,3.95906193,2525.9,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736137585,0.7835,2526.2,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736137777,3.9591045,2525.9,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736138192,3.95867146,2526.1,2525.5,0.32074375]
["bitfinex","ETHUSD",1748736138394,0.7835,2526.2,2525.6,3.95933273]
["bitfinex","ETHUSD",1748736138595,8.7835,2526.2,2525.7,3.95928027]
["bitfinex","ETHUSD",1748736138802,8.7835,2526.2,2525.8,3.95912468]
["bitfinex","ETHUSD",1748736139105,12.74203351,2526.2,2525.7,3.95922889]
["bitfinex","ETHUSD",1748736139321,3.95867847,2526.1,2525.6,4.11548619]
["bitfinex","ETHUSD",1748736140083,12.74206793,2526.2,2525.7,3.95926122]
["bitfinex","ETHUSD",1748736140480,8.7835,2526.2,2525.6,0.1561]
["bitfinex","ETHUSD",1748736140677,4.50740615,2527.0,2525.6,0.1561]
["bitfinex","ETHUSD",1748736140678,12.76913178,2526.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1748736140978,5.87640011,2527.3,2525.8,4.049]
["bitfinex","ETHUSD",1748736140979,0.8109,2527.1,2525.8,4.049]
["bitfinex","ETHUSD",1748736141218,3.95844897,2526.3,2525.9,5.121]
["bitfinex","ETHUSD",1748736141386,0.8109,2526.4,2525.9,4.069]
["bitfinex","ETHUSD",1748736141710,3.95835807,2526.3,2525.8,5.121]
["bitfinex","ETHUSD",1748736142082,12.76922243,2526.4,2525.8,9.08005711]
["bitfinex","ETHUSD",1748736142287,3.95836003,2526.3,2525.8,9.08005711]
["bitfinex","ETHUSD",1748736143912,8.0,2526.2,2525.6,0.1561]
["bitfinex","ETHUSD",1748736144123,8.0,2526.2,2525.7,5.119]
["bitfinex","ETHUSD",1748736144326,11.95860022,2526.2,2525.7,9.0782687]
["bitfinex","ETHUSD",1748736145418,11.95860022,2526.2,2525.7,8.9782687]
["bitfinex","ETHUSD",1748736145919,4.71372713,2526.2,2525.7,3.9591966]
["bitfinex","ETHUSD",1748736146819,0.7551,2526.2,2525.6,9.07745338]
["bitfinex","ETHUSD",1748736147121,4.71363308,2526.2,2525.6,9.07745338]
["bitfinex","ETHUSD",1748736147418,4.71363308,2526.2,2525.7,3.95917842]
["bitfinex","ETHUSD",1748736148196,0.7551,2526.2,2525.8,3.95912335]
["bitfinex","ETHUSD",1748736148404,11.9584346,2526.3,2525.8,3.95912335]
["bitfinex","ETHUSD",1748736149215,11.9584346,2526.3,2525.6,9.07743834]
["bitfinex","ETHUSD",1748736149216,7.9,2527.3,2525.6,5.118]
["bitfinex","ETHUSD",1748736149523,6.68224528,2527.4,2525.6,5.118]
["bitfinex","ETHUSD",1748736149524,3.95769302,2526.8,2526.3,3.95831445]
["bitfinex","ETHUSD",1748736149721,3.95769302,2526.8,2526.2,8.02845965]
["bitfinex","ETHUSD",1748736149898,3.95769302,2526.8,2526.3,3.95826151]
["bitfinex","ETHUSD",1748736150093,11.95749252,2526.9,2526.3,3.95835093]
["bitfinex","ETHUSD",1748736150312,11.95749252,2526.9,2526.4,3.95820139]
["bitfinex","ETHUSD",1748736150512,11.95749252,2526.9,2526.3,3.95835093]
["bitfinex","ETHUSD",1748736150513,9.59146496,2526.9,2526.7,3.95762978]
["bitfinex","ETHUSD",1748736150714,5.01951894,2527.2,2526.3,5.01030802]
["bitfinex","ETHUSD",1748736150888,8.0,2527.1,2526.7,3.95760924]
["bitfinex","ETHUSD",1748736151219,1.06255551,2527.2,2526.6,4.07]
["bitfinex","ETHUSD",1748736151441,1.06255551,2527.2,2526.8,3.95754006]
["bitfinex","ETHUSD",1748736151592,8.0,2527.1,2526.6,8.02778899]
["bitfinex","ETHUSD",1748736151927,11.9571412,2527.1,2526.6,8.027834]
["bitfinex","ETHUSD",1748736152297,8.0,2527.1,2526.6,4.07]
["bitfinex","ETHUSD",1748736152505,3.95716068,2527.1,2526.6,9.07880075]
["bitfinex","ETHUSD",1748736153013,3.95703131,2527.2,2526.7,3.95772409]
["bitfinex","ETHUSD",1748736153216,8.0,2527.1,2526.7,3.95772409]
["bitfinex","ETHUSD",1748736154218,3.95711394,2527.1,2526.6,9.07880673]
["bitfinex","ETHUSD",1748736154525,8.0,2527.1,2526.7,3.95772734]
["bitfinex","ETHUSD",1748736155309,3.95710991,2527.1,2526.7,3.95772734]
["bitfinex","ETHUSD",1748736156548,3.95710991,2527.1,2526.6,8.02680357]
["bitfinex","ETHUSD",1748736157423,11.95710991,2527.1,2526.6,8.02680357]
["bitfinex","ETHUSD",1748736157615,3.95730827,2527.0,2526.5,3.95797753]
["bitfinex","ETHUSD",1748736157842,3.95749695,2526.9,2526.4,9.07313256]
["bitfinex","ETHUSD",1748736158217,3.95749695,2526.9,2526.5,3.95804241]
["bitfinex","ETHUSD",1748736158569,3.95734249,2527.0,2526.5,3.95804241]
["bitfinex","ETHUSD",1748736158844,3.95734249,2527.0,2526.6,3.95787844]
["bitfinex","ETHUSD",1748736160145,3.95734249,2527.0,2526.5,3.95798378]
["bitfinex","ETHUSD",1748736160449,5.58220744,2527.0,2526.5,3.95798378]
["bitfinex","ETHUSD",1748736162055,0.7967,2526.9,2526.7,3.95769893]
["bitfinex","ETHUSD",1748736162946,0.7967,2526.9,2526.4,4.061]
["bitfinex","ETHUSD",1748736163253,0.7967,2526.9,2526.6,3.95782285]
["bitfinex","ETHUSD",1748736163456,0.7967,2526.9,2526.4,4.059]
["bitfinex","ETHUSD",1748736163634,0.7967,2526.9,2526.6,3.95777347]
["bitfinex","ETHUSD",1748736164456,0.7967,2526.9,2526.7,3.95772163]
["bitfinex","ETHUSD",1748736164658,0.7967,2526.9,2526.6,3.95779743]
["bitfinex","ETHUSD",1748736165152,0.7967,2526.9,2526.4,4.059]
["bitfinex","ETHUSD",1748736165356,0.7967,2526.9,2526.7,3.95758596]
["bitfinex","ETHUSD",1748736166222,0.7967,2526.9,2526.6,3.95782423]
["bitfinex","ETHUSD",1748736169130,0.7967,2526.9,2526.7,3.95766673]
["bitfinex","ETHUSD",1748736171372,6.02958504,2526.9,2526.4,3.95813722]
["bitfinex","ETHUSD",1748736171665,4.75421258,2526.9,2526.4,3.95806826]
["bitfinex","ETHUSD",1748736171831,0.8281,2527.2,2526.5,4.052]
["bitfinex","ETHUSD",1748736172031,1.2641458,2527.5,2527.1,3.9569935]
["bitfinex","ETHUSD",1748736172264,9.2641458,2527.5,2527.1,3.9569935]
["bitfinex","ETHUSD",1748736172772,3.95570288,2528.0,2526.8,1.061]
["bitfinex","ETHUSD",1748736172773,1.21414126,2527.9,2527.2,4.054]
["bitfinex","ETHUSD",1748736172975,3.95603802,2527.8,2527.3,3.95672136]
["bitfinex","ETHUSD",1748736173148,4.47305595,2527.8,2527.3,3.95672136]
["bitfinex","ETHUSD",1748736174574,0.51701793,2527.8,2527.3,4.055]
["bitfinex","ETHUSD",1748736174733,8.0,2527.9,2527.5,3.95646878]
["bitfinex","ETHUSD",1748736175143,0.63916236,2528.4,2527.3,4.055]
["bitfinex","ETHUSD",1748736175455,3.95540073,2528.2,2527.7,3.95604832]
["bitfinex","ETHUSD",1748736176165,0.63916236,2528.4,2527.8,3.95596575]
["bitfinex","ETHUSD",1748736176364,4.41474057,2528.3,2527.8,3.95594146]
["bitfinex","ETHUSD",1748736176565,11.95530322,2528.3,2527.8,3.95594146]
["bitfinex","ETHUSD",1748736176876,8.0,2528.2,2527.8,3.95594146]
["bitfinex","ETHUSD",1748736177245,11.95523391,2528.3,2527.8,8.0089369]
["bitfinex","ETHUSD",1748736177582,8.0,2528.3,2527.9,3.95583748]
["bitfinex","ETHUSD",1748736177784,11.95525327,2528.3,2527.8,8.00895391]
["bitfinex","ETHUSD",1748736180558,0.806,2528.2,2527.8,8.00895391]
["bitfinex","ETHUSD",1748736181295,0.806,2528.2,2527.9,3.95576817]
["bitfinex","ETHUSD",1748736181453,4.76139067,2528.2,2527.8,4.053]
["bitfinex","ETHUSD",1748736182089,0.806,2528.2,2527.9,4.049]
["bitfinex","ETHUSD",1748736182287,0.806,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748736182989,0.806,2528.2,2528.0,3.99517114]
["bitfinex","ETHUSD",1748736183201,0.806,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748736183355,0.806,2528.2,2528.0,0.03955244]
["bitfinex","ETHUSD",1748736183356,0.806,2528.2,2528.0,8.00363733]
["bitfinex","ETHUSD",1748736183793,0.806,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748736184092,0.806,2528.2,2528.0,4.048]
["bitfinex","ETHUSD",1748736184307,0.806,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748736185412,0.806,2528.2,2528.0,4.59916191]
["bitfinex","ETHUSD",1748736185720,3.95515264,2528.4,2528.0,4.048]
["bitfinex","ETHUSD",1748736186169,4.32812088,2528.5,2528.0,8.00368069]
["bitfinex","ETHUSD",1748736187106,0.37311401,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748736187305,0.37311401,2528.5,2528.4,9.10361664]
["bitfinex","ETHUSD",1748736187517,0.37311401,2528.5,2528.4,9.0640704]
["bitfinex","ETHUSD",1748736189077,0.37311401,2528.5,2528.4,9.6140704]
["bitfinex","ETHUSD",1748736190424,3.95295296,2529.8,2528.8,3.95441563]
["bitfinex","ETHUSD",1748736190724,3.95295296,2529.8,2529.1,3.95392048]
["bitfinex","ETHUSD",1748736190725,8.0,2529.7,2529.1,3.95392048]
["bitfinex","ETHUSD",1748736190929,3.95327563,2529.6,2529.2,5.102]
["bitfinex","ETHUSD",1748736192104,11.953114,2529.7,2529.2,9.05579668]
["bitfinex","ETHUSD",1748736192910,3.9532288,2529.6,2529.2,5.102]
["bitfinex","ETHUSD",1748736193313,3.9532288,2529.6,2529.3,0.32359243]
["bitfinex","ETHUSD",1748736193702,3.9532288,2529.6,2529.3,0.16974866]
["bitfinex","ETHUSD",1748736194010,3.9532288,2529.6,2529.2,5.102]
["bitfinex","ETHUSD",1748736194365,0.3952953,2529.8,2529.2,9.05576632]
["bitfinex","ETHUSD",1748736194620,8.0,2529.8,2529.3,3.95356151]
["bitfinex","ETHUSD",1748736194822,3.95285551,2529.9,2529.3,3.95356151]
["bitfinex","ETHUSD",1748736195126,3.95290047,2529.8,2529.3,3.95356151]
["bitfinex","ETHUSD",1748736195473,8.0,2529.9,2529.2,9.05576632]
["bitfinex","ETHUSD",1748736195474,3.9527362,2529.9,2529.2,5.102]
["bitfinex","ETHUSD",1748736195787,3.95299667,2529.8,2529.2,9.05568795]
["bitfinex","ETHUSD",1748736196011,3.95299667,2529.8,2529.3,3.95363547]
["bitfinex","ETHUSD",1748736196938,8.0,2530.2,2529.4,0.01947774]
["bitfinex","ETHUSD",1748736197228,3.95335046,2529.5,2529.4,0.01947774]
["bitfinex","ETHUSD",1748736197378,12.74400525,2529.5,2529.4,0.01947774]
["bitfinex","ETHUSD",1748736200104,3.95350676,2529.4,2528.0,1.053]
["bitfinex","ETHUSD",1748736200313,3.9547457,2528.7,2528.1,8.00240402]
["bitfinex","ETHUSD",1748736200631,3.95481301,2528.6,2528.2,4.047]
["bitfinex","ETHUSD",1748736200927,12.048,2529.1,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736201102,3.95522683,2528.3,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736201303,3.95525359,2528.3,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736201632,3.95513851,2528.4,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736202036,3.955273,2528.3,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736202235,3.95538327,2528.2,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736202532,4.74643051,2528.2,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736202750,3.95538327,2528.2,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736203591,4.76778327,2528.2,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736205755,12.76778327,2528.2,2528.1,0.01572237]
["bitfinex","ETHUSD",1748736208493,3.95674328,2527.4,2527.2,1.054]
["bitfinex","ETHUSD",1748736208831,3.95722926,2527.1,2527.0,4.051]
["bitfinex","ETHUSD",1748736208999,3.95722926,2527.1,2526.6,3.95784689]
["bitfinex","ETHUSD",1748736209334,3.95722926,2527.1,2526.4,12.69035746]
["bitfinex","ETHUSD",1748736209335,3.95749994,2526.9,2526.7,4.052]
["bitfinex","ETHUSD",1748736209634,9.27677833,2528.1,2526.7,4.7539]
["bitfinex","ETHUSD",1748736209797,8.0,2527.9,2527.2,3.95679949]
["bitfinex","ETHUSD",1748736210001,3.95600963,2527.8,2527.3,8.01167269]
["bitfinex","ETHUSD",1748736210199,3.95600963,2527.8,2527.3,8.4730446]
["bitfinex","ETHUSD",1748736210399,3.95600963,2527.8,2527.3,8.01167269]
["bitfinex","ETHUSD",1748736210732,3.95620974,2527.7,2527.3,4.055]
["bitfinex","ETHUSD",1748736210943,3.9563435,2527.6,2527.3,4.055]
["bitfinex","ETHUSD",1748736211107,3.9567174,2527.4,2527.2,4.055]
["bitfinex","ETHUSD",1748736211313,3.9565496,2527.5,2527.2,4.055]
["bitfinex","ETHUSD",1748736211510,3.95663786,2527.4,2526.8,1.054]
["bitfinex","ETHUSD",1748736211710,3.95723495,2527.1,2526.9,4.056]
["bitfinex","ETHUSD",1748736211910,3.95726157,2527.0,2526.9,4.056]
["bitfinex","ETHUSD",1748736213032,0.39566379,2527.3,2526.7,1.054]
["bitfinex","ETHUSD",1748736213033,3.95741858,2526.9,2526.7,1.054]
["bitfinex","ETHUSD",1748736213209,3.95741858,2526.9,2526.8,4.056]
["bitfinex","ETHUSD",1748736213412,3.95734528,2527.0,2526.8,4.056]
["bitfinex","ETHUSD",1748736213655,3.95716965,2527.1,2526.8,4.056]
["bitfinex","ETHUSD",1748736214951,3.95716965,2527.1,2526.8,4.055]
["bitfinex","ETHUSD",1748736216673,3.95716965,2527.1,2526.5,1.054]
["bitfinex","ETHUSD",1748736216674,3.95735907,2527.0,2526.5,1.054]
["bitfinex","ETHUSD",1748736216874,3.95749532,2526.9,2526.7,4.054]
["bitfinex","ETHUSD",1748736217371,3.95749532,2526.9,2526.7,4.004]
["bitfinex","ETHUSD",1748736218576,3.95757479,2526.8,2526.7,4.004]
["bitfinex","ETHUSD",1748736218778,4.40765038,2526.9,2526.7,4.004]
["bitfinex","ETHUSD",1748736219430,0.45018856,2526.9,2526.7,4.004]
["bitfinex","ETHUSD",1748736220465,4.35252594,2527.3,2526.8,3.95750565]
["bitfinex","ETHUSD",1748736220639,11.95660789,2527.5,2526.7,7.96162793]
["bitfinex","ETHUSD",1748736220640,3.95698761,2527.2,2526.7,7.96162117]
["bitfinex","ETHUSD",1748736220842,3.95741075,2527.0,2526.6,4.051]
["bitfinex","ETHUSD",1748736221052,3.95741138,2527.0,2526.6,4.051]
["bitfinex","ETHUSD",1748736223969,4.76731138,2527.0,2526.6,4.051]
["bitfinex","ETHUSD",1748736225137,0.8099,2527.0,2526.6,4.048]
["bitfinex","ETHUSD",1748736225337,4.76723358,2527.0,2526.6,4.048]
["bitfinex","ETHUSD",1748736226146,4.76723358,2527.0,2526.6,8.00587652]
["bitfinex","ETHUSD",1748736226648,4.76035854,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1748736227346,4.76035854,2527.3,2526.7,4.14896297]
["bitfinex","ETHUSD",1748736227347,8.0,2527.1,2526.7,4.14896297]
["bitfinex","ETHUSD",1748736227545,11.95715066,2527.1,2526.7,0.1913]
["bitfinex","ETHUSD",1748736227741,11.95715066,2527.1,2526.6,4.048]
["bitfinex","ETHUSD",1748736227742,5.62895397,2527.1,2526.6,4.048]
["bitfinex","ETHUSD",1748736227971,4.76076157,2527.0,2526.6,4.047]
["bitfinex","ETHUSD",1748736228158,8.0,2527.1,2526.7,3.95764121]
["bitfinex","ETHUSD",1748736228536,8.0,2527.1,2526.6,8.00482473]
["bitfinex","ETHUSD",1748736228537,11.95712242,2527.1,2526.6,8.00482473]
["bitfinex","ETHUSD",1748736228771,11.95712242,2527.1,2526.7,3.95772314]
["bitfinex","ETHUSD",1748736229535,4.76032892,2527.3,2526.7,3.95773142]
["bitfinex","ETHUSD",1748736229536,8.0,2527.2,2526.7,3.95773142]
["bitfinex","ETHUSD",1748736229870,8.0,2527.2,2526.8,3.95745346]
["bitfinex","ETHUSD",1748736230238,8.0,2527.1,2526.7,4.14897145]
["bitfinex","ETHUSD",1748736230640,8.0,2527.1,2526.7,0.1913]
["bitfinex","ETHUSD",1748736230835,3.95736858,2527.0,2526.6,4.047]
["bitfinex","ETHUSD",1748736231066,3.95736858,2527.0,2526.4,4.14942982]
["bitfinex","ETHUSD",1748736231067,3.95742076,2526.9,2526.4,4.14942982]
["bitfinex","ETHUSD",1748736231279,4.74904689,2526.8,2526.5,4.044]
["bitfinex","ETHUSD",1748736231474,3.95757741,2526.8,2526.5,4.044]
["bitfinex","ETHUSD",1748736232140,3.95748031,2526.9,2526.5,4.044]
["bitfinex","ETHUSD",1748736234778,3.95731772,2527.0,2526.5,8.00201528]
["bitfinex","ETHUSD",1748736234980,5.23321473,2527.1,2526.5,8.00201528]
["bitfinex","ETHUSD",1748736235284,3.95730236,2527.0,2526.5,8.00201528]
["bitfinex","ETHUSD",1748736235983,3.95742564,2526.9,2526.5,4.044]
["bitfinex","ETHUSD",1748736237186,3.95742564,2526.9,2526.4,3.95814042]
["bitfinex","ETHUSD",1748736237488,3.95742564,2526.9,2526.5,4.042]
["bitfinex","ETHUSD",1748736237795,3.95758251,2526.8,2526.5,4.042]
["bitfinex","ETHUSD",1748736238089,3.95775322,2526.7,2526.3,1.056]
["bitfinex","ETHUSD",1748736238281,3.95765061,2526.8,2526.4,4.041]
["bitfinex","ETHUSD",1748736238480,3.95750064,2526.9,2526.4,7.99911783]
["bitfinex","ETHUSD",1748736240498,3.95759329,2526.8,2526.4,7.99911783]
["bitfinex","ETHUSD",1748736240793,3.95759329,2526.8,2526.5,4.04]
["bitfinex","ETHUSD",1748736241291,3.95750951,2526.9,2526.5,4.04]
["bitfinex","ETHUSD",1748736242192,3.95750951,2526.9,2526.5,4.038]
["bitfinex","ETHUSD",1748736243503,3.95757691,2526.8,2526.5,4.038]
["bitfinex","ETHUSD",1748736244102,3.95757691,2526.8,2526.3,5.01424777]
["bitfinex","ETHUSD",1748736244401,3.95754909,2526.9,2526.5,4.037]
["bitfinex","ETHUSD",1748736245711,3.95758891,2526.8,2526.5,4.037]
["bitfinex","ETHUSD",1748736248310,5.75221599,2526.9,2526.5,4.037]
["bitfinex","ETHUSD",1748736248609,3.95763845,2526.8,2526.5,4.037]
["bitfinex","ETHUSD",1748736249802,3.95763845,2526.8,2526.4,3.95818663]
["bitfinex","ETHUSD",1748736250002,3.95763845,2526.8,2526.5,4.034]
["bitfinex","ETHUSD",1748736250912,5.75221703,2526.9,2526.5,4.034]
["bitfinex","ETHUSD",1748736251209,5.75221703,2526.9,2526.5,7.99197532]
["bitfinex","ETHUSD",1748736251210,1.79471269,2526.9,2526.5,7.99197532]
["bitfinex","ETHUSD",1748736251506,3.95585268,2527.9,2526.6,4.14918587]
["bitfinex","ETHUSD",1748736251683,3.95686754,2527.3,2526.8,3.95750635]
["bitfinex","ETHUSD",1748736251893,3.95617722,2527.7,2526.8,7.99250635]
["bitfinex","ETHUSD",1748736252195,3.95690653,2527.3,2526.8,7.99250635]
["bitfinex","ETHUSD",1748736252398,3.95723229,2527.1,2526.8,4.035]
["bitfinex","ETHUSD",1748736252610,0.79142129,2527.0,2526.8,4.035]
["bitfinex","ETHUSD",1748736252784,3.95723229,2527.1,2526.8,4.035]
["bitfinex","ETHUSD",1748736253278,0.6,2527.5,2526.6,0.1913]
["bitfinex","ETHUSD",1748736253607,3.95721652,2527.1,2526.4,8.18549401]
["bitfinex","ETHUSD",1748736253806,3.95734484,2527.0,2526.5,3.95797032]
["bitfinex","ETHUSD",1748736254008,3.95734484,2527.0,2526.6,3.95786811]
["bitfinex","ETHUSD",1748736254208,11.95718991,2527.1,2526.6,3.95786811]
["bitfinex","ETHUSD",1748736254401,5.05731741,2527.0,2526.5,3.95796717]
["bitfinex","ETHUSD",1748736255525,5.05731741,2527.0,2526.6,3.95785406]
["bitfinex","ETHUSD",1748736255828,5.05731741,2527.0,2526.5,3.95798064]
["bitfinex","ETHUSD",1748736256920,3.95744384,2526.9,2526.5,7.99198064]
["bitfinex","ETHUSD",1748736259435,3.95744384,2526.9,2526.5,4.034]
["bitfinex","ETHUSD",1748736259629,3.95759184,2526.8,2526.5,4.034]
["bitfinex","ETHUSD",1748736260058,3.95759184,2526.8,2526.5,4.032]
["bitfinex","ETHUSD",1748736261256,3.9575884,2526.8,2526.5,4.032]
["bitfinex","ETHUSD",1748736262462,4.90641013,2526.9,2526.5,4.032]
["bitfinex","ETHUSD",1748736262659,3.95764051,2526.8,2526.5,4.032]
["bitfinex","ETHUSD",1748736263523,3.95783268,2526.7,2526.0,3.95870523]
["bitfinex","ETHUSD",1748736263735,0.99639219,2526.8,2525.8,1.21680296]
["bitfinex","ETHUSD",1748736263917,3.9582817,2526.4,2525.9,7.99389175]
["bitfinex","ETHUSD",1748736264335,3.9582817,2526.4,2525.9,3.95889175]
["bitfinex","ETHUSD",1748736264534,3.9582817,2526.4,2526.0,4.035]
["bitfinex","ETHUSD",1748736264741,3.95827126,2526.4,2526.0,4.035]
["bitfinex","ETHUSD",1748736265359,3.95873962,2526.1,2525.8,0.17180296]
["bitfinex","ETHUSD",1748736265558,3.95882818,2526.0,2525.8,0.17180296]
["bitfinex","ETHUSD",1748736265768,3.95898085,2526.0,2525.8,0.17180296]
["bitfinex","ETHUSD",1748736266385,11.95898491,2525.9,2525.0,0.2]
["bitfinex","ETHUSD",1748736266521,3.95984732,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736267319,11.95968969,2525.5,2525.0,4.16039236]
["bitfinex","ETHUSD",1748736267553,11.95933992,2525.7,2525.0,4.16039236]
["bitfinex","ETHUSD",1748736267554,3.95933992,2525.7,2525.0,4.16039236]
["bitfinex","ETHUSD",1748736267754,3.95962407,2525.5,2525.0,4.16039236]
["bitfinex","ETHUSD",1748736268366,8.55248472,2525.6,2525.0,0.2]
["bitfinex","ETHUSD",1748736268534,3.96005043,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736269241,3.96009383,2525.2,2525.0,0.2]
["bitfinex","ETHUSD",1748736270166,3.96023919,2525.1,2525.0,0.2]
["bitfinex","ETHUSD",1748736270663,3.96016092,2525.2,2525.0,0.2]
["bitfinex","ETHUSD",1748736270870,3.96012693,2525.2,2525.0,0.2]
["bitfinex","ETHUSD",1748736271367,3.96011199,2525.2,2525.0,0.2]
["bitfinex","ETHUSD",1748736271548,3.95982925,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736271549,3.96000352,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736271875,3.96010151,2525.2,2525.0,0.2]
["bitfinex","ETHUSD",1748736272032,3.96000636,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736272385,3.96023919,2525.1,2525.0,0.2]
["bitfinex","ETHUSD",1748736273442,8.0,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736273829,11.95984749,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736273948,3.95918789,2525.8,2525.3,3.95988222]
["bitfinex","ETHUSD",1748736274150,0.46654083,2526.0,2525.3,4.045]
["bitfinex","ETHUSD",1748736274349,3.9590658,2525.9,2525.4,3.95974713]
["bitfinex","ETHUSD",1748736274555,8.0,2525.8,2525.4,3.95974713]
["bitfinex","ETHUSD",1748736274940,4.79751171,2525.9,2525.4,3.95974713]
["bitfinex","ETHUSD",1748736275284,4.79751171,2525.9,2525.4,3.95976236]
["bitfinex","ETHUSD",1748736275285,3.9591592,2525.8,2525.4,3.95976236]
["bitfinex","ETHUSD",1748736275445,3.9591592,2525.8,2525.3,8.00484861]
["bitfinex","ETHUSD",1748736277163,4.79751643,2525.9,2525.4,3.95975362]
["bitfinex","ETHUSD",1748736277341,3.95914468,2525.8,2525.3,8.00482433]
["bitfinex","ETHUSD",1748736278783,8.0,2525.8,2525.4,3.95975587]
["bitfinex","ETHUSD",1748736279003,11.95915862,2525.8,2525.3,8.00484057]
["bitfinex","ETHUSD",1748736280579,13.63482048,2525.8,2525.3,8.00484057]
["bitfinex","ETHUSD",1748736281301,3.9593766,2525.7,2525.2,3.96001542]
["bitfinex","ETHUSD",1748736281626,3.95929841,2525.7,2525.0,0.2]
["bitfinex","ETHUSD",1748736281911,3.96023919,2525.1,2525.0,0.2]
["bitfinex","ETHUSD",1748736282117,0.79202746,2525.1,2525.0,0.2]
["bitfinex","ETHUSD",1748736282605,8.0,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736282765,3.96023919,2525.1,2525.0,0.2]
["bitfinex","ETHUSD",1748736283670,3.96015879,2525.2,2525.0,0.2]
["bitfinex","ETHUSD",1748736284006,11.95999913,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736284911,8.0,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736285092,8.00590628,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736285093,8.0,2525.4,2525.0,4.16037401]
["bitfinex","ETHUSD",1748736285299,3.95931697,2525.7,2525.2,3.95997385]
["bitfinex","ETHUSD",1748736285464,9.36421426,2525.6,2525.2,3.95997385]
["bitfinex","ETHUSD",1748736285972,0.83844591,2525.9,2525.4,3.95976052]
["bitfinex","ETHUSD",1748736286174,3.95913292,2525.9,2525.4,3.95976052]
["bitfinex","ETHUSD",1748736286398,11.95917054,2525.8,2525.3,3.95984858]
["bitfinex","ETHUSD",1748736286828,3.95914366,2525.8,2525.4,3.95974193]
["bitfinex","ETHUSD",1748736287027,3.95914366,2525.8,2525.2,8.00803459]
["bitfinex","ETHUSD",1748736287028,3.95936426,2525.7,2525.2,8.00804233]
["bitfinex","ETHUSD",1748736287324,5.55121505,2525.7,2525.2,8.00804233]
["bitfinex","ETHUSD",1748736288025,5.55116094,2525.7,2525.2,8.00799174]
["bitfinex","ETHUSD",1748736288603,1.59185079,2525.7,2525.1,1.048]
["bitfinex","ETHUSD",1748736288798,1.59185079,2525.7,2525.2,4.05]
["bitfinex","ETHUSD",1748736288799,3.95954902,2525.6,2525.2,4.05]
["bitfinex","ETHUSD",1748736291940,3.9596801,2525.5,2525.0,4.16032486]
["bitfinex","ETHUSD",1748736292145,3.9596801,2525.5,2525.1,4.048]
["bitfinex","ETHUSD",1748736292799,3.95976926,2525.4,2525.1,4.048]
["bitfinex","ETHUSD",1748736293000,3.95997654,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736293317,3.95997654,2525.3,2525.0,4.248]
["bitfinex","ETHUSD",1748736293631,3.95999063,2525.3,2525.0,4.248]
["bitfinex","ETHUSD",1748736294299,3.96001466,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736296007,3.95961195,2525.5,2525.0,4.16035605]
["bitfinex","ETHUSD",1748736296008,3.95969915,2525.5,2525.0,4.16035605]
["bitfinex","ETHUSD",1748736296339,5.71080646,2525.5,2525.0,4.16035605]
["bitfinex","ETHUSD",1748736296643,3.9597936,2525.4,2525.0,4.16035605]
["bitfinex","ETHUSD",1748736296811,1.75110731,2525.5,2525.0,4.16035605]
["bitfinex","ETHUSD",1748736296812,5.71078644,2525.5,2525.0,4.16035605]
["bitfinex","ETHUSD",1748736297209,1.75110731,2525.5,2525.0,0.2]
["bitfinex","ETHUSD",1748736297409,3.9598418,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736297636,3.95993304,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736298740,12.92691359,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736300338,3.95995863,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736300837,3.95933173,2525.7,2525.0,0.2]
["bitfinex","ETHUSD",1748736301133,3.95910992,2525.9,2525.3,3.95980803]
["bitfinex","ETHUSD",1748736301340,3.95926386,2525.8,2525.4,5.095]
["bitfinex","ETHUSD",1748736301543,3.95944478,2525.7,2525.4,4.046]
["bitfinex","ETHUSD",1748736301701,3.95940438,2525.7,2525.4,4.046]
["bitfinex","ETHUSD",1748736301901,3.95877125,2526.1,2525.6,3.95935971]
["bitfinex","ETHUSD",1748736302099,0.91460478,2526.3,2525.4,8.00561827]
["bitfinex","ETHUSD",1748736302100,3.95885461,2526.0,2525.5,3.95953326]
["bitfinex","ETHUSD",1748736302599,11.95872995,2526.1,2525.6,3.95936262]
["bitfinex","ETHUSD",1748736303018,3.9588402,2526.0,2525.5,3.95954489]
["bitfinex","ETHUSD",1748736303743,3.9588402,2526.0,2525.3,3.95992555]
["bitfinex","ETHUSD",1748736303744,3.95916077,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1748736303918,3.95940464,2525.7,2525.4,4.055]
["bitfinex","ETHUSD",1748736304241,3.95908219,2525.9,2525.4,4.055]
["bitfinex","ETHUSD",1748736304242,3.9592302,2525.8,2525.4,4.055]
["bitfinex","ETHUSD",1748736304450,4.75106144,2525.8,2525.4,4.055]
["bitfinex","ETHUSD",1748736305045,4.75106144,2525.8,2525.3,3.95992358]
["bitfinex","ETHUSD",1748736305245,4.75106144,2525.8,2525.5,4.054]
["bitfinex","ETHUSD",1748736305428,0.79183124,2525.8,2525.5,4.054]
["bitfinex","ETHUSD",1748736305608,3.95907305,2525.9,2525.5,4.054]
["bitfinex","ETHUSD",1748736305803,3.95870687,2526.1,2525.5,4.054]
["bitfinex","ETHUSD",1748736306055,7.9,2527.2,2525.5,4.054]
["bitfinex","ETHUSD",1748736306346,3.95660322,2527.5,2525.5,4.054]
["bitfinex","ETHUSD",1748736306347,3.95663527,2527.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1748736306506,3.95752472,2526.9,2525.9,3.95898491]
["bitfinex","ETHUSD",1748736306706,4.55736933,2527.0,2526.4,3.95808074]
["bitfinex","ETHUSD",1748736307004,0.6,2527.0,2526.6,3.9578725]
["bitfinex","ETHUSD",1748736307202,0.6,2527.0,2526.5,8.02201887]
["bitfinex","ETHUSD",1748736307203,4.41302698,2527.0,2526.5,8.02201887]
["bitfinex","ETHUSD",1748736307708,3.95745383,2526.9,2526.5,4.064]
["bitfinex","ETHUSD",1748736309560,3.9574724,2526.9,2526.5,4.064]
["bitfinex","ETHUSD",1748736310328,0.45571951,2527.0,2526.5,4.064]
["bitfinex","ETHUSD",1748736310686,4.4130884,2527.0,2526.5,8.02200448]
["bitfinex","ETHUSD",1748736311571,11.95705857,2527.2,2526.5,8.02201727]
["bitfinex","ETHUSD",1748736311937,1.85257315,2528.1,2527.2,3.95685363]
["bitfinex","ETHUSD",1748736312175,3.95625893,2527.7,2527.2,3.95685363]
["bitfinex","ETHUSD",1748736312374,3.95625893,2527.7,2527.0,8.01911518]
["bitfinex","ETHUSD",1748736312580,3.95663832,2527.4,2527.0,4.062]
["bitfinex","ETHUSD",1748736313252,3.95680654,2527.3,2527.0,4.062]
["bitfinex","ETHUSD",1748736313480,3.95672214,2527.4,2527.0,4.062]
["bitfinex","ETHUSD",1748736313973,0.79124055,2527.6,2527.0,4.062]
["bitfinex","ETHUSD",1748736314182,4.74764073,2527.6,2527.1,3.95709452]
["bitfinex","ETHUSD",1748736314338,3.95640018,2527.6,2527.1,3.95709452]
["bitfinex","ETHUSD",1748736314683,8.0,2527.8,2526.5,1.059]
["bitfinex","ETHUSD",1748736314832,3.95600917,2527.8,2526.7,3.95764927]
["bitfinex","ETHUSD",1748736315036,3.95657006,2527.5,2526.9,3.95728284]
["bitfinex","ETHUSD",1748736315362,3.95649732,2527.5,2526.8,3.95748697]
["bitfinex","ETHUSD",1748736315565,3.95679937,2527.3,2526.8,3.95748697]
["bitfinex","ETHUSD",1748736315785,3.95679937,2527.3,2526.8,4.52957075]
["bitfinex","ETHUSD",1748736315938,3.95672411,2527.4,2526.9,3.95740082]
["bitfinex","ETHUSD",1748736316258,3.95663825,2527.4,2527.0,4.062]
["bitfinex","ETHUSD",1748736316446,3.95701809,2527.2,2527.0,4.062]
["bitfinex","ETHUSD",1748736317094,3.95750079,2526.9,2526.5,1.059]
["bitfinex","ETHUSD",1748736317236,3.95750079,2526.9,2526.6,4.067]
["bitfinex","ETHUSD",1748736318184,3.95750079,2526.9,2526.5,1.059]
["bitfinex","ETHUSD",1748736318185,3.95757555,2526.8,2526.5,1.059]
["bitfinex","ETHUSD",1748736318344,3.95757555,2526.8,2526.6,4.067]
["bitfinex","ETHUSD",1748736318672,3.95757555,2526.8,2526.6,4.066]
["bitfinex","ETHUSD",1748736318981,3.95817344,2526.5,2526.1,1.059]
["bitfinex","ETHUSD",1748736319281,3.95795541,2526.6,2526.2,4.068]
["bitfinex","ETHUSD",1748736320086,11.95764388,2526.8,2526.3,3.95835455]
["bitfinex","ETHUSD",1748736320265,3.95775397,2526.7,2526.2,8.02643068]
["bitfinex","ETHUSD",1748736320586,1.59152186,2526.7,2525.6,4.73]
["bitfinex","ETHUSD",1748736320875,3.95797717,2526.6,2525.9,5.01792507]
["bitfinex","ETHUSD",1748736321040,3.95728014,2527.0,2526.1,3.95853642]
["bitfinex","ETHUSD",1748736321243,3.95787399,2526.7,2526.2,3.95840731]
["bitfinex","ETHUSD",1748736321866,3.95792794,2526.6,2526.1,3.95860366]
["bitfinex","ETHUSD",1748736322162,3.95806838,2526.5,2526.2,4.066]
["bitfinex","ETHUSD",1748736322363,3.95726157,2527.0,2526.3,3.95827815]
["bitfinex","ETHUSD",1748736322797,3.95768874,2526.8,2526.3,3.95827815]
["bitfinex","ETHUSD",1748736322960,11.95713025,2527.1,2526.2,8.02444801]
["bitfinex","ETHUSD",1748736323294,3.95798559,2526.6,2526.2,4.066]
["bitfinex","ETHUSD",1748736323791,3.95781356,2526.7,2526.2,8.02448204]
["bitfinex","ETHUSD",1748736324002,3.95769157,2526.8,2526.3,3.958327]
["bitfinex","ETHUSD",1748736324395,8.0,2526.8,2526.2,8.02443195]
["bitfinex","ETHUSD",1748736324596,3.95774747,2526.7,2526.2,8.02443195]
["bitfinex","ETHUSD",1748736324958,11.95762536,2526.8,2526.3,3.95828504]
["bitfinex","ETHUSD",1748736325501,3.95773317,2526.7,2526.3,3.95828504]
["bitfinex","ETHUSD",1748736325702,11.95765321,2526.8,2526.4,3.95820035]
["bitfinex","ETHUSD",1748736325889,11.95765321,2526.8,2526.3,3.95827433]
["bitfinex","ETHUSD",1748736327620,8.0,2527.3,2526.2,4.066]
["bitfinex","ETHUSD",1748736327763,3.9571711,2527.1,2526.6,3.95781609]
["bitfinex","ETHUSD",1748736327967,11.95713131,2527.1,2526.7,4.067]
["bitfinex","ETHUSD",1748736328195,3.9573286,2527.0,2526.7,4.067]
["bitfinex","ETHUSD",1748736329500,11.95718154,2527.1,2526.7,4.067]
["bitfinex","ETHUSD",1748736329700,3.95718154,2527.1,2526.7,8.02470052]
["bitfinex","ETHUSD",1748736330204,3.95726449,2527.0,2526.7,4.067]
["bitfinex","ETHUSD",1748736330908,3.95486338,2528.6,2526.8,3.95757479]
["bitfinex","ETHUSD",1748736331226,3.95604344,2527.8,2527.3,3.95669309]
["bitfinex","ETHUSD",1748736331401,4.28708297,2528.4,2527.3,4.081]
["bitfinex","ETHUSD",1748736331402,0.20608297,2528.4,2527.3,4.081]
["bitfinex","ETHUSD",1748736331573,3.95572689,2528.0,2527.5,3.95638959]
["bitfinex","ETHUSD",1748736331773,3.9558751,2527.9,2527.4,3.95655063]
["bitfinex","ETHUSD",1748736343030,3.9558751,2527.9,2527.3,8.03775159]
["bitfinex","ETHUSD",1748736343031,11.95545915,2528.2,2527.1,3.95695735]
["bitfinex","ETHUSD",1748736343178,3.95608649,2527.8,2527.3,3.95676841]
["bitfinex","ETHUSD",1748736344006,3.95609621,2527.8,2527.3,3.95676841]
["bitfinex","ETHUSD",1748736344836,3.95609621,2527.8,2527.4,4.067]
["bitfinex","ETHUSD",1748736346178,3.95609621,2527.8,2527.4,8.0236123]
["bitfinex","ETHUSD",1748736346888,8.0,2528.1,2527.4,8.0236123]
["bitfinex","ETHUSD",1748736347088,3.95604004,2527.8,2527.4,8.0236123]
["bitfinex","ETHUSD",1748736347283,3.95593035,2527.9,2527.5,3.95646361]
["bitfinex","ETHUSD",1748736347478,0.6,2527.9,2527.4,4.067]
["bitfinex","ETHUSD",1748736347829,3.95538913,2528.2,2527.7,3.95607069]
["bitfinex","ETHUSD",1748736348622,3.95538913,2528.2,2527.6,3.95632211]
["bitfinex","ETHUSD",1748736348623,8.46715582,2528.3,2527.9,3.95582329]
["bitfinex","ETHUSD",1748736349133,8.0,2528.3,2527.9,3.95582329]
["bitfinex","ETHUSD",1748736349937,3.95529634,2528.3,2527.8,3.95592823]
["bitfinex","ETHUSD",1748736350332,3.95529634,2528.3,2527.9,3.95584271]
["bitfinex","ETHUSD",1748736350839,3.95529634,2528.3,2527.8,8.02093479]
["bitfinex","ETHUSD",1748736352839,3.95529634,2528.3,2527.9,3.95585226]
["bitfinex","ETHUSD",1748736353002,3.95529634,2528.3,2527.8,8.02086955]
["bitfinex","ETHUSD",1748736353404,3.95529634,2528.3,2527.9,0.1913]
["bitfinex","ETHUSD",1748736353796,3.9553949,2528.2,2527.9,0.1913]
["bitfinex","ETHUSD",1748736354420,3.95531281,2528.3,2527.9,0.1913]
["bitfinex","ETHUSD",1748736355060,3.95531281,2528.3,2527.9,4.1471192]
["bitfinex","ETHUSD",1748736355379,3.95531281,2528.3,2527.9,0.1913]
["bitfinex","ETHUSD",1748736355666,6.23712844,2528.4,2527.9,0.1913]
["bitfinex","ETHUSD",1748736355865,3.95530077,2528.3,2527.9,0.1913]
["bitfinex","ETHUSD",1748736356456,3.9554408,2528.2,2527.9,0.1913]
["bitfinex","ETHUSD",1748736357765,0.8079,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1748736358067,3.95467194,2528.7,2528.2,8.20561127]
["bitfinex","ETHUSD",1748736358238,3.95477513,2528.6,2528.2,8.20561127]
["bitfinex","ETHUSD",1748736358440,8.0,2528.7,2528.2,8.20561127]
["bitfinex","ETHUSD",1748736358653,3.9547857,2528.6,2528.2,4.2503]
["bitfinex","ETHUSD",1748736358963,8.0,2528.7,2528.2,4.2503]
["bitfinex","ETHUSD",1748736359162,3.95480707,2528.6,2528.2,4.2503]
["bitfinex","ETHUSD",1748736359751,3.95539039,2528.2,2528.0,0.1913]
["bitfinex","ETHUSD",1748736360070,3.95535141,2528.3,2528.0,0.1913]
["bitfinex","ETHUSD",1748736360287,3.95540756,2528.2,2528.0,0.1913]
["bitfinex","ETHUSD",1748736361990,3.95528492,2528.3,2528.0,0.1913]
["bitfinex","ETHUSD",1748736363685,3.95528492,2528.3,2527.8,8.01600052]
["bitfinex","ETHUSD",1748736363888,3.95528492,2528.3,2527.0,4.35602237]
["bitfinex","ETHUSD",1748736363889,3.95553973,2528.1,2527.0,4.35602237]
["bitfinex","ETHUSD",1748736364089,0.79103953,2528.3,2526.2,8.546]
["bitfinex","ETHUSD",1748736364090,8.0,2527.8,2526.9,1.065]
["bitfinex","ETHUSD",1748736364388,7.91170536,2527.9,2526.7,5.02271124]
["bitfinex","ETHUSD",1748736364571,3.95641789,2527.6,2526.8,4.56627112]
["bitfinex","ETHUSD",1748736364775,8.0,2527.7,2526.8,0.50227112]
["bitfinex","ETHUSD",1748736364960,3.95722929,2527.1,2526.8,4.072]
["bitfinex","ETHUSD",1748736365165,3.95722929,2527.1,2526.6,3.95785777]
["bitfinex","ETHUSD",1748736365391,3.95704397,2527.2,2526.7,4.072]
["bitfinex","ETHUSD",1748736366150,3.95704397,2527.2,2526.7,8.02968859]
["bitfinex","ETHUSD",1748736367377,3.95685315,2527.3,2526.8,3.95756785]
["bitfinex","ETHUSD",1748736367682,11.95668823,2527.4,2526.9,3.9574029]
["bitfinex","ETHUSD",1748736368290,11.95668823,2527.4,2526.8,3.95749194]
["bitfinex","ETHUSD",1748736369508,0.4062,2527.9,2526.7,8.02967928]
["bitfinex","ETHUSD",1748736369509,0.6999752,2528.5,2526.7,4.072]
["bitfinex","ETHUSD",1748736369691,0.6999752,2528.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1748736369692,3.95517222,2528.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1748736369884,8.0,2528.2,2527.6,3.95625941]
["bitfinex","ETHUSD",1748736370209,11.95550971,2528.2,2527.6,3.95625941]
["bitfinex","ETHUSD",1748736370606,0.6999752,2528.5,2527.6,3.95626819]
["bitfinex","ETHUSD",1748736370906,11.95535164,2528.3,2527.7,3.95616568]
["bitfinex","ETHUSD",1748736371207,14.02489136,2528.3,2527.8,3.95597805]
["bitfinex","ETHUSD",1748736371908,14.02489136,2528.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1748736371909,2.06953972,2528.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1748736372205,0.46837499,2528.4,2527.9,3.95579506]
["bitfinex","ETHUSD",1748736372206,4.4234726,2528.4,2527.9,3.95579506]
["bitfinex","ETHUSD",1748736372408,8.0,2528.3,2527.9,3.95579506]
["bitfinex","ETHUSD",1748736372784,8.46837499,2528.4,2528.0,3.95568404]
["bitfinex","ETHUSD",1748736373709,4.42345033,2528.4,2527.9,3.95577679]
["bitfinex","ETHUSD",1748736374218,12.65494279,2528.5,2528.0,3.95566901]
["bitfinex","ETHUSD",1748736374429,14.31591839,2528.5,2528.0,3.95566901]
["bitfinex","ETHUSD",1748736374626,3.9544604,2528.8,2528.3,3.95521011]
["bitfinex","ETHUSD",1748736374812,3.95445205,2528.8,2528.3,3.95521011]
["bitfinex","ETHUSD",1748736375627,3.95461927,2528.7,2528.2,3.95528015]
["bitfinex","ETHUSD",1748736375812,3.95452176,2528.8,2528.2,3.95528015]
["bitfinex","ETHUSD",1748736376329,3.95452176,2528.8,2528.3,3.95521815]
["bitfinex","ETHUSD",1748736376696,3.95464106,2528.7,2528.2,3.95526021]
["bitfinex","ETHUSD",1748736377127,3.95464106,2528.7,2528.0,4.085]
["bitfinex","ETHUSD",1748736377128,3.95484743,2528.6,2528.0,4.085]
["bitfinex","ETHUSD",1748736377329,3.95468459,2528.7,2528.1,3.95553805]
["bitfinex","ETHUSD",1748736377627,3.95468459,2528.7,2528.2,3.95527978]
["bitfinex","ETHUSD",1748736378132,5.63225703,2528.7,2528.2,3.95527978]
["bitfinex","ETHUSD",1748736378933,1.67757244,2528.7,2528.3,3.95512428]
["bitfinex","ETHUSD",1748736379128,3.95446505,2528.8,2528.3,3.95512428]
["bitfinex","ETHUSD",1748736380020,11.95435244,2528.9,2528.4,3.95503931]
["bitfinex","ETHUSD",1748736380329,3.95444569,2528.8,2528.3,3.95518784]
["bitfinex","ETHUSD",1748736381204,3.95444569,2528.8,2527.5,3.95646456]
["bitfinex","ETHUSD",1748736381205,3.95515181,2528.4,2527.5,3.95641484]
["bitfinex","ETHUSD",1748736381405,3.95515181,2528.4,2528.2,0.1913]
["bitfinex","ETHUSD",1748736381611,3.95495441,2528.5,2528.2,0.1913]
["bitfinex","ETHUSD",1748736383232,3.95483002,2528.6,2528.2,0.1913]
["bitfinex","ETHUSD",1748736384442,3.95495078,2528.5,2528.2,0.1913]
["bitfinex","ETHUSD",1748736384643,3.95493397,2528.5,2528.2,0.1913]
["bitfinex","ETHUSD",1748736386243,3.95493397,2528.5,2528.0,8.04864955]
["bitfinex","ETHUSD",1748736387457,3.95493397,2528.5,2528.1,3.95552472]
["bitfinex","ETHUSD",1748736387617,3.95493397,2528.5,2528.0,8.04861463]
["bitfinex","ETHUSD",1748736387957,3.95487924,2528.6,2528.1,3.95549838]
["bitfinex","ETHUSD",1748736388149,5.31342154,2528.6,2528.1,3.95549838]
["bitfinex","ETHUSD",1748736388352,3.95494401,2528.5,2528.1,3.95549838]
["bitfinex","ETHUSD",1748736388545,3.95494401,2528.5,2528.0,8.04860932]
["bitfinex","ETHUSD",1748736389149,3.95494401,2528.5,2528.1,3.95551998]
["bitfinex","ETHUSD",1748736391052,1.3585423,2528.6,2528.1,3.95551998]
["bitfinex","ETHUSD",1748736391856,3.95493114,2528.5,2528.1,3.95551998]
["bitfinex","ETHUSD",1748736392441,3.95493114,2528.5,2527.7,1.076]
["bitfinex","ETHUSD",1748736392442,3.95491398,2528.5,2527.8,3.95600917]
["bitfinex","ETHUSD",1748736392644,3.95513537,2528.4,2527.9,8.03574854]
["bitfinex","ETHUSD",1748736392834,3.95513537,2528.4,2528.0,3.95569533]
["bitfinex","ETHUSD",1748736393158,3.95498667,2528.5,2528.0,3.95569533]
["bitfinex","ETHUSD",1748736394760,3.95491398,2528.5,2528.0,3.95569533]
["bitfinex","ETHUSD",1748736394953,3.95491398,2528.5,2527.9,4.08]
["bitfinex","ETHUSD",1748736394954,3.95508674,2528.4,2527.7,5.03210418]
["bitfinex","ETHUSD",1748736395259,3.95534772,2528.3,2527.8,8.03393546]
["bitfinex","ETHUSD",1748736395956,3.95514226,2528.4,2527.8,8.03398034]
["bitfinex","ETHUSD",1748736396460,9.59087499,2528.7,2528.0,3.95569147]
["bitfinex","ETHUSD",1748736396667,3.95510018,2528.4,2528.0,3.95569147]
["bitfinex","ETHUSD",1748736397063,3.95510018,2528.4,2527.8,8.03398034]
["bitfinex","ETHUSD",1748736397064,3.95510018,2528.4,2527.9,3.95576203]
["bitfinex","ETHUSD",1748736397537,3.95524613,2528.3,2527.9,3.95576203]
["bitfinex","ETHUSD",1748736398449,3.95524613,2528.3,2527.8,8.03392292]
["bitfinex","ETHUSD",1748736398761,3.95524613,2528.3,2527.9,3.95584857]
["bitfinex","ETHUSD",1748736399494,3.95524613,2528.3,2527.9,3.95584096]
["bitfinex","ETHUSD",1748736399658,3.95516395,2528.4,2527.9,3.95584096]
["bitfinex","ETHUSD",1748736399994,3.95498577,2528.5,2527.9,3.95584096]
["bitfinex","ETHUSD",1748736399995,3.95496339,2528.5,2528.0,3.95569615]
["bitfinex","ETHUSD",1748736400673,3.95532837,2528.3,2527.9,4.074]
["bitfinex","ETHUSD",1748736401892,3.95578549,2528.0,2527.6,3.95630797]
["bitfinex","ETHUSD",1748736402095,3.95569754,2528.0,2527.6,3.95630797]
["bitfinex","ETHUSD",1748736402394,3.95561894,2528.1,2527.6,3.95630797]
["bitfinex","ETHUSD",1748736403357,3.95574544,2528.0,2527.5,3.95639607]
["bitfinex","ETHUSD",1748736403555,3.95586054,2527.9,2527.5,3.95639607]
["bitfinex","ETHUSD",1748736403882,3.95586054,2527.9,2527.4,8.02956888]
["bitfinex","ETHUSD",1748736404971,3.95609768,2527.8,2527.3,3.95672597]
["bitfinex","ETHUSD",1748736405167,3.95618116,2527.7,2527.2,5.0258909]
["bitfinex","ETHUSD",1748736405368,3.95618116,2527.7,2527.2,1.069]
["bitfinex","ETHUSD",1748736405369,3.95633541,2527.6,2527.2,1.069]
["bitfinex","ETHUSD",1748736405689,3.95633541,2527.6,2527.2,5.142]
["bitfinex","ETHUSD",1748736405991,3.95633541,2527.6,2527.2,9.09892065]
["bitfinex","ETHUSD",1748736406198,3.95624825,2527.7,2527.2,9.09892065]
["bitfinex","ETHUSD",1748736406557,3.95632558,2527.6,2527.2,5.142]
["bitfinex","ETHUSD",1748736406898,3.95632558,2527.6,2527.2,4.072]
["bitfinex","ETHUSD",1748736407279,3.9564944,2527.5,2527.2,4.072]
["bitfinex","ETHUSD",1748736407480,8.02874269,2528.0,2524.8,5.94309291]
["bitfinex","ETHUSD",1748736407481,11.95600917,2527.8,2526.5,0.38915784]
["bitfinex","ETHUSD",1748736407671,4.623,2528.0,2526.4,8.03212327]
["bitfinex","ETHUSD",1748736407672,3.95743927,2526.9,2526.4,8.03212327]
["bitfinex","ETHUSD",1748736407870,3.95733456,2527.0,2526.5,3.95803592]
["bitfinex","ETHUSD",1748736409394,3.95718297,2527.1,2526.6,3.95788308]
["bitfinex","ETHUSD",1748736409695,3.95728484,2527.0,2526.5,8.03101027]
["bitfinex","ETHUSD",1748736410706,3.95728484,2527.0,2526.5,3.95801027]
["bitfinex","ETHUSD",1748736410858,3.95742388,2526.9,2526.4,3.95811232]
["bitfinex","ETHUSD",1748736411060,3.95742388,2526.9,2526.5,4.072]
["bitfinex","ETHUSD",1748736413270,3.95761608,2526.8,2526.5,4.072]
["bitfinex","ETHUSD",1748736413770,3.95748309,2526.9,2526.5,4.072]
["bitfinex","ETHUSD",1748736414485,3.95735772,2527.0,2526.5,4.072]
["bitfinex","ETHUSD",1748736414821,3.95741131,2527.0,2526.5,4.072]
["bitfinex","ETHUSD",1748736415317,3.95744169,2526.9,2526.5,4.072]
["bitfinex","ETHUSD",1748736415483,3.95733814,2527.0,2526.5,8.03002255]
["bitfinex","ETHUSD",1748736415683,3.9575082,2526.9,2526.4,3.95819051]
["bitfinex","ETHUSD",1748736415881,3.95752548,2526.9,2526.3,3.95820779]
["bitfinex","ETHUSD",1748736416084,3.95752548,2526.9,2526.4,8.0261786]
["bitfinex","ETHUSD",1748736416814,3.95752548,2526.9,2526.4,3.9581786]
["bitfinex","ETHUSD",1748736417118,3.95757479,2526.8,2526.3,3.95830061]
["bitfinex","ETHUSD",1748736417319,3.95757479,2526.8,2526.4,4.067]
["bitfinex","ETHUSD",1748736417523,3.95757479,2526.8,2526.4,8.0251862]
["bitfinex","ETHUSD",1748736418302,3.95746982,2526.9,2526.4,4.067]
["bitfinex","ETHUSD",1748736418496,3.95758795,2526.8,2526.4,4.067]
["bitfinex","ETHUSD",1748736419317,3.95758795,2526.8,2526.4,8.02518859]
["bitfinex","ETHUSD",1748736419920,3.95758795,2526.8,2526.4,4.067]
["bitfinex","ETHUSD",1748736420223,3.95765934,2526.8,2526.4,4.067]
["bitfinex","ETHUSD",1748736420387,3.95765934,2526.8,2526.3,3.95831893]
["bitfinex","ETHUSD",1748736420720,3.95765934,2526.8,2526.3,8.02231893]
["bitfinex","ETHUSD",1748736421018,3.95726157,2527.0,2526.4,3.95815711]
["bitfinex","ETHUSD",1748736421220,3.95752079,2526.9,2526.4,3.95815711]
["bitfinex","ETHUSD",1748736421430,4.3529974,2527.0,2526.1,1.07]
["bitfinex","ETHUSD",1748736421431,3.95760476,2526.8,2526.1,1.07]
["bitfinex","ETHUSD",1748736421594,0.39572616,2527.0,2525.8,3.95908068]
["bitfinex","ETHUSD",1748736421595,4.45972616,2527.0,2525.8,3.95908068]
["bitfinex","ETHUSD",1748736421800,3.95843811,2526.3,2525.9,4.064]
["bitfinex","ETHUSD",1748736422206,3.95843811,2526.3,2525.9,8.02297652]
["bitfinex","ETHUSD",1748736422407,3.95842532,2526.3,2525.8,3.95911364]
["bitfinex","ETHUSD",1748736423034,3.95858745,2526.2,2525.7,3.95923041]
["bitfinex","ETHUSD",1748736423393,3.95858745,2526.2,2525.8,4.064]
["bitfinex","ETHUSD",1748736423618,0.39584253,2526.3,2525.8,8.02312035]
["bitfinex","ETHUSD",1748736423819,3.95824002,2526.4,2525.9,3.95889913]
["bitfinex","ETHUSD",1748736424092,3.95836454,2526.3,2525.9,3.95889913]
["bitfinex","ETHUSD",1748736424324,3.95836454,2526.3,2525.8,8.02306225]
["bitfinex","ETHUSD",1748736425139,3.95838981,2526.3,2525.9,3.95892004]
["bitfinex","ETHUSD",1748736425342,3.95838981,2526.3,2525.8,8.02307302]
["bitfinex","ETHUSD",1748736426431,3.95838981,2526.3,2525.8,3.95907302]
["bitfinex","ETHUSD",1748736426634,3.95838981,2526.3,2525.8,8.02007302]
["bitfinex","ETHUSD",1748736428644,3.95838981,2526.3,2525.8,8.01907302]
["bitfinex","ETHUSD",1748736428846,3.95838981,2526.3,2525.8,4.06]
["bitfinex","ETHUSD",1748736429360,3.95838981,2526.3,2525.8,8.01905156]
["bitfinex","ETHUSD",1748736429707,3.9573061,2527.0,2526.1,3.95852489]
["bitfinex","ETHUSD",1748736429914,8.0,2526.7,2525.9,3.95898491]
["bitfinex","ETHUSD",1748736430263,8.0,2526.8,2526.3,3.95822274]
["bitfinex","ETHUSD",1748736430417,11.95759858,2526.8,2526.3,3.95822274]
["bitfinex","ETHUSD",1748736430943,11.95759858,2526.8,2526.2,8.01849097]
["bitfinex","ETHUSD",1748736431107,11.95759858,2526.8,2526.3,3.95827678]
["bitfinex","ETHUSD",1748736431511,13.54909016,2526.8,2526.3,3.95827678]
["bitfinex","ETHUSD",1748736431763,8.0,2526.6,2526.2,8.0184947]
["bitfinex","ETHUSD",1748736431916,8.0,2526.6,2526.2,8.01845515]
["bitfinex","ETHUSD",1748736432112,3.95790137,2526.6,2526.2,8.01845515]
["bitfinex","ETHUSD",1748736432447,3.95832045,2526.4,2525.8,3.9589888]
["bitfinex","ETHUSD",1748736432649,3.95850845,2526.3,2525.8,1.059]
["bitfinex","ETHUSD",1748736432953,3.95850877,2526.3,2525.8,5.118]
["bitfinex","ETHUSD",1748736433168,3.95850877,2526.3,2525.8,9.07714061]
["bitfinex","ETHUSD",1748736433371,8.0,2526.3,2525.9,3.95891735]
["bitfinex","ETHUSD",1748736435055,8.0,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1748736435220,8.0,2526.6,2526.2,3.95843416]
["bitfinex","ETHUSD",1748736435423,8.0,2526.7,2526.3,3.95832984]
["bitfinex","ETHUSD",1748736435751,3.95743491,2526.9,2526.4,3.95810539]
["bitfinex","ETHUSD",1748736435954,8.0,2526.8,2526.4,3.95810539]
["bitfinex","ETHUSD",1748736436651,11.95760067,2526.8,2526.3,3.95831654]
["bitfinex","ETHUSD",1748736436868,11.95760067,2526.8,2526.3,8.02031654]
["bitfinex","ETHUSD",1748736437076,8.0,2526.8,2526.4,3.95817848]
["bitfinex","ETHUSD",1748736437737,11.95759731,2526.8,2526.3,8.02029481]
["bitfinex","ETHUSD",1748736438239,8.0,2526.8,2526.4,3.9581633]
["bitfinex","ETHUSD",1748736439088,8.0,2526.9,2526.7,3.95768312]
["bitfinex","ETHUSD",1748736439255,8.0,2527.1,2526.7,3.95768688]
["bitfinex","ETHUSD",1748736439658,8.0,2527.1,2526.7,3.95767074]
["bitfinex","ETHUSD",1748736439875,9.33142396,2527.4,2526.6,4.06]
["bitfinex","ETHUSD",1748736440045,3.95733874,2527.0,2526.6,4.06]
["bitfinex","ETHUSD",1748736440483,11.95719318,2527.1,2526.6,8.01787965]
["bitfinex","ETHUSD",1748736441573,11.95719318,2527.1,2526.7,3.95770828]
["bitfinex","ETHUSD",1748736441574,8.0,2527.1,2526.7,3.95770828]
["bitfinex","ETHUSD",1748736442148,8.0,2527.1,2526.6,4.06]
["bitfinex","ETHUSD",1748736442149,11.95711307,2527.1,2526.6,8.01780566]
["bitfinex","ETHUSD",1748736442782,3.95726768,2527.0,2526.6,8.01780566]
["bitfinex","ETHUSD",1748736442972,3.95726768,2527.0,2526.6,4.06]
["bitfinex","ETHUSD",1748736444072,11.95718816,2527.1,2526.6,8.01787047]
["bitfinex","ETHUSD",1748736444391,3.95727227,2527.0,2526.6,8.01787047]
["bitfinex","ETHUSD",1748736445196,3.95727227,2527.0,2526.6,4.06]
["bitfinex","ETHUSD",1748736445493,0.55,2527.3,2525.9,4.73]
["bitfinex","ETHUSD",1748736445695,3.95745142,2526.9,2526.4,3.95811161]
["bitfinex","ETHUSD",1748736445865,3.95745142,2526.9,2526.5,4.064]
["bitfinex","ETHUSD",1748736448001,3.95769805,2526.8,2526.0,5.49076137]
["bitfinex","ETHUSD",1748736448175,3.95783997,2526.7,2526.2,3.95848525]
["bitfinex","ETHUSD",1748736448372,11.95783997,2526.7,2526.2,3.95848525]
["bitfinex","ETHUSD",1748736449206,3.95789696,2526.6,2526.2,3.95848525]
["bitfinex","ETHUSD",1748736449512,3.95789207,2526.6,2526.3,4.063]
["bitfinex","ETHUSD",1748736449876,3.95812726,2526.5,2526.0,1.059]
["bitfinex","ETHUSD",1748736450083,3.95828802,2526.4,2526.0,1.56079661]
["bitfinex","ETHUSD",1748736450277,3.95828802,2526.4,2526.1,4.062]
["bitfinex","ETHUSD",1748736450965,11.95824154,2526.4,2525.7,5.01822872]
["bitfinex","ETHUSD",1748736451166,11.95824154,2526.4,2525.9,8.02092559]
["bitfinex","ETHUSD",1748736452101,11.95824154,2526.4,2525.5,3.95954362]
["bitfinex","ETHUSD",1748736452102,3.95889812,2526.0,2525.5,3.95954362]
["bitfinex","ETHUSD",1748736452402,3.95873915,2526.1,2525.7,3.95928407]
["bitfinex","ETHUSD",1748736452608,3.95867854,2526.1,2525.6,8.02239731]
["bitfinex","ETHUSD",1748736452976,3.95867854,2526.1,2525.7,3.95928887]
["bitfinex","ETHUSD",1748736453174,3.95867854,2526.1,2525.6,8.02237067]
["bitfinex","ETHUSD",1748736453376,11.95859438,2526.2,2525.7,3.95928351]
["bitfinex","ETHUSD",1748736454102,11.95859438,2526.2,2525.6,8.02242624]
["bitfinex","ETHUSD",1748736454308,11.95859438,2526.2,2525.7,3.95917515]
["bitfinex","ETHUSD",1748736455631,11.95859438,2526.2,2525.7,8.02017515]
["bitfinex","ETHUSD",1748736455810,3.95867718,2526.1,2525.7,4.061]
["bitfinex","ETHUSD",1748736456201,3.95867718,2526.1,2525.7,8.02029276]
["bitfinex","ETHUSD",1748736456395,13.70943958,2526.2,2525.7,8.02029276]
["bitfinex","ETHUSD",1748736457513,9.75085854,2526.2,2525.8,3.9591025]
["bitfinex","ETHUSD",1748736457814,3.95880427,2526.1,2525.5,3.95961195]
["bitfinex","ETHUSD",1748736458019,3.95880427,2526.1,2525.6,8.0183488]
["bitfinex","ETHUSD",1748736458512,3.95880427,2526.1,2525.6,3.9593488]
["bitfinex","ETHUSD",1748736458689,3.95880427,2526.1,2525.7,4.058]
["bitfinex","ETHUSD",1748736459010,13.70943123,2526.2,2525.7,8.01727997]
["bitfinex","ETHUSD",1748736459201,3.95826729,2526.4,2525.9,3.9588513]
["bitfinex","ETHUSD",1748736459409,8.0,2526.2,2525.9,3.9588513]
["bitfinex","ETHUSD",1748736459922,8.0,2526.2,2525.8,3.95905903]
["bitfinex","ETHUSD",1748736461426,0.7936,2526.1,2525.8,3.95905903]
["bitfinex","ETHUSD",1748736464231,0.7936,2526.1,2525.9,3.9589633]
["bitfinex","ETHUSD",1748736464417,0.7936,2526.1,2525.8,3.95905303]
["bitfinex","ETHUSD",1748736467227,0.7936,2526.1,2525.6,3.9593723]
["bitfinex","ETHUSD",1748736467454,4.7523374,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736467594,0.7936,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736467922,0.7936,2526.1,2525.8,8.01112345]
["bitfinex","ETHUSD",1748736468909,0.7936,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736469435,0.7936,2526.1,2525.8,8.01113348]
["bitfinex","ETHUSD",1748736470015,0.7936,2526.1,2525.9,3.95896717]
["bitfinex","ETHUSD",1748736470337,0.7936,2526.1,2525.8,8.01106747]
["bitfinex","ETHUSD",1748736471421,0.7936,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736472630,0.7936,2526.1,2525.8,8.01112366]
["bitfinex","ETHUSD",1748736473539,0.7936,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736474338,0.7936,2526.1,2525.8,8.01112737]
["bitfinex","ETHUSD",1748736474564,0.7936,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736474856,0.7936,2526.1,2525.8,8.01113248]
["bitfinex","ETHUSD",1748736476662,3.95854501,2526.2,2525.8,8.01113248]
["bitfinex","ETHUSD",1748736477560,3.95854501,2526.2,2525.8,4.052]
["bitfinex","ETHUSD",1748736478039,11.95842281,2526.3,2525.8,4.052]
["bitfinex","ETHUSD",1748736478239,3.95863246,2526.2,2525.8,4.052]
["bitfinex","ETHUSD",1748736478439,3.95867277,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736478961,3.9586023,2526.2,2525.8,4.052]
["bitfinex","ETHUSD",1748736479969,0.7529,2526.1,2525.8,4.052]
["bitfinex","ETHUSD",1748736480554,0.7529,2526.1,2525.4,1.2503]
["bitfinex","ETHUSD",1748736480555,4.71158204,2526.1,2525.7,3.95920399]
["bitfinex","ETHUSD",1748736480750,4.71158204,2526.1,2525.8,4.042]
["bitfinex","ETHUSD",1748736481030,0.7529,2526.8,2526.7,3.95773095]
["bitfinex","ETHUSD",1748736481260,1.26359203,2527.7,2526.7,3.95768946]
["bitfinex","ETHUSD",1748736481261,0.7529,2527.0,2526.7,3.95768946]
["bitfinex","ETHUSD",1748736481465,1.22389252,2527.0,2526.6,4.048]
["bitfinex","ETHUSD",1748736481643,0.7529,2527.0,2526.8,3.95747018]
["bitfinex","ETHUSD",1748736481967,8.7529,2527.2,2526.8,3.95747018]
["bitfinex","ETHUSD",1748736482567,3.95625292,2527.7,2527.1,3.956993]
["bitfinex","ETHUSD",1748736482765,0.7529,2527.8,2527.2,5.14356822]
["bitfinex","ETHUSD",1748736483068,0.7529,2527.8,2527.3,0.03956386]
["bitfinex","ETHUSD",1748736483267,0.7529,2527.8,2527.6,3.95616719]
["bitfinex","ETHUSD",1748736483467,0.7529,2527.8,2527.6,8.01316719]
["bitfinex","ETHUSD",1748736484360,0.7529,2527.8,2527.6,4.057]
["bitfinex","ETHUSD",1748736484954,3.95616568,2527.7,2527.0,3.9571773]
["bitfinex","ETHUSD",1748736485174,3.95616568,2527.7,2527.1,4.055]
["bitfinex","ETHUSD",1748736485175,3.9563222,2527.6,2527.1,4.055]
["bitfinex","ETHUSD",1748736485329,8.0,2527.6,2527.0,5.0141773]
["bitfinex","ETHUSD",1748736485530,8.0,2527.6,2527.1,4.056]
["bitfinex","ETHUSD",1748736485943,3.95650645,2527.5,2527.1,4.056]
["bitfinex","ETHUSD",1748736486140,1.59126721,2527.5,2526.9,1.057]
["bitfinex","ETHUSD",1748736486341,4.057,2527.7,2526.3,0.1913]
["bitfinex","ETHUSD",1748736486342,8.0,2527.6,2526.3,0.1913]
["bitfinex","ETHUSD",1748736486556,3.95708967,2527.2,2526.6,3.95788093]
["bitfinex","ETHUSD",1748736486759,3.95708967,2527.2,2526.7,3.9577237]
["bitfinex","ETHUSD",1748736488473,8.0,2527.6,2526.7,3.9577237]
["bitfinex","ETHUSD",1748736488474,3.95727964,2527.0,2526.7,4.059]
["bitfinex","ETHUSD",1748736488647,8.0,2527.2,2526.4,1.057]
["bitfinex","ETHUSD",1748736488857,0.55,2527.5,2526.4,1.057]
["bitfinex","ETHUSD",1748736488858,11.95682639,2527.3,2526.4,1.057]
["bitfinex","ETHUSD",1748736489047,3.95750086,2526.9,2526.4,9.07319244]
["bitfinex","ETHUSD",1748736489791,3.95762165,2526.8,2526.2,3.95844215]
["bitfinex","ETHUSD",1748736489992,8.0,2526.5,2526.2,4.059]
["bitfinex","ETHUSD",1748736492085,11.95808029,2526.5,2526.2,4.059]
["bitfinex","ETHUSD",1748736492385,11.95797347,2526.6,2526.2,4.059]
["bitfinex","ETHUSD",1748736492812,1.03278423,2526.6,2525.2,5.28]
["bitfinex","ETHUSD",1748736493108,4.50711481,2527.1,2525.5,3.95946012]
["bitfinex","ETHUSD",1748736493109,8.0,2526.0,2525.5,3.95946012]
["bitfinex","ETHUSD",1748736493249,8.0,2526.0,2525.6,3.95937659]
["bitfinex","ETHUSD",1748736493453,8.0,2526.0,2525.7,4.063]
["bitfinex","ETHUSD",1748736493948,8.0,2526.1,2525.7,4.063]
["bitfinex","ETHUSD",1748736494172,3.95835924,2526.3,2525.7,8.02222553]
["bitfinex","ETHUSD",1748736494362,3.95867247,2526.1,2525.7,4.063]
["bitfinex","ETHUSD",1748736495297,3.95853324,2526.2,2525.7,4.063]
["bitfinex","ETHUSD",1748736495298,3.95885146,2526.0,2525.7,4.063]
["bitfinex","ETHUSD",1748736497097,3.95877174,2526.1,2525.7,4.063]
["bitfinex","ETHUSD",1748736497997,3.95883862,2526.0,2525.7,4.063]
["bitfinex","ETHUSD",1748736498899,3.9586006,2526.2,2525.7,8.0222741]
["bitfinex","ETHUSD",1748736499102,8.0,2526.4,2525.7,4.063]
["bitfinex","ETHUSD",1748736499303,3.95882507,2526.1,2525.7,4.063]
["bitfinex","ETHUSD",1748736501218,3.95810217,2526.5,2525.7,8.02226802]
["bitfinex","ETHUSD",1748736501427,11.95831301,2526.4,2525.9,3.95889996]
["bitfinex","ETHUSD",1748736501717,8.0,2526.6,2525.7,4.063]
["bitfinex","ETHUSD",1748736501895,8.0,2526.0,2525.3,1.058]
["bitfinex","ETHUSD",1748736502081,11.95891377,2526.0,2525.5,3.95952057]
["bitfinex","ETHUSD",1748736502817,3.95902971,2525.9,2525.6,4.056]
["bitfinex","ETHUSD",1748736503020,3.95902971,2525.9,2525.0,8.89035841]
["bitfinex","ETHUSD",1748736503021,8.0,2525.6,2525.1,3.96013701]
["bitfinex","ETHUSD",1748736503218,11.95953207,2525.6,2525.1,4.058]
["bitfinex","ETHUSD",1748736503591,3.96009097,2525.2,2525.0,0.2]
["bitfinex","ETHUSD",1748736503799,8.0,2525.3,2525.2,0.1913]
["bitfinex","ETHUSD",1748736505554,3.95804662,2526.5,2525.5,3.95949775]
["bitfinex","ETHUSD",1748736505758,3.95804662,2526.5,2525.2,1.2503]
["bitfinex","ETHUSD",1748736505759,3.9578922,2526.6,2525.9,3.95887967]
["bitfinex","ETHUSD",1748736506041,3.95859115,2526.2,2525.9,4.081]
["bitfinex","ETHUSD",1748736506255,8.0,2526.2,2525.9,4.081]
["bitfinex","ETHUSD",1748736506432,3.95823845,2526.4,2525.9,8.03997015]
["bitfinex","ETHUSD",1748736506609,3.9582198,2526.4,2525.9,4.081]
["bitfinex","ETHUSD",1748736507022,8.0,2526.2,2525.9,4.081]
["bitfinex","ETHUSD",1748736509626,11.95828723,2526.4,2525.9,4.081]
["bitfinex","ETHUSD",1748736509949,8.0,2526.2,2525.9,4.081]
["bitfinex","ETHUSD",1748736510722,8.0,2526.3,2525.7,1.059]
["bitfinex","ETHUSD",1748736510924,8.0,2526.0,2525.7,5.136]
["bitfinex","ETHUSD",1748736511115,8.0,2526.0,2525.6,3.95937425]
["bitfinex","ETHUSD",1748736511319,3.9584761,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748736511320,8.0,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748736512368,8.0,2526.2,2525.8,8.0350563]
["bitfinex","ETHUSD",1748736512892,8.0,2526.6,2525.8,4.076]
["bitfinex","ETHUSD",1748736513186,3.95785912,2526.7,2526.1,3.95856997]
["bitfinex","ETHUSD",1748736513187,8.0,2526.7,2526.1,3.95856997]
["bitfinex","ETHUSD",1748736513337,16.03478552,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748736513788,2.33654207,2527.0,2526.1,4.077]
["bitfinex","ETHUSD",1748736514063,9.0377603,2528.1,2526.6,3.9578526]
["bitfinex","ETHUSD",1748736514064,3.9572089,2527.1,2526.6,3.9578526]
["bitfinex","ETHUSD",1748736514271,3.9573746,2527.0,2526.4,8.0360785]
["bitfinex","ETHUSD",1748736514432,8.0,2526.9,2526.4,8.0360785]
["bitfinex","ETHUSD",1748736514792,3.95734549,2527.0,2526.5,3.95802568]
["bitfinex","ETHUSD",1748736514936,11.95701139,2527.2,2526.4,8.03618481]
["bitfinex","ETHUSD",1748736514937,3.95721194,2527.1,2526.4,8.0361505]
["bitfinex","ETHUSD",1748736515135,8.0,2527.2,2526.4,4.078]
["bitfinex","ETHUSD",1748736515335,3.95750845,2526.9,2526.4,8.03613003]
["bitfinex","ETHUSD",1748736516038,3.95731977,2527.0,2526.5,3.95800092]
["bitfinex","ETHUSD",1748736516234,5.16509342,2527.1,2526.6,3.95787455]
["bitfinex","ETHUSD",1748736516473,0.6,2526.9,2526.4,4.078]
["bitfinex","ETHUSD",1748736516636,3.95694853,2527.2,2526.7,3.9575803]
["bitfinex","ETHUSD",1748736516837,8.0,2527.3,2526.8,3.95753787]
["bitfinex","ETHUSD",1748736517041,11.95687759,2527.3,2526.8,3.95753787]
["bitfinex","ETHUSD",1748736517366,3.95695971,2527.2,2526.7,3.95770416]
["bitfinex","ETHUSD",1748736517540,8.0,2527.3,2526.7,0.45827191]
["bitfinex","ETHUSD",1748736517741,3.95719061,2527.1,2526.7,4.077]
["bitfinex","ETHUSD",1748736518081,8.0,2526.9,2526.7,4.076]
["bitfinex","ETHUSD",1748736518673,8.0,2526.9,2526.5,3.95798795]
["bitfinex","ETHUSD",1748736518877,8.0,2526.9,2526.6,4.076]
["bitfinex","ETHUSD",1748736519176,11.95742588,2526.9,2526.6,4.075]
["bitfinex","ETHUSD",1748736520095,8.0,2526.9,2526.6,4.075]
["bitfinex","ETHUSD",1748736520392,11.95742756,2526.9,2526.6,4.075]
["bitfinex","ETHUSD",1748736520605,8.0,2526.9,2526.6,4.075]
["bitfinex","ETHUSD",1748736522215,0.7569,2526.8,2526.4,5.0171236]
["bitfinex","ETHUSD",1748736522415,0.7569,2526.8,2526.4,5.132]
["bitfinex","ETHUSD",1748736522627,8.7569,2526.8,2526.4,9.09016018]
["bitfinex","ETHUSD",1748736522904,12.71453343,2526.8,2526.4,1.059]
["bitfinex","ETHUSD",1748736523063,12.71453343,2526.8,2526.4,5.131]
["bitfinex","ETHUSD",1748736523262,12.71453343,2526.8,2526.4,9.08919987]
["bitfinex","ETHUSD",1748736523464,0.7569,2526.8,2526.4,9.08919987]
["bitfinex","ETHUSD",1748736523711,0.7569,2526.8,2526.4,9.0891278]
["bitfinex","ETHUSD",1748736523863,3.95805924,2526.5,2526.0,3.95871384]
["bitfinex","ETHUSD",1748736524076,3.95805924,2526.5,2526.0,8.03182328]
["bitfinex","ETHUSD",1748736524077,3.95816115,2526.5,2526.0,8.03182328]
["bitfinex","ETHUSD",1748736524412,8.0,2526.3,2526.0,4.073]
["bitfinex","ETHUSD",1748736524959,8.0,2526.3,2525.9,5.02589361]
["bitfinex","ETHUSD",1748736524960,11.95837899,2526.3,2525.9,1.067]
["bitfinex","ETHUSD",1748736525165,3.95848249,2526.3,2525.9,1.067]
["bitfinex","ETHUSD",1748736525557,11.95848249,2526.3,2525.9,1.067]
["bitfinex","ETHUSD",1748736525759,8.0,2526.2,2525.9,1.067]
["bitfinex","ETHUSD",1748736526188,8.0,2526.3,2525.9,5.0259777]
["bitfinex","ETHUSD",1748736527213,11.95838137,2526.3,2525.9,1.067]
["bitfinex","ETHUSD",1748736527416,3.95860095,2526.2,2525.9,1.067]
["bitfinex","ETHUSD",1748736527563,11.95844508,2526.3,2525.9,1.067]
["bitfinex","ETHUSD",1748736528079,3.95851979,2526.2,2525.9,1.067]
["bitfinex","ETHUSD",1748736528284,2.02833746,2526.8,2526.2,3.95844485]
["bitfinex","ETHUSD",1748736528285,8.0,2526.5,2526.2,3.95844485]
["bitfinex","ETHUSD",1748736528473,8.0,2526.5,2526.1,3.95858098]
["bitfinex","ETHUSD",1748736528675,8.0,2526.5,2526.0,8.03175031]
["bitfinex","ETHUSD",1748736528676,3.95805155,2526.5,2526.0,8.03175031]
["bitfinex","ETHUSD",1748736528862,0.7569,2526.8,2526.0,4.073]
["bitfinex","ETHUSD",1748736529060,0.7569,2526.8,2526.4,3.95805659]
["bitfinex","ETHUSD",1748736529299,0.7569,2526.8,2526.5,3.95803889]
["bitfinex","ETHUSD",1748736529685,3.95742444,2526.9,2526.5,3.95803889]
["bitfinex","ETHUSD",1748736529907,3.95742444,2526.9,2526.4,3.95811866]
["bitfinex","ETHUSD",1748736530110,4.78310644,2527.3,2526.4,3.95811866]
["bitfinex","ETHUSD",1748736530111,3.9576527,2526.8,2526.4,4.072]
["bitfinex","ETHUSD",1748736530411,8.0,2526.7,2526.4,4.072]
["bitfinex","ETHUSD",1748736530589,0.6,2526.8,2526.4,8.03019451]
["bitfinex","ETHUSD",1748736530788,0.6,2526.8,2526.4,8.03011197]
["bitfinex","ETHUSD",1748736530996,11.95746088,2526.9,2526.4,8.03011197]
["bitfinex","ETHUSD",1748736531568,8.0,2526.7,2526.4,4.072]
["bitfinex","ETHUSD",1748736532913,11.95749526,2526.9,2526.4,8.03019797]
["bitfinex","ETHUSD",1748736534014,8.0,2526.9,2526.5,3.95802618]
["bitfinex","ETHUSD",1748736534209,8.0,2526.9,2526.4,8.03012747]
["bitfinex","ETHUSD",1748736535013,8.0,2526.7,2526.4,8.03012747]
["bitfinex","ETHUSD",1748736535213,11.95749338,2526.9,2526.4,8.03012747]
["bitfinex","ETHUSD",1748736535589,8.0,2526.9,2526.4,4.072]
["bitfinex","ETHUSD",1748736535791,11.95733808,2527.0,2526.5,3.95800323]
["bitfinex","ETHUSD",1748736537410,8.50330494,2527.2,2526.4,8.43737644]
["bitfinex","ETHUSD",1748736537411,8.0,2526.8,2526.4,8.43732334]
["bitfinex","ETHUSD",1748736537616,8.0,2526.8,2526.4,4.072]
["bitfinex","ETHUSD",1748736537617,3.95759119,2526.8,2526.4,4.072]
["bitfinex","ETHUSD",1748736540588,3.95759119,2526.8,2526.3,3.95827001]
["bitfinex","ETHUSD",1748736540589,8.0,2526.6,2526.3,4.065]
["bitfinex","ETHUSD",1748736540996,8.0,2526.7,2526.3,8.02324269]
["bitfinex","ETHUSD",1748736542013,8.50326463,2527.2,2526.5,3.95796445]
["bitfinex","ETHUSD",1748736542014,11.9573377,2527.0,2526.5,3.95796445]
["bitfinex","ETHUSD",1748736543105,11.9573377,2527.0,2526.6,3.95788126]
["bitfinex","ETHUSD",1748736543411,12.77510644,2527.3,2526.6,4.066]
["bitfinex","ETHUSD",1748736543629,8.0,2526.8,2526.6,4.066]
["bitfinex","ETHUSD",1748736544702,8.0,2526.9,2526.6,4.066]
["bitfinex","ETHUSD",1748736545242,3.95795481,2526.6,2526.1,3.95859875]
["bitfinex","ETHUSD",1748736545436,8.0,2526.5,2526.2,4.065]
["bitfinex","ETHUSD",1748736545798,8.0,2526.6,2526.2,8.0235016]
["bitfinex","ETHUSD",1748736547239,11.95790365,2526.6,2526.2,3.9585016]
["bitfinex","ETHUSD",1748736547441,11.95790365,2526.6,2526.2,4.064]
["bitfinex","ETHUSD",1748736547642,11.95790365,2526.6,2526.1,3.95858466]
["bitfinex","ETHUSD",1748736547816,11.95790365,2526.6,2526.2,3.95849269]
["bitfinex","ETHUSD",1748736548021,11.95790365,2526.6,2526.2,4.063]
["bitfinex","ETHUSD",1748736548942,11.95790365,2526.6,2526.2,4.062]
["bitfinex","ETHUSD",1748736549106,8.0,2526.6,2526.2,8.0204896]
["bitfinex","ETHUSD",1748736550130,8.0,2526.6,2526.2,8.0194896]
["bitfinex","ETHUSD",1748736551647,11.95794969,2526.6,2526.2,4.061]
["bitfinex","ETHUSD",1748736552274,11.95794969,2526.6,2526.2,8.01950583]
["bitfinex","ETHUSD",1748736553179,8.0,2526.6,2526.2,8.01950583]
["bitfinex","ETHUSD",1748736553750,11.95790624,2526.6,2526.2,8.01950583]
["bitfinex","ETHUSD",1748736554475,8.0,2526.6,2526.2,8.01950583]
["bitfinex","ETHUSD",1748736554980,8.0,2526.6,2526.2,3.95850583]
["bitfinex","ETHUSD",1748736555136,8.0,2526.6,2526.2,8.01550583]
["bitfinex","ETHUSD",1748736555950,8.0,2526.6,2526.3,3.95834884]
["bitfinex","ETHUSD",1748736556465,8.0,2526.6,2526.2,8.0154438]
["bitfinex","ETHUSD",1748736557672,3.95804472,2526.5,2525.9,3.95892691]
["bitfinex","ETHUSD",1748736557872,8.0,2526.2,2525.8,3.95904933]
["bitfinex","ETHUSD",1748736558179,8.0,2526.2,2525.6,5.0183322]
["bitfinex","ETHUSD",1748736558180,3.95855175,2526.2,2525.7,3.95921092]
["bitfinex","ETHUSD",1748736558388,3.95855175,2526.2,2525.7,8.02021092]
["bitfinex","ETHUSD",1748736558680,3.95855175,2526.2,2525.7,3.95921092]
["bitfinex","ETHUSD",1748736558851,3.95855175,2526.2,2525.3,3.95980695]
["bitfinex","ETHUSD",1748736558852,8.0,2525.9,2525.5,3.95953175]
["bitfinex","ETHUSD",1748736559048,8.0,2525.9,2525.6,4.061]
["bitfinex","ETHUSD",1748736559880,8.0,2525.9,2525.6,4.06]
["bitfinex","ETHUSD",1748736560066,8.0,2525.9,2525.5,3.95953175]
["bitfinex","ETHUSD",1748736560410,8.0,2525.9,2525.6,4.06]
["bitfinex","ETHUSD",1748736562392,8.0,2525.9,2525.6,8.0194225]
["bitfinex","ETHUSD",1748736562595,8.0,2526.0,2525.6,8.0194225]
["bitfinex","ETHUSD",1748736562881,8.0,2526.2,2525.6,4.06]
["bitfinex","ETHUSD",1748736563048,8.0,2526.3,2525.9,3.9589099]
["bitfinex","ETHUSD",1748736563254,3.95835858,2526.3,2525.9,3.9589099]
["bitfinex","ETHUSD",1748736564086,3.95811671,2526.5,2526.0,3.95870203]
["bitfinex","ETHUSD",1748736564295,3.95811671,2526.5,2525.5,3.95960642]
["bitfinex","ETHUSD",1748736564296,1.19573213,2526.9,2526.1,4.062]
["bitfinex","ETHUSD",1748736564610,8.0,2526.6,2526.2,3.95839414]
["bitfinex","ETHUSD",1748736565943,8.0,2526.7,2526.2,3.95839414]
["bitfinex","ETHUSD",1748736566236,3.95765562,2526.8,2526.3,3.95821324]
["bitfinex","ETHUSD",1748736566391,8.0,2526.7,2526.3,3.95821324]
["bitfinex","ETHUSD",1748736566794,0.6,2526.6,2526.3,3.95821324]
["bitfinex","ETHUSD",1748736568185,4.55798686,2526.6,2526.1,8.02060871]
["bitfinex","ETHUSD",1748736568416,0.6,2526.6,2526.2,3.95851193]
["bitfinex","ETHUSD",1748736570625,0.6,2526.6,2526.3,3.95833742]
["bitfinex","ETHUSD",1748736571044,3.95781428,2526.7,2526.3,3.95833742]
["bitfinex","ETHUSD",1748736571728,3.95773771,2526.7,2526.3,3.95833742]
["bitfinex","ETHUSD",1748736571885,11.95766304,2526.8,2526.3,3.95833742]
["bitfinex","ETHUSD",1748736572079,8.0,2526.8,2526.4,3.9581794]
["bitfinex","ETHUSD",1748736572638,8.0,2526.8,2526.5,3.95800912]
["bitfinex","ETHUSD",1748736572845,8.0,2526.8,2526.4,3.95813196]
["bitfinex","ETHUSD",1748736573541,3.95727486,2527.0,2526.5,3.95798009]
["bitfinex","ETHUSD",1748736573740,11.95735454,2527.0,2526.5,3.95798009]
["bitfinex","ETHUSD",1748736574140,3.95758171,2526.8,2526.4,8.0121271]
["bitfinex","ETHUSD",1748736575329,3.9574789,2526.9,2526.4,8.0121271]
["bitfinex","ETHUSD",1748736577467,3.9574789,2526.9,2526.5,3.95803868]
["bitfinex","ETHUSD",1748736577756,8.0,2527.2,2526.4,4.054]
["bitfinex","ETHUSD",1748736578061,4.66691825,2527.3,2526.9,3.95733919]
["bitfinex","ETHUSD",1748736578263,0.6,2527.1,2526.9,3.95733919]
["bitfinex","ETHUSD",1748736578608,0.6,2527.1,2526.8,3.95751567]
["bitfinex","ETHUSD",1748736578861,0.71010644,2527.3,2526.9,3.95732236]
["bitfinex","ETHUSD",1748736579164,4.66693406,2527.3,2526.8,3.95749661]
["bitfinex","ETHUSD",1748736581292,3.95697763,2527.2,2526.7,8.01364417]
["bitfinex","ETHUSD",1748736582782,3.95697763,2527.2,2526.8,3.95756042]
["bitfinex","ETHUSD",1748736583079,0.71010644,2527.3,2526.9,3.95739811]
["bitfinex","ETHUSD",1748736583299,0.46976246,2527.6,2527.0,4.051]
["bitfinex","ETHUSD",1748736583584,0.46976246,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748736584676,3.95577274,2528.0,2527.5,3.95647873]
["bitfinex","ETHUSD",1748736585985,3.95586848,2527.9,2527.5,4.058]
["bitfinex","ETHUSD",1748736588200,11.95576261,2528.0,2527.5,8.01446146]
["bitfinex","ETHUSD",1748736588596,8.0,2528.0,2527.6,3.95628652]
["bitfinex","ETHUSD",1748736588791,8.0,2528.0,2527.6,4.52315843]
["bitfinex","ETHUSD",1748736588990,0.8035,2527.9,2527.6,4.52315843]
["bitfinex","ETHUSD",1748736590107,0.8035,2527.9,2527.6,0.56687191]
["bitfinex","ETHUSD",1748736590313,0.8035,2527.9,2527.6,4.52315688]
["bitfinex","ETHUSD",1748736591681,0.8035,2527.9,2527.6,0.56687191]
["bitfinex","ETHUSD",1748736594113,11.95569674,2528.0,2527.6,0.56687191]
["bitfinex","ETHUSD",1748736594408,11.95569674,2528.0,2527.6,4.52317027]
["bitfinex","ETHUSD",1748736595222,11.95569674,2528.0,2527.6,0.56687191]
["bitfinex","ETHUSD",1748736595524,11.95569674,2528.0,2527.5,8.01438735]
["bitfinex","ETHUSD",1748736595881,11.95569674,2528.0,2527.5,3.95638735]
["bitfinex","ETHUSD",1748736596080,11.95569674,2528.0,2527.5,8.00638735]
["bitfinex","ETHUSD",1748736597322,8.0,2528.0,2527.6,3.95625334]
["bitfinex","ETHUSD",1748736597740,3.95504168,2528.5,2528.0,3.9556311]
["bitfinex","ETHUSD",1748736597880,11.95515876,2528.4,2527.9,3.95578805]
["bitfinex","ETHUSD",1748736598319,11.95515876,2528.4,2527.8,8.00397378]
["bitfinex","ETHUSD",1748736598619,11.95515876,2528.4,2527.9,3.9557352]
["bitfinex","ETHUSD",1748736598809,3.9552455,2528.3,2527.8,4.048]
["bitfinex","ETHUSD",1748736599196,3.9552455,2528.3,2527.9,3.95584617]
["bitfinex","ETHUSD",1748736600236,3.9552455,2528.3,2527.8,4.048]
["bitfinex","ETHUSD",1748736600237,3.9552455,2528.3,2527.8,8.00391868]
["bitfinex","ETHUSD",1748736600764,8.0,2528.3,2527.4,3.95653282]
["bitfinex","ETHUSD",1748736600894,9.59103286,2528.2,2527.5,8.00240231]
["bitfinex","ETHUSD",1748736601100,3.95562065,2528.1,2527.6,3.95625315]
["bitfinex","ETHUSD",1748736601344,3.95562065,2528.1,2527.7,3.95616277]
["bitfinex","ETHUSD",1748736601505,8.0,2528.1,2527.7,3.95616277]
["bitfinex","ETHUSD",1748736601701,8.0,2528.2,2527.7,3.95616277]
["bitfinex","ETHUSD",1748736601949,8.0,2528.2,2527.6,3.95624254]
["bitfinex","ETHUSD",1748736601950,3.95556073,2528.1,2527.6,3.95624254]
["bitfinex","ETHUSD",1748736602370,11.95545084,2528.2,2527.7,3.95611172]
["bitfinex","ETHUSD",1748736602574,11.95545084,2528.2,2527.5,4.046]
["bitfinex","ETHUSD",1748736602575,8.0,2528.2,2527.5,4.046]
["bitfinex","ETHUSD",1748736602889,3.95577738,2528.0,2527.5,8.00240061]
["bitfinex","ETHUSD",1748736603664,3.95585561,2527.9,2527.5,8.00240061]
["bitfinex","ETHUSD",1748736603973,3.95586889,2527.9,2527.6,4.045]
["bitfinex","ETHUSD",1748736604163,3.95586889,2527.9,2527.4,3.95659087]
["bitfinex","ETHUSD",1748736604348,3.95593836,2527.9,2527.5,4.045]
["bitfinex","ETHUSD",1748736604673,3.95577175,2528.0,2527.5,3.95640521]
["bitfinex","ETHUSD",1748736607584,3.95599027,2527.9,2527.1,1.055]
["bitfinex","ETHUSD",1748736607742,4.76759027,2527.9,2527.4,3.95654197]
["bitfinex","ETHUSD",1748736608876,4.76759027,2527.9,2527.5,3.95645682]
["bitfinex","ETHUSD",1748736610205,4.76759027,2527.9,2527.4,3.95655532]
["bitfinex","ETHUSD",1748736610499,4.76759027,2527.9,2527.2,3.95688717]
["bitfinex","ETHUSD",1748736610500,3.95625075,2527.7,2527.2,3.95693342]
["bitfinex","ETHUSD",1748736610698,8.8116,2527.9,2527.2,7.99793342]
["bitfinex","ETHUSD",1748736611209,3.9563036,2527.7,2527.2,7.99793342]
["bitfinex","ETHUSD",1748736611698,3.95612738,2527.8,2527.3,3.95678369]
["bitfinex","ETHUSD",1748736612067,0.8137,2527.7,2527.3,3.95678369]
["bitfinex","ETHUSD",1748736612498,0.8137,2527.7,2527.4,3.95662247]
["bitfinex","ETHUSD",1748736612683,0.8137,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1748736612999,0.8137,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748736613204,3.95529819,2528.3,2527.7,3.95604848]
["bitfinex","ETHUSD",1748736613503,0.8137,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748736613710,3.9551625,2528.4,2527.9,3.95580719]
["bitfinex","ETHUSD",1748736613907,5.19535464,2528.6,2528.1,3.95545183]
["bitfinex","ETHUSD",1748736614064,0.8137,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748736614598,0.8137,2528.3,2528.1,3.95545232]
["bitfinex","ETHUSD",1748736614802,0.8137,2528.3,2528.1,4.53181938]
["bitfinex","ETHUSD",1748736615103,0.8137,2528.3,2528.1,3.95545232]
["bitfinex","ETHUSD",1748736615301,0.8137,2528.3,2527.9,4.043]
["bitfinex","ETHUSD",1748736615469,4.76894024,2528.3,2527.9,4.043]
["bitfinex","ETHUSD",1748736615805,4.76894024,2528.3,2527.9,7.99884556]
["bitfinex","ETHUSD",1748736616265,0.8137,2528.3,2527.9,7.99884556]
["bitfinex","ETHUSD",1748736616866,0.8137,2528.3,2528.0,3.95568374]
["bitfinex","ETHUSD",1748736617110,11.95499481,2528.5,2528.0,3.95568374]
["bitfinex","ETHUSD",1748736617716,3.95507137,2528.4,2527.9,7.9987849]
["bitfinex","ETHUSD",1748736621723,3.9550429,2528.5,2528.0,3.95563448]
["bitfinex","ETHUSD",1748736621932,11.9550816,2528.4,2528.0,3.95563448]
["bitfinex","ETHUSD",1748736622226,11.9550816,2528.4,2527.9,7.99876425]
["bitfinex","ETHUSD",1748736622581,3.95539976,2528.2,2527.6,3.95623502]
["bitfinex","ETHUSD",1748736622782,8.0,2528.5,2527.6,1.051]
["bitfinex","ETHUSD",1748736623028,3.95552361,2528.2,2527.7,7.99609112]
["bitfinex","ETHUSD",1748736623612,3.95552361,2528.2,2527.7,7.99607584]
["bitfinex","ETHUSD",1748736625540,3.9550972,2528.4,2527.7,7.99607584]
["bitfinex","ETHUSD",1748736625541,3.95530075,2528.3,2527.8,3.95594305]
["bitfinex","ETHUSD",1748736625717,3.95500333,2528.5,2528.0,3.95560716]
["bitfinex","ETHUSD",1748736626254,8.0,2528.4,2528.0,3.95560716]
["bitfinex","ETHUSD",1748736627458,8.0,2528.4,2528.0,3.95560731]
["bitfinex","ETHUSD",1748736627954,8.0,2528.4,2528.0,7.99360731]
["bitfinex","ETHUSD",1748736628137,11.95514009,2528.4,2528.0,4.038]
["bitfinex","ETHUSD",1748736628658,11.95493262,2528.5,2528.0,7.99356928]
["bitfinex","ETHUSD",1748736628946,3.95510247,2528.4,2528.0,4.038]
["bitfinex","ETHUSD",1748736629544,3.95510247,2528.4,2528.0,4.036]
["bitfinex","ETHUSD",1748736629842,3.95544253,2528.2,2527.9,4.036]
["bitfinex","ETHUSD",1748736630250,3.955575,2528.1,2527.9,4.036]
["bitfinex","ETHUSD",1748736630754,3.95545775,2528.2,2527.9,4.036]
["bitfinex","ETHUSD",1748736631254,3.95562391,2528.1,2527.6,5.086]
["bitfinex","ETHUSD",1748736631847,3.95569815,2528.0,2527.6,9.04219869]
["bitfinex","ETHUSD",1748736632152,3.95576287,2528.0,2527.6,4.036]
["bitfinex","ETHUSD",1748736632374,3.95576287,2528.0,2527.6,7.99231347]
["bitfinex","ETHUSD",1748736632578,11.95562454,2528.1,2527.6,7.99231347]
["bitfinex","ETHUSD",1748736633882,3.95571667,2528.0,2527.6,7.99231347]
["bitfinex","ETHUSD",1748736634385,11.95562215,2528.1,2527.6,7.99231347]
["bitfinex","ETHUSD",1748736635059,5.62610313,2528.1,2527.4,4.73]
["bitfinex","ETHUSD",1748736635365,8.0,2527.7,2527.0,1.051]
["bitfinex","ETHUSD",1748736635567,3.95690235,2527.3,2526.8,7.99457479]
["bitfinex","ETHUSD",1748736635753,3.95670808,2527.4,2526.9,3.95740109]
["bitfinex","ETHUSD",1748736636330,3.95679318,2527.3,2526.9,3.95740109]
["bitfinex","ETHUSD",1748736636764,3.95679318,2527.3,2526.7,3.95770169]
["bitfinex","ETHUSD",1748736636765,3.95710979,2527.1,2526.6,3.95780632]
["bitfinex","ETHUSD",1748736637061,3.95691207,2527.3,2526.8,3.95753831]
["bitfinex","ETHUSD",1748736637662,8.0,2527.5,2526.5,1.051]
["bitfinex","ETHUSD",1748736637856,3.95706194,2527.2,2526.7,4.037]
["bitfinex","ETHUSD",1748736638055,3.95706194,2527.2,2526.7,7.99465713]
["bitfinex","ETHUSD",1748736638552,3.95706194,2527.2,2526.8,3.95756079]
["bitfinex","ETHUSD",1748736638756,3.95687951,2527.3,2526.8,3.95756079]
["bitfinex","ETHUSD",1748736640572,3.95687951,2527.3,2526.8,3.95757479]
["bitfinex","ETHUSD",1748736641064,3.95505488,2528.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1748736641263,3.95582647,2528.0,2527.4,3.95652016]
["bitfinex","ETHUSD",1748736641468,3.95582647,2528.0,2527.5,3.95645107]
["bitfinex","ETHUSD",1748736641665,3.95582647,2528.0,2527.3,7.99674822]
["bitfinex","ETHUSD",1748736641666,8.0,2528.0,2527.6,3.95631466]
["bitfinex","ETHUSD",1748736641966,9.99555988,2528.0,2527.7,3.95616555]
["bitfinex","ETHUSD",1748736642152,8.0,2528.1,2527.7,3.95616555]
["bitfinex","ETHUSD",1748736642748,3.95554132,2528.1,2527.6,3.95625346]
["bitfinex","ETHUSD",1748736643157,3.95570395,2528.0,2527.6,3.95625346]
["bitfinex","ETHUSD",1748736643874,8.0,2528.0,2527.6,3.95625346]
["bitfinex","ETHUSD",1748736644864,7.9,2528.9,2527.3,4.04]
["bitfinex","ETHUSD",1748736645059,3.95513673,2528.4,2527.9,3.95584989]
["bitfinex","ETHUSD",1748736645265,8.0,2528.3,2527.9,3.95584989]
["bitfinex","ETHUSD",1748736645665,0.8127,2528.2,2527.8,4.044]
["bitfinex","ETHUSD",1748736645971,0.8127,2528.2,2527.9,3.9557585]
["bitfinex","ETHUSD",1748736646475,0.8127,2528.2,2527.8,8.46280407]
["bitfinex","ETHUSD",1748736647575,3.95523933,2528.3,2527.8,4.41880407]
["bitfinex","ETHUSD",1748736647740,3.95523933,2528.3,2527.8,8.46080407]
["bitfinex","ETHUSD",1748736648982,3.95542968,2528.2,2527.8,4.50487191]
["bitfinex","ETHUSD",1748736649576,3.95542968,2528.2,2527.8,8.46087387]
["bitfinex","ETHUSD",1748736649777,3.95530742,2528.3,2527.9,0.5091]
["bitfinex","ETHUSD",1748736650976,3.95539912,2528.2,2527.9,0.5091]
["bitfinex","ETHUSD",1748736651193,8.0,2528.4,2527.4,3.95658985]
["bitfinex","ETHUSD",1748736651485,3.95604282,2527.8,2527.5,4.04]
["bitfinex","ETHUSD",1748736651858,3.95604282,2527.8,2527.4,4.04]
["bitfinex","ETHUSD",1748736652047,3.95604282,2527.8,2527.3,3.95671346]
["bitfinex","ETHUSD",1748736652378,3.95604282,2527.8,2527.3,7.99671346]
["bitfinex","ETHUSD",1748736652585,3.95604282,2527.8,2527.4,3.95661157]
["bitfinex","ETHUSD",1748736653445,3.95573571,2528.0,2527.5,3.95640136]
["bitfinex","ETHUSD",1748736653975,12.24910634,2529.0,2527.6,0.03956152]
["bitfinex","ETHUSD",1748736654214,3.95508867,2528.4,2527.9,3.95573764]
["bitfinex","ETHUSD",1748736654344,5.21735747,2528.9,2528.0,3.95561505]
["bitfinex","ETHUSD",1748736654345,3.95499482,2528.5,2528.0,3.95561505]
["bitfinex","ETHUSD",1748736655478,8.0,2528.3,2528.0,3.95568075]
["bitfinex","ETHUSD",1748736656373,8.0,2528.4,2528.0,3.95568075]
["bitfinex","ETHUSD",1748736657910,11.95509349,2528.4,2527.9,3.95576246]
["bitfinex","ETHUSD",1748736658114,11.95509349,2528.4,2528.0,3.95568923]
["bitfinex","ETHUSD",1748736658289,11.95507946,2528.4,2528.0,3.95568923]
["bitfinex","ETHUSD",1748736659011,11.95507946,2528.4,2527.9,7.99777616]
["bitfinex","ETHUSD",1748736660172,11.95507946,2528.4,2527.9,3.95577616]
["bitfinex","ETHUSD",1748736660427,11.95507946,2528.4,2527.9,4.04]
["bitfinex","ETHUSD",1748736660428,3.95542737,2528.2,2527.9,4.04]
["bitfinex","ETHUSD",1748736660728,3.95520104,2528.4,2528.0,0.404]
["bitfinex","ETHUSD",1748736660891,3.954995,2528.5,2528.0,4.35966515]
["bitfinex","ETHUSD",1748736661392,3.95508255,2528.4,2528.0,0.404]
["bitfinex","ETHUSD",1748736661990,3.95548425,2528.2,2527.7,5.00408721]
["bitfinex","ETHUSD",1748736662195,3.95498444,2528.5,2527.8,7.99500779]
["bitfinex","ETHUSD",1748736662394,3.95498444,2528.5,2528.0,3.95563611]
["bitfinex","ETHUSD",1748736662943,3.95510738,2528.4,2528.0,3.95563611]
["bitfinex","ETHUSD",1748736663161,3.95510738,2528.4,2527.9,3.95578062]
["bitfinex","ETHUSD",1748736663324,3.95497059,2528.5,2528.0,3.95561035]
["bitfinex","ETHUSD",1748736663522,3.9550743,2528.4,2528.0,3.95561035]
["bitfinex","ETHUSD",1748736664214,3.9550743,2528.4,2527.9,3.95580758]
["bitfinex","ETHUSD",1748736664933,3.95552266,2528.2,2527.3,8.68678034]
["bitfinex","ETHUSD",1748736665149,3.95563365,2528.1,2527.6,3.95625123]
["bitfinex","ETHUSD",1748736665306,3.95491398,2528.5,2527.3,3.95670312]
["bitfinex","ETHUSD",1748736665307,3.95616553,2527.8,2527.3,3.95670312]
["bitfinex","ETHUSD",1748736665505,3.95616553,2527.8,2527.1,1.048]
["bitfinex","ETHUSD",1748736665506,3.95640814,2527.6,2527.1,5.00509261]
["bitfinex","ETHUSD",1748736665703,4.042,2527.9,2526.6,8.68787798]
["bitfinex","ETHUSD",1748736665704,12.042,2527.9,2526.6,4.73]
["bitfinex","ETHUSD",1748736665942,3.95687039,2527.3,2526.8,3.95756878]
["bitfinex","ETHUSD",1748736666168,12.042,2527.9,2526.5,9.593]
["bitfinex","ETHUSD",1748736666169,8.00149718,2527.5,2526.5,8.545]
["bitfinex","ETHUSD",1748736666308,3.95706047,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1748736666509,3.95717903,2527.1,2526.6,3.95781524]
["bitfinex","ETHUSD",1748736666704,3.95718114,2527.1,2526.5,4.045]
["bitfinex","ETHUSD",1748736667050,3.95724401,2527.1,2526.5,3.95795527]
["bitfinex","ETHUSD",1748736667226,3.95736035,2527.0,2526.5,3.95795527]
["bitfinex","ETHUSD",1748736667542,3.95718961,2527.1,2526.5,3.95795527]
["bitfinex","ETHUSD",1748736667913,3.95735337,2527.0,2526.5,3.95795527]
["bitfinex","ETHUSD",1748736669474,3.95735337,2527.0,2526.1,4.73]
["bitfinex","ETHUSD",1748736669751,3.95786204,2526.7,2526.2,4.044]
["bitfinex","ETHUSD",1748736669914,3.95786204,2526.7,2526.1,3.95859246]
["bitfinex","ETHUSD",1748736670242,3.95786204,2526.7,2526.1,8.00259246]
["bitfinex","ETHUSD",1748736670442,3.95786204,2526.7,2526.1,3.95859246]
["bitfinex","ETHUSD",1748736670654,3.95786204,2526.7,2526.2,3.9585035]
["bitfinex","ETHUSD",1748736671145,3.95786204,2526.7,2526.1,4.044]
["bitfinex","ETHUSD",1748736671146,3.95786204,2526.7,2526.1,8.00260224]
["bitfinex","ETHUSD",1748736671749,4.046,2526.7,2525.1,4.73]
["bitfinex","ETHUSD",1748736672048,3.95859616,2526.2,2525.7,3.95927738]
["bitfinex","ETHUSD",1748736672746,3.95788807,2526.6,2525.6,3.95941128]
["bitfinex","ETHUSD",1748736672913,3.95788807,2526.6,2525.6,8.00641128]
["bitfinex","ETHUSD",1748736673244,0.80038881,2526.5,2525.6,8.00638641]
["bitfinex","ETHUSD",1748736673448,0.80038881,2526.5,2525.4,4.047]
["bitfinex","ETHUSD",1748736673449,3.95891247,2526.0,2525.4,4.047]
["bitfinex","ETHUSD",1748736673659,3.95891247,2526.0,2525.5,3.95957324]
["bitfinex","ETHUSD",1748736676577,8.80038881,2526.5,2525.3,4.048]
["bitfinex","ETHUSD",1748736676849,3.95836433,2526.3,2525.8,3.95906274]
["bitfinex","ETHUSD",1748736677209,3.95863638,2526.2,2525.7,3.95921572]
["bitfinex","ETHUSD",1748736677753,3.95867167,2526.1,2525.7,3.95921572]
["bitfinex","ETHUSD",1748736678052,3.95821482,2526.4,2525.6,4.047]
["bitfinex","ETHUSD",1748736678215,3.95894578,2526.0,2525.5,8.00647602]
["bitfinex","ETHUSD",1748736679049,3.95872283,2526.1,2525.6,3.95945039]
["bitfinex","ETHUSD",1748736679237,3.95834764,2526.4,2525.9,3.95891484]
["bitfinex","ETHUSD",1748736679550,3.95834764,2526.4,2525.9,3.95888637]
["bitfinex","ETHUSD",1748736680354,3.95838447,2526.3,2525.8,3.9590714]
["bitfinex","ETHUSD",1748736681564,3.95838447,2526.3,2525.8,8.0050714]
["bitfinex","ETHUSD",1748736682170,3.95883533,2526.0,2525.5,3.95953225]
["bitfinex","ETHUSD",1748736682356,3.95883533,2526.0,2525.5,4.05]
["bitfinex","ETHUSD",1748736682562,3.958752,2526.1,2525.6,3.95944892]
["bitfinex","ETHUSD",1748736682730,3.95903739,2525.9,2525.4,5.0117112]
["bitfinex","ETHUSD",1748736683064,3.95903739,2525.9,2525.4,9.0617112]
["bitfinex","ETHUSD",1748736683265,3.95892413,2526.0,2525.5,3.95957293]
["bitfinex","ETHUSD",1748736684140,3.95898933,2525.9,2525.5,3.95957293]
["bitfinex","ETHUSD",1748736684349,0.79176661,2525.9,2525.2,8.545]
["bitfinex","ETHUSD",1748736684674,8.0,2526.2,2525.4,3.95976675]
["bitfinex","ETHUSD",1748736684675,3.95915531,2525.8,2525.4,3.95976675]
["bitfinex","ETHUSD",1748736684962,3.95907365,2525.9,2525.4,3.95976675]
["bitfinex","ETHUSD",1748736685150,3.95907365,2525.9,2525.5,3.95959909]
["bitfinex","ETHUSD",1748736685340,3.95891572,2526.0,2525.5,3.95959909]
["bitfinex","ETHUSD",1748736685527,11.37943243,2526.3,2525.7,3.95929841]
["bitfinex","ETHUSD",1748736685528,5.55007876,2526.3,2525.7,3.95929841]
["bitfinex","ETHUSD",1748736685730,3.95817333,2526.5,2525.8,3.95909064]
["bitfinex","ETHUSD",1748736685967,3.95824312,2526.4,2525.8,3.95909064]
["bitfinex","ETHUSD",1748736686162,3.95824312,2526.4,2525.9,3.95887016]
["bitfinex","ETHUSD",1748736686762,12.052,2526.7,2526.0,3.95880077]
["bitfinex","ETHUSD",1748736686763,11.95806678,2526.5,2526.0,3.95880077]
["bitfinex","ETHUSD",1748736686928,6.20534858,2526.7,2526.0,3.95880077]
["bitfinex","ETHUSD",1748736687129,6.20534858,2526.7,2526.2,3.95850182]
["bitfinex","ETHUSD",1748736687365,3.9579454,2526.6,2526.1,3.95860561]
["bitfinex","ETHUSD",1748736687665,14.20533456,2526.7,2526.2,3.95851313]
["bitfinex","ETHUSD",1748736688465,3.95804472,2526.5,2525.9,3.95883667]
["bitfinex","ETHUSD",1748736688766,5.8470128,2526.6,2526.0,3.95881344]
["bitfinex","ETHUSD",1748736688767,3.95826797,2526.4,2526.0,3.95881344]
["bitfinex","ETHUSD",1748736688938,3.95826797,2526.4,2525.9,3.95890882]
["bitfinex","ETHUSD",1748736689135,0.6,2526.5,2525.7,1.052]
["bitfinex","ETHUSD",1748736689338,3.95861898,2526.2,2525.8,4.051]
["bitfinex","ETHUSD",1748736689831,3.9587544,2526.1,2525.7,4.051]
["bitfinex","ETHUSD",1748736690263,3.9587544,2526.1,2525.6,3.95936802]
["bitfinex","ETHUSD",1748736690634,8.58283879,2526.5,2525.5,8.01048529]
["bitfinex","ETHUSD",1748736690840,3.95875131,2526.1,2525.6,3.95942409]
["bitfinex","ETHUSD",1748736691072,3.95875131,2526.1,2525.4,5.01171665]
["bitfinex","ETHUSD",1748736691073,3.959069,2525.9,2525.4,3.95969199]
["bitfinex","ETHUSD",1748736691370,3.959069,2525.9,2525.3,1.052]
["bitfinex","ETHUSD",1748736691371,3.95915731,2525.8,2525.3,3.9598868]
["bitfinex","ETHUSD",1748736691539,3.95906867,2525.9,2525.4,3.9597589]
["bitfinex","ETHUSD",1748736692670,3.95921707,2525.8,2525.3,8.01183525]
["bitfinex","ETHUSD",1748736692875,3.95925647,2525.8,2525.3,3.95983525]
["bitfinex","ETHUSD",1748736693236,1.99641604,2528.1,2525.4,3.95975643]
["bitfinex","ETHUSD",1748736693439,8.0,2526.3,2525.3,3.9598305]
["bitfinex","ETHUSD",1748736693651,3.95925895,2525.8,2525.3,8.0108305]
["bitfinex","ETHUSD",1748736693848,3.95898,2526.0,2525.4,3.95976874]
["bitfinex","ETHUSD",1748736694050,3.95906298,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1748736694340,3.95915623,2525.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1748736694564,3.95907219,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1748736694765,4.354878,2526.0,2525.4,3.95976874]
["bitfinex","ETHUSD",1748736694996,3.95985809,2525.4,2525.0,0.2]
["bitfinex","ETHUSD",1748736695143,3.95969584,2525.5,2525.0,4.16030986]
["bitfinex","ETHUSD",1748736696246,3.95940184,2525.7,2525.0,4.16030986]
["bitfinex","ETHUSD",1748736696247,3.95952244,2525.6,2525.1,3.96018968]
["bitfinex","ETHUSD",1748736696447,3.95952244,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1748736696997,3.95964231,2525.5,2525.0,4.16030696]
["bitfinex","ETHUSD",1748736697278,3.95964231,2525.5,2525.0,0.2]
["bitfinex","ETHUSD",1748736697279,3.95995441,2525.3,2525.0,0.2]
["bitfinex","ETHUSD",1748736698244,4.75158687,2525.5,2525.0,0.2]
["bitfinex","ETHUSD",1748736698245,3.96023919,2525.1,2525.0,0.2]
["bitfinex","ETHUSD",1748736702809,3.96023919,2525.1,2524.9,0.005]
["bitfinex","ETHUSD",1748736702810,4.51039603,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736703095,19.18224517,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736703448,14.57724517,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736704658,4.56039603,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736704956,3.96039603,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736709391,6.72125308,2525.1,2524.9,0.005]
["bitfinex","ETHUSD",1748736709772,3.96039603,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736710082,5.82855747,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736716485,6.7212184,2525.1,2524.9,0.005]
["bitfinex","ETHUSD",1748736716486,3.96033519,2525.1,2524.9,0.005]
["bitfinex","ETHUSD",1748736716815,10.52479653,2525.2,2524.9,0.1963]
["bitfinex","ETHUSD",1748736717308,14.48491609,2525.2,2524.9,0.1963]
["bitfinex","ETHUSD",1748736718268,2.52479653,2525.2,2524.9,4.15676711]
["bitfinex","ETHUSD",1748736718468,3.95986078,2525.4,2524.9,4.15676711]
["bitfinex","ETHUSD",1748736719322,3.95978457,2525.4,2524.9,0.1963]
["bitfinex","ETHUSD",1748736719524,3.96008689,2525.2,2524.9,0.1963]
["bitfinex","ETHUSD",1748736720031,3.95997228,2525.3,2524.9,0.1963]
["bitfinex","ETHUSD",1748736720391,2.76095439,2525.4,2524.9,4.15681806]
["bitfinex","ETHUSD",1748736720592,3.95993556,2525.3,2524.9,0.1963]
["bitfinex","ETHUSD",1748736720814,3.96029941,2525.1,2524.9,0.1963]
["bitfinex","ETHUSD",1748736721219,2.76095439,2525.2,2524.9,0.1963]
["bitfinex","ETHUSD",1748736721220,6.7210448,2525.2,2524.9,0.1963]
["bitfinex","ETHUSD",1748736721537,3.96023919,2525.1,2524.9,0.1963]
["bitfinex","ETHUSD",1748736721907,6.7210856,2525.2,2524.9,0.1963]
["bitfinex","ETHUSD",1748736722730,6.7210856,2525.2,2524.9,0.005]
["bitfinex","ETHUSD",1748736723627,6.72081027,2525.4,2524.9,3.96547947]
["bitfinex","ETHUSD",1748736723808,2.76095439,2525.6,2524.9,0.005]
["bitfinex","ETHUSD",1748736724013,3.95977757,2525.4,2525.0,3.96035742]
["bitfinex","ETHUSD",1748736724208,2.76095439,2525.6,2524.9,0.005]
["bitfinex","ETHUSD",1748736724406,0.6,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748736724841,0.6,2525.4,2525.0,3.96028457]
["bitfinex","ETHUSD",1748736725931,0.6,2525.4,2525.1,3.96023511]
["bitfinex","ETHUSD",1748736726323,3.95962761,2525.5,2525.1,3.96023511]
["bitfinex","ETHUSD",1748736727450,3.95976927,2525.4,2525.0,3.96033299]
["bitfinex","ETHUSD",1748736727629,6.72042637,2525.6,2525.0,3.96033299]
["bitfinex","ETHUSD",1748736727630,3.95969826,2525.5,2525.0,3.96033299]
["bitfinex","ETHUSD",1748736728409,6.72042637,2525.6,2525.1,3.96011584]
["bitfinex","ETHUSD",1748736728410,6.7204836,2525.6,2525.1,3.96011584]
["bitfinex","ETHUSD",1748736729144,3.95952921,2525.6,2525.1,3.96011584]
["bitfinex","ETHUSD",1748736729348,0.6,2525.5,2525.1,3.96011584]
["bitfinex","ETHUSD",1748736729848,4.55970591,2525.5,2525.0,8.0103167]
["bitfinex","ETHUSD",1748736730199,3.96039603,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736730328,7.78950938,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736730911,19.89526377,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736731115,22.27126377,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736732654,22.49582002,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736734383,20.11982002,2525.0,2524.9,0.005]
["bitfinex","ETHUSD",1748736734674,12.51055289,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736734979,26.18832384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736735976,21.07032384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736736141,22.12832384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736736344,26.19132384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736737038,25.13332384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736739483,25.73332384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736741657,25.73732384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736742891,17.73832384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736743261,25.73832384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736743460,21.12032384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736743768,25.18732384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736743965,21.12032384,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736744176,18.30701792,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736747478,18.85701792,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736754698,15.87341637,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736756309,18.24941637,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736760907,22.62091946,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736761110,25.66215325,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1748736762233,25.66215325,2524.9,2523.8,0.50454545]
["bitfinex","ETHUSD",1748736762234,4.51212211,2523.9,2523.8,0.50454545]
["bitfinex","ETHUSD",1748736762439,11.96212211,2523.9,2523.8,0.50454545]
["bitfinex","ETHUSD",1748736762749,4.38524425,2524.9,2523.8,0.50454545]
["bitfinex","ETHUSD",1748736762904,2.76286348,2524.4,2523.8,0.50454545]
["bitfinex","ETHUSD",1748736763105,2.76286348,2524.4,2524.0,3.9619045]
["bitfinex","ETHUSD",1748736763429,2.76286348,2524.2,2523.8,4.46673914]
["bitfinex","ETHUSD",1748736763627,2.76286348,2524.0,2523.9,0.44667391]
["bitfinex","ETHUSD",1748736764455,2.76286348,2524.2,2523.9,0.44667391]
["bitfinex","ETHUSD",1748736765145,2.76286348,2524.3,2523.9,4.40873304]
["bitfinex","ETHUSD",1748736765315,2.76286348,2524.3,2524.0,0.525298]
["bitfinex","ETHUSD",1748736765516,2.76286348,2524.3,2524.0,3.96183907]
["bitfinex","ETHUSD",1748736765851,2.76286348,2524.3,2524.1,3.96169793]
["bitfinex","ETHUSD",1748736766227,2.76286348,2524.5,2524.0,3.96191098]
["bitfinex","ETHUSD",1748736766441,2.76286348,2524.5,2523.8,4.46668616]
["bitfinex","ETHUSD",1748736766442,6.72411843,2524.5,2523.8,4.46668616]
["bitfinex","ETHUSD",1748736766755,2.76286348,2524.3,2524.0,3.96183614]
["bitfinex","ETHUSD",1748736767555,2.76286348,2524.3,2523.9,4.40870625]
["bitfinex","ETHUSD",1748736767918,2.76286348,2524.3,2523.9,0.44666862]
["bitfinex","ETHUSD",1748736768120,2.76286348,2524.3,2524.0,3.96188452]
["bitfinex","ETHUSD",1748736769076,2.76286348,2524.3,2524.1,3.96176899]
["bitfinex","ETHUSD",1748736769276,2.76286348,2524.3,2524.1,4.48707228]
["bitfinex","ETHUSD",1748736769592,2.76286348,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748736769746,2.76286348,2524.5,2524.2,3.96165121]
["bitfinex","ETHUSD",1748736770541,2.76286348,2524.5,2524.1,0.52530329]
["bitfinex","ETHUSD",1748736770994,2.76286348,2524.5,2524.1,4.48698838]
["bitfinex","ETHUSD",1748736771485,2.76286348,2524.5,2524.2,0.1963]
["bitfinex","ETHUSD",1748736771695,2.76286348,2524.5,2524.2,4.15793013]
["bitfinex","ETHUSD",1748736772558,2.76286348,2524.5,2524.2,4.60454778]
["bitfinex","ETHUSD",1748736773747,2.76286348,2524.5,2524.2,0.64296862]
["bitfinex","ETHUSD",1748736774179,2.76286348,2524.5,2524.2,0.1963]
["bitfinex","ETHUSD",1748736774602,2.76286348,2524.5,2524.2,4.15793341]
["bitfinex","ETHUSD",1748736774763,2.76286348,2524.5,2524.2,0.1963]
["bitfinex","ETHUSD",1748736775905,2.76286348,2524.5,2524.2,4.15794842]
["bitfinex","ETHUSD",1748736776389,2.76286348,2524.5,2524.2,0.1963]
["bitfinex","ETHUSD",1748736778179,2.76286348,2524.5,2524.2,4.15793165]
["bitfinex","ETHUSD",1748736779709,2.76286348,2524.5,2524.2,0.1963]
["bitfinex","ETHUSD",1748736779856,2.76286348,2524.3,2524.2,0.1963]
["bitfinex","ETHUSD",1748736780220,2.76286348,2524.3,2523.7,4.069]
["bitfinex","ETHUSD",1748736780221,0.55,2523.9,2522.9,4.73]
["bitfinex","ETHUSD",1748736780349,0.55,2523.9,2520.1,3.4374438]
["bitfinex","ETHUSD",1748736780350,4.165,2522.9,2520.3,0.39165359]
["bitfinex","ETHUSD",1748736780548,0.55,2523.9,2520.3,0.39165359]
["bitfinex","ETHUSD",1748736780549,0.55,2522.1,2520.3,0.39165359]
["bitfinex","ETHUSD",1748736780745,3.96760576,2520.5,2520.4,0.0082723]
["bitfinex","ETHUSD",1748736780983,5.37300312,2520.5,2520.3,0.39165359]
["bitfinex","ETHUSD",1748736781158,3.96793905,2520.2,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736781573,2.77229322,2520.2,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736781973,0.7626,2521.0,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736782174,8.0,2520.8,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736782350,2.77229322,2520.4,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736782549,3.81446303,2521.0,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736782550,2.77229322,2520.2,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736782749,5.76372022,2520.8,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736782952,1.83810604,2520.8,2520.1,1.28030303]
["bitfinex","ETHUSD",1748736783182,0.65063505,2521.0,2520.1,1.18030303]
["bitfinex","ETHUSD",1748736783183,1.05421094,2521.0,2520.1,1.18030303]
["bitfinex","ETHUSD",1748736783383,5.76372022,2520.3,2520.1,1.18030303]
["bitfinex","ETHUSD",1748736783583,3.96793905,2520.2,2520.1,1.18030303]
["bitfinex","ETHUSD",1748736783886,12.51793905,2520.2,2520.1,1.18030303]
["bitfinex","ETHUSD",1748736784098,13.76372022,2520.2,2520.1,1.18030303]
["bitfinex","ETHUSD",1748736784298,17.73165927,2520.2,2520.1,1.18030303]
["bitfinex","ETHUSD",1748736784600,17.73165927,2520.2,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736784601,13.76372022,2520.2,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736784761,5.76372022,2520.2,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736785192,8.0,2520.8,2520.1,1.11867028]
["bitfinex","ETHUSD",1748736785397,8.61448588,2520.9,2520.1,1.35813731]
["bitfinex","ETHUSD",1748736785602,8.61448588,2520.9,2520.1,5.3261118]
["bitfinex","ETHUSD",1748736785958,0.40326899,2521.6,2520.1,1.35813731]
["bitfinex","ETHUSD",1748736786183,0.1095994,2521.5,2520.2,0.55]
["bitfinex","ETHUSD",1748736786371,0.1095994,2521.5,2520.4,8.5]
["bitfinex","ETHUSD",1748736786579,5.76372022,2521.1,2520.5,2.126]
["bitfinex","ETHUSD",1748736786903,5.76372022,2521.1,2520.5,6.09344694]
["bitfinex","ETHUSD",1748736787053,5.76372022,2521.1,2520.5,2.126]
["bitfinex","ETHUSD",1748736787253,9.73025149,2521.1,2520.5,2.126]
["bitfinex","ETHUSD",1748736787459,0.11040546,2521.0,2520.5,2.126]
["bitfinex","ETHUSD",1748736787660,0.11040546,2521.0,2520.5,0.85]
["bitfinex","ETHUSD",1748736787896,0.11040546,2521.0,2520.1,9.16183731]
["bitfinex","ETHUSD",1748736788092,0.11040546,2521.0,2520.3,3.96774349]
["bitfinex","ETHUSD",1748736788791,0.11040546,2521.0,2520.3,3.96767161]
["bitfinex","ETHUSD",1748736789090,0.11040546,2521.0,2520.2,5.713]
["bitfinex","ETHUSD",1748736789297,0.11040546,2521.0,2520.2,11.47672022]
["bitfinex","ETHUSD",1748736789453,0.11040546,2521.0,2520.6,3.9671717]
["bitfinex","ETHUSD",1748736789653,3.96627055,2521.3,2520.6,3.9671717]
["bitfinex","ETHUSD",1748736789890,3.96627055,2521.3,2520.6,5.2441717]
["bitfinex","ETHUSD",1748736790190,8.0,2521.6,2520.6,1.227]
["bitfinex","ETHUSD",1748736790493,3.96640936,2521.2,2520.6,5.19429197]
["bitfinex","ETHUSD",1748736791193,3.96637484,2521.2,2520.6,5.19429197]
["bitfinex","ETHUSD",1748736791492,3.96626175,2521.3,2520.7,3.96714314]
["bitfinex","ETHUSD",1748736792397,3.96626175,2521.3,2520.7,4.16344314]
["bitfinex","ETHUSD",1748736792558,3.96611169,2521.4,2520.8,3.96698931]
["bitfinex","ETHUSD",1748736792760,3.96538752,2521.9,2520.8,3.96698931]
["bitfinex","ETHUSD",1748736792761,0.7986,2522.2,2521.3,3.96616951]
["bitfinex","ETHUSD",1748736792985,0.7986,2522.2,2521.2,3.96626512]
["bitfinex","ETHUSD",1748736793158,3.96547903,2521.8,2521.2,3.96626512]
["bitfinex","ETHUSD",1748736793363,0.7986,2522.2,2521.2,3.96628374]
["bitfinex","ETHUSD",1748736793560,0.85839618,2523.0,2521.2,0.83982837]
["bitfinex","ETHUSD",1748736793765,3.96496322,2522.1,2521.5,3.96578183]
["bitfinex","ETHUSD",1748736793965,3.96496322,2522.1,2521.5,5.24278183]
["bitfinex","ETHUSD",1748736794167,4.54158344,2522.7,2520.8,0.1963]
["bitfinex","ETHUSD",1748736794168,0.7986,2521.7,2520.8,0.1963]
["bitfinex","ETHUSD",1748736794359,0.65623202,2521.6,2520.8,0.1963]
["bitfinex","ETHUSD",1748736794761,0.65623202,2521.6,2521.1,3.96652139]
["bitfinex","ETHUSD",1748736794960,3.96589658,2521.5,2520.8,0.1963]
["bitfinex","ETHUSD",1748736795205,0.65623202,2521.6,2520.9,3.96675482]
["bitfinex","ETHUSD",1748736795206,4.62204381,2521.6,2520.9,3.96675482]
["bitfinex","ETHUSD",1748736795402,0.65623202,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1748736795607,3.96397264,2522.8,2521.2,3.96627954]
["bitfinex","ETHUSD",1748736795608,3.9654304,2521.8,2521.2,3.96627954]
["bitfinex","ETHUSD",1748736795776,3.9654304,2521.8,2521.3,3.96619784]
["bitfinex","ETHUSD",1748736796096,3.9654304,2521.8,2521.2,3.9662788]
["bitfinex","ETHUSD",1748736797063,3.9654304,2521.8,2521.3,3.9661737]
["bitfinex","ETHUSD",1748736797264,8.0,2521.9,2521.3,3.9661737]
["bitfinex","ETHUSD",1748736797464,1.19651294,2521.8,2521.3,3.9661737]
["bitfinex","ETHUSD",1748736797679,1.19651294,2521.8,2521.2,3.96628411]
["bitfinex","ETHUSD",1748736797873,5.16202554,2521.8,2521.2,3.96628411]
["bitfinex","ETHUSD",1748736798467,1.19651294,2521.8,2521.3,3.96613114]
["bitfinex","ETHUSD",1748736798716,5.16194215,2521.8,2521.3,3.96617731]
["bitfinex","ETHUSD",1748736798862,0.51619421,2521.7,2521.3,3.96617731]
["bitfinex","ETHUSD",1748736799173,0.51619421,2521.7,2521.4,3.96602689]
["bitfinex","ETHUSD",1748736799381,8.0,2522.1,2521.0,1.277]
["bitfinex","ETHUSD",1748736799563,3.96526768,2521.9,2521.4,3.96593592]
["bitfinex","ETHUSD",1748736799987,6.16288413,2522.2,2521.6,3.96564672]
["bitfinex","ETHUSD",1748736800196,6.16288413,2522.2,2521.1,8.39050223]
["bitfinex","ETHUSD",1748736800197,10.74397747,2522.2,2521.4,3.9659898]
["bitfinex","ETHUSD",1748736800397,3.96513828,2522.0,2521.5,3.9658686]
["bitfinex","ETHUSD",1748736801504,3.96495788,2522.1,2521.4,3.96597534]
["bitfinex","ETHUSD",1748736801505,3.96528133,2521.9,2521.4,3.96597534]
["bitfinex","ETHUSD",1748736801705,3.96518973,2522.0,2521.4,3.96597534]
["bitfinex","ETHUSD",1748736801903,4.85974972,2522.0,2521.5,3.96584352]
["bitfinex","ETHUSD",1748736802272,4.98028655,2522.2,2521.2,4.42]
["bitfinex","ETHUSD",1748736802273,0.39916391,2522.2,2521.2,4.42]
["bitfinex","ETHUSD",1748736802468,4.36405954,2522.2,2521.6,3.96561722]
["bitfinex","ETHUSD",1748736803373,3.96506773,2522.1,2521.6,3.96568663]
["bitfinex","ETHUSD",1748736803602,0.83291273,2522.0,2521.6,3.96568663]
["bitfinex","ETHUSD",1748736804166,3.96506773,2522.1,2521.6,3.96568663]
["bitfinex","ETHUSD",1748736804365,4.36396436,2522.2,2521.3,0.1963]
["bitfinex","ETHUSD",1748736804702,0.39916391,2522.2,2521.3,4.16248858]
["bitfinex","ETHUSD",1748736804868,4.36405317,2522.2,2521.3,0.1963]
["bitfinex","ETHUSD",1748736805067,4.36405317,2522.2,2521.5,3.96585287]
["bitfinex","ETHUSD",1748736805263,0.51258532,2522.1,2521.7,3.96556573]
["bitfinex","ETHUSD",1748736805799,0.88309648,2522.1,2521.7,3.96556573]
["bitfinex","ETHUSD",1748736806627,0.88309648,2522.1,2521.6,3.96569731]
["bitfinex","ETHUSD",1748736806833,3.96519492,2522.0,2521.5,3.96581082]
["bitfinex","ETHUSD",1748736807131,6.13423138,2522.1,2521.3,4.16244556]
["bitfinex","ETHUSD",1748736807132,6.13423138,2522.1,2521.3,0.1963]
["bitfinex","ETHUSD",1748736807335,10.09925148,2522.1,2521.6,3.96571392]
["bitfinex","ETHUSD",1748736807829,9.72874032,2522.1,2521.6,3.96571392]
["bitfinex","ETHUSD",1748736808030,3.96512208,2522.0,2521.5,3.96580987]
["bitfinex","ETHUSD",1748736808355,9.72924872,2521.8,2520.5,1.277]
["bitfinex","ETHUSD",1748736808492,3.96569411,2521.7,2521.1,3.96640552]
["bitfinex","ETHUSD",1748736808694,5.76372022,2521.5,2521.2,3.96633396]
["bitfinex","ETHUSD",1748736809124,5.76372022,2521.5,2521.2,3.96636324]
["bitfinex","ETHUSD",1748736809635,5.76372022,2521.5,2521.0,3.96657669]
["bitfinex","ETHUSD",1748736809839,6.34009224,2521.5,2521.1,3.96648876]
["bitfinex","ETHUSD",1748736810033,6.34009224,2521.5,2521.1,3.96644165]
["bitfinex","ETHUSD",1748736810214,6.34009224,2521.5,2520.9,3.96669433]
["bitfinex","ETHUSD",1748736810543,1.03059285,2521.4,2521.0,3.96660049]
["bitfinex","ETHUSD",1748736810745,4.99671903,2521.4,2520.9,3.9667839]
["bitfinex","ETHUSD",1748736810951,1.03059285,2521.4,2521.0,3.96663866]
["bitfinex","ETHUSD",1748736811863,4.99665344,2521.4,2520.9,3.96670377]
["bitfinex","ETHUSD",1748736812150,1.13367457,2521.3,2520.5,1.277]
["bitfinex","ETHUSD",1748736812351,1.13367457,2521.3,2521.0,3.96665571]
["bitfinex","ETHUSD",1748736812521,1.13367457,2521.3,2520.2,1.277]
["bitfinex","ETHUSD",1748736812719,5.09995637,2521.3,2520.8,3.96692138]
["bitfinex","ETHUSD",1748736813030,9.73020207,2521.2,2520.5,3.96734259]
["bitfinex","ETHUSD",1748736813351,3.96659052,2521.1,2520.6,3.96730504]
["bitfinex","ETHUSD",1748736813529,10.680648,2521.2,2520.4,3.96758575]
["bitfinex","ETHUSD",1748736813707,5.1480651,2521.1,2520.6,3.9672727]
["bitfinex","ETHUSD",1748736814109,3.96668826,2521.0,2520.6,3.9672727]
["bitfinex","ETHUSD",1748736814313,3.96707048,2520.8,2520.3,3.96769995]
["bitfinex","ETHUSD",1748736814743,18.16472022,2520.9,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736814945,5.16395581,2520.7,2520.2,3.96783519]
["bitfinex","ETHUSD",1748736815336,3.96732448,2520.6,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736815533,4.8804316,2520.6,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736815734,0.91310712,2520.6,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736816053,3.96755265,2520.5,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736816247,3.96779382,2520.3,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736816439,3.96793905,2520.2,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736817042,5.76372022,2520.3,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736817560,9.73158351,2520.3,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736817763,12.4186819,2520.3,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736818751,2.68709839,2520.3,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736818952,1.19670705,2520.7,2520.2,0.1963]
["bitfinex","ETHUSD",1748736819123,11.96708208,2520.8,2520.2,0.1963]
["bitfinex","ETHUSD",1748736819333,6.15970483,2520.9,2520.4,3.96748654]
["bitfinex","ETHUSD",1748736819679,6.15970483,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748736819680,3.96701818,2520.8,2520.3,3.96767402]
["bitfinex","ETHUSD",1748736819972,11.68149618,2520.9,2520.2,4.16416219]
["bitfinex","ETHUSD",1748736820129,3.9669946,2520.8,2520.2,4.16416219]
["bitfinex","ETHUSD",1748736820324,3.9673875,2520.6,2520.1,4.89045388]
["bitfinex","ETHUSD",1748736820518,0.79345858,2520.5,2520.1,4.89045388]
["bitfinex","ETHUSD",1748736820726,0.79345858,2520.5,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736821034,0.79345858,2520.5,2520.1,4.89046052]
["bitfinex","ETHUSD",1748736821232,1.60885858,2520.5,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736821433,0.73725788,2520.4,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736821761,4.70496983,2520.4,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736822622,3.96793905,2520.2,2520.1,0.92237028]
["bitfinex","ETHUSD",1748736823464,11.9681677,2520.1,2518.3,0.7825]
["bitfinex","ETHUSD",1748736823760,5.76372022,2519.7,2519.1,3.96952383]
["bitfinex","ETHUSD",1748736823945,4.391,2519.7,2519.4,3.96918481]
["bitfinex","ETHUSD",1748736824259,8.35942802,2519.9,2519.3,3.96928357]
["bitfinex","ETHUSD",1748736824423,6.1642081,2519.9,2519.2,3.96945803]
["bitfinex","ETHUSD",1748736824626,10.13267925,2519.9,2519.3,3.96927307]
["bitfinex","ETHUSD",1748736824960,10.13267925,2519.9,2519.3,3.96930032]
["bitfinex","ETHUSD",1748736825256,5.76372022,2520.0,2518.9,0.7825]
["bitfinex","ETHUSD",1748736825257,5.98363995,2519.8,2518.9,0.7825]
["bitfinex","ETHUSD",1748736825458,0.62175465,2519.2,2518.9,0.7825]
["bitfinex","ETHUSD",1748736825669,0.62175465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748736825875,0.62175465,2519.2,2519.0,3.96981524]
["bitfinex","ETHUSD",1748736826034,0.62175465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748736826242,0.62175465,2519.2,2519.1,4.76363286]
["bitfinex","ETHUSD",1748736827626,0.62175465,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748736827826,0.37241973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748736828165,0.37241973,2519.2,2518.9,3.96993806]
["bitfinex","ETHUSD",1748736828334,0.37241973,2519.2,2518.7,1.264]
["bitfinex","ETHUSD",1748736828335,0.37241973,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748736831297,4.70496591,2520.4,2519.8,3.96846668]
["bitfinex","ETHUSD",1748736831582,0.86724498,2520.3,2519.9,3.96839874]
["bitfinex","ETHUSD",1748736831727,3.9674962,2520.5,2519.6,4.383]
["bitfinex","ETHUSD",1748736832080,3.96718621,2520.7,2520.0,3.96814619]
["bitfinex","ETHUSD",1748736832444,8.0,2520.8,2519.6,4.383]
["bitfinex","ETHUSD",1748736832641,3.96812297,2520.1,2519.6,3.96878448]
["bitfinex","ETHUSD",1748736832962,9.73153104,2520.3,2519.3,3.96930651]
["bitfinex","ETHUSD",1748736833129,3.96864557,2519.8,2519.2,3.96937336]
["bitfinex","ETHUSD",1748736833323,3.96864557,2519.8,2519.3,3.96935168]
["bitfinex","ETHUSD",1748736833529,3.96875662,2519.7,2519.1,3.96953098]
["bitfinex","ETHUSD",1748736833775,3.96875662,2519.7,2519.2,3.96945133]
["bitfinex","ETHUSD",1748736834741,5.33874076,2519.8,2519.2,3.96941253]
["bitfinex","ETHUSD",1748736835027,1.37007422,2519.8,2519.3,3.9692219]
["bitfinex","ETHUSD",1748736835294,1.37007422,2519.8,2519.4,3.96919881]
["bitfinex","ETHUSD",1748736835583,0.53386184,2519.7,2519.2,3.96943226]
["bitfinex","ETHUSD",1748736835872,0.53386184,2519.7,2519.3,3.96934242]
["bitfinex","ETHUSD",1748736836430,0.53386184,2519.7,2519.2,3.96950691]
["bitfinex","ETHUSD",1748736836641,3.96836089,2520.0,2519.0,9.62178866]
["bitfinex","ETHUSD",1748736836830,3.96841944,2519.9,2519.4,3.9691295]
["bitfinex","ETHUSD",1748736837028,3.96841944,2519.9,2519.0,9.62178866]
["bitfinex","ETHUSD",1748736837029,8.0,2520.0,2519.3,3.96934509]
["bitfinex","ETHUSD",1748736837263,11.96840721,2520.0,2519.5,3.96899884]
["bitfinex","ETHUSD",1748736837464,1.19681498,2519.9,2519.3,3.96926281]
["bitfinex","ETHUSD",1748736837760,1.19681498,2519.9,2519.6,3.96875166]
["bitfinex","ETHUSD",1748736837964,8.0,2520.1,2519.6,3.96875749]
["bitfinex","ETHUSD",1748736838369,8.0,2520.1,2519.7,3.96866958]
["bitfinex","ETHUSD",1748736838531,3.96766805,2520.4,2519.7,3.96872643]
["bitfinex","ETHUSD",1748736838727,0.37322439,2519.8,2519.7,3.96858856]
["bitfinex","ETHUSD",1748736839171,0.37322439,2519.8,2519.6,3.96883182]
["bitfinex","ETHUSD",1748736839357,0.37322439,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748736839564,0.37322439,2519.8,2519.7,4.54215987]
["bitfinex","ETHUSD",1748736840945,0.37322439,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748736841464,3.96754306,2520.5,2520.0,3.96813064]
["bitfinex","ETHUSD",1748736843655,9.73095943,2520.7,2520.2,3.9679388]
["bitfinex","ETHUSD",1748736843858,8.0,2520.7,2520.1,3.96809121]
["bitfinex","ETHUSD",1748736844061,1.2362,2520.6,2519.8,3.96846153]
["bitfinex","ETHUSD",1748736844262,3.96724412,2520.7,2520.2,3.96793642]
["bitfinex","ETHUSD",1748736845374,8.32905033,2520.8,2519.9,8.32935795]
["bitfinex","ETHUSD",1748736845577,4.362,2520.8,2520.4,3.96762166]
["bitfinex","ETHUSD",1748736845773,8.25048519,2521.0,2520.0,3.96825396]
["bitfinex","ETHUSD",1748736845982,0.25048519,2521.0,2520.0,0.8329358]
["bitfinex","ETHUSD",1748736846139,0.25048519,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748736846335,0.25048519,2521.0,2520.9,4.74443724]
["bitfinex","ETHUSD",1748736847156,0.25048519,2521.0,2520.9,0.7776]
["bitfinex","ETHUSD",1748736847374,0.25048519,2521.0,2520.9,4.74443724]
["bitfinex","ETHUSD",1748736847574,3.96643363,2521.2,2520.7,3.96707783]
["bitfinex","ETHUSD",1748736847760,9.72989527,2521.4,2520.8,3.96698189]
["bitfinex","ETHUSD",1748736847761,0.39664336,2521.1,2520.8,3.96698189]
["bitfinex","ETHUSD",1748736847952,0.39664336,2521.1,2520.7,4.74467354]
["bitfinex","ETHUSD",1748736848147,4.36321821,2521.1,2520.7,0.7776]
["bitfinex","ETHUSD",1748736848360,0.83296522,2521.0,2520.4,0.7776]
["bitfinex","ETHUSD",1748736848561,3.96710805,2520.8,2520.4,0.7776]
["bitfinex","ETHUSD",1748736849063,3.96708744,2520.8,2520.4,0.7776]
["bitfinex","ETHUSD",1748736849435,5.76372022,2520.8,2520.4,0.7776]
["bitfinex","ETHUSD",1748736849637,0.97305652,2520.7,2520.4,0.7776]
["bitfinex","ETHUSD",1748736850475,0.97305652,2520.7,2520.4,4.74515034]
["bitfinex","ETHUSD",1748736851080,0.97305652,2520.7,2520.5,3.96745684]
["bitfinex","ETHUSD",1748736851271,0.97305652,2520.7,2520.4,4.74520635]
["bitfinex","ETHUSD",1748736851454,0.97305652,2520.7,2520.5,3.96744488]
["bitfinex","ETHUSD",1748736851858,0.97305652,2520.7,2520.4,4.74514484]
["bitfinex","ETHUSD",1748736852094,0.97305652,2520.7,2520.5,3.96745298]
["bitfinex","ETHUSD",1748736852295,0.97305652,2520.7,2520.4,4.74510509]
["bitfinex","ETHUSD",1748736852469,0.97305652,2520.7,2520.4,4.74514501]
["bitfinex","ETHUSD",1748736852799,0.97305652,2520.7,2520.4,4.74513143]
["bitfinex","ETHUSD",1748736853695,0.97305652,2520.7,2520.5,3.96743546]
["bitfinex","ETHUSD",1748736853891,0.97305652,2520.7,2520.4,4.74513788]
["bitfinex","ETHUSD",1748736854115,4.36323868,2521.1,2520.6,3.96720219]
["bitfinex","ETHUSD",1748736854274,0.39664336,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748736854486,5.76372022,2521.4,2521.1,3.96639606]
["bitfinex","ETHUSD",1748736854708,9.72920477,2521.8,2520.9,4.343]
["bitfinex","ETHUSD",1748736854860,3.96573476,2521.7,2521.1,3.96644002]
["bitfinex","ETHUSD",1748736855062,3.96575668,2521.6,2521.1,3.96644002]
["bitfinex","ETHUSD",1748736855430,0.39657567,2521.5,2521.1,3.96644002]
["bitfinex","ETHUSD",1748736855706,0.39657567,2521.5,2521.2,3.96627765]
["bitfinex","ETHUSD",1748736856009,5.76372022,2521.6,2521.2,4.78427182]
["bitfinex","ETHUSD",1748736856211,5.76372022,2521.6,2521.4,3.96599086]
["bitfinex","ETHUSD",1748736857165,5.76372022,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748736857358,10.88812022,2521.9,2521.3,3.96618201]
["bitfinex","ETHUSD",1748736857595,1.48532908,2521.8,2521.6,3.96561588]
["bitfinex","ETHUSD",1748736857771,1.48532908,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748736857992,5.76372022,2521.9,2521.5,3.96581429]
["bitfinex","ETHUSD",1748736858189,5.76372022,2521.9,2521.6,3.96571804]
["bitfinex","ETHUSD",1748736858369,3.96548556,2521.8,2521.2,0.818]
["bitfinex","ETHUSD",1748736858574,5.76372022,2521.5,2521.1,3.96651254]
["bitfinex","ETHUSD",1748736858862,5.76372022,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1748736859213,4.61968161,2521.4,2520.9,4.7847365]
["bitfinex","ETHUSD",1748736859406,0.65361202,2521.4,2520.9,4.7847365]
["bitfinex","ETHUSD",1748736860917,0.65361202,2521.4,2521.0,3.96666287]
["bitfinex","ETHUSD",1748736861212,0.65361202,2521.4,2521.0,3.96657643]
["bitfinex","ETHUSD",1748736862011,0.65361202,2521.4,2520.9,4.78483657]
["bitfinex","ETHUSD",1748736862012,0.65361202,2521.4,2521.1,3.96652163]
["bitfinex","ETHUSD",1748736862215,0.65361202,2521.4,2521.0,3.96664169]
["bitfinex","ETHUSD",1748736862511,0.65361202,2521.4,2521.0,3.96665534]
["bitfinex","ETHUSD",1748736862686,6.53612022,2521.6,2521.0,3.96665534]
["bitfinex","ETHUSD",1748736862882,5.76372022,2521.9,2520.9,0.818]
["bitfinex","ETHUSD",1748736863086,3.96573863,2521.6,2521.1,3.96644785]
["bitfinex","ETHUSD",1748736863328,3.96565814,2521.7,2521.2,3.96628928]
["bitfinex","ETHUSD",1748736863620,0.46419622,2521.6,2521.2,3.96635077]
["bitfinex","ETHUSD",1748736864608,10.19367222,2521.6,2520.9,0.818]
["bitfinex","ETHUSD",1748736864917,3.96598507,2521.5,2521.0,3.96660169]
["bitfinex","ETHUSD",1748736865116,9.72951437,2521.6,2520.9,4.78475527]
["bitfinex","ETHUSD",1748736865320,3.96606644,2521.4,2520.9,4.78475527]
["bitfinex","ETHUSD",1748736865537,5.33562452,2521.4,2520.9,4.78475527]
["bitfinex","ETHUSD",1748736865738,3.96624768,2521.3,2520.9,0.818]
["bitfinex","ETHUSD",1748736865942,1.36955808,2521.4,2520.9,4.78482885]
["bitfinex","ETHUSD",1748736866146,14.06946369,2521.6,2520.9,4.78477925]
["bitfinex","ETHUSD",1748736866441,14.06951076,2521.6,2520.9,4.78477925]
["bitfinex","ETHUSD",1748736866599,14.06951076,2521.6,2521.1,3.96650913]
["bitfinex","ETHUSD",1748736867739,10.10372022,2521.6,2521.2,3.96634158]
["bitfinex","ETHUSD",1748736868240,5.76372022,2521.6,2521.1,3.96652081]
["bitfinex","ETHUSD",1748736868632,4.331,2521.7,2520.9,0.818]
["bitfinex","ETHUSD",1748736868828,4.331,2521.7,2521.3,3.96609272]
["bitfinex","ETHUSD",1748736869044,3.96552285,2521.8,2521.3,3.96609272]
["bitfinex","ETHUSD",1748736869943,14.83146407,2521.9,2521.4,3.96600674]
["bitfinex","ETHUSD",1748736870260,3.96544435,2521.8,2521.3,3.96611771]
["bitfinex","ETHUSD",1748736870851,3.96544435,2521.8,2521.2,3.96629991]
["bitfinex","ETHUSD",1748736870852,3.96544435,2521.8,2521.4,3.96604373]
["bitfinex","ETHUSD",1748736871020,1.48315646,2521.7,2521.4,3.96597925]
["bitfinex","ETHUSD",1748736871222,4.323,2521.8,2521.4,3.96590325]
["bitfinex","ETHUSD",1748736871466,8.28843073,2521.8,2521.3,3.96610821]
["bitfinex","ETHUSD",1748736871622,3.96595154,2521.5,2520.9,0.818]
["bitfinex","ETHUSD",1748736871823,9.72933117,2521.7,2520.9,0.818]
["bitfinex","ETHUSD",1748736872131,3.96598589,2521.5,2520.9,3.9667775]
["bitfinex","ETHUSD",1748736872456,3.96594953,2521.5,2521.0,3.9666629]
["bitfinex","ETHUSD",1748736872653,5.76372022,2521.1,2520.4,3.96748967]
["bitfinex","ETHUSD",1748736872855,3.96676194,2521.0,2520.5,3.9673366]
["bitfinex","ETHUSD",1748736873065,8.29176194,2521.0,2520.5,3.9673366]
["bitfinex","ETHUSD",1748736873263,5.76372022,2520.8,2519.7,5.965]
["bitfinex","ETHUSD",1748736873467,3.96724075,2520.7,2520.1,3.96795636]
["bitfinex","ETHUSD",1748736873671,8.29737594,2520.6,2520.1,3.96795636]
["bitfinex","ETHUSD",1748736874349,8.29736991,2520.6,2520.1,3.96809418]
["bitfinex","ETHUSD",1748736874855,4.33,2520.6,2520.0,3.96812276]
["bitfinex","ETHUSD",1748736875166,9.70349013,2520.6,2520.1,3.9680887]
["bitfinex","ETHUSD",1748736875566,9.70349013,2520.6,2519.7,4.327]
["bitfinex","ETHUSD",1748736875567,9.70349013,2520.6,2520.0,3.96817166]
["bitfinex","ETHUSD",1748736875974,3.96768051,2520.4,2519.4,5.18607868]
["bitfinex","ETHUSD",1748736876271,9.73126496,2520.5,2519.9,3.9683302]
["bitfinex","ETHUSD",1748736876438,3.96763279,2520.4,2519.9,3.9683302]
["bitfinex","ETHUSD",1748736876794,3.96773048,2520.4,2519.9,3.9683302]
["bitfinex","ETHUSD",1748736877075,3.96786923,2520.3,2519.6,3.96887149]
["bitfinex","ETHUSD",1748736877274,5.4527929,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748736877458,5.4527929,2520.3,2519.8,3.96853039]
["bitfinex","ETHUSD",1748736877659,1.48492367,2520.3,2519.5,3.96903398]
["bitfinex","ETHUSD",1748736877982,5.45280693,2520.3,2519.7,3.96860803]
["bitfinex","ETHUSD",1748736878133,5.45280693,2520.3,2519.8,3.96849436]
["bitfinex","ETHUSD",1748736878333,5.45280693,2520.3,2519.3,8.29126174]
["bitfinex","ETHUSD",1748736878334,9.43752586,2520.5,2520.0,3.96817914]
["bitfinex","ETHUSD",1748736878536,1.14998119,2520.5,2520.1,3.9680742]
["bitfinex","ETHUSD",1748736878733,5.46898119,2520.5,2520.1,3.9680742]
["bitfinex","ETHUSD",1748736880073,1.14998119,2520.5,2520.1,3.9680742]
["bitfinex","ETHUSD",1748736880279,9.73061649,2520.9,2520.2,3.96792483]
["bitfinex","ETHUSD",1748736880586,4.316,2520.8,2520.2,3.96792483]
["bitfinex","ETHUSD",1748736880797,4.316,2520.8,2520.4,3.9675879]
["bitfinex","ETHUSD",1748736881193,9.73066225,2520.9,2520.4,3.9675879]
["bitfinex","ETHUSD",1748736881357,4.313,2520.8,2520.4,3.9675879]
["bitfinex","ETHUSD",1748736882070,9.73066225,2520.9,2520.4,3.9675879]
["bitfinex","ETHUSD",1748736882289,1.36973616,2520.8,2520.4,3.9675879]
["bitfinex","ETHUSD",1748736882719,5.3367406,2520.8,2520.5,0.7951]
["bitfinex","ETHUSD",1748736882998,1.36973616,2520.8,2520.5,0.7951]
["bitfinex","ETHUSD",1748736883960,5.76372022,2520.9,2520.5,4.76254968]
["bitfinex","ETHUSD",1748736884313,17.73008962,2521.2,2520.7,3.96703829]
["bitfinex","ETHUSD",1748736884471,4.307,2521.3,2520.9,3.96676442]
["bitfinex","ETHUSD",1748736884677,8.27321816,2521.3,2520.8,3.96689067]
["bitfinex","ETHUSD",1748736884884,0.82732182,2521.2,2520.8,3.96689067]
["bitfinex","ETHUSD",1748736885082,4.79371778,2521.2,2520.7,3.9670916]
["bitfinex","ETHUSD",1748736885402,4.79371778,2521.2,2520.5,4.76252321]
["bitfinex","ETHUSD",1748736885403,3.96677143,2521.0,2520.5,4.76252321]
["bitfinex","ETHUSD",1748736885822,3.96690784,2520.9,2520.5,0.7951]
["bitfinex","ETHUSD",1748736886103,4.36358498,2520.9,2520.5,0.7951]
["bitfinex","ETHUSD",1748736886301,4.36359557,2520.9,2520.5,0.7951]
["bitfinex","ETHUSD",1748736886480,4.3635966,2520.9,2520.5,0.7951]
["bitfinex","ETHUSD",1748736886676,4.3635966,2520.9,2520.4,3.96761339]
["bitfinex","ETHUSD",1748736887004,4.36358458,2520.9,2520.4,3.96761339]
["bitfinex","ETHUSD",1748736887499,4.3,2521.0,2520.7,3.96714563]
["bitfinex","ETHUSD",1748736888126,4.3,2521.0,2520.6,3.96721131]
["bitfinex","ETHUSD",1748736888619,4.3,2521.0,2520.6,3.96722936]
["bitfinex","ETHUSD",1748736888913,3.96675253,2521.0,2520.5,3.96736813]
["bitfinex","ETHUSD",1748736889278,3.96657033,2521.1,2520.6,3.96728192]
["bitfinex","ETHUSD",1748736889483,5.84887158,2521.1,2520.7,3.96713044]
["bitfinex","ETHUSD",1748736889718,0.82732182,2521.2,2520.8,3.96688949]
["bitfinex","ETHUSD",1748736889921,5.76372022,2521.5,2521.0,3.96665524]
["bitfinex","ETHUSD",1748736889922,9.72972724,2521.5,2521.0,3.96665524]
["bitfinex","ETHUSD",1748736890084,16.26307475,2521.4,2521.0,3.96665524]
["bitfinex","ETHUSD",1748736890395,16.26307475,2521.4,2520.9,3.96675707]
["bitfinex","ETHUSD",1748736890577,12.297,2521.4,2520.9,3.96675707]
["bitfinex","ETHUSD",1748736890782,3.96661211,2521.1,2520.2,4.73]
["bitfinex","ETHUSD",1748736891011,3.96674582,2521.0,2520.5,3.96746442]
["bitfinex","ETHUSD",1748736891717,9.73015131,2521.2,2520.6,3.96722217]
["bitfinex","ETHUSD",1748736891909,3.96653916,2521.1,2520.6,3.96722217]
["bitfinex","ETHUSD",1748736892111,5.33619643,2521.1,2520.6,3.96722217]
["bitfinex","ETHUSD",1748736893399,5.33619643,2521.1,2520.6,3.96730937]
["bitfinex","ETHUSD",1748736893695,1.36965727,2521.1,2520.7,3.96709344]
["bitfinex","ETHUSD",1748736894494,0.40392903,2522.0,2520.9,3.96680066]
["bitfinex","ETHUSD",1748736894723,8.0,2521.3,2520.9,3.96680066]
["bitfinex","ETHUSD",1748736895037,4.287,2521.2,2520.9,3.96680066]
["bitfinex","ETHUSD",1748736895213,8.0,2521.3,2521.0,3.96653929]
["bitfinex","ETHUSD",1748736895397,5.76372022,2521.4,2521.1,3.96643848]
["bitfinex","ETHUSD",1748736895720,6.73667671,2521.4,2521.1,3.96643848]
["bitfinex","ETHUSD",1748736895938,11.02267671,2521.4,2521.1,3.96643848]
["bitfinex","ETHUSD",1748736896234,0.97295649,2521.4,2521.1,3.96643848]
["bitfinex","ETHUSD",1748736896385,8.0,2521.6,2521.2,3.96632778]
["bitfinex","ETHUSD",1748736896585,12.285,2521.6,2521.2,3.96632778]
["bitfinex","ETHUSD",1748736897019,4.284,2521.6,2521.2,3.96632778]
["bitfinex","ETHUSD",1748736897409,12.284,2521.6,2521.2,3.96632778]
["bitfinex","ETHUSD",1748736897627,3.96597138,2521.5,2520.7,8.25109329]
["bitfinex","ETHUSD",1748736897914,3.9661246,2521.4,2520.9,3.96680598]
["bitfinex","ETHUSD",1748736898325,3.96595571,2521.5,2521.0,3.96666736]
["bitfinex","ETHUSD",1748736899127,19.64769553,2521.6,2521.1,3.96645489]
["bitfinex","ETHUSD",1748736899435,3.9659195,2521.5,2521.0,3.96656974]
["bitfinex","ETHUSD",1748736899636,19.6416446,2521.6,2521.1,3.96637528]
["bitfinex","ETHUSD",1748736899801,18.04172022,2521.6,2521.2,3.96633539]
["bitfinex","ETHUSD",1748736900123,10.04172022,2521.6,2521.2,3.96633539]
["bitfinex","ETHUSD",1748736900325,10.04172022,2521.6,2521.1,3.96641072]
["bitfinex","ETHUSD",1748736900326,14.00760464,2521.6,2521.1,3.96641072]
["bitfinex","ETHUSD",1748736900640,9.72960464,2521.6,2521.1,3.96639803]
["bitfinex","ETHUSD",1748736900852,4.275,2521.7,2520.8,3.9669946]
["bitfinex","ETHUSD",1748736901007,8.0,2521.7,2521.3,3.96612132]
["bitfinex","ETHUSD",1748736901191,3.96560465,2521.7,2521.3,3.96612132]
["bitfinex","ETHUSD",1748736901390,3.96583379,2521.6,2521.0,8.2416288]
["bitfinex","ETHUSD",1748736901627,3.96583379,2521.6,2521.1,3.96636758]
["bitfinex","ETHUSD",1748736901929,3.96583379,2521.6,2521.2,3.96635032]
["bitfinex","ETHUSD",1748736902128,3.96618349,2521.4,2520.5,4.73]
["bitfinex","ETHUSD",1748736902430,4.272,2521.3,2520.9,3.96681578]
["bitfinex","ETHUSD",1748736902729,4.272,2521.3,2520.1,9.91495064]
["bitfinex","ETHUSD",1748736902730,3.96662435,2521.1,2520.6,3.96729093]
["bitfinex","ETHUSD",1748736902900,3.96671188,2521.0,2520.5,3.96739133]
["bitfinex","ETHUSD",1748736903228,3.96659354,2521.1,2520.6,3.96730522]
["bitfinex","ETHUSD",1748736903432,7.16393085,2521.2,2520.7,3.96710715]
["bitfinex","ETHUSD",1748736903604,8.0,2521.4,2521.0,3.96653012]
["bitfinex","ETHUSD",1748736903805,11.96576567,2521.6,2521.1,3.9664493]
["bitfinex","ETHUSD",1748736903998,8.0,2521.6,2521.1,3.9664493]
["bitfinex","ETHUSD",1748736904605,8.0,2521.6,2521.2,3.96635144]
["bitfinex","ETHUSD",1748736905129,8.0,2521.6,2521.2,3.96622994]
["bitfinex","ETHUSD",1748736905326,8.0,2521.6,2520.8,0.39671072]
["bitfinex","ETHUSD",1748736905327,14.06192709,2521.6,2520.8,0.39671072]
["bitfinex","ETHUSD",1748736905534,4.79147723,2521.5,2521.0,3.96665656]
["bitfinex","ETHUSD",1748736905825,0.8255,2521.5,2521.1,3.96643159]
["bitfinex","ETHUSD",1748736906505,0.8255,2521.5,2521.2,3.96629682]
["bitfinex","ETHUSD",1748736906705,3.9652966,2521.9,2520.8,0.39671072]
["bitfinex","ETHUSD",1748736906706,13.1155,2521.8,2520.8,0.39671072]
["bitfinex","ETHUSD",1748736906913,3.96581882,2521.6,2521.1,3.96644882]
["bitfinex","ETHUSD",1748736907294,9.72953904,2521.6,2521.1,3.96644882]
["bitfinex","ETHUSD",1748736907495,0.8255,2521.5,2521.1,3.96644882]
["bitfinex","ETHUSD",1748736908133,4.288,2521.4,2520.8,0.39671072]
["bitfinex","ETHUSD",1748736908333,3.96652208,2521.2,2520.7,4.77873411]
["bitfinex","ETHUSD",1748736908541,3.96652208,2521.2,2520.7,3.96713411]
["bitfinex","ETHUSD",1748736908834,3.96653594,2521.1,2520.6,3.96727874]
["bitfinex","ETHUSD",1748736909397,3.96653594,2521.1,2520.5,3.96743695]
["bitfinex","ETHUSD",1748736909398,14.02247244,2521.0,2520.5,3.96743695]
["bitfinex","ETHUSD",1748736909617,3.9668516,2520.9,2520.4,3.96753635]
["bitfinex","ETHUSD",1748736909935,0.8255,2520.9,2520.5,3.96744891]
["bitfinex","ETHUSD",1748736910132,4.79234645,2520.9,2520.4,3.96754007]
["bitfinex","ETHUSD",1748736910299,2.70695203,2520.9,2520.2,3.9678396]
["bitfinex","ETHUSD",1748736910494,3.9670702,2520.8,2520.3,3.96776385]
["bitfinex","ETHUSD",1748736911510,6.6738589,2520.9,2520.4,3.96760049]
["bitfinex","ETHUSD",1748736911830,6.6738589,2520.9,2520.1,0.8116]
["bitfinex","ETHUSD",1748736911831,2.70695203,2520.9,2520.5,3.96743866]
["bitfinex","ETHUSD",1748736912039,6.67382852,2520.9,2520.4,3.96757056]
["bitfinex","ETHUSD",1748736912213,2.70695203,2520.9,2520.5,3.9674611]
["bitfinex","ETHUSD",1748736912417,2.70695203,2520.9,2520.4,3.96754561]
["bitfinex","ETHUSD",1748736912418,6.67380357,2520.9,2520.4,3.96754561]
["bitfinex","ETHUSD",1748736913299,6.67380357,2520.9,2520.3,3.96772363]
["bitfinex","ETHUSD",1748736913300,6.03661852,2520.8,2520.3,3.96772363]
["bitfinex","ETHUSD",1748736913837,2.06962146,2520.8,2520.4,3.96758794]
["bitfinex","ETHUSD",1748736914222,4.792397,2520.9,2520.5,3.96746617]
["bitfinex","ETHUSD",1748736914447,4.79242311,2520.9,2520.4,3.96762226]
["bitfinex","ETHUSD",1748736915749,4.79239805,2520.9,2520.4,3.96762226]
["bitfinex","ETHUSD",1748736915950,4.276,2520.8,2520.4,3.96762226]
["bitfinex","ETHUSD",1748736916257,9.00960735,2520.8,2520.3,3.96771578]
["bitfinex","ETHUSD",1748736916757,11.81015585,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1748736916965,0.7666,2521.0,2520.6,3.96730128]
["bitfinex","ETHUSD",1748736917737,4.73329889,2521.0,2520.5,3.96739977]
["bitfinex","ETHUSD",1748736918157,3.96686348,2520.9,2520.4,3.96754252]
["bitfinex","ETHUSD",1748736918322,4.7335946,2520.8,2519.9,0.8248]
["bitfinex","ETHUSD",1748736918527,4.7335946,2520.8,2520.3,3.96775452]
["bitfinex","ETHUSD",1748736918952,4.271,2520.7,2520.3,3.96775452]
["bitfinex","ETHUSD",1748736919560,8.23817958,2520.7,2520.2,3.96785465]
["bitfinex","ETHUSD",1748736919970,4.271,2520.7,2520.3,3.96776885]
["bitfinex","ETHUSD",1748736920155,8.23819196,2520.7,2520.2,3.9678647]
["bitfinex","ETHUSD",1748736920342,8.23819196,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1748736920685,0.8269,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748736920863,4.79422914,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748736921068,0.8269,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748736921364,0.8269,2520.6,2520.2,3.96786337]
["bitfinex","ETHUSD",1748736921664,4.79422085,2520.6,2520.2,3.96786337]
["bitfinex","ETHUSD",1748736921831,7.89384322,2520.6,2519.7,0.7535]
["bitfinex","ETHUSD",1748736922053,3.96763003,2520.4,2519.9,3.96832415]
["bitfinex","ETHUSD",1748736922250,3.96763003,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1748736922450,8.23278806,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748736922797,3.96795291,2520.2,2519.7,3.9686625]
["bitfinex","ETHUSD",1748736923103,8.23283577,2520.3,2519.8,3.96849886]
["bitfinex","ETHUSD",1748736923249,8.23283577,2520.3,2519.1,0.7535]
["bitfinex","ETHUSD",1748736923250,10.02872022,2520.3,2519.1,0.7535]
["bitfinex","ETHUSD",1748736923454,4.264,2520.3,2519.6,0.7535]
["bitfinex","ETHUSD",1748736923679,8.0,2520.5,2519.9,3.96831408]
["bitfinex","ETHUSD",1748736923854,4.265,2520.3,2519.9,3.96832456]
["bitfinex","ETHUSD",1748736924184,8.23281233,2520.3,2519.8,3.96848599]
["bitfinex","ETHUSD",1748736924364,3.96796174,2520.2,2519.7,3.96864291]
["bitfinex","ETHUSD",1748736924761,3.96802122,2520.2,2519.7,3.96864291]
["bitfinex","ETHUSD",1748736924964,3.9681293,2520.1,2519.6,4.72230302]
["bitfinex","ETHUSD",1748736925164,3.96851156,2519.9,2519.4,3.96918534]
["bitfinex","ETHUSD",1748736925385,12.77383902,2520.0,2519.3,3.96935648]
["bitfinex","ETHUSD",1748736925729,12.77383902,2520.0,2519.5,3.96900984]
["bitfinex","ETHUSD",1748736925846,0.8055,2520.0,2519.6,3.96886824]
["bitfinex","ETHUSD",1748736926055,0.8055,2520.0,2519.2,0.7903]
["bitfinex","ETHUSD",1748736926255,0.8055,2520.3,2519.9,3.96831092]
["bitfinex","ETHUSD",1748736926583,0.8055,2520.3,2519.6,3.96873093]
["bitfinex","ETHUSD",1748736926771,3.9681661,2520.1,2519.6,3.96873093]
["bitfinex","ETHUSD",1748736926983,4.77414715,2519.8,2519.3,3.96927759]
["bitfinex","ETHUSD",1748736927925,0.8055,2520.2,2519.3,3.96935656]
["bitfinex","ETHUSD",1748736928071,0.8055,2520.2,2519.8,3.96856568]
["bitfinex","ETHUSD",1748736928420,4.77351371,2520.2,2519.7,3.96864522]
["bitfinex","ETHUSD",1748736928599,3.96810767,2520.1,2519.7,3.96864522]
["bitfinex","ETHUSD",1748736928796,4.77351917,2520.2,2519.7,3.96864522]
["bitfinex","ETHUSD",1748736928998,3.96812375,2520.1,2519.7,3.96871393]
["bitfinex","ETHUSD",1748736929167,3.96817227,2520.1,2519.5,4.75932833]
["bitfinex","ETHUSD",1748736929589,3.96817227,2520.1,2519.6,3.96881624]
["bitfinex","ETHUSD",1748736929812,3.96827873,2520.0,2519.6,3.96881624]
["bitfinex","ETHUSD",1748736930214,3.96827873,2520.0,2519.5,4.75923785]
["bitfinex","ETHUSD",1748736930752,3.96827873,2520.0,2519.6,3.96887812]
["bitfinex","ETHUSD",1748736930893,3.96827873,2520.0,2519.5,4.7592522]
["bitfinex","ETHUSD",1748736932054,3.96827873,2520.0,2519.6,3.96886917]
["bitfinex","ETHUSD",1748736932188,3.96816258,2520.1,2519.6,3.96886917]
["bitfinex","ETHUSD",1748736933144,3.96835008,2520.0,2519.5,4.75930651]
["bitfinex","ETHUSD",1748736933638,3.96835008,2520.0,2519.5,0.7903]
["bitfinex","ETHUSD",1748736933822,3.96835008,2520.0,2519.5,4.75923016]
["bitfinex","ETHUSD",1748736934438,3.96817479,2520.1,2519.5,4.75923016]
["bitfinex","ETHUSD",1748736934647,3.96817479,2520.1,2519.6,3.96887934]
["bitfinex","ETHUSD",1748736934813,3.96817479,2520.1,2519.5,4.75926555]
["bitfinex","ETHUSD",1748736935139,3.96825575,2520.0,2519.5,4.75926555]
["bitfinex","ETHUSD",1748736935445,0.37377158,2519.9,2519.5,4.75926555]
["bitfinex","ETHUSD",1748736936412,0.37377158,2519.9,2519.6,3.96884928]
["bitfinex","ETHUSD",1748736937359,0.37377158,2519.9,2519.0,8.69967379]
["bitfinex","ETHUSD",1748736937503,10.10598145,2519.9,2519.4,3.96917087]
["bitfinex","ETHUSD",1748736937701,1.40743882,2519.8,2519.4,3.96917087]
["bitfinex","ETHUSD",1748736938048,1.40743882,2519.8,2519.3,4.72121896]
["bitfinex","ETHUSD",1748736938210,9.73220987,2519.9,2519.5,3.96902831]
["bitfinex","ETHUSD",1748736938547,5.76372022,2519.9,2519.3,0.752]
["bitfinex","ETHUSD",1748736938707,5.76372022,2519.9,2519.5,3.96902022]
["bitfinex","ETHUSD",1748736939040,9.73213435,2519.9,2519.5,3.96902022]
["bitfinex","ETHUSD",1748736939940,5.76372022,2519.9,2519.5,3.96902022]
["bitfinex","ETHUSD",1748736940246,3.968903,2519.6,2519.1,3.96954634]
["bitfinex","ETHUSD",1748736940446,3.96879766,2519.7,2519.1,3.96963147]
["bitfinex","ETHUSD",1748736940591,2.77274951,2519.6,2519.1,3.96963147]
["bitfinex","ETHUSD",1748736940797,6.74168857,2519.6,2519.1,3.96963147]
["bitfinex","ETHUSD",1748736941105,3.96905845,2519.5,2519.1,3.96963147]
["bitfinex","ETHUSD",1748736941309,2.77274951,2519.4,2518.9,8.21191249]
["bitfinex","ETHUSD",1748736941535,2.77274951,2519.4,2519.0,3.96981692]
["bitfinex","ETHUSD",1748736942138,3.96939302,2519.3,2518.8,3.97013266]
["bitfinex","ETHUSD",1748736942452,2.77274951,2519.2,2518.2,1.56818182]
["bitfinex","ETHUSD",1748736942594,3.96975534,2519.1,2518.6,3.97034056]
["bitfinex","ETHUSD",1748736942793,10.4963538,2519.3,2518.5,3.97060059]
["bitfinex","ETHUSD",1748736942794,3.96985521,2519.0,2518.5,3.97060059]
["bitfinex","ETHUSD",1748736942998,3.96985781,2519.0,2518.5,3.97049778]
["bitfinex","ETHUSD",1748736943240,3.96968683,2519.1,2518.6,3.97037474]
["bitfinex","ETHUSD",1748736945619,20.46400719,2518.3,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736945918,21.66400719,2518.3,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736946121,19.21603121,2518.3,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736946351,24.98590719,2518.3,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736947014,10.98409844,2518.3,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736947238,8.0,2518.5,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736947437,8.8109,2518.6,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736947637,0.8109,2518.6,2518.3,3.97087015]
["bitfinex","ETHUSD",1748736947844,0.8109,2518.6,2518.4,3.97067451]
["bitfinex","ETHUSD",1748736948027,9.73976876,2519.0,2518.2,4.55400059]
["bitfinex","ETHUSD",1748736948230,9.73976876,2519.0,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736948231,1.78487688,2518.9,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736948417,0.10878915,2519.0,2518.8,3.97000586]
["bitfinex","ETHUSD",1748736948617,0.10878915,2519.0,2518.8,3.97003515]
["bitfinex","ETHUSD",1748736948817,0.10878915,2519.0,2518.5,3.97060517]
["bitfinex","ETHUSD",1748736949013,0.10878915,2519.0,2518.6,3.97038086]
["bitfinex","ETHUSD",1748736949269,5.87866513,2519.0,2518.2,1.33954317]
["bitfinex","ETHUSD",1748736949487,6.53037598,2518.7,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736950268,0.10878915,2519.0,2518.2,0.58304317]
["bitfinex","ETHUSD",1748736950269,0.10878915,2519.0,2518.2,1.39734317]
["bitfinex","ETHUSD",1748736950469,0.10878915,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1748736950686,0.10878915,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748736951425,11.96895393,2519.6,2519.1,3.96956517]
["bitfinex","ETHUSD",1748736951426,4.287,2519.6,2519.1,3.96956517]
["bitfinex","ETHUSD",1748736951622,1.77388299,2519.5,2519.1,3.96956517]
["bitfinex","ETHUSD",1748736952437,1.77388299,2519.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748736952666,8.0,2519.6,2519.3,3.9693346]
["bitfinex","ETHUSD",1748736953565,9.73836127,2519.9,2519.4,3.96917234]
["bitfinex","ETHUSD",1748736953764,4.90543117,2520.0,2519.6,3.96883263]
["bitfinex","ETHUSD",1748736953965,0.62143117,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748736955069,0.73022032,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748736955270,0.73022032,2520.0,2519.6,3.96883919]
["bitfinex","ETHUSD",1748736955569,6.5000963,2520.0,2519.6,3.9687626]
["bitfinex","ETHUSD",1748736955756,1.07870963,2519.9,2519.2,5.14147719]
["bitfinex","ETHUSD",1748736955928,5.04721005,2519.9,2519.3,3.96924734]
["bitfinex","ETHUSD",1748736956132,5.76987598,2519.7,2519.3,3.96924734]
["bitfinex","ETHUSD",1748736956351,5.76987598,2519.7,2518.8,3.97001784]
["bitfinex","ETHUSD",1748736956537,0.5769876,2519.6,2519.2,3.96943599]
["bitfinex","ETHUSD",1748736956968,4.54590773,2519.6,2518.7,4.286]
["bitfinex","ETHUSD",1748736957130,5.76987598,2519.4,2518.6,5.1424548]
["bitfinex","ETHUSD",1748736957330,5.76987598,2519.4,2519.0,3.96972867]
["bitfinex","ETHUSD",1748736957570,0.97389761,2519.3,2519.1,3.96966454]
["bitfinex","ETHUSD",1748736958366,0.97389761,2519.3,2519.0,3.96974706]
["bitfinex","ETHUSD",1748736958742,0.97389761,2519.3,2518.9,3.96991144]
["bitfinex","ETHUSD",1748736959132,5.25589761,2519.3,2518.9,3.96991144]
["bitfinex","ETHUSD",1748736960083,5.25589761,2519.3,2518.8,3.97003172]
["bitfinex","ETHUSD",1748736960288,1.49950377,2519.2,2518.9,3.9699637]
["bitfinex","ETHUSD",1748736960886,3.97114315,2518.2,2517.6,3.97198474]
["bitfinex","ETHUSD",1748736961191,0.39711432,2518.1,2517.5,4.63878626]
["bitfinex","ETHUSD",1748736961340,8.0,2518.0,2517.6,3.97197747]
["bitfinex","ETHUSD",1748736961538,8.0,2518.0,2517.5,4.63879605]
["bitfinex","ETHUSD",1748736961750,1.2,2517.9,2517.5,4.6387322]
["bitfinex","ETHUSD",1748736961994,1.2,2517.9,2517.5,0.66666667]
["bitfinex","ETHUSD",1748736962289,10.09187598,2518.5,2518.0,3.97130976]
["bitfinex","ETHUSD",1748736962588,1.0091876,2518.4,2518.1,3.97112632]
["bitfinex","ETHUSD",1748736962745,4.322,2518.7,2518.1,3.97112632]
["bitfinex","ETHUSD",1748736963086,4.322,2518.7,2517.6,3.97198883]
["bitfinex","ETHUSD",1748736963087,8.29230532,2518.7,2518.0,3.97131923]
["bitfinex","ETHUSD",1748736963292,9.74004261,2518.8,2517.7,4.12784151]
["bitfinex","ETHUSD",1748736963293,1.80323479,2518.6,2517.7,4.12784151]
["bitfinex","ETHUSD",1748736963447,4.32,2518.7,2518.2,3.97101306]
["bitfinex","ETHUSD",1748736963647,5.76987598,2518.8,2517.8,3.97172134]
["bitfinex","ETHUSD",1748736963844,5.76987598,2518.8,2518.3,3.97087381]
["bitfinex","ETHUSD",1748736964392,5.76987598,2518.8,2518.2,3.97105895]
["bitfinex","ETHUSD",1748736964573,1.40599493,2518.7,2518.1,3.97114254]
["bitfinex","ETHUSD",1748736965380,1.40599493,2518.7,2518.0,3.97133472]
["bitfinex","ETHUSD",1748736965583,3.9704757,2518.6,2518.0,8.28733472]
["bitfinex","ETHUSD",1748736966192,3.97062209,2518.5,2518.0,3.97133472]
["bitfinex","ETHUSD",1748736966500,3.97053406,2518.6,2518.0,3.97133472]
["bitfinex","ETHUSD",1748736966651,1.40599493,2518.7,2518.2,3.97097158]
["bitfinex","ETHUSD",1748736966849,1.40599493,2518.7,2517.9,4.314]
["bitfinex","ETHUSD",1748736966850,1.2,2518.5,2518.1,3.9711767]
["bitfinex","ETHUSD",1748736967076,1.2,2518.5,2518.0,3.97133666]
["bitfinex","ETHUSD",1748736967395,5.08515453,2518.6,2518.0,3.97133666]
["bitfinex","ETHUSD",1748736967605,5.08515453,2518.6,2517.7,0.15600645]
["bitfinex","ETHUSD",1748736967606,5.76987598,2518.5,2517.7,0.15600645]
["bitfinex","ETHUSD",1748736967909,3.97085558,2518.4,2517.8,3.97166754]
["bitfinex","ETHUSD",1748736968609,10.24908813,2518.5,2517.9,3.97154989]
["bitfinex","ETHUSD",1748736968792,1.13636994,2518.4,2517.8,3.9716857]
["bitfinex","ETHUSD",1748736968962,0.50851545,2518.5,2518.0,3.97133463]
["bitfinex","ETHUSD",1748736969711,0.50851545,2518.5,2518.2,3.97101144]
["bitfinex","ETHUSD",1748736970009,3.97041127,2518.7,2518.1,3.97116856]
["bitfinex","ETHUSD",1748736970176,3.97054862,2518.6,2518.0,3.97133445]
["bitfinex","ETHUSD",1748736970371,3.97023781,2518.8,2518.3,3.97085762]
["bitfinex","ETHUSD",1748736970576,9.73999289,2518.9,2518.3,3.97085762]
["bitfinex","ETHUSD",1748736970778,0.8,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1748736970975,3.96957156,2519.2,2518.7,3.97029191]
["bitfinex","ETHUSD",1748736971218,3.9669946,2520.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748736971426,9.73803307,2520.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1748736971642,5.05093995,2520.0,2519.4,3.96908864]
["bitfinex","ETHUSD",1748736971776,0.10959932,2519.9,2519.8,3.96854918]
["bitfinex","ETHUSD",1748736972278,0.10959932,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1748736972606,0.10959932,2519.9,2519.6,3.96886877]
["bitfinex","ETHUSD",1748736973271,0.10959932,2519.9,2519.7,3.96872202]
["bitfinex","ETHUSD",1748736973468,0.10959932,2519.9,2519.5,3.96901998]
["bitfinex","ETHUSD",1748736973716,3.96883832,2519.7,2519.2,8.28547632]
["bitfinex","ETHUSD",1748736973906,0.98000053,2519.6,2519.2,3.96947632]
["bitfinex","ETHUSD",1748736974110,4.94888712,2519.6,2519.1,8.28461677]
["bitfinex","ETHUSD",1748736974315,0.98000053,2519.6,2519.1,8.28461677]
["bitfinex","ETHUSD",1748736974511,4.94889934,2519.6,2519.1,8.28461677]
["bitfinex","ETHUSD",1748736974726,0.98000053,2519.6,2519.1,8.28461677]
["bitfinex","ETHUSD",1748736974932,4.94896597,2519.6,2519.1,8.28461677]
["bitfinex","ETHUSD",1748736975136,0.98000053,2519.6,2519.2,3.96949786]
["bitfinex","ETHUSD",1748736975329,0.49488026,2519.5,2518.9,3.96997053]
["bitfinex","ETHUSD",1748736975632,0.49488026,2519.5,2519.0,8.28174651]
["bitfinex","ETHUSD",1748736975842,3.96927727,2519.4,2518.8,5.17906351]
["bitfinex","ETHUSD",1748736976013,3.96960284,2519.2,2518.8,1.209]
["bitfinex","ETHUSD",1748736976212,3.96960284,2519.2,2518.5,3.97053915]
["bitfinex","ETHUSD",1748736976213,3.9697968,2519.1,2518.5,3.97053915]
["bitfinex","ETHUSD",1748736976531,5.83116696,2518.9,2518.3,3.97093126]
["bitfinex","ETHUSD",1748736976829,3.97015861,2518.8,2518.3,3.97084471]
["bitfinex","ETHUSD",1748736977034,5.46736093,2518.8,2518.2,3.97101057]
["bitfinex","ETHUSD",1748736977337,1.49712118,2518.8,2518.2,3.97099135]
["bitfinex","ETHUSD",1748736977543,5.46728598,2518.8,2518.3,3.97087029]
["bitfinex","ETHUSD",1748736977837,5.46728614,2518.8,2518.3,3.97090324]
["bitfinex","ETHUSD",1748736978340,1.49712118,2518.8,2518.4,3.97069579]
["bitfinex","ETHUSD",1748736978691,1.2,2518.9,2518.5,3.97060122]
["bitfinex","ETHUSD",1748736979015,9.02953245,2519.3,2518.9,3.96997513]
["bitfinex","ETHUSD",1748736979333,3.96920012,2519.4,2518.5,3.97047571]
["bitfinex","ETHUSD",1748736979511,3.96959792,2519.2,2518.7,3.97028363]
["bitfinex","ETHUSD",1748736979835,0.8077,2519.1,2518.7,3.97028363]
["bitfinex","ETHUSD",1748736980033,0.8077,2519.1,2518.8,3.97006403]
["bitfinex","ETHUSD",1748736980402,0.8077,2519.1,2517.6,3.9720166]
["bitfinex","ETHUSD",1748736980616,4.77738896,2519.1,2517.9,4.315]
["bitfinex","ETHUSD",1748736980815,3.96987468,2519.0,2518.5,3.97054648]
["bitfinex","ETHUSD",1748736981312,3.9699253,2519.0,2518.5,3.97054648]
["bitfinex","ETHUSD",1748736981522,0.8077,2519.1,2518.5,3.97054778]
["bitfinex","ETHUSD",1748736981842,1.2,2518.8,2518.2,4.313]
["bitfinex","ETHUSD",1748736982008,3.9699939,2518.9,2518.4,3.97068859]
["bitfinex","ETHUSD",1748736982724,0.47772686,2519.0,2518.5,3.9706122]
["bitfinex","ETHUSD",1748736982924,0.47772686,2519.0,2518.7,3.97030142]
["bitfinex","ETHUSD",1748736983605,0.8077,2519.1,2518.2,8.28203549]
["bitfinex","ETHUSD",1748736983606,0.8077,2519.1,2518.3,3.97093277]
["bitfinex","ETHUSD",1748736983832,0.8077,2519.1,2518.7,3.97024366]
["bitfinex","ETHUSD",1748736984034,4.77738439,2519.1,2518.6,3.97036555]
["bitfinex","ETHUSD",1748736984244,0.8077,2519.1,2518.3,4.77939757]
["bitfinex","ETHUSD",1748736984449,0.8077,2519.1,2518.7,3.9701505]
["bitfinex","ETHUSD",1748736985010,3.96952412,2519.2,2518.7,3.9701505]
["bitfinex","ETHUSD",1748736986120,8.49488026,2519.5,2518.5,4.308]
["bitfinex","ETHUSD",1748736986324,4.46399866,2519.5,2519.0,3.96976834]
["bitfinex","ETHUSD",1748736986625,3.96922052,2519.4,2518.9,3.96989949]
["bitfinex","ETHUSD",1748736987353,4.46399755,2519.5,2519.0,3.96979469]
["bitfinex","ETHUSD",1748736987510,3.96927024,2519.4,2518.9,3.96991759]
["bitfinex","ETHUSD",1748736987711,0.84332678,2519.3,2518.9,3.96991759]
["bitfinex","ETHUSD",1748736988836,4.81271362,2519.3,2518.8,3.97005997]
["bitfinex","ETHUSD",1748736989037,4.81271362,2519.3,2518.9,3.96996323]
["bitfinex","ETHUSD",1748736989546,4.81271362,2519.3,2518.7,3.97023377]
["bitfinex","ETHUSD",1748736989547,0.84332678,2519.3,2518.7,3.97020062]
["bitfinex","ETHUSD",1748736989847,3.96960079,2519.2,2518.7,3.9702837]
["bitfinex","ETHUSD",1748736990144,12.45081456,2519.2,2518.7,3.97018808]
["bitfinex","ETHUSD",1748736990345,3.96986511,2519.0,2518.5,3.97053213]
["bitfinex","ETHUSD",1748736990534,8.48125875,2519.2,2518.5,3.97060621]
["bitfinex","ETHUSD",1748736990734,3.96995292,2519.0,2518.5,3.97060621]
["bitfinex","ETHUSD",1748736990950,3.97027587,2518.8,2517.9,9.032]
["bitfinex","ETHUSD",1748736991125,0.79396246,2518.9,2518.4,3.97068633]
["bitfinex","ETHUSD",1748736991126,3.97007181,2518.9,2518.4,3.97068633]
["bitfinex","ETHUSD",1748736991447,3.97007181,2518.9,2518.5,3.97060886]
["bitfinex","ETHUSD",1748736991616,9.80107663,2519.0,2518.5,3.97060886]
["bitfinex","ETHUSD",1748736991812,0.48125875,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1748736992031,4.45078149,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1748736992309,1.2,2519.0,2518.7,3.97021584]
["bitfinex","ETHUSD",1748736992540,4.75069386,2519.1,2518.6,3.97037124]
["bitfinex","ETHUSD",1748736992954,0.781,2519.1,2518.7,3.97028159]
["bitfinex","ETHUSD",1748736993248,1.78545716,2519.1,2518.7,3.97028159]
["bitfinex","ETHUSD",1748736993465,1.78545716,2519.1,2518.8,3.97011748]
["bitfinex","ETHUSD",1748736993612,1.78545716,2519.1,2518.7,3.97021231]
["bitfinex","ETHUSD",1748736994009,0.781,2519.7,2518.9,3.96998689]
["bitfinex","ETHUSD",1748736994259,0.781,2519.7,2519.0,3.96967255]
["bitfinex","ETHUSD",1748736994260,6.61216696,2519.7,2519.0,3.96967255]
["bitfinex","ETHUSD",1748736994442,3.96912203,2519.5,2519.0,3.96967255]
["bitfinex","ETHUSD",1748736994639,5.02725093,2519.5,2519.0,3.96971276]
["bitfinex","ETHUSD",1748736995177,3.96945798,2519.3,2518.8,3.97009388]
["bitfinex","ETHUSD",1748736995379,3.96927983,2519.4,2518.9,3.9699717]
["bitfinex","ETHUSD",1748736995575,9.0581289,2519.5,2518.9,3.96997761]
["bitfinex","ETHUSD",1748736995781,0.781,2519.7,2518.8,4.316]
["bitfinex","ETHUSD",1748736995949,0.781,2519.7,2519.3,3.96930045]
["bitfinex","ETHUSD",1748736996473,0.781,2519.7,2519.4,3.96916772]
["bitfinex","ETHUSD",1748736996677,0.781,2519.7,2519.4,3.96911892]
["bitfinex","ETHUSD",1748736997080,3.96843288,2519.9,2519.4,3.96909703]
["bitfinex","ETHUSD",1748736997240,1.06302998,2519.8,2519.5,3.96900856]
["bitfinex","ETHUSD",1748736997578,1.06302998,2519.8,2519.5,3.96895044]
["bitfinex","ETHUSD",1748736998140,3.9684277,2519.9,2519.4,3.96911873]
["bitfinex","ETHUSD",1748736998579,3.9684277,2519.9,2519.5,3.96903813]
["bitfinex","ETHUSD",1748736998735,5.76654067,2519.8,2519.4,3.96912122]
["bitfinex","ETHUSD",1748736999171,9.73511324,2519.8,2519.3,3.96927227]
["bitfinex","ETHUSD",1748736999685,5.76654067,2519.8,2519.2,3.96945763]
["bitfinex","ETHUSD",1748736999887,9.73514321,2519.8,2519.3,3.96929231]
["bitfinex","ETHUSD",1748737000491,5.76654067,2519.8,2519.2,3.96946051]
["bitfinex","ETHUSD",1748737000705,8.0,2520.0,2519.0,4.309]
["bitfinex","ETHUSD",1748737000843,5.76654067,2519.9,2519.0,4.309]
["bitfinex","ETHUSD",1748737001179,3.96860545,2519.8,2519.3,3.96928259]
["bitfinex","ETHUSD",1748737001355,5.76654067,2519.6,2519.3,3.96928259]
["bitfinex","ETHUSD",1748737002593,5.76654067,2519.6,2519.4,3.96918779]
["bitfinex","ETHUSD",1748737003066,5.76654067,2519.6,2519.3,3.9692686]
["bitfinex","ETHUSD",1748737003762,5.76654067,2519.6,2519.2,3.96938547]
["bitfinex","ETHUSD",1748737003963,5.76654067,2519.6,2519.2,4.302]
["bitfinex","ETHUSD",1748737004290,5.76654067,2519.6,2519.3,3.9692871]
["bitfinex","ETHUSD",1748737004584,5.76654067,2519.6,2519.4,3.96911001]
["bitfinex","ETHUSD",1748737005599,5.76654067,2519.8,2519.4,3.96910073]
["bitfinex","ETHUSD",1748737005797,5.76654067,2519.9,2519.5,3.96892839]
["bitfinex","ETHUSD",1748737006367,5.76654067,2519.9,2519.6,3.96883278]
["bitfinex","ETHUSD",1748737006561,5.76654067,2519.9,2519.6,3.96875137]
["bitfinex","ETHUSD",1748737007107,5.76654067,2519.9,2519.7,3.96861264]
["bitfinex","ETHUSD",1748737007308,5.76654067,2519.9,2519.2,5.20823124]
["bitfinex","ETHUSD",1748737007498,5.76654067,2519.9,2519.5,3.96892183]
["bitfinex","ETHUSD",1748737007695,5.76654067,2519.9,2519.6,3.96873665]
["bitfinex","ETHUSD",1748737008024,5.76654067,2519.9,2519.5,3.96896578]
["bitfinex","ETHUSD",1748737008324,5.76654067,2519.9,2519.6,3.96887204]
["bitfinex","ETHUSD",1748737008517,5.76654067,2519.9,2519.5,3.96895536]
["bitfinex","ETHUSD",1748737008809,9.73470503,2520.1,2519.6,3.96881598]
["bitfinex","ETHUSD",1748737009113,9.7347726,2520.1,2519.6,3.96881598]
["bitfinex","ETHUSD",1748737009711,3.96828088,2520.0,2519.5,3.96897553]
["bitfinex","ETHUSD",1748737010009,5.76654067,2519.8,2519.4,3.96908381]
["bitfinex","ETHUSD",1748737010309,5.76654067,2519.8,2519.6,3.96887987]
["bitfinex","ETHUSD",1748737010510,5.76654067,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748737010811,5.76654067,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1748737011022,11.96785534,2520.3,2519.4,4.7954748]
["bitfinex","ETHUSD",1748737011198,9.73449777,2520.2,2519.8,3.96844953]
["bitfinex","ETHUSD",1748737011388,5.76654067,2520.2,2519.8,3.96844953]
["bitfinex","ETHUSD",1748737011710,1.66633029,2520.3,2519.9,3.96833818]
["bitfinex","ETHUSD",1748737011867,3.96779482,2520.3,2519.8,3.96848924]
["bitfinex","ETHUSD",1748737012283,5.76654067,2520.2,2519.8,3.96848924]
["bitfinex","ETHUSD",1748737013326,5.76654067,2520.2,2519.9,3.96839751]
["bitfinex","ETHUSD",1748737013535,5.76654067,2520.2,2519.8,3.96848662]
["bitfinex","ETHUSD",1748737014027,5.76654067,2520.2,2519.9,3.96839949]
["bitfinex","ETHUSD",1748737014615,5.76654067,2520.2,2519.8,3.9684802]
["bitfinex","ETHUSD",1748737014923,5.76654067,2520.2,2519.7,8.25360623]
["bitfinex","ETHUSD",1748737015118,5.76654067,2520.2,2519.7,8.25367407]
["bitfinex","ETHUSD",1748737015285,5.76654067,2520.2,2519.9,3.96834139]
["bitfinex","ETHUSD",1748737015942,5.76654067,2520.2,2519.8,3.96855191]
["bitfinex","ETHUSD",1748737016089,5.76654067,2520.2,2519.9,3.96839601]
["bitfinex","ETHUSD",1748737016289,5.76654067,2520.2,2519.8,3.96844892]
["bitfinex","ETHUSD",1748737016718,5.76654067,2520.2,2519.9,3.96833544]
["bitfinex","ETHUSD",1748737018011,8.0,2520.7,2519.8,3.96856893]
["bitfinex","ETHUSD",1748737018224,5.76654067,2520.6,2520.2,3.96784804]
["bitfinex","ETHUSD",1748737018542,9.73389232,2520.6,2520.1,3.96802336]
["bitfinex","ETHUSD",1748737018710,9.73389232,2520.6,2520.2,3.96791826]
["bitfinex","ETHUSD",1748737018911,8.24120351,2520.7,2520.3,3.96774944]
["bitfinex","ETHUSD",1748737019116,7.7873467,2520.7,2520.3,3.96774944]
["bitfinex","ETHUSD",1748737019326,5.76654067,2520.7,2520.3,3.96774944]
["bitfinex","ETHUSD",1748737019641,5.76654067,2520.7,2520.3,3.96775858]
["bitfinex","ETHUSD",1748737020245,9.73371787,2520.7,2520.2,3.96789309]
["bitfinex","ETHUSD",1748737020771,5.76654067,2520.6,2520.2,3.96782694]
["bitfinex","ETHUSD",1748737022768,5.76654067,2520.3,2519.1,1.208]
["bitfinex","ETHUSD",1748737023087,9.73513641,2519.8,2519.3,3.96928437]
["bitfinex","ETHUSD",1748737023756,3.96872643,2519.7,2519.1,1.208]
["bitfinex","ETHUSD",1748737023935,5.76654067,2519.5,2519.1,1.208]
["bitfinex","ETHUSD",1748737024129,9.73569933,2519.5,2519.1,1.208]
["bitfinex","ETHUSD",1748737024351,3.9692147,2519.4,2518.9,3.96992509]
["bitfinex","ETHUSD",1748737024544,5.76654067,2519.2,2518.2,9.754]
["bitfinex","ETHUSD",1748737024743,5.76654067,2518.9,2518.3,9.21828839]
["bitfinex","ETHUSD",1748737024945,5.76654067,2518.9,2518.5,3.97060659]
["bitfinex","ETHUSD",1748737026607,5.76654067,2518.3,2517.9,3.97147813]
["bitfinex","ETHUSD",1748737026727,5.76654067,2518.3,2517.8,4.80088325]
["bitfinex","ETHUSD",1748737026728,5.76654067,2518.3,2517.8,4.50257647]
["bitfinex","ETHUSD",1748737026931,3.9712336,2518.2,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737027133,5.76654067,2518.0,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737027383,11.97172134,2517.8,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737027597,0.43519667,2518.8,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737027886,5.76654067,2518.4,2518.0,3.97137688]
["bitfinex","ETHUSD",1748737028055,6.34319474,2518.4,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737028258,5.76654067,2518.1,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737028644,5.76654067,2518.1,2517.7,4.12787967]
["bitfinex","ETHUSD",1748737029144,5.76654067,2518.1,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737030150,5.76654067,2518.1,2517.7,4.12787861]
["bitfinex","ETHUSD",1748737030353,5.76654067,2518.1,2517.8,3.97167519]
["bitfinex","ETHUSD",1748737030678,10.31407035,2518.4,2517.7,4.12784031]
["bitfinex","ETHUSD",1748737030885,10.31407035,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737031110,3.97012768,2518.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737031382,3.97063168,2518.5,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737031606,3.97049547,2518.6,2518.0,3.97139471]
["bitfinex","ETHUSD",1748737031879,3.9707941,2518.4,2517.8,3.97161413]
["bitfinex","ETHUSD",1748737032079,3.9707941,2518.4,2517.8,3.97164413]
["bitfinex","ETHUSD",1748737032410,3.97172134,2517.8,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737033300,5.76654067,2517.9,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737033475,9.73813085,2517.9,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737034009,1.2,2517.8,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737035584,1.2,2517.8,2517.7,4.12788554]
["bitfinex","ETHUSD",1748737035914,1.2,2517.8,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737038113,1.2,2517.8,2517.7,4.12788554]
["bitfinex","ETHUSD",1748737038640,9.73765533,2518.2,2517.7,4.12788554]
["bitfinex","ETHUSD",1748737038774,11.20587272,2518.2,2517.7,4.12788554]
["bitfinex","ETHUSD",1748737038977,11.20587272,2518.2,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737038978,3.97125814,2518.1,2517.7,0.15600645]
["bitfinex","ETHUSD",1748737039176,3.97125814,2518.1,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737039424,7.23475806,2518.2,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737039727,11.20585825,2518.2,2517.7,3.97780029]
["bitfinex","ETHUSD",1748737039887,1.64635917,2518.1,2517.7,3.97781427]
["bitfinex","ETHUSD",1748737040084,1.64635917,2518.1,2517.8,3.97163869]
["bitfinex","ETHUSD",1748737040285,1.2,2518.0,2517.7,3.97782711]
["bitfinex","ETHUSD",1748737040528,1.2,2518.0,2517.8,3.97161896]
["bitfinex","ETHUSD",1748737040733,1.2,2518.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737041028,1.2,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748737041523,1.2,2518.0,2517.8,3.97159651]
["bitfinex","ETHUSD",1748737041821,1.2,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748737042119,3.97086421,2518.4,2517.9,0.79491666]
["bitfinex","ETHUSD",1748737042296,3.9708511,2518.4,2517.9,3.9714662]
["bitfinex","ETHUSD",1748737042497,9.73716709,2518.5,2518.0,3.9712891]
["bitfinex","ETHUSD",1748737042724,5.76654067,2518.5,2518.1,3.97117374]
["bitfinex","ETHUSD",1748737042925,9.73718866,2518.5,2518.0,3.97133573]
["bitfinex","ETHUSD",1748737043109,1.08454924,2518.5,2518.1,3.97116606]
["bitfinex","ETHUSD",1748737043313,5.76654067,2518.6,2518.2,3.97100662]
["bitfinex","ETHUSD",1748737043828,5.76654067,2518.6,2518.3,3.97084802]
["bitfinex","ETHUSD",1748737044189,5.76654067,2518.6,2518.3,3.97085218]
["bitfinex","ETHUSD",1748737044725,5.76654067,2518.6,2517.9,8.24755215]
["bitfinex","ETHUSD",1748737044927,0.58745315,2519.3,2518.0,0.82475522]
["bitfinex","ETHUSD",1748737045103,3.96967582,2519.1,2518.6,3.97036843]
["bitfinex","ETHUSD",1748737046528,8.0,2519.2,2518.3,8.24289503]
["bitfinex","ETHUSD",1748737046836,3.96951513,2519.2,2518.7,3.97021573]
["bitfinex","ETHUSD",1748737047044,5.40491451,2519.2,2518.7,3.97021573]
["bitfinex","ETHUSD",1748737047402,5.40491498,2519.2,2518.7,3.97020319]
["bitfinex","ETHUSD",1748737048913,5.76654067,2519.0,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737049104,5.76654067,2518.7,2518.3,3.97090849]
["bitfinex","ETHUSD",1748737049441,5.76654067,2518.7,2518.3,3.97091707]
["bitfinex","ETHUSD",1748737050639,5.76654067,2518.7,2518.4,3.9707586]
["bitfinex","ETHUSD",1748737051155,5.76654067,2518.7,2518.3,3.97084718]
["bitfinex","ETHUSD",1748737051807,5.76654067,2518.7,2518.4,3.97076863]
["bitfinex","ETHUSD",1748737052117,5.76654067,2518.7,2518.4,3.97076331]
["bitfinex","ETHUSD",1748737052306,5.76654067,2518.7,2518.3,3.97084284]
["bitfinex","ETHUSD",1748737052704,9.73686981,2518.7,2518.2,3.9710241]
["bitfinex","ETHUSD",1748737053347,9.73686981,2518.7,2518.3,3.97092083]
["bitfinex","ETHUSD",1748737053562,5.76654067,2518.7,2518.3,3.97092083]
["bitfinex","ETHUSD",1748737053709,5.76654067,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1748737053909,5.76654067,2518.7,2518.4,3.97072688]
["bitfinex","ETHUSD",1748737054508,5.76654067,2518.7,2518.3,3.97087951]
["bitfinex","ETHUSD",1748737054916,5.76654067,2518.7,2518.4,3.97076019]
["bitfinex","ETHUSD",1748737055215,5.76654067,2518.7,2518.4,3.97064356]
["bitfinex","ETHUSD",1748737056246,5.76654067,2518.7,2518.5,3.97057178]
["bitfinex","ETHUSD",1748737056424,5.76654067,2519.0,2518.1,4.258]
["bitfinex","ETHUSD",1748737056628,5.76654067,2518.4,2517.7,9.42083955]
["bitfinex","ETHUSD",1748737056823,9.73691909,2518.7,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737057024,3.97002185,2518.9,2517.7,5.44900645]
["bitfinex","ETHUSD",1748737057233,5.76654067,2518.5,2518.1,3.97115003]
["bitfinex","ETHUSD",1748737057445,5.76654067,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748737057652,9.73671164,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748737057847,9.73670089,2518.8,2518.2,3.97102257]
["bitfinex","ETHUSD",1748737058164,9.73670089,2518.8,2518.3,3.97081106]
["bitfinex","ETHUSD",1748737058364,11.20472623,2518.8,2518.3,3.97081106]
["bitfinex","ETHUSD",1748737059579,7.23456601,2518.8,2518.4,3.97076232]
["bitfinex","ETHUSD",1748737059743,5.76654067,2518.8,2518.5,3.97056081]
["bitfinex","ETHUSD",1748737060225,5.76654067,2518.8,2518.4,3.9706869]
["bitfinex","ETHUSD",1748737060628,9.73677654,2518.8,2518.3,3.9709018]
["bitfinex","ETHUSD",1748737060829,5.76654067,2518.8,2518.4,3.97077205]
["bitfinex","ETHUSD",1748737062063,5.76654067,2518.8,2518.5,3.97058506]
["bitfinex","ETHUSD",1748737062272,5.76654067,2518.8,2518.1,8.23718439]
["bitfinex","ETHUSD",1748737062440,5.76654067,2518.8,2518.4,3.9707012]
["bitfinex","ETHUSD",1748737063465,5.76654067,2518.8,2518.5,3.97057714]
["bitfinex","ETHUSD",1748737063679,5.76654067,2518.8,2518.2,0.59352325]
["bitfinex","ETHUSD",1748737063966,8.56909666,2519.3,2518.9,3.96993302]
["bitfinex","ETHUSD",1748737063967,0.56909666,2519.3,2518.9,3.96993302]
["bitfinex","ETHUSD",1748737064272,0.45383845,2519.2,2518.6,4.257]
["bitfinex","ETHUSD",1748737064566,17.73537828,2519.7,2518.6,8.22744828]
["bitfinex","ETHUSD",1748737064869,5.76654067,2519.7,2518.8,3.97005257]
["bitfinex","ETHUSD",1748737065686,11.96888422,2519.6,2519.2,3.96947293]
["bitfinex","ETHUSD",1748737065989,8.0,2519.6,2519.2,3.96947293]
["bitfinex","ETHUSD",1748737066384,11.96889025,2519.6,2519.1,3.96958572]
["bitfinex","ETHUSD",1748737067692,9.73580767,2519.4,2519.0,4.257]
["bitfinex","ETHUSD",1748737068196,5.76654067,2519.4,2519.0,4.257]
["bitfinex","ETHUSD",1748737068510,5.76654067,2519.4,2519.0,8.22674155]
["bitfinex","ETHUSD",1748737068883,5.76654067,2519.4,2519.2,3.9694606]
["bitfinex","ETHUSD",1748737069177,5.76654067,2519.4,2519.1,3.96955814]
["bitfinex","ETHUSD",1748737069379,5.76654067,2519.4,2519.1,3.96962545]
["bitfinex","ETHUSD",1748737070717,5.76654067,2519.4,2519.0,8.22174538]
["bitfinex","ETHUSD",1748737071302,10.39770873,2519.4,2519.0,4.252]
["bitfinex","ETHUSD",1748737071467,10.39770873,2519.4,2518.5,4.73]
["bitfinex","ETHUSD",1748737071468,3.9694131,2519.3,2518.8,3.97006967]
["bitfinex","ETHUSD",1748737071669,3.9694131,2519.3,2518.8,8.22106967]
["bitfinex","ETHUSD",1748737071970,3.96982929,2519.0,2518.5,8.70052651]
["bitfinex","ETHUSD",1748737072274,3.96982929,2519.0,2518.5,3.97052651]
["bitfinex","ETHUSD",1748737072488,3.96990749,2519.0,2518.5,3.97052651]
["bitfinex","ETHUSD",1748737073016,5.76654067,2519.1,2518.7,3.97028481]
["bitfinex","ETHUSD",1748737073435,5.76654067,2518.8,2517.6,4.73]
["bitfinex","ETHUSD",1748737073566,4.83065407,2518.7,2517.6,4.254]
["bitfinex","ETHUSD",1748737073771,10.02054067,2518.8,2517.6,4.254]
["bitfinex","ETHUSD",1748737073970,13.990701,2518.8,2518.2,3.97103727]
["bitfinex","ETHUSD",1748737074218,10.02054067,2518.8,2518.3,3.97077526]
["bitfinex","ETHUSD",1748737074423,13.99075964,2518.8,2518.3,3.97077526]
["bitfinex","ETHUSD",1748737074572,3.97030674,2518.7,2518.2,3.97097365]
["bitfinex","ETHUSD",1748737075719,13.99082156,2518.8,2518.1,8.22521088]
["bitfinex","ETHUSD",1748737075921,3.97030309,2518.7,2518.2,3.97100303]
["bitfinex","ETHUSD",1748737076619,1.03978321,2519.2,2518.1,4.6764]
["bitfinex","ETHUSD",1748737076787,5.76654067,2519.2,2518.3,3.97088161]
["bitfinex","ETHUSD",1748737076994,3.96990312,2519.0,2518.5,3.97053142]
["bitfinex","ETHUSD",1748737077525,3.96972368,2519.1,2518.6,3.97041774]
["bitfinex","ETHUSD",1748737077712,3.96979213,2519.1,2518.6,3.97040611]
["bitfinex","ETHUSD",1748737077918,5.00206802,2519.1,2518.6,3.97040611]
["bitfinex","ETHUSD",1748737078219,3.96984764,2519.0,2518.5,3.97053964]
["bitfinex","ETHUSD",1748737078416,3.96975535,2519.1,2518.6,3.97044433]
["bitfinex","ETHUSD",1748737078777,3.96968778,2519.1,2518.6,3.97036113]
["bitfinex","ETHUSD",1748737079121,3.96983518,2519.0,2518.5,3.97055034]
["bitfinex","ETHUSD",1748737079682,3.96983518,2519.0,2518.5,8.21555034]
["bitfinex","ETHUSD",1748737079903,3.96983518,2519.0,2518.5,4.245]
["bitfinex","ETHUSD",1748737080078,3.96983518,2519.0,2518.5,8.21554656]
["bitfinex","ETHUSD",1748737080289,9.73628376,2519.1,2518.6,3.97043238]
["bitfinex","ETHUSD",1748737081278,3.9698407,2519.0,2518.5,8.21553467]
["bitfinex","ETHUSD",1748737081730,5.76654067,2518.8,2518.2,3.97096703]
["bitfinex","ETHUSD",1748737081894,3.96993156,2519.0,2518.4,3.97063424]
["bitfinex","ETHUSD",1748737082279,3.9701454,2518.8,2518.3,3.97084565]
["bitfinex","ETHUSD",1748737082484,3.97047062,2518.6,2518.1,8.21518799]
["bitfinex","ETHUSD",1748737082716,3.9703809,2518.7,2518.2,3.9710728]
["bitfinex","ETHUSD",1748737083295,9.736745,2518.8,2518.3,3.97091492]
["bitfinex","ETHUSD",1748737084598,0.58642608,2519.3,2518.3,4.73]
["bitfinex","ETHUSD",1748737084802,4.55584178,2519.3,2518.8,3.97005583]
["bitfinex","ETHUSD",1748737085185,0.58642608,2519.3,2518.9,3.96989589]
["bitfinex","ETHUSD",1748737085384,3.96951686,2519.2,2518.7,3.97021676]
["bitfinex","ETHUSD",1748737085902,0.58642608,2519.3,2518.8,3.97013577]
["bitfinex","ETHUSD",1748737086125,0.39315451,2520.0,2518.9,0.03969467]
["bitfinex","ETHUSD",1748737086126,5.76654067,2519.9,2518.9,0.03969467]
["bitfinex","ETHUSD",1748737086299,3.9679772,2520.2,2519.1,3.96955004]
["bitfinex","ETHUSD",1748737086629,5.76654067,2519.9,2519.5,3.96902932]
["bitfinex","ETHUSD",1748737087029,5.76654067,2519.9,2519.4,3.9691245]
["bitfinex","ETHUSD",1748737087242,9.73497255,2519.9,2519.4,3.9691245]
["bitfinex","ETHUSD",1748737088256,3.96718712,2520.7,2519.7,3.96864771]
["bitfinex","ETHUSD",1748737088391,3.96797649,2520.2,2519.7,4.36642624]
["bitfinex","ETHUSD",1748737088590,9.73451716,2520.2,2519.7,4.36642624]
["bitfinex","ETHUSD",1748737088792,9.73451716,2520.2,2519.7,3.96864208]
["bitfinex","ETHUSD",1748737090631,5.76654067,2520.2,2519.7,3.96864208]
["bitfinex","ETHUSD",1748737090837,9.73453782,2520.2,2519.7,3.96864208]
["bitfinex","ETHUSD",1748737091645,9.73448436,2520.2,2519.7,3.96864208]
["bitfinex","ETHUSD",1748737091849,0.8204685,2521.5,2519.8,4.24]
["bitfinex","ETHUSD",1748737092012,12.54033907,2521.9,2520.0,3.96825396]
["bitfinex","ETHUSD",1748737092013,5.76654067,2521.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748737092348,9.73317091,2521.1,2520.5,3.96744812]
["bitfinex","ETHUSD",1748737092649,4.36504314,2521.6,2520.3,5.417]
["bitfinex","ETHUSD",1748737092952,5.76654067,2521.3,2520.7,3.96709325]
["bitfinex","ETHUSD",1748737093134,5.76654067,2521.3,2520.9,3.96671243]
["bitfinex","ETHUSD",1748737093339,5.76654067,2521.3,2521.0,3.96666137]
["bitfinex","ETHUSD",1748737093644,5.76654067,2521.3,2520.7,8.21909297]
["bitfinex","ETHUSD",1748737093821,5.76654067,2521.3,2520.8,3.96689831]
["bitfinex","ETHUSD",1748737094149,5.76654067,2521.3,2520.8,3.96689435]
["bitfinex","ETHUSD",1748737094315,9.73275609,2521.3,2520.8,3.96689435]
["bitfinex","ETHUSD",1748737094519,11.10262667,2521.3,2520.7,8.21904402]
["bitfinex","ETHUSD",1748737094749,7.13641125,2521.3,2520.7,8.21912848]
["bitfinex","ETHUSD",1748737095084,7.13641125,2521.3,2520.7,8.21412848]
["bitfinex","ETHUSD",1748737095085,3.96646373,2521.2,2520.7,8.21412848]
["bitfinex","ETHUSD",1748737095343,3.96646373,2521.2,2520.6,4.247]
["bitfinex","ETHUSD",1748737095344,3.96668543,2521.0,2520.6,4.247]
["bitfinex","ETHUSD",1748737095544,3.96660078,2521.1,2520.6,8.21428986]
["bitfinex","ETHUSD",1748737095947,3.9664456,2521.2,2520.7,3.96712799]
["bitfinex","ETHUSD",1748737096109,3.9664456,2521.2,2520.6,8.21422488]
["bitfinex","ETHUSD",1748737096314,5.76654067,2521.5,2521.1,3.96646728]
["bitfinex","ETHUSD",1748737096513,3.96629567,2521.3,2520.6,8.81126513]
["bitfinex","ETHUSD",1748737096719,3.96634763,2521.3,2520.7,3.96704757]
["bitfinex","ETHUSD",1748737096942,5.76654067,2521.2,2520.6,8.8112158]
["bitfinex","ETHUSD",1748737097258,3.96660832,2521.1,2520.6,8.8112158]
["bitfinex","ETHUSD",1748737097457,3.96670508,2521.0,2520.4,0.5417]
["bitfinex","ETHUSD",1748737097768,5.76654067,2520.9,2520.2,1.164]
["bitfinex","ETHUSD",1748737097910,5.76654067,2520.9,2520.3,3.96770273]
["bitfinex","ETHUSD",1748737097911,3.96708561,2520.8,2520.3,3.96770273]
["bitfinex","ETHUSD",1748737098118,3.9671689,2520.7,2520.2,5.13188068]
["bitfinex","ETHUSD",1748737098332,5.76654067,2521.3,2520.2,1.164]
["bitfinex","ETHUSD",1748737098530,9.73285184,2521.3,2520.8,3.96689716]
["bitfinex","ETHUSD",1748737098731,9.73285184,2521.3,2520.6,8.23124015]
["bitfinex","ETHUSD",1748737098939,7.62050057,2521.3,2520.6,4.264]
["bitfinex","ETHUSD",1748737099138,3.9664151,2521.2,2520.6,4.264]
["bitfinex","ETHUSD",1748737099339,3.9667096,2521.0,2520.6,4.264]
["bitfinex","ETHUSD",1748737099671,7.62050057,2521.3,2520.5,3.96738227]
["bitfinex","ETHUSD",1748737099672,3.96688838,2520.9,2520.5,4.264]
["bitfinex","ETHUSD",1748737099966,3.96676361,2521.0,2520.5,4.264]
["bitfinex","ETHUSD",1748737100524,3.96676361,2521.0,2520.5,8.23145999]
["bitfinex","ETHUSD",1748737100724,3.96685276,2520.9,2520.5,4.264]
["bitfinex","ETHUSD",1748737102443,3.9665278,2521.1,2520.6,3.9671771]
["bitfinex","ETHUSD",1748737102646,11.96557877,2521.7,2520.8,3.96689772]
["bitfinex","ETHUSD",1748737102874,3.96652379,2521.1,2520.7,3.96711353]
["bitfinex","ETHUSD",1748737103173,3.96652379,2521.1,2520.5,8.23140133]
["bitfinex","ETHUSD",1748737103174,3.96652379,2521.1,2520.6,3.9671791]
["bitfinex","ETHUSD",1748737103531,3.96644432,2521.2,2520.5,8.23140133]
["bitfinex","ETHUSD",1748737103830,3.96644432,2521.2,2520.6,3.96717699]
["bitfinex","ETHUSD",1748737104030,3.96660012,2521.1,2520.6,3.96717699]
["bitfinex","ETHUSD",1748737104289,3.96675132,2521.0,2520.5,3.96738674]
["bitfinex","ETHUSD",1748737104445,3.96675132,2521.0,2520.5,8.21938674]
["bitfinex","ETHUSD",1748737105371,3.96675132,2521.0,2520.5,3.96738674]
["bitfinex","ETHUSD",1748737105548,3.96684388,2520.9,2520.4,8.21953772]
["bitfinex","ETHUSD",1748737106448,3.96675769,2521.0,2520.5,3.96743854]
["bitfinex","ETHUSD",1748737106652,3.96691766,2520.9,2520.4,8.21756258]
["bitfinex","ETHUSD",1748737107392,3.96691766,2520.9,2520.5,3.96746472]
["bitfinex","ETHUSD",1748737107620,3.96691766,2520.9,2520.4,8.21755932]
["bitfinex","ETHUSD",1748737107762,3.96691766,2520.9,2520.4,8.21754692]
["bitfinex","ETHUSD",1748737108770,3.96691766,2520.9,2520.5,3.96745835]
["bitfinex","ETHUSD",1748737109083,3.96675499,2521.0,2520.5,3.96745835]
["bitfinex","ETHUSD",1748737109282,3.96678428,2521.0,2520.5,3.96745835]
["bitfinex","ETHUSD",1748737109681,3.96677002,2521.0,2520.5,3.96738104]
["bitfinex","ETHUSD",1748737110372,1.19655788,2521.6,2520.4,4.25]
["bitfinex","ETHUSD",1748737110573,9.73267807,2521.4,2520.8,3.96686959]
["bitfinex","ETHUSD",1748737110758,2.7690857,2521.2,2520.8,3.96686959]
["bitfinex","ETHUSD",1748737110959,6.73554641,2521.2,2520.7,3.96706926]
["bitfinex","ETHUSD",1748737111547,2.7690857,2521.0,2520.7,3.96706926]
["bitfinex","ETHUSD",1748737111748,6.73576797,2521.0,2520.6,3.96727946]
["bitfinex","ETHUSD",1748737112377,2.7690857,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748737112797,2.7690857,2520.8,2520.4,3.96752726]
["bitfinex","ETHUSD",1748737112957,2.7690857,2520.8,2520.5,3.96745174]
["bitfinex","ETHUSD",1748737113912,2.7690857,2520.6,2520.0,0.40526659]
["bitfinex","ETHUSD",1748737114090,2.7690857,2520.4,2519.9,5.403]
["bitfinex","ETHUSD",1748737114287,2.7690857,2520.7,2519.9,5.403]
["bitfinex","ETHUSD",1748737114602,2.7690857,2520.3,2519.9,5.13133717]
["bitfinex","ETHUSD",1748737115109,6.73725643,2520.1,2519.6,3.96881319]
["bitfinex","ETHUSD",1748737115323,2.7690857,2520.1,2519.6,3.96881319]
["bitfinex","ETHUSD",1748737115520,2.7690857,2519.9,2519.4,8.20810518]
["bitfinex","ETHUSD",1748737115667,6.73755996,2519.9,2519.4,3.96910518]
["bitfinex","ETHUSD",1748737115977,2.7690857,2519.9,2519.3,1.163]
["bitfinex","ETHUSD",1748737116178,6.73816959,2519.5,2518.7,1.163]
["bitfinex","ETHUSD",1748737116376,2.7690857,2519.1,2518.7,3.97027752]
["bitfinex","ETHUSD",1748737116680,3.96943689,2519.3,2518.7,3.97017092]
["bitfinex","ETHUSD",1748737116877,5.7688387,2519.2,2517.8,4.73]
["bitfinex","ETHUSD",1748737117080,3.97012287,2518.9,2518.3,3.97090116]
["bitfinex","ETHUSD",1748737117403,3.97022508,2518.8,2518.2,3.97099881]
["bitfinex","ETHUSD",1748737117571,9.73892834,2518.9,2518.3,3.97079474]
["bitfinex","ETHUSD",1748737118167,9.73883442,2518.9,2518.2,3.97103296]
["bitfinex","ETHUSD",1748737118505,3.97032676,2518.7,2518.2,4.243]
["bitfinex","ETHUSD",1748737118688,3.97032676,2518.7,2518.2,8.21403812]
["bitfinex","ETHUSD",1748737119069,3.97019655,2518.8,2518.2,8.21403812]
["bitfinex","ETHUSD",1748737119405,0.57688387,2519.1,2518.6,3.97041216]
["bitfinex","ETHUSD",1748737119571,4.54655683,2519.1,2518.6,3.97041216]
["bitfinex","ETHUSD",1748737119772,4.54655683,2519.1,2518.5,3.97055435]
["bitfinex","ETHUSD",1748737120170,3.96992692,2519.0,2518.4,3.97065545]
["bitfinex","ETHUSD",1748737120506,3.96992692,2519.0,2517.9,12.540544]
["bitfinex","ETHUSD",1748737120507,5.7688387,2518.9,2517.9,9.732]
["bitfinex","ETHUSD",1748737120713,3.97073858,2518.5,2518.0,8.21336666]
["bitfinex","ETHUSD",1748737120918,3.97073858,2518.5,2517.9,13.70350284]
["bitfinex","ETHUSD",1748737121069,3.97073858,2518.5,2518.0,4.242]
["bitfinex","ETHUSD",1748737121899,3.97052881,2518.6,2518.0,8.2133814]
["bitfinex","ETHUSD",1748737122088,3.97052881,2518.6,2518.1,3.9712372]
["bitfinex","ETHUSD",1748737122419,3.97052881,2518.6,2518.0,4.242]
["bitfinex","ETHUSD",1748737122420,3.97052881,2518.6,2518.0,8.2133265]
["bitfinex","ETHUSD",1748737122717,1.5940869,2518.6,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737122907,3.97071358,2518.5,2518.0,3.97137318]
["bitfinex","ETHUSD",1748737123115,5.56462443,2518.6,2518.0,3.97137318]
["bitfinex","ETHUSD",1748737123608,1.5940869,2518.6,2518.0,3.97130342]
["bitfinex","ETHUSD",1748737123916,0.45468108,2518.9,2518.4,3.97062035]
["bitfinex","ETHUSD",1748737124120,0.45468108,2518.9,2518.0,0.82103034]
["bitfinex","ETHUSD",1748737124422,0.8084,2518.6,2518.1,8.20710041]
["bitfinex","ETHUSD",1748737124567,0.8084,2518.6,2518.2,3.97101141]
["bitfinex","ETHUSD",1748737124986,0.8084,2518.6,2518.0,0.82103034]
["bitfinex","ETHUSD",1748737125270,9.73985423,2518.3,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737125590,0.97398542,2518.2,2517.8,3.97167236]
["bitfinex","ETHUSD",1748737125771,5.7688387,2518.3,2517.9,3.9715628]
["bitfinex","ETHUSD",1748737125973,8.8084,2518.5,2517.7,0.79320645]
["bitfinex","ETHUSD",1748737126215,8.8084,2518.5,2517.9,3.97152726]
["bitfinex","ETHUSD",1748737126421,3.97077647,2518.4,2517.8,3.97164889]
["bitfinex","ETHUSD",1748737126622,1.27791765,2518.3,2517.9,3.97155282]
["bitfinex","ETHUSD",1748737126822,1.27791765,2518.3,2518.0,3.97139518]
["bitfinex","ETHUSD",1748737126980,1.27791765,2518.3,2518.1,3.97122331]
["bitfinex","ETHUSD",1748737127170,0.8084,2518.5,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737127377,0.8084,2518.5,2518.3,3.97093222]
["bitfinex","ETHUSD",1748737127575,0.8084,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748737128205,0.8084,2518.6,2518.0,8.20834355]
["bitfinex","ETHUSD",1748737128520,0.8084,2518.6,2518.2,3.97108141]
["bitfinex","ETHUSD",1748737129280,0.8084,2518.6,2518.4,3.97072434]
["bitfinex","ETHUSD",1748737129523,9.73856253,2519.1,2518.6,3.97043777]
["bitfinex","ETHUSD",1748737129713,8.97385625,2519.0,2518.6,3.97043777]
["bitfinex","ETHUSD",1748737130316,3.97005828,2518.9,2518.4,3.97069812]
["bitfinex","ETHUSD",1748737130825,12.94376452,2519.0,2518.5,3.97060495]
["bitfinex","ETHUSD",1748737131925,3.97000903,2518.9,2518.4,3.97067778]
["bitfinex","ETHUSD",1748737132129,2.26823995,2518.9,2518.5,3.97060872]
["bitfinex","ETHUSD",1748737133036,9.613,2519.8,2518.1,4.238]
["bitfinex","ETHUSD",1748737133195,3.96960732,2519.2,2518.2,3.97109046]
["bitfinex","ETHUSD",1748737133401,3.96960732,2519.2,2518.7,3.97028398]
["bitfinex","ETHUSD",1748737134026,13.97526414,2519.3,2518.8,3.97014399]
["bitfinex","ETHUSD",1748737134234,1.79445212,2519.2,2518.8,3.97014399]
["bitfinex","ETHUSD",1748737134535,5.76397759,2519.2,2518.7,3.97022014]
["bitfinex","ETHUSD",1748737134738,1.79445212,2519.2,2518.6,3.97043638]
["bitfinex","ETHUSD",1748737135034,5.7688387,2519.3,2519.0,3.96982178]
["bitfinex","ETHUSD",1748737135945,5.7688387,2519.3,2519.1,3.96966194]
["bitfinex","ETHUSD",1748737136113,5.7688387,2519.6,2519.1,3.96960006]
["bitfinex","ETHUSD",1748737136312,3.96904568,2519.5,2519.0,3.96969746]
["bitfinex","ETHUSD",1748737137167,3.96904147,2519.5,2519.0,3.96969746]
["bitfinex","ETHUSD",1748737138053,6.90532128,2519.6,2519.0,3.96969746]
["bitfinex","ETHUSD",1748737138229,10.87421924,2519.6,2519.1,3.96957179]
["bitfinex","ETHUSD",1748737139445,6.90532128,2519.6,2519.2,3.96948999]
["bitfinex","ETHUSD",1748737140207,10.8742462,2519.6,2519.1,3.96960386]
["bitfinex","ETHUSD",1748737140520,5.45346355,2519.5,2519.0,3.96976102]
["bitfinex","ETHUSD",1748737140714,6.90532128,2519.6,2518.7,9.36628692]
["bitfinex","ETHUSD",1748737140913,5.7688387,2519.6,2519.2,3.96951094]
["bitfinex","ETHUSD",1748737142246,5.7688387,2519.6,2519.3,3.96931862]
["bitfinex","ETHUSD",1748737142745,5.7688387,2519.9,2519.5,3.96894755]
["bitfinex","ETHUSD",1748737143236,9.73725148,2519.9,2519.5,3.96894755]
["bitfinex","ETHUSD",1748737143452,9.73725148,2519.9,2519.3,3.96920566]
["bitfinex","ETHUSD",1748737143453,3.96857772,2519.8,2519.3,3.96929076]
["bitfinex","ETHUSD",1748737143811,5.7688387,2519.6,2519.2,3.96946835]
["bitfinex","ETHUSD",1748737144142,5.7688387,2519.6,2519.2,3.96946732]
["bitfinex","ETHUSD",1748737146011,5.7688387,2519.6,2518.9,4.22]
["bitfinex","ETHUSD",1748737146352,5.7688387,2519.6,2519.3,3.96928556]
["bitfinex","ETHUSD",1748737147647,0.7599,2519.5,2519.3,3.96928556]
["bitfinex","ETHUSD",1748737148359,0.7599,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748737150280,11.96778332,2520.3,2519.9,3.96830112]
["bitfinex","ETHUSD",1748737150281,5.7688387,2520.3,2519.9,3.96830112]
["bitfinex","ETHUSD",1748737150430,9.9798387,2520.3,2519.5,3.96902793]
["bitfinex","ETHUSD",1748737150629,5.7688387,2520.3,2519.9,3.96830693]
["bitfinex","ETHUSD",1748737150952,5.7688387,2520.3,2520.0,3.96824895]
["bitfinex","ETHUSD",1748737151459,9.73669264,2520.3,2519.8,3.96852219]
["bitfinex","ETHUSD",1748737151670,5.7688387,2520.3,2519.9,3.96839337]
["bitfinex","ETHUSD",1748737151866,5.7688387,2520.3,2517.0,5.95174494]
["bitfinex","ETHUSD",1748737151867,5.7688387,2520.0,2519.2,8.69943947]
["bitfinex","ETHUSD",1748737152022,5.7688387,2520.0,2519.0,3.96982929]
["bitfinex","ETHUSD",1748737152023,0.7849,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748737152360,0.7849,2519.5,2519.2,3.96942553]
["bitfinex","ETHUSD",1748737152574,0.7849,2519.5,2519.2,3.96946285]
["bitfinex","ETHUSD",1748737152732,5.7688387,2519.7,2519.1,4.95447984]
["bitfinex","ETHUSD",1748737152931,5.7688387,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1748737153264,1.2,2519.5,2519.4,3.96907297]
["bitfinex","ETHUSD",1748737155869,9.9828387,2520.0,2519.4,3.96907297]
["bitfinex","ETHUSD",1748737156068,3.96841995,2519.9,2519.4,3.96907297]
["bitfinex","ETHUSD",1748737157189,1.39475198,2520.2,2519.2,4.215]
["bitfinex","ETHUSD",1748737157366,3.96800698,2520.2,2519.7,3.96864389]
["bitfinex","ETHUSD",1748737158034,3.96840307,2520.0,2519.3,0.4215]
["bitfinex","ETHUSD",1748737158336,5.16833885,2520.0,2519.5,3.96901042]
["bitfinex","ETHUSD",1748737158543,3.96833885,2520.0,2519.5,3.96901042]
["bitfinex","ETHUSD",1748737158761,3.96833885,2520.0,2519.5,3.96904147]
["bitfinex","ETHUSD",1748737158970,9.73701462,2520.1,2519.6,3.96885513]
["bitfinex","ETHUSD",1748737159133,10.71069713,2520.1,2519.6,3.96885513]
["bitfinex","ETHUSD",1748737159480,3.96832546,2520.0,2519.5,3.96899044]
["bitfinex","ETHUSD",1748737160154,10.7107092,2520.1,2519.6,3.96875213]
["bitfinex","ETHUSD",1748737160671,3.9682626,2520.0,2519.5,3.96897822]
["bitfinex","ETHUSD",1748737160875,1.46788857,2520.0,2519.2,3.96943772]
["bitfinex","ETHUSD",1748737161196,3.9692666,2519.4,2518.9,3.96987469]
["bitfinex","ETHUSD",1748737161766,9.73794889,2519.5,2519.0,3.969783]
["bitfinex","ETHUSD",1748737162277,5.7688387,2519.5,2519.1,3.96965265]
["bitfinex","ETHUSD",1748737163276,1.2,2519.3,2519.1,3.96965265]
["bitfinex","ETHUSD",1748737163477,1.2,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748737163667,8.0,2519.8,2519.3,3.96923594]
["bitfinex","ETHUSD",1748737163867,8.0,2519.8,2519.4,3.96916087]
["bitfinex","ETHUSD",1748737164076,8.0,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1748737164257,8.0,2519.8,2519.4,3.96908101]
["bitfinex","ETHUSD",1748737164458,10.59186078,2519.8,2519.4,3.96908101]
["bitfinex","ETHUSD",1748737164865,2.59186078,2519.8,2519.1,4.212]
["bitfinex","ETHUSD",1748737165069,9.7372663,2519.9,2519.4,3.96909995]
["bitfinex","ETHUSD",1748737165378,5.7688387,2519.9,2519.3,3.96932463]
["bitfinex","ETHUSD",1748737165681,9.7372612,2519.9,2519.4,3.96911219]
["bitfinex","ETHUSD",1748737166185,8.0,2520.0,2519.6,3.96879359]
["bitfinex","ETHUSD",1748737166474,8.0,2520.0,2519.2,3.96951413]
["bitfinex","ETHUSD",1748737166674,8.0,2520.1,2519.3,0.81815141]
["bitfinex","ETHUSD",1748737166883,9.73685505,2520.2,2519.6,3.96873207]
["bitfinex","ETHUSD",1748737167063,9.73685505,2520.2,2519.3,0.81815141]
["bitfinex","ETHUSD",1748737167064,4.207,2520.3,2519.9,3.96827233]
["bitfinex","ETHUSD",1748737167254,4.207,2520.3,2520.0,3.96823865]
["bitfinex","ETHUSD",1748737167459,5.7688387,2520.5,2519.5,4.207]
["bitfinex","ETHUSD",1748737167659,3.96778161,2520.3,2519.7,3.96865482]
["bitfinex","ETHUSD",1748737167981,4.54450805,2520.4,2519.8,3.96852811]
["bitfinex","ETHUSD",1748737168184,4.54460572,2520.4,2519.5,8.89346955]
["bitfinex","ETHUSD",1748737168350,3.96765134,2520.4,2519.9,3.96833594]
["bitfinex","ETHUSD",1748737169171,5.7688387,2520.5,2520.0,3.96823639]
["bitfinex","ETHUSD",1748737169479,9.73638924,2520.5,2520.0,3.96823639]
["bitfinex","ETHUSD",1748737169652,4.79974901,2520.4,2519.9,3.96832826]
["bitfinex","ETHUSD",1748737169845,0.8321,2520.4,2520.0,3.96819704]
["bitfinex","ETHUSD",1748737171462,0.8321,2520.4,2520.1,3.96800602]
["bitfinex","ETHUSD",1748737171990,0.8321,2520.4,2520.1,0.79362578]
["bitfinex","ETHUSD",1748737172192,0.8321,2520.6,2520.1,0.79362578]
["bitfinex","ETHUSD",1748737172388,0.8321,2520.6,2520.3,3.96768511]
["bitfinex","ETHUSD",1748737174802,4.76336594,2520.8,2520.4,3.96761222]
["bitfinex","ETHUSD",1748737174951,0.7963,2520.8,2520.4,3.96749152]
["bitfinex","ETHUSD",1748737175288,0.7963,2520.8,2520.4,3.96751697]
["bitfinex","ETHUSD",1748737175686,10.36043653,2520.9,2520.4,3.96751697]
["bitfinex","ETHUSD",1748737176014,10.36043653,2520.9,2520.3,3.96777128]
["bitfinex","ETHUSD",1748737176015,3.9670233,2520.8,2520.3,3.96770247]
["bitfinex","ETHUSD",1748737176167,3.9670233,2520.8,2520.3,4.709689]
["bitfinex","ETHUSD",1748737176370,3.9670233,2520.8,2520.4,3.96760411]
["bitfinex","ETHUSD",1748737176642,3.96659009,2521.1,2520.3,4.94098653]
["bitfinex","ETHUSD",1748737176788,3.96683675,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1748737176995,3.96686604,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748737177565,3.96686604,2520.9,2520.5,3.967438]
["bitfinex","ETHUSD",1748737178264,3.96686604,2520.9,2520.4,3.96753867]
["bitfinex","ETHUSD",1748737178825,8.0,2521.2,2520.5,3.96746677]
["bitfinex","ETHUSD",1748737179108,3.96626165,2521.3,2520.4,0.79362578]
["bitfinex","ETHUSD",1748737179109,9.73507566,2521.3,2520.8,3.96687621]
["bitfinex","ETHUSD",1748737179291,3.96638699,2521.2,2520.7,3.96708467]
["bitfinex","ETHUSD",1748737180079,9.73507566,2521.3,2520.8,3.96695878]
["bitfinex","ETHUSD",1748737180080,9.73513301,2521.3,2520.8,3.96695878]
["bitfinex","ETHUSD",1748737180279,9.73513301,2521.3,2520.8,3.96691001]
["bitfinex","ETHUSD",1748737180280,9.73505371,2521.3,2520.8,3.96691001]
["bitfinex","ETHUSD",1748737180765,2.76943809,2521.3,2520.8,0.74198653]
["bitfinex","ETHUSD",1748737180990,2.76943809,2521.6,2521.3,3.96620419]
["bitfinex","ETHUSD",1748737181211,2.76943809,2521.6,2520.8,3.9669946]
["bitfinex","ETHUSD",1748737181399,2.76943809,2521.6,2521.2,3.96635304]
["bitfinex","ETHUSD",1748737182472,0.37431644,2521.5,2521.2,3.96635304]
["bitfinex","ETHUSD",1748737183172,6.13306953,2521.5,2520.2,0.55]
["bitfinex","ETHUSD",1748737183403,5.75875309,2521.2,2520.8,3.96692307]
["bitfinex","ETHUSD",1748737183581,5.75875309,2521.2,2520.8,3.96691175]
["bitfinex","ETHUSD",1748737183903,13.06463311,2522.1,2520.8,3.96691175]
["bitfinex","ETHUSD",1748737183904,8.0,2521.7,2520.8,0.79342211]
["bitfinex","ETHUSD",1748737184064,3.96599298,2521.5,2520.5,8.16345353]
["bitfinex","ETHUSD",1748737184262,3.96599298,2521.5,2521.0,3.96657666]
["bitfinex","ETHUSD",1748737184494,3.96608585,2521.4,2519.2,3.96935963]
["bitfinex","ETHUSD",1748737184804,3.96627899,2521.3,2520.8,3.96691299]
["bitfinex","ETHUSD",1748737185003,3.96637744,2521.2,2520.7,3.96710188]
["bitfinex","ETHUSD",1748737185807,5.29366615,2521.3,2520.8,3.96697008]
["bitfinex","ETHUSD",1748737186509,1.32737068,2521.3,2520.5,1.137]
["bitfinex","ETHUSD",1748737186673,5.75875309,2521.4,2520.6,3.96728505]
["bitfinex","ETHUSD",1748737187175,3.96666133,2521.1,2520.5,5.10438779]
["bitfinex","ETHUSD",1748737187387,3.96666133,2521.1,2520.6,3.96729735]
["bitfinex","ETHUSD",1748737188070,3.9670106,2520.8,2520.3,3.96764272]
["bitfinex","ETHUSD",1748737188272,3.9670106,2520.8,2520.1,1.137]
["bitfinex","ETHUSD",1748737188273,6.55212214,2520.8,2519.6,5.10586129]
["bitfinex","ETHUSD",1748737188495,3.96744113,2520.6,2520.0,3.96813429]
["bitfinex","ETHUSD",1748737188698,3.96786114,2520.3,2519.7,3.96857705]
["bitfinex","ETHUSD",1748737188881,5.75875309,2520.5,2519.7,4.194]
["bitfinex","ETHUSD",1748737189086,3.96762418,2520.4,2519.9,3.96830964]
["bitfinex","ETHUSD",1748737189293,9.72628375,2520.5,2520.0,3.96812799]
["bitfinex","ETHUSD",1748737189520,8.0,2520.8,2519.8,0.5105577]
["bitfinex","ETHUSD",1748737189691,5.75875309,2521.1,2519.9,4.43886721]
["bitfinex","ETHUSD",1748737189903,3.96510705,2522.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1748737190083,5.75875309,2521.9,2520.8,3.96696698]
["bitfinex","ETHUSD",1748737190287,3.96612229,2521.4,2520.9,3.96672632]
["bitfinex","ETHUSD",1748737190483,0.39661223,2521.3,2520.9,3.96672632]
["bitfinex","ETHUSD",1748737190695,3.96612229,2521.4,2520.9,3.96672632]
["bitfinex","ETHUSD",1748737191116,3.9659181,2521.5,2521.0,3.96658373]
["bitfinex","ETHUSD",1748737192318,3.9661007,2521.4,2520.8,3.9668375]
["bitfinex","ETHUSD",1748737192525,3.9661007,2521.4,2520.9,3.96676302]
["bitfinex","ETHUSD",1748737192708,3.96598084,2521.5,2521.0,3.96664519]
["bitfinex","ETHUSD",1748737193021,11.96581054,2521.6,2521.1,3.96652164]
["bitfinex","ETHUSD",1748737193382,0.8292,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1748737193583,0.8292,2521.5,2521.1,4.40284242]
["bitfinex","ETHUSD",1748737193782,0.8292,2521.5,2521.2,3.96628205]
["bitfinex","ETHUSD",1748737194023,0.8292,2521.5,2521.3,3.96619738]
["bitfinex","ETHUSD",1748737194316,0.8292,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748737194521,0.8292,2521.5,2521.4,0.70261613]
["bitfinex","ETHUSD",1748737194699,0.8292,2521.5,2521.1,4.40277518]
["bitfinex","ETHUSD",1748737195016,0.8292,2521.5,2521.2,3.96635451]
["bitfinex","ETHUSD",1748737195217,0.811,2521.7,2521.2,3.96635451]
["bitfinex","ETHUSD",1748737195398,4.77659153,2521.7,2521.2,3.96635451]
["bitfinex","ETHUSD",1748737195594,3.96604085,2521.5,2521.0,3.96654942]
["bitfinex","ETHUSD",1748737195798,3.96604085,2521.5,2520.8,0.7866]
["bitfinex","ETHUSD",1748737195799,3.96605578,2521.4,2520.9,8.16875343]
["bitfinex","ETHUSD",1748737195983,3.96597751,2521.5,2521.0,3.96667283]
["bitfinex","ETHUSD",1748737196183,3.96574501,2521.6,2521.1,3.9664403]
["bitfinex","ETHUSD",1748737196407,3.96597364,2521.5,2521.0,3.96663174]
["bitfinex","ETHUSD",1748737196583,3.96605624,2521.4,2521.0,3.96663174]
["bitfinex","ETHUSD",1748737196799,3.96605624,2521.4,2520.9,8.16875055]
["bitfinex","ETHUSD",1748737197643,3.96621224,2521.3,2520.9,8.16875055]
["bitfinex","ETHUSD",1748737198144,9.72487039,2521.4,2520.4,9.9472]
["bitfinex","ETHUSD",1748737198364,13.92284676,2521.4,2520.5,3.96732474]
["bitfinex","ETHUSD",1748737198638,1.05358704,2521.3,2520.4,5.335]
["bitfinex","ETHUSD",1748737198803,1.05358704,2521.3,2520.5,3.96744495]
["bitfinex","ETHUSD",1748737198804,3.96676324,2521.0,2520.5,3.96744495]
["bitfinex","ETHUSD",1748737199000,3.96660005,2521.1,2520.6,3.96728174]
["bitfinex","ETHUSD",1748737199430,3.96660005,2521.1,2520.6,3.967214]
["bitfinex","ETHUSD",1748737200039,3.96677827,2521.0,2520.5,3.96745547]
["bitfinex","ETHUSD",1748737200247,0.39667783,2521.0,2520.1,1.137]
["bitfinex","ETHUSD",1748737200443,3.9673777,2520.6,2520.1,1.137]
["bitfinex","ETHUSD",1748737200639,3.9673777,2520.6,2520.1,5.1050756]
["bitfinex","ETHUSD",1748737200954,3.96816341,2520.1,2519.6,3.96881014]
["bitfinex","ETHUSD",1748737201403,3.96834397,2520.0,2519.4,3.96908317]
["bitfinex","ETHUSD",1748737201616,3.96825396,2520.0,2519.5,4.47958518]
["bitfinex","ETHUSD",1748737201812,3.96815163,2520.1,2519.6,3.96886978]
["bitfinex","ETHUSD",1748737202010,3.96801616,2520.2,2519.6,4.81372661]
["bitfinex","ETHUSD",1748737202257,3.96832823,2520.0,2519.6,0.84485683]
["bitfinex","ETHUSD",1748737202426,3.96833853,2520.0,2519.3,8.16633339]
["bitfinex","ETHUSD",1748737202620,3.96814169,2520.1,2519.5,3.96888406]
["bitfinex","ETHUSD",1748737203227,3.96826854,2520.0,2519.5,3.96888406]
["bitfinex","ETHUSD",1748737203621,5.75875309,2520.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748737203849,8.0,2520.6,2519.9,3.96826247]
["bitfinex","ETHUSD",1748737204048,8.0,2520.6,2520.1,3.9680324]
["bitfinex","ETHUSD",1748737204415,8.0,2520.6,2520.2,3.96793257]
["bitfinex","ETHUSD",1748737204651,8.0,2520.8,2520.3,3.96767928]
["bitfinex","ETHUSD",1748737204836,3.96745667,2520.6,2520.2,0.39679326]
["bitfinex","ETHUSD",1748737206052,3.96718668,2520.7,2520.2,0.39679326]
["bitfinex","ETHUSD",1748737206355,3.96757457,2520.5,2520.2,0.39679326]
["bitfinex","ETHUSD",1748737206528,3.96762567,2520.4,2520.1,4.2]
["bitfinex","ETHUSD",1748737207038,11.96685535,2520.9,2519.8,5.10556816]
["bitfinex","ETHUSD",1748737207039,3.96779545,2520.3,2519.8,5.10551538]
["bitfinex","ETHUSD",1748737207237,3.96775581,2520.4,2519.8,3.96847171]
["bitfinex","ETHUSD",1748737207445,3.96780575,2520.3,2519.8,3.96847171]
["bitfinex","ETHUSD",1748737207916,4.201,2520.7,2519.6,4.201]
["bitfinex","ETHUSD",1748737208114,3.96715085,2520.8,2520.2,3.96784432]
["bitfinex","ETHUSD",1748737208319,5.75875309,2521.3,2520.0,4.203]
["bitfinex","ETHUSD",1748737208629,9.72496872,2521.3,2520.5,3.9673669]
["bitfinex","ETHUSD",1748737208957,8.0,2521.4,2520.4,8.17159636]
["bitfinex","ETHUSD",1748737208958,3.96614724,2521.4,2520.4,8.17159636]
["bitfinex","ETHUSD",1748737209141,3.96547988,2521.8,2520.5,4.78462641]
["bitfinex","ETHUSD",1748737209344,3.96566126,2521.7,2521.2,3.96630671]
["bitfinex","ETHUSD",1748737209522,3.96565859,2521.7,2521.2,3.96630671]
["bitfinex","ETHUSD",1748737209722,3.96557877,2521.7,2521.1,3.96644783]
["bitfinex","ETHUSD",1748737209914,5.75875309,2521.9,2521.0,3.96660388]
["bitfinex","ETHUSD",1748737210252,3.96589832,2521.5,2521.0,3.96660388]
["bitfinex","ETHUSD",1748737210652,3.96589832,2521.5,2520.9,5.345]
["bitfinex","ETHUSD",1748737211220,3.96589832,2521.5,2521.0,4.71979786]
["bitfinex","ETHUSD",1748737211557,3.96578371,2521.6,2521.0,4.71979741]
["bitfinex","ETHUSD",1748737211770,8.0,2521.8,2521.0,0.7532]
["bitfinex","ETHUSD",1748737211985,3.96589561,2521.5,2521.1,0.71845267]
["bitfinex","ETHUSD",1748737212994,3.96579988,2521.6,2521.1,0.71845267]
["bitfinex","ETHUSD",1748737213380,3.96590855,2521.5,2521.1,0.71845267]
["bitfinex","ETHUSD",1748737214478,3.96590855,2521.5,2521.0,4.71986077]
["bitfinex","ETHUSD",1748737214479,3.96590855,2521.5,2521.0,0.7532]
["bitfinex","ETHUSD",1748737214680,3.96586619,2521.6,2521.0,0.7532]
["bitfinex","ETHUSD",1748737214879,3.96515512,2522.0,2521.4,3.96593012]
["bitfinex","ETHUSD",1748737215202,0.8084,2522.3,2521.1,1.139]
["bitfinex","ETHUSD",1748737215518,3.96480143,2522.2,2521.2,8.77854393]
["bitfinex","ETHUSD",1748737215645,3.96480143,2522.2,2521.7,3.96549196]
["bitfinex","ETHUSD",1748737217387,3.96500523,2522.1,2521.6,3.96566358]
["bitfinex","ETHUSD",1748737217548,3.96487133,2522.2,2521.7,4.36209627]
["bitfinex","ETHUSD",1748737217884,3.96474573,2522.3,2521.7,4.36203545]
["bitfinex","ETHUSD",1748737218269,8.0,2522.6,2521.8,3.9654133]
["bitfinex","ETHUSD",1748737218486,3.96461261,2522.4,2521.9,0.43619797]
["bitfinex","ETHUSD",1748737218648,3.96424435,2522.6,2521.9,4.4014261]
["bitfinex","ETHUSD",1748737218985,3.96441467,2522.5,2521.9,0.43619797]
["bitfinex","ETHUSD",1748737219184,3.96441467,2522.5,2522.0,3.96509968]
["bitfinex","ETHUSD",1748737219386,3.96441467,2522.5,2521.9,4.40137651]
["bitfinex","ETHUSD",1748737219591,3.96451501,2522.4,2521.9,3.96517854]
["bitfinex","ETHUSD",1748737219745,3.33697656,2523.9,2521.5,0.55]
["bitfinex","ETHUSD",1748737220065,3.96417903,2522.6,2522.1,3.96489083]
["bitfinex","ETHUSD",1748737220479,3.96417903,2522.6,2522.0,3.96500596]
["bitfinex","ETHUSD",1748737220644,4.2,2522.9,2522.0,3.96500596]
["bitfinex","ETHUSD",1748737220846,3.96469623,2522.3,2521.2,5.33922]
["bitfinex","ETHUSD",1748737221047,5.75875309,2522.4,2521.7,3.96548435]
["bitfinex","ETHUSD",1748737221245,3.96470719,2522.3,2521.8,3.96534751]
["bitfinex","ETHUSD",1748737221678,3.96470719,2522.3,2521.4,3.96603797]
["bitfinex","ETHUSD",1748737221679,3.9644127,2522.5,2522.0,3.96510569]
["bitfinex","ETHUSD",1748737221976,3.9644964,2522.4,2521.9,3.96518941]
["bitfinex","ETHUSD",1748737222180,5.15363243,2522.5,2521.5,4.198]
["bitfinex","ETHUSD",1748737222341,3.96436468,2522.5,2521.5,4.198]
["bitfinex","ETHUSD",1748737222539,3.96423977,2522.6,2522.1,3.96490935]
["bitfinex","ETHUSD",1748737222781,3.96409785,2522.7,2521.5,4.198]
["bitfinex","ETHUSD",1748737223085,3.96421935,2522.6,2522.1,3.96482649]
["bitfinex","ETHUSD",1748737223267,3.96421935,2522.6,2521.6,0.92639231]
["bitfinex","ETHUSD",1748737223268,3.96433844,2522.5,2522.0,3.96502273]
["bitfinex","ETHUSD",1748737223468,3.96448408,2522.4,2521.9,3.96517675]
["bitfinex","ETHUSD",1748737223968,3.96448408,2522.4,2521.8,3.96537179]
["bitfinex","ETHUSD",1748737223969,3.96475764,2522.3,2521.8,3.96537179]
["bitfinex","ETHUSD",1748737224142,3.96487872,2522.2,2521.7,3.96555642]
["bitfinex","ETHUSD",1748737224588,3.96495216,2522.1,2521.6,3.96565047]
["bitfinex","ETHUSD",1748737224880,3.96495216,2522.1,2521.7,3.96556489]
["bitfinex","ETHUSD",1748737225089,3.96518669,2522.0,2521.5,5.10481968]
["bitfinex","ETHUSD",1748737225379,3.96546054,2521.8,2521.3,5.10511938]
["bitfinex","ETHUSD",1748737225740,5.75875309,2522.1,2521.3,1.139]
["bitfinex","ETHUSD",1748737225944,3.96549564,2521.8,2521.3,5.10519784]
["bitfinex","ETHUSD",1748737227786,3.96534703,2521.9,2521.4,3.96603702]
["bitfinex","ETHUSD",1748737227988,3.96549801,2521.8,2521.3,5.10517256]
["bitfinex","ETHUSD",1748737228186,3.96558366,2521.7,2521.3,1.139]
["bitfinex","ETHUSD",1748737228394,3.96559033,2521.7,2521.3,1.139]
["bitfinex","ETHUSD",1748737228593,5.16548452,2521.8,2521.3,5.10520608]
["bitfinex","ETHUSD",1748737229188,5.16548452,2521.8,2521.4,3.9660483]
["bitfinex","ETHUSD",1748737229392,1.2,2521.8,2521.4,0.90714064]
["bitfinex","ETHUSD",1748737229593,1.2,2521.8,2521.6,3.96558137]
["bitfinex","ETHUSD",1748737229895,3.96499197,2522.1,2521.6,3.96558137]
["bitfinex","ETHUSD",1748737230250,3.96511399,2522.0,2521.5,3.96581597]
["bitfinex","ETHUSD",1748737230450,3.96528725,2521.9,2521.4,3.96596489]
["bitfinex","ETHUSD",1748737230696,3.9653365,2521.9,2521.4,3.96596489]
["bitfinex","ETHUSD",1748737230880,3.9653365,2521.9,2521.3,5.1051952]
["bitfinex","ETHUSD",1748737231082,3.9653365,2521.9,2521.5,3.96589118]
["bitfinex","ETHUSD",1748737231775,3.9653365,2521.9,2521.4,3.9659502]
["bitfinex","ETHUSD",1748737231967,3.9653365,2521.9,2521.4,4.79276126]
["bitfinex","ETHUSD",1748737232169,0.8044,2522.8,2521.6,0.8268]
["bitfinex","ETHUSD",1748737232495,5.75875309,2522.7,2521.9,3.96517204]
["bitfinex","ETHUSD",1748737232877,3.96458165,2522.4,2521.8,3.9653498]
["bitfinex","ETHUSD",1748737233087,4.76910683,2522.3,2521.8,3.9653498]
["bitfinex","ETHUSD",1748737233985,3.96479713,2522.2,2521.6,0.8268]
["bitfinex","ETHUSD",1748737234158,3.96519077,2522.0,2521.5,3.96585668]
["bitfinex","ETHUSD",1748737234696,9.72377616,2522.1,2521.6,3.96570122]
["bitfinex","ETHUSD",1748737234890,10.50797616,2522.1,2521.6,3.96570122]
["bitfinex","ETHUSD",1748737235294,6.54295309,2522.1,2521.7,3.96549381]
["bitfinex","ETHUSD",1748737235461,10.50800101,2522.1,2521.6,3.96572229]
["bitfinex","ETHUSD",1748737235867,6.54295309,2522.1,2521.7,3.9654733]
["bitfinex","ETHUSD",1748737236107,10.50792476,2522.1,2521.6,3.96564734]
["bitfinex","ETHUSD",1748737236302,6.54295309,2522.1,2521.7,3.96556342]
["bitfinex","ETHUSD",1748737236516,0.7842,2522.1,2521.8,3.96537824]
["bitfinex","ETHUSD",1748737236822,3.96521782,2522.0,2521.5,3.96581059]
["bitfinex","ETHUSD",1748737236968,0.45110516,2523.0,2521.2,8.55]
["bitfinex","ETHUSD",1748737237168,5.75875309,2523.0,2521.6,4.51573604]
["bitfinex","ETHUSD",1748737237479,3.96405061,2522.7,2522.2,3.96467841]
["bitfinex","ETHUSD",1748737237680,9.72247571,2522.9,2522.0,3.96505763]
["bitfinex","ETHUSD",1748737237883,8.0,2522.8,2522.4,3.96440534]
["bitfinex","ETHUSD",1748737238426,3.96371903,2522.9,2522.4,3.9644227]
["bitfinex","ETHUSD",1748737238583,9.7222981,2523.0,2522.4,3.96445671]
["bitfinex","ETHUSD",1748737238783,3.9637847,2522.9,2522.4,3.96445671]
["bitfinex","ETHUSD",1748737239694,3.96346086,2523.1,2522.4,4.65198966]
["bitfinex","ETHUSD",1748737239888,9.72194867,2523.3,2522.4,0.68753295]
["bitfinex","ETHUSD",1748737240083,3.96339787,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1748737240786,5.75875309,2523.0,2522.4,0.68753295]
["bitfinex","ETHUSD",1748737240986,3.96374803,2522.9,2522.4,3.96439378]
["bitfinex","ETHUSD",1748737241313,9.72237068,2523.0,2522.4,3.96439378]
["bitfinex","ETHUSD",1748737241496,5.75875309,2522.7,2522.1,0.39650576]
["bitfinex","ETHUSD",1748737241694,5.75875309,2522.7,2521.9,5.324]
["bitfinex","ETHUSD",1748737241885,5.75875309,2522.7,2522.2,3.96471808]
["bitfinex","ETHUSD",1748737242094,3.96372169,2522.9,2521.9,9.28923882]
["bitfinex","ETHUSD",1748737242286,3.96372169,2522.9,2522.4,3.96436593]
["bitfinex","ETHUSD",1748737242507,9.72243122,2523.0,2522.3,3.96463404]
["bitfinex","ETHUSD",1748737242830,3.96316256,2523.3,2522.7,3.96399955]
["bitfinex","ETHUSD",1748737243013,3.96330392,2523.2,2522.7,3.96399955]
["bitfinex","ETHUSD",1748737244328,13.8563811,2523.5,2522.8,3.96380791]
["bitfinex","ETHUSD",1748737244504,3.96300666,2523.4,2522.8,4.3601784]
["bitfinex","ETHUSD",1748737245409,9.89358543,2523.5,2522.8,0.39638079]
["bitfinex","ETHUSD",1748737245653,3.96315449,2523.3,2522.8,0.39638079]
["bitfinex","ETHUSD",1748737245953,3.96315449,2523.3,2522.8,4.36020037]
["bitfinex","ETHUSD",1748737246453,3.96315449,2523.3,2522.8,0.39638079]
["bitfinex","ETHUSD",1748737246661,3.96315449,2523.3,2522.8,4.36014727]
["bitfinex","ETHUSD",1748737247631,9.89358543,2523.5,2522.9,0.74276812]
["bitfinex","ETHUSD",1748737247834,13.85644479,2523.5,2523.0,3.96339161]
["bitfinex","ETHUSD",1748737248033,0.37484556,2523.2,2523.0,3.96339161]
["bitfinex","ETHUSD",1748737248747,0.37484556,2523.2,2522.8,4.201]
["bitfinex","ETHUSD",1748737249052,0.37484556,2523.2,2522.9,0.4201]
["bitfinex","ETHUSD",1748737249255,0.37484556,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748737249634,1.89358543,2523.5,2523.2,3.96311635]
["bitfinex","ETHUSD",1748737250159,5.75875309,2523.8,2523.0,3.96342799]
["bitfinex","ETHUSD",1748737250383,3.96321628,2523.3,2522.3,3.96457369]
["bitfinex","ETHUSD",1748737250517,5.16321122,2523.3,2522.8,3.9638388]
["bitfinex","ETHUSD",1748737250885,3.96321122,2523.3,2522.8,3.9638388]
["bitfinex","ETHUSD",1748737251321,3.9629356,2523.4,2522.8,3.9638388]
["bitfinex","ETHUSD",1748737251525,3.96323853,2523.2,2522.8,3.9638388]
["bitfinex","ETHUSD",1748737251727,3.96323853,2523.2,2522.7,3.96393498]
["bitfinex","ETHUSD",1748737252256,9.72154767,2523.5,2522.8,3.96376739]
["bitfinex","ETHUSD",1748737252459,0.7644,2523.1,2522.8,3.96376039]
["bitfinex","ETHUSD",1748737253122,0.7644,2523.1,2522.7,3.96394589]
["bitfinex","ETHUSD",1748737253321,0.7644,2523.1,2522.7,4.75675046]
["bitfinex","ETHUSD",1748737253719,9.72251747,2522.9,2522.4,3.96438747]
["bitfinex","ETHUSD",1748737254155,9.72251747,2522.9,2522.2,3.96470103]
["bitfinex","ETHUSD",1748737254358,13.91946381,2522.9,2521.9,12.759]
["bitfinex","ETHUSD",1748737254654,13.91950223,2522.9,2522.4,3.96444783]
["bitfinex","ETHUSD",1748737255733,1.2,2522.7,2522.4,3.96444783]
["bitfinex","ETHUSD",1748737258789,1.2,2522.7,2522.3,3.96462016]
["bitfinex","ETHUSD",1748737258964,5.16401257,2522.7,2522.2,3.96472874]
["bitfinex","ETHUSD",1748737259563,5.16401257,2522.7,2522.1,3.9649359]
["bitfinex","ETHUSD",1748737259564,1.2,2522.7,2522.3,3.96463012]
["bitfinex","ETHUSD",1748737260164,1.2,2522.7,2522.0,4.191]
["bitfinex","ETHUSD",1748737261589,1.2,2522.7,2522.4,3.96437479]
["bitfinex","ETHUSD",1748737261920,5.16411213,2522.7,2522.0,3.96506455]
["bitfinex","ETHUSD",1748737262055,4.48062336,2522.6,2522.1,3.96488441]
["bitfinex","ETHUSD",1748737262256,5.16410641,2522.7,2522.2,3.96478739]
["bitfinex","ETHUSD",1748737263083,1.2,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1748737263302,1.2,2522.7,2522.3,3.96456159]
["bitfinex","ETHUSD",1748737263754,1.2,2522.7,2521.9,4.186]
["bitfinex","ETHUSD",1748737263949,1.2,2522.7,2522.4,3.96440846]
["bitfinex","ETHUSD",1748737265181,1.2,2522.7,2522.3,3.96457239]
["bitfinex","ETHUSD",1748737265490,1.2,2522.7,2522.4,3.96446118]
["bitfinex","ETHUSD",1748737267604,1.2,2522.7,2522.3,3.9645494]
["bitfinex","ETHUSD",1748737268511,1.2,2522.7,2522.3,4.76761536]
["bitfinex","ETHUSD",1748737268803,1.2,2522.7,2522.4,3.96439352]
["bitfinex","ETHUSD",1748737268983,1.2,2522.7,2522.5,3.96417674]
["bitfinex","ETHUSD",1748737269387,4.72893678,2523.0,2522.5,3.96417674]
["bitfinex","ETHUSD",1748737269586,3.96369757,2522.9,2522.4,3.96440167]
["bitfinex","ETHUSD",1748737269782,12.72901754,2523.0,2522.5,3.96429426]
["bitfinex","ETHUSD",1748737270315,3.9636989,2522.9,2522.4,3.9644006]
["bitfinex","ETHUSD",1748737270609,3.96385034,2522.8,2522.4,3.9644006]
["bitfinex","ETHUSD",1748737270795,3.96385034,2522.8,2522.3,5.64089806]
["bitfinex","ETHUSD",1748737270996,3.9640151,2522.7,2522.3,4.83779806]
["bitfinex","ETHUSD",1748737271169,6.72949816,2522.9,2522.3,4.83779806]
["bitfinex","ETHUSD",1748737271685,6.72957746,2522.9,2522.4,3.96443306]
["bitfinex","ETHUSD",1748737271884,0.7654,2523.0,2522.6,3.96409678]
["bitfinex","ETHUSD",1748737272116,4.72904049,2523.0,2522.5,3.9642534]
["bitfinex","ETHUSD",1748737272416,3.96370209,2522.9,2522.4,9.58198189]
["bitfinex","ETHUSD",1748737272617,3.96370209,2522.9,2522.4,5.40498189]
["bitfinex","ETHUSD",1748737274128,3.96370209,2522.9,2522.4,4.62678189]
["bitfinex","ETHUSD",1748737274824,3.9636241,2523.0,2522.5,3.96427396]
["bitfinex","ETHUSD",1748737275129,6.72924502,2523.1,2522.6,3.96409655]
["bitfinex","ETHUSD",1748737275328,3.96344672,2523.1,2522.6,3.96409655]
["bitfinex","ETHUSD",1748737275624,2.7657983,2523.2,2522.7,3.96397255]
["bitfinex","ETHUSD",1748737275842,3.96347904,2523.1,2522.6,3.9640799]
["bitfinex","ETHUSD",1748737276044,3.96347904,2523.1,2522.7,0.48373156]
["bitfinex","ETHUSD",1748737276619,6.72904956,2523.2,2522.7,4.44771516]
["bitfinex","ETHUSD",1748737276824,2.7657983,2523.2,2522.8,3.96384352]
["bitfinex","ETHUSD",1748737277144,6.9347983,2523.4,2522.7,0.48373156]
["bitfinex","ETHUSD",1748737277291,3.96313878,2523.3,2522.8,3.96376563]
["bitfinex","ETHUSD",1748737277896,2.7657983,2523.4,2522.8,3.96376563]
["bitfinex","ETHUSD",1748737277897,6.72878495,2523.4,2522.9,3.96359578]
["bitfinex","ETHUSD",1748737278148,3.96307459,2523.3,2522.8,3.96377164]
["bitfinex","ETHUSD",1748737278693,2.7657983,2523.4,2522.9,3.96369017]
["bitfinex","ETHUSD",1748737279001,2.7657983,2523.4,2523.0,4.35982542]
["bitfinex","ETHUSD",1748737279196,2.7657983,2523.4,2523.0,3.9634564]
["bitfinex","ETHUSD",1748737279698,6.72870565,2523.4,2523.0,3.9634564]
["bitfinex","ETHUSD",1748737279900,6.72870565,2523.4,2522.9,3.96363638]
["bitfinex","ETHUSD",1748737280339,3.96308409,2523.3,2522.8,3.96380431]
["bitfinex","ETHUSD",1748737280500,3.96308409,2523.3,2522.9,0.81338043]
["bitfinex","ETHUSD",1748737281030,3.96308409,2523.3,2522.9,4.77705569]
["bitfinex","ETHUSD",1748737281538,3.96308409,2523.3,2522.9,0.81338043]
["bitfinex","ETHUSD",1748737282138,6.72879539,2523.4,2522.9,4.77700695]
["bitfinex","ETHUSD",1748737283131,6.72877647,2523.4,2522.9,4.77700695]
["bitfinex","ETHUSD",1748737283350,0.8158,2523.3,2523.0,0.47770069]
["bitfinex","ETHUSD",1748737283514,4.77888471,2523.3,2523.0,0.47770069]
["bitfinex","ETHUSD",1748737283716,0.8158,2523.3,2523.0,0.47770069]
["bitfinex","ETHUSD",1748737284336,4.7788749,2523.3,2523.0,0.47770069]
["bitfinex","ETHUSD",1748737284940,3.96322531,2523.2,2523.0,0.47770069]
["bitfinex","ETHUSD",1748737285132,3.96322531,2523.2,2522.7,8.95446756]
["bitfinex","ETHUSD",1748737285644,3.96322531,2523.2,2522.8,3.96383286]
["bitfinex","ETHUSD",1748737286246,4.77891744,2523.3,2522.8,3.96383286]
["bitfinex","ETHUSD",1748737287350,3.96322646,2523.2,2522.8,3.96383286]
["bitfinex","ETHUSD",1748737287647,4.77895496,2523.3,2522.9,0.89544329]
["bitfinex","ETHUSD",1748737288750,3.96315496,2523.3,2522.9,0.89544329]
["bitfinex","ETHUSD",1748737289450,3.96315496,2523.3,2522.9,4.85913443]
["bitfinex","ETHUSD",1748737289655,3.96315496,2523.3,2522.9,0.89544329]
["bitfinex","ETHUSD",1748737289843,3.96315496,2523.3,2523.0,0.48591558]
["bitfinex","ETHUSD",1748737290350,6.72879865,2523.4,2523.0,0.48591558]
["bitfinex","ETHUSD",1748737290739,3.96308218,2523.3,2523.0,0.48591558]
["bitfinex","ETHUSD",1748737292714,3.96329292,2523.2,2522.7,8.12792501]
["bitfinex","ETHUSD",1748737292920,3.96314117,2523.3,2522.9,3.96367475]
["bitfinex","ETHUSD",1748737293129,3.96314117,2523.3,2522.8,3.96377446]
["bitfinex","ETHUSD",1748737293613,3.96314117,2523.3,2522.9,3.9636887]
["bitfinex","ETHUSD",1748737294461,2.7657983,2523.4,2523.0,3.96351193]
["bitfinex","ETHUSD",1748737294660,2.7657983,2523.4,2523.1,3.96327233]
["bitfinex","ETHUSD",1748737296366,14.72846185,2523.6,2523.1,3.96327233]
["bitfinex","ETHUSD",1748737296527,18.89246185,2523.6,2523.1,3.96327233]
["bitfinex","ETHUSD",1748737296721,3.96277773,2523.5,2523.0,3.96345893]
["bitfinex","ETHUSD",1748737296927,3.96277773,2523.5,2523.1,4.7560791]
["bitfinex","ETHUSD",1748737297143,19.65300685,2523.6,2523.1,0.79270977]
["bitfinex","ETHUSD",1748737297326,3.96285336,2523.5,2523.1,0.79270977]
["bitfinex","ETHUSD",1748737297771,3.96297783,2523.4,2523.1,0.79270977]
["bitfinex","ETHUSD",1748737298327,6.72877613,2523.4,2523.0,4.73062684]
["bitfinex","ETHUSD",1748737298554,2.7657983,2523.4,2523.1,3.96336376]
["bitfinex","ETHUSD",1748737298735,2.7657983,2523.4,2523.0,4.73055328]
["bitfinex","ETHUSD",1748737299830,2.7657983,2523.4,2523.1,3.96325745]
["bitfinex","ETHUSD",1748737300158,15.48907905,2523.6,2523.1,0.86938107]
["bitfinex","ETHUSD",1748737300518,3.96284476,2523.5,2523.1,0.86938107]
["bitfinex","ETHUSD",1748737301971,14.7284683,2523.6,2523.1,4.83273947]
["bitfinex","ETHUSD",1748737302507,3.96275131,2523.5,2523.1,4.83273947]
["bitfinex","ETHUSD",1748737302708,14.72848332,2523.6,2523.1,4.83273947]
["bitfinex","ETHUSD",1748737302893,3.96277665,2523.5,2523.1,0.86938107]
["bitfinex","ETHUSD",1748737303619,3.96277665,2523.5,2523.0,3.96345104]
["bitfinex","ETHUSD",1748737303968,3.96291123,2523.4,2523.0,3.96345104]
["bitfinex","ETHUSD",1748737304905,3.96283586,2523.5,2523.0,3.96345104]
["bitfinex","ETHUSD",1748737306098,3.96294763,2523.4,2523.0,3.96345104]
["bitfinex","ETHUSD",1748737306395,3.96294763,2523.4,2522.9,8.12660407]
["bitfinex","ETHUSD",1748737306600,3.96294763,2523.4,2523.0,3.96353015]
["bitfinex","ETHUSD",1748737307608,3.96283887,2523.5,2523.0,3.96353015]
["bitfinex","ETHUSD",1748737307814,14.72848278,2523.6,2523.0,3.96353015]
["bitfinex","ETHUSD",1748737308495,14.72847821,2523.6,2523.1,3.96331305]
["bitfinex","ETHUSD",1748737308679,3.9627969,2523.5,2523.0,3.96345171]
["bitfinex","ETHUSD",1748737309513,14.72847885,2523.6,2523.1,3.96331368]
["bitfinex","ETHUSD",1748737309682,3.96281567,2523.5,2523.0,3.96344883]
["bitfinex","ETHUSD",1748737310918,11.96268055,2523.6,2523.0,3.96344883]
["bitfinex","ETHUSD",1748737311095,3.96275246,2523.5,2522.9,8.1266528]
["bitfinex","ETHUSD",1748737311424,6.72855076,2523.5,2523.0,3.96344477]
["bitfinex","ETHUSD",1748737312020,3.96292657,2523.4,2523.0,3.96344477]
["bitfinex","ETHUSD",1748737312436,3.96292657,2523.4,2523.0,0.8154]
["bitfinex","ETHUSD",1748737313532,6.72863785,2523.5,2523.0,4.77886295]
["bitfinex","ETHUSD",1748737314397,6.72863785,2523.5,2523.0,5.89817526]
["bitfinex","ETHUSD",1748737315913,2.7657983,2523.5,2523.1,3.96337671]
["bitfinex","ETHUSD",1748737316116,2.7657983,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1748737316327,3.96266359,2523.6,2523.2,3.96321176]
["bitfinex","ETHUSD",1748737316530,3.96267899,2523.6,2523.1,3.96327212]
["bitfinex","ETHUSD",1748737316700,3.96267899,2523.6,2523.1,3.96325293]
["bitfinex","ETHUSD",1748737316896,0.7593,2523.8,2523.1,0.4163]
["bitfinex","ETHUSD",1748737317157,3.9624707,2523.7,2523.2,3.96307291]
["bitfinex","ETHUSD",1748737318832,6.728269,2523.7,2523.1,4.37961475]
["bitfinex","ETHUSD",1748737318991,3.9626043,2523.6,2523.2,3.96314326]
["bitfinex","ETHUSD",1748737319186,2.7657983,2523.7,2523.2,4.40108759]
["bitfinex","ETHUSD",1748737319400,2.7657983,2523.3,2522.9,3.96368401]
["bitfinex","ETHUSD",1748737320226,6.7289315,2523.3,2522.8,8.125778]
["bitfinex","ETHUSD",1748737320412,6.7289315,2523.3,2522.8,3.963778]
["bitfinex","ETHUSD",1748737320599,6.72921374,2523.1,2522.6,8.12607216]
["bitfinex","ETHUSD",1748737321304,3.96362363,2523.0,2522.5,1.119]
["bitfinex","ETHUSD",1748737321510,3.96362363,2523.0,2522.5,5.08331177]
["bitfinex","ETHUSD",1748737322106,3.96362098,2523.0,2522.5,5.08331177]
["bitfinex","ETHUSD",1748737323530,3.96362098,2523.0,2522.6,3.96416041]
["bitfinex","ETHUSD",1748737323733,3.96362098,2523.0,2522.5,5.08323546]
["bitfinex","ETHUSD",1748737324043,3.96362098,2523.0,2522.6,3.96416189]
["bitfinex","ETHUSD",1748737324234,3.96354009,2523.0,2522.5,5.08323833]
["bitfinex","ETHUSD",1748737324433,6.72924909,2523.1,2522.6,3.96408622]
["bitfinex","ETHUSD",1748737325614,2.7657983,2523.1,2522.7,3.96400574]
["bitfinex","ETHUSD",1748737325935,6.72928606,2523.1,2522.5,5.0832562]
["bitfinex","ETHUSD",1748737326270,2.7657983,2522.7,2522.4,3.96446501]
["bitfinex","ETHUSD",1748737326419,2.7657983,2522.9,2522.5,3.96430431]
["bitfinex","ETHUSD",1748737326789,8.0,2523.6,2522.7,3.96385416]
["bitfinex","ETHUSD",1748737327066,2.7657983,2523.3,2522.9,3.96359738]
["bitfinex","ETHUSD",1748737327472,2.7657983,2523.3,2523.0,3.96345746]
["bitfinex","ETHUSD",1748737327972,2.7657983,2523.3,2522.9,3.96360346]
["bitfinex","ETHUSD",1748737328454,2.7657983,2523.3,2522.9,3.96360641]
["bitfinex","ETHUSD",1748737328659,2.7657983,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1748737330943,2.7657983,2523.3,2523.0,3.96351654]
["bitfinex","ETHUSD",1748737332251,2.7657983,2523.5,2523.1,3.96330364]
["bitfinex","ETHUSD",1748737332456,6.72857109,2523.5,2523.1,3.96335038]
["bitfinex","ETHUSD",1748737332765,2.7657983,2523.5,2523.1,3.96335038]
["bitfinex","ETHUSD",1748737333345,6.72856647,2523.5,2523.1,0.7927015]
["bitfinex","ETHUSD",1748737333556,6.72856647,2523.5,2523.0,3.96345144]
["bitfinex","ETHUSD",1748737334360,2.7657983,2523.3,2522.9,8.12557532]
["bitfinex","ETHUSD",1748737334544,2.7657983,2523.3,2523.0,3.96346228]
["bitfinex","ETHUSD",1748737334747,6.72864442,2523.5,2523.1,3.96336738]
["bitfinex","ETHUSD",1748737335065,0.46990999,2523.3,2523.1,3.96336738]
["bitfinex","ETHUSD",1748737336343,0.46990999,2523.3,2523.0,3.96344672]
["bitfinex","ETHUSD",1748737339539,6.72857767,2523.5,2523.0,3.96344672]
["bitfinex","ETHUSD",1748737339940,6.72857767,2523.5,2523.1,3.9633757]
["bitfinex","ETHUSD",1748737340680,6.72857767,2523.5,2523.0,3.96344708]
["bitfinex","ETHUSD",1748737340978,2.7657983,2523.5,2522.9,4.161]
["bitfinex","ETHUSD",1748737341182,2.7657983,2523.5,2523.0,0.4161]
["bitfinex","ETHUSD",1748737341380,6.72862041,2523.5,2523.0,4.37955753]
["bitfinex","ETHUSD",1748737341581,2.7657983,2523.3,2522.5,1.117]
["bitfinex","ETHUSD",1748737341781,2.7657983,2522.9,2522.5,1.117]
["bitfinex","ETHUSD",1748737341967,2.7657983,2522.9,2522.5,9.24225092]
["bitfinex","ETHUSD",1748737342167,2.7657983,2522.9,2522.6,3.9641419]
["bitfinex","ETHUSD",1748737342371,3.96359003,2523.0,2522.5,5.278]
["bitfinex","ETHUSD",1748737342686,6.72989797,2522.7,2522.0,3.96501883]
["bitfinex","ETHUSD",1748737342888,6.72988117,2522.7,2522.2,3.96465314]
["bitfinex","ETHUSD",1748737343187,6.72988117,2522.7,2522.3,3.96452927]
["bitfinex","ETHUSD",1748737343188,2.7657983,2522.7,2522.3,3.96452927]
["bitfinex","ETHUSD",1748737343562,6.7298062,2522.7,2522.3,3.96452927]
["bitfinex","ETHUSD",1748737343748,2.7657983,2522.7,2522.0,4.161]
["bitfinex","ETHUSD",1748737344088,2.7657983,2522.7,2522.3,3.96456697]
["bitfinex","ETHUSD",1748737344496,2.7657983,2522.5,2522.2,3.96479017]
["bitfinex","ETHUSD",1748737344666,6.72987436,2522.7,2522.3,3.96462896]
["bitfinex","ETHUSD",1748737344984,2.7657983,2522.7,2522.3,3.96462896]
["bitfinex","ETHUSD",1748737346585,2.7657983,2522.7,2522.1,3.96486759]
["bitfinex","ETHUSD",1748737346749,6.72988098,2522.7,2522.2,3.96471766]
["bitfinex","ETHUSD",1748737347153,2.7657983,2522.7,2522.3,3.96461502]
["bitfinex","ETHUSD",1748737347791,2.7657983,2522.7,2522.4,3.96445171]
["bitfinex","ETHUSD",1748737347981,2.7657983,2522.7,2522.3,3.96457845]
["bitfinex","ETHUSD",1748737348490,1.2,2522.5,2522.4,3.96446662]
["bitfinex","ETHUSD",1748737349546,1.2,2522.5,2522.3,3.96457869]
["bitfinex","ETHUSD",1748737349752,1.2,2522.5,2522.1,3.96487554]
["bitfinex","ETHUSD",1748737351696,1.2,2522.5,2521.4,6.73171061]
["bitfinex","ETHUSD",1748737351697,3.96494984,2522.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748737351918,3.96494984,2522.1,2520.9,1.118]
["bitfinex","ETHUSD",1748737351919,2.7657983,2521.5,2520.9,1.118]
["bitfinex","ETHUSD",1748737352072,6.73171708,2521.5,2520.5,8.69734591]
["bitfinex","ETHUSD",1748737352258,2.7657983,2521.3,2521.0,3.96661955]
["bitfinex","ETHUSD",1748737352658,2.7657983,2521.3,2520.9,3.96682869]
["bitfinex","ETHUSD",1748737352659,2.7657983,2521.3,2520.9,3.96673699]
["bitfinex","ETHUSD",1748737352870,2.7657983,2521.1,2520.4,1.118]
["bitfinex","ETHUSD",1748737353067,2.7657983,2520.9,2520.5,3.96745152]
["bitfinex","ETHUSD",1748737353292,2.7657983,2520.9,2520.6,3.96727494]
["bitfinex","ETHUSD",1748737353858,2.7657983,2520.9,2520.5,3.96738426]
["bitfinex","ETHUSD",1748737354059,2.7657983,2520.9,2520.6,3.96730564]
["bitfinex","ETHUSD",1748737354258,2.7657983,2520.9,2520.6,3.9671578]
["bitfinex","ETHUSD",1748737355397,2.7657983,2521.3,2520.9,3.96670371]
["bitfinex","ETHUSD",1748737356399,2.7657983,2521.3,2520.8,3.96691165]
["bitfinex","ETHUSD",1748737356400,6.73200811,2521.3,2520.8,3.96691165]
["bitfinex","ETHUSD",1748737356706,2.7657983,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1748737356912,2.7657983,2521.3,2520.9,3.96677158]
["bitfinex","ETHUSD",1748737357669,2.7657983,2521.3,2520.8,3.96690972]
["bitfinex","ETHUSD",1748737358305,6.73207728,2521.3,2520.8,3.96690972]
["bitfinex","ETHUSD",1748737358531,1.2,2521.1,2520.8,3.96690972]
["bitfinex","ETHUSD",1748737358688,6.73207728,2521.3,2520.8,3.96690972]
["bitfinex","ETHUSD",1748737359043,0.7961,2521.2,2520.7,4.36378345]
["bitfinex","ETHUSD",1748737359213,3.9667686,2521.0,2520.5,3.96738435]
["bitfinex","ETHUSD",1748737360240,2.7657983,2521.1,2520.6,3.96730859]
["bitfinex","ETHUSD",1748737360445,0.7961,2521.2,2520.9,3.96675716]
["bitfinex","ETHUSD",1748737361194,0.7961,2521.2,2520.7,3.96703969]
["bitfinex","ETHUSD",1748737361427,0.7961,2521.2,2520.8,3.96689253]
["bitfinex","ETHUSD",1748737362883,0.7961,2521.2,2520.4,9.24758693]
["bitfinex","ETHUSD",1748737363087,0.7961,2521.2,2520.9,3.96680125]
["bitfinex","ETHUSD",1748737363283,0.7961,2521.2,2520.8,3.96690539]
["bitfinex","ETHUSD",1748737364007,4.76247197,2521.2,2520.8,3.96690539]
["bitfinex","ETHUSD",1748737364330,4.76247197,2521.2,2520.7,3.96706293]
["bitfinex","ETHUSD",1748737366130,0.7961,2521.2,2520.7,3.96706293]
["bitfinex","ETHUSD",1748737366338,0.7961,2521.2,2520.6,4.161]
["bitfinex","ETHUSD",1748737366339,3.96677002,2521.0,2520.6,4.161]
["bitfinex","ETHUSD",1748737366833,3.96677002,2521.0,2520.5,3.96740987]
["bitfinex","ETHUSD",1748737366834,3.96677134,2521.0,2520.5,4.161]
["bitfinex","ETHUSD",1748737367018,3.96685536,2520.9,2520.5,4.161]
["bitfinex","ETHUSD",1748737367332,3.96693731,2520.9,2520.4,3.96758543]
["bitfinex","ETHUSD",1748737367534,2.7657983,2520.7,2520.0,5.08516317]
["bitfinex","ETHUSD",1748737367837,3.96738408,2520.6,2520.1,3.9680751]
["bitfinex","ETHUSD",1748737368140,6.7330221,2520.7,2520.2,3.96791234]
["bitfinex","ETHUSD",1748737368308,3.96736021,2520.6,2520.1,3.96804878]
["bitfinex","ETHUSD",1748737368501,3.96732962,2520.6,2520.1,3.96801723]
["bitfinex","ETHUSD",1748737369505,7.92298717,2520.7,2520.1,3.96801723]
["bitfinex","ETHUSD",1748737370032,3.9558054,2520.7,2520.2,3.96783433]
["bitfinex","ETHUSD",1748737370546,1.1900071,2520.7,2520.3,3.96768638]
["bitfinex","ETHUSD",1748737370753,2.87688633,2521.5,2520.4,4.161]
["bitfinex","ETHUSD",1748737370902,3.9664684,2521.2,2520.7,3.96702248]
["bitfinex","ETHUSD",1748737371104,6.73200733,2521.3,2520.5,3.96741261]
["bitfinex","ETHUSD",1748737371433,7.60703299,2521.4,2520.5,3.96741261]
["bitfinex","ETHUSD",1748737371434,6.7324049,2521.1,2520.5,3.96745007]
["bitfinex","ETHUSD",1748737371629,6.7324049,2521.1,2520.6,3.96726711]
["bitfinex","ETHUSD",1748737371937,6.73233801,2521.1,2520.6,3.96722216]
["bitfinex","ETHUSD",1748737372339,3.96669546,2521.0,2520.5,3.96740437]
["bitfinex","ETHUSD",1748737372640,1.2,2520.9,2520.6,3.96725411]
["bitfinex","ETHUSD",1748737373201,2.7657983,2520.7,2520.2,3.96779063]
["bitfinex","ETHUSD",1748737373443,2.7657983,2520.7,2520.3,3.96778084]
["bitfinex","ETHUSD",1748737373607,3.955778,2520.7,2520.3,3.96778084]
["bitfinex","ETHUSD",1748737373940,3.955778,2520.7,2520.3,3.9677718]
["bitfinex","ETHUSD",1748737376050,3.955778,2520.7,2520.4,3.96759084]
["bitfinex","ETHUSD",1748737376207,7.9327363,2520.9,2520.4,3.96759084]
["bitfinex","ETHUSD",1748737376644,3.9657983,2520.9,2520.5,3.96746463]
["bitfinex","ETHUSD",1748737376836,2.7657983,2520.9,2520.5,3.96746463]
["bitfinex","ETHUSD",1748737379252,6.73265434,2520.9,2520.4,3.96751549]
["bitfinex","ETHUSD",1748737379447,3.96702662,2520.8,2520.3,3.96770442]
["bitfinex","ETHUSD",1748737379648,0.7851,2520.8,2520.4,3.13431449]
["bitfinex","ETHUSD",1748737379825,0.7851,2520.8,2520.4,3.13425224]
["bitfinex","ETHUSD",1748737380026,7.88941207,2520.9,2520.2,3.96787111]
["bitfinex","ETHUSD",1748737380222,7.88941207,2520.9,2520.4,3.96754682]
["bitfinex","ETHUSD",1748737380439,1.66903802,2520.8,2520.4,3.96754682]
["bitfinex","ETHUSD",1748737382313,5.63608511,2520.8,2520.4,3.96761589]
["bitfinex","ETHUSD",1748737382645,1.66903802,2520.8,2520.4,3.96761589]
["bitfinex","ETHUSD",1748737383450,6.73270432,2520.9,2520.4,3.96761589]
["bitfinex","ETHUSD",1748737383747,6.73270668,2520.9,2520.4,3.96755446]
["bitfinex","ETHUSD",1748737383955,2.7657983,2520.9,2520.4,3.96755446]
["bitfinex","ETHUSD",1748737384450,3.96700795,2520.8,2520.3,3.96774012]
["bitfinex","ETHUSD",1748737384855,2.7657983,2520.9,2520.3,3.96774012]
["bitfinex","ETHUSD",1748737384856,6.73269218,2520.9,2520.3,3.96774012]
["bitfinex","ETHUSD",1748737385251,3.96702309,2520.8,2520.3,3.96774012]
["bitfinex","ETHUSD",1748737386052,0.4696976,2520.6,2520.3,3.96774012]
["bitfinex","ETHUSD",1748737386817,0.4696976,2520.6,2520.4,3.96761946]
["bitfinex","ETHUSD",1748737387020,0.4696976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748737387359,0.4696976,2520.6,2520.5,4.36421345]
["bitfinex","ETHUSD",1748737388555,2.57960633,2521.2,2520.8,3.96687857]
["bitfinex","ETHUSD",1748737388758,2.57960633,2521.2,2520.8,3.96695591]
["bitfinex","ETHUSD",1748737388968,2.57960633,2521.2,2520.5,8.52417103]
["bitfinex","ETHUSD",1748737389265,2.57960633,2521.2,2521.0,3.96667765]
["bitfinex","ETHUSD",1748737391550,0.66640666,2521.4,2521.0,3.96659412]
["bitfinex","ETHUSD",1748737391759,0.66640666,2521.4,2521.0,3.96667234]
["bitfinex","ETHUSD",1748737394736,0.66640666,2521.4,2520.9,4.159]
["bitfinex","ETHUSD",1748737395038,2.7657983,2521.5,2521.1,3.96641624]
["bitfinex","ETHUSD",1748737395428,6.73170296,2521.5,2521.0,3.96661365]
["bitfinex","ETHUSD",1748737397674,6.73170296,2521.5,2520.3,3.96765938]
["bitfinex","ETHUSD",1748737397675,3.96699671,2520.8,2520.3,3.96765938]
["bitfinex","ETHUSD",1748737398170,3.96716259,2520.7,2520.2,1.115]
["bitfinex","ETHUSD",1748737398372,2.7657983,2520.7,2520.2,9.24093209]
["bitfinex","ETHUSD",1748737398572,3.96731458,2520.6,2520.2,5.273]
["bitfinex","ETHUSD",1748737398772,6.73295718,2520.7,2520.2,5.08284001]
["bitfinex","ETHUSD",1748737398959,7.80304332,2520.7,2520.2,1.115]
["bitfinex","ETHUSD",1748737399164,2.7657983,2520.5,2520.2,1.115]
["bitfinex","ETHUSD",1748737399390,3.96763673,2520.4,2520.2,1.115]
["bitfinex","ETHUSD",1748737399757,3.96762675,2520.4,2520.2,1.115]
["bitfinex","ETHUSD",1748737401592,6.73333773,2520.5,2520.2,1.115]
["bitfinex","ETHUSD",1748737401966,2.7657983,2520.5,2520.2,1.115]
["bitfinex","ETHUSD",1748737402174,3.83578421,2520.7,2520.2,1.115]
["bitfinex","ETHUSD",1748737402374,3.83578421,2520.7,2520.2,5.08292134]
["bitfinex","ETHUSD",1748737402375,1.06998591,2520.7,2520.2,5.08292134]
["bitfinex","ETHUSD",1748737402697,1.06998591,2520.7,2520.4,3.9676124]
["bitfinex","ETHUSD",1748737403193,1.06998591,2520.7,2520.3,3.96768496]
["bitfinex","ETHUSD",1748737403563,1.06998591,2520.7,2520.2,5.08292134]
["bitfinex","ETHUSD",1748737403564,5.1674222,2520.6,2520.2,1.115]
["bitfinex","ETHUSD",1748737403771,3.96763273,2520.4,2520.2,1.115]
["bitfinex","ETHUSD",1748737404073,3.96763273,2520.4,2520.0,4.158]
["bitfinex","ETHUSD",1748737404667,3.96763273,2520.4,2519.9,3.96832492]
["bitfinex","ETHUSD",1748737404894,3.96794146,2520.2,2519.8,1.115]
["bitfinex","ETHUSD",1748737405200,2.7657983,2520.3,2519.8,1.115]
["bitfinex","ETHUSD",1748737405201,7.13043805,2520.3,2519.8,5.08356192]
["bitfinex","ETHUSD",1748737405692,3.96795546,2520.2,2519.8,5.08356192]
["bitfinex","ETHUSD",1748737405899,7.13043218,2520.3,2519.8,5.08356192]
["bitfinex","ETHUSD",1748737406094,2.7657983,2520.1,2519.8,1.115]
["bitfinex","ETHUSD",1748737406297,6.73396554,2520.1,2519.8,1.115]
["bitfinex","ETHUSD",1748737406481,2.7657983,2520.1,2519.8,1.115]
["bitfinex","ETHUSD",1748737407399,5.07781136,2520.2,2519.8,1.115]
["bitfinex","ETHUSD",1748737407902,5.07781136,2520.2,2519.8,5.08356872]
["bitfinex","ETHUSD",1748737408398,1.10980642,2520.2,2519.8,5.08356872]
["bitfinex","ETHUSD",1748737409011,5.07784027,2520.2,2519.8,1.115]
["bitfinex","ETHUSD",1748737409167,0.78436386,2520.1,2519.8,1.115]
["bitfinex","ETHUSD",1748737409663,4.75254122,2520.1,2519.8,1.115]
["bitfinex","ETHUSD",1748737409863,3.96834469,2520.0,2519.4,3.96918784]
["bitfinex","ETHUSD",1748737410087,3.96834469,2520.0,2519.5,8.12690858]
["bitfinex","ETHUSD",1748737410569,7.51833657,2520.1,2519.6,3.96888046]
["bitfinex","ETHUSD",1748737410807,2.05961379,2520.0,2519.7,3.96869266]
["bitfinex","ETHUSD",1748737411125,6.0278933,2520.0,2519.5,8.12697175]
["bitfinex","ETHUSD",1748737411408,6.0278933,2520.0,2519.6,3.96886516]
["bitfinex","ETHUSD",1748737411610,0.95780555,2519.9,2519.6,3.96886516]
["bitfinex","ETHUSD",1748737412013,3.96880885,2519.7,2519.2,3.96945517]
["bitfinex","ETHUSD",1748737412163,3.96864639,2519.8,2519.3,3.96933651]
["bitfinex","ETHUSD",1748737412578,6.73429373,2519.9,2519.4,3.96918206]
["bitfinex","ETHUSD",1748737412919,6.02791105,2520.0,2519.0,1.115]
["bitfinex","ETHUSD",1748737412920,2.7657983,2519.7,2519.0,1.115]
["bitfinex","ETHUSD",1748737413106,4.24560216,2519.6,2519.0,5.273]
["bitfinex","ETHUSD",1748737413416,6.73490216,2519.5,2519.0,3.96981593]
["bitfinex","ETHUSD",1748737413719,6.73490216,2519.5,2518.9,8.1279052]
["bitfinex","ETHUSD",1748737414077,6.73526383,2519.3,2518.7,1.115]
["bitfinex","ETHUSD",1748737414280,11.97043807,2518.7,2518.1,3.97112344]
["bitfinex","ETHUSD",1748737414474,2.7657983,2518.5,2517.6,3.9720098]
["bitfinex","ETHUSD",1748737414713,6.73642971,2518.5,2518.0,3.97131013]
["bitfinex","ETHUSD",1748737414939,2.7657983,2518.5,2518.2,3.97099843]
["bitfinex","ETHUSD",1748737415147,14.73619122,2518.7,2518.1,3.97110184]
["bitfinex","ETHUSD",1748737415301,2.7657983,2518.9,2517.9,0.41640065]
["bitfinex","ETHUSD",1748737415642,3.97015307,2518.8,2518.3,3.97082538]
["bitfinex","ETHUSD",1748737415823,6.9237983,2518.9,2518.3,3.97082538]
["bitfinex","ETHUSD",1748737415824,2.7657983,2518.9,2518.3,3.97082538]
["bitfinex","ETHUSD",1748737416031,2.7657983,2518.9,2518.4,3.9706253]
["bitfinex","ETHUSD",1748737416215,2.7657983,2518.9,2518.0,0.45744007]
["bitfinex","ETHUSD",1748737416411,5.05959621,2518.8,2518.2,3.97100027]
["bitfinex","ETHUSD",1748737416644,1.08937309,2518.8,2517.8,4.158]
["bitfinex","ETHUSD",1748737416940,5.05962554,2518.8,2518.2,3.9710336]
["bitfinex","ETHUSD",1748737417139,3.97034413,2518.7,2518.2,3.9710336]
["bitfinex","ETHUSD",1748737417340,3.97034413,2518.7,2518.0,3.97134629]
["bitfinex","ETHUSD",1748737417341,3.97119089,2518.2,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737417541,3.97129778,2518.1,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737417843,3.97120335,2518.2,2517.7,3.97788]
["bitfinex","ETHUSD",1748737418144,3.97080684,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737418354,3.97135952,2518.1,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737418654,3.97126271,2518.1,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737419009,3.97114051,2518.2,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737419205,3.97114051,2518.2,2517.7,3.97785504]
["bitfinex","ETHUSD",1748737419529,3.97083338,2518.4,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737419530,8.0,2518.4,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737419746,0.39708334,2518.3,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737420044,16.12863923,2518.5,2518.0,3.97129658]
["bitfinex","ETHUSD",1748737420201,5.77210571,2518.6,2518.1,3.97114779]
["bitfinex","ETHUSD",1748737420404,8.0,2518.6,2518.2,3.97101219]
["bitfinex","ETHUSD",1748737420604,8.0,2518.7,2518.3,3.97090671]
["bitfinex","ETHUSD",1748737420857,5.35353312,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1748737421062,3.97051356,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1748737421360,3.97066584,2518.5,2518.0,3.97132057]
["bitfinex","ETHUSD",1748737421708,1.86134551,2518.8,2517.9,8.12954152]
["bitfinex","ETHUSD",1748737421908,3.97086195,2518.4,2517.8,4.159]
["bitfinex","ETHUSD",1748737422138,3.97086195,2518.4,2517.9,3.97148711]
["bitfinex","ETHUSD",1748737422318,0.3970862,2518.3,2517.8,8.13063137]
["bitfinex","ETHUSD",1748737422537,8.0,2518.0,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737422739,11.97148273,2518.0,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737423069,3.97159259,2517.9,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737423432,8.0,2518.0,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737423730,8.8,2518.0,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737424130,0.67352638,2519.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1748737424354,5.77210571,2520.0,2518.5,0.55]
["bitfinex","ETHUSD",1748737424545,4.29976878,2519.9,2519.2,3.96940479]
["bitfinex","ETHUSD",1748737424754,3.96859994,2519.8,2519.1,3.9695881]
["bitfinex","ETHUSD",1748737424956,8.33135169,2519.7,2519.1,3.9695881]
["bitfinex","ETHUSD",1748737425263,0.33135169,2519.6,2519.1,3.9695881]
["bitfinex","ETHUSD",1748737425466,0.33135169,2519.6,2519.2,3.96948561]
["bitfinex","ETHUSD",1748737425835,4.30026465,2519.6,2518.8,4.159]
["bitfinex","ETHUSD",1748737426179,1.00723704,2519.5,2519.0,3.96982706]
["bitfinex","ETHUSD",1748737426372,0.33135169,2519.4,2519.0,3.96982706]
["bitfinex","ETHUSD",1748737426944,1.00723704,2519.5,2519.1,3.96966965]
["bitfinex","ETHUSD",1748737427146,1.00723704,2519.5,2519.2,3.96944867]
["bitfinex","ETHUSD",1748737427565,1.00723704,2519.5,2519.3,3.96935188]
["bitfinex","ETHUSD",1748737427771,1.00723704,2519.5,2518.8,8.12910866]
["bitfinex","ETHUSD",1748737427772,1.00723704,2519.5,2519.2,3.96946457]
["bitfinex","ETHUSD",1748737428278,1.00723704,2519.5,2519.3,3.96931385]
["bitfinex","ETHUSD",1748737429484,1.00723704,2519.5,2519.2,3.96947042]
["bitfinex","ETHUSD",1748737429849,1.00723704,2519.5,2519.2,3.9693842]
["bitfinex","ETHUSD",1748737430283,1.00723704,2519.5,2519.3,3.96920658]
["bitfinex","ETHUSD",1748737431364,8.0,2519.6,2519.3,3.96920658]
["bitfinex","ETHUSD",1748737431764,8.0,2519.9,2519.5,3.96892545]
["bitfinex","ETHUSD",1748737432075,5.0,2520.0,2519.2,4.158]
["bitfinex","ETHUSD",1748737432251,5.0,2520.0,2519.8,3.96846407]
["bitfinex","ETHUSD",1748737432996,5.0,2520.0,2519.4,3.96919901]
["bitfinex","ETHUSD",1748737433204,5.0,2520.0,2519.8,3.9684281]
["bitfinex","ETHUSD",1748737433565,5.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748737435497,5.0,2520.0,2519.8,3.96853875]
["bitfinex","ETHUSD",1748737435696,5.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748737436599,5.0,2520.0,2519.8,3.96855317]
["bitfinex","ETHUSD",1748737437713,5.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748737438074,5.0,2520.0,2519.7,4.158]
["bitfinex","ETHUSD",1748737438274,5.0,2520.0,2519.8,3.96854188]
["bitfinex","ETHUSD",1748737439592,5.0,2520.0,2519.7,3.96858798]
["bitfinex","ETHUSD",1748737439799,5.0,2520.0,2519.8,3.96856355]
["bitfinex","ETHUSD",1748737440103,5.0,2520.0,2519.7,3.96864602]
["bitfinex","ETHUSD",1748737440622,5.0,2520.0,2519.8,3.96842204]
["bitfinex","ETHUSD",1748737440917,5.0,2520.0,2519.7,3.96866079]
["bitfinex","ETHUSD",1748737441237,5.0,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748737442627,5.0,2520.0,2519.5,3.9690261]
["bitfinex","ETHUSD",1748737442932,5.0,2520.0,2519.6,3.96878767]
["bitfinex","ETHUSD",1748737443454,5.0,2520.0,2519.3,0.81276717]
["bitfinex","ETHUSD",1748737443455,8.96826008,2520.0,2519.3,0.81276717]
["bitfinex","ETHUSD",1748737443586,3.96911246,2519.5,2518.2,5.08393398]
["bitfinex","ETHUSD",1748737443787,13.89806289,2519.6,2519.1,3.96964159]
["bitfinex","ETHUSD",1748737444331,9.92910571,2519.6,2519.2,3.96947949]
["bitfinex","ETHUSD",1748737444692,9.92910571,2519.6,2519.3,3.96920562]
["bitfinex","ETHUSD",1748737445236,9.92910571,2519.6,2519.2,3.96943932]
["bitfinex","ETHUSD",1748737445429,9.92910571,2519.6,2519.3,3.96933623]
["bitfinex","ETHUSD",1748737445602,9.92910571,2519.6,2519.2,3.96943978]
["bitfinex","ETHUSD",1748737446038,9.92910571,2519.6,2519.1,3.96966414]
["bitfinex","ETHUSD",1748737446335,11.31889158,2519.6,2519.2,3.96937991]
["bitfinex","ETHUSD",1748737446525,11.31889158,2519.6,2519.3,3.96930921]
["bitfinex","ETHUSD",1748737447318,11.31889158,2519.6,2519.2,3.96944639]
["bitfinex","ETHUSD",1748737447520,11.31889158,2519.6,2519.1,3.96955781]
["bitfinex","ETHUSD",1748737447521,11.31889158,2519.6,2519.3,3.96933884]
["bitfinex","ETHUSD",1748737447708,11.31889158,2519.6,2519.2,3.96946337]
["bitfinex","ETHUSD",1748737448108,11.31889158,2519.6,2519.3,3.96932522]
["bitfinex","ETHUSD",1748737449138,8.0,2519.9,2518.9,3.96996387]
["bitfinex","ETHUSD",1748737449139,13.77210571,2519.9,2519.6,3.96882362]
["bitfinex","ETHUSD",1748737449946,13.77210571,2519.9,2519.7,3.96865244]
["bitfinex","ETHUSD",1748737450146,10.63102731,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748737450147,5.0,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748737455792,5.0,2520.0,2519.9,5.08832375]
["bitfinex","ETHUSD",1748737459006,5.0,2520.0,2519.9,5.63832375]
["bitfinex","ETHUSD",1748737459560,5.0,2520.0,2519.9,6.03037791]
["bitfinex","ETHUSD",1748737460695,5.0,2520.0,2519.9,10.76037791]
["bitfinex","ETHUSD",1748737461287,5.0,2520.0,2519.9,18.76037791]
["bitfinex","ETHUSD",1748737461801,5.0,2520.0,2519.9,14.03037791]
["bitfinex","ETHUSD",1748737462970,4.92174199,2520.0,2519.9,18.76037791]
["bitfinex","ETHUSD",1748737465133,4.92174199,2520.0,2519.9,14.03037791]
["bitfinex","ETHUSD",1748737467688,4.88207065,2520.0,2519.9,14.03037791]
["bitfinex","ETHUSD",1748737468119,4.84239994,2520.0,2519.9,14.03037791]
["bitfinex","ETHUSD",1748737468324,4.82269505,2520.0,2519.9,14.03037791]
["bitfinex","ETHUSD",1748737469641,4.20019505,2520.0,2519.9,18.20737791]
["bitfinex","ETHUSD",1748737469825,0.6818484,2520.0,2519.9,17.0874656]
["bitfinex","ETHUSD",1748737469995,0.23472637,2520.0,2519.9,17.0874656]
["bitfinex","ETHUSD",1748737470196,0.65128372,2521.8,2521.5,3.9658102]
["bitfinex","ETHUSD",1748737470402,3.96511722,2522.0,2521.5,3.9658102]
["bitfinex","ETHUSD",1748737471512,3.96503834,2522.1,2521.4,3.96604288]
["bitfinex","ETHUSD",1748737471714,5.73872978,2522.1,2521.4,3.96604288]
["bitfinex","ETHUSD",1748737471947,5.73872978,2522.1,2521.5,3.96589331]
["bitfinex","ETHUSD",1748737472246,3.96513371,2522.0,2521.6,0.8004]
["bitfinex","ETHUSD",1748737472549,5.73871437,2522.1,2521.6,4.76611316]
["bitfinex","ETHUSD",1748737472745,0.55,2522.7,2521.6,4.76611316]
["bitfinex","ETHUSD",1748737472746,5.77210571,2522.7,2522.2,3.96476649]
["bitfinex","ETHUSD",1748737472908,9.7361978,2522.7,2521.6,0.8004]
["bitfinex","ETHUSD",1748737473109,3.96375238,2522.9,2522.3,3.96451848]
["bitfinex","ETHUSD",1748737473345,0.97358581,2522.8,2521.9,1.112]
["bitfinex","ETHUSD",1748737473550,5.77210571,2523.3,2522.6,3.96404231]
["bitfinex","ETHUSD",1748737473846,3.9633964,2523.1,2522.6,3.96409765]
["bitfinex","ETHUSD",1748737475257,8.01868845,2523.5,2522.9,3.96360232]
["bitfinex","ETHUSD",1748737475436,4.76485133,2523.4,2522.9,3.96360431]
["bitfinex","ETHUSD",1748737475949,0.80186885,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748737476150,3.96251216,2523.7,2523.2,3.96315718]
["bitfinex","ETHUSD",1748737476554,0.95315516,2524.1,2523.5,3.96271998]
["bitfinex","ETHUSD",1748737476852,3.96215302,2523.9,2523.0,3.96353547]
["bitfinex","ETHUSD",1748737477060,12.45353535,2524.0,2523.4,3.96280628]
["bitfinex","ETHUSD",1748737477230,3.9621373,2523.9,2523.5,0.8118]
["bitfinex","ETHUSD",1748737477665,0.49148635,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1748737477822,3.9615536,2524.3,2523.7,3.9623543]
["bitfinex","ETHUSD",1748737478160,3.96165604,2524.2,2523.7,3.9623543]
["bitfinex","ETHUSD",1748737479011,4.05578439,2523.9,2523.6,0.00129592]
["bitfinex","ETHUSD",1748737479240,3.96231503,2523.8,2523.6,0.00129592]
["bitfinex","ETHUSD",1748737479450,3.96243773,2523.7,2523.2,4.77686198]
["bitfinex","ETHUSD",1748737480217,3.96261048,2523.6,2523.2,0.8137]
["bitfinex","ETHUSD",1748737480617,8.01839487,2523.6,2523.2,0.8137]
["bitfinex","ETHUSD",1748737480861,3.96276673,2523.5,2523.0,3.96347066]
["bitfinex","ETHUSD",1748737481064,4.05578439,2523.3,2522.7,0.8137]
["bitfinex","ETHUSD",1748737481225,3.96349801,2523.1,2522.7,0.8137]
["bitfinex","ETHUSD",1748737481724,3.96353817,2523.0,2522.5,3.96424932]
["bitfinex","ETHUSD",1748737481926,3.96345617,2523.1,2522.5,3.96424932]
["bitfinex","ETHUSD",1748737482230,3.96347061,2523.1,2522.6,3.96416009]
["bitfinex","ETHUSD",1748737482446,0.39634706,2523.0,2522.5,3.96426229]
["bitfinex","ETHUSD",1748737482756,0.39634706,2523.0,2522.4,3.96439956]
["bitfinex","ETHUSD",1748737483057,3.96380823,2522.9,2522.3,1.11]
["bitfinex","ETHUSD",1748737483222,0.43598177,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1748737483559,4.39970392,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1748737484079,0.43598177,2522.9,2522.1,3.96489446]
["bitfinex","ETHUSD",1748737484277,3.96369257,2522.9,2522.2,3.96471207]
["bitfinex","ETHUSD",1748737484449,0.04955202,2522.8,2522.1,3.96486553]
["bitfinex","ETHUSD",1748737484648,8.0,2522.9,2522.0,1.11]
["bitfinex","ETHUSD",1748737484865,1.60193779,2522.8,2522.4,3.96440554]
["bitfinex","ETHUSD",1748737485176,5.56579673,2522.8,2522.3,3.96457473]
["bitfinex","ETHUSD",1748737485549,3.96416508,2522.6,2522.1,3.96488093]
["bitfinex","ETHUSD",1748737485865,3.96424994,2522.6,2522.1,3.96494023]
["bitfinex","ETHUSD",1748737486178,0.79282849,2522.5,2522.0,3.96503415]
["bitfinex","ETHUSD",1748737486337,1.60193779,2522.8,2521.9,3.96521988]
["bitfinex","ETHUSD",1748737486338,3.96458593,2522.4,2521.9,3.96524777]
["bitfinex","ETHUSD",1748737486550,4.05578439,2522.4,2521.8,1.11]
["bitfinex","ETHUSD",1748737486750,3.96483289,2522.2,2521.8,1.11]
["bitfinex","ETHUSD",1748737486974,3.96471493,2522.3,2521.8,1.11]
["bitfinex","ETHUSD",1748737487158,3.96483048,2522.2,2521.8,1.11]
["bitfinex","ETHUSD",1748737487489,4.7716984,2522.3,2521.8,5.07541987]
["bitfinex","ETHUSD",1748737488091,3.96480156,2522.2,2521.8,1.11]
["bitfinex","ETHUSD",1748737488271,3.96480756,2522.2,2521.8,1.11]
["bitfinex","ETHUSD",1748737488447,5.24401492,2522.2,2521.8,1.11]
["bitfinex","ETHUSD",1748737488781,1.27920736,2522.2,2521.8,1.11]
["bitfinex","ETHUSD",1748737488988,0.80698403,2522.3,2521.9,3.96517012]
["bitfinex","ETHUSD",1748737489160,4.77163457,2522.3,2521.8,5.0753453]
["bitfinex","ETHUSD",1748737489360,0.80698403,2522.3,2521.8,5.0753453]
["bitfinex","ETHUSD",1748737489982,0.80698403,2522.3,2521.9,3.96518674]
["bitfinex","ETHUSD",1748737490361,4.77163586,2522.3,2521.8,5.07534091]
["bitfinex","ETHUSD",1748737490586,0.88274203,2522.2,2521.8,5.07534091]
["bitfinex","ETHUSD",1748737490891,0.80698403,2522.3,2522.1,3.96485769]
["bitfinex","ETHUSD",1748737491183,3.96424046,2522.6,2522.2,0.8106]
["bitfinex","ETHUSD",1748737491551,3.96367087,2523.0,2522.2,0.8106]
["bitfinex","ETHUSD",1748737491552,8.11269257,2522.9,2522.2,0.8106]
["bitfinex","ETHUSD",1748737491794,3.96402271,2522.7,2522.2,4.77531253]
["bitfinex","ETHUSD",1748737492993,3.96402271,2522.7,2522.3,3.96462019]
["bitfinex","ETHUSD",1748737493293,0.39640227,2522.6,2522.3,3.96462019]
["bitfinex","ETHUSD",1748737493470,0.39640227,2522.6,2522.2,4.77531622]
["bitfinex","ETHUSD",1748737494466,4.36060663,2522.6,2522.2,0.8106]
["bitfinex","ETHUSD",1748737494971,0.39640227,2522.6,2522.2,0.8106]
["bitfinex","ETHUSD",1748737495172,0.39640227,2522.6,2522.2,4.77532567]
["bitfinex","ETHUSD",1748737495688,0.39640227,2522.6,2522.5,0.772]
["bitfinex","ETHUSD",1748737495898,4.36056622,2522.6,2522.5,0.772]
["bitfinex","ETHUSD",1748737497166,4.36056622,2522.6,2521.7,3.96557137]
["bitfinex","ETHUSD",1748737497167,3.96501599,2522.1,2521.7,3.96557137]
["bitfinex","ETHUSD",1748737497386,3.96501599,2522.1,2521.6,3.96565156]
["bitfinex","ETHUSD",1748737497602,3.96501599,2522.1,2521.7,4.149]
["bitfinex","ETHUSD",1748737497805,3.96495404,2522.1,2521.7,8.11455863]
["bitfinex","ETHUSD",1748737497985,8.02029033,2522.4,2521.8,3.96539593]
["bitfinex","ETHUSD",1748737498183,3.96488038,2522.2,2521.7,8.11453445]
["bitfinex","ETHUSD",1748737499507,3.96482162,2522.2,2521.7,8.11450802]
["bitfinex","ETHUSD",1748737499878,3.96496512,2522.1,2521.7,4.149]
["bitfinex","ETHUSD",1748737500314,0.80202903,2522.3,2521.5,1.11]
["bitfinex","ETHUSD",1748737500612,3.96535431,2521.9,2521.5,5.258]
["bitfinex","ETHUSD",1748737500914,0.80202903,2522.3,2521.5,5.258]
["bitfinex","ETHUSD",1748737501077,0.39640227,2522.6,2521.6,3.96573604]
["bitfinex","ETHUSD",1748737501409,4.01373891,2522.6,2521.7,9.22348066]
["bitfinex","ETHUSD",1748737501616,4.05578439,2522.5,2521.7,1.11]
["bitfinex","ETHUSD",1748737501781,3.96504805,2522.1,2521.7,1.11]
["bitfinex","ETHUSD",1748737502737,3.9648392,2522.2,2521.7,5.07550667]
["bitfinex","ETHUSD",1748737503422,3.96520257,2522.0,2521.7,1.11]
["bitfinex","ETHUSD",1748737503915,3.96520257,2522.0,2521.6,0.7503]
["bitfinex","ETHUSD",1748737503916,3.96549403,2521.8,2521.6,0.7503]
["bitfinex","ETHUSD",1748737504216,3.96537772,2521.9,2521.6,0.7503]
["bitfinex","ETHUSD",1748737504422,3.96543015,2521.8,2521.6,0.7503]
["bitfinex","ETHUSD",1748737504926,3.96518267,2522.0,2521.6,0.7503]
["bitfinex","ETHUSD",1748737505086,0.80209671,2522.0,2521.6,0.7503]
["bitfinex","ETHUSD",1748737505282,3.96534177,2521.9,2521.6,0.7503]
["bitfinex","ETHUSD",1748737506026,3.96543062,2521.8,2521.6,0.7503]
["bitfinex","ETHUSD",1748737506225,3.96536078,2521.9,2521.6,0.7503]
["bitfinex","ETHUSD",1748737507303,0.80209671,2522.0,2521.6,0.7503]
["bitfinex","ETHUSD",1748737507631,3.96557877,2521.7,2521.6,0.7503]
["bitfinex","ETHUSD",1748737508134,0.80209671,2522.0,2521.6,0.7503]
["bitfinex","ETHUSD",1748737508135,3.96528391,2521.9,2521.6,0.7503]
["bitfinex","ETHUSD",1748737509045,4.05578439,2522.7,2521.6,4.8983]
["bitfinex","ETHUSD",1748737509250,3.96440642,2522.5,2522.0,3.96503557]
["bitfinex","ETHUSD",1748737510242,11.96439247,2522.5,2522.0,3.96502312]
["bitfinex","ETHUSD",1748737510545,11.96439247,2522.5,2521.8,3.96526763]
["bitfinex","ETHUSD",1748737510708,3.96465381,2522.3,2521.8,8.11326763]
["bitfinex","ETHUSD",1748737511043,10.01681769,2522.5,2521.9,4.76214831]
["bitfinex","ETHUSD",1748737511244,11.96408,2522.7,2522.2,3.96471131]
["bitfinex","ETHUSD",1748737511646,11.96408,2522.7,2522.3,0.7969]
["bitfinex","ETHUSD",1748737511845,3.96418317,2522.6,2522.3,0.7969]
["bitfinex","ETHUSD",1748737512151,3.96433937,2522.5,2522.3,0.7969]
["bitfinex","ETHUSD",1748737513110,3.96405061,2522.7,2522.3,0.7969]
["bitfinex","ETHUSD",1748737513519,3.96441496,2522.5,2522.3,0.7969]
["bitfinex","ETHUSD",1748737514552,3.96423319,2522.6,2522.3,0.7969]
["bitfinex","ETHUSD",1748737515636,3.96433942,2522.5,2522.3,0.7969]
["bitfinex","ETHUSD",1748737516953,3.96390391,2522.8,2522.3,0.7969]
["bitfinex","ETHUSD",1748737517159,3.96400681,2522.7,2522.3,0.7969]
["bitfinex","ETHUSD",1748737518371,3.96417398,2522.6,2522.3,0.7969]
["bitfinex","ETHUSD",1748737519167,3.96391134,2522.8,2522.3,4.76146302]
["bitfinex","ETHUSD",1748737519371,3.96395582,2522.8,2522.3,4.76146302]
["bitfinex","ETHUSD",1748737519567,3.96401927,2522.7,2522.3,4.76146302]
["bitfinex","ETHUSD",1748737519770,3.96332417,2523.2,2522.3,4.76146302]
["bitfinex","ETHUSD",1748737519771,0.38799971,2523.7,2522.3,0.7969]
["bitfinex","ETHUSD",1748737519975,3.96281689,2523.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748737520144,3.96345584,2523.1,2522.6,3.96401682]
["bitfinex","ETHUSD",1748737520347,3.96392943,2522.8,2522.5,4.147]
["bitfinex","ETHUSD",1748737520546,3.96392943,2522.8,2522.3,4.76145176]
["bitfinex","ETHUSD",1748737520547,3.96419625,2522.6,2522.3,0.7969]
["bitfinex","ETHUSD",1748737521540,3.96423149,2522.6,2522.3,0.7969]
["bitfinex","ETHUSD",1748737521942,3.96393074,2522.8,2522.3,4.76144482]
["bitfinex","ETHUSD",1748737522646,3.96420594,2522.6,2522.3,0.7969]
["bitfinex","ETHUSD",1748737523374,3.96434714,2522.5,2522.3,0.7969]
["bitfinex","ETHUSD",1748737524085,3.96447827,2522.4,2522.3,0.7969]
["bitfinex","ETHUSD",1748737524774,3.96472469,2522.3,2521.7,9.22151268]
["bitfinex","ETHUSD",1748737524978,8.11147827,2522.4,2521.8,0.7585]
["bitfinex","ETHUSD",1748737525288,3.96497641,2522.1,2521.8,0.7585]
["bitfinex","ETHUSD",1748737525840,3.96483417,2522.2,2521.8,0.7585]
["bitfinex","ETHUSD",1748737526445,3.96483417,2522.2,2521.7,3.96552374]
["bitfinex","ETHUSD",1748737526645,0.79291138,2522.3,2521.6,3.96565344]
["bitfinex","ETHUSD",1748737526982,3.96479288,2522.2,2521.7,3.96545899]
["bitfinex","ETHUSD",1748737527185,5.25171449,2522.2,2521.3,4.147]
["bitfinex","ETHUSD",1748737527384,3.96505728,2522.1,2521.6,3.96563796]
["bitfinex","ETHUSD",1748737527902,3.96521084,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1748737528115,3.96521084,2522.0,2521.5,3.96584201]
["bitfinex","ETHUSD",1748737529420,4.886909,2522.0,2521.5,3.96584201]
["bitfinex","ETHUSD",1748737529771,9.30757675,2522.2,2521.7,3.96557645]
["bitfinex","ETHUSD",1748737530009,13.45357675,2522.2,2521.7,3.96557645]
["bitfinex","ETHUSD",1748737530374,5.25179236,2522.2,2521.7,3.96557645]
["bitfinex","ETHUSD",1748737530575,9.39779236,2522.2,2521.7,3.96557645]
["bitfinex","ETHUSD",1748737530812,5.43292185,2522.2,2521.9,3.96525808]
["bitfinex","ETHUSD",1748737530977,4.146,2522.2,2521.8,3.96534279]
["bitfinex","ETHUSD",1748737531179,8.0,2522.3,2522.0,3.96507337]
["bitfinex","ETHUSD",1748737531515,3.96414358,2522.7,2521.6,4.147]
["bitfinex","ETHUSD",1748737531516,3.96408443,2522.7,2521.6,4.147]
["bitfinex","ETHUSD",1748737531719,3.96408443,2522.7,2522.2,3.96472455]
["bitfinex","ETHUSD",1748737532978,3.96408443,2522.7,2522.0,3.96504626]
["bitfinex","ETHUSD",1748737532979,4.05578439,2523.0,2522.1,3.96489204]
["bitfinex","ETHUSD",1748737533174,8.01986723,2522.7,2522.1,3.96486211]
["bitfinex","ETHUSD",1748737533484,3.96443113,2522.5,2522.0,3.96510663]
["bitfinex","ETHUSD",1748737533689,3.96383147,2522.9,2521.6,4.73]
["bitfinex","ETHUSD",1748737533690,3.964873,2522.2,2521.6,4.73]
["bitfinex","ETHUSD",1748737533900,4.146,2522.6,2521.0,4.36882629]
["bitfinex","ETHUSD",1748737533901,8.02079216,2522.1,2521.0,4.36882629]
["bitfinex","ETHUSD",1748737534109,3.96520754,2522.0,2521.5,3.96588318]
["bitfinex","ETHUSD",1748737534597,3.96528445,2521.9,2521.4,3.96597865]
["bitfinex","ETHUSD",1748737535234,3.96528445,2521.9,2521.0,0.40219334]
["bitfinex","ETHUSD",1748737535235,8.20178439,2521.8,2521.0,0.40219334]
["bitfinex","ETHUSD",1748737535534,3.96616503,2521.4,2520.7,4.146]
["bitfinex","ETHUSD",1748737535695,4.05578439,2521.5,2520.6,3.96720029]
["bitfinex","ETHUSD",1748737535883,4.05578439,2521.2,2520.5,5.07635237]
["bitfinex","ETHUSD",1748737536072,3.96661451,2521.1,2520.6,3.96730864]
["bitfinex","ETHUSD",1748737536272,3.96661769,2521.1,2520.5,3.96739736]
["bitfinex","ETHUSD",1748737536878,8.0226649,2520.9,2520.0,8.563]
["bitfinex","ETHUSD",1748737537078,8.0226649,2520.9,2520.3,3.96763292]
["bitfinex","ETHUSD",1748737537300,8.02222588,2521.2,2520.1,8.1140965]
["bitfinex","ETHUSD",1748737537504,8.02222588,2521.2,2520.6,3.96719681]
["bitfinex","ETHUSD",1748737537701,4.46136283,2521.5,2520.2,0.55]
["bitfinex","ETHUSD",1748737537904,4.05578439,2521.2,2520.0,8.95925902]
["bitfinex","ETHUSD",1748737538107,3.96715483,2520.7,2520.1,8.1140965]
["bitfinex","ETHUSD",1748737538303,4.01665858,2520.8,2520.2,3.96789819]
["bitfinex","ETHUSD",1748737538511,3.96706558,2520.8,2520.2,3.96789819]
["bitfinex","ETHUSD",1748737538923,3.96706558,2520.8,2520.3,3.96777961]
["bitfinex","ETHUSD",1748737539152,3.96730937,2520.6,2520.3,0.8027]
["bitfinex","ETHUSD",1748737539318,4.01715217,2520.5,2520.3,0.8027]
["bitfinex","ETHUSD",1748737540527,0.04959777,2520.5,2520.3,0.8027]
["bitfinex","ETHUSD",1748737540739,4.05578439,2520.6,2520.3,0.8027]
["bitfinex","ETHUSD",1748737540923,12.05578439,2520.9,2520.3,4.77045998]
["bitfinex","ETHUSD",1748737541233,20.16962257,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1748737541404,20.16962257,2520.9,2520.3,4.77042728]
["bitfinex","ETHUSD",1748737541794,3.96702442,2520.8,2520.3,4.77042728]
["bitfinex","ETHUSD",1748737543209,20.16970192,2520.9,2520.4,3.96760878]
["bitfinex","ETHUSD",1748737543434,22.29562386,2520.9,2520.4,3.96760878]
["bitfinex","ETHUSD",1748737544106,18.14862386,2520.9,2520.4,3.96760878]
["bitfinex","ETHUSD",1748737544307,16.20278439,2520.9,2520.5,3.96746052]
["bitfinex","ETHUSD",1748737544509,20.16962681,2520.9,2520.4,3.96754902]
["bitfinex","ETHUSD",1748737547246,3.96700325,2520.8,2520.4,3.96754902]
["bitfinex","ETHUSD",1748737547548,3.96700325,2520.8,2520.3,3.96769878]
["bitfinex","ETHUSD",1748737548374,3.96700325,2520.8,2520.0,4.147]
["bitfinex","ETHUSD",1748737548651,4.05578439,2521.2,2520.0,4.147]
["bitfinex","ETHUSD",1748737548810,3.96708321,2520.8,2520.3,3.96772319]
["bitfinex","ETHUSD",1748737549461,3.96708321,2520.8,2520.1,3.96796602]
["bitfinex","ETHUSD",1748737549612,3.96733083,2520.6,2520.1,8.11496602]
["bitfinex","ETHUSD",1748737549807,4.01682106,2520.7,2520.2,3.96791408]
["bitfinex","ETHUSD",1748737550014,0.92152454,2520.7,2520.1,4.147]
["bitfinex","ETHUSD",1748737550244,4.88876367,2520.7,2520.2,3.96793242]
["bitfinex","ETHUSD",1748737550545,4.88876367,2520.7,2520.3,3.9677811]
["bitfinex","ETHUSD",1748737550750,3.96723913,2520.7,2520.2,3.96784993]
["bitfinex","ETHUSD",1748737550958,3.96723913,2520.7,2520.3,3.96776416]
["bitfinex","ETHUSD",1748737551314,3.96723913,2520.7,2520.2,3.96785175]
["bitfinex","ETHUSD",1748737551515,3.96704466,2520.8,2519.9,5.256]
["bitfinex","ETHUSD",1748737552014,3.96704466,2520.8,2520.3,3.96775998]
["bitfinex","ETHUSD",1748737553968,3.96729982,2520.7,2520.1,3.96795482]
["bitfinex","ETHUSD",1748737554146,9.61366743,2520.8,2520.1,3.96795482]
["bitfinex","ETHUSD",1748737554315,4.05578439,2520.6,2520.0,0.7572]
["bitfinex","ETHUSD",1748737554519,3.9680965,2520.1,2520.0,0.7572]
["bitfinex","ETHUSD",1748737555218,11.9680058,2520.2,2520.0,0.7572]
["bitfinex","ETHUSD",1748737555854,4.147,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737556068,3.96850655,2519.9,2519.7,0.8127]
["bitfinex","ETHUSD",1748737556239,4.147,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737556576,0.60623954,2520.0,2519.7,0.8127]
["bitfinex","ETHUSD",1748737557069,4.147,2520.1,2519.7,4.78140423]
["bitfinex","ETHUSD",1748737557372,3.96827169,2520.0,2519.7,0.8127]
["bitfinex","ETHUSD",1748737557874,3.96856893,2519.8,2519.7,0.8127]
["bitfinex","ETHUSD",1748737559614,8.0,2519.9,2519.7,0.8127]
["bitfinex","ETHUSD",1748737559901,11.96817759,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737560109,16.61847394,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737560403,3.9682578,2520.0,2519.7,0.8127]
["bitfinex","ETHUSD",1748737560690,16.61846942,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737560893,3.96827876,2520.0,2519.7,0.8127]
["bitfinex","ETHUSD",1748737561092,16.6184772,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737561382,12.4704772,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737561597,3.96818085,2520.1,2519.7,0.8127]
["bitfinex","ETHUSD",1748737562089,3.96828527,2520.0,2519.7,0.8127]
["bitfinex","ETHUSD",1748737562385,3.96856893,2519.8,2519.7,0.8127]
["bitfinex","ETHUSD",1748737562952,3.96929088,2519.4,2518.7,1.108]
["bitfinex","ETHUSD",1748737563186,3.9693806,2519.3,2518.8,3.97002508]
["bitfinex","ETHUSD",1748737563591,3.96975221,2519.1,2518.7,1.108]
["bitfinex","ETHUSD",1748737563773,8.0,2519.1,2518.0,4.73]
["bitfinex","ETHUSD",1748737563976,3.96991851,2519.0,2518.5,3.9705464]
["bitfinex","ETHUSD",1748737564191,3.97023836,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1748737564362,3.97023836,2518.8,2518.3,3.97091628]
["bitfinex","ETHUSD",1748737564770,3.97016509,2518.8,2518.3,3.97091628]
["bitfinex","ETHUSD",1748737565094,8.0,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748737565251,8.0,2518.9,2518.5,3.97047299]
["bitfinex","ETHUSD",1748737566013,8.0,2518.9,2518.3,3.97087907]
["bitfinex","ETHUSD",1748737566214,8.0,2518.9,2518.5,3.97060061]
["bitfinex","ETHUSD",1748737566417,8.0,2518.9,2518.6,3.97042316]
["bitfinex","ETHUSD",1748737566725,8.0,2518.9,2518.5,3.97056252]
["bitfinex","ETHUSD",1748737567618,3.96903293,2519.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1748737567802,8.59869799,2519.6,2518.8,3.97000369]
["bitfinex","ETHUSD",1748737568004,11.96932156,2519.4,2518.6,4.149]
["bitfinex","ETHUSD",1748737568207,4.01897772,2519.3,2518.6,4.149]
["bitfinex","ETHUSD",1748737568521,3.97023537,2518.8,2518.3,3.97085654]
["bitfinex","ETHUSD",1748737568721,8.20478439,2519.0,2518.1,4.149]
["bitfinex","ETHUSD",1748737568923,3.96998805,2518.9,2518.4,3.97069491]
["bitfinex","ETHUSD",1748737569619,12.1746787,2519.0,2518.5,3.97059721]
["bitfinex","ETHUSD",1748737569808,3.97007093,2518.9,2518.4,3.97076985]
["bitfinex","ETHUSD",1748737570211,3.97017209,2518.8,2518.3,3.97087104]
["bitfinex","ETHUSD",1748737572525,4.46831947,2518.9,2518.4,3.97075947]
["bitfinex","ETHUSD",1748737572726,4.149,2519.0,2518.6,3.97034969]
["bitfinex","ETHUSD",1748737574040,8.11883084,2519.0,2518.6,3.97034969]
["bitfinex","ETHUSD",1748737574200,3.97001302,2518.9,2518.4,3.97069719]
["bitfinex","ETHUSD",1748737574405,3.97016754,2518.8,2518.2,8.11996485]
["bitfinex","ETHUSD",1748737574705,3.97006448,2518.9,2518.4,3.9707621]
["bitfinex","ETHUSD",1748737576342,3.97006448,2518.9,2518.4,3.97068505]
["bitfinex","ETHUSD",1748737576818,3.96998689,2518.9,2518.4,3.97068505]
["bitfinex","ETHUSD",1748737577324,3.96998689,2518.9,2518.5,3.97060553]
["bitfinex","ETHUSD",1748737577843,3.96998689,2518.9,2518.3,3.97091866]
["bitfinex","ETHUSD",1748737577844,3.96998689,2518.9,2518.4,3.97070939]
["bitfinex","ETHUSD",1748737578205,3.97005774,2518.9,2518.4,3.97066312]
["bitfinex","ETHUSD",1748737579035,3.97005774,2518.9,2518.5,3.97060147]
["bitfinex","ETHUSD",1748737579248,3.97005774,2518.9,2518.4,3.97070272]
["bitfinex","ETHUSD",1748737579632,3.97005774,2518.9,2518.5,3.97059335]
["bitfinex","ETHUSD",1748737580122,14.22371204,2519.0,2518.5,3.97059335]
["bitfinex","ETHUSD",1748737581868,14.22371204,2519.0,2518.6,0.8241]
["bitfinex","ETHUSD",1748737582171,4.05578439,2519.6,2519.2,3.96947395]
["bitfinex","ETHUSD",1748737582471,8.0,2519.5,2519.1,3.96959337]
["bitfinex","ETHUSD",1748737582969,11.96904452,2519.5,2519.1,3.96959337]
["bitfinex","ETHUSD",1748737583173,11.96904452,2519.5,2519.0,3.96975259]
["bitfinex","ETHUSD",1748737583876,8.0,2519.5,2518.9,3.96992768]
["bitfinex","ETHUSD",1748737584078,11.96904393,2519.5,2519.0,3.96975271]
["bitfinex","ETHUSD",1748737584370,11.96904393,2519.5,2519.0,3.96969983]
["bitfinex","ETHUSD",1748737584574,12.17372886,2519.6,2519.1,3.96966993]
["bitfinex","ETHUSD",1748737584779,3.96907066,2519.5,2519.1,3.96966993]
["bitfinex","ETHUSD",1748737585064,12.17373037,2519.6,2519.1,3.96966993]
["bitfinex","ETHUSD",1748737585224,4.05578439,2519.6,2519.1,3.96966993]
["bitfinex","ETHUSD",1748737585424,12.17360283,2519.7,2519.2,3.96940265]
["bitfinex","ETHUSD",1748737585643,8.02460283,2519.7,2519.2,3.96940265]
["bitfinex","ETHUSD",1748737585866,3.96888394,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748737586030,3.9689545,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748737586370,3.9689545,2519.6,2519.2,3.96949888]
["bitfinex","ETHUSD",1748737586731,3.9689545,2519.6,2519.1,3.96962843]
["bitfinex","ETHUSD",1748737586933,6.47000353,2519.7,2519.3,3.96935266]
["bitfinex","ETHUSD",1748737587165,4.05578439,2519.7,2519.3,3.96935266]
["bitfinex","ETHUSD",1748737587466,8.02451932,2519.7,2519.3,3.96935266]
["bitfinex","ETHUSD",1748737587667,8.0,2519.7,2519.4,3.96917736]
["bitfinex","ETHUSD",1748737587967,8.0,2519.7,2519.3,3.96926563]
["bitfinex","ETHUSD",1748737588867,8.0,2519.7,2519.4,3.96917572]
["bitfinex","ETHUSD",1748737589360,8.0,2519.7,2519.3,3.96927048]
["bitfinex","ETHUSD",1748737590264,8.0,2519.7,2519.4,3.96918909]
["bitfinex","ETHUSD",1748737590847,4.05578439,2520.0,2519.0,4.148]
["bitfinex","ETHUSD",1748737591162,3.96843543,2519.9,2519.5,3.96894415]
["bitfinex","ETHUSD",1748737591338,4.05578439,2520.0,2519.6,3.96887479]
["bitfinex","ETHUSD",1748737592068,8.02404747,2520.0,2519.6,3.96887479]
["bitfinex","ETHUSD",1748737592654,4.05578439,2520.0,2519.3,3.96933967]
["bitfinex","ETHUSD",1748737592829,8.02413728,2520.0,2519.5,3.96903673]
["bitfinex","ETHUSD",1748737593031,3.96843096,2519.9,2519.5,3.96903673]
["bitfinex","ETHUSD",1748737593259,8.02411932,2520.0,2519.5,3.96903673]
["bitfinex","ETHUSD",1748737594070,3.96816491,2520.1,2519.6,3.96881837]
["bitfinex","ETHUSD",1748737594271,4.05578439,2520.0,2519.6,3.96881837]
["bitfinex","ETHUSD",1748737594467,4.05578439,2520.0,2519.6,4.79971837]
["bitfinex","ETHUSD",1748737594670,2.07906947,2519.8,2519.6,4.79971837]
["bitfinex","ETHUSD",1748737596261,2.07906947,2519.8,2519.6,0.8309]
["bitfinex","ETHUSD",1748737598680,2.07906947,2519.8,2519.6,4.79975367]
["bitfinex","ETHUSD",1748737598887,2.07906947,2520.0,2519.8,3.96846194]
["bitfinex","ETHUSD",1748737599452,7.15402589,2520.9,2520.0,3.96820583]
["bitfinex","ETHUSD",1748737599765,2.07906947,2520.2,2520.0,3.96820583]
["bitfinex","ETHUSD",1748737600344,2.07906947,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1748737600554,2.07906947,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1748737601351,2.07906947,2520.4,2519.9,3.96837096]
["bitfinex","ETHUSD",1748737601551,2.07906947,2520.4,2520.1,3.96807848]
["bitfinex","ETHUSD",1748737602164,2.07906947,2520.4,2520.2,3.9679138]
["bitfinex","ETHUSD",1748737603293,2.07906947,2520.4,2520.2,3.9678051]
["bitfinex","ETHUSD",1748737603627,2.07906947,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1748737603801,2.07906947,2520.4,2520.2,3.96779281]
["bitfinex","ETHUSD",1748737605727,2.07906947,2520.4,2520.1,4.72536092]
["bitfinex","ETHUSD",1748737606529,2.07906947,2520.4,2520.2,3.96792156]
["bitfinex","ETHUSD",1748737606894,2.07906947,2520.4,2519.9,0.7574]
["bitfinex","ETHUSD",1748737607092,2.07906947,2520.4,2517.7,1.98393916]
["bitfinex","ETHUSD",1748737607093,2.07906947,2520.0,2519.6,3.96877809]
["bitfinex","ETHUSD",1748737607288,2.07906947,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748737607495,2.07906947,2519.8,2519.5,4.72643608]
["bitfinex","ETHUSD",1748737608427,2.07906947,2519.8,2519.6,3.96886979]
["bitfinex","ETHUSD",1748737609349,2.07906947,2519.8,2519.5,0.7574]
["bitfinex","ETHUSD",1748737609633,2.07906947,2519.8,2519.5,4.72635951]
["bitfinex","ETHUSD",1748737610019,2.07906947,2519.8,2519.4,5.0770779]
["bitfinex","ETHUSD",1748737610234,2.07906947,2519.8,2519.5,3.96902838]
["bitfinex","ETHUSD",1748737610640,2.07906947,2519.8,2519.6,3.96885927]
["bitfinex","ETHUSD",1748737611144,2.07906947,2519.8,2519.5,3.96897091]
["bitfinex","ETHUSD",1748737611544,2.07906947,2519.8,2519.4,5.07715034]
["bitfinex","ETHUSD",1748737611545,2.07906947,2519.6,2519.4,1.108]
["bitfinex","ETHUSD",1748737611763,6.04802266,2519.6,2519.0,3.96975121]
["bitfinex","ETHUSD",1748737611915,6.04863439,2519.2,2518.7,3.97021443]
["bitfinex","ETHUSD",1748737612115,2.07906947,2519.0,2518.7,3.97021443]
["bitfinex","ETHUSD",1748737612316,2.07906947,2519.0,2518.7,3.97018713]
["bitfinex","ETHUSD",1748737612620,2.07906947,2519.0,2518.8,3.97013779]
["bitfinex","ETHUSD",1748737612813,2.07906947,2519.0,2518.7,3.97018413]
["bitfinex","ETHUSD",1748737613014,2.07906947,2519.0,2518.6,3.97036165]
["bitfinex","ETHUSD",1748737613209,2.07906947,2519.0,2518.2,1.106]
["bitfinex","ETHUSD",1748737613410,2.07906947,2519.0,2518.3,4.144]
["bitfinex","ETHUSD",1748737613633,2.07906947,2519.0,2518.7,3.97018416]
["bitfinex","ETHUSD",1748737613833,2.07906947,2519.2,2519.0,3.96980106]
["bitfinex","ETHUSD",1748737614551,2.07906947,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748737614749,2.07906947,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1748737614916,2.07906947,2519.4,2519.1,3.9695949]
["bitfinex","ETHUSD",1748737615115,2.07906947,2519.2,2518.8,8.11404198]
["bitfinex","ETHUSD",1748737615340,2.07906947,2519.2,2518.9,3.96996215]
["bitfinex","ETHUSD",1748737615529,2.07906947,2519.2,2519.0,3.96975765]
["bitfinex","ETHUSD",1748737616250,0.6,2519.3,2519.0,3.96975765]
["bitfinex","ETHUSD",1748737616555,0.6,2519.3,2519.1,3.96958097]
["bitfinex","ETHUSD",1748737616850,0.6,2519.3,2519.0,3.96977532]
["bitfinex","ETHUSD",1748737617051,6.04859291,2519.2,2518.7,3.97019921]
["bitfinex","ETHUSD",1748737617622,2.07906947,2519.2,2518.8,3.97012955]
["bitfinex","ETHUSD",1748737617955,2.07906947,2519.2,2518.9,3.96997409]
["bitfinex","ETHUSD",1748737618571,0.6,2519.3,2519.0,3.96977476]
["bitfinex","ETHUSD",1748737618744,0.6,2519.3,2518.9,3.96997409]
["bitfinex","ETHUSD",1748737618947,4.56936415,2519.3,2518.8,3.96999847]
["bitfinex","ETHUSD",1748737619150,0.6,2519.3,2518.9,3.96998204]
["bitfinex","ETHUSD",1748737619761,2.07906947,2519.2,2518.9,3.96998204]
["bitfinex","ETHUSD",1748737620534,2.07906947,2519.2,2518.2,5.836]
["bitfinex","ETHUSD",1748737620736,3.97045366,2518.7,2518.2,1.106]
["bitfinex","ETHUSD",1748737621056,2.07906947,2518.6,2518.2,1.106]
["bitfinex","ETHUSD",1748737621257,2.07906947,2518.6,2518.2,5.07705085]
["bitfinex","ETHUSD",1748737622566,2.07906947,2518.6,2518.2,1.106]
["bitfinex","ETHUSD",1748737622773,3.97007412,2518.9,2518.4,3.97076518]
["bitfinex","ETHUSD",1748737623008,0.66484375,2519.2,2518.2,1.106]
["bitfinex","ETHUSD",1748737623171,3.96919605,2519.5,2518.9,3.96991429]
["bitfinex","ETHUSD",1748737623477,4.77312852,2519.4,2518.9,3.96991429]
["bitfinex","ETHUSD",1748737623634,16.03831167,2519.6,2519.1,3.96963841]
["bitfinex","ETHUSD",1748737623635,8.03831167,2519.6,2519.1,3.96963841]
["bitfinex","ETHUSD",1748737623834,8.03831167,2519.6,2518.9,3.96989075]
["bitfinex","ETHUSD",1748737623835,3.96904994,2519.5,2518.9,3.96989075]
["bitfinex","ETHUSD",1748737624039,3.96920928,2519.4,2518.9,3.9699155]
["bitfinex","ETHUSD",1748737624240,3.96913053,2519.5,2519.0,3.96982143]
["bitfinex","ETHUSD",1748737624440,16.03831727,2519.6,2519.1,3.96963439]
["bitfinex","ETHUSD",1748737624666,3.96904276,2519.5,2519.0,3.96974681]
["bitfinex","ETHUSD",1748737625146,3.96928762,2519.4,2518.9,3.96991699]
["bitfinex","ETHUSD",1748737625550,3.96922008,2519.4,2518.8,3.97008933]
["bitfinex","ETHUSD",1748737625750,3.96910119,2519.5,2519.0,3.96982448]
["bitfinex","ETHUSD",1748737626372,3.96904259,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748737626956,18.45338463,2519.6,2519.1,3.96960174]
["bitfinex","ETHUSD",1748737627277,4.06936193,2519.6,2518.9,8.11397632]
["bitfinex","ETHUSD",1748737627439,8.0378605,2519.9,2519.4,3.96918473]
["bitfinex","ETHUSD",1748737627638,8.0,2519.8,2519.3,3.96928186]
["bitfinex","ETHUSD",1748737627863,8.0,2519.8,2519.2,3.96943156]
["bitfinex","ETHUSD",1748737628060,11.96866189,2519.8,2519.3,3.96927691]
["bitfinex","ETHUSD",1748737628237,8.0,2519.8,2519.3,3.96927691]
["bitfinex","ETHUSD",1748737628455,3.96874154,2519.7,2519.3,3.96927691]
["bitfinex","ETHUSD",1748737628673,3.96874154,2519.7,2519.2,3.96943289]
["bitfinex","ETHUSD",1748737629040,3.96889203,2519.6,2519.0,3.96976723]
["bitfinex","ETHUSD",1748737629275,3.96878289,2519.7,2519.2,8.11350092]
["bitfinex","ETHUSD",1748737630273,11.96864906,2519.8,2519.3,3.96931839]
["bitfinex","ETHUSD",1748737630958,8.0,2519.8,2519.4,3.9691778]
["bitfinex","ETHUSD",1748737631544,4.06936193,2519.9,2519.2,4.144]
["bitfinex","ETHUSD",1748737631743,8.03741304,2520.2,2519.7,3.96872385]
["bitfinex","ETHUSD",1748737632051,3.96835096,2520.0,2519.5,3.96897139]
["bitfinex","ETHUSD",1748737632255,3.96835096,2520.0,2519.2,4.144]
["bitfinex","ETHUSD",1748737632256,3.96835096,2520.0,2519.6,3.96887097]
["bitfinex","ETHUSD",1748737632648,3.96835096,2520.0,2519.5,3.96896006]
["bitfinex","ETHUSD",1748737632862,8.0,2520.1,2519.6,3.96883419]
["bitfinex","ETHUSD",1748737633063,9.60374179,2520.1,2519.6,3.96883419]
["bitfinex","ETHUSD",1748737633549,13.57191299,2520.1,2519.6,3.96883419]
["bitfinex","ETHUSD",1748737633749,1.60374179,2520.1,2519.2,8.11350642]
["bitfinex","ETHUSD",1748737633948,3.96813124,2520.1,2519.6,3.96880313]
["bitfinex","ETHUSD",1748737634449,3.96826057,2520.0,2519.5,3.96895582]
["bitfinex","ETHUSD",1748737635588,3.96818663,2520.1,2519.4,4.143]
["bitfinex","ETHUSD",1748737635889,3.96817048,2520.1,2519.6,3.96886222]
["bitfinex","ETHUSD",1748737636100,5.18622372,2520.1,2519.6,3.96886222]
["bitfinex","ETHUSD",1748737636388,3.96825396,2520.0,2519.5,3.96897159]
["bitfinex","ETHUSD",1748737636545,3.96841638,2519.9,2519.5,3.96897159]
["bitfinex","ETHUSD",1748737637083,3.96832271,2520.0,2519.5,3.96897159]
["bitfinex","ETHUSD",1748737637988,5.18624161,2520.1,2519.6,3.96883545]
["bitfinex","ETHUSD",1748737638168,3.96827364,2520.0,2519.6,3.96883545]
["bitfinex","ETHUSD",1748737639092,8.03754084,2520.1,2519.6,3.96879143]
["bitfinex","ETHUSD",1748737639394,4.06936193,2520.1,2519.7,3.96863852]
["bitfinex","ETHUSD",1748737639602,8.0373912,2520.2,2519.7,3.96863852]
["bitfinex","ETHUSD",1748737639887,8.0373912,2520.2,2519.8,3.96854129]
["bitfinex","ETHUSD",1748737640248,3.9681052,2520.1,2519.6,3.96881175]
["bitfinex","ETHUSD",1748737641187,3.96866112,2519.8,2519.3,3.96926812]
["bitfinex","ETHUSD",1748737641399,8.03779402,2519.9,2519.3,3.96926812]
["bitfinex","ETHUSD",1748737641549,3.96870929,2519.8,2519.3,3.96926812]
["bitfinex","ETHUSD",1748737642408,8.03785194,2519.9,2519.4,3.96918287]
["bitfinex","ETHUSD",1748737642570,8.03768097,2520.0,2519.5,3.96897396]
["bitfinex","ETHUSD",1748737642903,8.03761983,2520.0,2519.6,3.96885274]
["bitfinex","ETHUSD",1748737644086,3.96859883,2519.8,2519.2,4.142]
["bitfinex","ETHUSD",1748737644287,3.96880381,2519.7,2519.2,3.96939745]
["bitfinex","ETHUSD",1748737644493,3.96880381,2519.7,2519.3,3.96931634]
["bitfinex","ETHUSD",1748737645187,8.03767265,2520.0,2519.4,3.96912298]
["bitfinex","ETHUSD",1748737645388,3.9684821,2519.9,2519.4,3.96912298]
["bitfinex","ETHUSD",1748737645687,8.0,2520.3,2519.2,4.142]
["bitfinex","ETHUSD",1748737645887,0.9055531,2520.4,2519.7,3.96858426]
["bitfinex","ETHUSD",1748737645888,8.03737531,2520.2,2519.7,3.96858426]
["bitfinex","ETHUSD",1748737646098,8.03737531,2520.2,2519.2,4.142]
["bitfinex","ETHUSD",1748737646099,3.96810638,2520.1,2519.6,3.96879561]
["bitfinex","ETHUSD",1748737646255,3.96838327,2520.0,2519.5,3.96903852]
["bitfinex","ETHUSD",1748737646669,2.07921488,2519.8,2519.5,3.96903852]
["bitfinex","ETHUSD",1748737647390,2.07921488,2519.8,2519.4,4.141]
["bitfinex","ETHUSD",1748737647592,2.07921488,2519.8,2519.5,3.96888896]
["bitfinex","ETHUSD",1748737647894,2.07921488,2519.8,2519.6,3.96879929]
["bitfinex","ETHUSD",1748737649395,2.07921488,2519.9,2519.5,3.96895386]
["bitfinex","ETHUSD",1748737649769,6.04764711,2519.9,2519.5,3.96895386]
["bitfinex","ETHUSD",1748737650609,2.07921488,2519.9,2519.5,3.96895386]
["bitfinex","ETHUSD",1748737651562,2.07921488,2519.9,2519.6,3.96887844]
["bitfinex","ETHUSD",1748737652573,2.07921488,2519.9,2519.7,3.96872498]
["bitfinex","ETHUSD",1748737654208,3.96817478,2520.1,2519.7,3.96872498]
["bitfinex","ETHUSD",1748737654406,8.88055531,2520.4,2519.7,3.96872498]
["bitfinex","ETHUSD",1748737654407,2.07921488,2520.4,2520.1,3.96800561]
["bitfinex","ETHUSD",1748737654607,2.07921488,2520.5,2520.2,3.96783704]
["bitfinex","ETHUSD",1748737654908,2.07921488,2520.3,2519.8,4.141]
["bitfinex","ETHUSD",1748737655295,2.07921488,2520.4,2520.1,3.96801411]
["bitfinex","ETHUSD",1748737655487,2.07921488,2520.4,2520.2,3.96786389]
["bitfinex","ETHUSD",1748737655692,2.07921488,2520.4,2520.1,3.96801505]
["bitfinex","ETHUSD",1748737656912,8.0,2520.6,2519.8,4.141]
["bitfinex","ETHUSD",1748737657086,8.0,2520.6,2519.3,2.07921488]
["bitfinex","ETHUSD",1748737657087,2.07921488,2521.2,2520.0,2.07921488]
["bitfinex","ETHUSD",1748737657287,2.07921488,2521.0,2520.7,3.96706597]
["bitfinex","ETHUSD",1748737657610,2.07921488,2521.0,2520.6,3.96722345]
["bitfinex","ETHUSD",1748737657914,2.07921488,2520.8,2519.8,8.69851426]
["bitfinex","ETHUSD",1748737658116,2.07921488,2520.5,2520.1,3.96800339]
["bitfinex","ETHUSD",1748737659084,8.10713527,2520.8,2519.9,1.104]
["bitfinex","ETHUSD",1748737659085,2.07921488,2520.3,2519.9,1.104]
["bitfinex","ETHUSD",1748737659377,2.07921488,2520.3,2520.0,3.96813088]
["bitfinex","ETHUSD",1748737659585,3.96666673,2521.1,2520.5,3.96735125]
["bitfinex","ETHUSD",1748737659787,2.07921488,2520.9,2520.5,3.96734587]
["bitfinex","ETHUSD",1748737660085,6.04464993,2521.8,2520.1,8.10807936]
["bitfinex","ETHUSD",1748737660086,2.07921488,2520.8,2520.6,3.96728555]
["bitfinex","ETHUSD",1748737660919,2.07921488,2520.8,2520.4,3.9676094]
["bitfinex","ETHUSD",1748737661122,2.07921488,2520.8,2520.6,3.96728205]
["bitfinex","ETHUSD",1748737662024,3.96780125,2520.3,2519.3,1.104]
["bitfinex","ETHUSD",1748737662210,2.07921488,2520.1,2519.8,3.96847009]
["bitfinex","ETHUSD",1748737662401,2.07921488,2520.1,2519.9,3.96837202]
["bitfinex","ETHUSD",1748737662598,16.10638705,2520.6,2520.0,3.96817892]
["bitfinex","ETHUSD",1748737662916,2.07921488,2520.3,2520.0,3.96817892]
["bitfinex","ETHUSD",1748737663395,2.07921488,2520.3,2519.4,4.139]
["bitfinex","ETHUSD",1748737663601,2.07921488,2520.3,2519.9,3.96838486]
["bitfinex","ETHUSD",1748737664805,2.07921488,2520.3,2520.0,3.96822608]
["bitfinex","ETHUSD",1748737666331,2.07921488,2520.3,2519.7,3.96871964]
["bitfinex","ETHUSD",1748737666635,2.07921488,2520.1,2519.7,3.96871809]
["bitfinex","ETHUSD",1748737667526,2.07921488,2520.1,2519.9,3.96838255]
["bitfinex","ETHUSD",1748737668015,2.07921488,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1748737668230,2.07921488,2520.3,2520.1,3.96807496]
["bitfinex","ETHUSD",1748737668397,2.07921488,2520.3,2520.0,3.9681476]
["bitfinex","ETHUSD",1748737668792,6.04672616,2520.5,2520.0,3.9681476]
["bitfinex","ETHUSD",1748737668997,8.54484514,2520.5,2520.0,3.9681476]
["bitfinex","ETHUSD",1748737671601,4.57733386,2520.5,2520.1,3.96808269]
["bitfinex","ETHUSD",1748737672236,10.07921488,2520.7,2520.1,3.96808269]
["bitfinex","ETHUSD",1748737672607,10.07921488,2520.7,2520.3,3.9677659]
["bitfinex","ETHUSD",1748737673103,0.20792149,2520.8,2520.6,3.96719445]
["bitfinex","ETHUSD",1748737673309,6.0460558,2520.9,2520.4,3.96752945]
["bitfinex","ETHUSD",1748737673645,3.96700478,2520.8,2520.4,3.96752945]
["bitfinex","ETHUSD",1748737674330,6.04611639,2520.9,2520.4,3.96752945]
["bitfinex","ETHUSD",1748737674734,6.04640218,2520.7,2520.2,3.96780455]
["bitfinex","ETHUSD",1748737674935,2.07921488,2520.3,2519.7,4.73]
["bitfinex","ETHUSD",1748737675249,3.96767646,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1748737675548,6.04689134,2520.4,2519.9,3.96833676]
["bitfinex","ETHUSD",1748737675720,3.96786731,2520.3,2519.8,3.96854299]
["bitfinex","ETHUSD",1748737675926,6.04689134,2520.4,2519.9,3.96837216]
["bitfinex","ETHUSD",1748737676131,3.96778468,2520.3,2519.8,8.10648645]
["bitfinex","ETHUSD",1748737676334,3.96787085,2520.3,2519.8,8.10648645]
["bitfinex","ETHUSD",1748737678037,6.04691661,2520.4,2519.9,3.96837739]
["bitfinex","ETHUSD",1748737679835,3.9678604,2520.3,2519.8,8.10648177]
["bitfinex","ETHUSD",1748737680854,2.07921488,2520.0,2519.5,1.102]
["bitfinex","ETHUSD",1748737681024,3.96849351,2519.9,2519.5,1.102]
["bitfinex","ETHUSD",1748737681226,2.07921488,2519.6,2518.8,1.102]
["bitfinex","ETHUSD",1748737681416,6.04816707,2519.6,2519.1,3.96959371]
["bitfinex","ETHUSD",1748737681617,2.07921488,2519.6,2519.2,3.96949485]
["bitfinex","ETHUSD",1748737681848,3.96878091,2519.7,2519.1,3.96958517]
["bitfinex","ETHUSD",1748737682152,3.96878091,2519.7,2519.2,3.96944482]
["bitfinex","ETHUSD",1748737682356,3.96920614,2519.4,2519.0,3.96980204]
["bitfinex","ETHUSD",1748737682561,3.96920614,2519.4,2518.9,8.10790956]
["bitfinex","ETHUSD",1748737682716,3.96920614,2519.4,2518.9,3.96990956]
["bitfinex","ETHUSD",1748737682917,3.96913011,2519.5,2519.0,3.96981448]
["bitfinex","ETHUSD",1748737684753,3.96920763,2519.4,2518.9,3.96991008]
["bitfinex","ETHUSD",1748737685158,6.04816751,2519.6,2519.1,3.96957531]
["bitfinex","ETHUSD",1748737685454,1.14323045,2519.6,2519.2,3.96944341]
["bitfinex","ETHUSD",1748737685768,3.96860911,2519.8,2519.3,3.96925392]
["bitfinex","ETHUSD",1748737686458,8.0,2519.8,2519.4,3.96919678]
["bitfinex","ETHUSD",1748737686656,2.07921488,2519.9,2519.5,3.96900777]
["bitfinex","ETHUSD",1748737686856,10.07921488,2519.9,2519.3,4.138]
["bitfinex","ETHUSD",1748737687066,3.96896091,2519.6,2519.3,4.138]
["bitfinex","ETHUSD",1748737687646,3.96960378,2519.2,2518.7,4.73]
["bitfinex","ETHUSD",1748737687826,2.07921488,2519.2,2518.6,3.97042688]
["bitfinex","ETHUSD",1748737688322,2.07921488,2519.2,2518.8,3.9701152]
["bitfinex","ETHUSD",1748737688826,2.07921488,2519.4,2518.9,3.96988791]
["bitfinex","ETHUSD",1748737689561,3.96936606,2519.3,2518.9,3.96988791]
["bitfinex","ETHUSD",1748737689943,3.96936606,2519.3,2518.8,3.97007481]
["bitfinex","ETHUSD",1748737691860,2.07921488,2518.9,2517.8,1.103]
["bitfinex","ETHUSD",1748737692057,2.07921488,2518.9,2518.2,3.97108611]
["bitfinex","ETHUSD",1748737692258,2.07921488,2518.9,2518.0,3.97139098]
["bitfinex","ETHUSD",1748737692591,11.96945318,2519.3,2518.6,3.97038162]
["bitfinex","ETHUSD",1748737692873,6.04848114,2519.4,2518.9,3.96990006]
["bitfinex","ETHUSD",1748737694238,3.96937544,2519.3,2518.8,3.97005589]
["bitfinex","ETHUSD",1748737694438,6.04849234,2519.4,2518.9,3.96997291]
["bitfinex","ETHUSD",1748737697754,2.07921488,2519.4,2518.6,3.97036891]
["bitfinex","ETHUSD",1748737697950,3.96954576,2519.2,2518.7,8.10815146]
["bitfinex","ETHUSD",1748737698875,3.96944497,2519.3,2518.7,8.10815146]
["bitfinex","ETHUSD",1748737699478,3.96944497,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1748737699686,2.07921488,2518.9,2518.4,3.9706819]
["bitfinex","ETHUSD",1748737699844,2.07921488,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1748737700051,2.07921488,2518.9,2518.5,3.97060339]
["bitfinex","ETHUSD",1748737700993,2.07921488,2518.9,2518.4,3.97077509]
["bitfinex","ETHUSD",1748737701176,2.07921488,2518.9,2518.5,3.97059893]
["bitfinex","ETHUSD",1748737701377,3.97023397,2518.8,2518.3,8.10886402]
["bitfinex","ETHUSD",1748737701547,3.97023397,2518.8,2518.4,3.97076565]
["bitfinex","ETHUSD",1748737702661,3.97023397,2518.8,2518.3,8.10887893]
["bitfinex","ETHUSD",1748737703377,3.97023397,2518.8,2518.3,8.10888792]
["bitfinex","ETHUSD",1748737703583,3.97023397,2518.8,2518.4,3.97074266]
["bitfinex","ETHUSD",1748737704084,2.07921488,2518.9,2518.4,3.97074266]
["bitfinex","ETHUSD",1748737704387,6.04892745,2519.1,2518.5,3.97049913]
["bitfinex","ETHUSD",1748737704987,6.04892745,2519.1,2518.6,3.97042999]
["bitfinex","ETHUSD",1748737705285,6.04921727,2518.9,2518.4,3.97069542]
["bitfinex","ETHUSD",1748737705648,3.97015718,2518.8,2518.3,8.10886248]
["bitfinex","ETHUSD",1748737705849,6.04927729,2518.9,2518.4,3.97076117]
["bitfinex","ETHUSD",1748737706286,3.97017291,2518.8,2518.4,3.97076117]
["bitfinex","ETHUSD",1748737706650,6.04929338,2518.9,2518.4,3.97076117]
["bitfinex","ETHUSD",1748737707061,6.04929338,2518.9,2518.5,3.97059654]
["bitfinex","ETHUSD",1748737707062,2.07921488,2518.9,2518.5,3.97059654]
["bitfinex","ETHUSD",1748737707257,2.31582432,2519.1,2518.3,4.138]
["bitfinex","ETHUSD",1748737707484,3.9698309,2519.0,2518.6,3.97034206]
["bitfinex","ETHUSD",1748737707787,2.07921488,2518.7,2517.9,3.97155048]
["bitfinex","ETHUSD",1748737708082,2.07921488,2518.7,2518.3,3.97088335]
["bitfinex","ETHUSD",1748737708314,3.97021516,2518.8,2518.3,3.97088335]
["bitfinex","ETHUSD",1748737708887,6.04927838,2518.9,2518.4,3.97075748]
["bitfinex","ETHUSD",1748737709188,7.46498949,2518.9,2518.4,3.97075748]
["bitfinex","ETHUSD",1748737709771,3.49492599,2518.9,2518.5,3.97060507]
["bitfinex","ETHUSD",1748737710275,3.49492599,2518.9,2518.1,3.97116387]
["bitfinex","ETHUSD",1748737710608,3.49492599,2518.9,2518.5,3.97053988]
["bitfinex","ETHUSD",1748737710609,2.07921488,2518.9,2518.5,3.97053988]
["bitfinex","ETHUSD",1748737711016,2.07921488,2518.9,2518.6,3.97045147]
["bitfinex","ETHUSD",1748737711324,2.07921488,2518.9,2518.4,3.97075452]
["bitfinex","ETHUSD",1748737711629,2.07921488,2518.9,2518.5,3.97054395]
["bitfinex","ETHUSD",1748737713014,2.07921488,2518.9,2518.4,3.97069994]
["bitfinex","ETHUSD",1748737713215,7.06798064,2518.9,2518.4,3.97069994]
["bitfinex","ETHUSD",1748737713918,0.04962787,2518.8,2518.2,3.97099667]
["bitfinex","ETHUSD",1748737714124,2.07921488,2518.5,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737714276,3.97103602,2518.3,2517.8,3.97161712]
["bitfinex","ETHUSD",1748737714480,3.97103602,2518.3,2517.9,3.97155183]
["bitfinex","ETHUSD",1748737714481,6.0502509,2518.3,2517.9,3.97155183]
["bitfinex","ETHUSD",1748737714711,2.07921488,2518.3,2517.9,3.97155183]
["bitfinex","ETHUSD",1748737714913,6.25781526,2518.5,2518.0,3.9713839]
["bitfinex","ETHUSD",1748737715092,2.28713637,2518.5,2518.1,3.97123119]
["bitfinex","ETHUSD",1748737715290,6.25782116,2518.5,2518.0,3.97136894]
["bitfinex","ETHUSD",1748737716806,6.25782116,2518.5,2518.0,3.97133382]
["bitfinex","ETHUSD",1748737717212,2.28713637,2518.5,2518.1,3.97117323]
["bitfinex","ETHUSD",1748737717586,2.28713637,2518.5,2517.7,1.10800645]
["bitfinex","ETHUSD",1748737717827,6.05030321,2518.3,2517.8,4.138]
["bitfinex","ETHUSD",1748737718121,6.05030321,2518.3,2517.8,8.10967388]
["bitfinex","ETHUSD",1748737718421,6.05030321,2518.3,2517.8,3.97167388]
["bitfinex","ETHUSD",1748737718628,3.97172134,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737718810,4.02137291,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737719125,3.97172134,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737720408,6.05086143,2517.9,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737720612,4.97394819,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737720822,1.00222685,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737721032,2.07921488,2517.9,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737721401,3.97172134,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737721739,11.97172134,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737722304,12.52172134,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737724608,16.5959537,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737724813,3.97172134,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737725539,8.0459537,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737725921,4.07423236,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737726252,8.0459537,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737726831,4.07423236,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737727543,8.0,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737727833,8.0,2518.0,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737728036,3.97156366,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737728539,10.52993546,2518.0,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737728742,14.50142668,2518.0,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737729040,3.97156806,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737729242,3.97172134,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737729755,3.9716343,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737730100,3.97172134,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737730353,6.64017745,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737731918,2.66852089,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737732119,3.97164267,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737732724,3.97172134,2517.8,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737733225,3.97164524,2517.9,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737733409,8.0,2518.0,2517.7,0.79880645]
["bitfinex","ETHUSD",1748737733745,8.0,2518.0,2517.7,4.77061051]
["bitfinex","ETHUSD",1748737733909,3.97117106,2518.2,2517.7,4.77061051]
["bitfinex","ETHUSD",1748737734343,3.97110651,2518.2,2517.7,4.77061657]
["bitfinex","ETHUSD",1748737734544,3.97110651,2518.2,2517.7,3.97781657]
["bitfinex","ETHUSD",1748737734757,6.38653502,2518.2,2517.7,3.97781657]
["bitfinex","ETHUSD",1748737735054,3.97126135,2518.1,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737735639,3.97126135,2518.1,2517.7,3.97788087]
["bitfinex","ETHUSD",1748737736662,3.97117587,2518.2,2517.7,3.97788087]
["bitfinex","ETHUSD",1748737736965,3.97117587,2518.2,2517.8,3.97168276]
["bitfinex","ETHUSD",1748737737329,3.97117587,2518.2,2517.7,3.9777962]
["bitfinex","ETHUSD",1748737737540,8.0,2518.3,2518.1,3.97119924]
["bitfinex","ETHUSD",1748737737739,3.97067013,2518.5,2518.0,3.97132712]
["bitfinex","ETHUSD",1748737737948,8.04503423,2518.4,2517.9,3.97146155]
["bitfinex","ETHUSD",1748737738425,0.50713119,2518.6,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737738426,4.47765915,2518.6,2518.0,3.97140311]
["bitfinex","ETHUSD",1748737738626,3.97079183,2518.4,2517.8,3.97167349]
["bitfinex","ETHUSD",1748737738857,3.97079183,2518.4,2517.9,3.97149254]
["bitfinex","ETHUSD",1748737739057,4.07423236,2518.3,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737739378,3.97118116,2518.2,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737739543,4.07423236,2518.0,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737739744,3.97172134,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737740167,5.17843217,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737740361,9.31643217,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737740777,17.31643217,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737744797,19.39979216,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737745278,15.26179216,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737745479,19.39979216,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737747241,19.94979216,2517.8,2517.7,0.00600645]
["bitfinex","ETHUSD",1748737751283,19.94979216,2517.8,2516.3,9.96799209]
["bitfinex","ETHUSD",1748737751284,3.97393101,2516.4,2516.3,1.85606061]
["bitfinex","ETHUSD",1748737751488,8.0,2516.7,2516.4,0.8075]
["bitfinex","ETHUSD",1748737751711,2.08335999,2517.0,2516.4,4.78134232]
["bitfinex","ETHUSD",1748737751908,10.08335999,2517.0,2516.5,3.97376705]
["bitfinex","ETHUSD",1748737752113,3.97248562,2517.4,2516.4,4.138]
["bitfinex","ETHUSD",1748737752253,3.97248562,2517.4,2516.3,1.85606061]
["bitfinex","ETHUSD",1748737752254,11.97251022,2517.3,2517.2,0.8075]
["bitfinex","ETHUSD",1748737752594,3.97296377,2517.1,2517.0,0.8075]
["bitfinex","ETHUSD",1748737753432,11.97274043,2517.2,2517.0,0.8075]
["bitfinex","ETHUSD",1748737753691,3.97282587,2517.1,2517.0,0.8075]
["bitfinex","ETHUSD",1748737754293,11.97274275,2517.2,2517.0,0.8075]
["bitfinex","ETHUSD",1748737754673,8.0,2517.2,2517.0,0.8075]
["bitfinex","ETHUSD",1748737755196,3.97267108,2517.2,2517.0,0.8075]
["bitfinex","ETHUSD",1748737755496,4.07512609,2517.3,2517.0,0.8075]
["bitfinex","ETHUSD",1748737755802,3.97274966,2517.2,2517.0,0.8075]
["bitfinex","ETHUSD",1748737756298,3.97217726,2517.6,2517.0,0.8075]
["bitfinex","ETHUSD",1748737756498,3.97221388,2517.5,2517.0,0.8075]
["bitfinex","ETHUSD",1748737757009,5.28183692,2517.8,2517.0,0.8075]
["bitfinex","ETHUSD",1748737757010,3.97185977,2517.8,2517.2,3.9725363]
["bitfinex","ETHUSD",1748737757166,3.97188799,2517.7,2517.2,3.9725363]
["bitfinex","ETHUSD",1748737757372,0.62532282,2517.8,2517.2,3.9725363]
["bitfinex","ETHUSD",1748737757686,4.59706878,2517.8,2517.3,3.97244091]
["bitfinex","ETHUSD",1748737757890,4.59713646,2517.8,2517.3,3.97238591]
["bitfinex","ETHUSD",1748737758076,0.62532282,2517.8,2517.3,3.97238591]
["bitfinex","ETHUSD",1748737758277,0.62532282,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748737758505,0.62532282,2517.8,2517.3,4.138]
["bitfinex","ETHUSD",1748737758707,0.62532282,2517.8,2517.5,3.97211723]
["bitfinex","ETHUSD",1748737759004,0.62532282,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748737759907,12.18463824,2518.6,2518.0,3.97137337]
["bitfinex","ETHUSD",1748737760107,11.97084381,2518.4,2517.7,4.139]
["bitfinex","ETHUSD",1748737760321,11.97084381,2518.4,2517.9,3.97146465]
["bitfinex","ETHUSD",1748737760532,3.97077233,2518.5,2517.9,3.97148659]
["bitfinex","ETHUSD",1748737760812,3.97102452,2518.3,2517.8,3.97163522]
["bitfinex","ETHUSD",1748737760970,3.97080347,2518.4,2517.9,3.97151774]
["bitfinex","ETHUSD",1748737761685,3.9707886,2518.4,2517.9,3.97151774]
["bitfinex","ETHUSD",1748737762000,13.2299313,2518.5,2518.0,3.97139843]
["bitfinex","ETHUSD",1748737762166,3.97080462,2518.4,2517.9,3.97147975]
["bitfinex","ETHUSD",1748737763224,3.9709332,2518.3,2517.8,3.97164002]
["bitfinex","ETHUSD",1748737763726,3.9709332,2518.3,2517.7,4.139]
["bitfinex","ETHUSD",1748737763869,3.9709332,2518.3,2515.3,16.85181784]
["bitfinex","ETHUSD",1748737763870,4.07512609,2518.0,2516.9,1.1]
["bitfinex","ETHUSD",1748737764068,3.97168419,2517.9,2517.0,4.137]
["bitfinex","ETHUSD",1748737764309,4.07512609,2517.7,2516.6,0.38988893]
["bitfinex","ETHUSD",1748737764482,4.07512609,2517.7,2516.4,5.07392228]
["bitfinex","ETHUSD",1748737764483,8.04709065,2517.7,2517.2,3.97256365]
["bitfinex","ETHUSD",1748737764896,3.97214805,2517.6,2517.0,3.97284845]
["bitfinex","ETHUSD",1748737765098,8.10983102,2517.8,2517.2,3.97253137]
["bitfinex","ETHUSD",1748737765271,3.97192415,2517.7,2517.2,3.97253137]
["bitfinex","ETHUSD",1748737765468,3.97219985,2517.5,2517.0,3.97291258]
["bitfinex","ETHUSD",1748737765776,3.97212407,2517.6,2517.1,3.97280852]
["bitfinex","ETHUSD",1748737766204,3.97219594,2517.5,2517.0,3.97294298]
["bitfinex","ETHUSD",1748737766806,3.97242496,2517.4,2516.9,3.97305605]
["bitfinex","ETHUSD",1748737767106,5.37898312,2517.5,2517.0,3.97291829]
["bitfinex","ETHUSD",1748737767708,1.40677105,2517.5,2516.7,3.9734573]
["bitfinex","ETHUSD",1748737767891,1.40677105,2517.5,2517.1,3.97275259]
["bitfinex","ETHUSD",1748737768439,6.12361882,2517.7,2517.0,3.97288576]
["bitfinex","ETHUSD",1748737768440,8.04700592,2517.7,2517.0,3.97288576]
["bitfinex","ETHUSD",1748737768904,3.97217573,2517.6,2517.0,3.97288576]
["bitfinex","ETHUSD",1748737769107,3.97046058,2518.6,2517.1,4.138]
["bitfinex","ETHUSD",1748737769313,3.97061952,2518.5,2518.0,3.97133555]
["bitfinex","ETHUSD",1748737769482,0.39704606,2518.5,2518.0,3.97133555]
["bitfinex","ETHUSD",1748737769688,0.53593283,2519.3,2517.6,4.147]
["bitfinex","ETHUSD",1748737769893,8.045344,2518.8,2518.2,3.97107153]
["bitfinex","ETHUSD",1748737770217,8.22212609,2518.8,2518.3,3.97083778]
["bitfinex","ETHUSD",1748737770380,1.21921439,2518.7,2518.3,3.97083778]
["bitfinex","ETHUSD",1748737770575,1.21921439,2518.7,2517.6,8.11902978]
["bitfinex","ETHUSD",1748737770576,1.21921439,2518.7,2517.7,3.97187909]
["bitfinex","ETHUSD",1748737770775,8.0,2518.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737771019,8.0,2518.9,2518.5,3.97051735]
["bitfinex","ETHUSD",1748737771391,8.0,2518.9,2518.5,3.97060591]
["bitfinex","ETHUSD",1748737771586,4.07512609,2519.0,2518.2,3.97109046]
["bitfinex","ETHUSD",1748737771813,5.17512609,2519.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1748737772000,0.51751261,2519.5,2519.1,3.96965805]
["bitfinex","ETHUSD",1748737772218,0.51751261,2519.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1748737772219,0.51751261,2519.5,2519.0,3.969754]
["bitfinex","ETHUSD",1748737772425,4.48655553,2519.5,2519.0,3.969754]
["bitfinex","ETHUSD",1748737772597,0.51751261,2519.5,2519.1,3.96956681]
["bitfinex","ETHUSD",1748737772938,0.51751261,2519.5,2519.3,3.96932214]
["bitfinex","ETHUSD",1748737773319,0.51751261,2519.5,2519.2,3.96944022]
["bitfinex","ETHUSD",1748737773636,0.51751261,2519.5,2519.2,3.96939134]
["bitfinex","ETHUSD",1748737774134,0.51751261,2519.5,2519.0,3.96980649]
["bitfinex","ETHUSD",1748737774497,4.5926387,2519.5,2519.1,3.96966572]
["bitfinex","ETHUSD",1748737774949,4.82535415,2519.4,2518.7,3.97015906]
["bitfinex","ETHUSD",1748737775234,4.07512609,2519.2,2518.7,3.97022612]
["bitfinex","ETHUSD",1748737775399,8.04465444,2519.2,2518.6,3.97041699]
["bitfinex","ETHUSD",1748737775601,3.96976282,2519.1,2518.6,3.92045156]
["bitfinex","ETHUSD",1748737775800,12.19270334,2519.2,2518.6,3.92045156]
["bitfinex","ETHUSD",1748737776021,3.96969242,2519.1,2518.6,3.92045156]
["bitfinex","ETHUSD",1748737776237,3.96969242,2519.1,2518.0,1.1]
["bitfinex","ETHUSD",1748737776238,4.07512609,2518.9,2518.0,1.1]
["bitfinex","ETHUSD",1748737776534,3.97049984,2518.6,2518.0,1.1]
["bitfinex","ETHUSD",1748737776708,3.97068013,2518.5,2517.5,1.8831]
["bitfinex","ETHUSD",1748737776915,3.97068013,2518.5,2517.7,4.147]
["bitfinex","ETHUSD",1748737777098,3.97068013,2518.5,2517.5,4.75526964]
["bitfinex","ETHUSD",1748737777303,3.97090396,2518.4,2517.8,3.9716048]
["bitfinex","ETHUSD",1748737777506,8.04607162,2518.3,2517.8,3.9716048]
["bitfinex","ETHUSD",1748737777700,5.43843134,2518.3,2517.3,3.97244239]
["bitfinex","ETHUSD",1748737777936,5.43843134,2518.3,2517.8,3.97162778]
["bitfinex","ETHUSD",1748737777937,4.07512609,2518.3,2517.8,3.97162778]
["bitfinex","ETHUSD",1748737778252,3.97077779,2518.4,2517.9,3.97148362]
["bitfinex","ETHUSD",1748737779023,3.97127593,2518.1,2517.6,3.97195828]
["bitfinex","ETHUSD",1748737779425,5.58771665,2518.1,2517.4,3.97227043]
["bitfinex","ETHUSD",1748737779631,1.61644072,2518.1,2517.5,3.97217692]
["bitfinex","ETHUSD",1748737779937,5.58774051,2518.1,2517.2,4.75573396]
["bitfinex","ETHUSD",1748737780316,3.97164859,2517.9,2517.3,3.97238278]
["bitfinex","ETHUSD",1748737780514,3.97195556,2517.7,2517.0,3.97298371]
["bitfinex","ETHUSD",1748737780715,0.95593891,2517.9,2516.8,4.147]
["bitfinex","ETHUSD",1748737780915,4.92752387,2517.9,2517.4,3.97227795]
["bitfinex","ETHUSD",1748737781130,0.95593891,2517.9,2517.2,3.97255885]
["bitfinex","ETHUSD",1748737781336,3.97173383,2517.8,2517.3,3.9724052]
["bitfinex","ETHUSD",1748737781512,4.92757934,2517.9,2517.3,3.97237462]
["bitfinex","ETHUSD",1748737781732,3.97185041,2517.8,2517.3,3.97248765]
["bitfinex","ETHUSD",1748737782353,0.95593891,2517.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748737782501,4.146,2518.1,2517.7,3.97178342]
["bitfinex","ETHUSD",1748737782843,3.97146793,2518.0,2517.5,3.97210468]
["bitfinex","ETHUSD",1748737783017,3.97146793,2518.0,2517.4,3.9722146]
["bitfinex","ETHUSD",1748737783018,3.97149148,2518.0,2517.4,3.9722146]
["bitfinex","ETHUSD",1748737783203,8.04661757,2518.0,2517.3,3.97245008]
["bitfinex","ETHUSD",1748737783408,3.97172134,2517.8,2517.2,3.9725714]
["bitfinex","ETHUSD",1748737783639,8.79989186,2517.7,2516.8,4.15]
["bitfinex","ETHUSD",1748737783845,4.15,2517.6,2516.3,6.93013333]
["bitfinex","ETHUSD",1748737784026,4.07512609,2517.7,2517.2,3.97258771]
["bitfinex","ETHUSD",1748737784230,3.97126855,2518.1,2517.6,3.97194956]
["bitfinex","ETHUSD",1748737784446,0.35630068,2519.1,2517.7,3.97172643]
["bitfinex","ETHUSD",1748737784447,3.97100864,2518.3,2517.7,3.97172643]
["bitfinex","ETHUSD",1748737784635,3.97138205,2518.1,2517.5,3.97210621]
["bitfinex","ETHUSD",1748737784831,11.97109622,2518.2,2517.5,3.97210621]
["bitfinex","ETHUSD",1748737785033,3.97141382,2518.0,2517.4,3.97227968]
["bitfinex","ETHUSD",1748737785216,0.39714138,2517.9,2517.4,3.97227968]
["bitfinex","ETHUSD",1748737785908,11.9712264,2518.2,2517.1,0.55]
["bitfinex","ETHUSD",1748737786104,8.0,2518.2,2517.3,3.97247683]
["bitfinex","ETHUSD",1748737786319,8.0,2518.2,2517.1,4.52268774]
["bitfinex","ETHUSD",1748737786521,3.97125365,2518.1,2517.6,3.97195918]
["bitfinex","ETHUSD",1748737786740,11.97117681,2518.2,2517.6,3.97195918]
["bitfinex","ETHUSD",1748737786946,13.56538916,2518.2,2517.2,3.97266804]
["bitfinex","ETHUSD",1748737787242,13.56538916,2518.2,2517.7,3.97187615]
["bitfinex","ETHUSD",1748737787645,4.07512609,2518.5,2517.8,3.97169589]
["bitfinex","ETHUSD",1748737787951,3.97069237,2518.5,2518.0,3.97131369]
["bitfinex","ETHUSD",1748737788312,11.97069237,2518.5,2518.0,3.97131369]
["bitfinex","ETHUSD",1748737788944,8.0,2518.5,2518.0,3.97131369]
["bitfinex","ETHUSD",1748737789149,8.0,2518.5,2517.9,3.9714717]
["bitfinex","ETHUSD",1748737789451,8.0,2518.5,2518.1,3.97123015]
["bitfinex","ETHUSD",1748737789810,8.0,2518.5,2517.9,3.9714717]
["bitfinex","ETHUSD",1748737789811,3.97028453,2518.8,2518.3,3.97086168]
["bitfinex","ETHUSD",1748737790249,4.96545268,2518.8,2518.3,3.97086168]
["bitfinex","ETHUSD",1748737790606,4.96545268,2518.8,2518.2,3.97100808]
["bitfinex","ETHUSD",1748737790814,3.96998689,2518.9,2518.3,3.97080706]
["bitfinex","ETHUSD",1748737791026,8.85326717,2519.0,2518.4,3.97076172]
["bitfinex","ETHUSD",1748737791311,3.97014572,2518.8,2518.3,3.97085133]
["bitfinex","ETHUSD",1748737792571,3.97019179,2518.8,2518.3,3.97087559]
["bitfinex","ETHUSD",1748737793058,3.9703106,2518.7,2518.2,3.97100829]
["bitfinex","ETHUSD",1748737794559,3.9703106,2518.7,2518.3,3.97092711]
["bitfinex","ETHUSD",1748737795459,3.9703106,2518.7,2518.3,4.75172711]
["bitfinex","ETHUSD",1748737795760,3.9702351,2518.8,2518.3,4.75172711]
["bitfinex","ETHUSD",1748737795959,3.9702351,2518.8,2518.4,3.9707524]
["bitfinex","ETHUSD",1748737796156,3.97005586,2518.9,2518.4,3.9707524]
["bitfinex","ETHUSD",1748737796360,5.17156351,2518.9,2518.4,3.9707524]
["bitfinex","ETHUSD",1748737797046,3.97016015,2518.8,2518.4,3.9707524]
["bitfinex","ETHUSD",1748737797244,3.97016015,2518.8,2518.4,3.97076067]
["bitfinex","ETHUSD",1748737797421,3.97016015,2518.8,2518.3,4.75162388]
["bitfinex","ETHUSD",1748737797625,3.97016015,2518.8,2518.4,3.97073697]
["bitfinex","ETHUSD",1748737797825,4.88431638,2518.8,2518.4,3.97073697]
["bitfinex","ETHUSD",1748737798149,0.91415623,2518.8,2518.5,3.97055206]
["bitfinex","ETHUSD",1748737798551,0.91415623,2518.8,2518.4,3.97069899]
["bitfinex","ETHUSD",1748737798948,0.91415623,2518.8,2518.3,4.75168731]
["bitfinex","ETHUSD",1748737799126,0.91415623,2518.8,2518.4,3.97066212]
["bitfinex","ETHUSD",1748737799327,0.91415623,2518.8,2518.5,3.97057279]
["bitfinex","ETHUSD",1748737799660,0.91415623,2518.8,2518.5,3.9705999]
["bitfinex","ETHUSD",1748737799831,0.91415623,2518.8,2518.4,3.97064439]
["bitfinex","ETHUSD",1748737800157,0.91415623,2518.8,2518.5,3.97050959]
["bitfinex","ETHUSD",1748737800523,0.91415623,2518.8,2518.5,3.97060188]
["bitfinex","ETHUSD",1748737800866,1.61620883,2519.2,2518.7,3.97028449]
["bitfinex","ETHUSD",1748737801160,4.43855126,2519.3,2518.8,3.97006574]
["bitfinex","ETHUSD",1748737801666,4.43855126,2519.3,2518.7,3.97028449]
["bitfinex","ETHUSD",1748737801963,3.96995046,2519.0,2518.6,0.7835]
["bitfinex","ETHUSD",1748737802162,4.12474733,2519.2,2518.3,3.97086839]
["bitfinex","ETHUSD",1748737802163,3.97011334,2518.9,2518.4,0.7835]
["bitfinex","ETHUSD",1748737802363,3.97011334,2518.9,2517.9,0.7835]
["bitfinex","ETHUSD",1748737802364,4.07512609,2518.6,2517.9,0.7835]
["bitfinex","ETHUSD",1748737802664,3.97090172,2518.4,2517.9,0.7835]
["bitfinex","ETHUSD",1748737802827,4.07512609,2518.0,2517.3,0.7835]
["bitfinex","ETHUSD",1748737803267,4.148,2518.1,2517.6,3.97203571]
["bitfinex","ETHUSD",1748737803491,4.07512609,2518.3,2517.3,4.75597161]
["bitfinex","ETHUSD",1748737803629,4.07512609,2518.3,2517.0,8.12098018]
["bitfinex","ETHUSD",1748737803630,4.07512609,2518.3,2517.8,3.97163989]
["bitfinex","ETHUSD",1748737803829,4.07512609,2518.3,2517.8,4.75513989]
["bitfinex","ETHUSD",1748737804231,12.77525939,2518.5,2517.8,4.75519854]
["bitfinex","ETHUSD",1748737804461,3.97103459,2518.3,2517.8,4.75513802]
["bitfinex","ETHUSD",1748737804992,3.97199422,2517.7,2517.1,0.7935]
["bitfinex","ETHUSD",1748737805279,0.04965534,2517.9,2517.1,0.7935]
["bitfinex","ETHUSD",1748737805429,8.12651589,2518.0,2517.5,3.9720458]
["bitfinex","ETHUSD",1748737805630,4.155,2518.0,2517.4,3.97234415]
["bitfinex","ETHUSD",1748737805826,9.74951218,2518.0,2517.5,3.97211323]
["bitfinex","ETHUSD",1748737806030,9.74951218,2518.0,2517.3,3.97240403]
["bitfinex","ETHUSD",1748737806031,5.77801261,2518.0,2516.9,0.55]
["bitfinex","ETHUSD",1748737806259,8.12641642,2518.0,2517.5,3.97215689]
["bitfinex","ETHUSD",1748737806647,3.97159603,2517.9,2517.4,3.97232944]
["bitfinex","ETHUSD",1748737807034,3.97159603,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1748737807268,3.97173294,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748737807443,6.38893554,2517.9,2517.4,3.97231164]
["bitfinex","ETHUSD",1748737807778,6.38888816,2517.9,2517.4,3.972288]
["bitfinex","ETHUSD",1748737807950,4.155,2518.0,2517.6,3.97192252]
["bitfinex","ETHUSD",1748737808136,4.155,2518.0,2517.1,4.153]
["bitfinex","ETHUSD",1748737808340,3.97157554,2517.9,2517.2,3.97266804]
["bitfinex","ETHUSD",1748737808557,3.97180848,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1748737808873,4.07512609,2517.7,2517.1,3.97274761]
["bitfinex","ETHUSD",1748737809056,4.37958538,2517.6,2517.1,3.97280793]
["bitfinex","ETHUSD",1748737809243,4.3795995,2517.6,2517.1,3.97282205]
["bitfinex","ETHUSD",1748737809443,0.40751261,2517.6,2517.2,3.97266042]
["bitfinex","ETHUSD",1748737810171,4.37958364,2517.6,2517.1,3.97273249]
["bitfinex","ETHUSD",1748737810375,3.97207103,2517.6,2517.1,3.97273249]
["bitfinex","ETHUSD",1748737810679,3.97194767,2517.7,2517.1,3.97273249]
["bitfinex","ETHUSD",1748737810998,8.0,2518.2,2516.9,1.11]
["bitfinex","ETHUSD",1748737811159,8.12348957,2518.0,2517.4,3.97220849]
["bitfinex","ETHUSD",1748737811480,3.9715636,2517.9,2517.3,3.97242673]
["bitfinex","ETHUSD",1748737812040,3.97176176,2517.8,2517.3,3.97242673]
["bitfinex","ETHUSD",1748737812682,3.97163683,2517.9,2517.4,3.97233254]
["bitfinex","ETHUSD",1748737812881,5.18154645,2517.9,2517.4,3.97233254]
["bitfinex","ETHUSD",1748737813743,3.97098709,2518.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748737814079,3.9712694,2518.1,2517.6,3.97190617]
["bitfinex","ETHUSD",1748737815659,8.12125607,2518.1,2517.7,3.97185682]
["bitfinex","ETHUSD",1748737815953,8.12126602,2518.1,2517.5,3.97218467]
["bitfinex","ETHUSD",1748737816159,8.12126602,2518.1,2517.6,3.97195889]
["bitfinex","ETHUSD",1748737816160,8.12134174,2518.1,2517.6,3.97195889]
["bitfinex","ETHUSD",1748737816769,3.96935937,2519.3,2517.2,8.12463134]
["bitfinex","ETHUSD",1748737817079,0.71919818,2519.0,2517.5,12.07512609]
["bitfinex","ETHUSD",1748737817247,0.71919818,2519.0,2516.9,9.11]
["bitfinex","ETHUSD",1748737817248,0.2,2518.8,2516.3,2.24073661]
["bitfinex","ETHUSD",1748737817448,0.40657292,2518.9,2516.3,1.85606061]
["bitfinex","ETHUSD",1748737817449,2.62542408,2518.7,2516.3,1.85606061]
["bitfinex","ETHUSD",1748737817688,3.97203062,2517.7,2516.5,3.9737407]
["bitfinex","ETHUSD",1748737817887,3.97212575,2517.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748737818099,3.97211313,2517.6,2516.8,3.97327928]
["bitfinex","ETHUSD",1748737818263,11.97193948,2517.7,2517.0,3.97286812]
["bitfinex","ETHUSD",1748737818454,8.32883232,2517.8,2517.3,3.97250705]
["bitfinex","ETHUSD",1748737818455,8.0,2517.8,2517.3,3.97250705]
["bitfinex","ETHUSD",1748737818851,3.97133274,2518.1,2517.5,3.97218464]
["bitfinex","ETHUSD",1748737819169,8.04622137,2518.2,2517.5,3.97213497]
["bitfinex","ETHUSD",1748737819374,4.07512609,2518.2,2517.3,3.97237055]
["bitfinex","ETHUSD",1748737819591,3.97124816,2518.1,2517.5,3.97217986]
["bitfinex","ETHUSD",1748737819747,16.32582423,2518.4,2517.1,0.55]
["bitfinex","ETHUSD",1748737819952,3.97125242,2518.1,2517.5,3.97206013]
["bitfinex","ETHUSD",1748737820198,3.97116706,2518.2,2517.6,3.97195911]
["bitfinex","ETHUSD",1748737820484,3.97113028,2518.2,2517.6,3.97201128]
["bitfinex","ETHUSD",1748737820673,8.0,2518.3,2517.5,3.9721003]
["bitfinex","ETHUSD",1748737820674,3.97133603,2518.1,2517.5,3.9721003]
["bitfinex","ETHUSD",1748737820870,3.97109365,2518.2,2517.4,4.352]
["bitfinex","ETHUSD",1748737821187,3.97109365,2518.2,2517.5,3.9721024]
["bitfinex","ETHUSD",1748737821487,3.97144632,2518.0,2517.4,8.32432688]
["bitfinex","ETHUSD",1748737822089,4.07512609,2518.8,2517.4,4.352]
["bitfinex","ETHUSD",1748737822346,3.97086162,2518.4,2517.4,4.352]
["bitfinex","ETHUSD",1748737822471,3.97098484,2518.3,2517.7,3.97175893]
["bitfinex","ETHUSD",1748737822665,3.97098484,2518.3,2517.8,5.19471493]
["bitfinex","ETHUSD",1748737822974,3.97098535,2518.3,2517.8,1.223]
["bitfinex","ETHUSD",1748737823187,4.07512609,2518.5,2517.8,1.223]
["bitfinex","ETHUSD",1748737823360,0.39709854,2518.3,2517.8,1.223]
["bitfinex","ETHUSD",1748737823555,3.9711855,2518.2,2517.8,1.223]
["bitfinex","ETHUSD",1748737823770,4.12476961,2518.2,2517.3,3.97246714]
["bitfinex","ETHUSD",1748737823976,4.85778267,2518.1,2517.4,3.97232632]
["bitfinex","ETHUSD",1748737824293,3.97181687,2517.8,2516.6,8.0]
["bitfinex","ETHUSD",1748737824471,3.97211831,2517.6,2517.1,1.223]
["bitfinex","ETHUSD",1748737824667,3.97216715,2517.6,2517.1,1.223]
["bitfinex","ETHUSD",1748737824867,3.97245113,2517.4,2516.8,5.19618271]
["bitfinex","ETHUSD",1748737825098,0.88648681,2518.1,2516.9,4.345]
["bitfinex","ETHUSD",1748737825408,8.0,2518.7,2517.1,0.55]
["bitfinex","ETHUSD",1748737825561,3.97099649,2518.3,2517.7,3.97178955]
["bitfinex","ETHUSD",1748737825757,4.76529164,2518.2,2517.7,3.97178955]
["bitfinex","ETHUSD",1748737826009,3.97126099,2518.1,2517.6,5.19495652]
["bitfinex","ETHUSD",1748737826356,3.9713064,2518.1,2517.6,3.97195652]
["bitfinex","ETHUSD",1748737826556,3.9713064,2518.1,2517.6,5.19495652]
["bitfinex","ETHUSD",1748737826765,4.7653289,2518.2,2517.6,5.19495652]
["bitfinex","ETHUSD",1748737827069,3.97078064,2518.4,2517.9,3.97147721]
["bitfinex","ETHUSD",1748737827267,5.17242735,2518.4,2517.9,3.97147721]
["bitfinex","ETHUSD",1748737827569,5.17242735,2518.4,2517.8,3.97164351]
["bitfinex","ETHUSD",1748737828096,5.17242735,2518.4,2517.5,4.355]
["bitfinex","ETHUSD",1748737828097,3.97061743,2518.5,2517.4,3.97232667]
["bitfinex","ETHUSD",1748737828265,3.97110216,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1748737828467,3.97110216,2518.2,2517.7,3.97185564]
["bitfinex","ETHUSD",1748737828667,3.97097941,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1748737828863,3.97110566,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748737829095,3.97110566,2518.2,2517.6,5.19498617]
["bitfinex","ETHUSD",1748737829263,4.07512609,2518.3,2517.5,1.223]
["bitfinex","ETHUSD",1748737829467,3.97148702,2518.0,2517.5,5.19510162]
["bitfinex","ETHUSD",1748737829690,3.97132158,2518.1,2517.5,5.19510162]
["bitfinex","ETHUSD",1748737829995,3.97141003,2518.0,2517.5,5.19510063]
["bitfinex","ETHUSD",1748737830375,3.97157271,2517.9,2517.5,1.223]
["bitfinex","ETHUSD",1748737830583,3.97172152,2517.8,2517.1,3.97278752]
["bitfinex","ETHUSD",1748737830767,3.97198584,2517.7,2517.2,5.1955842]
["bitfinex","ETHUSD",1748737831288,4.77644209,2517.8,2517.3,3.97247847]
["bitfinex","ETHUSD",1748737831498,0.80468476,2517.8,2517.4,3.97223134]
["bitfinex","ETHUSD",1748737831809,3.97188739,2517.7,2517.2,3.97259341]
["bitfinex","ETHUSD",1748737832017,4.7764918,2517.8,2517.3,3.97248874]
["bitfinex","ETHUSD",1748737832178,4.8466874,2517.7,2517.1,1.223]
["bitfinex","ETHUSD",1748737832376,3.97220862,2517.5,2517.1,1.223]
["bitfinex","ETHUSD",1748737832581,8.41712609,2517.7,2516.9,3.97306531]
["bitfinex","ETHUSD",1748737832795,3.97221727,2517.5,2516.7,1.223]
["bitfinex","ETHUSD",1748737833006,8.0,2517.7,2517.4,3.97226829]
["bitfinex","ETHUSD",1748737833225,3.97159863,2517.9,2517.4,3.97226829]
["bitfinex","ETHUSD",1748737833369,0.80467247,2517.8,2517.4,3.97226829]
["bitfinex","ETHUSD",1748737833768,4.77642073,2517.8,2517.3,3.9724531]
["bitfinex","ETHUSD",1748737834383,3.97229327,2517.5,2517.0,1.223]
["bitfinex","ETHUSD",1748737834582,3.97210584,2517.6,2517.1,3.97282319]
["bitfinex","ETHUSD",1748737834784,3.97203686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737834979,1.28237568,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737835188,8.85161502,2517.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748737835408,3.97188376,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748737835972,3.97203686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737838308,8.31103686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737838494,18.02730878,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737839009,13.68830878,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737839309,18.02730878,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737839613,18.02630878,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737839911,18.41930435,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737840115,22.09943487,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737840321,17.76343487,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737840616,8.0,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748737840803,4.07512609,2518.0,2517.5,0.004325]
["bitfinex","ETHUSD",1748737841124,3.97168723,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748737841680,3.97172307,2517.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748737842085,3.97161118,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748737842285,5.20996656,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748737842724,16.046605,2518.0,2517.5,3.97649856]
["bitfinex","ETHUSD",1748737843017,3.97157581,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748737843398,16.04659699,2518.0,2517.5,3.97651624]
["bitfinex","ETHUSD",1748737843920,3.97135058,2518.1,2517.6,3.97194065]
["bitfinex","ETHUSD",1748737843921,3.97127729,2518.1,2517.6,3.97194065]
["bitfinex","ETHUSD",1748737844079,3.97022881,2518.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748737844278,4.93337146,2519.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748737844279,3.97000426,2518.9,2518.4,3.9706989]
["bitfinex","ETHUSD",1748737844587,0.87643285,2518.9,2518.4,3.9706989]
["bitfinex","ETHUSD",1748737844911,0.87643285,2518.9,2518.2,1.223]
["bitfinex","ETHUSD",1748737844912,4.07512609,2518.7,2518.2,5.19402553]
["bitfinex","ETHUSD",1748737845112,4.07512609,2518.7,2518.2,1.223]
["bitfinex","ETHUSD",1748737845490,4.07512609,2518.7,2518.3,3.97091133]
["bitfinex","ETHUSD",1748737847122,4.07512609,2518.7,2518.2,1.223]
["bitfinex","ETHUSD",1748737847438,8.04554466,2518.7,2518.2,5.19407068]
["bitfinex","ETHUSD",1748737847625,4.07512609,2518.4,2518.0,1.211]
["bitfinex","ETHUSD",1748737847798,4.07512609,2518.4,2518.2,3.97097167]
["bitfinex","ETHUSD",1748737848006,8.29404406,2518.9,2518.0,5.18237328]
["bitfinex","ETHUSD",1748737848007,8.04514307,2518.9,2518.0,5.18237328]
["bitfinex","ETHUSD",1748737848304,8.04514307,2518.9,2518.4,3.97069543]
["bitfinex","ETHUSD",1748737848504,4.8466141,2518.8,2518.2,3.97101761]
["bitfinex","ETHUSD",1748737848698,3.97034515,2518.7,2518.2,3.97101761]
["bitfinex","ETHUSD",1748737849137,8.0456348,2518.6,2518.1,3.97123084]
["bitfinex","ETHUSD",1748737849444,3.97079145,2518.4,2518.0,1.211]
["bitfinex","ETHUSD",1748737849741,4.77525661,2518.5,2518.0,5.18236867]
["bitfinex","ETHUSD",1748737849929,0.80456348,2518.5,2518.1,3.97116928]
["bitfinex","ETHUSD",1748737850131,3.97062393,2518.5,2518.0,5.18233405]
["bitfinex","ETHUSD",1748737850304,3.97082102,2518.4,2518.0,1.211]
["bitfinex","ETHUSD",1748737850508,3.97038171,2518.7,2518.2,3.97108654]
["bitfinex","ETHUSD",1748737851833,8.04532311,2518.8,2518.0,5.18234686]
["bitfinex","ETHUSD",1748737852037,3.97047434,2518.6,2518.1,3.97116734]
["bitfinex","ETHUSD",1748737852238,4.77489539,2518.7,2518.2,3.97105686]
["bitfinex","ETHUSD",1748737852440,3.97046679,2518.6,2518.1,3.97116655]
["bitfinex","ETHUSD",1748737852855,0.80453231,2518.7,2518.0,1.211]
["bitfinex","ETHUSD",1748737853038,8.04582206,2518.5,2518.0,5.18231866]
["bitfinex","ETHUSD",1748737853356,3.97109139,2518.2,2517.8,3.97159793]
["bitfinex","ETHUSD",1748737853522,3.97133621,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1748737853725,8.04630346,2518.2,2517.7,3.97187818]
["bitfinex","ETHUSD",1748737853930,4.07512609,2518.2,2517.7,3.97187818]
["bitfinex","ETHUSD",1748737854126,4.07512609,2518.2,2517.7,3.97174578]
["bitfinex","ETHUSD",1748737854456,4.07512609,2518.2,2517.8,3.9717002]
["bitfinex","ETHUSD",1748737855039,4.07512609,2518.2,2517.9,3.97155296]
["bitfinex","ETHUSD",1748737855351,8.04582528,2518.5,2518.0,3.97130783]
["bitfinex","ETHUSD",1748737855571,1.60458253,2518.4,2518.0,3.97130783]
["bitfinex","ETHUSD",1748737856240,5.57537341,2518.4,2518.0,3.97130783]
["bitfinex","ETHUSD",1748737856429,1.60458253,2518.4,2518.0,3.97130783]
["bitfinex","ETHUSD",1748737856650,5.57538102,2518.4,2517.9,3.97147784]
["bitfinex","ETHUSD",1748737857962,5.57538102,2518.4,2517.6,3.97196482]
["bitfinex","ETHUSD",1748737857963,3.97128978,2518.1,2517.6,3.97196482]
["bitfinex","ETHUSD",1748737858170,3.97128978,2518.1,2517.7,3.9718748]
["bitfinex","ETHUSD",1748737858375,8.04630059,2518.2,2517.7,3.9718748]
["bitfinex","ETHUSD",1748737858519,8.04630059,2518.2,2517.5,9.48450594]
["bitfinex","ETHUSD",1748737858520,4.07512609,2518.2,2517.5,5.512325]
["bitfinex","ETHUSD",1748737858716,4.07512609,2518.2,2517.9,3.97147267]
["bitfinex","ETHUSD",1748737858952,4.07512609,2518.2,2517.8,3.97163404]
["bitfinex","ETHUSD",1748737859966,4.07512609,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1748737860175,8.04625492,2518.2,2517.7,3.97179774]
["bitfinex","ETHUSD",1748737860676,3.97126951,2518.1,2517.7,3.97179774]
["bitfinex","ETHUSD",1748737860875,3.97143108,2518.0,2517.7,4.29]
["bitfinex","ETHUSD",1748737861055,3.97131492,2518.1,2517.7,4.29]
["bitfinex","ETHUSD",1748737861438,4.07512609,2518.2,2517.8,3.97169636]
["bitfinex","ETHUSD",1748737861638,0.71919818,2519.0,2517.8,3.97172134]
["bitfinex","ETHUSD",1748737861850,0.71919818,2519.0,2518.2,3.97102332]
["bitfinex","ETHUSD",1748737861851,3.97037351,2518.7,2518.2,3.97102332]
["bitfinex","ETHUSD",1748737862375,3.97052976,2518.6,2518.1,8.26217361]
["bitfinex","ETHUSD",1748737863505,3.97094827,2518.3,2518.1,1.211]
["bitfinex","ETHUSD",1748737863853,3.97084449,2518.4,2518.1,1.211]
["bitfinex","ETHUSD",1748737864166,4.07512609,2518.5,2518.1,1.211]
["bitfinex","ETHUSD",1748737864370,4.92932637,2518.5,2517.6,3.97203686]
["bitfinex","ETHUSD",1748737864669,3.97129657,2518.1,2517.7,1.211]
["bitfinex","ETHUSD",1748737864844,8.04630501,2518.2,2517.7,9.46687752]
["bitfinex","ETHUSD",1748737865395,4.07512609,2518.2,2517.8,3.97169858]
["bitfinex","ETHUSD",1748737865889,3.9709395,2518.3,2517.8,3.97164339]
["bitfinex","ETHUSD",1748737866382,3.9711824,2518.2,2517.7,9.46679359]
["bitfinex","ETHUSD",1748737866587,8.04629502,2518.2,2517.7,9.46679359]
["bitfinex","ETHUSD",1748737866783,3.97127575,2518.1,2517.7,5.49]
["bitfinex","ETHUSD",1748737866989,8.0463016,2518.2,2517.7,9.46086239]
["bitfinex","ETHUSD",1748737867280,3.97132556,2518.1,2517.7,5.489]
["bitfinex","ETHUSD",1748737867486,8.04629886,2518.2,2517.7,9.46087296]
["bitfinex","ETHUSD",1748737867694,4.07512609,2518.2,2517.8,3.97171141]
["bitfinex","ETHUSD",1748737868192,4.07512609,2518.5,2517.7,5.439]
["bitfinex","ETHUSD",1748737868396,4.07512609,2518.5,2518.0,3.97128308]
["bitfinex","ETHUSD",1748737868551,8.04575904,2518.5,2518.0,3.97128308]
["bitfinex","ETHUSD",1748737868751,3.97077962,2518.4,2518.0,3.97128308]
["bitfinex","ETHUSD",1748737868988,4.07512609,2518.5,2518.1,3.9712352]
["bitfinex","ETHUSD",1748737869284,8.04577101,2518.5,2518.0,3.97132457]
["bitfinex","ETHUSD",1748737869782,0.46889456,2518.9,2517.7,5.439]
["bitfinex","ETHUSD",1748737869783,0.71919818,2519.0,2517.7,5.439]
["bitfinex","ETHUSD",1748737870004,0.71919818,2519.0,2517.8,0.55]
["bitfinex","ETHUSD",1748737870212,0.71919818,2519.0,2518.5,3.97056147]
["bitfinex","ETHUSD",1748737870359,0.71919818,2519.0,2518.6,3.97031402]
["bitfinex","ETHUSD",1748737870558,0.71919818,2519.0,2518.7,3.97025405]
["bitfinex","ETHUSD",1748737870981,4.07512609,2519.4,2518.9,3.96988523]
["bitfinex","ETHUSD",1748737871182,4.87952709,2519.4,2519.0,3.96981869]
["bitfinex","ETHUSD",1748737871492,8.84874542,2519.4,2518.9,3.96986665]
["bitfinex","ETHUSD",1748737871700,4.07512609,2519.7,2518.8,4.27]
["bitfinex","ETHUSD",1748737871854,4.07512609,2520.0,2519.4,3.96912029]
["bitfinex","ETHUSD",1748737872257,3.96841144,2519.9,2519.4,3.96912029]
["bitfinex","ETHUSD",1748737872457,0.97854796,2520.3,2519.4,3.96919901]
["bitfinex","ETHUSD",1748737872659,8.04333045,2520.1,2519.6,3.96877192]
["bitfinex","ETHUSD",1748737872917,4.07512609,2519.8,2519.2,3.96944277]
["bitfinex","ETHUSD",1748737873119,3.96880059,2519.7,2519.2,5.18044277]
["bitfinex","ETHUSD",1748737873420,3.96888764,2519.6,2519.2,1.211]
["bitfinex","ETHUSD",1748737874407,4.37630238,2519.7,2519.2,1.211]
["bitfinex","ETHUSD",1748737874766,4.37630238,2519.7,2519.2,5.18051328]
["bitfinex","ETHUSD",1748737874958,0.84514285,2519.6,2519.2,5.18051328]
["bitfinex","ETHUSD",1748737875460,4.81412377,2519.6,2519.2,1.211]
["bitfinex","ETHUSD",1748737875762,4.07512609,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737876810,8.04419682,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737876963,5.40170073,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737877535,4.07512609,2519.5,2519.2,5.18044577]
["bitfinex","ETHUSD",1748737877868,4.07512609,2519.5,2519.3,3.9692885]
["bitfinex","ETHUSD",1748737878270,4.07512609,2519.5,2519.2,5.18045686]
["bitfinex","ETHUSD",1748737878521,4.07512609,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737878746,8.04425905,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737878927,4.07512609,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737879585,4.07512609,2519.5,2519.2,5.18048151]
["bitfinex","ETHUSD",1748737879992,4.07512609,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737880386,8.04423832,2519.5,2519.2,1.211]
["bitfinex","ETHUSD",1748737880584,3.96938593,2519.3,2518.3,8.0]
["bitfinex","ETHUSD",1748737880770,3.96969506,2519.1,2518.6,3.97039203]
["bitfinex","ETHUSD",1748737881085,8.0447024,2519.2,2518.7,3.97025574]
["bitfinex","ETHUSD",1748737881270,3.96967799,2519.1,2518.7,3.97025574]
["bitfinex","ETHUSD",1748737881475,4.07512609,2519.2,2518.6,3.9703707]
["bitfinex","ETHUSD",1748737881674,4.07512609,2519.2,2518.2,4.73]
["bitfinex","ETHUSD",1748737881877,4.07512609,2518.9,2518.1,4.73]
["bitfinex","ETHUSD",1748737882111,8.04518188,2518.9,2518.4,3.97076368]
["bitfinex","ETHUSD",1748737882979,4.07512609,2518.9,2518.4,3.97070698]
["bitfinex","ETHUSD",1748737883288,8.04520441,2518.9,2518.4,3.97070698]
["bitfinex","ETHUSD",1748737883693,3.97016891,2518.8,2518.3,8.21785293]
["bitfinex","ETHUSD",1748737884097,3.97016891,2518.8,2518.4,4.243]
["bitfinex","ETHUSD",1748737884424,8.04516301,2518.9,2518.5,3.97060582]
["bitfinex","ETHUSD",1748737884592,3.97016817,2518.8,2518.4,8.21371305]
["bitfinex","ETHUSD",1748737885110,8.04520377,2518.9,2518.4,8.21376596]
["bitfinex","ETHUSD",1748737885314,3.97014642,2518.8,2518.4,4.243]
["bitfinex","ETHUSD",1748737885894,8.0451978,2518.9,2518.4,8.21377122]
["bitfinex","ETHUSD",1748737886083,4.07512609,2518.9,2518.5,3.97058716]
["bitfinex","ETHUSD",1748737886805,4.07512609,2519.2,2518.8,3.97012071]
["bitfinex","ETHUSD",1748737887017,3.9697388,2519.1,2518.6,3.97036973]
["bitfinex","ETHUSD",1748737887315,3.96985135,2519.0,2518.5,3.97056025]
["bitfinex","ETHUSD",1748737887488,5.70021732,2519.2,2518.2,1.171]
["bitfinex","ETHUSD",1748737887813,4.07512609,2518.9,2518.3,8.20678243]
["bitfinex","ETHUSD",1748737887978,3.9701532,2518.8,2518.4,8.20475485]
["bitfinex","ETHUSD",1748737888177,3.9701532,2518.8,2518.4,4.234]
["bitfinex","ETHUSD",1748737888414,3.9701532,2518.8,2518.3,3.97085726]
["bitfinex","ETHUSD",1748737888614,4.07512609,2518.6,2518.0,3.97133317]
["bitfinex","ETHUSD",1748737888773,8.04566463,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1748737889182,8.04566463,2518.6,2517.9,4.234]
["bitfinex","ETHUSD",1748737889183,3.97085095,2518.4,2517.9,3.97148898]
["bitfinex","ETHUSD",1748737889381,3.97085095,2518.4,2517.9,8.20448898]
["bitfinex","ETHUSD",1748737889583,4.07512609,2518.6,2517.8,3.97159953]
["bitfinex","ETHUSD",1748737889784,8.04566766,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1748737890048,4.234,2519.0,2518.3,3.97092294]
["bitfinex","ETHUSD",1748737890049,4.234,2518.8,2518.3,3.97092294]
["bitfinex","ETHUSD",1748737890234,4.07512609,2518.7,2517.7,1.171]
["bitfinex","ETHUSD",1748737890554,3.97056085,2518.6,2518.1,3.97122893]
["bitfinex","ETHUSD",1748737890691,8.04550497,2518.7,2518.2,3.9710835]
["bitfinex","ETHUSD",1748737891735,8.04550497,2518.7,2518.3,3.97084981]
["bitfinex","ETHUSD",1748737891736,4.07512609,2518.7,2518.3,3.97084981]
["bitfinex","ETHUSD",1748737891879,4.07512609,2518.7,2518.0,3.97140587]
["bitfinex","ETHUSD",1748737892085,4.07512609,2518.7,2518.1,3.97115769]
["bitfinex","ETHUSD",1748737892402,8.04551642,2518.7,2518.2,3.97100704]
["bitfinex","ETHUSD",1748737892580,4.07512609,2518.7,2518.3,3.9708893]
["bitfinex","ETHUSD",1748737892787,3.97072579,2518.5,2518.0,9.37430207]
["bitfinex","ETHUSD",1748737893008,8.04590424,2518.4,2518.0,5.403]
["bitfinex","ETHUSD",1748737893211,8.04647158,2518.1,2517.5,0.004325]
["bitfinex","ETHUSD",1748737893445,3.97148718,2518.0,2517.5,0.004325]
["bitfinex","ETHUSD",1748737893584,3.97148718,2518.0,2517.5,3.97644162]
["bitfinex","ETHUSD",1748737893793,3.97167569,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748737893984,4.07512609,2517.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748737894788,4.07512609,2517.8,2517.5,3.97648515]
["bitfinex","ETHUSD",1748737895180,3.97126511,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1748737895527,8.0463912,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1748737896524,8.0463912,2518.1,2517.7,3.97187205]
["bitfinex","ETHUSD",1748737896741,4.23,2518.3,2517.5,0.004325]
["bitfinex","ETHUSD",1748737896893,12.07512609,2518.4,2517.5,3.97644985]
["bitfinex","ETHUSD",1748737897235,14.4997688,2518.4,2518.0,3.9713589]
["bitfinex","ETHUSD",1748737897586,14.4997688,2518.4,2518.2,3.97100056]
["bitfinex","ETHUSD",1748737897737,3.97046151,2518.6,2518.1,3.97117623]
["bitfinex","ETHUSD",1748737898091,8.0454435,2518.7,2518.2,3.97100124]
["bitfinex","ETHUSD",1748737898290,8.04544786,2518.7,2518.2,3.97101387]
["bitfinex","ETHUSD",1748737898549,5.19793016,2518.6,2518.1,3.9711775]
["bitfinex","ETHUSD",1748737899745,8.04545856,2518.7,2518.0,1.171]
["bitfinex","ETHUSD",1748737900077,3.97048096,2518.6,2518.1,3.97116868]
["bitfinex","ETHUSD",1748737900610,3.97048096,2518.6,2518.0,5.14236299]
["bitfinex","ETHUSD",1748737901745,4.07512609,2518.7,2518.3,3.97084384]
["bitfinex","ETHUSD",1748737901943,16.04594325,2518.4,2517.9,5.14248364]
["bitfinex","ETHUSD",1748737902152,8.0,2518.3,2517.9,5.14248364]
["bitfinex","ETHUSD",1748737903563,11.97094429,2518.3,2517.9,5.14248364]
["bitfinex","ETHUSD",1748737903908,3.97113007,2518.2,2517.9,1.171]
["bitfinex","ETHUSD",1748737904056,4.07512609,2518.1,2517.7,3.97172562]
["bitfinex","ETHUSD",1748737905157,4.07512609,2518.1,2517.8,3.97171569]
["bitfinex","ETHUSD",1748737905359,8.04639932,2518.1,2517.5,5.14745939]
["bitfinex","ETHUSD",1748737905561,8.04639932,2518.1,2517.5,9.36245939]
["bitfinex","ETHUSD",1748737905726,4.07512609,2518.1,2517.7,3.97186901]
["bitfinex","ETHUSD",1748737906146,8.0463761,2518.1,2517.6,3.97194889]
["bitfinex","ETHUSD",1748737906459,3.97140984,2518.0,2517.6,8.18494889]
["bitfinex","ETHUSD",1748737906661,10.24836069,2518.1,2517.6,8.18494889]
["bitfinex","ETHUSD",1748737906859,8.046457,2518.1,2517.6,8.18494889]
["bitfinex","ETHUSD",1748737907161,3.97143412,2518.0,2517.6,8.18494889]
["bitfinex","ETHUSD",1748737907470,3.97143412,2518.0,2517.5,9.35845264]
["bitfinex","ETHUSD",1748737907758,8.04645068,2518.1,2517.6,3.97198821]
["bitfinex","ETHUSD",1748737907962,4.07512609,2518.1,2517.8,3.97163988]
["bitfinex","ETHUSD",1748737908166,5.97263906,2518.3,2517.8,3.97160794]
["bitfinex","ETHUSD",1748737908889,2.00168086,2518.3,2517.9,3.97154303]
["bitfinex","ETHUSD",1748737909081,2.00168086,2518.3,2517.5,5.386325]
["bitfinex","ETHUSD",1748737909248,3.97109046,2518.2,2517.7,3.97172321]
["bitfinex","ETHUSD",1748737909724,2.00168086,2518.3,2517.6,8.17892094]
["bitfinex","ETHUSD",1748737909725,3.97131799,2518.1,2517.6,8.17892094]
["bitfinex","ETHUSD",1748737910526,3.97131799,2518.1,2517.7,3.97186735]
["bitfinex","ETHUSD",1748737910867,6.19674085,2518.2,2517.7,3.97186735]
["bitfinex","ETHUSD",1748737912592,16.17238282,2518.7,2518.2,3.97099282]
["bitfinex","ETHUSD",1748737912878,4.07512609,2518.7,2518.4,3.97068637]
["bitfinex","ETHUSD",1748737913079,0.62653062,2518.8,2518.3,3.97084742]
["bitfinex","ETHUSD",1748737913283,4.07512609,2518.7,2518.3,3.97084742]
["bitfinex","ETHUSD",1748737914081,8.04543037,2518.7,2518.3,3.97084742]
["bitfinex","ETHUSD",1748737914452,3.97059246,2518.6,2518.2,5.345]
["bitfinex","ETHUSD",1748737915085,3.97063331,2518.5,2518.2,1.143]
["bitfinex","ETHUSD",1748737915447,8.04551145,2518.7,2518.2,5.11401148]
["bitfinex","ETHUSD",1748737915672,8.0454611,2518.7,2518.2,5.11400427]
["bitfinex","ETHUSD",1748737916184,4.07512609,2518.7,2518.3,3.97083793]
["bitfinex","ETHUSD",1748737916357,4.07512609,2518.7,2518.3,3.97093277]
["bitfinex","ETHUSD",1748737917882,4.07512609,2518.7,2518.4,3.97076099]
["bitfinex","ETHUSD",1748737918086,4.07512609,2518.7,2518.3,3.9708488]
["bitfinex","ETHUSD",1748737918285,4.07512609,2518.7,2518.4,3.97075092]
["bitfinex","ETHUSD",1748737918578,4.07512609,2518.7,2518.4,3.97068855]
["bitfinex","ETHUSD",1748737918981,0.73394789,2519.2,2518.3,4.9467]
["bitfinex","ETHUSD",1748737919173,4.07512609,2519.6,2519.3,3.96925208]
["bitfinex","ETHUSD",1748737919374,4.87950313,2519.6,2519.3,3.9693061]
["bitfinex","ETHUSD",1748737920011,4.87950313,2519.6,2519.3,3.96932326]
["bitfinex","ETHUSD",1748737920222,4.87950313,2519.6,2519.2,3.96947033]
["bitfinex","ETHUSD",1748737920414,8.8483971,2519.6,2519.1,3.96958572]
["bitfinex","ETHUSD",1748737920611,4.87950313,2519.6,2519.2,3.96951091]
["bitfinex","ETHUSD",1748737920812,8.84839826,2519.6,2519.1,3.96958865]
["bitfinex","ETHUSD",1748737921174,4.87950313,2519.6,2519.0,9.30477428]
["bitfinex","ETHUSD",1748737921517,4.07512609,2519.6,2519.2,3.96939635]
["bitfinex","ETHUSD",1748737921717,4.07512609,2519.8,2519.0,5.335]
["bitfinex","ETHUSD",1748737922014,4.07512609,2519.8,2519.5,3.96894388]
["bitfinex","ETHUSD",1748737922220,0.97854796,2520.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1748737922528,8.04262129,2520.5,2519.5,3.96904147]
["bitfinex","ETHUSD",1748737922762,4.07512609,2520.5,2520.0,3.96811336]
["bitfinex","ETHUSD",1748737922932,8.04260996,2520.5,2519.9,3.968384]
["bitfinex","ETHUSD",1748737923235,1.22325677,2520.4,2519.9,3.96829292]
["bitfinex","ETHUSD",1748737923717,1.22325677,2520.4,2520.1,3.96808402]
["bitfinex","ETHUSD",1748737924027,1.22325677,2520.4,2519.9,3.96840967]
["bitfinex","ETHUSD",1748737924028,1.22325677,2520.4,2519.7,5.11168794]
["bitfinex","ETHUSD",1748737924225,4.07512609,2520.5,2520.2,3.9679339]
["bitfinex","ETHUSD",1748737924788,4.07512609,2520.5,2520.0,3.96818972]
["bitfinex","ETHUSD",1748737924789,4.07512609,2520.5,2520.1,3.9680221]
["bitfinex","ETHUSD",1748737925520,4.07512609,2520.5,2520.0,3.96818972]
["bitfinex","ETHUSD",1748737925521,4.07512609,2520.5,2520.0,3.96817348]
["bitfinex","ETHUSD",1748737925845,4.07512609,2520.5,2520.1,3.96808365]
["bitfinex","ETHUSD",1748737926317,4.07512609,2520.5,2520.2,3.9679062]
["bitfinex","ETHUSD",1748737926479,4.07512609,2520.5,2519.9,3.9683747]
["bitfinex","ETHUSD",1748737926682,4.07512609,2520.5,2519.7,1.143]
["bitfinex","ETHUSD",1748737926683,4.07512609,2520.8,2520.0,4.183]
["bitfinex","ETHUSD",1748737926882,4.07512609,2520.9,2520.2,3.96793905]
["bitfinex","ETHUSD",1748737927101,4.07512609,2520.9,2520.6,3.96716205]
["bitfinex","ETHUSD",1748737927507,4.07512609,2521.4,2520.3,5.325]
["bitfinex","ETHUSD",1748737927712,8.04174705,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1748737927926,4.77087008,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1748737928137,0.80417471,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1748737928308,0.80417471,2521.0,2520.6,3.96728743]
["bitfinex","ETHUSD",1748737928630,4.07512609,2521.1,2520.8,3.96690643]
["bitfinex","ETHUSD",1748737928901,4.07512609,2521.1,2520.8,3.96690176]
["bitfinex","ETHUSD",1748737929093,8.0,2521.6,2520.4,5.327]
["bitfinex","ETHUSD",1748737929293,5.10759089,2522.4,2520.6,0.55]
["bitfinex","ETHUSD",1748737929494,4.07512609,2521.8,2521.5,3.96577432]
["bitfinex","ETHUSD",1748737929695,4.07512609,2521.8,2521.4,3.96598338]
["bitfinex","ETHUSD",1748737930000,4.07512609,2521.8,2521.5,3.96589033]
["bitfinex","ETHUSD",1748737930201,1.13738572,2522.0,2521.4,3.96593673]
["bitfinex","ETHUSD",1748737930406,3.96543628,2521.8,2521.3,3.96613658]
["bitfinex","ETHUSD",1748737930611,3.9655315,2521.8,2521.1,5.325]
["bitfinex","ETHUSD",1748737930814,8.04042086,2521.9,2521.2,3.96620802]
["bitfinex","ETHUSD",1748737931142,3.96550644,2521.8,2521.3,3.96616429]
["bitfinex","ETHUSD",1748737931449,4.07512609,2521.9,2521.2,3.96635885]
["bitfinex","ETHUSD",1748737931648,9.71926987,2521.9,2521.3,3.96610642]
["bitfinex","ETHUSD",1748737931950,17.71926987,2521.9,2521.3,3.96610642]
["bitfinex","ETHUSD",1748737932321,3.96546327,2521.8,2521.3,3.96610642]
["bitfinex","ETHUSD",1748737932636,3.91546327,2521.8,2521.3,3.96610642]
["bitfinex","ETHUSD",1748737933207,16.04045272,2521.9,2521.4,3.96603769]
["bitfinex","ETHUSD",1748737933445,4.07512609,2521.9,2521.1,5.325]
["bitfinex","ETHUSD",1748737933650,3.96543254,2521.8,2521.3,3.96610416]
["bitfinex","ETHUSD",1748737934145,4.07512609,2521.6,2521.0,3.96654051]
["bitfinex","ETHUSD",1748737934305,3.96589518,2521.5,2521.0,3.96655034]
["bitfinex","ETHUSD",1748737934512,8.04043614,2521.9,2521.3,3.96609912]
["bitfinex","ETHUSD",1748737934758,8.04096725,2521.6,2521.0,3.96665333]
["bitfinex","ETHUSD",1748737935107,3.9660654,2521.4,2520.9,3.96676523]
["bitfinex","ETHUSD",1748737935326,3.9660654,2521.4,2520.9,3.96681736]
["bitfinex","ETHUSD",1748737935656,3.96589331,2521.5,2520.9,3.96683521]
["bitfinex","ETHUSD",1748737935842,3.96606486,2521.4,2520.9,3.96683521]
["bitfinex","ETHUSD",1748737936157,4.07512609,2521.3,2520.9,3.96676669]
["bitfinex","ETHUSD",1748737936352,3.96608991,2521.4,2520.9,3.96672791]
["bitfinex","ETHUSD",1748737936526,4.07512609,2521.5,2521.2,3.96635018]
["bitfinex","ETHUSD",1748737936731,11.96545912,2521.8,2520.7,8.14107553]
["bitfinex","ETHUSD",1748737936732,3.96574195,2521.6,2521.1,3.96643495]
["bitfinex","ETHUSD",1748737936917,3.96613944,2521.4,2520.9,3.96670748]
["bitfinex","ETHUSD",1748737937118,3.96580255,2521.6,2521.0,3.96667348]
["bitfinex","ETHUSD",1748737937350,3.96609152,2521.4,2520.9,3.96677352]
["bitfinex","ETHUSD",1748737937553,3.9663352,2521.3,2520.8,8.14099112]
["bitfinex","ETHUSD",1748737937859,8.04114689,2521.5,2520.8,8.14098567]
["bitfinex","ETHUSD",1748737938023,3.96606182,2521.4,2520.9,3.96674031]
["bitfinex","ETHUSD",1748737938626,3.9662079,2521.3,2520.8,3.96698161]
["bitfinex","ETHUSD",1748737938835,3.96637607,2521.2,2520.8,3.96698161]
["bitfinex","ETHUSD",1748737939082,8.04174425,2521.1,2520.2,3.96793905]
["bitfinex","ETHUSD",1748737939259,8.04174425,2521.1,2520.7,3.96713807]
["bitfinex","ETHUSD",1748737939476,4.07512609,2521.1,2520.7,3.96713807]
["bitfinex","ETHUSD",1748737939757,4.07512609,2521.1,2520.7,3.96707908]
["bitfinex","ETHUSD",1748737939966,4.07512609,2521.1,2520.5,9.26442296]
["bitfinex","ETHUSD",1748737939967,3.96670743,2521.0,2520.5,1.123]
["bitfinex","ETHUSD",1748737940174,4.07512609,2521.1,2520.5,1.123]
["bitfinex","ETHUSD",1748737940328,3.96700702,2520.8,2520.5,1.123]
["bitfinex","ETHUSD",1748737940521,3.96692715,2520.9,2520.5,1.123]
["bitfinex","ETHUSD",1748737940735,3.96667988,2521.0,2520.2,8.13988066]
["bitfinex","ETHUSD",1748737940736,3.96709659,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748737940955,4.07512609,2520.8,2520.1,8.573]
["bitfinex","ETHUSD",1748737941135,4.07512609,2520.8,2520.4,3.96753202]
["bitfinex","ETHUSD",1748737941536,3.96676241,2521.0,2520.5,3.96745398]
["bitfinex","ETHUSD",1748737941762,8.0418885,2521.0,2520.5,3.96745398]
["bitfinex","ETHUSD",1748737942359,3.96683759,2520.9,2520.5,3.96745398]
["bitfinex","ETHUSD",1748737942659,8.04187402,2521.0,2520.5,3.96745398]
["bitfinex","ETHUSD",1748737943231,4.07512609,2521.3,2520.2,0.7818]
["bitfinex","ETHUSD",1748737943427,8.0,2521.2,2520.8,3.96690542]
["bitfinex","ETHUSD",1748737943871,4.07512609,2521.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1748737944171,4.07512609,2521.4,2521.0,3.96663579]
["bitfinex","ETHUSD",1748737944472,3.96580906,2521.6,2521.1,3.96649849]
["bitfinex","ETHUSD",1748737944778,8.0,2521.5,2521.1,3.96649849]
["bitfinex","ETHUSD",1748737945070,3.96591195,2521.5,2521.0,3.96659921]
["bitfinex","ETHUSD",1748737945398,3.96554743,2521.8,2521.3,3.96605251]
["bitfinex","ETHUSD",1748737945741,8.03977146,2522.3,2521.6,3.96564211]
["bitfinex","ETHUSD",1748737945975,3.96502926,2522.1,2521.6,3.96564211]
["bitfinex","ETHUSD",1748737946160,12.21077146,2522.3,2521.4,3.9660506]
["bitfinex","ETHUSD",1748737946161,3.9652243,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1748737946359,3.9652243,2522.0,2521.5,3.96580786]
["bitfinex","ETHUSD",1748737947747,4.43229128,2522.1,2521.4,3.96604778]
["bitfinex","ETHUSD",1748737948155,3.96518963,2522.0,2521.5,3.96582063]
["bitfinex","ETHUSD",1748737948354,0.46728158,2522.1,2521.3,4.169]
["bitfinex","ETHUSD",1748737948881,0.46728158,2522.1,2521.7,3.9654573]
["bitfinex","ETHUSD",1748737949053,0.46728158,2522.1,2521.7,3.96549382]
["bitfinex","ETHUSD",1748737949256,0.46728158,2522.1,2521.8,3.9653073]
["bitfinex","ETHUSD",1748737949877,3.96466836,2522.3,2521.8,3.9653073]
["bitfinex","ETHUSD",1748737950087,11.96453855,2522.4,2521.9,3.96525622]
["bitfinex","ETHUSD",1748737950383,3.96465007,2522.3,2521.8,3.96533943]
["bitfinex","ETHUSD",1748737950690,3.96497271,2522.1,2521.6,5.0886266]
["bitfinex","ETHUSD",1748737950992,3.96476659,2522.3,2521.8,3.96529692]
["bitfinex","ETHUSD",1748737951151,4.07512609,2522.2,2521.4,1.123]
["bitfinex","ETHUSD",1748737951347,3.96525864,2522.0,2521.4,1.123]
["bitfinex","ETHUSD",1748737951554,8.03997367,2522.2,2521.4,5.0889436]
["bitfinex","ETHUSD",1748737951757,3.96505308,2522.1,2521.5,3.96574467]
["bitfinex","ETHUSD",1748737951970,4.07512609,2522.2,2521.6,3.96564582]
["bitfinex","ETHUSD",1748737952271,3.96495049,2522.1,2521.6,3.96564582]
["bitfinex","ETHUSD",1748737952458,3.96495049,2522.1,2521.5,3.96589331]
["bitfinex","ETHUSD",1748737952459,4.07512609,2522.1,2521.5,3.96587333]
["bitfinex","ETHUSD",1748737952660,8.04017315,2522.1,2521.6,3.96566057]
["bitfinex","ETHUSD",1748737955584,3.96529774,2521.9,2521.4,5.284]
["bitfinex","ETHUSD",1748737955884,3.96518404,2522.0,2521.5,3.96588168]
["bitfinex","ETHUSD",1748737956384,8.04013191,2522.1,2521.6,3.96567989]
["bitfinex","ETHUSD",1748737956558,3.96510912,2522.0,2521.5,3.96581215]
["bitfinex","ETHUSD",1748737956754,8.04009985,2522.1,2521.4,5.284]
["bitfinex","ETHUSD",1748737957087,4.07512609,2521.8,2520.9,5.282]
["bitfinex","ETHUSD",1748737957289,8.0,2522.2,2520.9,5.282]
["bitfinex","ETHUSD",1748737957487,3.9651362,2522.0,2521.1,3.96638697]
["bitfinex","ETHUSD",1748737957657,3.96502735,2522.1,2521.6,3.96566114]
["bitfinex","ETHUSD",1748737957853,12.07512609,2522.2,2521.4,4.159]
["bitfinex","ETHUSD",1748737958058,3.96500507,2522.1,2521.6,3.96565331]
["bitfinex","ETHUSD",1748737958253,12.07512609,2522.2,2521.5,3.96582006]
["bitfinex","ETHUSD",1748737958254,3.96517768,2522.0,2521.5,3.96582006]
["bitfinex","ETHUSD",1748737958759,3.9650002,2522.1,2521.6,3.96567275]
["bitfinex","ETHUSD",1748737958960,12.07512609,2522.2,2521.7,3.96552881]
["bitfinex","ETHUSD",1748737959295,12.07512609,2522.2,2521.4,8.12495558]
["bitfinex","ETHUSD",1748737959296,3.96498101,2522.1,2521.4,8.12495558]
["bitfinex","ETHUSD",1748737959457,3.96534412,2521.9,2521.4,8.12495558]
["bitfinex","ETHUSD",1748737959853,3.96542266,2521.8,2521.4,4.159]
["bitfinex","ETHUSD",1748737960094,3.96565408,2521.7,2521.3,4.158]
["bitfinex","ETHUSD",1748737960255,3.96542266,2521.8,2521.2,4.746988]
["bitfinex","ETHUSD",1748737960470,3.96589331,2521.5,2521.2,0.7807]
["bitfinex","ETHUSD",1748737960669,3.9660506,2521.4,2521.2,0.7807]
["bitfinex","ETHUSD",1748737960983,8.04133399,2521.3,2521.2,0.7807]
["bitfinex","ETHUSD",1748737961766,3.9662079,2521.3,2521.2,0.7807]
["bitfinex","ETHUSD",1748737962367,4.33364922,2521.3,2521.2,0.7807]
["bitfinex","ETHUSD",1748737962568,12.38323172,2521.3,2521.2,0.7807]
["bitfinex","ETHUSD",1748737962769,12.33364922,2521.3,2521.2,0.7807]
["bitfinex","ETHUSD",1748737965810,16.49564922,2521.3,2521.2,0.7807]
["bitfinex","ETHUSD",1748737966011,3.9662079,2521.3,2521.2,0.7807]
["bitfinex","ETHUSD",1748737968097,3.96640872,2521.2,2520.7,3.96713276]
["bitfinex","ETHUSD",1748737968289,3.96640872,2521.2,2520.6,4.162]
["bitfinex","ETHUSD",1748737968588,3.96640872,2521.2,2520.7,3.96711229]
["bitfinex","ETHUSD",1748737969116,3.96653891,2521.1,2520.6,8.12924272]
["bitfinex","ETHUSD",1748737969485,3.9662079,2521.3,2520.7,3.96711283]
["bitfinex","ETHUSD",1748737969883,3.9662079,2521.3,2520.8,3.96696506]
["bitfinex","ETHUSD",1748737970219,0.37626858,2521.1,2520.7,3.96711115]
["bitfinex","ETHUSD",1748737970381,0.37626858,2521.1,2520.6,8.12922309]
["bitfinex","ETHUSD",1748737970577,0.37626858,2521.1,2520.7,3.96700424]
["bitfinex","ETHUSD",1748737970774,0.37626858,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748737971602,0.37626858,2521.1,2520.6,8.12922309]
["bitfinex","ETHUSD",1748737971603,0.37626858,2521.1,2520.6,8.12920611]
["bitfinex","ETHUSD",1748737971919,4.34285168,2521.1,2520.6,8.12319798]
["bitfinex","ETHUSD",1748737972220,0.37626858,2521.1,2520.7,3.96714171]
["bitfinex","ETHUSD",1748737972522,3.96629212,2521.3,2520.8,3.96697548]
["bitfinex","ETHUSD",1748737972680,3.96639665,2521.2,2520.7,3.96705303]
["bitfinex","ETHUSD",1748737972890,3.96622888,2521.3,2520.8,3.96693716]
["bitfinex","ETHUSD",1748737973095,16.04118669,2521.4,2520.7,3.96707413]
["bitfinex","ETHUSD",1748737973295,3.96631064,2521.3,2520.8,3.96698501]
["bitfinex","ETHUSD",1748737973842,3.9663654,2521.2,2520.8,3.96698501]
["bitfinex","ETHUSD",1748737974008,3.96625965,2521.3,2520.8,3.96698501]
["bitfinex","ETHUSD",1748737974411,3.96625965,2521.3,2520.8,5.08198501]
["bitfinex","ETHUSD",1748737974608,1.95234949,2523.5,2520.8,5.08198501]
["bitfinex","ETHUSD",1748737974609,4.07512609,2522.3,2520.8,9.115]
["bitfinex","ETHUSD",1748737974822,3.96536864,2521.9,2521.3,3.9662079]
["bitfinex","ETHUSD",1748737975031,3.96536864,2521.9,2521.4,3.96603032]
["bitfinex","ETHUSD",1748737976634,3.96545495,2521.8,2521.3,4.159]
["bitfinex","ETHUSD",1748737976932,3.96569506,2521.7,2521.1,8.12338088]
["bitfinex","ETHUSD",1748737977131,3.96569506,2521.7,2521.2,3.96627947]
["bitfinex","ETHUSD",1748737977701,8.23412609,2522.0,2520.8,1.115]
["bitfinex","ETHUSD",1748737977938,3.96564938,2521.7,2521.2,3.96635974]
["bitfinex","ETHUSD",1748737978612,3.96584811,2521.6,2521.0,3.96653402]
["bitfinex","ETHUSD",1748737978937,9.09828996,2522.0,2521.2,3.96633456]
["bitfinex","ETHUSD",1748737979234,3.96565499,2521.7,2521.2,3.96633456]
["bitfinex","ETHUSD",1748737979435,4.07512609,2521.7,2520.9,3.96677103]
["bitfinex","ETHUSD",1748737979603,4.07512609,2521.7,2521.0,3.96656909]
["bitfinex","ETHUSD",1748737979804,3.96581895,2521.6,2521.1,3.96644873]
["bitfinex","ETHUSD",1748737980036,3.96582329,2521.6,2521.1,3.96648942]
["bitfinex","ETHUSD",1748737980241,3.96575687,2521.6,2520.8,5.27]
["bitfinex","ETHUSD",1748737980446,3.96605115,2521.4,2520.9,3.96675514]
["bitfinex","ETHUSD",1748737980751,3.96703245,2520.8,2520.3,3.96763993]
["bitfinex","ETHUSD",1748737980912,4.07512609,2520.7,2520.4,3.96761139]
["bitfinex","ETHUSD",1748737981308,4.07512609,2520.7,2520.0,1.51705927]
["bitfinex","ETHUSD",1748737981309,4.07512609,2520.7,2520.0,1.115]
["bitfinex","ETHUSD",1748737981526,4.07512609,2520.4,2520.2,3.96783592]
["bitfinex","ETHUSD",1748737982127,4.07512609,2520.4,2520.0,1.115]
["bitfinex","ETHUSD",1748737982328,4.07512609,2520.4,2520.0,5.08316914]
["bitfinex","ETHUSD",1748737982523,8.04275377,2520.4,2520.0,1.115]
["bitfinex","ETHUSD",1748737982726,4.07512609,2520.4,2520.0,1.115]
["bitfinex","ETHUSD",1748737983117,4.07512609,2520.4,2520.0,5.08322726]
["bitfinex","ETHUSD",1748737983950,4.07512609,2520.4,2520.1,3.96809482]
["bitfinex","ETHUSD",1748737984131,4.07512609,2520.4,2520.0,1.115]
["bitfinex","ETHUSD",1748737984331,4.07512609,2520.4,2520.1,3.96809446]
["bitfinex","ETHUSD",1748737984546,4.07512609,2520.4,2520.0,1.115]
["bitfinex","ETHUSD",1748737985055,4.07512609,2520.4,2520.1,3.96808482]
["bitfinex","ETHUSD",1748737985856,8.04236399,2520.7,2520.2,3.9679362]
["bitfinex","ETHUSD",1748737986043,3.96731875,2520.6,2520.1,3.96801706]
["bitfinex","ETHUSD",1748737987158,3.96748358,2520.5,2520.0,5.08317676]
["bitfinex","ETHUSD",1748737988157,4.12472133,2520.4,2520.0,1.115]
["bitfinex","ETHUSD",1748737988457,3.96785053,2520.3,2520.0,1.115]
["bitfinex","ETHUSD",1748737988655,1.1930338,2521.6,2520.1,4.156]
["bitfinex","ETHUSD",1748737988867,3.96670656,2521.0,2520.5,3.96735557]
["bitfinex","ETHUSD",1748737989017,3.96701257,2520.8,2520.1,4.156]
["bitfinex","ETHUSD",1748737989217,4.07512609,2521.0,2520.1,8.12400097]
["bitfinex","ETHUSD",1748737989218,3.9673886,2520.6,2520.1,8.12400097]
["bitfinex","ETHUSD",1748737989418,3.96731721,2520.6,2520.1,4.156]
["bitfinex","ETHUSD",1748737989642,3.96731721,2520.6,2520.1,8.12401866]
["bitfinex","ETHUSD",1748737989846,4.07512609,2520.4,2519.6,4.156]
["bitfinex","ETHUSD",1748737990057,3.9680335,2520.2,2519.7,3.96862867]
["bitfinex","ETHUSD",1748737990259,3.9680335,2520.2,2519.8,3.96855627]
["bitfinex","ETHUSD",1748737990666,3.9680335,2520.2,2519.7,4.72408306]
["bitfinex","ETHUSD",1748737990869,3.96786802,2520.3,2519.8,3.96856708]
["bitfinex","ETHUSD",1748737991030,3.96795417,2520.2,2519.7,4.72404018]
["bitfinex","ETHUSD",1748737991531,4.07512609,2520.1,2519.7,0.7554]
["bitfinex","ETHUSD",1748737991729,8.04330429,2520.1,2519.7,0.7554]
["bitfinex","ETHUSD",1748737992571,8.0432963,2520.1,2519.7,0.7554]
["bitfinex","ETHUSD",1748737992776,3.96825587,2520.0,2519.7,0.7554]
["bitfinex","ETHUSD",1748737993867,8.04324864,2520.1,2519.7,0.7554]
["bitfinex","ETHUSD",1748737994071,3.96848537,2519.9,2519.5,1.8704]
["bitfinex","ETHUSD",1748737994746,3.96832338,2520.0,2519.5,5.83941106]
["bitfinex","ETHUSD",1748737995069,4.07512609,2520.1,2519.7,3.96865796]
["bitfinex","ETHUSD",1748737995272,8.04323747,2520.1,2519.6,3.96879656]
["bitfinex","ETHUSD",1748737995470,8.04323747,2520.1,2519.7,3.96871309]
["bitfinex","ETHUSD",1748737995673,8.04324086,2520.1,2519.6,3.96879629]
["bitfinex","ETHUSD",1748737995835,4.07512609,2520.1,2519.6,3.96879629]
["bitfinex","ETHUSD",1748737996040,4.07512609,2520.1,2519.5,1.8704]
["bitfinex","ETHUSD",1748737996041,4.156,2520.1,2519.8,3.96845547]
["bitfinex","ETHUSD",1748737996452,8.04275587,2520.4,2520.0,3.96821937]
["bitfinex","ETHUSD",1748737996453,3.96763568,2520.4,2520.0,3.96821937]
["bitfinex","ETHUSD",1748737996652,8.0,2520.3,2519.9,3.96833006]
["bitfinex","ETHUSD",1748737996970,11.96778222,2520.3,2519.8,3.96849033]
["bitfinex","ETHUSD",1748737997271,11.96778222,2520.3,2519.7,3.96867832]
["bitfinex","ETHUSD",1748737997272,3.96813281,2520.1,2519.6,3.96880546]
["bitfinex","ETHUSD",1748737997443,3.96802041,2520.2,2519.7,3.96872441]
["bitfinex","ETHUSD",1748737997647,12.07512609,2520.3,2519.9,3.9683877]
["bitfinex","ETHUSD",1748737997842,12.07512609,2520.3,2519.9,3.96826774]
["bitfinex","ETHUSD",1748737998051,16.04291696,2520.3,2519.8,3.96851223]
["bitfinex","ETHUSD",1748737998246,14.49178144,2520.3,2519.3,4.73]
["bitfinex","ETHUSD",1748737998475,8.04345654,2520.0,2519.5,3.96898419]
["bitfinex","ETHUSD",1748737998678,12.20045654,2520.0,2519.5,3.96898419]
["bitfinex","ETHUSD",1748737998984,12.20045654,2520.0,2519.3,3.96928884]
["bitfinex","ETHUSD",1748737998985,3.96860938,2519.8,2519.3,3.96926023]
["bitfinex","ETHUSD",1748737999279,3.96860938,2519.8,2519.4,3.96919255]
["bitfinex","ETHUSD",1748737999483,4.12473617,2519.7,2519.1,1.115]
["bitfinex","ETHUSD",1748737999784,8.0,2519.3,2518.5,5.08550511]
["bitfinex","ETHUSD",1748737999961,3.96951413,2519.2,2518.6,3.97034221]
["bitfinex","ETHUSD",1748738000148,3.96968067,2519.1,2518.6,3.97034221]
["bitfinex","ETHUSD",1748738000343,3.97002861,2518.9,2518.5,1.115]
["bitfinex","ETHUSD",1748738000542,4.07512609,2519.1,2517.9,1.113]
["bitfinex","ETHUSD",1748738000743,3.96983324,2519.0,2518.5,3.97049111]
["bitfinex","ETHUSD",1748738001159,9.66808169,2519.1,2518.6,3.97045787]
["bitfinex","ETHUSD",1748738001359,9.66809408,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1748738001558,3.96984727,2519.0,2518.0,4.157]
["bitfinex","ETHUSD",1748738001742,3.97040923,2518.7,2518.2,3.97107259]
["bitfinex","ETHUSD",1748738002174,4.07512609,2518.8,2517.5,3.97647395]
["bitfinex","ETHUSD",1748738002175,3.97073493,2518.5,2517.5,0.004325]
["bitfinex","ETHUSD",1748738002360,3.97054819,2518.6,2517.9,3.97140931]
["bitfinex","ETHUSD",1748738002554,3.97065512,2518.5,2518.0,3.97125382]
["bitfinex","ETHUSD",1748738002757,3.97120448,2518.2,2517.5,0.004325]
["bitfinex","ETHUSD",1748738002981,8.0,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748738003385,4.07512609,2518.1,2517.6,3.97192388]
["bitfinex","ETHUSD",1748738003591,4.07512609,2518.1,2517.5,0.004325]
["bitfinex","ETHUSD",1748738003592,3.97203686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738003903,16.69703686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738004687,11.97203686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738004991,16.14903686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738006361,8.0,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738006562,12.175,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738006762,8.0,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738009305,8.0,2517.6,2517.5,0.824325]
["bitfinex","ETHUSD",1748738012426,11.97203686,2517.6,2517.5,0.824325]
["bitfinex","ETHUSD",1748738012603,17.66186664,2517.6,2517.5,0.824325]
["bitfinex","ETHUSD",1748738013315,17.66186664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738013519,18.21186664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738015524,19.32586664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738017196,23.49286664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738017397,17.66186664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738017720,21.82786664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738019292,17.66186664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738019529,21.82586664,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738022133,4.07512609,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748738022339,4.07512609,2518.0,2517.5,0.004325]
["bitfinex","ETHUSD",1748738022502,8.04656122,2518.0,2517.5,3.97637711]
["bitfinex","ETHUSD",1748738022702,5.29306396,2518.1,2517.5,3.97637711]
["bitfinex","ETHUSD",1748738022703,1.32179997,2518.1,2517.7,3.97174236]
["bitfinex","ETHUSD",1748738022928,3.9715017,2518.0,2517.5,3.9764389]
["bitfinex","ETHUSD",1748738023145,4.07512609,2517.9,2517.6,3.97202548]
["bitfinex","ETHUSD",1748738023531,4.07512609,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748738023729,8.0,2518.0,2517.5,0.004325]
["bitfinex","ETHUSD",1748738023903,8.24212609,2518.2,2517.5,0.004325]
["bitfinex","ETHUSD",1748738024257,12.21330375,2518.2,2517.7,3.97176337]
["bitfinex","ETHUSD",1748738024626,4.07512609,2518.2,2517.5,0.004325]
["bitfinex","ETHUSD",1748738024824,4.07512609,2518.2,2517.8,3.9716986]
["bitfinex","ETHUSD",1748738025006,4.07512609,2518.2,2517.9,3.97149802]
["bitfinex","ETHUSD",1748738025202,4.07512609,2518.2,2518.0,3.97136685]
["bitfinex","ETHUSD",1748738025397,1.114,2518.7,2517.5,3.97649557]
["bitfinex","ETHUSD",1748738025398,4.07512609,2518.5,2517.5,8.14237136]
["bitfinex","ETHUSD",1748738025605,3.97086721,2518.4,2517.5,4.170325]
["bitfinex","ETHUSD",1748738026250,4.07512609,2518.2,2517.9,3.97156183]
["bitfinex","ETHUSD",1748738027340,4.07512609,2518.2,2517.5,0.004325]
["bitfinex","ETHUSD",1748738027541,4.07512609,2518.2,2517.6,3.97199471]
["bitfinex","ETHUSD",1748738027745,4.07512609,2518.2,2517.5,3.97650651]
["bitfinex","ETHUSD",1748738027746,4.07512609,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748738027918,4.07512609,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748738028121,8.0,2518.6,2518.1,3.97115655]
["bitfinex","ETHUSD",1748738028122,4.07512609,2518.6,2518.1,3.97115655]
["bitfinex","ETHUSD",1748738028325,8.04559512,2518.6,2518.1,3.97115655]
["bitfinex","ETHUSD",1748738028723,8.04559512,2518.6,2518.2,3.97107662]
["bitfinex","ETHUSD",1748738028724,4.07512609,2518.6,2518.2,3.97107662]
["bitfinex","ETHUSD",1748738029108,8.04558978,2518.6,2518.1,3.97117192]
["bitfinex","ETHUSD",1748738030148,8.04558738,2518.6,2518.1,3.97116038]
["bitfinex","ETHUSD",1748738030372,3.97061968,2518.5,2518.0,3.97133257]
["bitfinex","ETHUSD",1748738030649,8.04566956,2518.6,2518.1,3.97124366]
["bitfinex","ETHUSD",1748738031781,4.07512609,2518.3,2518.0,3.97137431]
["bitfinex","ETHUSD",1748738032456,4.07512609,2518.3,2517.6,8.13394528]
["bitfinex","ETHUSD",1748738032940,4.07512609,2518.3,2518.0,3.97131352]
["bitfinex","ETHUSD",1748738033158,4.07512609,2518.3,2518.1,3.9712465]
["bitfinex","ETHUSD",1748738033687,4.07512609,2518.3,2517.6,4.162]
["bitfinex","ETHUSD",1748738033978,4.07512609,2518.3,2518.0,3.97131459]
["bitfinex","ETHUSD",1748738034334,4.07512609,2518.3,2518.1,3.97116294]
["bitfinex","ETHUSD",1748738034536,4.07512609,2518.3,2518.0,3.9713244]
["bitfinex","ETHUSD",1748738035606,4.07512609,2518.3,2517.6,8.13402119]
["bitfinex","ETHUSD",1748738035901,4.07512609,2518.3,2518.1,3.97122076]
["bitfinex","ETHUSD",1748738036064,4.07512609,2518.3,2517.5,0.004325]
["bitfinex","ETHUSD",1748738036399,3.97109487,2518.2,2517.7,3.9717801]
["bitfinex","ETHUSD",1748738036577,4.07512609,2518.3,2517.9,3.97154171]
["bitfinex","ETHUSD",1748738037296,8.04611673,2518.3,2517.8,3.97166048]
["bitfinex","ETHUSD",1748738037593,8.04611673,2518.3,2517.6,4.161]
["bitfinex","ETHUSD",1748738037594,3.9711138,2518.2,2517.7,3.97181451]
["bitfinex","ETHUSD",1748738037784,4.07512609,2518.4,2517.9,3.97146758]
["bitfinex","ETHUSD",1748738037985,8.04591914,2518.4,2517.9,3.97146758]
["bitfinex","ETHUSD",1748738039098,4.07512609,2518.4,2517.9,3.97146758]
["bitfinex","ETHUSD",1748738039684,8.04594554,2518.4,2517.9,3.97146758]
["bitfinex","ETHUSD",1748738039891,8.04594554,2518.4,2518.0,3.97140308]
["bitfinex","ETHUSD",1748738040069,4.07512609,2518.4,2518.1,3.97124423]
["bitfinex","ETHUSD",1748738040415,4.07512609,2518.7,2517.7,3.97185014]
["bitfinex","ETHUSD",1748738040592,8.04549841,2518.7,2518.2,3.97098947]
["bitfinex","ETHUSD",1748738040792,3.97045977,2518.6,2518.0,3.97131224]
["bitfinex","ETHUSD",1748738041011,3.97102665,2518.3,2517.8,3.97166546]
["bitfinex","ETHUSD",1748738041170,3.97114161,2518.2,2517.7,8.13276659]
["bitfinex","ETHUSD",1748738041372,3.97114161,2518.2,2517.8,3.97170395]
["bitfinex","ETHUSD",1748738041814,3.97114161,2518.2,2517.7,8.13279062]
["bitfinex","ETHUSD",1748738041984,3.97114161,2518.2,2517.7,4.161]
["bitfinex","ETHUSD",1748738042183,3.97114161,2518.2,2517.7,8.13281666]
["bitfinex","ETHUSD",1748738042383,3.97114161,2518.2,2517.7,3.97181666]
["bitfinex","ETHUSD",1748738042683,3.97101155,2518.3,2517.8,3.97169878]
["bitfinex","ETHUSD",1748738042877,3.97110693,2518.2,2517.8,3.97169878]
["bitfinex","ETHUSD",1748738043280,3.97102188,2518.3,2517.8,3.97169878]
["bitfinex","ETHUSD",1748738043703,8.0459582,2518.4,2517.9,3.97155983]
["bitfinex","ETHUSD",1748738044825,4.161,2518.5,2517.6,4.161]
["bitfinex","ETHUSD",1748738045110,4.161,2518.5,2517.5,5.09049717]
["bitfinex","ETHUSD",1748738045111,4.07512609,2518.6,2518.3,3.97086054]
["bitfinex","ETHUSD",1748738045317,4.07512609,2518.6,2518.1,3.9711138]
["bitfinex","ETHUSD",1748738045475,8.04565518,2518.6,2518.1,3.9711138]
["bitfinex","ETHUSD",1748738046178,3.97064612,2518.5,2518.0,3.97129699]
["bitfinex","ETHUSD",1748738046602,4.07512609,2518.6,2517.9,8.13254425]
["bitfinex","ETHUSD",1748738046829,3.97112019,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1748738047115,3.97112019,2518.2,2517.7,4.161]
["bitfinex","ETHUSD",1748738047537,8.04613189,2518.3,2517.8,3.97171854]
["bitfinex","ETHUSD",1748738047735,3.9711047,2518.2,2517.7,3.971814]
["bitfinex","ETHUSD",1748738048107,8.0460626,2518.3,2517.7,3.971814]
["bitfinex","ETHUSD",1748738048326,8.04612353,2518.3,2517.8,3.97171171]
["bitfinex","ETHUSD",1748738049146,3.97118949,2518.2,2517.7,3.9718572]
["bitfinex","ETHUSD",1748738049424,8.04614253,2518.3,2517.8,3.97170399]
["bitfinex","ETHUSD",1748738049591,4.07512609,2518.3,2517.9,3.97150554]
["bitfinex","ETHUSD",1748738050930,4.07512609,2518.3,2518.0,3.97138259]
["bitfinex","ETHUSD",1748738051131,4.07512609,2518.3,2517.9,3.97146797]
["bitfinex","ETHUSD",1748738051431,4.07512609,2518.3,2517.9,3.97142121]
["bitfinex","ETHUSD",1748738051620,4.07512609,2518.3,2518.0,3.97139058]
["bitfinex","ETHUSD",1748738052632,3.97132329,2518.1,2517.6,3.97195134]
["bitfinex","ETHUSD",1748738053329,4.07512609,2518.0,2517.5,0.004325]
["bitfinex","ETHUSD",1748738053519,3.97203686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738054351,5.17394311,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738054833,13.72394311,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738057240,0.37628011,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738057448,0.37628011,2517.6,2517.5,3.97651963]
["bitfinex","ETHUSD",1748738058003,0.37628011,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748738058750,0.37628011,2517.6,2517.5,0.774125]
["bitfinex","ETHUSD",1748738058920,8.04680439,2517.9,2517.5,0.774125]
["bitfinex","ETHUSD",1748738059302,8.04680439,2517.9,2517.5,4.7463184]
["bitfinex","ETHUSD",1748738060141,4.07512609,2517.9,2517.5,4.7463184]
["bitfinex","ETHUSD",1748738060638,4.07512609,2517.9,2517.6,3.97194813]
["bitfinex","ETHUSD",1748738060802,4.07512609,2517.9,2517.5,4.74625514]
["bitfinex","ETHUSD",1748738063842,4.07512609,2517.9,2517.5,3.97645514]
["bitfinex","ETHUSD",1748738065519,8.0,2518.1,2517.6,3.97189028]
["bitfinex","ETHUSD",1748738065922,3.9713276,2518.1,2517.6,3.97196262]
["bitfinex","ETHUSD",1748738066245,3.97086327,2518.4,2517.9,3.97143984]
["bitfinex","ETHUSD",1748738066544,11.97086327,2518.4,2518.0,3.97138102]
["bitfinex","ETHUSD",1748738066733,8.0,2518.4,2518.0,3.97138102]
["bitfinex","ETHUSD",1748738067748,8.04582799,2518.5,2517.8,3.97172134]
["bitfinex","ETHUSD",1748738067749,4.07512609,2518.5,2517.8,3.97172134]
["bitfinex","ETHUSD",1748738068053,3.97041126,2518.7,2518.2,3.97100194]
["bitfinex","ETHUSD",1748738069143,3.97053265,2518.6,2518.1,3.97117838]
["bitfinex","ETHUSD",1748738069440,3.97064646,2518.5,2518.0,8.13233308]
["bitfinex","ETHUSD",1748738069942,3.96983647,2519.0,2518.4,3.97073259]
["bitfinex","ETHUSD",1748738070148,3.97048502,2518.6,2518.1,3.97115476]
["bitfinex","ETHUSD",1748738070328,4.07512609,2518.5,2518.0,4.161]
["bitfinex","ETHUSD",1748738070645,8.04585142,2518.5,2518.0,8.1323951]
["bitfinex","ETHUSD",1748738071010,4.07512609,2518.5,2518.1,3.97122159]
["bitfinex","ETHUSD",1748738071212,4.07512609,2518.5,2518.0,8.13236589]
["bitfinex","ETHUSD",1748738071552,4.07512609,2518.5,2518.2,3.97106788]
["bitfinex","ETHUSD",1748738072950,8.04513925,2518.9,2518.1,0.8276]
["bitfinex","ETHUSD",1748738073160,12.20513925,2518.9,2518.4,3.97065877]
["bitfinex","ETHUSD",1748738074065,3.97015521,2518.8,2518.4,3.97065877]
["bitfinex","ETHUSD",1748738074471,12.20520074,2518.9,2518.4,3.97065877]
["bitfinex","ETHUSD",1748738074632,3.97015455,2518.8,2518.4,3.97065877]
["bitfinex","ETHUSD",1748738075078,3.96936066,2519.3,2518.1,0.8276]
["bitfinex","ETHUSD",1748738075079,0.8143,2519.3,2518.1,0.8276]
["bitfinex","ETHUSD",1748738075275,4.07512609,2519.1,2518.8,3.97005456]
["bitfinex","ETHUSD",1748738075529,4.07512609,2519.1,2518.9,3.9698801]
["bitfinex","ETHUSD",1748738075765,8.04480651,2519.1,2518.6,3.97030649]
["bitfinex","ETHUSD",1748738075933,4.07512609,2519.1,2518.7,3.97028421]
["bitfinex","ETHUSD",1748738077366,4.07512609,2519.1,2518.8,3.97013414]
["bitfinex","ETHUSD",1748738077875,4.07512609,2519.1,2518.7,3.97016491]
["bitfinex","ETHUSD",1748738078565,4.07512609,2519.1,2518.7,3.9702221]
["bitfinex","ETHUSD",1748738078770,4.07512609,2518.8,2517.8,4.73]
["bitfinex","ETHUSD",1748738078926,8.04574486,2518.5,2518.0,3.97132132]
["bitfinex","ETHUSD",1748738079329,4.07512609,2518.5,2518.1,3.97124274]
["bitfinex","ETHUSD",1748738079539,4.07512609,2518.5,2518.2,3.97108756]
["bitfinex","ETHUSD",1748738080166,4.07512609,2518.5,2517.9,3.97151506]
["bitfinex","ETHUSD",1748738080375,3.97085624,2518.4,2517.9,4.159]
["bitfinex","ETHUSD",1748738080665,3.97125055,2518.1,2517.7,1.114]
["bitfinex","ETHUSD",1748738080968,4.07512609,2518.2,2517.7,1.114]
["bitfinex","ETHUSD",1748738081174,4.07512609,2518.2,2517.8,3.97163622]
["bitfinex","ETHUSD",1748738081469,4.07512609,2518.3,2517.7,5.08586502]
["bitfinex","ETHUSD",1748738081775,4.07512609,2518.3,2517.7,1.114]
["bitfinex","ETHUSD",1748738081931,8.0461285,2518.3,2517.8,3.97160791]
["bitfinex","ETHUSD",1748738082773,4.07512609,2518.3,2517.9,3.97156317]
["bitfinex","ETHUSD",1748738083067,8.04608921,2518.3,2517.8,3.97164801]
["bitfinex","ETHUSD",1748738083376,8.04615017,2518.3,2517.8,3.97168288]
["bitfinex","ETHUSD",1748738083560,4.07512609,2518.3,2517.7,5.08583954]
["bitfinex","ETHUSD",1748738083762,8.04613817,2518.3,2517.8,3.97161274]
["bitfinex","ETHUSD",1748738083951,8.04613817,2518.3,2517.7,5.08583954]
["bitfinex","ETHUSD",1748738084152,8.04613817,2518.3,2517.8,3.97158643]
["bitfinex","ETHUSD",1748738084739,8.04613817,2518.3,2517.8,4.75848643]
["bitfinex","ETHUSD",1748738085081,8.04613817,2518.3,2517.8,0.7869]
["bitfinex","ETHUSD",1748738085575,3.97109966,2518.2,2517.8,0.7869]
["bitfinex","ETHUSD",1748738085786,4.07512609,2518.3,2517.8,0.7869]
["bitfinex","ETHUSD",1748738085994,4.07512609,2518.5,2517.8,0.7869]
["bitfinex","ETHUSD",1748738086191,12.20477363,2518.5,2517.8,4.75858066]
["bitfinex","ETHUSD",1748738086370,8.04577363,2518.5,2518.0,3.97139006]
["bitfinex","ETHUSD",1748738086889,4.07512609,2518.5,2518.1,3.97124608]
["bitfinex","ETHUSD",1748738087258,8.04576442,2518.5,2518.0,3.97134274]
["bitfinex","ETHUSD",1748738087856,0.6196134,2519.1,2518.1,4.159]
["bitfinex","ETHUSD",1748738088199,0.7906,2519.2,2518.6,3.97039854]
["bitfinex","ETHUSD",1748738088382,0.7906,2519.2,2518.1,4.159]
["bitfinex","ETHUSD",1748738088584,0.7906,2519.2,2518.7,3.97022021]
["bitfinex","ETHUSD",1748738088985,8.04452333,2519.3,2518.8,3.97011856]
["bitfinex","ETHUSD",1748738089192,4.07512609,2519.3,2518.9,3.96997087]
["bitfinex","ETHUSD",1748738089501,4.07512609,2519.3,2518.7,3.97020553]
["bitfinex","ETHUSD",1748738089871,4.07512609,2519.3,2518.9,3.96996355]
["bitfinex","ETHUSD",1748738090504,4.07512609,2519.3,2518.8,3.97005746]
["bitfinex","ETHUSD",1748738090713,4.07512609,2519.3,2518.9,3.96996667]
["bitfinex","ETHUSD",1748738090913,0.95025722,2519.9,2518.6,0.7515]
["bitfinex","ETHUSD",1748738090914,2.54972529,2520.1,2519.0,4.159]
["bitfinex","ETHUSD",1748738091066,3.96884837,2519.7,2519.1,3.9695898]
["bitfinex","ETHUSD",1748738091393,8.04402858,2519.6,2519.1,3.9695898]
["bitfinex","ETHUSD",1748738091600,4.07512609,2519.6,2519.1,3.9695898]
["bitfinex","ETHUSD",1748738091922,8.04403725,2519.6,2519.1,3.9695898]
["bitfinex","ETHUSD",1748738092107,8.04403725,2519.6,2519.1,3.96957093]
["bitfinex","ETHUSD",1748738093475,4.07512609,2519.6,2519.0,4.159]
["bitfinex","ETHUSD",1748738093991,4.07512609,2519.6,2519.3,3.96924567]
["bitfinex","ETHUSD",1748738094395,4.07512609,2519.6,2519.3,4.79316046]
["bitfinex","ETHUSD",1748738094590,4.07512609,2519.6,2519.3,4.79315019]
["bitfinex","ETHUSD",1748738094983,8.04394346,2519.7,2519.1,3.96956129]
["bitfinex","ETHUSD",1748738095196,8.04394346,2519.7,2519.2,3.96948365]
["bitfinex","ETHUSD",1748738095500,3.96889132,2519.6,2519.1,4.7935096]
["bitfinex","ETHUSD",1748738095678,8.04392851,2519.7,2519.1,4.7935096]
["bitfinex","ETHUSD",1748738096284,8.04391673,2519.7,2519.2,3.96949846]
["bitfinex","ETHUSD",1748738096607,8.04377237,2519.8,2519.3,3.96926729]
["bitfinex","ETHUSD",1748738097195,3.96873873,2519.7,2519.2,3.96943907]
["bitfinex","ETHUSD",1748738098507,4.07512609,2519.5,2519.2,3.96943907]
["bitfinex","ETHUSD",1748738100700,4.07512609,2519.5,2519.3,3.9693438]
["bitfinex","ETHUSD",1748738100907,4.07512609,2519.5,2519.2,3.96946819]
["bitfinex","ETHUSD",1748738101407,3.96930486,2519.4,2518.9,0.7547]
["bitfinex","ETHUSD",1748738101713,3.96926974,2519.4,2518.9,4.72459971]
["bitfinex","ETHUSD",1748738101903,8.93046094,2519.5,2519.0,3.96982455]
["bitfinex","ETHUSD",1748738102098,8.93046094,2519.5,2519.1,3.96964743]
["bitfinex","ETHUSD",1748738102417,4.07512609,2519.5,2518.9,0.7547]
["bitfinex","ETHUSD",1748738102617,4.07512609,2519.8,2518.8,4.157]
["bitfinex","ETHUSD",1748738102814,4.07512609,2520.2,2519.5,3.96900719]
["bitfinex","ETHUSD",1748738102988,4.07512609,2520.2,2519.9,3.96829708]
["bitfinex","ETHUSD",1748738103202,4.07512609,2520.2,2519.9,3.96829806]
["bitfinex","ETHUSD",1748738103673,11.96740108,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748738103674,4.07512609,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748738103879,4.07512609,2520.7,2519.9,4.157]
["bitfinex","ETHUSD",1748738104303,8.042291,2520.7,2520.2,3.96784958]
["bitfinex","ETHUSD",1748738104913,4.07512609,2521.0,2520.3,4.157]
["bitfinex","ETHUSD",1748738105073,4.07512609,2521.0,2520.6,3.96728743]
["bitfinex","ETHUSD",1748738105709,4.07512609,2521.0,2520.5,3.96739335]
["bitfinex","ETHUSD",1748738106116,4.07512609,2521.0,2520.6,3.96730356]
["bitfinex","ETHUSD",1748738107116,8.04188164,2521.0,2520.5,3.96743858]
["bitfinex","ETHUSD",1748738107323,8.04188164,2521.0,2520.3,8.1247509]
["bitfinex","ETHUSD",1748738107720,8.04188164,2521.0,2520.5,3.96744793]
["bitfinex","ETHUSD",1748738108221,8.04188164,2521.0,2520.4,3.96753166]
["bitfinex","ETHUSD",1748738108905,8.04188164,2521.0,2520.5,3.96746035]
["bitfinex","ETHUSD",1748738109221,4.07512609,2521.0,2520.6,3.96716287]
["bitfinex","ETHUSD",1748738109446,8.04183089,2521.0,2520.4,3.96757306]
["bitfinex","ETHUSD",1748738109639,3.96684246,2520.9,2520.4,3.96757306]
["bitfinex","ETHUSD",1748738110135,8.04188394,2521.0,2520.5,3.96741052]
["bitfinex","ETHUSD",1748738110284,8.04188394,2521.0,2520.3,4.157]
["bitfinex","ETHUSD",1748738110742,4.07512609,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1748738111042,3.96570057,2521.7,2521.1,3.96639315]
["bitfinex","ETHUSD",1748738111182,4.07512609,2521.7,2521.0,4.155]
["bitfinex","ETHUSD",1748738111386,4.07512609,2521.7,2521.0,8.1216593]
["bitfinex","ETHUSD",1748738111586,8.04086073,2521.7,2521.1,3.96642495]
["bitfinex","ETHUSD",1748738111801,3.96577244,2521.6,2521.1,3.96642495]
["bitfinex","ETHUSD",1748738112016,8.04076948,2521.7,2521.2,3.96633368]
["bitfinex","ETHUSD",1748738114323,8.04076948,2521.7,2521.0,8.12161971]
["bitfinex","ETHUSD",1748738114324,3.96581239,2521.6,2521.1,3.96649643]
["bitfinex","ETHUSD",1748738114535,3.96599923,2521.5,2521.0,8.12159086]
["bitfinex","ETHUSD",1748738114740,4.07512609,2521.4,2521.0,8.12159086]
["bitfinex","ETHUSD",1748738114943,4.07512609,2521.4,2521.1,3.966491]
["bitfinex","ETHUSD",1748738115237,4.07512609,2521.4,2521.0,8.12156897]
["bitfinex","ETHUSD",1748738115470,5.27580801,2521.4,2520.7,3.96712775]
["bitfinex","ETHUSD",1748738115607,3.96679406,2521.0,2520.4,8.12262418]
["bitfinex","ETHUSD",1748738115806,8.04171531,2521.1,2520.6,3.96730159]
["bitfinex","ETHUSD",1748738116040,4.07512609,2521.1,2520.4,4.155]
["bitfinex","ETHUSD",1748738116222,8.04171768,2521.1,2520.6,3.96722232]
["bitfinex","ETHUSD",1748738116743,4.07512609,2521.5,2521.1,3.96645375]
["bitfinex","ETHUSD",1748738117470,4.07512609,2521.5,2521.2,3.96626418]
["bitfinex","ETHUSD",1748738117677,4.07512609,2521.5,2521.0,3.96654107]
["bitfinex","ETHUSD",1748738117958,4.07512609,2521.5,2521.1,3.96640542]
["bitfinex","ETHUSD",1748738118159,4.07512609,2521.5,2520.9,4.154]
["bitfinex","ETHUSD",1748738118300,3.96611859,2521.4,2520.9,8.12075318]
["bitfinex","ETHUSD",1748738119217,3.9660506,2521.4,2520.9,8.12075318]
["bitfinex","ETHUSD",1748738119535,8.04109198,2521.5,2521.0,3.96666081]
["bitfinex","ETHUSD",1748738119929,3.96606306,2521.4,2520.9,8.12074714]
["bitfinex","ETHUSD",1748738120337,0.8254,2521.3,2520.9,8.12074714]
["bitfinex","ETHUSD",1748738121512,0.8254,2521.3,2521.1,3.96650526]
["bitfinex","ETHUSD",1748738121847,0.8254,2521.3,2521.0,3.96659089]
["bitfinex","ETHUSD",1748738122074,0.8254,2521.3,2521.1,3.96652084]
["bitfinex","ETHUSD",1748738122207,0.8254,2521.3,2521.0,3.96661039]
["bitfinex","ETHUSD",1748738124053,0.8254,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738124811,0.8254,2521.3,2521.1,3.96647065]
["bitfinex","ETHUSD",1748738125012,0.8254,2521.3,2521.0,3.96663925]
["bitfinex","ETHUSD",1748738125263,0.8254,2521.3,2520.9,8.11974807]
["bitfinex","ETHUSD",1748738125549,0.8254,2521.3,2521.0,3.96659169]
["bitfinex","ETHUSD",1748738126853,0.8254,2521.3,2520.9,4.153]
["bitfinex","ETHUSD",1748738127054,0.8254,2521.3,2521.1,3.9665176]
["bitfinex","ETHUSD",1748738127346,0.8254,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738131255,0.8254,2521.3,2521.1,3.96644253]
["bitfinex","ETHUSD",1748738132164,0.8254,2521.3,2521.0,3.96666861]
["bitfinex","ETHUSD",1748738132753,2.07672765,2521.2,2521.0,3.96666861]
["bitfinex","ETHUSD",1748738133250,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738133453,2.07672765,2521.2,2520.9,4.153]
["bitfinex","ETHUSD",1748738133668,2.07672765,2521.2,2520.9,8.11971452]
["bitfinex","ETHUSD",1748738133852,2.07672765,2521.2,2521.0,3.96658549]
["bitfinex","ETHUSD",1748738134364,2.07672765,2521.2,2520.9,8.11978068]
["bitfinex","ETHUSD",1748738134877,2.07672765,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748738135180,2.07672765,2521.2,2520.9,8.11983724]
["bitfinex","ETHUSD",1748738135352,2.07672765,2521.2,2521.0,3.9666551]
["bitfinex","ETHUSD",1748738135679,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738136583,0.8254,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738136966,0.7735,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748738137172,0.7735,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748738139484,0.7579,2521.8,2521.7,3.96548698]
["bitfinex","ETHUSD",1748738139672,0.7579,2521.8,2521.6,3.96565475]
["bitfinex","ETHUSD",1748738140665,0.7579,2521.8,2521.5,3.96587699]
["bitfinex","ETHUSD",1748738140984,0.7579,2521.8,2521.6,3.96571529]
["bitfinex","ETHUSD",1748738141185,0.7579,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748738141553,0.7579,2521.8,2521.6,3.96562361]
["bitfinex","ETHUSD",1748738141987,0.7579,2521.8,2521.4,8.1179983]
["bitfinex","ETHUSD",1748738142280,0.7579,2521.8,2521.5,3.96579164]
["bitfinex","ETHUSD",1748738142484,0.7579,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748738142789,0.7579,2521.8,2521.6,3.96566849]
["bitfinex","ETHUSD",1748738144089,0.7579,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748738144265,0.7579,2521.8,2521.5,3.96577616]
["bitfinex","ETHUSD",1748738144266,0.7579,2521.8,2521.6,3.96564534]
["bitfinex","ETHUSD",1748738145969,0.7579,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748738147087,0.7579,2521.8,2521.5,8.11685809]
["bitfinex","ETHUSD",1748738147281,0.7579,2521.8,2521.6,3.96562594]
["bitfinex","ETHUSD",1748738147482,0.7579,2521.8,2521.6,3.96562925]
["bitfinex","ETHUSD",1748738150002,0.7579,2521.8,2521.5,8.11684265]
["bitfinex","ETHUSD",1748738150203,2.07672765,2521.7,2521.3,3.96605232]
["bitfinex","ETHUSD",1748738150395,2.07672765,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748738150597,2.07672765,2521.5,2521.3,4.151]
["bitfinex","ETHUSD",1748738150971,2.07672765,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748738151600,2.07672765,2521.7,2521.5,3.96583631]
["bitfinex","ETHUSD",1748738151808,2.07672765,2521.7,2521.3,4.151]
["bitfinex","ETHUSD",1748738152105,2.07672765,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738153609,2.07672765,2521.7,2521.5,3.96582885]
["bitfinex","ETHUSD",1748738154826,2.07672765,2521.7,2521.4,4.151]
["bitfinex","ETHUSD",1748738155123,2.07672765,2521.7,2521.5,3.96588761]
["bitfinex","ETHUSD",1748738155618,2.07672765,2521.7,2521.4,3.96596264]
["bitfinex","ETHUSD",1748738155819,2.07672765,2521.7,2521.5,3.96587539]
["bitfinex","ETHUSD",1748738156133,2.07672765,2521.7,2521.0,4.73]
["bitfinex","ETHUSD",1748738156309,2.07672765,2521.3,2521.1,8.11643079]
["bitfinex","ETHUSD",1748738156885,2.07672765,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738157091,2.07672765,2521.5,2521.3,3.96612566]
["bitfinex","ETHUSD",1748738157492,2.07672765,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748738160209,2.07672765,2521.5,2521.3,3.96611872]
["bitfinex","ETHUSD",1748738160604,6.04269735,2521.5,2521.0,3.96657963]
["bitfinex","ETHUSD",1748738160830,2.07672765,2521.3,2520.9,5.07674664]
["bitfinex","ETHUSD",1748738161009,2.07672765,2521.3,2521.0,4.15]
["bitfinex","ETHUSD",1748738161212,2.07672765,2521.3,2520.9,9.22674664]
["bitfinex","ETHUSD",1748738161410,2.07672765,2521.3,2521.0,3.96667465]
["bitfinex","ETHUSD",1748738161744,2.07672765,2521.3,2520.9,5.26]
["bitfinex","ETHUSD",1748738161948,2.07672765,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748738162248,2.07672765,2521.3,2521.1,3.96651945]
["bitfinex","ETHUSD",1748738163044,2.07672765,2521.3,2521.0,3.96658606]
["bitfinex","ETHUSD",1748738163843,2.07672765,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738164441,3.96563227,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738164631,2.07672765,2521.5,2521.3,3.96617682]
["bitfinex","ETHUSD",1748738164832,2.07672765,2521.5,2520.9,5.26]
["bitfinex","ETHUSD",1748738165037,2.07672765,2521.1,2520.7,3.96709174]
["bitfinex","ETHUSD",1748738165245,2.07672765,2520.9,2520.7,3.96708177]
["bitfinex","ETHUSD",1748738165454,2.07672765,2520.9,2520.6,5.0772195]
["bitfinex","ETHUSD",1748738165618,2.07672765,2520.9,2520.7,3.96714325]
["bitfinex","ETHUSD",1748738166018,2.07672765,2520.9,2520.1,3.96807896]
["bitfinex","ETHUSD",1748738166247,2.07672765,2520.6,2520.3,3.96764412]
["bitfinex","ETHUSD",1748738166519,2.07672765,2520.6,2520.4,3.96760266]
["bitfinex","ETHUSD",1748738166744,2.07672765,2520.6,2520.1,5.26]
["bitfinex","ETHUSD",1748738166745,2.07672765,2520.6,2520.3,3.967742]
["bitfinex","ETHUSD",1748738167051,2.07672765,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748738167576,2.07672765,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748738168298,2.07672765,2520.8,2520.6,3.96723091]
["bitfinex","ETHUSD",1748738168427,2.07672765,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748738168428,2.07672765,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748738169181,2.07672765,2520.8,2520.1,5.07797126]
["bitfinex","ETHUSD",1748738169469,2.07672765,2520.8,2520.5,3.96739116]
["bitfinex","ETHUSD",1748738171044,2.07672765,2520.8,2520.6,3.96729412]
["bitfinex","ETHUSD",1748738171241,2.07672765,2520.8,2520.5,3.96744513]
["bitfinex","ETHUSD",1748738171431,2.07672765,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1748738171626,2.07672765,2521.2,2520.9,3.96670003]
["bitfinex","ETHUSD",1748738171834,5.22025221,2522.2,2520.7,4.15]
["bitfinex","ETHUSD",1748738171835,2.07672765,2521.4,2520.7,4.15]
["bitfinex","ETHUSD",1748738172033,2.07672765,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748738172362,2.07672765,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748738172567,2.07672765,2521.6,2521.4,3.96599264]
["bitfinex","ETHUSD",1748738172863,2.07672765,2521.6,2521.3,3.96611164]
["bitfinex","ETHUSD",1748738173064,2.07672765,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748738173244,2.07672765,2521.6,2521.4,3.96598165]
["bitfinex","ETHUSD",1748738173783,2.07672765,2521.6,2521.3,3.96613484]
["bitfinex","ETHUSD",1748738174167,2.07672765,2521.4,2521.0,3.96667768]
["bitfinex","ETHUSD",1748738174353,2.07672765,2521.2,2521.0,3.96667396]
["bitfinex","ETHUSD",1748738175372,2.07672765,2521.2,2521.0,3.9666693]
["bitfinex","ETHUSD",1748738177676,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738178379,2.07672765,2521.2,2521.0,3.96662985]
["bitfinex","ETHUSD",1748738179282,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738181172,2.07672765,2521.2,2521.0,3.96660614]
["bitfinex","ETHUSD",1748738181668,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738183051,2.07672765,2521.2,2520.9,4.76787578]
["bitfinex","ETHUSD",1748738183052,2.07672765,2521.2,2521.0,3.96660296]
["bitfinex","ETHUSD",1748738183253,2.07672765,2521.2,2520.8,1.11]
["bitfinex","ETHUSD",1748738183462,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738187276,2.07672765,2521.2,2521.0,3.96664905]
["bitfinex","ETHUSD",1748738187277,2.07672765,2521.2,2520.9,3.9668048]
["bitfinex","ETHUSD",1748738187490,2.07672765,2521.0,2520.9,3.9668048]
["bitfinex","ETHUSD",1748738187702,2.07672765,2521.0,2520.7,4.76815896]
["bitfinex","ETHUSD",1748738187864,2.07672765,2520.8,2520.7,3.96705896]
["bitfinex","ETHUSD",1748738188198,2.07672765,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748738189163,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738192304,2.07672765,2521.2,2521.0,3.96665588]
["bitfinex","ETHUSD",1748738192986,2.07672765,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738193862,2.07672765,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748738194079,2.07672765,2521.5,2521.3,3.96609904]
["bitfinex","ETHUSD",1748738194964,2.07672765,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748738195170,2.07672765,2521.7,2521.5,3.96577029]
["bitfinex","ETHUSD",1748738196289,2.07672765,2521.7,2521.4,4.79056206]
["bitfinex","ETHUSD",1748738196468,2.07672765,2521.7,2521.4,3.96596206]
["bitfinex","ETHUSD",1748738196859,2.07672765,2521.7,2521.5,3.96588308]
["bitfinex","ETHUSD",1748738197187,2.07672765,2521.7,2521.4,3.96601564]
["bitfinex","ETHUSD",1748738198174,2.07672765,2521.7,2521.3,3.96613882]
["bitfinex","ETHUSD",1748738198698,2.07672765,2521.5,2521.4,3.96601777]
["bitfinex","ETHUSD",1748738202187,2.07672765,2521.7,2521.5,3.96584853]
["bitfinex","ETHUSD",1748738203374,2.07672765,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1748738203798,2.07672765,2521.7,2521.5,3.96588306]
["bitfinex","ETHUSD",1748738207404,2.07672765,2521.7,2521.6,4.75483604]
["bitfinex","ETHUSD",1748738208322,3.9651944,2522.0,2521.6,4.75483604]
["bitfinex","ETHUSD",1748738208635,2.07672765,2521.8,2521.6,4.75483604]
["bitfinex","ETHUSD",1748738209214,2.07672765,2521.8,2521.6,0.7891]
["bitfinex","ETHUSD",1748738213339,2.07672765,2521.8,2521.6,4.75481048]
["bitfinex","ETHUSD",1748738213653,2.07672765,2521.8,2521.6,0.7891]
["bitfinex","ETHUSD",1748738214826,2.07672765,2521.8,2521.6,4.75473369]
["bitfinex","ETHUSD",1748738215249,0.7562,2522.2,2521.6,4.75478315]
["bitfinex","ETHUSD",1748738215408,2.07672765,2521.9,2521.7,3.9654909]
["bitfinex","ETHUSD",1748738215720,2.07672765,2521.9,2521.6,4.75474823]
["bitfinex","ETHUSD",1748738216055,2.07672765,2521.7,2521.4,8.86633985]
["bitfinex","ETHUSD",1748738216742,2.07672765,2521.7,2521.4,8.11003985]
["bitfinex","ETHUSD",1748738217345,2.07672765,2521.7,2521.5,3.96585664]
["bitfinex","ETHUSD",1748738219450,2.07672765,2521.9,2521.5,3.96585664]
["bitfinex","ETHUSD",1748738221449,2.07672765,2521.9,2521.4,4.144]
["bitfinex","ETHUSD",1748738221659,2.07672765,2521.9,2521.5,3.96581116]
["bitfinex","ETHUSD",1748738221977,3.96519011,2522.0,2521.5,3.96581116]
["bitfinex","ETHUSD",1748738221978,0.7914,2522.2,2521.7,3.96549993]
["bitfinex","ETHUSD",1748738222286,2.07672765,2522.1,2521.8,3.96533918]
["bitfinex","ETHUSD",1748738222731,2.07672765,2522.1,2521.7,3.96549393]
["bitfinex","ETHUSD",1748738223056,2.07672765,2521.9,2521.6,3.96565775]
["bitfinex","ETHUSD",1748738223603,2.07672765,2521.9,2521.7,3.96549666]
["bitfinex","ETHUSD",1748738229499,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738230894,2.07672765,2521.9,2521.4,4.144]
["bitfinex","ETHUSD",1748738231199,2.07672765,2521.9,2521.7,3.96546637]
["bitfinex","ETHUSD",1748738231805,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738236300,2.07672765,2521.9,2521.7,3.96551302]
["bitfinex","ETHUSD",1748738236889,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738237199,2.07672765,2521.9,2521.7,3.96551302]
["bitfinex","ETHUSD",1748738237701,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738239714,2.07672765,2521.9,2521.3,1.49560935]
["bitfinex","ETHUSD",1748738239883,2.07672765,2521.9,2521.7,3.96557291]
["bitfinex","ETHUSD",1748738240984,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738241485,2.07672765,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738241686,0.47177574,2522.2,2521.5,4.14]
["bitfinex","ETHUSD",1748738241886,2.07672765,2522.1,2521.5,4.14]
["bitfinex","ETHUSD",1748738242300,2.07672765,2522.1,2521.8,3.96533139]
["bitfinex","ETHUSD",1748738242994,2.07672765,2522.1,2521.9,3.96523143]
["bitfinex","ETHUSD",1748738243209,2.07672765,2522.1,2521.8,3.96534355]
["bitfinex","ETHUSD",1748738246373,0.47177574,2522.2,2521.5,4.14]
["bitfinex","ETHUSD",1748738246709,0.47177574,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748738246923,2.07672765,2522.4,2521.3,0.93960935]
["bitfinex","ETHUSD",1748738247082,2.07672765,2522.4,2522.0,3.96502175]
["bitfinex","ETHUSD",1748738247281,2.07672765,2522.4,2521.9,3.96516579]
["bitfinex","ETHUSD",1748738247282,2.07672765,2522.2,2521.9,3.96516579]
["bitfinex","ETHUSD",1748738247501,2.07672765,2522.2,2521.8,4.139]
["bitfinex","ETHUSD",1748738247820,2.07672765,2522.2,2522.0,3.96509404]
["bitfinex","ETHUSD",1748738247980,2.07672765,2522.2,2521.9,3.96522341]
["bitfinex","ETHUSD",1748738248383,2.07672765,2522.2,2521.8,8.10441474]
["bitfinex","ETHUSD",1748738248384,2.07672765,2522.2,2522.0,3.96510603]
["bitfinex","ETHUSD",1748738249076,2.07672765,2522.2,2522.0,3.96506219]
["bitfinex","ETHUSD",1748738249578,2.07672765,2522.2,2521.8,3.96529737]
["bitfinex","ETHUSD",1748738249778,2.07672765,2522.2,2521.9,3.96524888]
["bitfinex","ETHUSD",1748738250078,2.07672765,2522.2,2522.0,3.96508629]
["bitfinex","ETHUSD",1748738250274,6.04155882,2522.2,2521.7,5.06849624]
["bitfinex","ETHUSD",1748738250509,2.07672765,2522.0,2521.7,5.06849624]
["bitfinex","ETHUSD",1748738251381,2.07672765,2522.0,2521.8,3.96539975]
["bitfinex","ETHUSD",1748738253196,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738253407,2.07672765,2522.0,2521.8,3.96530178]
["bitfinex","ETHUSD",1748738253785,2.07672765,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738254521,2.07672765,2522.2,2521.8,3.96536877]
["bitfinex","ETHUSD",1748738254708,2.07672765,2522.2,2521.9,3.96523929]
["bitfinex","ETHUSD",1748738255207,2.07672765,2522.2,2521.9,3.96518899]
["bitfinex","ETHUSD",1748738256981,2.07672765,2522.2,2521.7,5.06850872]
["bitfinex","ETHUSD",1748738257318,2.07672765,2522.2,2521.9,3.96524744]
["bitfinex","ETHUSD",1748738257697,2.07672765,2522.2,2521.8,3.96534393]
["bitfinex","ETHUSD",1748738257896,6.04154375,2522.2,2521.8,3.96534393]
["bitfinex","ETHUSD",1748738258228,2.07672765,2522.2,2521.8,3.96534393]
["bitfinex","ETHUSD",1748738258616,2.07672765,2522.2,2521.9,0.7972]
["bitfinex","ETHUSD",1748738259798,2.07672765,2522.2,2521.9,4.76243243]
["bitfinex","ETHUSD",1748738260806,4.137,2522.5,2522.1,3.9648701]
["bitfinex","ETHUSD",1748738261007,2.07672765,2522.4,2522.1,3.9648701]
["bitfinex","ETHUSD",1748738261524,2.07672765,2522.4,2522.0,3.96508791]
["bitfinex","ETHUSD",1748738261820,2.07672765,2522.4,2522.1,3.96481874]
["bitfinex","ETHUSD",1748738263937,2.07672765,2522.6,2522.2,3.96472678]
["bitfinex","ETHUSD",1748738264108,6.04089171,2522.6,2522.1,3.96489739]
["bitfinex","ETHUSD",1748738264933,2.07672765,2522.6,2522.2,3.96476456]
["bitfinex","ETHUSD",1748738266043,6.04090834,2522.6,2522.2,3.96476456]
["bitfinex","ETHUSD",1748738266651,6.04090834,2522.6,2522.1,3.96486508]
["bitfinex","ETHUSD",1748738266936,3.96432303,2522.5,2522.1,3.96486508]
["bitfinex","ETHUSD",1748738267128,2.07672765,2522.4,2522.0,3.96504137]
["bitfinex","ETHUSD",1748738269209,2.07672765,2522.4,2522.1,3.96492424]
["bitfinex","ETHUSD",1748738269615,2.07672765,2522.4,2522.2,3.96475976]
["bitfinex","ETHUSD",1748738269931,2.07672765,2522.4,2522.1,3.96486282]
["bitfinex","ETHUSD",1748738270849,2.07672765,2522.4,2522.2,3.96477652]
["bitfinex","ETHUSD",1748738271344,2.07672765,2522.4,2522.1,3.96488116]
["bitfinex","ETHUSD",1748738272712,2.07672765,2522.4,2522.0,3.9650228]
["bitfinex","ETHUSD",1748738273436,2.07672765,2522.4,2522.1,3.96493807]
["bitfinex","ETHUSD",1748738273839,2.07672765,2522.4,2522.0,3.9650155]
["bitfinex","ETHUSD",1748738274440,2.07672765,2522.4,2521.8,4.136]
["bitfinex","ETHUSD",1748738274441,6.04152338,2522.2,2521.7,8.09957877]
["bitfinex","ETHUSD",1748738274617,6.04152338,2522.2,2521.8,3.96540309]
["bitfinex","ETHUSD",1748738274816,2.07672765,2522.2,2522.0,3.96499535]
["bitfinex","ETHUSD",1748738275045,2.07672765,2522.2,2521.9,3.96518634]
["bitfinex","ETHUSD",1748738275551,2.07672765,2522.2,2521.8,3.96533802]
["bitfinex","ETHUSD",1748738275727,2.07672765,2522.0,2521.7,3.96556791]
["bitfinex","ETHUSD",1748738276241,2.07672765,2522.0,2521.7,3.96551502]
["bitfinex","ETHUSD",1748738276948,2.07672765,2522.0,2521.6,4.73]
["bitfinex","ETHUSD",1748738277125,2.07672765,2521.8,2521.4,3.96601709]
["bitfinex","ETHUSD",1748738277544,2.07672765,2521.8,2521.4,3.96598202]
["bitfinex","ETHUSD",1748738277848,6.21072765,2522.0,2521.6,3.96572139]
["bitfinex","ETHUSD",1748738278175,10.17583574,2522.0,2521.6,3.96572139]
["bitfinex","ETHUSD",1748738278465,10.17583574,2522.0,2521.5,3.96583666]
["bitfinex","ETHUSD",1748738278812,2.07672765,2521.8,2521.0,1.101]
["bitfinex","ETHUSD",1748738279069,2.07672765,2521.6,2521.3,3.96619682]
["bitfinex","ETHUSD",1748738279348,2.07672765,2521.6,2521.2,3.96632319]
["bitfinex","ETHUSD",1748738279739,2.07672765,2521.6,2521.3,3.96620744]
["bitfinex","ETHUSD",1748738280271,2.07672765,2521.6,2521.0,5.235]
["bitfinex","ETHUSD",1748738280578,2.07672765,2521.8,2521.4,3.96597164]
["bitfinex","ETHUSD",1748738286072,2.07672765,2521.8,2521.3,4.72440062]
["bitfinex","ETHUSD",1748738286278,2.07672765,2521.8,2521.5,3.96587697]
["bitfinex","ETHUSD",1748738287279,2.07672765,2521.8,2521.4,3.96596213]
["bitfinex","ETHUSD",1748738287469,3.96533538,2521.9,2521.4,3.96596213]
["bitfinex","ETHUSD",1748738287655,2.07672765,2521.8,2521.4,3.96596213]
["bitfinex","ETHUSD",1748738287855,2.07672765,2521.8,2521.5,3.96587822]
["bitfinex","ETHUSD",1748738289680,2.07672765,2521.8,2521.1,3.96649649]
["bitfinex","ETHUSD",1748738289681,2.07672765,2522.7,2521.7,3.96548649]
["bitfinex","ETHUSD",1748738289881,2.07672765,2522.0,2521.7,3.96548755]
["bitfinex","ETHUSD",1748738290792,2.07672765,2522.0,2521.6,3.96564595]
["bitfinex","ETHUSD",1748738292152,6.04187807,2522.0,2521.5,3.96581564]
["bitfinex","ETHUSD",1748738292353,2.07672765,2521.8,2521.2,3.96621418]
["bitfinex","ETHUSD",1748738292667,2.07672765,2521.8,2521.2,4.132]
["bitfinex","ETHUSD",1748738292878,2.07672765,2521.8,2521.5,3.96576706]
["bitfinex","ETHUSD",1748738294489,2.07672765,2521.8,2521.4,3.96597076]
["bitfinex","ETHUSD",1748738294668,6.04217043,2521.8,2521.4,3.96597076]
["bitfinex","ETHUSD",1748738294866,2.07672765,2521.6,2521.1,3.96646901]
["bitfinex","ETHUSD",1748738295098,3.07746093,2521.8,2521.0,5.233]
["bitfinex","ETHUSD",1748738295294,2.07672765,2521.8,2521.5,3.9658266]
["bitfinex","ETHUSD",1748738295508,2.07672765,2521.8,2521.2,0.7539]
["bitfinex","ETHUSD",1748738295509,2.46267374,2521.8,2521.2,0.7539]
["bitfinex","ETHUSD",1748738295810,3.96623229,2521.3,2521.0,1.101]
["bitfinex","ETHUSD",1748738296223,3.96656775,2521.1,2520.6,0.7539]
["bitfinex","ETHUSD",1748738296416,2.07672765,2521.0,2520.6,4.7212052]
["bitfinex","ETHUSD",1748738296581,2.07672765,2521.2,2520.8,3.96698669]
["bitfinex","ETHUSD",1748738296780,2.07672765,2521.2,2520.7,3.96704251]
["bitfinex","ETHUSD",1748738297003,6.04311846,2521.2,2520.7,3.96707594]
["bitfinex","ETHUSD",1748738297337,2.07672765,2521.2,2520.8,3.96699055]
["bitfinex","ETHUSD",1748738297690,3.96653094,2521.1,2520.6,4.72112655]
["bitfinex","ETHUSD",1748738297898,2.07672765,2521.0,2520.6,4.72119373]
["bitfinex","ETHUSD",1748738299686,2.07672765,2521.0,2520.8,3.96690633]
["bitfinex","ETHUSD",1748738299894,2.07672765,2521.0,2520.7,3.96707701]
["bitfinex","ETHUSD",1748738301328,2.07672765,2521.0,2520.6,0.7539]
["bitfinex","ETHUSD",1748738301692,2.68106213,2521.0,2520.6,0.7539]
["bitfinex","ETHUSD",1748738301929,6.64778823,2521.0,2520.6,0.7539]
["bitfinex","ETHUSD",1748738302230,3.96683752,2520.9,2520.6,0.7539]
["bitfinex","ETHUSD",1748738302410,6.64782979,2521.0,2520.6,0.7539]
["bitfinex","ETHUSD",1748738303348,2.68106213,2521.0,2520.6,4.7211688]
["bitfinex","ETHUSD",1748738303834,6.64774893,2521.0,2520.6,4.7211688]
["bitfinex","ETHUSD",1748738304051,2.07672765,2521.0,2520.6,4.72116398]
["bitfinex","ETHUSD",1748738304234,2.07672765,2521.0,2520.7,3.96706532]
["bitfinex","ETHUSD",1748738305016,6.20772765,2521.2,2520.6,0.7539]
["bitfinex","ETHUSD",1748738305326,2.07672765,2521.2,2520.9,4.72243573]
["bitfinex","ETHUSD",1748738305543,2.46267374,2521.8,2520.9,3.96671186]
["bitfinex","ETHUSD",1748738305721,2.07672765,2521.8,2521.0,3.96667988]
["bitfinex","ETHUSD",1748738305916,2.07672765,2521.8,2521.4,3.96595904]
["bitfinex","ETHUSD",1748738306257,7.05945861,2521.8,2521.4,3.96595904]
["bitfinex","ETHUSD",1748738306539,7.05945861,2521.8,2521.3,3.96614435]
["bitfinex","ETHUSD",1748738307108,3.96559551,2521.7,2521.2,3.96623309]
["bitfinex","ETHUSD",1748738307309,2.07672765,2521.6,2521.2,3.96623309]
["bitfinex","ETHUSD",1748738307539,2.07672765,2521.6,2521.3,3.96617607]
["bitfinex","ETHUSD",1748738308345,2.07672765,2521.6,2521.4,3.9660425]
["bitfinex","ETHUSD",1748738309043,2.07672765,2521.6,2521.3,3.96611871]
["bitfinex","ETHUSD",1748738309949,2.07672765,2521.6,2521.4,3.96602777]
["bitfinex","ETHUSD",1748738310167,2.07672765,2521.6,2521.2,3.96633461]
["bitfinex","ETHUSD",1748738310358,2.07672765,2521.6,2521.3,3.96611367]
["bitfinex","ETHUSD",1748738310558,2.07672765,2521.6,2521.2,3.96634991]
["bitfinex","ETHUSD",1748738310737,2.07672765,2521.8,2521.3,3.96620625]
["bitfinex","ETHUSD",1748738311086,6.04217204,2521.8,2521.3,3.96608887]
["bitfinex","ETHUSD",1748738311376,2.07672765,2521.8,2521.5,3.96587642]
["bitfinex","ETHUSD",1748738312982,2.07672765,2521.8,2521.4,3.96598872]
["bitfinex","ETHUSD",1748738313276,6.04215611,2521.8,2521.4,3.96598872]
["bitfinex","ETHUSD",1748738314464,8.55,2522.4,2521.5,0.7622]
["bitfinex","ETHUSD",1748738314465,8.7772,2522.4,2521.5,0.7622]
["bitfinex","ETHUSD",1748738314772,2.07672765,2522.2,2521.7,3.96545972]
["bitfinex","ETHUSD",1748738315067,2.07672765,2522.0,2521.6,3.9657089]
["bitfinex","ETHUSD",1748738315253,6.04184895,2522.0,2521.5,4.72797905]
["bitfinex","ETHUSD",1748738315470,3.96528086,2521.9,2521.5,0.7622]
["bitfinex","ETHUSD",1748738315633,2.07672765,2521.8,2521.4,3.96600391]
["bitfinex","ETHUSD",1748738316532,2.07672765,2521.6,2521.3,0.7622]
["bitfinex","ETHUSD",1748738317455,2.07672765,2521.6,2521.3,4.72836582]
["bitfinex","ETHUSD",1748738317776,2.07672765,2521.6,2521.4,3.96601292]
["bitfinex","ETHUSD",1748738318085,2.07672765,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748738320268,2.07672765,2521.8,2521.4,3.96597948]
["bitfinex","ETHUSD",1748738320631,6.04214988,2521.8,2521.4,3.96604102]
["bitfinex","ETHUSD",1748738320963,2.07672765,2521.8,2521.4,3.96604102]
["bitfinex","ETHUSD",1748738322335,2.07672765,2521.8,2521.5,3.96578156]
["bitfinex","ETHUSD",1748738323669,2.07672765,2521.8,2521.4,3.96597077]
["bitfinex","ETHUSD",1748738325089,6.04216974,2521.8,2521.4,3.96597077]
["bitfinex","ETHUSD",1748738325271,2.07672765,2521.8,2521.4,3.96597077]
["bitfinex","ETHUSD",1748738326272,2.07672765,2521.8,2521.3,4.72833537]
["bitfinex","ETHUSD",1748738326273,6.04216977,2521.8,2521.3,4.72833537]
["bitfinex","ETHUSD",1748738326978,2.07672765,2521.8,2521.4,3.96602232]
["bitfinex","ETHUSD",1748738327138,6.04217418,2521.8,2521.3,4.72831638]
["bitfinex","ETHUSD",1748738329182,2.07672765,2521.8,2521.4,3.96603369]
["bitfinex","ETHUSD",1748738330356,2.07672765,2521.8,2521.5,3.96585512]
["bitfinex","ETHUSD",1748738331377,2.07672765,2521.8,2521.4,3.96595823]
["bitfinex","ETHUSD",1748738331762,6.04218368,2521.8,2521.4,3.96595823]
["bitfinex","ETHUSD",1748738332083,2.07672765,2521.6,2521.3,4.72840462]
["bitfinex","ETHUSD",1748738332243,2.07672765,2521.6,2521.3,0.7622]
["bitfinex","ETHUSD",1748738332440,6.04254607,2521.6,2521.3,0.7622]
["bitfinex","ETHUSD",1748738332683,6.04254607,2521.6,2521.1,4.77285704]
["bitfinex","ETHUSD",1748738333290,2.07672765,2521.6,2521.2,3.96633534]
["bitfinex","ETHUSD",1748738337398,2.07672765,2521.6,2521.3,3.96618683]
["bitfinex","ETHUSD",1748738338191,3.96533575,2521.9,2521.0,4.126]
["bitfinex","ETHUSD",1748738338192,8.55,2522.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738338397,6.04169575,2522.1,2521.0,4.126]
["bitfinex","ETHUSD",1748738338559,6.04169575,2522.1,2521.6,3.96566407]
["bitfinex","ETHUSD",1748738339191,8.09088223,2522.2,2521.7,3.9655522]
["bitfinex","ETHUSD",1748738339381,2.07672765,2522.0,2521.5,3.96582383]
["bitfinex","ETHUSD",1748738339559,6.04184484,2522.0,2521.6,3.96565642]
["bitfinex","ETHUSD",1748738339877,6.04184484,2522.0,2521.5,3.96581725]
["bitfinex","ETHUSD",1748738340217,2.07672765,2522.0,2521.6,3.96565831]
["bitfinex","ETHUSD",1748738340701,6.04185791,2522.0,2521.5,3.9658066]
["bitfinex","ETHUSD",1748738341793,6.04223993,2521.8,2521.3,3.96610541]
["bitfinex","ETHUSD",1748738341973,6.04223993,2521.8,2521.4,3.96603246]
["bitfinex","ETHUSD",1748738342162,2.07672765,2521.8,2521.4,3.96603246]
["bitfinex","ETHUSD",1748738343090,2.07672765,2521.8,2521.6,3.96566882]
["bitfinex","ETHUSD",1748738343270,2.07672765,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1748738343467,6.04184248,2522.0,2521.6,3.96563702]
["bitfinex","ETHUSD",1748738344524,2.07672765,2522.0,2521.6,3.96563702]
["bitfinex","ETHUSD",1748738344793,6.04190505,2522.0,2521.5,3.96582685]
["bitfinex","ETHUSD",1748738345593,3.96529005,2521.9,2521.5,3.96582685]
["bitfinex","ETHUSD",1748738345896,6.04221405,2521.8,2521.3,8.09010014]
["bitfinex","ETHUSD",1748738346787,2.07672765,2521.8,2521.4,3.96595373]
["bitfinex","ETHUSD",1748738347558,6.04215591,2521.8,2521.4,3.96595373]
["bitfinex","ETHUSD",1748738348393,2.07672765,2521.8,2521.4,3.96595373]
["bitfinex","ETHUSD",1748738349292,6.0421716,2521.8,2521.4,3.96595373]
["bitfinex","ETHUSD",1748738349479,6.0421716,2521.8,2521.3,3.96615121]
["bitfinex","ETHUSD",1748738349683,2.07672765,2521.6,2521.1,4.73]
["bitfinex","ETHUSD",1748738349882,6.04287819,2521.4,2520.9,3.96679944]
["bitfinex","ETHUSD",1748738350369,3.96627478,2521.3,2520.8,3.96692769]
["bitfinex","ETHUSD",1748738350569,6.04285599,2521.4,2520.9,3.96678123]
["bitfinex","ETHUSD",1748738350773,6.04285599,2521.4,2521.0,3.96667191]
["bitfinex","ETHUSD",1748738352421,2.07672765,2521.4,2521.0,3.96667191]
["bitfinex","ETHUSD",1748738352577,2.07672765,2521.4,2521.1,3.96649637]
["bitfinex","ETHUSD",1748738353317,2.07672765,2521.2,2521.0,0.7814]
["bitfinex","ETHUSD",1748738353612,3.9665963,2521.1,2520.7,0.7814]
["bitfinex","ETHUSD",1748738353920,6.04313419,2521.2,2520.7,4.74846872]
["bitfinex","ETHUSD",1748738355026,6.04313419,2521.2,2520.8,3.96698521]
["bitfinex","ETHUSD",1748738355180,6.04313419,2521.2,2520.7,4.74847926]
["bitfinex","ETHUSD",1748738356609,6.04313419,2521.2,2520.8,3.96696767]
["bitfinex","ETHUSD",1748738356919,2.07672765,2521.2,2520.8,3.96696767]
["bitfinex","ETHUSD",1748738357824,2.07672765,2521.2,2520.9,3.96683327]
["bitfinex","ETHUSD",1748738358000,6.19972765,2521.4,2521.0,3.96658963]
["bitfinex","ETHUSD",1748738358414,10.16579722,2521.4,2521.0,3.96658963]
["bitfinex","ETHUSD",1748738358583,11.5789509,2521.4,2521.0,3.96658963]
["bitfinex","ETHUSD",1748738358783,6.04279722,2521.4,2521.0,3.96658963]
["bitfinex","ETHUSD",1748738359217,2.07672765,2521.4,2521.0,3.96658963]
["bitfinex","ETHUSD",1748738359407,2.07672765,2521.4,2521.1,3.96649312]
["bitfinex","ETHUSD",1748738360123,2.07672765,2521.4,2521.0,3.9666131]
["bitfinex","ETHUSD",1748738360623,6.04287736,2521.4,2520.5,1.095]
["bitfinex","ETHUSD",1748738360830,6.04287736,2521.4,2520.9,3.96673808]
["bitfinex","ETHUSD",1748738361125,6.04287736,2521.4,2521.0,3.96667122]
["bitfinex","ETHUSD",1748738361915,7.45594092,2521.4,2520.9,3.96677121]
["bitfinex","ETHUSD",1748738362287,2.07672765,2521.2,2520.9,3.96677121]
["bitfinex","ETHUSD",1748738362491,6.04347688,2521.0,2520.6,3.96728774]
["bitfinex","ETHUSD",1748738362722,6.04347688,2521.0,2520.5,5.06239666]
["bitfinex","ETHUSD",1748738362890,6.04347688,2521.0,2520.6,3.96730579]
["bitfinex","ETHUSD",1748738363631,2.07672765,2521.0,2520.6,3.96730579]
["bitfinex","ETHUSD",1748738364029,3.96718852,2520.7,2519.9,14.391]
["bitfinex","ETHUSD",1748738364336,2.07672765,2520.6,2520.3,3.9677605]
["bitfinex","ETHUSD",1748738364503,2.07672765,2520.6,2520.4,3.96761002]
["bitfinex","ETHUSD",1748738365045,2.07672765,2520.8,2520.4,3.96761002]
["bitfinex","ETHUSD",1748738365631,2.07672765,2520.8,2520.5,3.96744065]
["bitfinex","ETHUSD",1748738365833,2.07672765,2521.0,2520.8,3.96695601]
["bitfinex","ETHUSD",1748738366528,2.07672765,2521.0,2520.7,3.96707159]
["bitfinex","ETHUSD",1748738367616,2.07672765,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748738367806,2.07672765,2521.4,2520.5,4.122]
["bitfinex","ETHUSD",1748738368131,2.07672765,2521.4,2521.1,3.96644448]
["bitfinex","ETHUSD",1748738368291,3.96558229,2521.7,2520.5,8.852]
["bitfinex","ETHUSD",1748738368488,0.7103471,2522.1,2521.5,3.9657515]
["bitfinex","ETHUSD",1748738368489,2.07672765,2521.9,2521.5,3.9657515]
["bitfinex","ETHUSD",1748738368688,0.20767277,2521.8,2521.6,3.96562898]
["bitfinex","ETHUSD",1748738368917,2.07672765,2521.9,2521.6,3.96562898]
["bitfinex","ETHUSD",1748738369333,2.07672765,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738369531,0.7103471,2522.1,2521.2,3.96634637]
["bitfinex","ETHUSD",1748738369532,2.07672765,2522.1,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738369831,2.07672765,2522.1,2521.8,3.965396]
["bitfinex","ETHUSD",1748738370017,2.75543658,2522.1,2521.8,3.965396]
["bitfinex","ETHUSD",1748738370209,2.75543658,2522.1,2521.7,3.96552194]
["bitfinex","ETHUSD",1748738370830,2.75543658,2522.1,2521.8,3.96540198]
["bitfinex","ETHUSD",1748738371034,2.75543658,2522.1,2521.7,3.96550336]
["bitfinex","ETHUSD",1748738371193,2.07672765,2522.1,2521.7,3.96550336]
["bitfinex","ETHUSD",1748738371396,2.07672765,2522.1,2521.8,3.96541947]
["bitfinex","ETHUSD",1748738372018,2.07672765,2522.1,2521.7,3.96550195]
["bitfinex","ETHUSD",1748738373023,6.04170795,2522.1,2521.6,3.96565775]
["bitfinex","ETHUSD",1748738373332,6.04170795,2522.1,2521.4,8.08801848]
["bitfinex","ETHUSD",1748738373333,2.07672765,2521.9,2521.5,3.96581636]
["bitfinex","ETHUSD",1748738373508,4.7418182,2522.1,2521.4,3.96604678]
["bitfinex","ETHUSD",1748738373834,2.07672765,2521.9,2521.4,3.96591405]
["bitfinex","ETHUSD",1748738374046,6.04209287,2521.9,2521.4,3.96591405]
["bitfinex","ETHUSD",1748738374644,2.07672765,2521.9,2521.2,4.73086637]
["bitfinex","ETHUSD",1748738374807,2.07672765,2521.7,2521.3,8.08613204]
["bitfinex","ETHUSD",1748738375402,2.07672765,2521.7,2521.4,3.96602971]
["bitfinex","ETHUSD",1748738376954,2.07672765,2521.7,2521.2,0.7646]
["bitfinex","ETHUSD",1748738377109,2.07672765,2521.5,2521.2,0.7646]
["bitfinex","ETHUSD",1748738377409,2.07672765,2521.5,2521.2,3.96631902]
["bitfinex","ETHUSD",1748738377605,2.07672765,2521.5,2521.3,3.96618049]
["bitfinex","ETHUSD",1748738378849,2.07672765,2521.7,2521.3,3.96618049]
["bitfinex","ETHUSD",1748738379048,2.07672765,2521.7,2521.4,3.96597843]
["bitfinex","ETHUSD",1748738379420,2.07672765,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738379949,4.9039,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738380110,2.07672765,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738382648,2.07672765,2521.9,2521.6,3.91573604]
["bitfinex","ETHUSD",1748738383741,2.07672765,2521.9,2521.5,3.96582641]
["bitfinex","ETHUSD",1748738383945,6.04208084,2521.9,2521.4,4.7237562]
["bitfinex","ETHUSD",1748738384538,2.07672765,2521.7,2521.4,4.7237562]
["bitfinex","ETHUSD",1748738385731,0.47133654,2522.0,2521.5,3.96587287]
["bitfinex","ETHUSD",1748738386051,2.54806419,2522.0,2521.6,3.9656549]
["bitfinex","ETHUSD",1748738386562,2.54806419,2522.0,2521.6,3.96564736]
["bitfinex","ETHUSD",1748738387059,6.51324493,2522.0,2521.5,4.72462669]
["bitfinex","ETHUSD",1748738387269,2.07672765,2521.8,2521.5,0.7588]
["bitfinex","ETHUSD",1748738387454,2.07672765,2521.8,2521.5,4.72462835]
["bitfinex","ETHUSD",1748738388344,2.07672765,2521.8,2521.6,3.96572656]
["bitfinex","ETHUSD",1748738388526,2.54806419,2522.0,2521.7,3.96557315]
["bitfinex","ETHUSD",1748738388964,2.07672765,2522.0,2521.6,3.96566817]
["bitfinex","ETHUSD",1748738389170,6.04188675,2522.0,2521.5,4.7246219]
["bitfinex","ETHUSD",1748738390165,2.07672765,2522.0,2521.5,4.7246219]
["bitfinex","ETHUSD",1748738390368,6.04192028,2522.0,2521.5,4.7246219]
["bitfinex","ETHUSD",1748738390563,2.07672765,2522.0,2521.6,3.96573244]
["bitfinex","ETHUSD",1748738391472,2.07672765,2522.0,2521.5,4.72461548]
["bitfinex","ETHUSD",1748738391473,2.07672765,2521.8,2521.5,4.72461548]
["bitfinex","ETHUSD",1748738392366,2.07672765,2521.8,2521.6,3.96572213]
["bitfinex","ETHUSD",1748738392771,2.07672765,2522.0,2521.6,3.9655859]
["bitfinex","ETHUSD",1748738394167,2.07672765,2522.0,2521.7,3.96556982]
["bitfinex","ETHUSD",1748738394666,2.07672765,2522.0,2521.8,3.96539826]
["bitfinex","ETHUSD",1748738395435,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738395681,2.07672765,2522.2,2521.8,3.96535903]
["bitfinex","ETHUSD",1748738398684,2.07672765,2522.2,2521.9,3.96526177]
["bitfinex","ETHUSD",1748738400584,2.07672765,2522.2,2521.4,4.73]
["bitfinex","ETHUSD",1748738400585,2.07672765,2522.0,2521.4,4.73]
["bitfinex","ETHUSD",1748738400787,0.604144,2522.2,2521.5,3.96575074]
["bitfinex","ETHUSD",1748738400788,2.07672765,2521.8,2521.5,3.96575074]
["bitfinex","ETHUSD",1748738401089,2.07672765,2522.0,2521.5,3.96575045]
["bitfinex","ETHUSD",1748738401260,2.07672765,2522.0,2521.6,3.9657105]
["bitfinex","ETHUSD",1748738401461,2.07672765,2522.0,2521.7,3.96555147]
["bitfinex","ETHUSD",1748738401661,2.07672765,2522.0,2521.4,9.09960422]
["bitfinex","ETHUSD",1748738401866,2.07672765,2522.0,2521.8,3.96536376]
["bitfinex","ETHUSD",1748738402061,2.07672765,2522.1,2521.4,9.09958499]
["bitfinex","ETHUSD",1748738402287,2.07672765,2522.1,2521.8,3.96535153]
["bitfinex","ETHUSD",1748738402466,2.07672765,2522.1,2521.9,3.96523041]
["bitfinex","ETHUSD",1748738402670,2.07672765,2522.1,2521.8,3.96533307]
["bitfinex","ETHUSD",1748738402987,2.07672765,2521.9,2521.6,3.96559549]
["bitfinex","ETHUSD",1748738403203,2.07672765,2521.9,2521.4,4.73]
["bitfinex","ETHUSD",1748738403370,2.07672765,2521.9,2521.5,3.96588154]
["bitfinex","ETHUSD",1748738404459,2.07672765,2521.7,2521.4,3.96597517]
["bitfinex","ETHUSD",1748738404898,2.07672765,2521.7,2521.5,3.96589212]
["bitfinex","ETHUSD",1748738405695,2.07672765,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738405868,2.07672765,2521.9,2521.7,3.96556685]
["bitfinex","ETHUSD",1748738406393,2.07672765,2522.1,2521.3,3.96619998]
["bitfinex","ETHUSD",1748738406602,2.07672765,2522.1,2521.9,3.96523583]
["bitfinex","ETHUSD",1748738407375,2.07672765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748738408695,6.04084783,2522.7,2522.1,3.96481488]
["bitfinex","ETHUSD",1748738408899,2.07672765,2522.3,2522.1,3.9648761]
["bitfinex","ETHUSD",1748738409110,2.07672765,2522.3,2522.0,3.96502424]
["bitfinex","ETHUSD",1748738410506,2.07672765,2522.1,2521.8,3.96527422]
["bitfinex","ETHUSD",1748738410684,2.07672765,2522.1,2521.7,8.08050417]
["bitfinex","ETHUSD",1748738410887,2.07672765,2521.9,2521.7,3.96550417]
["bitfinex","ETHUSD",1748738411285,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738411513,4.115,2522.6,2521.5,8.0798745]
["bitfinex","ETHUSD",1748738411514,2.07672765,2522.1,2521.5,8.0798745]
["bitfinex","ETHUSD",1748738412013,2.07672765,2522.1,2521.9,3.96519325]
["bitfinex","ETHUSD",1748738412525,2.07672765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748738412676,2.07672765,2522.1,2521.9,3.96517414]
["bitfinex","ETHUSD",1748738412876,2.07672765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748738413214,2.07672765,2522.1,2521.9,3.96519188]
["bitfinex","ETHUSD",1748738413506,2.07672765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748738414012,2.07672765,2522.1,2521.9,3.96517746]
["bitfinex","ETHUSD",1748738414207,2.07672765,2522.1,2521.9,3.96513156]
["bitfinex","ETHUSD",1748738414506,2.07672765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748738417718,2.07672765,2522.3,2522.1,3.96487151]
["bitfinex","ETHUSD",1748738419305,0.7637,2522.2,2521.4,3.9660506]
["bitfinex","ETHUSD",1748738419511,0.7637,2522.2,2521.8,3.96534431]
["bitfinex","ETHUSD",1748738419512,2.07672765,2522.0,2521.8,3.96534431]
["bitfinex","ETHUSD",1748738419710,2.07672765,2522.0,2521.7,3.96544312]
["bitfinex","ETHUSD",1748738420847,2.07672765,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748738421009,2.07672765,2522.0,2521.8,3.96541399]
["bitfinex","ETHUSD",1748738423316,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738424354,2.07672765,2522.0,2521.8,3.96534941]
["bitfinex","ETHUSD",1748738424518,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738424856,2.07672765,2522.0,2521.8,3.96533823]
["bitfinex","ETHUSD",1748738425040,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738430462,2.07672765,2522.0,2521.7,3.96546504]
["bitfinex","ETHUSD",1748738431171,2.07672765,2522.0,2521.8,3.96531329]
["bitfinex","ETHUSD",1748738431496,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738432676,2.07672765,2522.0,2521.8,3.96532841]
["bitfinex","ETHUSD",1748738432876,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738433383,2.07672765,2522.0,2521.8,3.9653343]
["bitfinex","ETHUSD",1748738433531,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738436780,2.28440042,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738437073,2.07672765,2522.3,2522.1,3.96487424]
["bitfinex","ETHUSD",1748738443271,2.07672765,2522.3,2522.0,3.96501845]
["bitfinex","ETHUSD",1748738443771,2.07672765,2522.3,2522.0,3.96504049]
["bitfinex","ETHUSD",1748738443978,2.07672765,2522.3,2521.9,4.74164541]
["bitfinex","ETHUSD",1748738444153,2.07672765,2522.3,2522.0,3.96503975]
["bitfinex","ETHUSD",1748738446044,2.07672765,2522.3,2521.9,4.74168282]
["bitfinex","ETHUSD",1748738447251,2.07672765,2522.3,2522.0,3.96509318]
["bitfinex","ETHUSD",1748738449292,2.07672765,2522.3,2521.9,0.7765]
["bitfinex","ETHUSD",1748738449293,2.07672765,2522.3,2521.9,4.74168755]
["bitfinex","ETHUSD",1748738449463,2.07672765,2522.3,2522.0,3.96510042]
["bitfinex","ETHUSD",1748738451192,2.07672765,2522.3,2521.9,4.74167661]
["bitfinex","ETHUSD",1748738452400,2.07672765,2522.3,2522.0,3.96509093]
["bitfinex","ETHUSD",1748738456902,2.07672765,2522.3,2522.1,3.96494848]
["bitfinex","ETHUSD",1748738457196,2.07672765,2522.3,2522.0,3.96502154]
["bitfinex","ETHUSD",1748738457406,2.07672765,2522.3,2522.1,3.96494735]
["bitfinex","ETHUSD",1748738458905,2.07672765,2522.3,2522.0,3.96501225]
["bitfinex","ETHUSD",1748738459203,2.07672765,2522.1,2522.0,3.96501225]
["bitfinex","ETHUSD",1748738460708,2.07672765,2522.1,2521.9,4.74168631]
["bitfinex","ETHUSD",1748738460871,2.07672765,2522.1,2521.8,8.07236372]
["bitfinex","ETHUSD",1748738461070,2.07672765,2522.1,2521.8,3.96536372]
["bitfinex","ETHUSD",1748738461401,2.76011011,2522.1,2521.7,8.07253821]
["bitfinex","ETHUSD",1748738461599,2.76011011,2522.1,2521.7,3.96553821]
["bitfinex","ETHUSD",1748738462005,2.76011011,2522.1,2521.8,3.96541334]
["bitfinex","ETHUSD",1748738463912,2.07672765,2521.9,2521.5,0.7676]
["bitfinex","ETHUSD",1748738464086,2.07672765,2521.7,2521.6,3.96571268]
["bitfinex","ETHUSD",1748738464602,2.07672765,2521.7,2521.3,5.4976]
["bitfinex","ETHUSD",1748738464803,2.07672765,2521.7,2521.5,3.96579548]
["bitfinex","ETHUSD",1748738465695,0.8268,2521.6,2520.8,4.106]
["bitfinex","ETHUSD",1748738465873,2.07672765,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748738466370,2.07672765,2521.4,2521.1,3.96644469]
["bitfinex","ETHUSD",1748738466669,2.07672765,2521.2,2520.8,0.7694]
["bitfinex","ETHUSD",1748738466875,2.07672765,2521.4,2521.1,3.96652254]
["bitfinex","ETHUSD",1748738467071,2.07672765,2521.4,2521.2,3.9662862]
["bitfinex","ETHUSD",1748738471213,2.07672765,2521.8,2521.5,3.96582028]
["bitfinex","ETHUSD",1748738471926,0.8312,2522.0,2521.6,3.96562922]
["bitfinex","ETHUSD",1748738472097,0.8312,2522.0,2521.0,3.96666605]
["bitfinex","ETHUSD",1748738472098,2.07672765,2522.0,2521.8,3.96540977]
["bitfinex","ETHUSD",1748738472302,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738473321,0.8312,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738473619,2.90792765,2522.3,2522.0,3.965093]
["bitfinex","ETHUSD",1748738474728,4.00575973,2522.3,2522.0,3.965093]
["bitfinex","ETHUSD",1748738475395,2.07672765,2522.3,2522.0,3.965093]
["bitfinex","ETHUSD",1748738476001,2.07672765,2522.3,2521.9,0.8201]
["bitfinex","ETHUSD",1748738476002,2.07672765,2522.1,2521.9,3.96518103]
["bitfinex","ETHUSD",1748738476910,2.07672765,2522.1,2521.9,3.96518129]
["bitfinex","ETHUSD",1748738477995,0.7915,2522.5,2521.9,3.96518129]
["bitfinex","ETHUSD",1748738478202,2.07672765,2522.4,2522.1,3.96486672]
["bitfinex","ETHUSD",1748738478434,2.07672765,2522.2,2521.8,8.69536968]
["bitfinex","ETHUSD",1748738478738,2.07672765,2522.2,2522.0,3.96509225]
["bitfinex","ETHUSD",1748738479600,2.07672765,2522.2,2521.9,3.96519954]
["bitfinex","ETHUSD",1748738479797,2.07672765,2522.2,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738480436,2.07672765,2522.2,2522.0,3.96508563]
["bitfinex","ETHUSD",1748738480837,2.07672765,2522.2,2522.0,3.96502551]
["bitfinex","ETHUSD",1748738481237,2.07672765,2522.2,2521.7,0.8201]
["bitfinex","ETHUSD",1748738481539,0.7991,2522.1,2521.9,3.96523637]
["bitfinex","ETHUSD",1748738482095,2.07672765,2522.2,2521.9,3.96523637]
["bitfinex","ETHUSD",1748738482639,2.07672765,2522.2,2522.0,3.9651031]
["bitfinex","ETHUSD",1748738483945,2.07672765,2522.2,2521.8,3.9653327]
["bitfinex","ETHUSD",1748738483946,3.96447827,2522.4,2521.8,0.7758]
["bitfinex","ETHUSD",1748738484103,2.07672765,2522.1,2522.0,3.96500555]
["bitfinex","ETHUSD",1748738485714,2.07672765,2522.3,2522.1,3.96492208]
["bitfinex","ETHUSD",1748738486551,2.07672765,2522.3,2522.0,3.9650027]
["bitfinex","ETHUSD",1748738486757,2.07672765,2522.3,2522.1,3.96494959]
["bitfinex","ETHUSD",1748738487651,8.06723391,2522.6,2522.0,0.7758]
["bitfinex","ETHUSD",1748738487652,3.96423391,2522.6,2522.0,0.7758]
["bitfinex","ETHUSD",1748738487832,2.07672765,2522.5,2522.0,0.7758]
["bitfinex","ETHUSD",1748738488034,2.07672765,2522.5,2522.1,3.9648767]
["bitfinex","ETHUSD",1748738488830,2.07672765,2522.5,2521.7,4.8788]
["bitfinex","ETHUSD",1748738488831,2.87582765,2522.3,2521.7,4.8788]
["bitfinex","ETHUSD",1748738489133,2.87582765,2522.3,2522.0,3.96509789]
["bitfinex","ETHUSD",1748738489729,2.07672765,2522.1,2521.8,3.96531374]
["bitfinex","ETHUSD",1748738490555,2.07672765,2522.2,2522.0,3.96502596]
["bitfinex","ETHUSD",1748738490856,2.07672765,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738491042,2.07672765,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738491351,2.07672765,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738492252,2.07672765,2522.0,2521.5,4.103]
["bitfinex","ETHUSD",1748738492753,2.07672765,2522.0,2521.7,3.96546599]
["bitfinex","ETHUSD",1748738493139,2.07672765,2522.0,2521.5,3.96579998]
["bitfinex","ETHUSD",1748738493140,2.07672765,2521.8,2521.5,3.96579998]
["bitfinex","ETHUSD",1748738495344,2.07672765,2521.8,2521.6,3.9657235]
["bitfinex","ETHUSD",1748738496364,3.96433831,2522.5,2521.5,3.96580476]
["bitfinex","ETHUSD",1748738496570,2.07672765,2522.0,2521.8,3.96534391]
["bitfinex","ETHUSD",1748738500895,2.07672765,2522.2,2521.3,0.55]
["bitfinex","ETHUSD",1748738501049,2.07672765,2522.2,2521.9,3.96518859]
["bitfinex","ETHUSD",1748738501244,3.89105602,2522.2,2521.9,3.96518859]
["bitfinex","ETHUSD",1748738501441,2.07672765,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748738501748,3.96425027,2522.6,2521.6,4.102]
["bitfinex","ETHUSD",1748738501749,2.07672765,2522.7,2522.3,3.96455119]
["bitfinex","ETHUSD",1748738501978,2.07672765,2522.5,2522.3,3.96455119]
["bitfinex","ETHUSD",1748738502281,2.07672765,2522.5,2522.2,3.96471662]
["bitfinex","ETHUSD",1748738504581,2.07672765,2522.5,2522.3,3.96461584]
["bitfinex","ETHUSD",1748738504746,2.07672765,2522.5,2522.2,4.74278934]
["bitfinex","ETHUSD",1748738505079,2.07672765,2522.5,2522.3,3.96461767]
["bitfinex","ETHUSD",1748738505982,2.07672765,2522.5,2522.2,4.74281223]
["bitfinex","ETHUSD",1748738506347,3.96407175,2522.7,2519.6,2.16662447]
["bitfinex","ETHUSD",1748738506348,2.07672765,2522.3,2521.9,4.74334114]
["bitfinex","ETHUSD",1748738506570,2.07672765,2522.3,2522.1,3.96494653]
["bitfinex","ETHUSD",1748738507341,2.07672765,2522.3,2522.0,3.96505156]
["bitfinex","ETHUSD",1748738507965,2.07672765,2522.3,2522.1,3.96493683]
["bitfinex","ETHUSD",1748738508179,2.07672765,2522.3,2522.0,3.96506721]
["bitfinex","ETHUSD",1748738508585,2.07672765,2522.3,2522.1,3.96485753]
["bitfinex","ETHUSD",1748738510594,2.07672765,2522.3,2521.3,3.96606049]
["bitfinex","ETHUSD",1748738510595,2.28440042,2522.3,2521.3,3.96606049]
["bitfinex","ETHUSD",1748738510749,2.07672765,2521.9,2521.8,3.96542151]
["bitfinex","ETHUSD",1748738511107,2.07672765,2521.9,2521.5,1.8601]
["bitfinex","ETHUSD",1748738511384,2.07672765,2521.9,2521.6,3.96572594]
["bitfinex","ETHUSD",1748738511997,2.07672765,2521.9,2521.7,3.96556411]
["bitfinex","ETHUSD",1748738512199,2.07672765,2521.9,2521.6,3.96566065]
["bitfinex","ETHUSD",1748738513284,2.07672765,2521.9,2521.7,3.96554504]
["bitfinex","ETHUSD",1748738513598,3.96488099,2522.2,2521.7,3.96554504]
["bitfinex","ETHUSD",1748738513599,2.07672765,2522.1,2521.7,3.96554504]
["bitfinex","ETHUSD",1748738514694,2.07672765,2522.1,2521.8,3.96532164]
["bitfinex","ETHUSD",1748738515366,2.07672765,2522.1,2521.7,3.96549591]
["bitfinex","ETHUSD",1748738519099,6.04168931,2522.1,2521.7,3.96549591]
["bitfinex","ETHUSD",1748738519302,2.07672765,2522.1,2521.7,3.96549591]
["bitfinex","ETHUSD",1748738519897,2.07672765,2522.1,2521.8,3.96540772]
["bitfinex","ETHUSD",1748738521103,2.07672765,2522.1,2521.9,3.96524145]
["bitfinex","ETHUSD",1748738521488,4.099,2522.0,2520.9,1.08]
["bitfinex","ETHUSD",1748738521700,2.07672765,2521.5,2521.2,3.96624604]
["bitfinex","ETHUSD",1748738522393,2.07672765,2521.5,2521.1,3.96645537]
["bitfinex","ETHUSD",1748738522568,2.07672765,2521.3,2521.1,3.96645537]
["bitfinex","ETHUSD",1748738522965,2.07672765,2521.3,2521.0,3.96662642]
["bitfinex","ETHUSD",1748738523201,2.07672765,2521.5,2521.0,3.96662642]
["bitfinex","ETHUSD",1748738523400,2.07672765,2521.5,2521.2,3.96634971]
["bitfinex","ETHUSD",1748738523605,2.07672765,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738523903,2.07672765,2521.9,2521.7,3.96556724]
["bitfinex","ETHUSD",1748738526027,2.07672765,2521.9,2521.6,3.96572339]
["bitfinex","ETHUSD",1748738527231,2.07672765,2521.9,2521.5,3.96586397]
["bitfinex","ETHUSD",1748738527232,2.07672765,2521.9,2521.5,3.9658115]
["bitfinex","ETHUSD",1748738527734,2.07672765,2521.9,2521.4,3.96596406]
["bitfinex","ETHUSD",1748738527735,6.04202729,2521.9,2521.4,3.96596406]
["bitfinex","ETHUSD",1748738527951,2.07672765,2521.7,2521.4,3.96596406]
["bitfinex","ETHUSD",1748738528289,2.07672765,2521.7,2520.8,3.96689969]
["bitfinex","ETHUSD",1748738528488,2.07672765,2521.7,2520.9,8.0648083]
["bitfinex","ETHUSD",1748738528800,2.07672765,2521.7,2521.3,3.96609672]
["bitfinex","ETHUSD",1748738529008,2.07672765,2521.7,2521.2,3.96628917]
["bitfinex","ETHUSD",1748738529321,2.07672765,2521.5,2521.2,3.96629732]
["bitfinex","ETHUSD",1748738530424,2.07672765,2521.5,2521.3,3.96620622]
["bitfinex","ETHUSD",1748738530591,2.07672765,2521.7,2521.3,3.96620622]
["bitfinex","ETHUSD",1748738530788,2.07672765,2521.7,2521.4,3.96601012]
["bitfinex","ETHUSD",1748738531505,2.07672765,2521.7,2521.3,3.96610144]
["bitfinex","ETHUSD",1748738532089,2.07672765,2521.7,2521.2,3.96629677]
["bitfinex","ETHUSD",1748738532404,2.07672765,2521.7,2521.4,3.96605059]
["bitfinex","ETHUSD",1748738533035,2.07672765,2521.7,2521.3,3.96613674]
["bitfinex","ETHUSD",1748738533332,2.07672765,2521.7,2521.4,0.7728]
["bitfinex","ETHUSD",1748738534331,2.07672765,2521.5,2521.2,0.7728]
["bitfinex","ETHUSD",1748738534490,2.07672765,2521.5,2521.2,4.7391393]
["bitfinex","ETHUSD",1748738535218,2.07672765,2521.5,2521.3,3.96619895]
["bitfinex","ETHUSD",1748738535417,2.07672765,2521.5,2521.3,3.96606276]
["bitfinex","ETHUSD",1748738535598,2.07672765,2521.7,2521.2,0.7728]
["bitfinex","ETHUSD",1748738535799,2.07672765,2521.7,2521.5,4.73857756]
["bitfinex","ETHUSD",1748738536750,4.098,2521.9,2521.5,4.73857756]
["bitfinex","ETHUSD",1748738537023,6.17472765,2521.9,2521.5,4.73857756]
["bitfinex","ETHUSD",1748738537229,4.098,2521.9,2521.5,4.73862849]
["bitfinex","ETHUSD",1748738537393,2.07672765,2521.8,2521.5,0.7728]
["bitfinex","ETHUSD",1748738538031,6.0422833,2521.8,2521.5,0.7728]
["bitfinex","ETHUSD",1748738538235,2.07672765,2521.8,2521.5,0.7728]
["bitfinex","ETHUSD",1748738538624,2.07672765,2521.8,2521.5,4.73868938]
["bitfinex","ETHUSD",1748738538933,2.07672765,2521.8,2521.5,4.73869074]
["bitfinex","ETHUSD",1748738539610,2.07672765,2521.8,2521.3,3.96611968]
["bitfinex","ETHUSD",1748738540213,6.04215286,2521.8,2521.3,3.96611968]
["bitfinex","ETHUSD",1748738540611,6.04215286,2521.8,2521.3,3.96617947]
["bitfinex","ETHUSD",1748738540612,2.07672765,2521.6,2521.3,3.96617947]
["bitfinex","ETHUSD",1748738543755,2.07672765,2521.6,2521.2,3.9662783]
["bitfinex","ETHUSD",1748738543948,2.07672765,2521.6,2521.3,3.96618866]
["bitfinex","ETHUSD",1748738544755,2.07672765,2521.6,2521.0,4.097]
["bitfinex","ETHUSD",1748738544953,2.07672765,2521.6,2521.3,3.96605669]
["bitfinex","ETHUSD",1748738545143,2.07672765,2521.6,2521.4,3.96601988]
["bitfinex","ETHUSD",1748738545321,2.07672765,2521.6,2521.3,3.96613696]
["bitfinex","ETHUSD",1748738545653,2.07672765,2521.6,2521.4,3.96604192]
["bitfinex","ETHUSD",1748738546356,2.07672765,2521.6,2521.3,3.96614134]
["bitfinex","ETHUSD",1748738546554,2.07672765,2521.8,2521.4,3.96601325]
["bitfinex","ETHUSD",1748738546718,6.04185636,2522.0,2521.1,3.96647952]
["bitfinex","ETHUSD",1748738547050,3.96526742,2521.9,2521.4,3.96596015]
["bitfinex","ETHUSD",1748738547849,6.04192455,2522.0,2521.5,3.9658903]
["bitfinex","ETHUSD",1748738548021,3.96528939,2521.9,2521.4,3.96598585]
["bitfinex","ETHUSD",1748738548221,2.07672765,2521.8,2521.4,3.96598585]
["bitfinex","ETHUSD",1748738551649,6.04215487,2521.8,2521.4,3.96598585]
["bitfinex","ETHUSD",1748738553859,6.04215487,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738556458,2.07672765,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738556629,6.04217624,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738558266,2.07672765,2521.8,2521.5,4.75237749]
["bitfinex","ETHUSD",1748738558568,6.04219927,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738561277,2.07672765,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738561818,6.04215478,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738562141,2.07672765,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738562978,6.04215999,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738563680,2.07672765,2521.8,2521.5,0.7865]
["bitfinex","ETHUSD",1748738564178,2.07672765,2521.8,2521.4,3.96601438]
["bitfinex","ETHUSD",1748738564551,2.07672765,2521.8,2521.5,3.96586874]
["bitfinex","ETHUSD",1748738565277,2.07672765,2521.8,2521.4,4.75687424]
["bitfinex","ETHUSD",1748738565890,2.07672765,2521.8,2521.4,0.7909]
["bitfinex","ETHUSD",1748738566072,2.07672765,2521.8,2521.5,3.96588302]
["bitfinex","ETHUSD",1748738566811,2.07672765,2521.8,2521.4,4.75682599]
["bitfinex","ETHUSD",1748738567099,2.07672765,2521.8,2521.5,3.96586807]
["bitfinex","ETHUSD",1748738567963,2.07672765,2521.8,2521.4,4.7568576]
["bitfinex","ETHUSD",1748738568210,2.07672765,2521.8,2521.5,3.96588124]
["bitfinex","ETHUSD",1748738568710,2.07672765,2521.8,2521.5,3.96587746]
["bitfinex","ETHUSD",1748738569114,2.07672765,2521.8,2521.4,4.75686018]
["bitfinex","ETHUSD",1748738569713,8.88253586,2522.0,2521.4,0.7909]
["bitfinex","ETHUSD",1748738569714,0.8234,2522.0,2521.4,0.7909]
["bitfinex","ETHUSD",1748738569910,0.8111,2522.2,2521.9,3.9652573]
["bitfinex","ETHUSD",1748738570079,2.88782765,2522.2,2521.9,3.9652573]
["bitfinex","ETHUSD",1748738570278,2.07672765,2522.2,2521.9,3.9652573]
["bitfinex","ETHUSD",1748738571009,2.07672765,2522.2,2522.0,3.96506195]
["bitfinex","ETHUSD",1748738571223,2.07672765,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748738571380,2.07672765,2522.4,2522.2,3.96471092]
["bitfinex","ETHUSD",1748738573613,2.07672765,2522.4,2522.1,3.96488147]
["bitfinex","ETHUSD",1748738574518,2.07672765,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748738574810,2.07672765,2522.5,2522.2,3.96464141]
["bitfinex","ETHUSD",1748738578818,2.07672765,2522.5,2522.1,3.96486679]
["bitfinex","ETHUSD",1748738579022,2.07672765,2522.5,2522.2,3.96478767]
["bitfinex","ETHUSD",1748738580022,2.07672765,2522.5,2522.1,3.96490821]
["bitfinex","ETHUSD",1748738580383,3.96409775,2522.7,2522.2,3.9647839]
["bitfinex","ETHUSD",1748738580635,2.07672765,2522.5,2522.1,3.96487616]
["bitfinex","ETHUSD",1748738580832,0.7847,2522.4,2522.1,3.96487616]
["bitfinex","ETHUSD",1748738581650,2.07672765,2522.3,2522.0,3.96502038]
["bitfinex","ETHUSD",1748738582023,2.07672765,2522.1,2521.7,1.078]
["bitfinex","ETHUSD",1748738582242,2.07672765,2521.9,2521.8,3.96534198]
["bitfinex","ETHUSD",1748738582726,2.07672765,2521.9,2521.7,3.96557326]
["bitfinex","ETHUSD",1748738584152,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738586151,2.07672765,2521.9,2521.7,3.96549478]
["bitfinex","ETHUSD",1748738586662,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738587063,2.07672765,2521.9,2521.7,3.9655376]
["bitfinex","ETHUSD",1748738587214,2.07672765,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738598252,2.07672765,2522.1,2521.9,3.96523839]
["bitfinex","ETHUSD",1748738598417,2.07672765,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1748738598418,2.07672765,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748738598614,2.07672765,2522.1,2521.9,3.9651956]
["bitfinex","ETHUSD",1748738599255,0.37788468,2522.0,2521.6,3.96564571]
["bitfinex","ETHUSD",1748738599480,2.07672765,2521.7,2521.5,3.96577051]
["bitfinex","ETHUSD",1748738599848,2.07672765,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738600022,2.07672765,2521.9,2521.7,3.96554194]
["bitfinex","ETHUSD",1748738600418,2.07672765,2521.9,2521.6,3.96565632]
["bitfinex","ETHUSD",1748738601853,2.07672765,2521.9,2521.7,3.96557828]
["bitfinex","ETHUSD",1748738604869,2.07672765,2521.9,2521.6,3.96565699]
["bitfinex","ETHUSD",1748738605047,2.07672765,2521.7,2521.6,8.05365699]
["bitfinex","ETHUSD",1748738605247,2.07672765,2521.7,2521.5,3.96582346]
["bitfinex","ETHUSD",1748738605452,2.07672765,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738608676,2.07672765,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748738608877,2.07672765,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738609397,2.07672765,2521.7,2521.3,8.05411301]
["bitfinex","ETHUSD",1748738609544,2.07672765,2521.5,2521.3,8.05411301]
["bitfinex","ETHUSD",1748738609949,2.07672765,2521.5,2521.2,3.96629847]
["bitfinex","ETHUSD",1748738610153,2.07672765,2521.5,2521.3,4.088]
["bitfinex","ETHUSD",1748738610583,2.07672765,2521.5,2520.5,4.73]
["bitfinex","ETHUSD",1748738610795,2.07672765,2521.3,2520.9,3.96669964]
["bitfinex","ETHUSD",1748738611459,2.07672765,2521.3,2520.9,4.087]
["bitfinex","ETHUSD",1748738611665,2.07672765,2521.3,2520.9,8.05375311]
["bitfinex","ETHUSD",1748738611866,2.07672765,2521.3,2521.0,8.0546506]
["bitfinex","ETHUSD",1748738612497,6.04297125,2521.3,2520.8,3.96690898]
["bitfinex","ETHUSD",1748738612700,2.07672765,2521.3,2520.9,8.05374417]
["bitfinex","ETHUSD",1748738612868,2.07672765,2521.3,2521.0,3.96667547]
["bitfinex","ETHUSD",1748738613205,2.07672765,2521.3,2521.0,8.05361484]
["bitfinex","ETHUSD",1748738613604,6.0426407,2521.5,2521.0,8.05359065]
["bitfinex","ETHUSD",1748738613811,3.96591305,2521.5,2521.0,8.05359065]
["bitfinex","ETHUSD",1748738613975,2.07672765,2521.3,2521.0,8.05359065]
["bitfinex","ETHUSD",1748738615074,2.07672765,2521.3,2521.0,4.087]
["bitfinex","ETHUSD",1748738615303,2.07672765,2521.3,2521.0,8.05366837]
["bitfinex","ETHUSD",1748738615612,2.07672765,2521.3,2521.0,4.087]
["bitfinex","ETHUSD",1748738615783,2.07672765,2521.3,2521.0,8.05356133]
["bitfinex","ETHUSD",1748738618413,2.07672765,2521.3,2521.1,3.96651264]
["bitfinex","ETHUSD",1748738618779,2.07672765,2521.5,2521.1,3.96651264]
["bitfinex","ETHUSD",1748738619011,2.07672765,2521.5,2521.2,3.96626225]
["bitfinex","ETHUSD",1748738620315,2.07672765,2522.0,2521.3,4.087]
["bitfinex","ETHUSD",1748738620501,2.07672765,2522.0,2521.6,3.96565604]
["bitfinex","ETHUSD",1748738621210,2.07672765,2521.8,2521.6,3.96565604]
["bitfinex","ETHUSD",1748738621513,2.07672765,2521.8,2521.2,3.9662114]
["bitfinex","ETHUSD",1748738621719,2.07672765,2521.6,2521.5,4.087]
["bitfinex","ETHUSD",1748738623394,2.07672765,2521.6,2521.5,8.05289331]
["bitfinex","ETHUSD",1748738623911,2.07672765,2521.8,2521.5,8.05289331]
["bitfinex","ETHUSD",1748738624222,2.07672765,2521.8,2521.6,3.96570341]
["bitfinex","ETHUSD",1748738624776,2.07672765,2521.8,2521.5,8.05180596]
["bitfinex","ETHUSD",1748738625699,2.07672765,2521.8,2521.5,4.086]
["bitfinex","ETHUSD",1748738626014,2.07672765,2521.6,2521.4,4.086]
["bitfinex","ETHUSD",1748738626214,2.07672765,2521.6,2521.1,1.8311]
["bitfinex","ETHUSD",1748738626215,6.04247462,2521.6,2521.1,0.7581]
["bitfinex","ETHUSD",1748738626419,4.64827326,2521.6,2521.1,8.81055625]
["bitfinex","ETHUSD",1748738626721,2.07672765,2521.4,2521.1,8.81055625]
["bitfinex","ETHUSD",1748738627413,2.07672765,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748738627919,2.07672765,2521.6,2521.2,3.96629773]
["bitfinex","ETHUSD",1748738628093,2.07672765,2521.6,2521.3,4.72419096]
["bitfinex","ETHUSD",1748738630620,6.0425052,2521.6,2521.3,4.8441]
["bitfinex","ETHUSD",1748738630821,2.07672765,2521.6,2521.3,4.8441]
["bitfinex","ETHUSD",1748738631923,3.96565512,2521.7,2521.3,4.8441]
["bitfinex","ETHUSD",1748738632220,2.07672765,2521.5,2521.3,4.8441]
["bitfinex","ETHUSD",1748738633525,2.07672765,2521.5,2521.3,4.086]
["bitfinex","ETHUSD",1748738633925,2.07672765,2521.5,2521.1,3.96647782]
["bitfinex","ETHUSD",1748738634099,2.07672765,2521.5,2521.1,8.05147782]
["bitfinex","ETHUSD",1748738634628,2.07672765,2521.5,2521.2,3.96634497]
["bitfinex","ETHUSD",1748738635011,2.07672765,2521.5,2521.3,3.9661852]
["bitfinex","ETHUSD",1748738638731,2.07672765,2521.5,2521.1,8.0514794]
["bitfinex","ETHUSD",1748738638938,2.07672765,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748738639446,2.07672765,2521.5,2521.3,3.96618811]
["bitfinex","ETHUSD",1748738640252,3.96533621,2521.9,2521.3,3.96618811]
["bitfinex","ETHUSD",1748738640253,3.96536366,2521.9,2521.3,3.96618811]
["bitfinex","ETHUSD",1748738640453,2.07672765,2521.8,2521.5,3.9658263]
["bitfinex","ETHUSD",1748738640635,2.07672765,2521.8,2521.4,3.96597909]
["bitfinex","ETHUSD",1748738640945,3.96527889,2521.9,2521.3,8.05018861]
["bitfinex","ETHUSD",1748738640946,2.07672765,2521.6,2521.3,8.05018861]
["bitfinex","ETHUSD",1748738641512,2.07672765,2521.6,2521.3,4.084]
["bitfinex","ETHUSD",1748738641845,2.07672765,2521.6,2521.4,0.8129]
["bitfinex","ETHUSD",1748738645745,2.68095919,2521.6,2521.4,4.77882851]
["bitfinex","ETHUSD",1748738645953,2.07672765,2521.8,2521.4,4.77882851]
["bitfinex","ETHUSD",1748738647942,2.07672765,2521.8,2521.4,3.96592851]
["bitfinex","ETHUSD",1748738648258,6.04215444,2521.8,2521.4,3.96592851]
["bitfinex","ETHUSD",1748738648555,2.07672765,2521.8,2521.4,3.96592851]
["bitfinex","ETHUSD",1748738648715,6.04218602,2521.8,2521.3,3.96610865]
["bitfinex","ETHUSD",1748738649118,6.04215558,2521.8,2521.4,3.96603344]
["bitfinex","ETHUSD",1748738649351,6.04215558,2521.8,2521.3,3.96611706]
["bitfinex","ETHUSD",1748738649558,2.07672765,2521.8,2521.4,3.96603831]
["bitfinex","ETHUSD",1748738649753,0.46750277,2522.0,2521.5,3.96574796]
["bitfinex","ETHUSD",1748738649960,2.07672765,2521.8,2521.5,3.96574796]
["bitfinex","ETHUSD",1748738654459,2.07672765,2521.8,2521.4,3.96596564]
["bitfinex","ETHUSD",1748738654630,2.07672765,2521.8,2521.3,3.96615472]
["bitfinex","ETHUSD",1748738654830,2.07672765,2521.8,2521.5,3.96589319]
["bitfinex","ETHUSD",1748738656065,0.7100129,2522.2,2521.5,3.96589319]
["bitfinex","ETHUSD",1748738656270,2.07672765,2521.9,2521.6,3.96566685]
["bitfinex","ETHUSD",1748738657130,2.07672765,2521.9,2521.5,3.96582478]
["bitfinex","ETHUSD",1748738657365,2.07672765,2521.9,2521.6,3.96571961]
["bitfinex","ETHUSD",1748738657567,2.07672765,2521.9,2521.7,3.96557158]
["bitfinex","ETHUSD",1748738657870,2.07672765,2521.9,2521.6,3.96566841]
["bitfinex","ETHUSD",1748738659878,2.07672765,2521.9,2521.5,3.9658835]
["bitfinex","ETHUSD",1748738660077,2.07672765,2521.9,2521.6,3.96565236]
["bitfinex","ETHUSD",1748738660276,2.07672765,2521.9,2521.2,8.05036021]
["bitfinex","ETHUSD",1748738660480,2.07672765,2521.9,2521.6,3.96559834]
["bitfinex","ETHUSD",1748738660969,2.07672765,2521.9,2521.2,8.05036021]
["bitfinex","ETHUSD",1748738661145,2.07672765,2521.9,2521.6,3.96558394]
["bitfinex","ETHUSD",1748738666692,1.61451832,2521.7,2521.6,3.96558394]
["bitfinex","ETHUSD",1748738670978,1.98883929,2522.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738670979,1.61451832,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1748738671303,3.96433637,2522.5,2522.0,3.96500357]
["bitfinex","ETHUSD",1748738672280,3.96422612,2522.6,2522.1,3.96479765]
["bitfinex","ETHUSD",1748738672492,1.61451832,2522.2,2522.1,3.96479765]
["bitfinex","ETHUSD",1748738672694,2.07512969,2522.2,2522.1,3.96479765]
["bitfinex","ETHUSD",1748738673904,2.07512969,2522.2,2522.0,3.96498459]
["bitfinex","ETHUSD",1748738674204,2.07512969,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748738677029,2.07512969,2522.5,2521.9,4.08]
["bitfinex","ETHUSD",1748738677169,2.07512969,2522.5,2522.2,3.9646547]
["bitfinex","ETHUSD",1748738679733,0.80425714,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1748738679867,2.07512969,2522.4,2522.3,3.96450993]
["bitfinex","ETHUSD",1748738680073,3.96372211,2522.9,2522.4,3.96436336]
["bitfinex","ETHUSD",1748738680275,2.07512969,2522.5,2522.3,3.96454851]
["bitfinex","ETHUSD",1748738680807,2.07512969,2522.5,2522.3,3.96462618]
["bitfinex","ETHUSD",1748738682505,2.07512969,2522.5,2522.3,3.964632]
["bitfinex","ETHUSD",1748738684089,2.07512969,2522.5,2522.2,3.96470613]
["bitfinex","ETHUSD",1748738684912,2.07512969,2522.5,2522.3,3.96461624]
["bitfinex","ETHUSD",1748738685416,2.07512969,2522.5,2522.2,3.96473232]
["bitfinex","ETHUSD",1748738685725,2.07512969,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748738686181,2.07512969,2522.5,2522.3,3.96461489]
["bitfinex","ETHUSD",1748738686515,2.07512969,2522.5,2522.3,3.96462898]
["bitfinex","ETHUSD",1748738689130,3.96369257,2522.9,2522.3,3.96462898]
["bitfinex","ETHUSD",1748738689311,2.07512969,2522.5,2522.3,3.96462898]
["bitfinex","ETHUSD",1748738692350,2.07512969,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748738693598,2.07512969,2522.5,2522.3,3.96454218]
["bitfinex","ETHUSD",1748738693714,2.07512969,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748738694667,1.61369525,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748738694834,1.61369525,2522.5,2522.3,3.96453245]
["bitfinex","ETHUSD",1748738695135,1.61369525,2522.5,2522.3,3.96452858]
["bitfinex","ETHUSD",1748738695668,1.61369525,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748738700647,0.20692619,2523.9,2522.3,0.7818]
["bitfinex","ETHUSD",1748738700962,1.61369525,2523.5,2523.1,3.96327959]
["bitfinex","ETHUSD",1748738701187,1.61369525,2523.1,2523.0,3.96346535]
["bitfinex","ETHUSD",1748738701343,1.61369525,2523.1,2522.9,8.03862084]
["bitfinex","ETHUSD",1748738701533,1.61369525,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748738701972,1.61369525,2523.1,2522.9,8.03860306]
["bitfinex","ETHUSD",1748738703337,1.61369525,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748738703756,1.61369525,2523.1,2522.9,8.0386157]
["bitfinex","ETHUSD",1748738704677,2.07376492,2523.1,2522.9,8.0386157]
["bitfinex","ETHUSD",1748738705173,2.07376492,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748738705380,2.07376492,2523.1,2522.9,8.03860568]
["bitfinex","ETHUSD",1748738707891,2.07376492,2523.1,2522.9,4.075]
["bitfinex","ETHUSD",1748738708098,2.07376492,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748738719128,6.03643718,2523.6,2522.9,8.03868551]
["bitfinex","ETHUSD",1748738719129,1.069,2524.3,2522.9,4.075]
["bitfinex","ETHUSD",1748738719314,2.07376492,2523.6,2523.3,3.96297716]
["bitfinex","ETHUSD",1748738719635,2.07376492,2523.6,2523.4,3.96283018]
["bitfinex","ETHUSD",1748738720536,2.07376492,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748738720690,2.07376492,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748738723497,2.07376492,2523.8,2523.6,3.96251395]
["bitfinex","ETHUSD",1748738723843,2.07376492,2523.8,2523.5,8.03368778]
["bitfinex","ETHUSD",1748738724022,2.07376492,2523.8,2523.6,3.96256928]
["bitfinex","ETHUSD",1748738724329,2.07376492,2523.7,2523.6,3.96256928]
["bitfinex","ETHUSD",1748738724632,2.07376492,2523.7,2523.5,8.03368778]
["bitfinex","ETHUSD",1748738725298,2.07376492,2523.7,2523.5,4.071]
["bitfinex","ETHUSD",1748738726004,2.07376492,2523.7,2522.9,1.066]
["bitfinex","ETHUSD",1748738726211,2.07376492,2523.3,2523.1,3.96332062]
["bitfinex","ETHUSD",1748738726741,2.07376492,2523.3,2522.9,3.96368711]
["bitfinex","ETHUSD",1748738726910,2.07376492,2523.0,2522.8,3.96376431]
["bitfinex","ETHUSD",1748738727336,2.07376492,2523.0,2522.7,4.07]
["bitfinex","ETHUSD",1748738727498,2.07376492,2522.8,2522.3,1.066]
["bitfinex","ETHUSD",1748738727702,2.07376492,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748738727924,2.07376492,2522.6,2522.3,3.96453604]
["bitfinex","ETHUSD",1748738728154,2.07376492,2522.6,2522.4,3.96442285]
["bitfinex","ETHUSD",1748738728338,2.07376492,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748738728503,2.07376492,2522.6,2522.3,8.03449487]
["bitfinex","ETHUSD",1748738728834,2.07376492,2522.6,2522.4,8.03444105]
["bitfinex","ETHUSD",1748738729734,2.07376492,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748738730345,2.07376492,2522.8,2522.4,4.07]
["bitfinex","ETHUSD",1748738730558,2.07376492,2523.2,2523.0,3.96345504]
["bitfinex","ETHUSD",1748738730908,2.07376492,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748738731106,2.07376492,2523.4,2523.1,3.96336422]
["bitfinex","ETHUSD",1748738731335,2.07376492,2523.6,2523.3,3.96301724]
["bitfinex","ETHUSD",1748738731535,2.07376492,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748738732982,3.96222652,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1748738733290,2.07376492,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1748738734390,2.07376492,2523.6,2523.5,0.7568]
["bitfinex","ETHUSD",1748738739578,2.07376492,2523.6,2523.4,3.96290604]
["bitfinex","ETHUSD",1748738740091,2.07376492,2523.6,2523.3,8.0329508]
["bitfinex","ETHUSD",1748738741672,2.07376492,2523.6,2523.4,3.96287219]
["bitfinex","ETHUSD",1748738742073,2.07376492,2523.6,2523.3,8.03098546]
["bitfinex","ETHUSD",1748738742865,2.07376492,2523.6,2523.4,3.96281032]
["bitfinex","ETHUSD",1748738745481,2.07376492,2523.6,2523.2,3.96316626]
["bitfinex","ETHUSD",1748738745688,2.07376492,2523.6,2523.3,8.03106218]
["bitfinex","ETHUSD",1748738746300,2.07376492,2523.6,2523.4,3.96284855]
["bitfinex","ETHUSD",1748738746511,2.07376492,2523.6,2523.3,8.03100886]
["bitfinex","ETHUSD",1748738746868,2.07376492,2523.6,2523.3,8.03100237]
["bitfinex","ETHUSD",1748738747606,0.37432097,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748738747786,2.07376492,2525.3,2524.5,4.068]
["bitfinex","ETHUSD",1748738747961,2.07376492,2525.1,2524.7,3.9607599]
["bitfinex","ETHUSD",1748738748304,2.07376492,2525.1,2524.4,3.9612562]
["bitfinex","ETHUSD",1748738748305,2.07376492,2524.9,2524.4,3.9612562]
["bitfinex","ETHUSD",1748738748509,2.07376492,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748738749875,2.07376492,2524.6,2524.4,3.96127431]
["bitfinex","ETHUSD",1748738750090,2.07376492,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748738750507,2.07376492,2524.6,2524.4,3.96126174]
["bitfinex","ETHUSD",1748738750814,2.07376492,2524.6,2524.4,3.9612394]
["bitfinex","ETHUSD",1748738751017,2.07376492,2524.6,2524.4,3.96122464]
["bitfinex","ETHUSD",1748738751510,2.28114141,2524.6,2524.4,3.96122464]
["bitfinex","ETHUSD",1748738751720,2.28114141,2524.6,2523.7,8.0]
["bitfinex","ETHUSD",1748738751913,2.07376492,2524.6,2524.4,3.96131986]
["bitfinex","ETHUSD",1748738752289,2.07376492,2524.6,2524.1,3.96177438]
["bitfinex","ETHUSD",1748738752495,2.07376492,2524.3,2524.0,3.96195446]
["bitfinex","ETHUSD",1748738752699,2.07376492,2524.3,2524.1,3.96166721]
["bitfinex","ETHUSD",1748738752910,2.07376492,2524.3,2524.0,3.96190158]
["bitfinex","ETHUSD",1748738752911,2.28114141,2524.3,2524.0,3.96190158]
["bitfinex","ETHUSD",1748738753106,2.07376492,2524.1,2524.0,3.96190158]
["bitfinex","ETHUSD",1748738753520,2.07376492,2524.1,2523.9,3.96205159]
["bitfinex","ETHUSD",1748738753738,2.07376492,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748738754019,2.28114141,2524.3,2524.1,3.96165349]
["bitfinex","ETHUSD",1748738754182,2.07376492,2524.3,2524.1,3.96165349]
["bitfinex","ETHUSD",1748738754381,2.07376492,2524.3,2523.7,4.067]
["bitfinex","ETHUSD",1748738754382,2.07376492,2524.3,2523.9,3.96198438]
["bitfinex","ETHUSD",1748738754785,2.07376492,2524.1,2523.8,3.96222357]
["bitfinex","ETHUSD",1748738754993,2.07376492,2524.1,2523.9,3.96211566]
["bitfinex","ETHUSD",1748738755194,2.07376492,2524.1,2523.7,3.9623834]
["bitfinex","ETHUSD",1748738755396,2.07376492,2524.1,2523.7,8.0293834]
["bitfinex","ETHUSD",1748738755703,2.07376492,2524.1,2523.9,3.96196853]
["bitfinex","ETHUSD",1748738755918,2.07376492,2524.1,2523.7,3.96235974]
["bitfinex","ETHUSD",1748738756097,2.07376492,2524.1,2523.7,3.96231979]
["bitfinex","ETHUSD",1748738756499,2.07376492,2523.9,2523.7,3.96242222]
["bitfinex","ETHUSD",1748738757436,2.07376492,2524.1,2523.7,3.96242222]
["bitfinex","ETHUSD",1748738757635,2.07376492,2524.1,2523.8,3.96226843]
["bitfinex","ETHUSD",1748738757838,8.0,2524.7,2523.8,3.96226843]
["bitfinex","ETHUSD",1748738757839,0.8099,2524.6,2523.8,8.81396577]
["bitfinex","ETHUSD",1748738758014,11.96078971,2524.8,2523.8,8.81396577]
["bitfinex","ETHUSD",1748738758015,10.07376492,2524.8,2524.4,3.96132468]
["bitfinex","ETHUSD",1748738758328,1.19607897,2524.7,2524.4,3.96132468]
["bitfinex","ETHUSD",1748738758997,1.19607897,2524.7,2524.3,3.96144666]
["bitfinex","ETHUSD",1748738759199,1.19607897,2524.7,2524.2,8.02761354]
["bitfinex","ETHUSD",1748738759545,1.19607897,2524.7,2524.3,3.96136443]
["bitfinex","ETHUSD",1748738759899,1.12698439,2524.6,2524.3,3.96136443]
["bitfinex","ETHUSD",1748738761163,2.07376492,2524.8,2524.4,3.96126093]
["bitfinex","ETHUSD",1748738761702,2.07376492,2524.8,2524.3,3.9614207]
["bitfinex","ETHUSD",1748738761926,2.07376492,2524.6,2524.2,3.96159559]
["bitfinex","ETHUSD",1748738762156,0.8331,2524.5,2523.8,0.7857]
["bitfinex","ETHUSD",1748738762298,0.8331,2524.9,2524.5,3.96107759]
["bitfinex","ETHUSD",1748738762506,2.07376492,2524.8,2524.5,3.96107759]
["bitfinex","ETHUSD",1748738763019,2.07376492,2524.8,2524.4,3.96126207]
["bitfinex","ETHUSD",1748738763345,2.07376492,2524.8,2524.4,3.96123672]
["bitfinex","ETHUSD",1748738763561,2.07376492,2524.8,2524.3,3.96149257]
["bitfinex","ETHUSD",1748738763562,6.03456699,2524.8,2524.3,3.96147049]
["bitfinex","ETHUSD",1748738763865,2.28114141,2524.8,2524.4,3.96127746]
["bitfinex","ETHUSD",1748738764064,2.07376492,2524.8,2524.4,3.96127746]
["bitfinex","ETHUSD",1748738764410,2.07376492,2524.8,2524.5,3.9610932]
["bitfinex","ETHUSD",1748738764659,2.07376492,2524.8,2524.4,3.96127746]
["bitfinex","ETHUSD",1748738764960,2.07376492,2524.8,2524.5,3.96107872]
["bitfinex","ETHUSD",1748738765251,2.07376492,2524.8,2524.4,3.96127405]
["bitfinex","ETHUSD",1748738765760,2.07376492,2524.8,2524.5,3.96115863]
["bitfinex","ETHUSD",1748738766061,2.07376492,2524.8,2524.4,3.96120755]
["bitfinex","ETHUSD",1748738766265,2.07376492,2524.8,2524.2,8.02758761]
["bitfinex","ETHUSD",1748738766266,6.03448611,2524.8,2524.3,3.96142742]
["bitfinex","ETHUSD",1748738766615,6.08399945,2524.8,2524.3,3.96142742]
["bitfinex","ETHUSD",1748738766852,2.07376492,2524.6,2524.2,4.066]
["bitfinex","ETHUSD",1748738767073,2.07376492,2524.6,2524.0,4.066]
["bitfinex","ETHUSD",1748738767074,6.03517443,2524.4,2524.0,4.066]
["bitfinex","ETHUSD",1748738767354,6.03517443,2524.4,2524.0,8.02787169]
["bitfinex","ETHUSD",1748738767355,2.07376492,2524.4,2524.0,8.02787169]
["bitfinex","ETHUSD",1748738767549,2.07376492,2524.4,2523.8,3.96216153]
["bitfinex","ETHUSD",1748738767752,2.07376492,2524.2,2523.9,3.96212211]
["bitfinex","ETHUSD",1748738768613,2.07376492,2524.4,2524.0,3.96192225]
["bitfinex","ETHUSD",1748738768836,2.07376492,2524.4,2524.1,3.96180109]
["bitfinex","ETHUSD",1748738769037,2.07376492,2524.4,2523.9,8.02811429]
["bitfinex","ETHUSD",1748738769266,2.07376492,2524.4,2524.0,3.96190412]
["bitfinex","ETHUSD",1748738770267,7.03472095,2524.4,2523.9,8.02805009]
["bitfinex","ETHUSD",1748738770573,7.03472095,2524.4,2523.8,8.02820366]
["bitfinex","ETHUSD",1748738770574,2.07376492,2524.2,2523.8,8.02820366]
["bitfinex","ETHUSD",1748738771445,2.07376492,2524.2,2523.9,3.96211067]
["bitfinex","ETHUSD",1748738771641,2.07376492,2524.2,2523.8,8.02820196]
["bitfinex","ETHUSD",1748738772068,2.07376492,2524.2,2523.8,3.96220196]
["bitfinex","ETHUSD",1748738772381,2.07376492,2524.2,2523.8,8.02820196]
["bitfinex","ETHUSD",1748738773990,2.07376492,2524.0,2523.7,4.066]
["bitfinex","ETHUSD",1748738774150,2.07376492,2524.0,2523.8,3.96218756]
["bitfinex","ETHUSD",1748738774345,2.07376492,2524.2,2523.8,3.96218756]
["bitfinex","ETHUSD",1748738775446,0.7767,2524.1,2523.8,3.96218756]
["bitfinex","ETHUSD",1748738775779,0.7767,2524.1,2523.9,3.9620427]
["bitfinex","ETHUSD",1748738776358,0.7767,2524.1,2523.7,8.02838086]
["bitfinex","ETHUSD",1748738776761,0.7767,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748738776969,0.7767,2524.1,2523.7,8.02837287]
["bitfinex","ETHUSD",1748738777204,0.7767,2524.1,2523.9,3.9621087]
["bitfinex","ETHUSD",1748738777500,0.7767,2524.1,2523.8,3.96215634]
["bitfinex","ETHUSD",1748738777667,0.7767,2524.1,2523.9,3.96211672]
["bitfinex","ETHUSD",1748738778177,0.7767,2524.1,2523.8,3.9622109]
["bitfinex","ETHUSD",1748738778878,0.7767,2524.1,2523.7,4.066]
["bitfinex","ETHUSD",1748738779092,0.7767,2524.1,2523.9,3.96211124]
["bitfinex","ETHUSD",1748738779789,2.07376492,2524.3,2523.9,3.96211124]
["bitfinex","ETHUSD",1748738780114,2.89936492,2524.3,2523.9,3.96211124]
["bitfinex","ETHUSD",1748738780513,2.07376492,2524.3,2523.9,3.96211124]
["bitfinex","ETHUSD",1748738780801,2.07376492,2524.3,2524.0,3.96195488]
["bitfinex","ETHUSD",1748738780983,2.07376492,2524.5,2524.1,3.96176952]
["bitfinex","ETHUSD",1748738781185,3.66599608,2524.5,2524.1,3.96176952]
["bitfinex","ETHUSD",1748738781915,1.47391611,2524.8,2523.8,0.55]
["bitfinex","ETHUSD",1748738782116,1.062,2524.8,2524.4,3.96133364]
["bitfinex","ETHUSD",1748738782819,2.07376492,2524.9,2524.5,3.96106472]
["bitfinex","ETHUSD",1748738783128,2.07376492,2524.9,2524.6,3.96090169]
["bitfinex","ETHUSD",1748738783286,2.07376492,2525.1,2524.7,3.96082149]
["bitfinex","ETHUSD",1748738784722,2.07376492,2525.1,2524.6,3.96096495]
["bitfinex","ETHUSD",1748738784891,2.07376492,2525.1,2524.7,3.9608518]
["bitfinex","ETHUSD",1748738785733,3.96011615,2525.2,2524.7,3.9608518]
["bitfinex","ETHUSD",1748738785734,2.07376492,2525.0,2524.7,3.9608518]
["bitfinex","ETHUSD",1748738785940,2.89936492,2525.0,2524.7,3.9608518]
["bitfinex","ETHUSD",1748738789098,2.89936492,2525.0,2524.5,8.02712556]
["bitfinex","ETHUSD",1748738789324,2.89936492,2525.0,2524.7,3.96086564]
["bitfinex","ETHUSD",1748738790938,2.07376492,2525.0,2524.7,3.96086564]
["bitfinex","ETHUSD",1748738791115,2.07376492,2525.0,2524.6,3.96095459]
["bitfinex","ETHUSD",1748738802189,2.07376492,2525.0,2524.5,8.78657369]
["bitfinex","ETHUSD",1748738802190,2.07376492,2525.0,2524.8,3.96069074]
["bitfinex","ETHUSD",1748738802367,6.03393097,2525.2,2524.7,3.96079264]
["bitfinex","ETHUSD",1748738803029,6.03393097,2525.2,2524.5,8.78652011]
["bitfinex","ETHUSD",1748738803030,2.07376492,2525.2,2524.8,3.96069317]
["bitfinex","ETHUSD",1748738803429,6.03386576,2525.2,2524.7,3.96077843]
["bitfinex","ETHUSD",1748738803668,6.03386576,2525.2,2524.8,3.96068118]
["bitfinex","ETHUSD",1748738803870,6.03388312,2525.2,2524.7,3.9607762]
["bitfinex","ETHUSD",1748738804070,6.50646579,2525.2,2524.7,3.9607762]
["bitfinex","ETHUSD",1748738805049,0.47258267,2525.2,2524.5,4.8254]
["bitfinex","ETHUSD",1748738805254,0.47258267,2525.2,2524.8,3.96060373]
["bitfinex","ETHUSD",1748738805961,4.43266862,2525.2,2524.7,3.9607621]
["bitfinex","ETHUSD",1748738806130,0.47258267,2525.2,2524.8,3.96068554]
["bitfinex","ETHUSD",1748738808514,0.47258267,2525.2,2524.8,0.8005]
["bitfinex","ETHUSD",1748738808794,0.47258267,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748738809978,0.47258267,2525.2,2525.0,3.96031211]
["bitfinex","ETHUSD",1748738811515,0.47258267,2525.2,2524.9,8.02449923]
["bitfinex","ETHUSD",1748738811715,6.03353951,2525.4,2524.9,8.02449923]
["bitfinex","ETHUSD",1748738811872,6.03354246,2525.4,2525.0,3.96037762]
["bitfinex","ETHUSD",1748738812215,2.07376492,2525.4,2525.1,3.9601989]
["bitfinex","ETHUSD",1748738812620,2.07376492,2525.4,2525.0,3.96030737]
["bitfinex","ETHUSD",1748738813818,6.03357317,2525.4,2524.9,8.0244874]
["bitfinex","ETHUSD",1748738815220,6.03357317,2525.4,2525.0,3.96038225]
["bitfinex","ETHUSD",1748738815722,2.07376492,2525.4,2525.0,3.96038225]
["bitfinex","ETHUSD",1748738816815,2.07376492,2525.4,2525.1,3.96015555]
["bitfinex","ETHUSD",1748738817228,6.03353869,2525.4,2524.9,8.02446662]
["bitfinex","ETHUSD",1748738817395,2.07376492,2525.4,2525.0,3.96029277]
["bitfinex","ETHUSD",1748738819327,2.07376492,2525.1,2523.0,4.173]
["bitfinex","ETHUSD",1748738819621,2.07376492,2524.5,2524.1,3.96170645]
["bitfinex","ETHUSD",1748738820201,2.07376492,2524.5,2523.9,3.96200489]
["bitfinex","ETHUSD",1748738820411,4.064,2524.9,2523.5,5.792]
["bitfinex","ETHUSD",1748738820412,2.07376492,2524.3,2523.5,5.792]
["bitfinex","ETHUSD",1748738820609,6.03527765,2524.3,2523.6,3.96243776]
["bitfinex","ETHUSD",1748738820888,6.03527765,2524.3,2523.8,3.96226019]
["bitfinex","ETHUSD",1748738821085,2.07376492,2524.3,2523.7,3.96235938]
["bitfinex","ETHUSD",1748738821386,6.03533668,2524.3,2523.8,3.96219257]
["bitfinex","ETHUSD",1748738821798,3.96168224,2524.2,2523.7,3.96235262]
["bitfinex","ETHUSD",1748738822188,3.96165623,2524.2,2523.7,3.96235626]
["bitfinex","ETHUSD",1748738822385,3.96165623,2524.2,2523.2,4.73]
["bitfinex","ETHUSD",1748738822386,2.07376492,2523.9,2523.1,4.73]
["bitfinex","ETHUSD",1748738822603,6.03622781,2523.7,2523.2,3.96314013]
["bitfinex","ETHUSD",1748738822943,6.03622781,2523.7,2523.3,3.96305753]
["bitfinex","ETHUSD",1748738822944,2.07376492,2523.7,2523.3,3.96305753]
["bitfinex","ETHUSD",1748738823423,6.03653701,2523.5,2523.0,0.7795]
["bitfinex","ETHUSD",1748738823725,2.07376492,2523.3,2523.0,4.74302971]
["bitfinex","ETHUSD",1748738823893,2.07376492,2523.5,2523.0,4.74302971]
["bitfinex","ETHUSD",1748738824320,6.03653284,2523.5,2523.0,0.7795]
["bitfinex","ETHUSD",1748738824727,2.07376492,2523.3,2523.0,4.74298266]
["bitfinex","ETHUSD",1748738824894,2.07376492,2523.3,2523.0,0.7795]
["bitfinex","ETHUSD",1748738825222,2.07376492,2523.3,2523.0,4.74300867]
["bitfinex","ETHUSD",1748738825435,2.07376492,2523.5,2523.2,3.96311582]
["bitfinex","ETHUSD",1748738825792,2.07376492,2523.5,2523.0,4.74301038]
["bitfinex","ETHUSD",1748738825793,2.07376492,2523.3,2523.1,3.96335256]
["bitfinex","ETHUSD",1748738826032,2.07376492,2523.3,2523.0,4.7429692]
["bitfinex","ETHUSD",1748738826417,2.07376492,2523.3,2523.0,0.7795]
["bitfinex","ETHUSD",1748738826927,2.07376492,2523.3,2523.0,4.74302632]
["bitfinex","ETHUSD",1748738827442,3.96267976,2523.6,2523.0,0.7795]
["bitfinex","ETHUSD",1748738827443,2.07376492,2523.1,2523.0,0.7795]
["bitfinex","ETHUSD",1748738827736,2.07376492,2523.1,2522.8,4.74333818]
["bitfinex","ETHUSD",1748738832350,2.07376492,2522.9,2522.8,0.7795]
["bitfinex","ETHUSD",1748738832511,2.67748851,2522.9,2522.5,4.71880652]
["bitfinex","ETHUSD",1748738832715,3.96362001,2523.0,2522.5,4.71880652]
["bitfinex","ETHUSD",1748738832716,2.07376492,2522.7,2522.5,4.71880652]
["bitfinex","ETHUSD",1748738832899,2.07376492,2522.7,2522.5,0.7546]
["bitfinex","ETHUSD",1748738833210,2.07376492,2522.7,2522.5,4.718889]
["bitfinex","ETHUSD",1748738834539,2.07376492,2522.7,2522.5,3.964289]
["bitfinex","ETHUSD",1748738835242,3.96327473,2523.2,2522.5,3.964289]
["bitfinex","ETHUSD",1748738835243,8.0,2523.6,2523.0,3.96344145]
["bitfinex","ETHUSD",1748738835401,2.07376492,2523.4,2523.2,3.96318273]
["bitfinex","ETHUSD",1748738836436,2.07376492,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748738836639,11.96221567,2523.9,2523.4,3.96287611]
["bitfinex","ETHUSD",1748738836640,2.07376492,2523.6,2523.4,3.96287611]
["bitfinex","ETHUSD",1748738836826,2.07376492,2523.6,2523.3,3.96298352]
["bitfinex","ETHUSD",1748738838198,2.07376492,2523.6,2523.2,3.96315527]
["bitfinex","ETHUSD",1748738838500,2.07376492,2523.6,2523.1,3.96329049]
["bitfinex","ETHUSD",1748738838501,2.07376492,2523.4,2523.1,3.96329049]
["bitfinex","ETHUSD",1748738838727,2.07376492,2523.4,2523.2,3.96321683]
["bitfinex","ETHUSD",1748738841637,2.07376492,2523.4,2523.0,3.96350812]
["bitfinex","ETHUSD",1748738841838,2.07376492,2523.4,2523.0,3.96349491]
["bitfinex","ETHUSD",1748738842221,2.07376492,2523.4,2523.0,3.96346318]
["bitfinex","ETHUSD",1748738842540,2.07376492,2523.4,2523.1,3.9633474]
["bitfinex","ETHUSD",1748738842738,2.07376492,2523.4,2523.2,3.96321681]
["bitfinex","ETHUSD",1748738843166,2.07376492,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748738843464,2.07376492,2523.4,2523.2,3.96316363]
["bitfinex","ETHUSD",1748738843866,4.066,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748738843867,2.07376492,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748738844151,2.07376492,2523.6,2522.9,3.96367958]
["bitfinex","ETHUSD",1748738844437,2.07376492,2523.6,2523.3,3.96292969]
["bitfinex","ETHUSD",1748738844639,3.96197522,2524.0,2522.9,3.96367958]
["bitfinex","ETHUSD",1748738844844,0.39863135,2524.6,2522.9,3.96367958]
["bitfinex","ETHUSD",1748738844845,2.07376492,2524.2,2523.2,0.55]
["bitfinex","ETHUSD",1748738845013,10.10213042,2524.4,2523.9,3.96205678]
["bitfinex","ETHUSD",1748738845214,2.07376492,2524.4,2523.9,3.96205678]
["bitfinex","ETHUSD",1748738845445,2.07376492,2524.6,2524.3,3.96134681]
["bitfinex","ETHUSD",1748738845603,2.72158613,2524.6,2524.2,3.96157931]
["bitfinex","ETHUSD",1748738846104,2.72158613,2524.6,2524.0,3.96190377]
["bitfinex","ETHUSD",1748738846420,6.6826456,2524.6,2524.1,3.96171151]
["bitfinex","ETHUSD",1748738846612,4.60888068,2524.6,2524.1,3.96171151]
["bitfinex","ETHUSD",1748738847341,5.39298068,2524.6,2524.1,3.96171151]
["bitfinex","ETHUSD",1748738848743,3.96125665,2524.5,2524.0,3.96191733]
["bitfinex","ETHUSD",1748738848902,8.0122323,2524.4,2523.9,4.78626422]
["bitfinex","ETHUSD",1748738849105,8.0122323,2524.4,2523.9,3.96206422]
["bitfinex","ETHUSD",1748738849799,3.96152086,2524.3,2523.8,3.96216924]
["bitfinex","ETHUSD",1748738850218,8.01228901,2524.4,2523.9,3.96212093]
["bitfinex","ETHUSD",1748738850422,8.70630287,2524.4,2523.9,3.96212093]
["bitfinex","ETHUSD",1748738851253,4.067,2524.3,2523.9,3.96212093]
["bitfinex","ETHUSD",1748738851572,3.96172718,2524.2,2523.7,4.7865522]
["bitfinex","ETHUSD",1748738851933,3.96165121,2524.2,2523.7,0.8242]
["bitfinex","ETHUSD",1748738852154,3.96202036,2524.0,2523.5,5.024634]
["bitfinex","ETHUSD",1748738852681,3.96204116,2524.0,2523.5,1.062]
["bitfinex","ETHUSD",1748738852855,3.96204116,2524.0,2523.5,5.02473563]
["bitfinex","ETHUSD",1748738855375,5.63522239,2524.2,2522.9,1.062]
["bitfinex","ETHUSD",1748738855376,4.05088509,2523.8,2522.9,1.062]
["bitfinex","ETHUSD",1748738855576,4.05088509,2523.8,2523.4,3.96277785]
["bitfinex","ETHUSD",1748738855777,4.05088509,2523.8,2523.5,3.96271595]
["bitfinex","ETHUSD",1748738856279,4.05088509,2523.8,2523.4,3.96282896]
["bitfinex","ETHUSD",1748738857483,4.05088509,2523.8,2523.4,4.72132896]
["bitfinex","ETHUSD",1748738857774,8.01319876,2523.8,2523.4,0.7585]
["bitfinex","ETHUSD",1748738859182,8.01319876,2523.8,2523.4,4.72140059]
["bitfinex","ETHUSD",1748738859879,4.05088509,2523.8,2523.4,4.72140059]
["bitfinex","ETHUSD",1748738860082,8.11688509,2523.8,2523.4,4.72140059]
["bitfinex","ETHUSD",1748738860385,8.11688509,2523.8,2523.5,3.96271558]
["bitfinex","ETHUSD",1748738860688,4.05088509,2523.8,2523.5,3.96271558]
["bitfinex","ETHUSD",1748738860861,8.11688509,2523.8,2523.5,3.96271558]
["bitfinex","ETHUSD",1748738862789,8.11688509,2523.8,2523.4,4.72133793]
["bitfinex","ETHUSD",1748738862998,4.05088509,2523.8,2523.5,3.96271564]
["bitfinex","ETHUSD",1748738863162,4.066,2523.8,2523.5,3.96271564]
["bitfinex","ETHUSD",1748738863600,4.066,2523.8,2523.4,4.7213457]
["bitfinex","ETHUSD",1748738864101,5.34395105,2523.8,2523.4,4.7213457]
["bitfinex","ETHUSD",1748738864679,5.34395105,2523.8,2523.5,3.96274054]
["bitfinex","ETHUSD",1748738865001,4.066,2523.8,2523.4,4.72133241]
["bitfinex","ETHUSD",1748738866069,4.066,2523.8,2523.5,3.96274495]
["bitfinex","ETHUSD",1748738866686,2.0728164,2523.7,2523.4,0.7585]
["bitfinex","ETHUSD",1748738868207,2.0728164,2523.7,2523.2,0.7931]
["bitfinex","ETHUSD",1748738868512,2.0728164,2523.5,2523.2,4.75630477]
["bitfinex","ETHUSD",1748738869198,2.0728164,2523.5,2523.2,0.7931]
["bitfinex","ETHUSD",1748738869397,2.0728164,2523.5,2523.1,3.96335628]
["bitfinex","ETHUSD",1748738869916,2.0728164,2523.5,2523.2,3.96321603]
["bitfinex","ETHUSD",1748738870717,4.77855356,2523.8,2523.3,3.96302921]
["bitfinex","ETHUSD",1748738871017,6.1388164,2523.7,2523.3,3.96302921]
["bitfinex","ETHUSD",1748738872073,4.77075842,2524.0,2523.5,3.96270771]
["bitfinex","ETHUSD",1748738872412,10.97423505,2523.9,2523.4,4.72722862]
["bitfinex","ETHUSD",1748738872597,10.10097417,2523.9,2523.4,4.72722862]
["bitfinex","ETHUSD",1748738873815,10.10097417,2523.9,2523.5,3.96273367]
["bitfinex","ETHUSD",1748738874016,10.10097417,2523.9,2523.4,4.72724919]
["bitfinex","ETHUSD",1748738875436,3.96232104,2523.8,2523.4,0.7644]
["bitfinex","ETHUSD",1748738877033,6.03502561,2523.9,2523.4,4.72729253]
["bitfinex","ETHUSD",1748738877239,4.066,2523.8,2523.4,4.72729253]
["bitfinex","ETHUSD",1748738878638,8.02830324,2523.8,2523.4,4.72729253]
["bitfinex","ETHUSD",1748738878945,8.02830324,2523.8,2523.4,0.7644]
["bitfinex","ETHUSD",1748738879115,2.0728164,2523.7,2523.4,0.7644]
["bitfinex","ETHUSD",1748738879317,6.0353247,2523.7,2523.4,0.7644]
["bitfinex","ETHUSD",1748738879502,6.0353247,2523.7,2523.2,3.96312785]
["bitfinex","ETHUSD",1748738879839,6.0353247,2523.7,2523.3,3.96304111]
["bitfinex","ETHUSD",1748738880641,2.0728164,2523.7,2523.3,3.96304111]
["bitfinex","ETHUSD",1748738881008,6.1388164,2523.7,2523.2,4.72752785]
["bitfinex","ETHUSD",1748738881344,6.1388164,2523.7,2523.4,3.96283762]
["bitfinex","ETHUSD",1748738882366,6.1388164,2523.7,2523.3,3.96299549]
["bitfinex","ETHUSD",1748738883127,2.0728164,2523.7,2523.3,3.96299549]
["bitfinex","ETHUSD",1748738883509,2.0728164,2523.7,2523.2,4.72752785]
["bitfinex","ETHUSD",1748738883749,6.03531985,2523.7,2523.2,4.72752785]
["bitfinex","ETHUSD",1748738884049,10.10131985,2523.7,2523.2,4.72752785]
["bitfinex","ETHUSD",1748738884239,10.10131985,2523.7,2523.2,3.96312785]
["bitfinex","ETHUSD",1748738884549,6.1388164,2523.7,2523.3,3.96303376]
["bitfinex","ETHUSD",1748738887368,6.1388164,2523.7,2523.2,3.96320792]
["bitfinex","ETHUSD",1748738887369,5.01953545,2526.9,2524.2,0.55]
["bitfinex","ETHUSD",1748738887667,2.06962958,2525.4,2524.4,0.55]
["bitfinex","ETHUSD",1748738887954,2.06962958,2525.0,2524.5,4.119]
["bitfinex","ETHUSD",1748738888359,2.06962958,2525.0,2524.6,3.96093517]
["bitfinex","ETHUSD",1748738888562,2.06962958,2525.0,2524.5,4.119]
["bitfinex","ETHUSD",1748738888563,2.06962958,2525.0,2524.7,3.96086025]
["bitfinex","ETHUSD",1748738889058,2.06962958,2525.0,2524.6,3.9609487]
["bitfinex","ETHUSD",1748738889631,2.06962958,2525.0,2524.7,3.96086428]
["bitfinex","ETHUSD",1748738889829,2.06962958,2525.0,2523.6,2.06962958]
["bitfinex","ETHUSD",1748738889830,2.06962958,2524.8,2523.6,2.06962958]
["bitfinex","ETHUSD",1748738890038,2.06962958,2524.8,2524.4,3.96132737]
["bitfinex","ETHUSD",1748738890234,2.06962958,2524.8,2524.4,8.07932737]
["bitfinex","ETHUSD",1748738890628,2.06962958,2524.8,2524.5,3.96117003]
["bitfinex","ETHUSD",1748738892259,2.06962958,2524.8,2524.6,3.96101018]
["bitfinex","ETHUSD",1748738892557,2.06962958,2525.0,2524.7,3.96076632]
["bitfinex","ETHUSD",1748738893743,2.85362958,2525.0,2524.7,3.96076632]
["bitfinex","ETHUSD",1748738894362,2.85362958,2525.0,2524.6,3.96100782]
["bitfinex","ETHUSD",1748738895661,2.85362958,2525.0,2524.7,3.96084644]
["bitfinex","ETHUSD",1748738897266,2.85362958,2525.0,2524.6,3.96097348]
["bitfinex","ETHUSD",1748738897440,4.03251473,2525.0,2524.6,3.96097348]
["bitfinex","ETHUSD",1748738898457,4.03251473,2525.0,2524.6,3.96087149]
["bitfinex","ETHUSD",1748738898858,4.03251473,2525.0,2524.4,4.107]
["bitfinex","ETHUSD",1748738898859,2.06962958,2524.8,2524.4,3.96130991]
["bitfinex","ETHUSD",1748738899173,2.06962958,2524.6,2524.2,4.107]
["bitfinex","ETHUSD",1748738899336,2.06962958,2524.6,2524.4,3.9613312]
["bitfinex","ETHUSD",1748738900051,2.06962958,2524.8,2524.4,3.9613312]
["bitfinex","ETHUSD",1748738900257,3.15204732,2524.8,2524.4,3.9613312]
["bitfinex","ETHUSD",1748738901089,3.15204732,2524.8,2524.5,3.9611566]
["bitfinex","ETHUSD",1748738902890,2.06962958,2524.8,2524.5,3.9611566]
["bitfinex","ETHUSD",1748738903189,6.81410252,2525.0,2524.5,3.9611566]
["bitfinex","ETHUSD",1748738903371,6.03010252,2525.0,2524.5,3.9611566]
["bitfinex","ETHUSD",1748738905087,12.102,2525.1,2524.2,8.06957528]
["bitfinex","ETHUSD",1748738905280,16.06231567,2525.1,2524.6,3.96090815]
["bitfinex","ETHUSD",1748738905484,1.91466232,2525.0,2524.6,3.96090815]
["bitfinex","ETHUSD",1748738906195,5.87507108,2525.0,2524.6,3.96090815]
["bitfinex","ETHUSD",1748738906394,5.87507108,2525.0,2524.5,3.96109848]
["bitfinex","ETHUSD",1748738906896,7.94470066,2525.0,2524.5,3.96109848]
["bitfinex","ETHUSD",1748738907396,5.95111599,2524.9,2524.4,3.96127512]
["bitfinex","ETHUSD",1748738907568,5.95111599,2524.9,2524.5,3.96117317]
["bitfinex","ETHUSD",1748738907773,1.99049424,2524.9,2524.5,3.96117317]
["bitfinex","ETHUSD",1748738908899,2.06962958,2524.8,2524.2,3.96161062]
["bitfinex","ETHUSD",1748738909105,2.06962958,2524.4,2523.5,8.6926278]
["bitfinex","ETHUSD",1748738909285,0.40601238,2524.7,2523.8,3.96217716]
["bitfinex","ETHUSD",1748738909286,2.06962958,2524.2,2523.8,3.96217716]
["bitfinex","ETHUSD",1748738909471,2.06962958,2524.2,2523.2,1.061]
["bitfinex","ETHUSD",1748738909472,2.06962958,2524.4,2523.6,4.101]
["bitfinex","ETHUSD",1748738909672,6.03098653,2524.4,2523.9,3.96205416]
["bitfinex","ETHUSD",1748738910400,7.03019369,2524.4,2523.9,3.96205416]
["bitfinex","ETHUSD",1748738911400,3.06883674,2524.4,2524.0,3.96195177]
["bitfinex","ETHUSD",1748738917313,3.06883674,2524.4,2523.8,3.96227075]
["bitfinex","ETHUSD",1748738917314,7.03018641,2524.4,2523.9,3.96203496]
["bitfinex","ETHUSD",1748738917631,3.96151268,2524.3,2523.8,3.962198]
["bitfinex","ETHUSD",1748738917778,3.96151268,2524.3,2523.8,8.057198]
["bitfinex","ETHUSD",1748738918479,3.96166392,2524.2,2523.8,4.095]
["bitfinex","ETHUSD",1748738918675,3.96166392,2524.2,2523.6,3.96254195]
["bitfinex","ETHUSD",1748738918676,3.96187778,2524.1,2523.6,3.96251438]
["bitfinex","ETHUSD",1748738918980,3.96204522,2524.0,2523.6,4.093]
["bitfinex","ETHUSD",1748738919316,3.96204522,2524.0,2523.5,8.05767608]
["bitfinex","ETHUSD",1748738921015,3.96187745,2524.1,2523.6,3.9625728]
["bitfinex","ETHUSD",1748738921194,4.99188494,2524.1,2523.6,3.9625728]
["bitfinex","ETHUSD",1748738921396,1.03000749,2524.1,2523.7,3.96232321]
["bitfinex","ETHUSD",1748738921610,2.06962958,2524.2,2523.7,3.96232321]
["bitfinex","ETHUSD",1748738921611,6.03130046,2524.2,2523.7,3.96232321]
["bitfinex","ETHUSD",1748738922187,3.96181537,2524.1,2523.6,3.96251144]
["bitfinex","ETHUSD",1748738922729,3.96203712,2524.0,2523.5,8.05770149]
["bitfinex","ETHUSD",1748738923281,3.96221216,2523.9,2523.4,3.96282064]
["bitfinex","ETHUSD",1748738923518,3.96221216,2523.9,2523.4,8.05282064]
["bitfinex","ETHUSD",1748738923519,4.96158231,2523.9,2523.4,8.05282064]
["bitfinex","ETHUSD",1748738925298,3.96221216,2523.9,2523.4,8.05282064]
["bitfinex","ETHUSD",1748738925795,3.96221965,2523.9,2523.4,3.96289955]
["bitfinex","ETHUSD",1748738926003,6.03163401,2524.0,2523.2,8.05517986]
["bitfinex","ETHUSD",1748738926202,6.08116775,2524.0,2523.2,8.05517986]
["bitfinex","ETHUSD",1748738926403,3.96250695,2523.7,2523.2,3.96320377]
["bitfinex","ETHUSD",1748738926632,6.03199225,2523.8,2523.3,8.05404655]
["bitfinex","ETHUSD",1748738927421,6.03199225,2523.8,2523.3,3.96304655]
["bitfinex","ETHUSD",1748738927593,2.06962958,2523.8,2523.3,3.96292163]
["bitfinex","ETHUSD",1748738927799,4.5703745,2523.9,2523.3,3.96292163]
["bitfinex","ETHUSD",1748738928825,3.96228971,2523.8,2523.3,3.96292163]
["bitfinex","ETHUSD",1748738931586,3.96228971,2523.8,2523.3,8.04992163]
["bitfinex","ETHUSD",1748738933625,3.96217269,2523.9,2523.4,3.96288467]
["bitfinex","ETHUSD",1748738934028,3.96210263,2524.0,2523.4,3.96288467]
["bitfinex","ETHUSD",1748738934242,3.96229548,2523.8,2523.3,8.04998637]
["bitfinex","ETHUSD",1748738934430,3.96238662,2523.8,2523.3,8.04998637]
["bitfinex","ETHUSD",1748738940767,3.96234218,2523.8,2523.3,8.05003513]
["bitfinex","ETHUSD",1748738941469,3.96251392,2523.7,2523.2,3.96317379]
["bitfinex","ETHUSD",1748738941806,3.96251392,2523.7,2523.2,4.078]
["bitfinex","ETHUSD",1748738941959,4.35894414,2523.6,2523.2,4.078]
["bitfinex","ETHUSD",1748738942776,4.35894414,2523.6,2522.6,6.58378136]
["bitfinex","ETHUSD",1748738942777,3.96304265,2523.4,2522.5,4.73]
["bitfinex","ETHUSD",1748738943075,3.96300484,2523.4,2522.8,3.96369488]
["bitfinex","ETHUSD",1748738943284,3.96300484,2523.4,2522.9,3.96365786]
["bitfinex","ETHUSD",1748738943579,3.96300484,2523.4,2523.0,4.08]
["bitfinex","ETHUSD",1748738944480,3.96300484,2523.4,2523.0,4.079]
["bitfinex","ETHUSD",1748738944777,2.06962958,2523.5,2523.0,4.079]
["bitfinex","ETHUSD",1748738944778,3.96281963,2523.5,2523.0,4.079]
["bitfinex","ETHUSD",1748738944974,4.97376447,2524.0,2523.0,4.079]
["bitfinex","ETHUSD",1748738944975,3.96199662,2524.0,2523.5,3.96264615]
["bitfinex","ETHUSD",1748738945140,0.49737645,2523.9,2523.5,3.96264615]
["bitfinex","ETHUSD",1748738945577,4.45950073,2523.9,2523.4,3.96282268]
["bitfinex","ETHUSD",1748738945887,4.45950073,2523.9,2523.3,8.04495052]
["bitfinex","ETHUSD",1748738945888,0.49737645,2523.9,2523.5,3.96273643]
["bitfinex","ETHUSD",1748738946052,10.06962958,2524.2,2523.3,4.082]
["bitfinex","ETHUSD",1748738946053,3.96183179,2524.1,2523.6,3.9625159]
["bitfinex","ETHUSD",1748738947088,3.96203749,2524.0,2523.5,3.96267364]
["bitfinex","ETHUSD",1748738947647,3.96228619,2523.8,2523.5,4.08]
["bitfinex","ETHUSD",1748738947994,0.39620375,2523.9,2523.2,3.96315844]
["bitfinex","ETHUSD",1748738948153,3.96251518,2523.7,2523.2,3.96321193]
["bitfinex","ETHUSD",1748738948479,3.96251518,2523.7,2523.3,4.079]
["bitfinex","ETHUSD",1748738949063,3.96251518,2523.7,2523.3,4.078]
["bitfinex","ETHUSD",1748738949258,6.03198639,2523.8,2523.3,8.04105353]
["bitfinex","ETHUSD",1748738949473,3.96244171,2523.7,2523.3,4.078]
["bitfinex","ETHUSD",1748738950895,6.03195488,2523.8,2523.3,8.04106227]
["bitfinex","ETHUSD",1748738951496,3.9623253,2523.8,2523.3,8.04106227]
["bitfinex","ETHUSD",1748738952094,6.03165899,2524.0,2523.3,8.04106227]
["bitfinex","ETHUSD",1748738952095,3.96204589,2524.0,2523.5,3.96273313]
["bitfinex","ETHUSD",1748738952297,3.96184561,2524.1,2523.6,3.96249574]
["bitfinex","ETHUSD",1748738952460,0.37880834,2523.7,2523.6,3.96249574]
["bitfinex","ETHUSD",1748738953696,0.37880834,2523.7,2523.3,8.04099813]
["bitfinex","ETHUSD",1748738954000,0.37880834,2523.7,2523.4,3.96290443]
["bitfinex","ETHUSD",1748738955076,0.37880834,2523.7,2523.5,3.96272281]
["bitfinex","ETHUSD",1748738955763,6.03165897,2524.0,2523.5,3.96272281]
["bitfinex","ETHUSD",1748738955977,6.55387517,2524.0,2523.5,3.96272281]
["bitfinex","ETHUSD",1748738957111,2.06962958,2524.0,2523.6,3.96257281]
["bitfinex","ETHUSD",1748738958299,6.03161131,2524.0,2523.5,3.96266178]
["bitfinex","ETHUSD",1748738959000,11.96181185,2524.1,2523.7,3.96241508]
["bitfinex","ETHUSD",1748738959163,11.96181185,2524.1,2523.6,3.96252086]
["bitfinex","ETHUSD",1748738959688,3.96197425,2524.0,2523.5,3.96268555]
["bitfinex","ETHUSD",1748738960000,10.06962958,2524.1,2523.3,4.078]
["bitfinex","ETHUSD",1748738960167,3.96203517,2524.0,2523.5,3.96267643]
["bitfinex","ETHUSD",1748738961511,3.96213021,2523.9,2523.5,3.96267643]
["bitfinex","ETHUSD",1748738961715,3.96203807,2524.0,2523.6,4.069]
["bitfinex","ETHUSD",1748738962620,3.96213992,2523.9,2523.6,4.069]
["bitfinex","ETHUSD",1748738962811,3.96228425,2523.8,2523.6,4.069]
["bitfinex","ETHUSD",1748738963114,3.96228425,2523.8,2523.5,4.069]
["bitfinex","ETHUSD",1748738963478,6.03181507,2523.9,2523.5,4.069]
["bitfinex","ETHUSD",1748738964103,3.96218549,2523.9,2523.5,4.069]
["bitfinex","ETHUSD",1748738964314,14.03148906,2524.1,2523.5,4.069]
["bitfinex","ETHUSD",1748738964315,14.03148906,2524.1,2523.5,8.0317324]
["bitfinex","ETHUSD",1748738964508,3.96221853,2523.9,2523.5,4.069]
["bitfinex","ETHUSD",1748738967307,5.3652029,2524.0,2523.5,8.03172729]
["bitfinex","ETHUSD",1748738967624,5.3652029,2524.0,2523.6,3.96258933]
["bitfinex","ETHUSD",1748738968135,3.96213686,2523.9,2523.5,8.03171097]
["bitfinex","ETHUSD",1748738968286,5.69484868,2523.9,2523.5,4.069]
["bitfinex","ETHUSD",1748738968487,5.69491215,2523.9,2523.4,8.03082865]
["bitfinex","ETHUSD",1748738970518,5.69491215,2523.9,2523.4,8.03085968]
["bitfinex","ETHUSD",1748738970923,5.69491215,2523.9,2523.5,3.96273286]
["bitfinex","ETHUSD",1748738971126,1.40314891,2524.0,2523.6,3.96258051]
["bitfinex","ETHUSD",1748738971626,1.40314891,2524.0,2523.7,3.9623433]
["bitfinex","ETHUSD",1748738971832,8.0,2524.1,2523.7,3.9623433]
["bitfinex","ETHUSD",1748738972011,11.96182222,2524.1,2523.6,3.96250345]
["bitfinex","ETHUSD",1748738972192,8.0,2524.1,2523.7,3.96242924]
["bitfinex","ETHUSD",1748738975663,11.96182995,2524.1,2523.7,3.96242924]
["bitfinex","ETHUSD",1748738975866,8.0,2524.1,2523.6,3.96256883]
["bitfinex","ETHUSD",1748738976149,11.96194939,2524.1,2523.6,3.96256883]
["bitfinex","ETHUSD",1748738976348,13.76127401,2524.1,2523.6,3.96256883]
["bitfinex","ETHUSD",1748738977048,3.96197638,2524.0,2523.5,3.96266253]
["bitfinex","ETHUSD",1748738977250,3.96216191,2523.9,2523.4,8.03083222]
["bitfinex","ETHUSD",1748738977548,3.96216191,2523.9,2523.5,4.068]
["bitfinex","ETHUSD",1748738977549,3.96220513,2523.9,2523.5,4.068]
["bitfinex","ETHUSD",1748738978527,3.96212211,2523.9,2523.5,4.068]
["bitfinex","ETHUSD",1748738979153,6.03205884,2523.8,2523.4,4.068]
["bitfinex","ETHUSD",1748738981529,6.03205884,2523.8,2523.3,3.9629844]
["bitfinex","ETHUSD",1748738982840,2.06962958,2523.8,2523.4,3.96290275]
["bitfinex","ETHUSD",1748738983164,2.06962958,2523.8,2523.4,8.03090275]
["bitfinex","ETHUSD",1748738983370,2.06962958,2523.8,2523.4,3.96290275]
["bitfinex","ETHUSD",1748738984034,3.96220981,2523.9,2523.4,3.96290275]
["bitfinex","ETHUSD",1748738985266,2.06962958,2524.0,2523.4,3.96290275]
["bitfinex","ETHUSD",1748738985444,6.03166014,2524.0,2523.5,3.96271877]
["bitfinex","ETHUSD",1748738985652,8.0215407,2524.0,2523.5,3.96271877]
["bitfinex","ETHUSD",1748738990256,8.02150881,2524.0,2523.4,4.068]
["bitfinex","ETHUSD",1748738990460,3.9623634,2523.8,2523.4,4.068]
["bitfinex","ETHUSD",1748738990674,3.9622106,2523.9,2523.4,8.0308958]
["bitfinex","ETHUSD",1748738991901,3.9622106,2523.9,2523.4,3.9628958]
["bitfinex","ETHUSD",1748738992197,3.9622106,2523.9,2523.4,8.0308958]
["bitfinex","ETHUSD",1748738992700,3.95757479,2526.8,2525.0,3.96039603]
["bitfinex","ETHUSD",1748738992907,2.08955021,2526.9,2525.3,0.55]
["bitfinex","ETHUSD",1748738992908,3.95823422,2526.4,2525.3,0.55]
["bitfinex","ETHUSD",1748738993076,0.39582342,2526.3,2525.5,3.95948682]
["bitfinex","ETHUSD",1748738993276,0.04948864,2526.3,2525.8,3.95902757]
["bitfinex","ETHUSD",1748738993474,2.06853172,2526.4,2525.8,3.95911814]
["bitfinex","ETHUSD",1748738993771,2.06853172,2526.4,2525.8,3.95901969]
["bitfinex","ETHUSD",1748738993984,2.06853172,2526.4,2525.9,3.95897848]
["bitfinex","ETHUSD",1748738994319,2.27538489,2526.4,2525.9,3.95894304]
["bitfinex","ETHUSD",1748738994594,2.27538489,2526.4,2526.0,3.95878546]
["bitfinex","ETHUSD",1748738994773,2.27538489,2526.4,2525.9,3.95891763]
["bitfinex","ETHUSD",1748738995170,2.27538489,2526.4,2526.0,3.95882074]
["bitfinex","ETHUSD",1748738995499,0.64893849,2526.3,2526.0,3.95882074]
["bitfinex","ETHUSD",1748738997304,0.64893849,2526.3,2525.9,3.95894348]
["bitfinex","ETHUSD",1748738997708,0.64893849,2526.3,2525.9,4.74594348]
["bitfinex","ETHUSD",1748738997895,1.128,2526.2,2525.9,4.74594348]
["bitfinex","ETHUSD",1748738998094,1.53323234,2526.2,2525.9,4.74594348]
["bitfinex","ETHUSD",1748738998612,1.53323234,2526.2,2526.0,3.95881668]
["bitfinex","ETHUSD",1748739000795,0.40523234,2526.2,2526.0,3.95881668]
["bitfinex","ETHUSD",1748739001006,1.53223234,2526.2,2526.0,3.95881668]
["bitfinex","ETHUSD",1748739001221,1.127,2526.2,2526.0,3.95881668]
["bitfinex","ETHUSD",1748739001713,1.127,2526.2,2525.9,4.74594399]
["bitfinex","ETHUSD",1748739002021,5.08499404,2526.6,2526.0,3.95873346]
["bitfinex","ETHUSD",1748739002176,3.95806959,2526.5,2526.0,3.95873346]
["bitfinex","ETHUSD",1748739002370,8.15406959,2526.5,2526.0,3.95881256]
["bitfinex","ETHUSD",1748739002610,8.15406959,2526.5,2525.9,0.787]
["bitfinex","ETHUSD",1748739002611,0.92810696,2526.4,2525.9,4.74591671]
["bitfinex","ETHUSD",1748739002801,4.88631764,2526.4,2525.9,4.74591671]
["bitfinex","ETHUSD",1748739002984,0.92810696,2526.4,2525.9,4.74591671]
["bitfinex","ETHUSD",1748739004219,0.92810696,2526.4,2526.0,3.95881107]
["bitfinex","ETHUSD",1748739005220,2.99663868,2526.4,2525.9,0.787]
["bitfinex","ETHUSD",1748739005423,0.9875531,2526.3,2525.9,0.787]
["bitfinex","ETHUSD",1748739005711,4.94593215,2526.3,2525.7,3.95922797]
["bitfinex","ETHUSD",1748739006013,3.95851882,2526.2,2525.7,3.95922797]
["bitfinex","ETHUSD",1748739006214,8.6433009,2526.1,2525.6,4.73423495]
["bitfinex","ETHUSD",1748739006514,4.19,2526.1,2525.7,3.95929654]
["bitfinex","ETHUSD",1748739006683,4.19,2526.1,2525.6,4.73427142]
["bitfinex","ETHUSD",1748739007078,8.14867446,2526.1,2525.6,4.73427142]
["bitfinex","ETHUSD",1748739007981,8.14867446,2526.1,2525.6,3.95937142]
["bitfinex","ETHUSD",1748739008181,5.70631455,2526.1,2525.6,3.95937142]
["bitfinex","ETHUSD",1748739008881,5.70631455,2526.1,2525.7,3.95929527]
["bitfinex","ETHUSD",1748739009782,5.70631455,2526.1,2525.6,3.95945325]
["bitfinex","ETHUSD",1748739009783,5.70631455,2526.1,2525.8,3.95911837]
["bitfinex","ETHUSD",1748739012227,5.69531455,2526.1,2525.8,3.95911837]
["bitfinex","ETHUSD",1748739013232,5.69531455,2526.1,2525.7,3.9592216]
["bitfinex","ETHUSD",1748739013443,5.69531455,2526.1,2525.7,4.7813216]
["bitfinex","ETHUSD",1748739014560,5.69531455,2526.1,2525.8,3.95909479]
["bitfinex","ETHUSD",1748739014856,5.69531455,2526.1,2525.8,3.95912868]
["bitfinex","ETHUSD",1748739016568,0.9875531,2526.3,2525.7,0.8221]
["bitfinex","ETHUSD",1748739016766,5.298,2526.2,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739017003,3.95822418,2526.4,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739017121,1.127,2526.1,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739017321,3.95822418,2526.4,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739017516,5.296,2526.3,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739017769,5.75669214,2526.4,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739017770,5.296,2526.2,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739019162,1.127,2526.1,2525.9,3.95890973]
["bitfinex","ETHUSD",1748739019521,1.127,2526.1,2525.8,3.95905585]
["bitfinex","ETHUSD",1748739021166,3.95836628,2526.3,2525.8,3.95905585]
["bitfinex","ETHUSD",1748739021367,1.127,2526.1,2525.8,3.95906435]
["bitfinex","ETHUSD",1748739023662,1.127,2526.1,2525.8,3.95911741]
["bitfinex","ETHUSD",1748739023957,6.01058854,2526.1,2525.6,3.95936162]
["bitfinex","ETHUSD",1748739024260,3.95885375,2526.0,2525.5,3.95955817]
["bitfinex","ETHUSD",1748739024630,3.95885375,2526.0,2525.2,8.888]
["bitfinex","ETHUSD",1748739024631,3.95889748,2526.0,2525.3,3.95990383]
["bitfinex","ETHUSD",1748739024937,4.157,2525.9,2525.5,3.95950893]
["bitfinex","ETHUSD",1748739025783,8.11598818,2525.9,2525.5,3.95950893]
["bitfinex","ETHUSD",1748739026064,8.11598818,2525.9,2525.4,4.73789689]
["bitfinex","ETHUSD",1748739026363,10.1845199,2525.9,2525.4,4.73789689]
["bitfinex","ETHUSD",1748739026522,10.1845199,2525.9,2525.5,3.95961086]
["bitfinex","ETHUSD",1748739026725,6.22553172,2525.9,2525.5,3.95961086]
["bitfinex","ETHUSD",1748739027067,4.157,2525.9,2525.5,3.95961086]
["bitfinex","ETHUSD",1748739028680,4.157,2525.9,2524.9,6.22553172]
["bitfinex","ETHUSD",1748739028681,2.06853172,2525.7,2525.1,0.3906389]
["bitfinex","ETHUSD",1748739028835,2.06853172,2525.5,2525.2,0.7782]
["bitfinex","ETHUSD",1748739029041,1.118,2525.4,2525.2,0.7782]
["bitfinex","ETHUSD",1748739031272,6.02816591,2525.5,2525.2,0.7782]
["bitfinex","ETHUSD",1748739031273,1.46529896,2525.9,2525.2,0.7782]
["bitfinex","ETHUSD",1748739031478,3.9592201,2525.8,2525.3,3.95981093]
["bitfinex","ETHUSD",1748739031657,1.118,2525.7,2525.3,3.95991766]
["bitfinex","ETHUSD",1748739031969,5.275,2525.7,2525.3,3.95991766]
["bitfinex","ETHUSD",1748739033414,1.118,2525.7,2525.3,3.95991766]
["bitfinex","ETHUSD",1748739035118,1.118,2525.7,2525.4,3.95974473]
["bitfinex","ETHUSD",1748739035417,1.118,2525.7,2525.3,3.95983878]
["bitfinex","ETHUSD",1748739035988,5.07729913,2525.7,2525.2,4.7382433]
["bitfinex","ETHUSD",1748739036188,5.07729913,2525.7,2525.2,0.7782]
["bitfinex","ETHUSD",1748739036189,1.118,2525.7,2525.2,0.7782]
["bitfinex","ETHUSD",1748739036383,5.07738355,2525.7,2525.2,3.96007659]
["bitfinex","ETHUSD",1748739038329,6.2715906,2525.7,2525.2,3.96007659]
["bitfinex","ETHUSD",1748739039030,1.118,2525.6,2525.3,3.9598137]
["bitfinex","ETHUSD",1748739039236,2.06853172,2526.1,2525.4,3.95975802]
["bitfinex","ETHUSD",1748739039237,3.95902285,2525.9,2525.4,3.95975802]
["bitfinex","ETHUSD",1748739039547,1.118,2525.6,2525.2,3.96002719]
["bitfinex","ETHUSD",1748739039693,3.95915342,2525.8,2525.2,4.35602991]
["bitfinex","ETHUSD",1748739039896,1.118,2525.7,2525.4,3.95969705]
["bitfinex","ETHUSD",1748739041213,12.01642225,2528.0,2525.3,3.95992555]
["bitfinex","ETHUSD",1748739041214,8.552,2526.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1748739041443,3.95863782,2526.2,2525.6,3.95932126]
["bitfinex","ETHUSD",1748739041742,3.95863782,2526.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1748739041743,4.151,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1748739041919,3.95863782,2526.2,2525.7,3.95927735]
["bitfinex","ETHUSD",1748739042247,9.22668073,2526.1,2525.6,3.95939735]
["bitfinex","ETHUSD",1748739042936,1.118,2526.0,2525.6,3.95939735]
["bitfinex","ETHUSD",1748739043136,3.95868073,2526.1,2525.6,3.95939735]
["bitfinex","ETHUSD",1748739043510,1.118,2526.0,2525.6,3.95939735]
["bitfinex","ETHUSD",1748739044361,1.118,2526.0,2525.5,4.35548327]
["bitfinex","ETHUSD",1748739044362,5.07683301,2526.0,2525.5,4.35548327]
["bitfinex","ETHUSD",1748739044960,3.95883301,2526.0,2525.5,4.35548327]
["bitfinex","ETHUSD",1748739045116,9.22275451,2526.1,2525.6,3.95943367]
["bitfinex","ETHUSD",1748739045454,3.9588372,2526.0,2525.6,0.53046041]
["bitfinex","ETHUSD",1748739046451,3.9588372,2526.0,2525.5,4.35549035]
["bitfinex","ETHUSD",1748739046639,3.95900644,2525.9,2525.5,0.3959539]
["bitfinex","ETHUSD",1748739046948,3.95889687,2526.0,2525.5,4.3555297]
["bitfinex","ETHUSD",1748739047856,2.11802149,2526.0,2525.1,4.73]
["bitfinex","ETHUSD",1748739048067,3.95928984,2525.8,2525.3,3.9599227]
["bitfinex","ETHUSD",1748739048851,3.95898491,2525.9,2525.2,3.96001681]
["bitfinex","ETHUSD",1748739049033,3.95924501,2525.8,2525.3,3.95991863]
["bitfinex","ETHUSD",1748739049239,3.95924501,2525.8,2525.3,4.77471863]
["bitfinex","ETHUSD",1748739050212,3.95924501,2525.8,2524.9,4.36153997]
["bitfinex","ETHUSD",1748739050213,2.06853172,2525.8,2524.9,0.40100399]
["bitfinex","ETHUSD",1748739050414,0.8304,2525.7,2525.2,0.758]
["bitfinex","ETHUSD",1748739050666,4.78946411,2525.9,2525.4,3.95967572]
["bitfinex","ETHUSD",1748739052191,3.95914503,2525.8,2525.3,3.95982722]
["bitfinex","ETHUSD",1748739052894,4.78946183,2525.9,2525.4,3.95976586]
["bitfinex","ETHUSD",1748739054093,2.06853172,2525.6,2524.9,0.758]
["bitfinex","ETHUSD",1748739054264,4.149,2525.5,2524.9,4.71854112]
["bitfinex","ETHUSD",1748739054602,1.104,2525.4,2524.9,0.758]
["bitfinex","ETHUSD",1748739054765,3.95935617,2525.7,2525.2,3.96005822]
["bitfinex","ETHUSD",1748739054964,1.104,2525.6,2525.2,3.96005822]
["bitfinex","ETHUSD",1748739055368,1.104,2525.6,2524.9,4.71850113]
["bitfinex","ETHUSD",1748739055597,5.06353206,2525.6,2525.1,3.96021175]
["bitfinex","ETHUSD",1748739057895,3.95963902,2525.5,2525.0,3.96026316]
["bitfinex","ETHUSD",1748739058102,3.95987175,2525.4,2524.9,1.22985011]
["bitfinex","ETHUSD",1748739058423,3.95987175,2525.4,2524.9,4.71852234]
["bitfinex","ETHUSD",1748739058770,3.96001323,2525.3,2524.9,0.758]
["bitfinex","ETHUSD",1748739059073,3.96008882,2525.2,2524.9,0.758]
["bitfinex","ETHUSD",1748739059304,4.00950171,2525.3,2524.8,3.96063928]
["bitfinex","ETHUSD",1748739059685,0.04950395,2525.3,2524.6,3.96091583]
["bitfinex","ETHUSD",1748739059896,0.04950395,2525.3,2524.7,0.81089158]
["bitfinex","ETHUSD",1748739060589,3.96000806,2525.3,2524.8,3.96069973]
["bitfinex","ETHUSD",1748739061916,3.9601425,2525.2,2524.7,0.81089158]
["bitfinex","ETHUSD",1748739062080,3.9601425,2525.2,2524.7,4.77168403]
["bitfinex","ETHUSD",1748739063834,1.95802331,2528.7,2524.8,9.264]
["bitfinex","ETHUSD",1748739063981,1.95802331,2528.7,2525.8,0.55]
["bitfinex","ETHUSD",1748739063982,2.06853172,2527.1,2525.8,0.55]
["bitfinex","ETHUSD",1748739064183,2.06853172,2527.1,2526.2,3.95847309]
["bitfinex","ETHUSD",1748739064184,3.95768541,2526.8,2526.2,3.95847309]
["bitfinex","ETHUSD",1748739064412,6.02600828,2526.9,2526.3,3.95830615]
["bitfinex","ETHUSD",1748739064597,2.39128489,2526.9,2525.9,0.51152545]
["bitfinex","ETHUSD",1748739064782,2.39128489,2526.9,2526.0,0.55]
["bitfinex","ETHUSD",1748739065197,2.39128489,2526.9,2525.9,0.51152545]
["bitfinex","ETHUSD",1748739065198,0.32275317,2526.9,2525.9,0.51152545]
["bitfinex","ETHUSD",1748739065492,0.04947469,2527.0,2525.9,0.51152545]
["bitfinex","ETHUSD",1748739065493,1.159,2526.8,2526.5,3.95796017]
["bitfinex","ETHUSD",1748739065704,1.159,2526.8,2526.4,3.95813338]
["bitfinex","ETHUSD",1748739067083,1.159,2526.8,2526.3,3.95827006]
["bitfinex","ETHUSD",1748739067337,7.08514548,2526.8,2526.3,3.95827006]
["bitfinex","ETHUSD",1748739067507,3.12753172,2526.8,2526.3,3.95827006]
["bitfinex","ETHUSD",1748739067824,0.70850294,2526.7,2526.3,3.95827006]
["bitfinex","ETHUSD",1748739068197,0.70850294,2526.7,2526.4,3.95812365]
["bitfinex","ETHUSD",1748739068398,3.12753172,2526.8,2526.4,3.95812365]
["bitfinex","ETHUSD",1748739068825,1.059,2526.8,2526.4,3.95812365]
["bitfinex","ETHUSD",1748739069120,5.285,2526.8,2526.4,3.95812365]
["bitfinex","ETHUSD",1748739069318,1.159,2526.7,2526.4,3.95812365]
["bitfinex","ETHUSD",1748739069731,1.159,2526.7,2526.5,3.9580019]
["bitfinex","ETHUSD",1748739070087,1.159,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748739070411,1.159,2526.7,2526.5,3.95796565]
["bitfinex","ETHUSD",1748739071021,1.159,2526.7,2526.5,3.9579647]
["bitfinex","ETHUSD",1748739072106,1.159,2526.7,2526.5,4.7434647]
["bitfinex","ETHUSD",1748739077026,3.95727033,2527.0,2526.5,4.7434647]
["bitfinex","ETHUSD",1748739077324,5.76372703,2526.9,2526.5,4.7434647]
["bitfinex","ETHUSD",1748739078423,1.55472703,2526.9,2526.5,4.7434647]
["bitfinex","ETHUSD",1748739078626,5.76172703,2526.9,2526.5,4.7434647]
["bitfinex","ETHUSD",1748739080330,6.80400894,2526.8,2526.3,3.95828901]
["bitfinex","ETHUSD",1748739082090,2.84643172,2526.8,2526.4,3.9581626]
["bitfinex","ETHUSD",1748739082616,9.71919919,2526.9,2526.4,3.9581626]
["bitfinex","ETHUSD",1748739083702,0.43798403,2526.8,2526.4,3.9581626]
["bitfinex","ETHUSD",1748739084721,4.3956001,2526.8,2526.3,3.95830334]
["bitfinex","ETHUSD",1748739085233,0.43798403,2526.8,2526.4,3.95819642]
["bitfinex","ETHUSD",1748739086128,0.43798403,2526.8,2526.3,3.95834541]
["bitfinex","ETHUSD",1748739086329,4.195,2526.7,2526.4,3.95807116]
["bitfinex","ETHUSD",1748739087532,4.195,2526.7,2526.5,3.9580245]
["bitfinex","ETHUSD",1748739087827,4.195,2526.7,2526.4,3.95814424]
["bitfinex","ETHUSD",1748739088553,4.195,2526.7,2526.3,3.9582564]
["bitfinex","ETHUSD",1748739089123,5.20953689,2526.7,2526.3,3.9582564]
["bitfinex","ETHUSD",1748739090259,5.20953689,2526.7,2526.4,3.95815818]
["bitfinex","ETHUSD",1748739090557,5.20953689,2526.7,2526.5,3.95804342]
["bitfinex","ETHUSD",1748739090725,4.195,2526.7,2526.5,3.95804342]
["bitfinex","ETHUSD",1748739091361,4.195,2526.7,2526.4,3.95813179]
["bitfinex","ETHUSD",1748739092683,4.195,2526.7,2526.5,3.95801478]
["bitfinex","ETHUSD",1748739093733,4.195,2526.7,2526.4,3.95812642]
["bitfinex","ETHUSD",1748739094768,1.55472703,2526.9,2526.1,4.34780025]
["bitfinex","ETHUSD",1748739094973,1.55472703,2526.9,2526.5,3.9579684]
["bitfinex","ETHUSD",1748739094974,4.179,2526.7,2526.5,3.9579684]
["bitfinex","ETHUSD",1748739095468,4.179,2526.7,2526.5,4.7583684]
["bitfinex","ETHUSD",1748739095869,4.179,2526.7,2526.5,0.8004]
["bitfinex","ETHUSD",1748739096349,4.179,2526.7,2526.5,4.75843064]
["bitfinex","ETHUSD",1748739097055,4.179,2526.7,2526.5,0.8004]
["bitfinex","ETHUSD",1748739097260,4.179,2526.7,2526.1,0.38915401]
["bitfinex","ETHUSD",1748739097261,2.11800918,2526.6,2525.5,4.73]
["bitfinex","ETHUSD",1748739097493,1.129,2526.6,2526.5,0.8004]
["bitfinex","ETHUSD",1748739097783,1.129,2526.6,2526.5,4.75842476]
["bitfinex","ETHUSD",1748739098358,0.7774,2527.3,2526.6,3.95786498]
["bitfinex","ETHUSD",1748739098564,3.95722085,2527.1,2526.6,3.95778592]
["bitfinex","ETHUSD",1748739098759,3.95735565,2527.0,2526.5,4.75837265]
["bitfinex","ETHUSD",1748739098966,3.95735963,2527.0,2526.5,0.8004]
["bitfinex","ETHUSD",1748739099174,3.95735963,2527.0,2526.5,4.75842528]
["bitfinex","ETHUSD",1748739099782,8.15456011,2526.9,2526.5,0.8004]
["bitfinex","ETHUSD",1748739099956,3.95758025,2526.8,2526.5,0.8004]
["bitfinex","ETHUSD",1748739101388,4.00705707,2526.8,2526.5,0.8004]
["bitfinex","ETHUSD",1748739102495,0.04947682,2526.8,2526.5,0.8004]
["bitfinex","ETHUSD",1748739102693,3.95763916,2526.8,2526.5,0.8004]
["bitfinex","ETHUSD",1748739102895,1.129,2526.7,2526.5,0.8004]
["bitfinex","ETHUSD",1748739105794,0.04947687,2526.6,2526.0,0.39064694]
["bitfinex","ETHUSD",1748739106095,0.04947687,2526.6,2526.3,0.82]
["bitfinex","ETHUSD",1748739106096,3.95795924,2526.6,2526.3,0.82]
["bitfinex","ETHUSD",1748739106475,3.95822972,2526.4,2526.1,0.82]
["bitfinex","ETHUSD",1748739106780,8.65182471,2526.5,2526.1,0.82]
["bitfinex","ETHUSD",1748739107078,8.65182471,2526.5,2525.4,2.06853172]
["bitfinex","ETHUSD",1748739107295,8.65182471,2526.5,2526.0,0.82]
["bitfinex","ETHUSD",1748739107296,3.95834251,2526.4,2526.0,0.82]
["bitfinex","ETHUSD",1748739107492,5.5019324,2526.4,2526.0,0.82]
["bitfinex","ETHUSD",1748739109517,4.182,2526.4,2526.0,4.77875815]
["bitfinex","ETHUSD",1748739109674,4.182,2526.4,2526.0,4.77876608]
["bitfinex","ETHUSD",1748739111281,3.95807537,2526.5,2526.0,4.77876608]
["bitfinex","ETHUSD",1748739111484,5.308,2526.4,2526.1,3.95864298]
["bitfinex","ETHUSD",1748739112811,1.129,2526.3,2526.1,3.95864298]
["bitfinex","ETHUSD",1748739113012,4.177,2526.4,2526.1,3.95864298]
["bitfinex","ETHUSD",1748739113188,1.129,2526.3,2526.1,4.75038914]
["bitfinex","ETHUSD",1748739113717,3.9576237,2526.8,2526.3,3.95829891]
["bitfinex","ETHUSD",1748739114014,4.176,2526.5,2526.2,3.95842699]
["bitfinex","ETHUSD",1748739118434,4.176,2526.5,2526.3,0.799]
["bitfinex","ETHUSD",1748739119735,8.0,2526.8,2526.3,0.799]
["bitfinex","ETHUSD",1748739119930,1.129,2526.4,2526.3,0.799]
["bitfinex","ETHUSD",1748739123656,1.129,2526.4,2526.2,3.95843406]
["bitfinex","ETHUSD",1748739125719,1.129,2526.4,2526.1,3.95859568]
["bitfinex","ETHUSD",1748739127370,3.95777335,2526.7,2525.9,0.55]
["bitfinex","ETHUSD",1748739127523,1.116,2526.3,2526.2,3.95839326]
["bitfinex","ETHUSD",1748739127869,1.116,2526.3,2526.1,3.95858732]
["bitfinex","ETHUSD",1748739128629,1.116,2526.3,2525.8,6.23753172]
["bitfinex","ETHUSD",1748739128834,1.116,2526.3,2526.1,3.95858608]
["bitfinex","ETHUSD",1748739129144,1.116,2526.3,2525.8,3.95914165]
["bitfinex","ETHUSD",1748739129310,1.116,2526.3,2526.0,3.95881655]
["bitfinex","ETHUSD",1748739130008,1.116,2526.3,2526.1,3.95863824]
["bitfinex","ETHUSD",1748739130241,1.116,2526.3,2526.0,3.95875467]
["bitfinex","ETHUSD",1748739131024,1.116,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739131349,1.116,2526.3,2526.1,3.9586421]
["bitfinex","ETHUSD",1748739131551,1.116,2526.3,2526.1,4.79383778]
["bitfinex","ETHUSD",1748739132045,1.116,2526.3,2526.1,5.56063778]
["bitfinex","ETHUSD",1748739133054,1.116,2526.2,2526.1,5.56063778]
["bitfinex","ETHUSD",1748739133351,1.116,2526.2,2526.1,4.72537348]
["bitfinex","ETHUSD",1748739134158,3.95789173,2526.6,2526.2,3.95849459]
["bitfinex","ETHUSD",1748739134551,5.259,2526.5,2526.1,4.72538501]
["bitfinex","ETHUSD",1748739135264,3.95789173,2526.6,2526.1,4.72538501]
["bitfinex","ETHUSD",1748739135453,1.116,2526.4,2526.1,4.72538501]
["bitfinex","ETHUSD",1748739135647,3.95788807,2526.6,2526.1,4.72538501]
["bitfinex","ETHUSD",1748739135853,1.116,2526.3,2526.1,4.72538501]
["bitfinex","ETHUSD",1748739136052,1.116,2526.3,2526.1,5.59380277]
["bitfinex","ETHUSD",1748739136632,1.116,2526.3,2526.1,1.63521776]
["bitfinex","ETHUSD",1748739136962,1.116,2526.3,2526.1,0.7668]
["bitfinex","ETHUSD",1748739137572,1.116,2526.3,2526.0,3.95877791]
["bitfinex","ETHUSD",1748739137751,1.116,2526.3,2525.9,0.764]
["bitfinex","ETHUSD",1748739138069,3.95593172,2526.3,2525.7,4.35187327]
["bitfinex","ETHUSD",1748739138275,3.95593172,2526.3,2525.7,0.56658733]
["bitfinex","ETHUSD",1748739138672,3.95854241,2526.2,2525.7,4.52577887]
["bitfinex","ETHUSD",1748739139276,7.9143517,2526.3,2525.8,3.95912492]
["bitfinex","ETHUSD",1748739139485,7.1429517,2526.3,2525.8,3.95912492]
["bitfinex","ETHUSD",1748739139781,7.1429517,2526.3,2525.9,3.95896673]
["bitfinex","ETHUSD",1748739140583,7.1429517,2526.3,2525.7,4.5258808]
["bitfinex","ETHUSD",1748739140747,7.1429517,2526.3,2525.8,3.95907142]
["bitfinex","ETHUSD",1748739141497,8.66717893,2526.3,2525.4,8.09476874]
["bitfinex","ETHUSD",1748739141680,8.09909338,2526.5,2525.9,3.95889296]
["bitfinex","ETHUSD",1748739141681,3.95827431,2526.4,2525.9,3.95889296]
["bitfinex","ETHUSD",1748739141874,5.25,2526.2,2526.0,3.95882181]
["bitfinex","ETHUSD",1748739143900,5.25,2526.2,2525.9,3.95891642]
["bitfinex","ETHUSD",1748739144819,4.77044613,2526.4,2525.9,3.95891642]
["bitfinex","ETHUSD",1748739145003,1.116,2526.1,2525.9,3.95891642]
["bitfinex","ETHUSD",1748739149008,1.116,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739150002,1.116,2526.1,2525.9,3.95891017]
["bitfinex","ETHUSD",1748739150305,1.116,2526.0,2525.9,3.95891017]
["bitfinex","ETHUSD",1748739150802,4.77054971,2526.4,2525.9,3.95891017]
["bitfinex","ETHUSD",1748739150984,5.238,2526.3,2525.9,3.95891017]
["bitfinex","ETHUSD",1748739151384,5.16007771,2526.4,2525.9,3.95891017]
["bitfinex","ETHUSD",1748739151586,5.237,2526.3,2525.9,3.95891017]
["bitfinex","ETHUSD",1748739153008,5.237,2526.3,2526.0,3.95881588]
["bitfinex","ETHUSD",1748739154499,5.237,2526.3,2525.9,3.95891397]
["bitfinex","ETHUSD",1748739154807,5.233,2526.2,2525.9,3.95891397]
["bitfinex","ETHUSD",1748739155010,5.233,2526.2,2526.0,3.95882647]
["bitfinex","ETHUSD",1748739155503,1.116,2526.1,2525.9,3.95894919]
["bitfinex","ETHUSD",1748739155684,1.116,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739156903,1.092,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739158324,3.95808768,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739158684,5.206,2526.4,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739159017,5.206,2526.4,2525.9,3.95896927]
["bitfinex","ETHUSD",1748739159174,9.16431618,2526.4,2525.9,3.95896927]
["bitfinex","ETHUSD",1748739159970,9.16431618,2526.4,2526.0,3.95881304]
["bitfinex","ETHUSD",1748739161213,9.16431618,2526.4,2525.9,3.95894037]
["bitfinex","ETHUSD",1748739163936,5.206,2526.4,2525.8,4.75376687]
["bitfinex","ETHUSD",1748739164330,3.95843608,2526.3,2525.8,4.75381463]
["bitfinex","ETHUSD",1748739164634,3.95843608,2526.3,2525.9,3.9589573]
["bitfinex","ETHUSD",1748739165331,9.16425073,2526.4,2525.9,3.9589573]
["bitfinex","ETHUSD",1748739166636,9.16425073,2526.4,2526.0,3.95879925]
["bitfinex","ETHUSD",1748739167434,9.16425073,2526.4,2525.9,3.95889573]
["bitfinex","ETHUSD",1748739170239,9.16425073,2526.4,2526.0,3.95882119]
["bitfinex","ETHUSD",1748739170816,5.206,2526.4,2525.9,3.9588951]
["bitfinex","ETHUSD",1748739171014,9.16423473,2526.4,2525.9,3.9588951]
["bitfinex","ETHUSD",1748739172412,4.098,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739172615,4.098,2526.3,2525.9,4.83018633]
["bitfinex","ETHUSD",1748739172828,4.098,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739174034,1.092,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739174738,5.56692823,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739175040,5.187,2526.4,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739175741,5.187,2526.3,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739176639,5.187,2526.3,2525.9,3.95891079]
["bitfinex","ETHUSD",1748739179055,3.95823442,2526.4,2525.9,3.95891079]
["bitfinex","ETHUSD",1748739179354,5.183,2526.3,2525.9,3.95891079]
["bitfinex","ETHUSD",1748739179850,9.14145436,2526.3,2525.8,3.95907467]
["bitfinex","ETHUSD",1748739180255,3.95852524,2526.2,2525.8,3.95907467]
["bitfinex","ETHUSD",1748739180455,9.14142617,2526.3,2525.8,3.95907467]
["bitfinex","ETHUSD",1748739180951,1.092,2526.2,2526.1,3.95857458]
["bitfinex","ETHUSD",1748739181855,1.092,2526.2,2526.0,3.95875321]
["bitfinex","ETHUSD",1748739183355,3.95812461,2526.5,2526.0,3.95875321]
["bitfinex","ETHUSD",1748739183557,5.182,2526.4,2526.0,3.95875321]
["bitfinex","ETHUSD",1748739185256,3.95812461,2526.5,2526.0,3.95875321]
["bitfinex","ETHUSD",1748739185456,5.182,2526.3,2526.0,3.95875321]
["bitfinex","ETHUSD",1748739186050,3.95812461,2526.5,2526.0,3.95875321]
["bitfinex","ETHUSD",1748739186255,5.182,2526.4,2526.0,3.95875321]
["bitfinex","ETHUSD",1748739186445,10.74911141,2526.4,2525.9,3.95889441]
["bitfinex","ETHUSD",1748739192277,6.79087723,2526.4,2526.0,3.95881466]
["bitfinex","ETHUSD",1748739193679,10.74909043,2526.4,2526.0,3.95881466]
["bitfinex","ETHUSD",1748739194368,10.74909043,2526.4,2525.9,3.9588996]
["bitfinex","ETHUSD",1748739194875,11.54189043,2526.4,2525.9,3.9588996]
["bitfinex","ETHUSD",1748739196344,11.54189043,2526.4,2525.9,4.44935899]
["bitfinex","ETHUSD",1748739198083,2.40167723,2526.4,2526.0,3.95878718]
["bitfinex","ETHUSD",1748739198288,5.166,2526.3,2526.0,3.95878718]
["bitfinex","ETHUSD",1748739198484,5.166,2526.3,2525.9,4.44936431]
["bitfinex","ETHUSD",1748739202025,0.7928,2526.6,2525.9,0.49045939]
["bitfinex","ETHUSD",1748739202181,1.077,2526.5,2526.2,3.95836193]
["bitfinex","ETHUSD",1748739202692,1.077,2526.5,2526.1,3.95859237]
["bitfinex","ETHUSD",1748739202878,5.166,2526.5,2526.1,3.95859237]
["bitfinex","ETHUSD",1748739204218,4.75070356,2526.6,2526.1,3.95859237]
["bitfinex","ETHUSD",1748739204518,5.03505597,2526.5,2526.1,3.95859237]
["bitfinex","ETHUSD",1748739204823,5.03505597,2526.5,2526.0,0.7997]
["bitfinex","ETHUSD",1748739204824,5.03505597,2526.5,2526.0,4.75844999]
["bitfinex","ETHUSD",1748739206115,3.95805597,2526.5,2526.0,4.75844999]
["bitfinex","ETHUSD",1748739206426,1.077,2526.4,2526.1,4.83039745]
["bitfinex","ETHUSD",1748739207496,1.077,2526.4,2526.1,0.87173835]
["bitfinex","ETHUSD",1748739210523,1.077,2526.4,2526.0,0.7997]
["bitfinex","ETHUSD",1748739210733,5.03528093,2526.4,2526.0,0.7997]
["bitfinex","ETHUSD",1748739211337,5.03528093,2526.4,2525.9,3.95893099]
["bitfinex","ETHUSD",1748739211831,1.077,2526.4,2526.0,3.9588263]
["bitfinex","ETHUSD",1748739212332,5.0352106,2526.4,2526.0,3.9588263]
["bitfinex","ETHUSD",1748739212629,5.0352106,2526.4,2525.9,3.9589065]
["bitfinex","ETHUSD",1748739214221,3.95837263,2526.3,2525.8,3.95906225]
["bitfinex","ETHUSD",1748739214402,5.56724986,2526.3,2525.7,8.04821729]
["bitfinex","ETHUSD",1748739214600,5.56724986,2526.3,2525.8,3.95914023]
["bitfinex","ETHUSD",1748739214987,1.60887723,2526.3,2525.8,3.95914023]
["bitfinex","ETHUSD",1748739215494,1.60887723,2526.3,2525.9,3.95894938]
["bitfinex","ETHUSD",1748739216795,1.077,2526.2,2525.9,3.95894938]
["bitfinex","ETHUSD",1748739218692,1.077,2526.2,2526.0,3.95881174]
["bitfinex","ETHUSD",1748739219949,1.077,2526.2,2525.9,3.95888925]
["bitfinex","ETHUSD",1748739221834,1.077,2526.2,2526.0,3.95877916]
["bitfinex","ETHUSD",1748739222005,1.077,2526.2,2525.8,4.77720155]
["bitfinex","ETHUSD",1748739222211,1.077,2526.2,2526.0,3.95882708]
["bitfinex","ETHUSD",1748739223030,1.077,2526.2,2525.9,3.95889624]
["bitfinex","ETHUSD",1748739223200,1.077,2526.2,2526.0,3.95881342]
["bitfinex","ETHUSD",1748739224837,1.077,2526.2,2525.9,3.95886329]
["bitfinex","ETHUSD",1748739225001,1.077,2526.2,2525.8,4.77720155]
["bitfinex","ETHUSD",1748739225327,1.077,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1748739225538,1.077,2526.2,2525.8,5.70394344]
["bitfinex","ETHUSD",1748739225698,1.077,2526.2,2525.8,4.88584344]
["bitfinex","ETHUSD",1748739226226,1.077,2526.2,2525.9,3.95886204]
["bitfinex","ETHUSD",1748739226432,1.077,2526.2,2526.0,3.95880148]
["bitfinex","ETHUSD",1748739233236,1.077,2526.2,2525.3,0.8084]
["bitfinex","ETHUSD",1748739233237,6.46437723,2526.1,2525.3,0.8084]
["bitfinex","ETHUSD",1748739233544,1.60887723,2525.4,2525.1,0.8084]
["bitfinex","ETHUSD",1748739233835,1.076,2525.3,2524.9,4.76890296]
["bitfinex","ETHUSD",1748739234011,1.60887723,2525.2,2524.9,3.96050296]
["bitfinex","ETHUSD",1748739234731,1.076,2525.3,2524.9,3.96050296]
["bitfinex","ETHUSD",1748739236341,0.8177,2525.7,2524.9,0.87297111]
["bitfinex","ETHUSD",1748739236512,9.12345985,2525.6,2525.1,3.96015821]
["bitfinex","ETHUSD",1748739236932,3.95963523,2525.5,2525.0,4.71741936]
["bitfinex","ETHUSD",1748739238239,3.95977788,2525.4,2524.9,3.96048019]
["bitfinex","ETHUSD",1748739238445,3.58508066,2525.4,2524.7,0.7597]
["bitfinex","ETHUSD",1748739238648,2.06979119,2525.2,2524.7,0.7597]
["bitfinex","ETHUSD",1748739238862,8.04816475,2525.2,2524.7,4.7205049]
["bitfinex","ETHUSD",1748739239854,4.088,2525.2,2524.5,3.96114177]
["bitfinex","ETHUSD",1748739240037,9.21144584,2525.2,2524.6,3.96095106]
["bitfinex","ETHUSD",1748739241657,10.02874584,2525.2,2524.6,3.96095106]
["bitfinex","ETHUSD",1748739241857,10.02874584,2525.2,2524.5,4.75264177]
["bitfinex","ETHUSD",1748739242027,10.02874584,2525.2,2524.7,3.96082218]
["bitfinex","ETHUSD",1748739242664,3.96029264,2525.1,2524.6,3.96098652]
["bitfinex","ETHUSD",1748739242959,10.02874584,2525.2,2524.5,0.7915]
["bitfinex","ETHUSD",1748739242960,0.8173,2525.2,2524.5,0.7915]
["bitfinex","ETHUSD",1748739243134,4.088,2525.1,2524.8,3.96061202]
["bitfinex","ETHUSD",1748739245160,4.088,2525.1,2524.5,0.7915]
["bitfinex","ETHUSD",1748739245328,8.86560993,2525.1,2524.6,3.96101559]
["bitfinex","ETHUSD",1748739245525,4.9053,2525.1,2524.7,3.96086515]
["bitfinex","ETHUSD",1748739248334,3.96044423,2525.0,2524.5,4.75261192]
["bitfinex","ETHUSD",1748739248535,1.076,2524.9,2524.5,3.96111192]
["bitfinex","ETHUSD",1748739249568,1.076,2524.9,2524.6,3.96102262]
["bitfinex","ETHUSD",1748739250066,1.076,2524.9,2524.7,3.96086161]
["bitfinex","ETHUSD",1748739251487,1.076,2524.9,2524.6,3.96094897]
["bitfinex","ETHUSD",1748739252760,1.076,2524.9,2524.7,3.96084649]
["bitfinex","ETHUSD",1748739254048,1.075,2524.9,2524.7,4.75224284]
["bitfinex","ETHUSD",1748739254374,1.075,2524.9,2524.6,3.96093601]
["bitfinex","ETHUSD",1748739254580,3.96102756,2524.6,2524.1,4.75323899]
["bitfinex","ETHUSD",1748739254884,6.03081875,2524.6,2524.1,3.96180446]
["bitfinex","ETHUSD",1748739255394,3.96119894,2524.5,2523.5,4.73]
["bitfinex","ETHUSD",1748739255600,8.04942828,2524.4,2523.9,3.96208068]
["bitfinex","ETHUSD",1748739256302,8.04942828,2524.4,2523.9,3.96210639]
["bitfinex","ETHUSD",1748739256303,10.11918649,2524.4,2523.9,3.96210639]
["bitfinex","ETHUSD",1748739256691,10.11918649,2524.4,2523.8,0.7557]
["bitfinex","ETHUSD",1748739256692,4.088,2524.4,2524.0,3.96194496]
["bitfinex","ETHUSD",1748739257557,4.088,2524.4,2523.9,3.96203698]
["bitfinex","ETHUSD",1748739257912,4.088,2524.4,2524.0,3.96192802]
["bitfinex","ETHUSD",1748739258817,4.088,2524.4,2524.1,3.96180646]
["bitfinex","ETHUSD",1748739259018,4.088,2524.4,2524.0,3.96186854]
["bitfinex","ETHUSD",1748739259526,8.04936091,2524.4,2523.9,3.96204088]
["bitfinex","ETHUSD",1748739260417,3.96150232,2524.3,2523.8,3.96220993]
["bitfinex","ETHUSD",1748739260617,1.076,2524.2,2523.8,3.96220993]
["bitfinex","ETHUSD",1748739260929,1.076,2524.3,2523.9,3.9621221]
["bitfinex","ETHUSD",1748739261233,1.076,2524.3,2524.0,3.9618602]
["bitfinex","ETHUSD",1748739262214,1.076,2524.3,2523.9,3.96205861]
["bitfinex","ETHUSD",1748739262727,1.076,2524.3,2524.1,1.8]
["bitfinex","ETHUSD",1748739263787,3.14579119,2524.3,2523.5,0.38649523]
["bitfinex","ETHUSD",1748739264119,7.42198382,2524.3,2523.8,3.96226461]
["bitfinex","ETHUSD",1748739264921,1.076,2524.2,2523.9,3.96199641]
["bitfinex","ETHUSD",1748739266792,1.076,2524.2,2523.7,3.96237633]
["bitfinex","ETHUSD",1748739266994,1.076,2524.2,2523.9,3.96211728]
["bitfinex","ETHUSD",1748739268025,1.076,2524.2,2523.8,3.96220119]
["bitfinex","ETHUSD",1748739268689,3.96187981,2524.1,2523.6,3.96248305]
["bitfinex","ETHUSD",1748739268889,3.96190804,2524.1,2523.6,3.96251923]
["bitfinex","ETHUSD",1748739269087,2.02000904,2524.2,2523.3,0.55]
["bitfinex","ETHUSD",1748739269088,5.98173032,2524.2,2523.3,8.60104674]
["bitfinex","ETHUSD",1748739269641,5.98173032,2524.2,2523.7,3.9623549]
["bitfinex","ETHUSD",1748739270635,5.98173032,2524.2,2523.5,3.96260311]
["bitfinex","ETHUSD",1748739270849,6.86828133,2524.1,2523.4,3.96287449]
["bitfinex","ETHUSD",1748739271131,3.96202161,2524.0,2523.5,3.96262652]
["bitfinex","ETHUSD",1748739271424,3.96208679,2524.0,2523.4,3.96279651]
["bitfinex","ETHUSD",1748739271614,3.96214686,2523.9,2523.4,3.96279651]
["bitfinex","ETHUSD",1748739272034,4.088,2523.9,2522.3,4.73]
["bitfinex","ETHUSD",1748739272214,2.06979119,2523.5,2523.0,3.96342101]
["bitfinex","ETHUSD",1748739272414,1.076,2523.4,2522.9,3.96358923]
["bitfinex","ETHUSD",1748739272593,1.076,2523.4,2523.0,3.96340753]
["bitfinex","ETHUSD",1748739272928,1.076,2523.4,2523.1,3.96336847]
["bitfinex","ETHUSD",1748739273500,1.076,2523.4,2523.0,3.96346274]
["bitfinex","ETHUSD",1748739273705,5.03897108,2523.4,2522.9,3.9636758]
["bitfinex","ETHUSD",1748739273906,1.076,2523.4,2523.0,3.96352229]
["bitfinex","ETHUSD",1748739275825,1.076,2523.4,2523.1,3.96336009]
["bitfinex","ETHUSD",1748739276322,1.076,2523.4,2523.1,4.74666009]
["bitfinex","ETHUSD",1748739276826,3.96323125,2523.2,2522.7,3.96392973]
["bitfinex","ETHUSD",1748739277825,3.96327909,2523.2,2522.9,0.7833]
["bitfinex","ETHUSD",1748739278129,7.2300966,2523.3,2522.9,0.7833]
["bitfinex","ETHUSD",1748739278292,3.9632213,2523.2,2522.7,0.7833]
["bitfinex","ETHUSD",1748739278498,3.9635045,2523.1,2522.7,0.7833]
["bitfinex","ETHUSD",1748739279016,6.52177721,2523.1,2522.7,0.7833]
["bitfinex","ETHUSD",1748739281326,6.52177721,2523.1,2522.6,3.9640795]
["bitfinex","ETHUSD",1748739281911,2.55832561,2523.1,2522.7,3.9639751]
["bitfinex","ETHUSD",1748739282115,3.96381999,2522.9,2522.3,3.96455733]
["bitfinex","ETHUSD",1748739282313,3.96381999,2522.9,2522.0,8.55]
["bitfinex","ETHUSD",1748739282314,2.06979119,2522.5,2522.1,3.96484212]
["bitfinex","ETHUSD",1748739282622,3.14479119,2522.5,2522.0,3.96497728]
["bitfinex","ETHUSD",1748739282933,6.03451819,2522.3,2521.8,3.96541716]
["bitfinex","ETHUSD",1748739283795,2.06979119,2522.3,2521.7,3.96555155]
["bitfinex","ETHUSD",1748739283991,6.0345477,2522.3,2521.8,3.96539941]
["bitfinex","ETHUSD",1748739284192,8.23377368,2522.5,2522.0,3.96501462]
["bitfinex","ETHUSD",1748739284834,4.26943504,2522.5,2522.0,3.96501462]
["bitfinex","ETHUSD",1748739285128,8.23376566,2522.5,2522.0,3.96501462]
["bitfinex","ETHUSD",1748739285334,8.23376566,2522.5,2521.9,3.96518894]
["bitfinex","ETHUSD",1748739285634,3.96448757,2522.4,2521.9,3.96518894]
["bitfinex","ETHUSD",1748739286437,8.23376958,2522.5,2521.8,3.96535056]
["bitfinex","ETHUSD",1748739288199,4.78797094,2522.4,2521.8,3.96535056]
["bitfinex","ETHUSD",1748739288405,4.78797094,2522.4,2521.3,4.73]
["bitfinex","ETHUSD",1748739288406,3.96502229,2522.1,2521.6,3.96571765]
["bitfinex","ETHUSD",1748739288727,10.12342664,2522.3,2521.8,3.96540025]
["bitfinex","ETHUSD",1748739288927,0.82337696,2522.4,2521.9,3.96518653]
["bitfinex","ETHUSD",1748739288928,4.78787453,2522.4,2521.9,3.96518653]
["bitfinex","ETHUSD",1748739289109,1.075,2522.3,2521.9,3.96518653]
["bitfinex","ETHUSD",1748739290711,4.78792815,2522.4,2521.9,3.96518653]
["bitfinex","ETHUSD",1748739290915,1.075,2522.3,2521.9,3.96518653]
["bitfinex","ETHUSD",1748739291425,3.9648014,2522.2,2521.7,3.96550873]
["bitfinex","ETHUSD",1748739291630,5.03971532,2522.3,2521.8,3.96541736]
["bitfinex","ETHUSD",1748739292026,3.96480769,2522.2,2521.7,3.96549788]
["bitfinex","ETHUSD",1748739292235,3.96486413,2522.2,2521.7,3.96555129]
["bitfinex","ETHUSD",1748739292966,7.69121209,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1748739293656,3.96480862,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748739293856,7.69115119,2522.3,2521.8,3.9653646]
["bitfinex","ETHUSD",1748739297162,3.96485668,2522.2,2521.7,3.96548688]
["bitfinex","ETHUSD",1748739298958,7.69118888,2522.3,2521.8,3.96539651]
["bitfinex","ETHUSD",1748739299258,3.964853,2522.2,2521.7,3.96551685]
["bitfinex","ETHUSD",1748739299635,3.964853,2522.2,2521.8,3.96541662]
["bitfinex","ETHUSD",1748739300827,7.69118969,2522.3,2521.8,3.96541662]
["bitfinex","ETHUSD",1748739301663,1.65681055,2522.2,2521.5,3.96586704]
["bitfinex","ETHUSD",1748739301881,2.06979119,2521.9,2521.5,3.96582808]
["bitfinex","ETHUSD",1748739302048,2.06979119,2521.9,2521.5,3.96587357]
["bitfinex","ETHUSD",1748739302244,3.96519285,2522.0,2521.2,3.9663489]
["bitfinex","ETHUSD",1748739302245,4.089,2522.0,2521.2,3.9663489]
["bitfinex","ETHUSD",1748739302536,4.089,2522.0,2521.7,3.96550029]
["bitfinex","ETHUSD",1748739302847,1.075,2521.9,2521.7,3.96550029]
["bitfinex","ETHUSD",1748739304023,4.089,2522.1,2521.8,3.96536801]
["bitfinex","ETHUSD",1748739304258,1.075,2522.0,2521.7,3.96549743]
["bitfinex","ETHUSD",1748739304423,3.96421297,2522.6,2522.0,3.96509991]
["bitfinex","ETHUSD",1748739304626,9.12834717,2522.5,2522.0,3.96509991]
["bitfinex","ETHUSD",1748739305066,3.96449069,2522.4,2522.0,3.96509991]
["bitfinex","ETHUSD",1748739305369,3.96465437,2522.3,2521.8,3.96535817]
["bitfinex","ETHUSD",1748739305857,1.075,2522.2,2521.8,3.96527822]
["bitfinex","ETHUSD",1748739306364,1.075,2522.2,2521.9,3.96524345]
["bitfinex","ETHUSD",1748739306571,1.075,2522.2,2522.0,3.96509177]
["bitfinex","ETHUSD",1748739306740,1.075,2522.2,2521.8,3.96540025]
["bitfinex","ETHUSD",1748739306934,1.075,2522.2,2521.9,3.96518854]
["bitfinex","ETHUSD",1748739308939,1.075,2522.2,2521.8,3.96540025]
["bitfinex","ETHUSD",1748739309272,1.075,2522.2,2521.9,3.96515855]
["bitfinex","ETHUSD",1748739310178,1.075,2522.2,2521.5,8.05487778]
["bitfinex","ETHUSD",1748739310337,1.074,2522.2,2521.9,3.96524288]
["bitfinex","ETHUSD",1748739311661,4.48095927,2522.4,2522.0,3.96509967]
["bitfinex","ETHUSD",1748739311864,1.074,2522.2,2522.0,3.96509967]
["bitfinex","ETHUSD",1748739312171,1.074,2522.2,2521.9,3.96520372]
["bitfinex","ETHUSD",1748739312367,1.074,2522.2,2522.0,3.96508215]
["bitfinex","ETHUSD",1748739312533,1.074,2522.2,2521.9,3.96519003]
["bitfinex","ETHUSD",1748739314182,1.074,2522.2,2521.8,3.96540899]
["bitfinex","ETHUSD",1748739314402,2.06979119,2522.5,2521.7,0.55]
["bitfinex","ETHUSD",1748739314601,3.9634483,2523.1,2522.4,3.96439423]
["bitfinex","ETHUSD",1748739314777,1.074,2522.9,2522.4,3.96446073]
["bitfinex","ETHUSD",1748739314955,5.03780664,2522.9,2522.4,3.96446889]
["bitfinex","ETHUSD",1748739315290,6.34674145,2522.9,2522.4,3.96446889]
["bitfinex","ETHUSD",1748739315655,6.34663547,2522.9,2522.4,3.96439725]
["bitfinex","ETHUSD",1748739316192,1.30893481,2522.9,2522.0,3.96509784]
["bitfinex","ETHUSD",1748739316488,1.074,2523.0,2522.4,3.96436504]
["bitfinex","ETHUSD",1748739316654,5.03760685,2523.0,2522.3,3.96463545]
["bitfinex","ETHUSD",1748739316855,6.15714665,2523.0,2522.5,3.96429903]
["bitfinex","ETHUSD",1748739317622,5.08314665,2523.0,2522.5,3.96429903]
["bitfinex","ETHUSD",1748739317790,1.074,2523.0,2522.6,3.96416337]
["bitfinex","ETHUSD",1748739318193,1.074,2523.0,2522.5,3.9642415]
["bitfinex","ETHUSD",1748739318891,1.074,2523.0,2522.6,3.96414968]
["bitfinex","ETHUSD",1748739319089,6.15779119,2523.2,2522.7,3.96398915]
["bitfinex","ETHUSD",1748739319090,6.0330951,2523.2,2522.7,3.96398915]
["bitfinex","ETHUSD",1748739319290,1.074,2523.1,2522.7,3.96398915]
["bitfinex","ETHUSD",1748739320297,1.074,2523.1,2522.2,8.05277934]
["bitfinex","ETHUSD",1748739320298,5.0373813,2523.1,2522.6,3.96408666]
["bitfinex","ETHUSD",1748739320799,5.0373813,2523.1,2522.7,1.8]
["bitfinex","ETHUSD",1748739320983,6.03364088,2522.8,2522.7,1.8]
["bitfinex","ETHUSD",1748739321185,6.03364088,2522.8,2522.2,3.96474073]
["bitfinex","ETHUSD",1748739321388,3.96415158,2522.7,2522.1,8.05187272]
["bitfinex","ETHUSD",1748739321592,6.03374888,2522.8,2522.1,8.05194948]
["bitfinex","ETHUSD",1748739321793,6.03374888,2522.8,2522.3,3.96462917]
["bitfinex","ETHUSD",1748739322681,3.96377467,2522.9,2522.2,0.80519495]
["bitfinex","ETHUSD",1748739322876,1.074,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1748739323084,4.76784712,2523.5,2522.2,0.80519495]
["bitfinex","ETHUSD",1748739323085,7.9,2525.9,2522.7,4.13958238]
["bitfinex","ETHUSD",1748739323407,2.06979119,2524.7,2523.8,3.9622791]
["bitfinex","ETHUSD",1748739323606,3.96035481,2525.1,2523.8,8.11325742]
["bitfinex","ETHUSD",1748739323607,2.06979119,2524.5,2523.8,8.11325742]
["bitfinex","ETHUSD",1748739323763,2.06979119,2524.5,2523.9,3.9620143]
["bitfinex","ETHUSD",1748739323964,2.06979119,2524.5,2524.0,4.151]
["bitfinex","ETHUSD",1748739324197,2.06979119,2524.5,2523.4,4.5128665]
["bitfinex","ETHUSD",1748739324398,2.06979119,2524.5,2523.9,3.96203129]
["bitfinex","ETHUSD",1748739324602,2.67288196,2524.5,2524.0,4.15]
["bitfinex","ETHUSD",1748739325601,2.06979119,2524.5,2524.0,4.15]
["bitfinex","ETHUSD",1748739325795,2.06979119,2524.5,2524.1,5.76172096]
["bitfinex","ETHUSD",1748739326003,8.0,2524.9,2524.2,3.96161126]
["bitfinex","ETHUSD",1748739326004,2.06979119,2524.7,2524.2,3.96161126]
["bitfinex","ETHUSD",1748739326207,2.06979119,2524.7,2524.3,3.96135132]
["bitfinex","ETHUSD",1748739326425,3.47282664,2524.7,2524.3,3.96135132]
["bitfinex","ETHUSD",1748739326734,1.40303545,2524.7,2524.4,3.96132499]
["bitfinex","ETHUSD",1748739326891,2.06979119,2524.9,2524.4,3.96132499]
["bitfinex","ETHUSD",1748739327092,2.06979119,2524.9,2524.3,3.96149155]
["bitfinex","ETHUSD",1748739327287,2.06979119,2524.9,2524.4,3.96122524]
["bitfinex","ETHUSD",1748739327527,2.06979119,2524.9,2524.5,3.96108825]
["bitfinex","ETHUSD",1748739327887,2.06979119,2524.9,2524.4,8.10830375]
["bitfinex","ETHUSD",1748739328143,3.22377386,2524.9,2524.4,8.10830375]
["bitfinex","ETHUSD",1748739328362,3.22377386,2524.9,2524.5,3.96116563]
["bitfinex","ETHUSD",1748739328917,1.15398267,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1748739329136,1.074,2525.0,2524.7,3.96075527]
["bitfinex","ETHUSD",1748739329622,1.074,2525.0,2524.8,3.96070695]
["bitfinex","ETHUSD",1748739330330,1.074,2525.0,2524.7,3.96079973]
["bitfinex","ETHUSD",1748739330534,1.074,2525.0,2524.8,3.96070516]
["bitfinex","ETHUSD",1748739331642,1.074,2525.0,2524.7,3.96080127]
["bitfinex","ETHUSD",1748739332403,2.06979119,2524.9,2523.7,0.38806289]
["bitfinex","ETHUSD",1748739332611,2.06979119,2524.4,2523.2,1.073]
["bitfinex","ETHUSD",1748739332808,2.06979119,2524.4,2524.0,3.96182447]
["bitfinex","ETHUSD",1748739333020,2.27677031,2524.4,2524.0,3.96182447]
["bitfinex","ETHUSD",1748739333301,6.23812338,2524.4,2523.9,8.10506143]
["bitfinex","ETHUSD",1748739333836,2.27677031,2524.4,2523.9,8.10506143]
["bitfinex","ETHUSD",1748739334196,2.27677031,2524.4,2524.0,3.96194841]
["bitfinex","ETHUSD",1748739334743,0.20697912,2524.4,2524.0,3.96194841]
["bitfinex","ETHUSD",1748739335801,0.20697912,2524.4,2524.1,1.8]
["bitfinex","ETHUSD",1748739338264,0.20697912,2524.4,2524.0,3.96194841]
["bitfinex","ETHUSD",1748739341869,0.20697912,2524.4,2523.9,8.09605092]
["bitfinex","ETHUSD",1748739341870,4.16833702,2524.4,2523.9,8.09605092]
["bitfinex","ETHUSD",1748739342019,0.20697912,2524.4,2524.1,1.8]
["bitfinex","ETHUSD",1748739345261,0.20697912,2524.4,2524.1,2.606]
["bitfinex","ETHUSD",1748739345472,3.96124584,2524.5,2524.1,2.606]
["bitfinex","ETHUSD",1748739347360,3.96124584,2524.5,2524.1,1.8]
["bitfinex","ETHUSD",1748739347361,3.96133734,2524.4,2524.1,1.8]
["bitfinex","ETHUSD",1748739347689,3.96156395,2524.3,2523.9,0.806]
["bitfinex","ETHUSD",1748739348971,3.96138522,2524.4,2523.9,4.76806543]
["bitfinex","ETHUSD",1748739351696,3.96150832,2524.3,2523.9,0.806]
["bitfinex","ETHUSD",1748739352193,3.96150832,2524.3,2524.0,1.8]
["bitfinex","ETHUSD",1748739352698,3.96142325,2524.4,2524.0,1.8]
["bitfinex","ETHUSD",1748739354749,8.01277181,2524.5,2524.0,5.76195668]
["bitfinex","ETHUSD",1748739355390,3.96109636,2524.6,2524.1,3.9617046]
["bitfinex","ETHUSD",1748739356402,3.96118058,2524.5,2524.1,3.9617046]
["bitfinex","ETHUSD",1748739356616,3.96118058,2524.5,2524.0,5.76188698]
["bitfinex","ETHUSD",1748739360418,3.96135383,2524.4,2524.0,5.76188698]
["bitfinex","ETHUSD",1748739360802,3.96135383,2524.4,2524.1,0.7545]
["bitfinex","ETHUSD",1748739361696,3.96126615,2524.5,2524.1,0.7545]
["bitfinex","ETHUSD",1748739362916,3.96134293,2524.4,2524.1,0.7545]
["bitfinex","ETHUSD",1748739363419,6.03296764,2524.4,2524.1,0.7545]
["bitfinex","ETHUSD",1748739363716,3.96152537,2524.3,2524.1,0.7545]
["bitfinex","ETHUSD",1748739363879,6.03304021,2524.4,2524.1,0.7545]
["bitfinex","ETHUSD",1748739364100,3.96150303,2524.3,2524.1,0.7545]
["bitfinex","ETHUSD",1748739364291,6.03307387,2524.4,2524.1,0.7545]
["bitfinex","ETHUSD",1748739364507,3.96224759,2523.9,2523.6,0.7545]
["bitfinex","ETHUSD",1748739364707,6.03381926,2523.9,2523.6,0.7545]
["bitfinex","ETHUSD",1748739365035,2.07162471,2523.9,2523.6,0.7545]
["bitfinex","ETHUSD",1748739365221,6.03377335,2523.9,2523.6,0.7545]
["bitfinex","ETHUSD",1748739365729,3.9622868,2523.8,2523.6,0.7545]
["bitfinex","ETHUSD",1748739366396,6.03383084,2523.9,2523.6,0.7545]
["bitfinex","ETHUSD",1748739367806,6.03383084,2523.9,2523.6,0.7545]
["bitfinex","ETHUSD",1748739368651,2.07162471,2523.9,2523.6,4.71707309]
["bitfinex","ETHUSD",1748739368811,6.03350639,2524.1,2523.6,4.71707309]
["bitfinex","ETHUSD",1748739369535,3.96197829,2524.0,2523.6,0.7545]
["bitfinex","ETHUSD",1748739370040,3.96216217,2523.9,2523.6,0.7545]
["bitfinex","ETHUSD",1748739370263,3.9620428,2524.0,2523.6,0.7545]
["bitfinex","ETHUSD",1748739370900,3.96199106,2524.0,2523.6,0.7545]
["bitfinex","ETHUSD",1748739371450,6.0334509,2524.1,2523.6,4.71700899]
["bitfinex","ETHUSD",1748739371872,8.0,2524.3,2523.9,3.96209422]
["bitfinex","ETHUSD",1748739372165,3.96133076,2524.5,2524.0,3.96185275]
["bitfinex","ETHUSD",1748739372506,3.9613408,2524.4,2524.0,3.96185275]
["bitfinex","ETHUSD",1748739373712,3.9613408,2524.4,2523.9,8.0660694]
["bitfinex","ETHUSD",1748739373914,3.9613408,2524.4,2523.9,8.54305244]
["bitfinex","ETHUSD",1748739375053,2.07162471,2524.5,2524.1,3.96180795]
["bitfinex","ETHUSD",1748739375228,6.03280838,2524.5,2524.0,3.96188779]
["bitfinex","ETHUSD",1748739375429,2.07162471,2524.5,2524.1,3.96179914]
["bitfinex","ETHUSD",1748739375633,8.0,2524.6,2523.9,8.54310173]
["bitfinex","ETHUSD",1748739375929,11.96116413,2524.6,2524.0,3.96196513]
["bitfinex","ETHUSD",1748739376330,8.0,2524.6,2524.1,3.96180816]
["bitfinex","ETHUSD",1748739376838,11.96102966,2524.6,2524.1,3.96173473]
["bitfinex","ETHUSD",1748739377040,8.0,2524.6,2524.2,3.96164773]
["bitfinex","ETHUSD",1748739378258,11.96103538,2524.6,2524.1,3.96173772]
["bitfinex","ETHUSD",1748739379961,11.96103538,2524.6,2524.2,4.098]
["bitfinex","ETHUSD",1748739381338,11.96103538,2524.6,2524.2,8.53663258]
["bitfinex","ETHUSD",1748739381540,11.96103538,2524.6,2524.2,4.57498304]
["bitfinex","ETHUSD",1748739383337,3.96118816,2524.5,2524.2,4.098]
["bitfinex","ETHUSD",1748739384631,3.96118816,2524.5,2524.0,3.9618883]
["bitfinex","ETHUSD",1748739384831,3.9613864,2524.4,2524.1,4.091]
["bitfinex","ETHUSD",1748739385043,3.96125155,2524.5,2524.1,4.091]
["bitfinex","ETHUSD",1748739386970,3.96125155,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1748739387173,3.96137231,2524.4,2524.0,0.7924096]
["bitfinex","ETHUSD",1748739387471,3.96137231,2524.4,2524.1,4.089]
["bitfinex","ETHUSD",1748739388069,3.96126654,2524.5,2524.1,4.089]
["bitfinex","ETHUSD",1748739388277,3.96143781,2524.4,2524.1,4.089]
["bitfinex","ETHUSD",1748739389767,3.96143781,2524.4,2524.2,0.8296]
["bitfinex","ETHUSD",1748739390072,11.96104165,2524.6,2524.2,4.9176]
["bitfinex","ETHUSD",1748739390488,2.91479338,2526.3,2524.2,4.9176]
["bitfinex","ETHUSD",1748739390489,0.20680879,2525.3,2524.4,2.07162471]
["bitfinex","ETHUSD",1748739390690,9.089166,2527.3,2524.4,2.07162471]
["bitfinex","ETHUSD",1748739390691,2.07162471,2526.7,2525.3,8.0]
["bitfinex","ETHUSD",1748739390858,4.78002295,2526.4,2525.4,0.55]
["bitfinex","ETHUSD",1748739391063,4.78001208,2526.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1748739391259,2.07162471,2526.3,2525.7,3.95929841]
["bitfinex","ETHUSD",1748739391467,2.07162471,2526.3,2525.6,11.95942072]
["bitfinex","ETHUSD",1748739391686,2.07162471,2526.3,2525.8,4.213]
["bitfinex","ETHUSD",1748739391921,0.68517077,2526.2,2525.8,4.213]
["bitfinex","ETHUSD",1748739392709,2.07162471,2526.3,2525.8,8.17205643]
["bitfinex","ETHUSD",1748739393078,2.07162471,2526.3,2525.8,4.213]
["bitfinex","ETHUSD",1748739393692,2.07162471,2526.3,2525.9,3.95893411]
["bitfinex","ETHUSD",1748739394766,2.07162471,2526.3,2525.8,8.17205397]
["bitfinex","ETHUSD",1748739395066,2.07162471,2526.3,2525.9,3.95893711]
["bitfinex","ETHUSD",1748739395293,2.7567789,2526.3,2525.9,3.95893711]
["bitfinex","ETHUSD",1748739397701,0.68515419,2526.3,2525.9,3.95893711]
["bitfinex","ETHUSD",1748739398582,0.68515419,2526.3,2526.0,3.95879972]
["bitfinex","ETHUSD",1748739398781,0.8218,2526.4,2526.1,3.95862844]
["bitfinex","ETHUSD",1748739399119,0.8218,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748739399294,1.148,2526.6,2526.1,3.95857603]
["bitfinex","ETHUSD",1748739400506,5.10588868,2526.6,2526.1,3.95857603]
["bitfinex","ETHUSD",1748739400706,6.71681946,2526.6,2526.1,3.95857603]
["bitfinex","ETHUSD",1748739401269,4.55997939,2527.1,2525.9,0.75]
["bitfinex","ETHUSD",1748739401270,0.8073,2527.0,2525.9,0.75]
["bitfinex","ETHUSD",1748739401468,3.95767229,2526.8,2526.3,3.95826033]
["bitfinex","ETHUSD",1748739401706,7.17618769,2526.9,2526.3,3.95826033]
["bitfinex","ETHUSD",1748739402013,3.95759659,2526.8,2526.3,3.95826033]
["bitfinex","ETHUSD",1748739402621,5.15167956,2526.8,2526.3,3.95826033]
["bitfinex","ETHUSD",1748739403130,1.19408297,2526.8,2526.2,8.15151016]
["bitfinex","ETHUSD",1748739403474,5.15168124,2526.8,2526.3,3.95827907]
["bitfinex","ETHUSD",1748739406423,3.95774379,2526.7,2526.2,8.151438]
["bitfinex","ETHUSD",1748739406718,5.15172683,2526.8,2526.3,3.95833409]
["bitfinex","ETHUSD",1748739407431,5.15172683,2526.8,2526.2,4.193]
["bitfinex","ETHUSD",1748739407432,2.07162471,2526.4,2525.9,0.75]
["bitfinex","ETHUSD",1748739407580,2.07162471,2526.2,2525.9,11.95885201]
["bitfinex","ETHUSD",1748739407923,1.147,2526.1,2525.9,11.95885201]
["bitfinex","ETHUSD",1748739408687,1.147,2526.1,2526.0,11.95882818]
["bitfinex","ETHUSD",1748739409429,1.147,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1748739411419,1.147,2526.1,2526.0,11.95882818]
["bitfinex","ETHUSD",1748739412826,1.147,2526.1,2526.0,8.0]
["bitfinex","ETHUSD",1748739413205,1.147,2526.1,2526.0,11.95882818]
["bitfinex","ETHUSD",1748739414714,1.147,2526.1,2526.0,12.71162818]
["bitfinex","ETHUSD",1748739416592,1.147,2526.3,2526.1,11.95858605]
["bitfinex","ETHUSD",1748739417524,1.147,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1748739417726,1.147,2526.3,2526.1,11.95863492]
["bitfinex","ETHUSD",1748739419436,1.147,2526.3,2526.0,12.71154104]
["bitfinex","ETHUSD",1748739419920,1.147,2526.3,2526.0,11.95882697]
["bitfinex","ETHUSD",1748739421791,1.147,2526.3,2526.1,3.95866989]
["bitfinex","ETHUSD",1748739422907,6.02960187,2526.6,2526.1,3.95866989]
["bitfinex","ETHUSD",1748739423107,1.119,2526.5,2526.1,3.95866989]
["bitfinex","ETHUSD",1748739423636,5.07705137,2526.5,2526.0,11.95874394]
["bitfinex","ETHUSD",1748739425531,3.95821392,2526.4,2526.0,11.95874394]
["bitfinex","ETHUSD",1748739425734,2.07162471,2526.2,2525.8,0.8096]
["bitfinex","ETHUSD",1748739425920,2.07162471,2526.2,2525.8,4.76873097]
["bitfinex","ETHUSD",1748739426231,2.07162471,2526.2,2525.8,8.92473097]
["bitfinex","ETHUSD",1748739426528,2.07162471,2526.2,2525.8,8.11412979]
["bitfinex","ETHUSD",1748739426754,2.07162471,2526.2,2525.8,3.95912979]
["bitfinex","ETHUSD",1748739428141,2.07162471,2526.0,2525.5,0.7606]
["bitfinex","ETHUSD",1748739428350,6.03054648,2526.0,2525.5,4.72018371]
["bitfinex","ETHUSD",1748739428554,6.0301811,2526.2,2525.7,3.95920759]
["bitfinex","ETHUSD",1748739428946,1.119,2526.1,2525.8,3.95910871]
["bitfinex","ETHUSD",1748739429147,1.119,2526.1,2525.7,8.11516768]
["bitfinex","ETHUSD",1748739429341,3.958923,2526.0,2525.7,4.155]
["bitfinex","ETHUSD",1748739429652,3.958923,2526.0,2525.6,12.156]
["bitfinex","ETHUSD",1748739430059,3.95921515,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1748739430243,3.95929841,2525.7,2525.1,12.7145503]
["bitfinex","ETHUSD",1748739430417,3.95949895,2525.6,2525.2,12.155]
["bitfinex","ETHUSD",1748739430618,3.95949895,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1748739430859,3.95949895,2525.6,2525.2,4.154]
["bitfinex","ETHUSD",1748739431233,3.95949895,2525.6,2525.3,8.0]
["bitfinex","ETHUSD",1748739434760,3.95949895,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1748739434964,3.95949895,2525.6,2525.2,12.149]
["bitfinex","ETHUSD",1748739435535,2.07162471,2525.8,2525.2,8.0]
["bitfinex","ETHUSD",1748739435736,3.95945517,2525.6,2525.3,8.0]
["bitfinex","ETHUSD",1748739437058,3.95968478,2525.5,2525.0,12.36016188]
["bitfinex","ETHUSD",1748739437236,1.119,2525.4,2525.1,4.146]
["bitfinex","ETHUSD",1748739437436,1.119,2525.4,2525.1,8.10620839]
["bitfinex","ETHUSD",1748739437743,1.119,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748739446886,1.119,2525.4,2525.1,0.7839]
["bitfinex","ETHUSD",1748739447057,1.119,2525.4,2525.1,12.9169]
["bitfinex","ETHUSD",1748739448280,1.119,2525.4,2525.1,16.8770991]
["bitfinex","ETHUSD",1748739449569,1.119,2525.4,2525.2,3.95995906]
["bitfinex","ETHUSD",1748739450100,1.119,2525.4,2525.1,16.87705192]
["bitfinex","ETHUSD",1748739451596,1.119,2525.4,2525.1,16.87405192]
["bitfinex","ETHUSD",1748739453204,1.119,2525.4,2525.1,12.74405192]
["bitfinex","ETHUSD",1748739453372,1.119,2525.4,2525.1,12.9129]
["bitfinex","ETHUSD",1748739454220,1.119,2525.4,2525.1,16.87210785]
["bitfinex","ETHUSD",1748739454366,1.119,2525.4,2525.1,12.9119]
["bitfinex","ETHUSD",1748739455163,1.119,2525.4,2525.1,0.7839]
["bitfinex","ETHUSD",1748739455369,3.96008894,2525.2,2524.8,0.7925]
["bitfinex","ETHUSD",1748739455610,3.96008894,2525.2,2524.9,8.0]
["bitfinex","ETHUSD",1748739455792,3.96002383,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748739458009,1.119,2525.4,2525.2,0.7925]
["bitfinex","ETHUSD",1748739458169,1.119,2525.4,2525.0,4.75282638]
["bitfinex","ETHUSD",1748739459406,1.119,2525.4,2525.0,3.96032638]
["bitfinex","ETHUSD",1748739460204,5.07878605,2525.4,2525.0,3.96032638]
["bitfinex","ETHUSD",1748739461413,1.1,2525.3,2525.0,3.96032638]
["bitfinex","ETHUSD",1748739462372,1.1,2525.3,2524.9,11.96047192]
["bitfinex","ETHUSD",1748739466722,1.1,2525.3,2524.9,11.96046348]
["bitfinex","ETHUSD",1748739467321,1.1,2525.3,2525.0,3.96038537]
["bitfinex","ETHUSD",1748739469287,1.1,2525.3,2524.9,11.96052983]
["bitfinex","ETHUSD",1748739469288,3.95947822,2525.6,2524.9,8.0]
["bitfinex","ETHUSD",1748739469490,6.03079344,2525.8,2524.9,8.0]
["bitfinex","ETHUSD",1748739469491,5.05963247,2525.5,2525.0,3.96030709]
["bitfinex","ETHUSD",1748739470012,5.05963247,2525.5,2524.9,11.96049553]
["bitfinex","ETHUSD",1748739470013,1.1,2525.5,2525.1,3.96015816]
["bitfinex","ETHUSD",1748739470439,0.39618032,2526.3,2524.9,8.0]
["bitfinex","ETHUSD",1748739470593,3.17162471,2526.1,2525.2,8.0]
["bitfinex","ETHUSD",1748739470789,3.9593708,2525.7,2525.2,11.95999322]
["bitfinex","ETHUSD",1748739474615,3.95922624,2525.8,2525.3,3.95991906]
["bitfinex","ETHUSD",1748739476142,1.1,2525.7,2525.3,3.95991906]
["bitfinex","ETHUSD",1748739476638,3.95953122,2525.6,2525.1,16.06916944]
["bitfinex","ETHUSD",1748739477464,7.1309885,2525.7,2525.2,3.9600516]
["bitfinex","ETHUSD",1748739478680,3.95945517,2525.6,2524.8,4.35760819]
["bitfinex","ETHUSD",1748739478959,6.03131588,2525.5,2525.0,8.06736843]
["bitfinex","ETHUSD",1748739482158,1.1,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748739483267,1.1,2525.4,2525.1,11.96023196]
["bitfinex","ETHUSD",1748739485362,1.1,2525.4,2525.2,3.96007104]
["bitfinex","ETHUSD",1748739486830,1.083,2525.5,2525.3,3.95978779]
["bitfinex","ETHUSD",1748739488972,6.03072942,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1748739489272,1.083,2525.6,2525.3,3.95978225]
["bitfinex","ETHUSD",1748739489467,1.083,2525.6,2525.3,8.05778225]
["bitfinex","ETHUSD",1748739492534,1.083,2525.6,2525.3,8.05478225]
["bitfinex","ETHUSD",1748739493068,5.0424645,2525.6,2525.3,4.095]
["bitfinex","ETHUSD",1748739493367,5.0424645,2525.6,2525.1,11.96016952]
["bitfinex","ETHUSD",1748739493572,6.83191311,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748739493736,6.83191311,2525.5,2525.1,12.095]
["bitfinex","ETHUSD",1748739495674,6.83191311,2525.5,2525.1,16.05523832]
["bitfinex","ETHUSD",1748739495973,2.87222471,2525.5,2525.1,16.05523832]
["bitfinex","ETHUSD",1748739496977,6.83183846,2525.5,2525.1,12.095]
["bitfinex","ETHUSD",1748739497375,6.03123846,2525.5,2525.1,12.095]
["bitfinex","ETHUSD",1748739498787,3.95978421,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748739499073,6.03126132,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748739502393,2.07162471,2525.5,2525.1,11.96021858]
["bitfinex","ETHUSD",1748739503195,5.04254152,2525.6,2525.1,11.96021858]
["bitfinex","ETHUSD",1748739504297,1.083,2525.5,2525.1,11.96021858]
["bitfinex","ETHUSD",1748739508025,3.95954152,2525.6,2525.1,11.96021858]
["bitfinex","ETHUSD",1748739508177,1.083,2525.4,2525.1,11.96021858]
["bitfinex","ETHUSD",1748739511273,1.083,2525.3,2525.1,11.96021858]
["bitfinex","ETHUSD",1748739512815,1.083,2525.3,2524.9,3.96051583]
["bitfinex","ETHUSD",1748739512983,1.083,2525.3,2525.0,12.094]
["bitfinex","ETHUSD",1748739513189,1.083,2525.3,2525.0,8.0]
["bitfinex","ETHUSD",1748739513511,1.083,2525.3,2525.0,11.96038147]
["bitfinex","ETHUSD",1748739515932,1.083,2525.3,2525.0,8.0]
["bitfinex","ETHUSD",1748739517427,1.083,2525.3,2525.0,12.094]
["bitfinex","ETHUSD",1748739518043,1.083,2525.3,2525.0,8.0]
["bitfinex","ETHUSD",1748739518720,0.20634549,2526.2,2525.1,2.07162471]
["bitfinex","ETHUSD",1748739518884,0.20634549,2526.2,2525.0,8.0]
["bitfinex","ETHUSD",1748739518885,5.03783368,2526.0,2525.3,3.95984237]
["bitfinex","ETHUSD",1748739519929,3.95912813,2525.9,2525.3,3.95984237]
["bitfinex","ETHUSD",1748739520225,5.03783368,2526.0,2525.3,3.95984237]
["bitfinex","ETHUSD",1748739520426,8.05242615,2526.3,2525.6,8.0]
["bitfinex","ETHUSD",1748739520427,1.079,2526.3,2525.6,8.0]
["bitfinex","ETHUSD",1748739520596,5.03743923,2526.3,2525.8,3.9591176]
["bitfinex","ETHUSD",1748739520928,3.95876027,2526.1,2525.7,12.094]
["bitfinex","ETHUSD",1748739521224,7.10904276,2526.3,2525.7,12.094]
["bitfinex","ETHUSD",1748739521528,7.8200046,2526.3,2525.8,3.95910629]
["bitfinex","ETHUSD",1748739521942,0.20627253,2527.0,2525.9,0.55]
["bitfinex","ETHUSD",1748739522106,1.079,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1748739522424,7.10788949,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1748739522603,8.09699941,2527.0,2526.5,8.0]
["bitfinex","ETHUSD",1748739522804,3.95742588,2526.9,2526.5,8.0]
["bitfinex","ETHUSD",1748739523515,8.09703223,2527.0,2526.3,4.3519185]
["bitfinex","ETHUSD",1748739523721,2.07162471,2526.8,2526.4,4.093]
["bitfinex","ETHUSD",1748739523887,2.07162471,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1748739524093,2.07162471,2526.8,2525.8,4.5090474]
["bitfinex","ETHUSD",1748739524094,3.95773142,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748739524289,3.95773142,2526.7,2526.2,16.05149289]
["bitfinex","ETHUSD",1748739524497,3.95773142,2526.7,2526.2,12.093]
["bitfinex","ETHUSD",1748739525599,2.78242419,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1748739525799,6.74005465,2526.8,2526.2,12.093]
["bitfinex","ETHUSD",1748739526204,1.079,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748739526422,3.95792048,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1748739526620,5.03676296,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748739526797,3.95800154,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1748739527017,3.95806854,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1748739527848,3.95806854,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748739528132,3.95806854,2526.5,2526.1,12.093]
["bitfinex","ETHUSD",1748739528522,3.95806854,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748739528717,3.95806854,2526.5,2526.1,12.093]
["bitfinex","ETHUSD",1748739528917,3.95806854,2526.5,2524.8,1.079]
["bitfinex","ETHUSD",1748739528918,6.02989762,2526.4,2525.9,4.34766252]
["bitfinex","ETHUSD",1748739529118,6.02989762,2526.4,2526.0,4.093]
["bitfinex","ETHUSD",1748739529431,6.02989762,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1748739530752,10.12259366,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1748739531048,6.02959366,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1748739531446,3.95804481,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748739532124,3.95804481,2526.5,2526.0,11.95879719]
["bitfinex","ETHUSD",1748739532323,3.95804481,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748739535142,3.95804481,2526.5,2526.2,0.7648]
["bitfinex","ETHUSD",1748739538550,6.02959612,2526.6,2526.2,0.7648]
["bitfinex","ETHUSD",1748739542276,3.95805515,2526.5,2526.0,11.95874702]
["bitfinex","ETHUSD",1748739542464,3.74143219,2526.6,2525.8,4.48666775]
["bitfinex","ETHUSD",1748739542660,3.95818048,2526.5,2525.8,8.44576534]
["bitfinex","ETHUSD",1748739542864,3.95818048,2526.5,2526.0,8.0]
["bitfinex","ETHUSD",1748739543590,3.95818048,2526.5,2526.0,11.95881142]
["bitfinex","ETHUSD",1748739543740,3.95818048,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748739543947,3.95824658,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1748739544146,3.9580705,2526.5,2526.0,11.95873692]
["bitfinex","ETHUSD",1748739545383,3.9580705,2526.5,2526.1,4.72656506]
["bitfinex","ETHUSD",1748739545872,3.9580705,2526.5,2526.1,0.7679]
["bitfinex","ETHUSD",1748739546684,2.07162471,2526.6,2526.1,0.7679]
["bitfinex","ETHUSD",1748739546897,1.078,2526.5,2526.3,3.95827722]
["bitfinex","ETHUSD",1748739547249,1.078,2526.5,2526.2,3.95843555]
["bitfinex","ETHUSD",1748739547867,1.078,2526.5,2526.1,8.8185664]
["bitfinex","ETHUSD",1748739548694,1.078,2526.5,2526.2,3.95850285]
["bitfinex","ETHUSD",1748739549761,1.078,2526.5,2526.1,8.81849211]
["bitfinex","ETHUSD",1748739551548,1.078,2526.5,2526.1,8.05059211]
["bitfinex","ETHUSD",1748739553585,1.078,2526.5,2526.1,3.95859211]
["bitfinex","ETHUSD",1748739553889,1.078,2526.5,2526.1,8.05059211]
["bitfinex","ETHUSD",1748739554790,1.078,2526.5,2526.1,3.95859211]
["bitfinex","ETHUSD",1748739554953,1.078,2526.5,2526.1,8.05059211]
["bitfinex","ETHUSD",1748739556491,5.03604743,2526.5,2526.1,8.05059211]
["bitfinex","ETHUSD",1748739556892,1.078,2526.5,2526.1,8.05059211]
["bitfinex","ETHUSD",1748739559105,1.078,2526.5,2526.2,3.9584441]
["bitfinex","ETHUSD",1748739560095,1.078,2526.5,2526.1,8.05058498]
["bitfinex","ETHUSD",1748739560696,3.95790014,2526.6,2526.1,8.05058498]
["bitfinex","ETHUSD",1748739560697,1.078,2526.4,2526.1,8.05058498]
["bitfinex","ETHUSD",1748739561070,1.078,2526.4,2526.3,1.8]
["bitfinex","ETHUSD",1748739562393,3.95792105,2526.6,2526.3,1.8]
["bitfinex","ETHUSD",1748739562602,1.078,2526.5,2526.3,1.8]
["bitfinex","ETHUSD",1748739564907,1.078,2526.5,2526.1,8.0505817]
["bitfinex","ETHUSD",1748739565105,5.03605923,2526.5,2526.1,12.091]
["bitfinex","ETHUSD",1748739566307,5.03605923,2526.5,2526.1,16.04965279]
["bitfinex","ETHUSD",1748739570579,1.078,2526.5,2526.2,3.95844554]
["bitfinex","ETHUSD",1748739571030,3.95758479,2526.8,2526.3,13.75827545]
["bitfinex","ETHUSD",1748739571188,3.95758479,2526.8,2526.4,4.091]
["bitfinex","ETHUSD",1748739573520,3.95758479,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1748739573730,3.95758479,2526.8,2526.4,12.091]
["bitfinex","ETHUSD",1748739574428,3.95742446,2526.9,2526.4,12.091]
["bitfinex","ETHUSD",1748739574585,3.95742446,2526.9,2526.4,16.04919977]
["bitfinex","ETHUSD",1748739576491,3.95742446,2526.9,2526.4,8.04919977]
["bitfinex","ETHUSD",1748739581027,1.078,2527.0,2526.4,8.04919977]
["bitfinex","ETHUSD",1748739581230,5.03534577,2527.0,2526.5,3.95791544]
["bitfinex","ETHUSD",1748739581417,6.55085433,2527.0,2526.5,3.95791544]
["bitfinex","ETHUSD",1748739582507,3.95743009,2526.9,2526.5,3.95791544]
["bitfinex","ETHUSD",1748739587131,3.95758298,2526.8,2526.4,3.9581102]
["bitfinex","ETHUSD",1748739587433,3.95752178,2526.9,2526.4,8.0471102]
["bitfinex","ETHUSD",1748739590260,3.95758299,2526.8,2526.4,8.0471102]
["bitfinex","ETHUSD",1748739591323,3.95813558,2526.5,2526.1,8.0]
["bitfinex","ETHUSD",1748739591524,1.60819603,2526.4,2526.1,4.089]
["bitfinex","ETHUSD",1748739591836,1.60819603,2526.4,2526.0,16.04770195]
["bitfinex","ETHUSD",1748739592425,5.56617252,2526.6,2526.1,3.95865882]
["bitfinex","ETHUSD",1748739592733,1.60819603,2526.6,2526.2,3.95843648]
["bitfinex","ETHUSD",1748739593065,1.077,2526.8,2526.4,3.95811469]
["bitfinex","ETHUSD",1748739594862,5.03457876,2526.8,2526.4,3.95811469]
["bitfinex","ETHUSD",1748739595156,5.03457876,2526.8,2526.5,3.95802501]
["bitfinex","ETHUSD",1748739595157,1.077,2526.8,2526.5,3.95802501]
["bitfinex","ETHUSD",1748739595465,1.077,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1748739595757,1.077,2526.8,2526.3,4.089]
["bitfinex","ETHUSD",1748739595925,5.03468753,2526.8,2526.3,8.04723875]
["bitfinex","ETHUSD",1748739596128,5.03468753,2526.8,2526.3,3.95823875]
["bitfinex","ETHUSD",1748739596363,5.03468753,2526.8,2526.4,4.089]
["bitfinex","ETHUSD",1748739597458,1.077,2526.8,2526.4,4.089]
["bitfinex","ETHUSD",1748739597662,1.077,2526.8,2526.4,8.45597288]
["bitfinex","ETHUSD",1748739598465,5.034663,2526.8,2526.4,4.4979]
["bitfinex","ETHUSD",1748739598645,1.077,2526.8,2526.4,8.0471915]
["bitfinex","ETHUSD",1748739600731,5.03461966,2526.8,2526.4,4.089]
["bitfinex","ETHUSD",1748739601170,5.03461966,2526.8,2526.3,3.95830269]
["bitfinex","ETHUSD",1748739601470,5.03461966,2526.8,2526.3,8.04630269]
["bitfinex","ETHUSD",1748739601686,3.95782245,2526.7,2526.3,4.088]
["bitfinex","ETHUSD",1748739602029,3.95782245,2526.7,2526.2,3.95842527]
["bitfinex","ETHUSD",1748739602232,3.95782245,2526.7,2526.2,8.04642527]
["bitfinex","ETHUSD",1748739602576,3.95188585,2526.7,2526.2,8.04642527]
["bitfinex","ETHUSD",1748739603489,3.95188585,2526.7,2526.4,1.8]
["bitfinex","ETHUSD",1748739603792,3.95776524,2526.7,2526.4,1.8]
["bitfinex","ETHUSD",1748739604002,5.03465098,2526.8,2526.4,1.8]
["bitfinex","ETHUSD",1748739604478,3.95775016,2526.7,2526.4,1.8]
["bitfinex","ETHUSD",1748739604806,3.95804472,2526.5,2526.4,1.8]
["bitfinex","ETHUSD",1748739604952,3.95847819,2526.3,2525.8,3.95912334]
["bitfinex","ETHUSD",1748739605289,6.02600111,2526.4,2525.9,3.95898338]
["bitfinex","ETHUSD",1748739605850,6.02600111,2526.4,2525.8,3.95912354]
["bitfinex","ETHUSD",1748739605851,2.0677185,2526.4,2526.0,3.95882097]
["bitfinex","ETHUSD",1748739606065,6.0259572,2526.4,2525.9,3.95889971]
["bitfinex","ETHUSD",1748739606246,3.9582387,2526.4,2525.9,3.95889971]
["bitfinex","ETHUSD",1748739608389,1.076,2526.3,2526.1,3.95854379]
["bitfinex","ETHUSD",1748739608968,1.076,2526.3,2526.0,5.75874613]
["bitfinex","ETHUSD",1748739609787,1.076,2526.3,2526.0,1.8]
["bitfinex","ETHUSD",1748739609986,1.076,2526.3,2526.0,5.75880337]
["bitfinex","ETHUSD",1748739610798,1.076,2526.3,2526.0,1.8]
["bitfinex","ETHUSD",1748739612015,1.076,2526.3,2526.0,5.75881682]
["bitfinex","ETHUSD",1748739613398,1.076,2526.3,2526.1,3.9585929]
["bitfinex","ETHUSD",1748739613712,6.02563089,2526.6,2526.1,3.9585929]
["bitfinex","ETHUSD",1748739613911,1.076,2526.5,2526.1,3.9585929]
["bitfinex","ETHUSD",1748739614096,1.076,2526.5,2526.0,1.8]
["bitfinex","ETHUSD",1748739614274,1.076,2526.5,2526.3,3.95824597]
["bitfinex","ETHUSD",1748739615336,1.076,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748739616306,1.076,2526.5,2526.0,1.8]
["bitfinex","ETHUSD",1748739616509,6.02601099,2526.4,2526.0,1.8]
["bitfinex","ETHUSD",1748739616808,6.02601099,2526.4,2525.9,8.0459037]
["bitfinex","ETHUSD",1748739617004,6.02601099,2526.4,2525.9,16.0459037]
["bitfinex","ETHUSD",1748739617186,3.95829249,2526.4,2525.9,16.0459037]
["bitfinex","ETHUSD",1748739617382,2.0677185,2526.2,2525.5,3.95957029]
["bitfinex","ETHUSD",1748739617586,2.0677185,2526.2,2525.8,3.95911309]
["bitfinex","ETHUSD",1748739617786,3.95846016,2526.3,2525.8,3.95911309]
["bitfinex","ETHUSD",1748739617991,3.95869154,2526.1,2525.6,3.95936305]
["bitfinex","ETHUSD",1748739618320,3.95859412,2526.2,2525.7,3.95928323]
["bitfinex","ETHUSD",1748739619027,3.95847744,2526.3,2525.7,3.95916653]
["bitfinex","ETHUSD",1748739619528,6.02567233,2526.6,2525.9,3.95884635]
["bitfinex","ETHUSD",1748739619820,1.076,2526.2,2525.9,3.95884635]
["bitfinex","ETHUSD",1748739621324,5.03459146,2526.2,2525.7,3.95924768]
["bitfinex","ETHUSD",1748739621531,3.95867431,2526.1,2525.6,3.9594197]
["bitfinex","ETHUSD",1748739621826,1.076,2526.1,2525.8,3.959067]
["bitfinex","ETHUSD",1748739622700,1.076,2526.1,2525.5,8.0]
["bitfinex","ETHUSD",1748739622900,3.95894288,2526.0,2525.5,11.95953267]
["bitfinex","ETHUSD",1748739623210,3.95894288,2526.0,2525.0,2.0677185]
["bitfinex","ETHUSD",1748739623211,3.95915916,2525.8,2525.4,8.0]
["bitfinex","ETHUSD",1748739623420,3.95905806,2525.9,2525.4,3.95976844]
["bitfinex","ETHUSD",1748739624830,6.02662085,2526.0,2525.5,3.95959644]
["bitfinex","ETHUSD",1748739625438,3.95901016,2525.9,2525.4,3.95969126]
["bitfinex","ETHUSD",1748739625954,6.0266115,2526.0,2525.5,3.9595871]
["bitfinex","ETHUSD",1748739626153,7.54144082,2526.0,2525.5,3.9595871]
["bitfinex","ETHUSD",1748739626447,3.95900401,2525.9,2525.4,3.95969812]
["bitfinex","ETHUSD",1748739626951,7.54144642,2526.0,2525.5,3.95959388]
["bitfinex","ETHUSD",1748739627462,7.54144642,2526.0,2525.5,5.75959388]
["bitfinex","ETHUSD",1748739628153,3.95899013,2525.9,2525.5,1.8]
["bitfinex","ETHUSD",1748739628318,3.95899013,2525.9,2525.4,3.95968542]
["bitfinex","ETHUSD",1748739628643,3.95917725,2525.8,2525.3,16.04686792]
["bitfinex","ETHUSD",1748739628823,3.95905073,2525.9,2525.4,3.95974138]
["bitfinex","ETHUSD",1748739629164,3.95905073,2525.9,2525.5,3.95961181]
["bitfinex","ETHUSD",1748739629458,7.54145541,2526.0,2525.5,3.95961181]
["bitfinex","ETHUSD",1748739631850,7.54145541,2526.0,2525.3,12.087]
["bitfinex","ETHUSD",1748739632051,7.54145541,2526.0,2525.6,3.95930718]
["bitfinex","ETHUSD",1748739632052,3.58254782,2526.0,2525.6,3.95930718]
["bitfinex","ETHUSD",1748739633018,3.95849488,2526.3,2525.7,3.95916593]
["bitfinex","ETHUSD",1748739633383,5.03455029,2526.2,2525.7,3.95918107]
["bitfinex","ETHUSD",1748739633749,2.0677185,2526.5,2525.5,8.0]
["bitfinex","ETHUSD",1748739633978,9.12128017,2526.4,2525.9,3.95889476]
["bitfinex","ETHUSD",1748739634366,1.51470625,2526.3,2525.9,3.95889476]
["bitfinex","ETHUSD",1748739634990,1.076,2526.2,2525.9,3.95889476]
["bitfinex","ETHUSD",1748739635286,1.076,2526.2,2525.8,3.95902431]
["bitfinex","ETHUSD",1748739636895,5.03453366,2526.2,2525.7,3.95925701]
["bitfinex","ETHUSD",1748739637196,3.95878436,2526.1,2525.6,1.8]
["bitfinex","ETHUSD",1748739637396,3.95878436,2526.1,2525.6,5.75938597]
["bitfinex","ETHUSD",1748739638209,6.02678801,2525.9,2525.6,1.8]
["bitfinex","ETHUSD",1748739638490,6.02677792,2525.9,2525.6,1.8]
["bitfinex","ETHUSD",1748739640093,2.0677185,2526.1,2525.6,1.8]
["bitfinex","ETHUSD",1748739640395,3.95891467,2526.0,2525.6,1.8]
["bitfinex","ETHUSD",1748739641095,2.92389434,2526.1,2525.6,5.75942816]
["bitfinex","ETHUSD",1748739641256,2.0677185,2526.1,2525.7,3.95921209]
["bitfinex","ETHUSD",1748739641684,6.02639184,2526.1,2525.7,3.95921209]
["bitfinex","ETHUSD",1748739642293,1.075,2526.0,2525.7,3.95926808]
["bitfinex","ETHUSD",1748739642497,1.075,2526.0,2525.6,5.75936217]
["bitfinex","ETHUSD",1748739642666,6.02607678,2526.3,2525.7,3.95928459]
["bitfinex","ETHUSD",1748739642860,1.075,2526.2,2525.8,3.9590612]
["bitfinex","ETHUSD",1748739643591,6.62869867,2526.3,2525.8,3.9590612]
["bitfinex","ETHUSD",1748739643797,1.075,2526.1,2525.7,3.95922207]
["bitfinex","ETHUSD",1748739645693,3.95853334,2526.2,2525.7,3.95922207]
["bitfinex","ETHUSD",1748739645859,1.075,2526.1,2525.8,3.95902949]
["bitfinex","ETHUSD",1748739646261,1.075,2526.1,2525.6,1.8]
["bitfinex","ETHUSD",1748739646462,5.03375696,2526.1,2525.6,5.75935443]
["bitfinex","ETHUSD",1748739647797,1.075,2526.1,2525.7,3.95922196]
["bitfinex","ETHUSD",1748739647996,1.075,2526.1,2525.8,3.95913885]
["bitfinex","ETHUSD",1748739649888,1.075,2526.1,2525.7,3.9592189]
["bitfinex","ETHUSD",1748739650223,1.075,2526.1,2525.6,1.8]
["bitfinex","ETHUSD",1748739650224,3.95900549,2525.9,2525.6,1.8]
["bitfinex","ETHUSD",1748739651487,7.10163113,2526.0,2525.6,1.8]
["bitfinex","ETHUSD",1748739651689,1.075,2526.0,2525.6,5.75944058]
["bitfinex","ETHUSD",1748739652091,2.0677185,2526.2,2525.8,3.95908862]
["bitfinex","ETHUSD",1748739652312,3.95827825,2526.4,2525.9,3.9589849]
["bitfinex","ETHUSD",1748739652515,1.075,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748739653402,1.075,2526.1,2525.9,3.95889831]
["bitfinex","ETHUSD",1748739657642,3.95828602,2526.4,2525.9,3.95889831]
["bitfinex","ETHUSD",1748739657841,1.075,2526.3,2525.9,3.95889831]
["bitfinex","ETHUSD",1748739658000,1.075,2526.3,2525.6,4.085]
["bitfinex","ETHUSD",1748739658205,5.03337054,2526.3,2525.9,3.95891511]
["bitfinex","ETHUSD",1748739659256,1.075,2526.2,2525.9,3.95891511]
["bitfinex","ETHUSD",1748739659457,1.075,2526.1,2525.9,3.95891511]
["bitfinex","ETHUSD",1748739659969,1.075,2526.1,2525.8,4.50900805]
["bitfinex","ETHUSD",1748739660150,1.075,2526.1,2525.7,4.36777403]
["bitfinex","ETHUSD",1748739660366,5.03376381,2526.1,2525.9,1.8]
["bitfinex","ETHUSD",1748739660670,1.075,2526.1,2525.9,1.8]
["bitfinex","ETHUSD",1748739662053,5.0337178,2526.1,2525.9,1.8]
["bitfinex","ETHUSD",1748739663058,1.075,2526.1,2525.9,1.8]
["bitfinex","ETHUSD",1748739663234,0.075,2526.1,2525.9,1.8]
["bitfinex","ETHUSD",1748739663965,4.03367501,2526.1,2525.9,1.8]
["bitfinex","ETHUSD",1748739664952,3.95882818,2526.0,2525.9,1.8]
["bitfinex","ETHUSD",1748739665262,3.95911958,2525.9,2525.4,3.95972584]
["bitfinex","ETHUSD",1748739665470,3.95911958,2525.9,2525.5,3.95960551]
["bitfinex","ETHUSD",1748739665667,3.95911958,2525.9,2525.4,3.9597038]
["bitfinex","ETHUSD",1748739665871,3.9589023,2526.0,2525.5,3.95959216]
["bitfinex","ETHUSD",1748739666835,4.03379282,2526.1,2525.7,1.8]
["bitfinex","ETHUSD",1748739667152,0.075,2526.1,2525.7,1.8]
["bitfinex","ETHUSD",1748739667353,0.075,2526.1,2525.7,5.75915623]
["bitfinex","ETHUSD",1748739667755,1.075,2526.0,2525.8,3.95912343]
["bitfinex","ETHUSD",1748739668137,1.075,2526.0,2525.7,5.75921361]
["bitfinex","ETHUSD",1748739671106,3.95843575,2526.3,2525.8,3.95910401]
["bitfinex","ETHUSD",1748739671235,1.073,2526.0,2525.8,3.95910401]
["bitfinex","ETHUSD",1748739671435,1.073,2526.0,2525.9,0.5759104]
["bitfinex","ETHUSD",1748739672247,3.95843575,2526.3,2525.9,0.5759104]
["bitfinex","ETHUSD",1748739672455,1.073,2526.2,2525.9,0.5759104]
["bitfinex","ETHUSD",1748739675498,4.6486913,2526.7,2525.9,0.5759104]
["bitfinex","ETHUSD",1748739675790,1.073,2526.5,2526.2,3.95848973]
["bitfinex","ETHUSD",1748739680300,6.02514875,2526.9,2526.2,3.95838894]
["bitfinex","ETHUSD",1748739680600,5.03069529,2526.8,2526.2,3.95838894]
["bitfinex","ETHUSD",1748739680807,2.0677185,2527.1,2526.2,8.0]
["bitfinex","ETHUSD",1748739681089,9.11337091,2527.0,2526.5,3.95793771]
["bitfinex","ETHUSD",1748739681301,3.95743415,2526.9,2526.4,3.95813241]
["bitfinex","ETHUSD",1748739681461,3.95743415,2526.9,2526.5,0.53969784]
["bitfinex","ETHUSD",1748739681871,5.156,2527.0,2526.5,4.49773416]
["bitfinex","ETHUSD",1748739681872,9.11333807,2527.0,2526.5,4.49773416]
["bitfinex","ETHUSD",1748739682066,9.11333807,2527.0,2526.6,0.778]
["bitfinex","ETHUSD",1748739683103,5.03033807,2527.0,2526.6,0.778]
["bitfinex","ETHUSD",1748739683304,9.11333807,2527.0,2526.6,0.778]
["bitfinex","ETHUSD",1748739684298,1.073,2526.9,2526.6,0.778]
["bitfinex","ETHUSD",1748739684498,1.073,2526.8,2526.6,1.30557342]
["bitfinex","ETHUSD",1748739688301,1.073,2526.8,2526.6,0.778]
["bitfinex","ETHUSD",1748739688706,3.95792847,2526.6,2526.3,0.778]
["bitfinex","ETHUSD",1748739689911,6.02551783,2526.7,2526.3,0.778]
["bitfinex","ETHUSD",1748739692017,6.02551783,2526.7,2525.8,0.55]
["bitfinex","ETHUSD",1748739692018,2.0677185,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1748739692228,2.0677185,2526.5,2526.1,0.778]
["bitfinex","ETHUSD",1748739692509,2.0677185,2526.5,2526.1,4.73663171]
["bitfinex","ETHUSD",1748739692905,1.073,2526.4,2526.1,4.73663171]
["bitfinex","ETHUSD",1748739694091,2.0677185,2526.3,2526.0,1.8]
["bitfinex","ETHUSD",1748739694309,6.02608803,2526.3,2526.0,1.8]
["bitfinex","ETHUSD",1748739695202,3.95855125,2526.2,2526.0,1.8]
["bitfinex","ETHUSD",1748739695401,6.02617264,2526.3,2526.0,1.8]
["bitfinex","ETHUSD",1748739695613,2.0677185,2526.3,2526.0,1.8]
["bitfinex","ETHUSD",1748739697527,2.0677185,2526.3,2525.9,4.73696834]
["bitfinex","ETHUSD",1748739697819,2.0677185,2526.3,2525.9,3.95896834]
["bitfinex","ETHUSD",1748739698221,6.02608662,2526.3,2525.8,3.95910656]
["bitfinex","ETHUSD",1748739698427,3.9585548,2526.2,2525.7,3.95923692]
["bitfinex","ETHUSD",1748739699230,2.0677185,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748739699429,2.0677185,2525.7,2524.6,3.96088881]
["bitfinex","ETHUSD",1748739699591,2.0677185,2525.3,2524.7,0.50338888]
["bitfinex","ETHUSD",1748739699911,3.1407185,2525.3,2524.8,3.96070091]
["bitfinex","ETHUSD",1748739700113,7.10068422,2525.3,2524.8,3.96070091]
["bitfinex","ETHUSD",1748739700302,7.10068422,2525.3,2524.9,0.61221936]
["bitfinex","ETHUSD",1748739700628,7.10068422,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739700827,3.1407185,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739702944,7.10065294,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739704143,7.10071718,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739704953,1.072,2525.3,2525.1,3.96011539]
["bitfinex","ETHUSD",1748739705155,1.072,2525.3,2525.1,0.57601154]
["bitfinex","ETHUSD",1748739706060,5.03204221,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739706566,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739707556,5.03193315,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739707960,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739708469,5.03192567,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739709256,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739709666,5.03192895,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739709960,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739710364,9.02403211,2526.2,2525.0,1.8]
["bitfinex","ETHUSD",1748739710663,3.95980598,2525.4,2525.0,1.8]
["bitfinex","ETHUSD",1748739711165,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739711755,6.02790699,2525.2,2525.0,1.8]
["bitfinex","ETHUSD",1748739712674,2.0677185,2525.2,2525.0,1.8]
["bitfinex","ETHUSD",1748739713678,5.03194514,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739714251,3.96009572,2525.2,2525.0,1.8]
["bitfinex","ETHUSD",1748739714451,5.03196607,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739717682,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739718582,6.0275512,2525.4,2525.0,1.8]
["bitfinex","ETHUSD",1748739718751,1.072,2525.3,2525.0,5.76039463]
["bitfinex","ETHUSD",1748739718956,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739722791,1.072,2525.3,2525.0,5.7603731]
["bitfinex","ETHUSD",1748739722954,1.072,2525.3,2525.0,1.8]
["bitfinex","ETHUSD",1748739725093,1.072,2525.3,2522.7,4.166]
["bitfinex","ETHUSD",1748739725094,2.0677185,2525.1,2522.7,4.166]
["bitfinex","ETHUSD",1748739725301,6.02897879,2524.5,2524.0,3.9619189]
["bitfinex","ETHUSD",1748739725496,1.072,2524.4,2524.1,3.96173698]
["bitfinex","ETHUSD",1748739725687,1.072,2524.4,2524.2,3.96164643]
["bitfinex","ETHUSD",1748739726069,2.0677185,2524.7,2524.1,3.96178188]
["bitfinex","ETHUSD",1748739726271,0.61149756,2525.1,2524.2,8.0]
["bitfinex","ETHUSD",1748739726473,4.57182048,2525.1,2524.5,3.96102851]
["bitfinex","ETHUSD",1748739726794,1.072,2525.0,2524.6,3.96100152]
["bitfinex","ETHUSD",1748739728173,3.96062637,2524.9,2524.4,3.9612929]
["bitfinex","ETHUSD",1748739728480,3.96071705,2524.8,2524.3,3.96141232]
["bitfinex","ETHUSD",1748739728695,6.02843555,2524.8,2524.3,3.96141232]
["bitfinex","ETHUSD",1748739729916,2.0677185,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748739730071,3.96089533,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748739730767,6.02847782,2524.8,2524.3,3.96146479]
["bitfinex","ETHUSD",1748739730973,6.02847782,2524.8,2524.3,11.96146479]
["bitfinex","ETHUSD",1748739731402,3.96141007,2524.4,2523.9,8.69204681]
["bitfinex","ETHUSD",1748739731578,3.1387185,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1748739734671,3.1387185,2524.3,2524.0,11.96196281]
["bitfinex","ETHUSD",1748739735033,3.1387185,2524.3,2524.0,3.96196281]
["bitfinex","ETHUSD",1748739735613,1.071,2524.3,2524.0,3.96196281]
["bitfinex","ETHUSD",1748739735815,2.0677185,2524.5,2524.2,3.96164831]
["bitfinex","ETHUSD",1748739735987,3.96094214,2524.7,2524.5,3.96111347]
["bitfinex","ETHUSD",1748739735988,1.071,2524.7,2524.5,3.96111347]
["bitfinex","ETHUSD",1748739736316,1.071,2524.8,2524.5,3.96111347]
["bitfinex","ETHUSD",1748739737512,1.071,2524.8,2524.4,3.96120654]
["bitfinex","ETHUSD",1748739738190,6.0282933,2524.9,2524.4,3.96120654]
["bitfinex","ETHUSD",1748739738390,1.071,2524.8,2524.4,3.96120654]
["bitfinex","ETHUSD",1748739738643,6.0282933,2524.9,2524.4,3.96120654]
["bitfinex","ETHUSD",1748739738808,1.071,2524.8,2524.4,3.96120654]
["bitfinex","ETHUSD",1748739741292,1.071,2524.8,2524.3,4.51140642]
["bitfinex","ETHUSD",1748739741705,1.071,2524.8,2524.4,3.96133406]
["bitfinex","ETHUSD",1748739742197,1.071,2524.8,2524.6,1.8]
["bitfinex","ETHUSD",1748739745508,5.03174531,2524.8,2524.6,1.8]
["bitfinex","ETHUSD",1748739745830,6.02858513,2524.7,2524.6,1.8]
["bitfinex","ETHUSD",1748739746040,2.0677185,2524.7,2524.3,3.96148282]
["bitfinex","ETHUSD",1748739747638,6.02859102,2524.7,2524.3,3.96148282]
["bitfinex","ETHUSD",1748739747799,2.0677185,2524.7,2524.3,3.96148282]
["bitfinex","ETHUSD",1748739748701,2.0677185,2524.7,2524.1,16.04280058]
["bitfinex","ETHUSD",1748739748905,2.0677185,2524.7,2524.3,3.96137757]
["bitfinex","ETHUSD",1748739749941,2.0677185,2524.7,2524.4,3.96131918]
["bitfinex","ETHUSD",1748739750441,1.071,2524.8,2524.5,3.96108579]
["bitfinex","ETHUSD",1748739751307,5.03173339,2524.8,2524.2,4.51160214]
["bitfinex","ETHUSD",1748739751509,5.03173339,2524.8,2524.3,3.9614016]
["bitfinex","ETHUSD",1748739751709,2.0677185,2524.7,2524.3,3.9614016]
["bitfinex","ETHUSD",1748739752209,2.0677185,2524.7,2524.5,1.8]
["bitfinex","ETHUSD",1748739754447,3.1387185,2524.7,2524.5,1.8]
["bitfinex","ETHUSD",1748739756515,3.1387185,2524.7,2524.3,3.96140844]
["bitfinex","ETHUSD",1748739757042,3.1387185,2524.7,2524.4,3.96130535]
["bitfinex","ETHUSD",1748739757244,3.1387185,2524.7,2524.3,3.96141326]
["bitfinex","ETHUSD",1748739758242,7.09966323,2524.7,2524.2,4.51161152]
["bitfinex","ETHUSD",1748739758434,7.09966323,2524.7,2524.5,1.8]
["bitfinex","ETHUSD",1748739758608,3.96102352,2524.6,2524.5,1.8]
["bitfinex","ETHUSD",1748739758814,8.61372413,2524.7,2524.5,1.8]
["bitfinex","ETHUSD",1748739759020,8.61372413,2524.7,2524.2,3.96162203]
["bitfinex","ETHUSD",1748739759436,2.0677185,2524.3,2523.7,4.73]
["bitfinex","ETHUSD",1748739759628,2.0677185,2524.0,2523.4,3.96290718]
["bitfinex","ETHUSD",1748739759823,6.1477185,2524.5,2524.0,3.96189396]
["bitfinex","ETHUSD",1748739759824,1.071,2524.2,2524.0,3.96189396]
["bitfinex","ETHUSD",1748739761340,1.071,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748739762555,1.07,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1748739762857,1.07,2524.3,2524.1,3.96174824]
["bitfinex","ETHUSD",1748739765667,3.1377185,2524.4,2524.1,3.96174824]
["bitfinex","ETHUSD",1748739765966,3.1377185,2524.4,2524.2,3.96163494]
["bitfinex","ETHUSD",1748739768551,3.1377185,2524.4,2524.1,3.96173885]
["bitfinex","ETHUSD",1748739768860,3.1377185,2524.4,2524.0,4.74068835]
["bitfinex","ETHUSD",1748739769460,3.1377185,2524.4,2524.1,3.96179284]
["bitfinex","ETHUSD",1748739775671,3.1377185,2524.4,2524.0,4.74069157]
["bitfinex","ETHUSD",1748739776035,3.1377185,2524.4,2524.1,3.9617981]
["bitfinex","ETHUSD",1748739777369,3.1377185,2524.4,2524.0,4.74068455]
["bitfinex","ETHUSD",1748739777603,3.1377185,2524.4,2524.1,3.96178634]
["bitfinex","ETHUSD",1748739779069,2.0677185,2524.4,2524.1,3.96178634]
["bitfinex","ETHUSD",1748739780579,2.0677185,2524.4,2524.1,3.96180816]
["bitfinex","ETHUSD",1748739780740,0.94588299,2525.9,2524.2,0.7604]
["bitfinex","ETHUSD",1748739780942,3.1377185,2525.1,2524.7,3.96085159]
["bitfinex","ETHUSD",1748739781974,3.1377185,2525.1,2524.6,3.96093715]
["bitfinex","ETHUSD",1748739782283,2.0677185,2524.9,2524.6,3.96093715]
["bitfinex","ETHUSD",1748739782658,2.0677185,2524.9,2524.7,3.96083212]
["bitfinex","ETHUSD",1748739783158,2.0677185,2524.9,2524.6,3.96090148]
["bitfinex","ETHUSD",1748739784696,2.0677185,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748739785000,2.0677185,2524.7,2524.4,11.96123207]
["bitfinex","ETHUSD",1748739785317,2.0677185,2524.5,2524.3,11.96147104]
["bitfinex","ETHUSD",1748739786123,2.0677185,2524.5,2524.2,0.7604]
["bitfinex","ETHUSD",1748739786267,2.0677185,2524.5,2524.2,8.7604]
["bitfinex","ETHUSD",1748739786616,2.0677185,2524.5,2524.3,3.96149133]
["bitfinex","ETHUSD",1748739787805,2.0677185,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1748739788591,2.0677185,2524.5,2524.1,3.96171542]
["bitfinex","ETHUSD",1748739788769,2.0677185,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1748739789104,2.0677185,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748739789895,2.0677185,2524.3,2524.2,11.96165121]
["bitfinex","ETHUSD",1748739790307,1.07,2524.4,2524.2,11.96165121]
["bitfinex","ETHUSD",1748739791268,1.07,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748739792100,2.0677185,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748739792383,1.069,2524.5,2524.3,4.73999427]
["bitfinex","ETHUSD",1748739793784,3.1367185,2524.5,2524.3,4.73999427]
["bitfinex","ETHUSD",1748739795488,3.1367185,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748739797334,3.1367185,2524.5,2524.3,3.96140829]
["bitfinex","ETHUSD",1748739797991,3.1367185,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748739803160,1.069,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748739804463,1.069,2524.5,2524.3,3.96146836]
["bitfinex","ETHUSD",1748739805024,1.069,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748739805749,1.069,2524.5,2524.3,3.96138824]
["bitfinex","ETHUSD",1748739807368,3.1367185,2524.5,2523.1,6.03094086]
["bitfinex","ETHUSD",1748739807684,2.0677185,2524.3,2524.0,11.961897]
["bitfinex","ETHUSD",1748739808228,2.0677185,2524.3,2524.0,3.961897]
["bitfinex","ETHUSD",1748739808661,2.0677185,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1748739809581,2.0677185,2524.3,2523.9,11.96208742]
["bitfinex","ETHUSD",1748739809984,6.02923448,2524.3,2523.8,12.71859624]
["bitfinex","ETHUSD",1748739810194,2.0677185,2524.3,2523.8,12.71859624]
["bitfinex","ETHUSD",1748739810884,2.0677185,2524.3,2523.9,3.96202763]
["bitfinex","ETHUSD",1748739811379,3.96109577,2524.6,2524.1,3.96171648]
["bitfinex","ETHUSD",1748739811587,7.2127185,2524.5,2524.1,3.96171648]
["bitfinex","ETHUSD",1748739811796,1.069,2524.4,2524.2,3.96158121]
["bitfinex","ETHUSD",1748739814013,2.6858985,2525.4,2524.1,0.8312]
["bitfinex","ETHUSD",1748739814212,3.9602959,2525.1,2524.6,3.9609546]
["bitfinex","ETHUSD",1748739814382,1.069,2525.0,2524.7,3.96078664]
["bitfinex","ETHUSD",1748739814717,1.26547846,2525.7,2524.8,8.0]
["bitfinex","ETHUSD",1748739814870,1.069,2525.8,2525.5,3.95948533]
["bitfinex","ETHUSD",1748739815068,1.069,2525.8,2525.2,11.96005228]
["bitfinex","ETHUSD",1748739815370,3.1367185,2525.8,2525.4,3.95967786]
["bitfinex","ETHUSD",1748739817916,2.0677185,2525.8,2525.5,3.95959953]
["bitfinex","ETHUSD",1748739818077,3.1367185,2525.8,2525.5,3.95959953]
["bitfinex","ETHUSD",1748739818929,3.1367185,2525.8,2525.3,4.50986313]
["bitfinex","ETHUSD",1748739819108,7.0958828,2525.8,2525.3,4.50986313]
["bitfinex","ETHUSD",1748739820282,6.0268828,2525.8,2525.3,4.50986313]
["bitfinex","ETHUSD",1748739820484,3.1367185,2525.8,2525.3,4.50986313]
["bitfinex","ETHUSD",1748739821831,3.1367185,2525.8,2523.6,6.7977185]
["bitfinex","ETHUSD",1748739821832,2.0677185,2525.6,2524.6,8.0]
["bitfinex","ETHUSD",1748739822033,6.0272576,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1748739822747,2.0677185,2525.4,2523.5,3.96262924]
["bitfinex","ETHUSD",1748739822933,2.0677185,2525.2,2524.9,3.96053976]
["bitfinex","ETHUSD",1748739823236,2.0677185,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748739823438,2.0677185,2525.2,2525.0,11.96035696]
["bitfinex","ETHUSD",1748739823592,2.0677185,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748739826838,2.0677185,2525.4,2525.2,3.9600703]
["bitfinex","ETHUSD",1748739827139,2.0677185,2525.4,2525.1,11.96019908]
["bitfinex","ETHUSD",1748739833458,2.0677185,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748739836365,2.0677185,2525.4,2525.1,11.96019956]
["bitfinex","ETHUSD",1748739838563,1.067,2525.3,2525.1,11.96019956]
["bitfinex","ETHUSD",1748739840037,6.02787307,2525.2,2524.7,3.9607976]
["bitfinex","ETHUSD",1748739840264,2.0677185,2525.2,2524.8,11.96070474]
["bitfinex","ETHUSD",1748739842668,2.0677185,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748739842967,1.067,2525.3,2525.1,3.9601501]
["bitfinex","ETHUSD",1748739843153,2.0677185,2525.2,2524.6,0.8089]
["bitfinex","ETHUSD",1748739843471,6.02854218,2524.8,2524.1,0.8089]
["bitfinex","ETHUSD",1748739843679,2.0677185,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748739843884,2.0677185,2524.8,2524.3,5.07708197]
["bitfinex","ETHUSD",1748739844037,6.1397185,2524.8,2524.3,3.96147373]
["bitfinex","ETHUSD",1748739844234,6.1397185,2524.8,2524.5,3.96104113]
["bitfinex","ETHUSD",1748739844434,2.0677185,2525.2,2524.8,3.96069459]
["bitfinex","ETHUSD",1748739844638,7.2057185,2525.2,2524.8,3.96062029]
["bitfinex","ETHUSD",1748739844940,11.16592038,2525.2,2524.6,3.96097063]
["bitfinex","ETHUSD",1748739845146,2.0677185,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1748739845442,6.02812466,2525.0,2524.4,0.8089]
["bitfinex","ETHUSD",1748739845646,2.0677185,2524.8,2524.2,4.72335121]
["bitfinex","ETHUSD",1748739845877,2.0677185,2524.6,2524.1,3.96171502]
["bitfinex","ETHUSD",1748739846048,2.0677185,2524.6,2524.0,3.96194891]
["bitfinex","ETHUSD",1748739846049,2.0677185,2524.4,2524.0,3.96188979]
["bitfinex","ETHUSD",1748739846430,2.0677185,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1748739847038,2.0677185,2524.4,2524.1,3.96178342]
["bitfinex","ETHUSD",1748739847350,2.0677185,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1748739848165,2.0677185,2524.4,2524.0,3.96192944]
["bitfinex","ETHUSD",1748739849042,2.0677185,2524.2,2523.9,8.7617]
["bitfinex","ETHUSD",1748739850574,2.0677185,2524.2,2524.0,8.0]
["bitfinex","ETHUSD",1748739853752,2.0677185,2524.2,2523.9,0.7617]
["bitfinex","ETHUSD",1748739853941,2.0677185,2524.2,2523.8,11.96220673]
["bitfinex","ETHUSD",1748739855577,2.0677185,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1748739855876,2.0677185,2524.0,2523.9,8.0]
["bitfinex","ETHUSD",1748739856767,2.0677185,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1748739857682,2.0677185,2524.0,2523.8,3.96227514]
["bitfinex","ETHUSD",1748739860811,2.0677185,2524.0,2523.7,11.96237667]
["bitfinex","ETHUSD",1748739862499,2.0677185,2524.0,2523.6,3.96252203]
["bitfinex","ETHUSD",1748739862832,6.03005563,2523.8,2523.3,3.9629958]
["bitfinex","ETHUSD",1748739863115,2.0677185,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1748739866208,2.0677185,2523.8,2523.5,8.0]
["bitfinex","ETHUSD",1748739866524,2.0677185,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1748739866738,2.0677185,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748739869398,2.0677185,2523.6,2523.1,4.8372]
["bitfinex","ETHUSD",1748739869602,2.0677185,2523.6,2523.5,11.96275014]
["bitfinex","ETHUSD",1748739870230,3.1337185,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1748739873395,3.1337185,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748739874528,3.1337185,2523.8,2523.6,3.96259105]
["bitfinex","ETHUSD",1748739877431,1.066,2523.8,2523.6,3.96250425]
["bitfinex","ETHUSD",1748739877597,1.066,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748739878401,1.066,2523.8,2523.6,0.63188824]
["bitfinex","ETHUSD",1748739878599,3.1337185,2523.8,2523.5,11.96266595]
["bitfinex","ETHUSD",1748739879040,2.0677185,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748739879334,2.0677185,2523.4,2523.2,11.96310506]
["bitfinex","ETHUSD",1748739879836,2.0677185,2523.4,2523.3,5.76306424]
["bitfinex","ETHUSD",1748739885365,2.0677185,2523.4,2523.3,1.8]
["bitfinex","ETHUSD",1748739885527,2.0677185,2523.4,2523.3,5.76306424]
["bitfinex","ETHUSD",1748739887228,2.0677185,2523.4,2523.3,1.8]
["bitfinex","ETHUSD",1748739887741,2.0677185,2523.4,2523.3,5.76306424]
["bitfinex","ETHUSD",1748739890167,2.0677185,2523.4,2523.3,13.76306424]
["bitfinex","ETHUSD",1748739892664,2.0677185,2523.4,2523.3,9.8]
["bitfinex","ETHUSD",1748739893671,2.0677185,2523.4,2523.3,13.76306424]
["bitfinex","ETHUSD",1748739895072,2.0677185,2523.6,2523.4,11.96289124]
["bitfinex","ETHUSD",1748739895450,2.0677185,2523.6,2523.3,13.76298008]
["bitfinex","ETHUSD",1748739895653,2.0677185,2523.6,2523.3,11.96298008]
["bitfinex","ETHUSD",1748739898796,2.0677185,2523.6,2523.5,1.8]
["bitfinex","ETHUSD",1748739900521,1.066,2523.8,2523.5,1.8]
["bitfinex","ETHUSD",1748739900788,2.0677185,2524.1,2523.7,3.9623285]
["bitfinex","ETHUSD",1748739901308,2.0677185,2524.5,2523.8,8.0]
["bitfinex","ETHUSD",1748739901508,3.1317185,2524.6,2524.3,3.96140394]
["bitfinex","ETHUSD",1748739903003,3.1317185,2524.6,2524.2,11.96159255]
["bitfinex","ETHUSD",1748739904800,2.0677185,2524.4,2524.2,8.0]
["bitfinex","ETHUSD",1748739905802,2.0677185,2524.4,2524.2,11.9616364]
["bitfinex","ETHUSD",1748739907402,3.95882698,2526.1,2524.3,0.55]
["bitfinex","ETHUSD",1748739907575,2.0677185,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1748739907901,2.0677185,2525.1,2524.7,3.96078097]
["bitfinex","ETHUSD",1748739908104,3.96009744,2525.2,2524.7,3.96078097]
["bitfinex","ETHUSD",1748739908315,2.0677185,2524.9,2524.5,8.55]
["bitfinex","ETHUSD",1748739908609,2.0677185,2524.9,2524.5,4.51110417]
["bitfinex","ETHUSD",1748739908812,2.0677185,2524.7,2524.5,4.51110417]
["bitfinex","ETHUSD",1748739909323,2.0677185,2524.7,2524.6,12.51102352]
["bitfinex","ETHUSD",1748739912206,2.0677185,2524.7,2524.6,8.55]
["bitfinex","ETHUSD",1748739914115,2.0677185,2524.7,2524.6,14.31102352]
["bitfinex","ETHUSD",1748739915311,2.0677185,2524.9,2524.6,14.31102352]
["bitfinex","ETHUSD",1748739915510,2.0677185,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748739916426,6.02797204,2525.1,2524.6,18.37693588]
["bitfinex","ETHUSD",1748739916794,2.0677185,2525.1,2524.7,3.96085893]
["bitfinex","ETHUSD",1748739917112,2.0677185,2524.9,2524.6,14.31098852]
["bitfinex","ETHUSD",1748739917320,2.0677185,2524.9,2524.6,12.616]
["bitfinex","ETHUSD",1748739917515,2.0677185,2524.9,2524.6,16.57700729]
["bitfinex","ETHUSD",1748739917719,2.0677185,2524.9,2524.6,12.616]
["bitfinex","ETHUSD",1748739918336,2.0677185,2524.9,2524.6,16.57701853]
["bitfinex","ETHUSD",1748739918745,2.0677185,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748739918897,6.02858513,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748739919638,2.0677185,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748739920825,4.066,2525.0,2524.6,11.96093737]
["bitfinex","ETHUSD",1748739921040,2.0677185,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748739921338,2.0677185,2524.8,2524.6,11.9609798]
["bitfinex","ETHUSD",1748739922539,2.0677185,2525.0,2524.8,3.96069695]
["bitfinex","ETHUSD",1748739923143,2.0677185,2525.0,2524.7,3.96080093]
["bitfinex","ETHUSD",1748739923529,2.0677185,2524.8,2524.7,3.96080093]
["bitfinex","ETHUSD",1748739923726,2.0677185,2524.8,2524.6,11.96099422]
["bitfinex","ETHUSD",1748739929381,2.0677185,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748739930109,3.96109517,2524.6,2524.2,4.73]
["bitfinex","ETHUSD",1748739930235,2.0677185,2524.3,2524.2,4.73]
["bitfinex","ETHUSD",1748739930429,2.0677185,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1748739930637,2.0677185,2524.3,2524.1,11.96176725]
["bitfinex","ETHUSD",1748739930843,2.0677185,2524.3,2524.0,3.96190671]
["bitfinex","ETHUSD",1748739931045,2.0677185,2524.3,2524.2,1.8]
["bitfinex","ETHUSD",1748739933248,2.0677185,2524.3,2524.2,13.76165121]
["bitfinex","ETHUSD",1748739937071,2.0677185,2524.3,2524.2,9.8]
["bitfinex","ETHUSD",1748739937692,2.0677185,2524.3,2524.2,13.76165121]
["bitfinex","ETHUSD",1748739938490,2.0677185,2524.3,2524.2,9.8]
["bitfinex","ETHUSD",1748739943904,2.0677185,2524.5,2524.2,13.76165121]
["bitfinex","ETHUSD",1748739944101,4.064,2524.6,2524.2,10.5558]
["bitfinex","ETHUSD",1748739944469,4.064,2524.6,2524.4,3.96133357]
["bitfinex","ETHUSD",1748739944669,2.0677185,2524.5,2524.4,3.96133357]
["bitfinex","ETHUSD",1748739945721,2.0677185,2524.5,2524.3,3.96142614]
["bitfinex","ETHUSD",1748739946007,2.0677185,2524.5,2524.2,14.51736997]
["bitfinex","ETHUSD",1748739946197,2.0677185,2524.5,2524.2,11.96156997]
["bitfinex","ETHUSD",1748739946910,2.0677185,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1748739947691,2.0677185,2524.5,2524.2,11.96155243]
["bitfinex","ETHUSD",1748739949212,2.0677185,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748739949517,2.0677185,2524.5,2524.3,4.73040857]
["bitfinex","ETHUSD",1748739949720,2.0677185,2524.7,2524.3,0.769]
["bitfinex","ETHUSD",1748739949876,2.0677185,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1748739950576,2.0677185,2524.7,2524.5,3.96117296]
["bitfinex","ETHUSD",1748739950773,2.0677185,2524.7,2524.3,0.769]
["bitfinex","ETHUSD",1748739951613,2.0677185,2524.7,2524.3,4.73042685]
["bitfinex","ETHUSD",1748739951912,2.0677185,2524.7,2524.5,1.8]
["bitfinex","ETHUSD",1748739957855,2.0677185,2524.7,2524.3,3.96141536]
["bitfinex","ETHUSD",1748739959728,2.0677185,2524.7,2524.5,1.8]
["bitfinex","ETHUSD",1748739960265,6.02862375,2524.7,2524.5,1.8]
["bitfinex","ETHUSD",1748739960544,3.96102352,2524.6,2524.5,1.8]
["bitfinex","ETHUSD",1748739960899,3.96119102,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1748739961104,6.02921277,2524.3,2524.2,8.0]
["bitfinex","ETHUSD",1748739961411,3.96193268,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1748739961610,2.0677185,2523.9,2523.7,3.96241889]
["bitfinex","ETHUSD",1748739961943,3.96183466,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1748739962242,2.0677185,2524.0,2523.6,11.96250716]
["bitfinex","ETHUSD",1748739962836,2.0677185,2524.0,2523.7,3.96243231]
["bitfinex","ETHUSD",1748739963914,2.0677185,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748739964119,2.0677185,2524.0,2523.7,3.96238102]
["bitfinex","ETHUSD",1748739964937,2.0677185,2524.0,2523.9,1.8]
["bitfinex","ETHUSD",1748739965140,6.23645548,2524.0,2523.9,1.8]
["bitfinex","ETHUSD",1748739965606,3.96234858,2523.8,2523.2,11.96307109]
["bitfinex","ETHUSD",1748739965840,2.0677185,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1748739966443,2.0677185,2523.5,2523.3,8.8249]
["bitfinex","ETHUSD",1748739966890,2.0677185,2523.5,2522.4,2.0677185]
["bitfinex","ETHUSD",1748739967195,2.0677185,2523.5,2522.9,0.8249]
["bitfinex","ETHUSD",1748739967196,2.0677185,2523.1,2522.9,0.8249]
["bitfinex","ETHUSD",1748739967338,2.0677185,2523.0,2522.9,0.8249]
["bitfinex","ETHUSD",1748739970276,2.0677185,2523.0,2522.7,0.8175]
["bitfinex","ETHUSD",1748739970581,2.0677185,2523.0,2522.7,12.78143155]
["bitfinex","ETHUSD",1748739971468,2.0677185,2523.0,2522.9,1.0]
["bitfinex","ETHUSD",1748739971779,2.0677185,2523.1,2523.0,3.96345461]
["bitfinex","ETHUSD",1748739972141,2.0677185,2523.1,2522.9,3.96362561]
["bitfinex","ETHUSD",1748739975585,2.68069035,2523.1,2522.7,0.8175]
["bitfinex","ETHUSD",1748739975748,2.0677185,2522.8,2522.6,3.96407531]
["bitfinex","ETHUSD",1748739976481,2.0677185,2522.8,2522.7,1.0]
["bitfinex","ETHUSD",1748739981494,2.0677185,2522.8,2522.7,4.96400681]
["bitfinex","ETHUSD",1748739982290,2.0677185,2522.8,2522.7,1.0]
["bitfinex","ETHUSD",1748739982792,2.0677185,2522.8,2522.7,4.96400681]
["bitfinex","ETHUSD",1748739982955,6.1307185,2523.0,2522.7,1.0]
["bitfinex","ETHUSD",1748739983364,6.1307185,2523.0,2522.7,4.96398494]
["bitfinex","ETHUSD",1748739984222,2.0677185,2522.8,2522.7,1.0]
["bitfinex","ETHUSD",1748739984861,2.0677185,2522.8,2522.7,4.96400681]
["bitfinex","ETHUSD",1748739985787,3.96290298,2523.5,2522.9,3.96355121]
["bitfinex","ETHUSD",1748739985991,7.1907185,2523.3,2523.0,3.96343827]
["bitfinex","ETHUSD",1748739986177,3.33449035,2523.4,2522.7,9.7939]
["bitfinex","ETHUSD",1748739986498,3.1277185,2523.4,2523.2,3.96309355]
["bitfinex","ETHUSD",1748739986700,3.1277185,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748739987065,3.1277185,2523.4,2523.1,3.96331008]
["bitfinex","ETHUSD",1748739987271,3.1277185,2523.4,2523.2,3.96320698]
["bitfinex","ETHUSD",1748739987993,2.0677185,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748739988315,2.0677185,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1748739988490,2.0677185,2523.4,2523.2,3.96314304]
["bitfinex","ETHUSD",1748739989094,2.0677185,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1748739989383,2.0677185,2523.4,2523.0,3.96343459]
["bitfinex","ETHUSD",1748739989590,2.0677185,2523.4,2523.1,3.96336538]
["bitfinex","ETHUSD",1748739990714,2.0677185,2523.2,2521.7,4.32149661]
["bitfinex","ETHUSD",1748739990930,2.0677185,2522.7,2522.2,8.0]
["bitfinex","ETHUSD",1748739991114,2.0677185,2522.7,2522.6,11.96406628]
["bitfinex","ETHUSD",1748739991426,2.0677185,2522.7,2522.3,4.062]
["bitfinex","ETHUSD",1748739991427,2.0677185,2522.9,2522.7,11.96397584]
["bitfinex","ETHUSD",1748739995432,2.0677185,2522.9,2522.6,11.96404732]
["bitfinex","ETHUSD",1748739995639,2.0677185,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748739995844,2.0677185,2522.9,2522.6,11.96406338]
["bitfinex","ETHUSD",1748739996535,2.0677185,2522.9,2522.3,1.0]
["bitfinex","ETHUSD",1748739996833,6.03141147,2522.9,2522.4,11.96438385]
["bitfinex","ETHUSD",1748739998349,2.0677185,2522.5,2522.3,1.0]
["bitfinex","ETHUSD",1748739998846,6.03217844,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1748739999047,2.0677185,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748740003480,2.0677185,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748740004588,2.0677185,2522.2,2522.0,11.96503655]
["bitfinex","ETHUSD",1748740004958,2.0677185,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748740005993,2.0677185,2522.4,2522.2,3.96478556]
["bitfinex","ETHUSD",1748740006651,2.0677185,2522.4,2522.0,11.96496659]
["bitfinex","ETHUSD",1748740006858,2.67091836,2522.4,2522.0,8.0]
["bitfinex","ETHUSD",1748740007168,2.0677185,2522.4,2522.1,3.96494922]
["bitfinex","ETHUSD",1748740007693,2.0677185,2522.4,2522.2,3.96478679]
["bitfinex","ETHUSD",1748740008051,2.0677185,2522.4,2522.2,4.96478679]
["bitfinex","ETHUSD",1748740008510,2.0677185,2522.4,2522.2,1.0]
["bitfinex","ETHUSD",1748740008689,2.67090756,2522.4,2522.2,1.0]
["bitfinex","ETHUSD",1748740009061,0.04956203,2522.3,2522.1,8.0]
["bitfinex","ETHUSD",1748740009294,2.0677185,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1748740010378,2.11728124,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1748740010576,3.14242172,2522.2,2521.8,0.7862]
["bitfinex","ETHUSD",1748740010788,3.14242172,2522.2,2521.8,8.7862]
["bitfinex","ETHUSD",1748740011119,2.0677185,2522.2,2522.0,3.96500711]
["bitfinex","ETHUSD",1748740011922,6.03178592,2522.7,2522.0,3.96500711]
["bitfinex","ETHUSD",1748740011923,3.96406742,2522.7,2522.0,3.96500711]
["bitfinex","ETHUSD",1748740012215,3.1267185,2522.4,2522.0,3.96503759]
["bitfinex","ETHUSD",1748740012434,2.0677185,2522.2,2522.0,3.96503759]
["bitfinex","ETHUSD",1748740015801,2.0677185,2522.2,2521.9,3.96517526]
["bitfinex","ETHUSD",1748740015959,2.0677185,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1748740016161,2.0677185,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748740016360,2.0677185,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748740016776,2.0677185,2522.0,2521.7,11.96557877]
["bitfinex","ETHUSD",1748740016965,2.0677185,2522.0,2521.8,3.96534452]
["bitfinex","ETHUSD",1748740017168,2.0677185,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748740017478,2.0677185,2522.0,2521.8,3.96532835]
["bitfinex","ETHUSD",1748740017678,2.0677185,2522.1,2521.8,3.96532835]
["bitfinex","ETHUSD",1748740017898,3.18296468,2522.1,2521.8,3.96532835]
["bitfinex","ETHUSD",1748740018395,3.18296468,2522.1,2521.7,11.96550201]
["bitfinex","ETHUSD",1748740018579,2.0677185,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1748740020175,2.0677185,2521.9,2521.7,11.96557721]
["bitfinex","ETHUSD",1748740020584,2.0677185,2521.9,2521.5,3.96585965]
["bitfinex","ETHUSD",1748740020799,2.0677185,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748740021501,2.0677185,2521.7,2521.3,16.02718444]
["bitfinex","ETHUSD",1748740021665,2.0677185,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748740022631,2.0677185,2521.7,2520.5,4.73]
["bitfinex","ETHUSD",1748740022632,6.1287185,2521.7,2520.5,4.73]
["bitfinex","ETHUSD",1748740022806,2.0677185,2521.0,2519.9,6.7977185]
["bitfinex","ETHUSD",1748740022967,3.96621315,2521.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1748740022968,2.0677185,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1748740023175,2.0677185,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748740023480,2.0677185,2520.8,2520.6,11.96720289]
["bitfinex","ETHUSD",1748740024005,2.0677185,2520.8,2520.5,11.96739194]
["bitfinex","ETHUSD",1748740024208,2.0677185,2520.8,2520.5,8.0]
["bitfinex","ETHUSD",1748740024371,2.0677185,2520.6,2519.4,4.73]
["bitfinex","ETHUSD",1748740024562,2.0677185,2520.6,2518.9,8.564]
["bitfinex","ETHUSD",1748740024563,2.0677185,2520.3,2519.5,8.53862673]
["bitfinex","ETHUSD",1748740024780,2.0677185,2520.5,2520.3,3.96769412]
["bitfinex","ETHUSD",1748740024997,2.0677185,2520.5,2520.2,3.96786193]
["bitfinex","ETHUSD",1748740025218,2.0677185,2520.5,2520.3,3.96773558]
["bitfinex","ETHUSD",1748740025374,2.0677185,2520.5,2520.2,3.96784007]
["bitfinex","ETHUSD",1748740025927,2.0677185,2520.5,2520.3,3.9677642]
["bitfinex","ETHUSD",1748740026276,2.0677185,2520.5,2519.8,4.062]
["bitfinex","ETHUSD",1748740026477,2.0677185,2520.5,2520.3,3.96775554]
["bitfinex","ETHUSD",1748740026692,2.0677185,2520.5,2520.2,3.96784589]
["bitfinex","ETHUSD",1748740028315,2.0677185,2520.5,2520.2,3.96792457]
["bitfinex","ETHUSD",1748740029721,2.0677185,2520.5,2520.1,3.96803408]
["bitfinex","ETHUSD",1748740030223,2.0677185,2520.5,2519.9,3.96833541]
["bitfinex","ETHUSD",1748740030224,2.0677185,2520.3,2519.9,3.96833541]
["bitfinex","ETHUSD",1748740031187,2.0677185,2520.3,2520.0,3.9182379]
["bitfinex","ETHUSD",1748740031612,2.0677185,2520.3,2519.9,11.96835207]
["bitfinex","ETHUSD",1748740031813,2.74715347,2520.3,2519.9,11.96835207]
["bitfinex","ETHUSD",1748740032031,2.74715347,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748740032216,6.71495127,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748740032419,2.74715347,2520.3,2519.9,11.96838307]
["bitfinex","ETHUSD",1748740033120,2.0677185,2520.3,2519.9,11.96838307]
["bitfinex","ETHUSD",1748740033321,2.0677185,2520.3,2520.0,3.96821523]
["bitfinex","ETHUSD",1748740033627,2.0677185,2520.3,2520.0,3.96823777]
["bitfinex","ETHUSD",1748740035543,3.96686761,2520.9,2520.1,3.96806727]
["bitfinex","ETHUSD",1748740035698,6.03490097,2520.7,2520.2,3.9678253]
["bitfinex","ETHUSD",1748740036035,3.96732317,2520.6,2520.0,11.96817291]
["bitfinex","ETHUSD",1748740036259,6.0351954,2520.5,2520.0,11.96817291]
["bitfinex","ETHUSD",1748740036606,2.0677185,2520.5,2520.1,3.96808859]
["bitfinex","ETHUSD",1748740037354,2.0677185,2520.5,2520.2,3.96792268]
["bitfinex","ETHUSD",1748740037537,2.67121292,2520.5,2520.2,3.96792268]
["bitfinex","ETHUSD",1748740037935,2.67121292,2520.5,2520.0,3.96820674]
["bitfinex","ETHUSD",1748740038102,2.0677185,2520.5,2520.2,3.96793101]
["bitfinex","ETHUSD",1748740038834,2.0677185,2520.5,2520.1,3.96801982]
["bitfinex","ETHUSD",1748740039356,2.0677185,2520.5,2519.9,8.0]
["bitfinex","ETHUSD",1748740039654,3.96769793,2520.4,2519.9,11.96831908]
["bitfinex","ETHUSD",1748740041324,3.96787007,2520.3,2520.0,8.0]
["bitfinex","ETHUSD",1748740041641,2.0677185,2520.2,2519.6,3.96883101]
["bitfinex","ETHUSD",1748740041811,6.03607492,2520.0,2519.4,3.96904418]
["bitfinex","ETHUSD",1748740042010,6.03607492,2520.0,2519.5,3.96894883]
["bitfinex","ETHUSD",1748740042214,6.03607492,2520.0,2519.5,11.96894883]
["bitfinex","ETHUSD",1748740042641,6.03607492,2520.0,2519.5,3.96894883]
["bitfinex","ETHUSD",1748740043015,6.03607492,2520.0,2519.5,11.96894883]
["bitfinex","ETHUSD",1748740043209,0.7838796,2519.9,2519.5,11.96894883]
["bitfinex","ETHUSD",1748740045340,4.8468796,2519.9,2519.5,11.96900995]
["bitfinex","ETHUSD",1748740046107,4.8468796,2519.9,2519.6,3.96887118]
["bitfinex","ETHUSD",1748740046310,4.8468796,2519.9,2519.5,11.96896356]
["bitfinex","ETHUSD",1748740048014,1.08828608,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1748740048520,1.08828608,2519.8,2518.6,10.76817827]
["bitfinex","ETHUSD",1748740048521,3.96912151,2519.5,2518.6,10.76817827]
["bitfinex","ETHUSD",1748740048722,3.17633682,2519.4,2518.9,3.96984116]
["bitfinex","ETHUSD",1748740048920,3.1267185,2519.4,2519.0,3.96980352]
["bitfinex","ETHUSD",1748740049234,1.059,2519.6,2519.4,3.96915571]
["bitfinex","ETHUSD",1748740049614,1.059,2519.6,2519.3,3.9693224]
["bitfinex","ETHUSD",1748740049815,1.059,2519.6,2519.4,3.96907043]
["bitfinex","ETHUSD",1748740050132,1.059,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748740052161,0.7838796,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748740052463,1.059,2519.8,2519.5,3.96896465]
["bitfinex","ETHUSD",1748740052769,1.059,2519.8,2519.4,3.96919068]
["bitfinex","ETHUSD",1748740053869,5.02757642,2519.8,2519.4,3.96919068]
["bitfinex","ETHUSD",1748740054375,4.92759839,2519.7,2518.8,8.0]
["bitfinex","ETHUSD",1748740054587,4.87798549,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1748740055067,0.90915764,2519.7,2519.3,3.96935616]
["bitfinex","ETHUSD",1748740055456,0.90915764,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748740055673,0.90915764,2519.7,2519.3,11.96935616]
["bitfinex","ETHUSD",1748740055966,0.90915764,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748740056131,1.059,2519.8,2519.0,8.55]
["bitfinex","ETHUSD",1748740056333,1.059,2519.8,2519.0,12.51978608]
["bitfinex","ETHUSD",1748740056531,1.059,2519.8,2519.4,11.96913844]
["bitfinex","ETHUSD",1748740057565,1.059,2519.8,2519.5,3.96899612]
["bitfinex","ETHUSD",1748740058331,1.059,2519.8,2519.4,11.96911434]
["bitfinex","ETHUSD",1748740058734,5.02764541,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748740058933,6.1435587,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748740059848,2.0677185,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748740060171,4.064,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748740061269,8.03290519,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748740061570,4.064,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748740064791,2.0677185,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748740064957,4.063,2519.5,2519.4,11.96917572]
["bitfinex","ETHUSD",1748740065763,1.11591329,2519.8,2519.4,11.96917572]
["bitfinex","ETHUSD",1748740065968,6.0359528,2520.1,2519.4,8.0]
["bitfinex","ETHUSD",1748740066199,9.69395135,2520.0,2519.5,4.73115409]
["bitfinex","ETHUSD",1748740068410,4.063,2519.9,2519.5,4.73115409]
["bitfinex","ETHUSD",1748740070105,5.63095135,2520.0,2519.5,0.7622]
["bitfinex","ETHUSD",1748740070434,5.72559528,2520.0,2519.6,3.96878684]
["bitfinex","ETHUSD",1748740070706,1.66259528,2520.0,2519.6,3.96878684]
["bitfinex","ETHUSD",1748740070911,5.72559528,2520.0,2519.6,3.96878684]
["bitfinex","ETHUSD",1748740071506,9.69385835,2520.0,2519.5,4.73115977]
["bitfinex","ETHUSD",1748740071695,5.72559528,2520.0,2519.6,3.96878186]
["bitfinex","ETHUSD",1748740072014,5.72559528,2520.0,2519.6,3.9688711]
["bitfinex","ETHUSD",1748740073693,9.69389576,2520.0,2519.5,4.7311654]
["bitfinex","ETHUSD",1748740075323,9.69389576,2520.0,2519.5,3.9689654]
["bitfinex","ETHUSD",1748740076015,3.96847118,2519.9,2519.4,11.96913192]
["bitfinex","ETHUSD",1748740081419,9.69393831,2520.0,2519.5,3.96902248]
["bitfinex","ETHUSD",1748740081718,3.96842359,2519.9,2519.4,11.96911129]
["bitfinex","ETHUSD",1748740084636,9.69187949,2520.0,2519.5,3.96894093]
["bitfinex","ETHUSD",1748740084924,3.96847419,2519.9,2519.4,11.9691421]
["bitfinex","ETHUSD",1748740085222,6.03675997,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748740085381,4.062,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748740085815,3.96864838,2519.8,2519.4,11.96919455]
["bitfinex","ETHUSD",1748740086085,1.13580303,2519.8,2519.4,11.96919009]
["bitfinex","ETHUSD",1748740086285,6.25580303,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748740086528,10.22438765,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748740086700,5.12,2519.8,2519.4,11.9691144]
["bitfinex","ETHUSD",1748740087134,4.71815729,2519.9,2519.4,11.9691144]
["bitfinex","ETHUSD",1748740087429,1.058,2519.8,2519.4,11.9691144]
["bitfinex","ETHUSD",1748740088421,3.96845795,2519.9,2519.4,11.9691144]
["bitfinex","ETHUSD",1748740088786,8.03016783,2520.1,2519.6,3.96877226]
["bitfinex","ETHUSD",1748740089001,9.54254714,2520.1,2519.6,3.96877226]
["bitfinex","ETHUSD",1748740090603,3.96836526,2520.0,2519.5,3.96898524]
["bitfinex","ETHUSD",1748740090841,3.9683432,2520.0,2519.5,3.96903248]
["bitfinex","ETHUSD",1748740092032,3.9685027,2519.9,2519.4,16.03114656]
["bitfinex","ETHUSD",1748740092237,5.52639707,2519.9,2519.4,16.03114656]
["bitfinex","ETHUSD",1748740094730,1.55789437,2519.9,2519.5,3.96899701]
["bitfinex","ETHUSD",1748740095231,5.52631975,2519.9,2519.5,3.96899701]
["bitfinex","ETHUSD",1748740095399,5.52631975,2519.9,2519.4,16.03113889]
["bitfinex","ETHUSD",1748740097437,3.96842538,2519.9,2519.4,16.03113889]
["bitfinex","ETHUSD",1748740097633,3.96842538,2519.9,2519.4,11.96913889]
["bitfinex","ETHUSD",1748740099213,1.058,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1748740099404,3.96844386,2519.9,2519.4,11.96910699]
["bitfinex","ETHUSD",1748740099971,5.02631088,2520.0,2519.5,3.96903554]
["bitfinex","ETHUSD",1748740100110,3.96845536,2519.9,2519.4,11.96911485]
["bitfinex","ETHUSD",1748740102312,3.96845536,2519.9,2519.5,0.7931]
["bitfinex","ETHUSD",1748740102705,2.57041379,2520.0,2519.5,0.7931]
["bitfinex","ETHUSD",1748740102935,6.53868654,2520.0,2519.5,0.7931]
["bitfinex","ETHUSD",1748740103304,3.96853409,2519.9,2519.5,0.7931]
["bitfinex","ETHUSD",1748740103807,2.57041379,2520.0,2519.5,0.7931]
["bitfinex","ETHUSD",1748740104110,1.058,2520.0,2519.5,0.7931]
["bitfinex","ETHUSD",1748740104310,3.96852177,2519.9,2519.5,0.7931]
["bitfinex","ETHUSD",1748740104710,1.058,2520.0,2519.5,4.76206404]
["bitfinex","ETHUSD",1748740105150,1.058,2520.0,2519.5,3.96896404]
["bitfinex","ETHUSD",1748740105322,3.96841258,2519.9,2519.4,11.96914258]
["bitfinex","ETHUSD",1748740106981,5.02627703,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1748740107295,0.6592555,2520.5,2519.7,10.0677185]
["bitfinex","ETHUSD",1748740107489,1.057,2520.8,2520.1,2.0677185]
["bitfinex","ETHUSD",1748740107699,1.057,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1748740107846,1.057,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748740108265,0.6368761,2521.6,2520.8,0.55]
["bitfinex","ETHUSD",1748740108465,4.60270936,2521.6,2521.0,11.96667988]
["bitfinex","ETHUSD",1748740108811,0.6368761,2521.6,2521.4,3.96591641]
["bitfinex","ETHUSD",1748740108943,0.6368761,2521.6,2521.4,3.96599497]
["bitfinex","ETHUSD",1748740109127,0.6368761,2521.6,2521.3,3.96613853]
["bitfinex","ETHUSD",1748740109865,1.057,2521.7,2521.2,3.9663543]
["bitfinex","ETHUSD",1748740110167,1.057,2521.7,2521.3,3.96611969]
["bitfinex","ETHUSD",1748740110372,1.057,2521.7,2521.4,3.96601217]
["bitfinex","ETHUSD",1748740110537,1.057,2521.7,2521.3,3.96611969]
["bitfinex","ETHUSD",1748740111002,1.057,2522.2,2521.4,8.0]
["bitfinex","ETHUSD",1748740111180,2.0199,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1748740111686,2.0199,2522.2,2521.8,11.96528511]
["bitfinex","ETHUSD",1748740112171,2.0199,2522.2,2521.8,11.96537591]
["bitfinex","ETHUSD",1748740112587,3.96504663,2522.1,2521.5,3.96577038]
["bitfinex","ETHUSD",1748740112873,2.0677185,2521.9,2521.2,0.55]
["bitfinex","ETHUSD",1748740113076,7.58237295,2522.1,2521.6,3.96562674]
["bitfinex","ETHUSD",1748740113278,7.58237295,2522.1,2521.6,11.96564597]
["bitfinex","ETHUSD",1748740113444,1.35671615,2522.0,2521.6,11.96564597]
["bitfinex","ETHUSD",1748740114902,10.6397185,2522.3,2521.7,3.96556941]
["bitfinex","ETHUSD",1748740115113,9.628,2522.3,2521.8,3.96535135]
["bitfinex","ETHUSD",1748740115264,9.628,2522.3,2521.9,3.96523768]
["bitfinex","ETHUSD",1748740115464,9.628,2522.3,2521.8,3.96534141]
["bitfinex","ETHUSD",1748740115705,15.56458194,2522.3,2521.8,3.96534141]
["bitfinex","ETHUSD",1748740115889,11.5999247,2522.3,2521.9,3.96522457]
["bitfinex","ETHUSD",1748740116700,13.6676432,2522.3,2521.8,11.96537396]
["bitfinex","ETHUSD",1748740117899,17.63230491,2522.3,2521.8,11.96537396]
["bitfinex","ETHUSD",1748740118076,3.96479267,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1748740118461,2.0677185,2522.1,2521.5,11.96587061]
["bitfinex","ETHUSD",1748740118671,6.03341579,2521.7,2521.0,11.96662804]
["bitfinex","ETHUSD",1748740119005,2.0677185,2521.3,2520.7,3.9671338]
["bitfinex","ETHUSD",1748740119174,2.0677185,2521.1,2520.7,3.96712526]
["bitfinex","ETHUSD",1748740119378,2.0677185,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748740119581,6.03424933,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748740120397,2.0677185,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748740120603,6.03424569,2521.1,2520.6,3.96730488]
["bitfinex","ETHUSD",1748740122030,2.0677185,2520.9,2519.4,3.96919636]
["bitfinex","ETHUSD",1748740122330,2.0677185,2520.7,2520.4,3.96759594]
["bitfinex","ETHUSD",1748740122549,2.0677185,2520.7,2520.1,4.058]
["bitfinex","ETHUSD",1748740122730,3.1237185,2520.9,2520.5,3.96738104]
["bitfinex","ETHUSD",1748740123208,3.1237185,2520.9,2520.2,3.96793905]
["bitfinex","ETHUSD",1748740123403,7.09062867,2520.9,2520.4,3.96754362]
["bitfinex","ETHUSD",1748740123628,7.09062867,2520.9,2520.3,3.96770101]
["bitfinex","ETHUSD",1748740124233,3.1237185,2520.9,2520.3,3.96770101]
["bitfinex","ETHUSD",1748740124455,7.0906138,2520.9,2520.3,3.9677639]
["bitfinex","ETHUSD",1748740125638,3.1237185,2520.9,2520.4,3.96760727]
["bitfinex","ETHUSD",1748740125841,3.1237185,2520.9,2520.5,3.96745712]
["bitfinex","ETHUSD",1748740126333,3.1237185,2520.9,2520.4,3.96754194]
["bitfinex","ETHUSD",1748740126643,3.1237185,2520.9,2520.3,3.9677284]
["bitfinex","ETHUSD",1748740127003,7.09063395,2520.9,2520.4,3.96758384]
["bitfinex","ETHUSD",1748740127431,8.29637112,2520.9,2520.2,3.96792551]
["bitfinex","ETHUSD",1748740127629,8.29637112,2520.9,2520.4,3.96761399]
["bitfinex","ETHUSD",1748740128648,8.29637112,2520.9,2520.2,3.96792551]
["bitfinex","ETHUSD",1748740128649,4.32945567,2520.9,2520.5,3.96738242]
["bitfinex","ETHUSD",1748740129715,8.29629353,2520.9,2520.4,3.96754202]
["bitfinex","ETHUSD",1748740134868,3.96701479,2520.8,2520.3,3.9676987]
["bitfinex","ETHUSD",1748740135433,0.0495903,2520.7,2520.1,3.96809187]
["bitfinex","ETHUSD",1748740135754,6.03487048,2520.7,2520.2,8.02592713]
["bitfinex","ETHUSD",1748740136467,6.03487048,2520.7,2520.3,3.96777789]
["bitfinex","ETHUSD",1748740136682,6.03487048,2520.7,2520.2,3.96785125]
["bitfinex","ETHUSD",1748740137159,3.9676039,2520.5,2520.1,8.02608525]
["bitfinex","ETHUSD",1748740137459,3.96737,2520.6,2520.1,8.02608525]
["bitfinex","ETHUSD",1748740137865,3.96730937,2520.6,2520.1,8.02608525]
["bitfinex","ETHUSD",1748740138065,3.96730937,2520.6,2520.1,3.96808525]
["bitfinex","ETHUSD",1748740138369,3.96737094,2520.6,2520.1,3.96808525]
["bitfinex","ETHUSD",1748740138545,6.03495876,2520.7,2520.2,3.96785914]
["bitfinex","ETHUSD",1748740138746,2.0677185,2520.7,2520.1,3.96808525]
["bitfinex","ETHUSD",1748740139059,3.96733762,2520.6,2520.1,3.96808525]
["bitfinex","ETHUSD",1748740139536,3.96744535,2520.6,2520.1,3.9680854]
["bitfinex","ETHUSD",1748740140253,6.0349247,2520.7,2520.2,3.96790842]
["bitfinex","ETHUSD",1748740140254,6.03494518,2520.7,2520.2,3.96790842]
["bitfinex","ETHUSD",1748740140438,9.08096115,2520.9,2520.3,3.96764285]
["bitfinex","ETHUSD",1748740140643,9.08096115,2520.9,2520.4,3.96760849]
["bitfinex","ETHUSD",1748740141045,9.08096115,2520.9,2520.5,0.7536]
["bitfinex","ETHUSD",1748740141535,3.96674177,2521.0,2520.5,4.72104591]
["bitfinex","ETHUSD",1748740141736,6.03428145,2521.1,2520.5,4.72104591]
["bitfinex","ETHUSD",1748740141737,1.056,2521.1,2520.5,4.72102734]
["bitfinex","ETHUSD",1748740142035,5.02256424,2521.1,2520.6,3.96719503]
["bitfinex","ETHUSD",1748740142234,6.53401925,2521.1,2520.6,3.96719503]
["bitfinex","ETHUSD",1748740142649,8.569,2521.7,2520.5,0.7536]
["bitfinex","ETHUSD",1748740142845,6.0336135,2521.5,2520.8,3.96688165]
["bitfinex","ETHUSD",1748740143050,3.96623511,2521.3,2520.8,3.96688165]
["bitfinex","ETHUSD",1748740143248,3.96623511,2521.3,2520.7,8.0250815]
["bitfinex","ETHUSD",1748740143470,2.0677185,2521.1,2520.7,4.058]
["bitfinex","ETHUSD",1748740144054,6.03424817,2521.1,2520.7,4.058]
["bitfinex","ETHUSD",1748740144693,2.0677185,2521.1,2520.7,8.02512812]
["bitfinex","ETHUSD",1748740145480,2.0677185,2521.1,2520.7,4.058]
["bitfinex","ETHUSD",1748740145784,2.0677185,2521.1,2520.8,0.8177]
["bitfinex","ETHUSD",1748740146667,6.03427796,2521.1,2520.8,0.8177]
["bitfinex","ETHUSD",1748740147585,2.0677185,2521.1,2520.8,0.8177]
["bitfinex","ETHUSD",1748740149282,2.0677185,2520.9,2520.8,0.8177]
["bitfinex","ETHUSD",1748740149500,6.03455574,2520.9,2520.8,0.8177]
["bitfinex","ETHUSD",1748740150690,2.0677185,2520.9,2520.8,0.8177]
["bitfinex","ETHUSD",1748740150992,6.03455574,2520.9,2520.8,0.8177]
["bitfinex","ETHUSD",1748740151152,2.0677185,2520.9,2520.8,0.8177]
["bitfinex","ETHUSD",1748740151576,3.96675506,2521.0,2520.5,8.02445785]
["bitfinex","ETHUSD",1748740151765,2.0677185,2521.1,2520.5,8.02445422]
["bitfinex","ETHUSD",1748740151952,4.36311662,2521.2,2520.7,3.96702821]
["bitfinex","ETHUSD",1748740152153,6.03366392,2521.5,2520.7,3.96709057]
["bitfinex","ETHUSD",1748740152389,5.02221221,2521.3,2520.8,3.96692336]
["bitfinex","ETHUSD",1748740152887,3.96636608,2521.2,2520.7,3.96707535]
["bitfinex","ETHUSD",1748740154089,6.03426684,2521.1,2520.6,3.96723546]
["bitfinex","ETHUSD",1748740154265,2.77672696,2521.1,2520.6,3.96723546]
["bitfinex","ETHUSD",1748740154590,6.74332562,2521.1,2520.6,3.96723546]
["bitfinex","ETHUSD",1748740155700,2.77672696,2521.1,2520.5,4.057]
["bitfinex","ETHUSD",1748740155864,4.01633456,2521.0,2520.5,8.02437486]
["bitfinex","ETHUSD",1748740156397,3.1237185,2521.3,2520.6,3.96730937]
["bitfinex","ETHUSD",1748740156598,5.02231075,2521.3,2520.8,3.96698872]
["bitfinex","ETHUSD",1748740159404,3.96622764,2521.3,2520.8,3.96691452]
["bitfinex","ETHUSD",1748740159601,6.03394614,2521.3,2520.8,3.9669946]
["bitfinex","ETHUSD",1748740159760,6.03425631,2521.1,2520.8,0.7962]
["bitfinex","ETHUSD",1748740163911,2.0677185,2521.1,2520.8,0.7962]
["bitfinex","ETHUSD",1748740164113,7.21137579,2521.3,2520.8,4.76305204]
["bitfinex","ETHUSD",1748740164312,2.0677185,2521.3,2520.8,0.7962]
["bitfinex","ETHUSD",1748740164622,6.03392961,2521.3,2520.8,0.7962]
["bitfinex","ETHUSD",1748740164801,3.96621111,2521.3,2520.8,3.96691952]
["bitfinex","ETHUSD",1748740165210,3.96607755,2521.4,2520.7,3.96704828]
["bitfinex","ETHUSD",1748740165410,5.08064179,2521.4,2520.7,3.96704828]
["bitfinex","ETHUSD",1748740165633,3.96653689,2521.1,2520.6,3.96722894]
["bitfinex","ETHUSD",1748740166446,4.01627882,2521.0,2520.5,3.96738131]
["bitfinex","ETHUSD",1748740166618,4.01627882,2521.0,2520.5,8.02338131]
["bitfinex","ETHUSD",1748740166619,3.96677802,2521.0,2520.5,8.02338131]
["bitfinex","ETHUSD",1748740166947,3.96751356,2520.5,2520.0,3.96820533]
["bitfinex","ETHUSD",1748740167159,2.0677185,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1748740167358,3.96787611,2520.3,2519.8,3.96854717]
["bitfinex","ETHUSD",1748740167564,2.0677185,2520.4,2519.7,3.96867508]
["bitfinex","ETHUSD",1748740167936,3.96778682,2520.3,2519.8,3.96849453]
["bitfinex","ETHUSD",1748740168323,3.96798993,2520.2,2519.7,3.96865988]
["bitfinex","ETHUSD",1748740168714,2.0677185,2520.4,2519.5,11.96904147]
["bitfinex","ETHUSD",1748740168918,2.0677185,2520.4,2519.9,3.96826426]
["bitfinex","ETHUSD",1748740169366,6.03539585,2520.4,2519.9,3.96826426]
["bitfinex","ETHUSD",1748740169968,6.03539585,2520.4,2520.0,0.7559]
["bitfinex","ETHUSD",1748740170118,7.03566951,2520.4,2520.0,0.7559]
["bitfinex","ETHUSD",1748740170318,3.96786451,2520.3,2520.0,0.7559]
["bitfinex","ETHUSD",1748740170774,7.03567641,2520.4,2520.0,0.7559]
["bitfinex","ETHUSD",1748740172070,3.06799216,2520.4,2520.0,4.72412334]
["bitfinex","ETHUSD",1748740172669,1.055,2520.5,2520.1,3.96807859]
["bitfinex","ETHUSD",1748740172873,6.03511197,2520.6,2520.1,3.96807859]
["bitfinex","ETHUSD",1748740173042,7.09011197,2520.6,2520.1,3.96807859]
["bitfinex","ETHUSD",1748740176162,7.09011197,2520.6,2520.2,0.7601]
["bitfinex","ETHUSD",1748740176564,8.60152847,2520.6,2520.2,0.7601]
["bitfinex","ETHUSD",1748740177763,1.055,2520.6,2520.2,0.7601]
["bitfinex","ETHUSD",1748740177948,5.02231099,2520.6,2520.2,0.7601]
["bitfinex","ETHUSD",1748740178626,0.79828885,2521.0,2520.2,0.7601]
["bitfinex","ETHUSD",1748740178826,3.96684741,2520.9,2520.2,0.7601]
["bitfinex","ETHUSD",1748740179045,3.96708451,2520.8,2520.2,4.72788677]
["bitfinex","ETHUSD",1748740179454,3.96689812,2520.9,2520.3,3.96769243]
["bitfinex","ETHUSD",1748740179763,2.0677185,2521.0,2520.2,0.7601]
["bitfinex","ETHUSD",1748740179941,6.03446769,2521.0,2520.5,3.96738221]
["bitfinex","ETHUSD",1748740180442,6.03446769,2521.0,2520.6,0.7681]
["bitfinex","ETHUSD",1748740181560,5.02157961,2521.1,2520.6,4.73528914]
["bitfinex","ETHUSD",1748740181766,3.96671403,2521.0,2520.6,0.7681]
["bitfinex","ETHUSD",1748740182767,5.02156121,2521.1,2520.6,0.7681]
["bitfinex","ETHUSD",1748740182968,6.13608918,2521.1,2520.6,0.7681]
["bitfinex","ETHUSD",1748740183156,2.16952797,2521.1,2520.6,0.7681]
["bitfinex","ETHUSD",1748740183351,6.03413628,2521.2,2520.7,3.96711195]
["bitfinex","ETHUSD",1748740183557,3.96653514,2521.1,2520.6,4.73532934]
["bitfinex","ETHUSD",1748740183753,7.08916929,2521.2,2520.6,0.7681]
["bitfinex","ETHUSD",1748740184255,3.96660771,2521.1,2520.6,4.73534689]
["bitfinex","ETHUSD",1748740184667,3.96654088,2521.1,2520.6,0.7681]
["bitfinex","ETHUSD",1748740184866,3.96652254,2521.1,2520.6,0.7681]
["bitfinex","ETHUSD",1748740185378,3.96652254,2521.1,2520.6,4.73538628]
["bitfinex","ETHUSD",1748740186374,7.08917776,2521.2,2520.7,4.72376566]
["bitfinex","ETHUSD",1748740187577,3.96653517,2521.1,2520.7,0.7567]
["bitfinex","ETHUSD",1748740188777,3.96671987,2521.0,2520.7,0.7567]
["bitfinex","ETHUSD",1748740189178,3.96659923,2521.1,2520.7,0.7567]
["bitfinex","ETHUSD",1748740189367,3.96668414,2521.0,2520.7,0.7567]
["bitfinex","ETHUSD",1748740190457,3.96659915,2521.1,2520.7,0.7567]
["bitfinex","ETHUSD",1748740190657,3.96669872,2521.0,2520.7,0.7567]
["bitfinex","ETHUSD",1748740196104,3.9669946,2520.8,2520.7,0.7567]
["bitfinex","ETHUSD",1748740196396,3.96860974,2519.8,2519.2,3.9694266]
["bitfinex","ETHUSD",1748740196582,3.96861664,2519.8,2519.2,3.96947693]
["bitfinex","ETHUSD",1748740196768,3.96861664,2519.8,2519.2,8.02547693]
["bitfinex","ETHUSD",1748740197369,2.0677185,2520.0,2519.3,3.96923364]
["bitfinex","ETHUSD",1748740197597,2.0677185,2520.4,2519.6,3.96886748]
["bitfinex","ETHUSD",1748740197914,1.054,2520.7,2519.7,0.55]
["bitfinex","ETHUSD",1748740198079,3.96730937,2520.6,2520.1,3.96801047]
["bitfinex","ETHUSD",1748740198279,1.054,2520.7,2519.7,3.01460525]
["bitfinex","ETHUSD",1748740198593,1.054,2520.7,2520.2,3.96782817]
["bitfinex","ETHUSD",1748740199086,0.47372728,2520.4,2520.2,3.96782817]
["bitfinex","ETHUSD",1748740199323,0.47372728,2520.4,2520.2,4.68654966]
["bitfinex","ETHUSD",1748740200382,0.47372728,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748740200599,0.63163637,2520.6,2520.2,4.68654749]
["bitfinex","ETHUSD",1748740200796,3.96739257,2520.6,2520.2,0.71872149]
["bitfinex","ETHUSD",1748740201111,3.96739257,2520.6,2518.6,4.058]
["bitfinex","ETHUSD",1748740201112,3.96892364,2519.6,2518.6,4.058]
["bitfinex","ETHUSD",1748740201417,3.96770427,2520.4,2518.2,2.0677185]
["bitfinex","ETHUSD",1748740201418,2.0677185,2519.4,2518.2,2.0677185]
["bitfinex","ETHUSD",1748740201618,3.96948195,2519.3,2518.8,3.9701336]
["bitfinex","ETHUSD",1748740201826,6.0369636,2519.4,2518.9,3.96998411]
["bitfinex","ETHUSD",1748740202589,3.9692451,2519.4,2518.9,3.96998411]
["bitfinex","ETHUSD",1748740203288,3.9689986,2519.6,2518.9,3.96998411]
["bitfinex","ETHUSD",1748740203289,3.96896334,2519.6,2518.9,3.96998689]
["bitfinex","ETHUSD",1748740203493,1.054,2519.9,2518.9,3.96998689]
["bitfinex","ETHUSD",1748740203494,1.054,2519.9,2519.3,3.96928171]
["bitfinex","ETHUSD",1748740203827,3.96864456,2519.8,2519.2,3.96944564]
["bitfinex","ETHUSD",1748740204605,3.96873917,2519.7,2519.2,3.96944564]
["bitfinex","ETHUSD",1748740204814,3.96864773,2519.8,2519.2,3.96944564]
["bitfinex","ETHUSD",1748740205639,3.96864773,2519.8,2519.3,3.96928523]
["bitfinex","ETHUSD",1748740206201,5.02247791,2519.9,2519.3,3.96931082]
["bitfinex","ETHUSD",1748740206403,5.02247791,2519.9,2519.2,3.96943948]
["bitfinex","ETHUSD",1748740206404,1.054,2520.4,2519.7,3.96862388]
["bitfinex","ETHUSD",1748740206608,3.96824924,2520.1,2519.4,8.02815426]
["bitfinex","ETHUSD",1748740207042,3.96824924,2520.1,2519.6,3.96887983]
["bitfinex","ETHUSD",1748740207841,3.96801697,2520.2,2519.6,3.96887983]
["bitfinex","ETHUSD",1748740208137,3.96778161,2520.3,2519.6,3.96877303]
["bitfinex","ETHUSD",1748740208326,3.96802805,2520.2,2519.7,3.96866982]
["bitfinex","ETHUSD",1748740208526,3.96810914,2520.1,2519.6,3.9688339]
["bitfinex","ETHUSD",1748740209743,3.96801109,2520.2,2519.6,3.9688339]
["bitfinex","ETHUSD",1748740209913,3.96801109,2520.2,2519.7,3.96869399]
["bitfinex","ETHUSD",1748740210332,3.96786066,2520.3,2519.7,3.96869399]
["bitfinex","ETHUSD",1748740210536,3.96802944,2520.2,2519.7,3.96869399]
["bitfinex","ETHUSD",1748740211126,3.96811981,2520.1,2519.6,3.96883173]
["bitfinex","ETHUSD",1748740212867,3.96832909,2520.0,2519.5,3.9689677]
["bitfinex","ETHUSD",1748740213428,3.96817264,2520.1,2519.6,3.96887435]
["bitfinex","ETHUSD",1748740215023,3.96833576,2520.0,2519.3,3.96928921]
["bitfinex","ETHUSD",1748740215228,4.60819741,2520.2,2519.4,4.057]
["bitfinex","ETHUSD",1748740215558,4.60819741,2520.2,2519.6,3.96887604]
["bitfinex","ETHUSD",1748740215559,3.96818428,2520.1,2519.6,3.96887604]
["bitfinex","ETHUSD",1748740215760,1.44259455,2520.4,2519.7,3.96869005]
["bitfinex","ETHUSD",1748740216063,3.96785281,2520.3,2519.8,3.96849626]
["bitfinex","ETHUSD",1748740216648,3.96829508,2520.0,2519.4,8.02604251]
["bitfinex","ETHUSD",1748740216839,3.96793905,2520.2,2519.7,3.96868262]
["bitfinex","ETHUSD",1748740217022,3.96793905,2520.2,2519.6,3.96882768]
["bitfinex","ETHUSD",1748740217463,3.96793905,2520.2,2519.9,0.8152]
["bitfinex","ETHUSD",1748740219170,3.96810195,2520.1,2519.9,0.8152]
["bitfinex","ETHUSD",1748740219836,3.96810195,2520.1,2519.7,0.8152]
["bitfinex","ETHUSD",1748740219837,3.9681693,2520.1,2519.7,0.8152]
["bitfinex","ETHUSD",1748740220045,3.96834554,2520.0,2519.7,0.8152]
["bitfinex","ETHUSD",1748740220258,3.96856893,2519.8,2519.7,0.8152]
["bitfinex","ETHUSD",1748740221757,3.96856893,2519.8,2519.5,4.057]
["bitfinex","ETHUSD",1748740222637,4.0671378,2520.1,2518.9,8.0]
["bitfinex","ETHUSD",1748740222638,3.96825396,2520.0,2518.9,8.0]
["bitfinex","ETHUSD",1748740222837,3.96887112,2519.7,2519.5,0.8152]
["bitfinex","ETHUSD",1748740223442,3.96888394,2519.6,2519.5,0.8152]
["bitfinex","ETHUSD",1748740224462,3.96919901,2519.4,2519.3,0.8152]
["bitfinex","ETHUSD",1748740225033,3.96957648,2519.2,2519.1,0.7618]
["bitfinex","ETHUSD",1748740225440,3.96983544,2519.0,2518.6,4.057]
["bitfinex","ETHUSD",1748740225749,3.96983544,2519.0,2518.9,0.7618]
["bitfinex","ETHUSD",1748740226176,3.96975565,2519.1,2518.9,0.7618]
["bitfinex","ETHUSD",1748740226765,3.96959594,2519.2,2518.9,0.7618]
["bitfinex","ETHUSD",1748740227581,3.96970863,2519.1,2518.9,0.7618]
["bitfinex","ETHUSD",1748740228642,3.96958625,2519.2,2518.9,0.7618]
["bitfinex","ETHUSD",1748740229075,3.96967311,2519.1,2518.9,0.7618]
["bitfinex","ETHUSD",1748740230142,3.96982929,2519.0,2518.9,0.7618]
["bitfinex","ETHUSD",1748740231071,3.96975187,2519.1,2518.9,0.7618]
["bitfinex","ETHUSD",1748740233175,3.96975187,2519.1,2518.6,8.02844679]
["bitfinex","ETHUSD",1748740234597,4.54046835,2519.8,2518.6,4.058]
["bitfinex","ETHUSD",1748740234882,4.54046835,2519.8,2519.0,3.96977634]
["bitfinex","ETHUSD",1748740234883,1.055,2519.4,2519.0,3.96977634]
["bitfinex","ETHUSD",1748740235057,5.02421887,2519.4,2518.9,3.96990125]
["bitfinex","ETHUSD",1748740235470,1.055,2519.4,2519.1,3.96964485]
["bitfinex","ETHUSD",1748740235690,1.055,2519.4,2519.2,3.96949241]
["bitfinex","ETHUSD",1748740235887,1.055,2519.4,2519.0,8.02771502]
["bitfinex","ETHUSD",1748740237388,1.055,2519.4,2519.1,3.96966241]
["bitfinex","ETHUSD",1748740238291,1.055,2519.4,2519.1,4.74906241]
["bitfinex","ETHUSD",1748740239092,4.0663371,2520.0,2519.2,3.96939703]
["bitfinex","ETHUSD",1748740239253,1.055,2519.9,2519.2,0.55]
["bitfinex","ETHUSD",1748740239454,0.94783931,2520.3,2519.2,0.55]
["bitfinex","ETHUSD",1748740239693,0.20719264,2520.9,2519.5,0.55]
["bitfinex","ETHUSD",1748740239694,9.08042405,2520.6,2519.5,0.55]
["bitfinex","ETHUSD",1748740239999,8.569,2520.7,2519.7,8.55]
["bitfinex","ETHUSD",1748740240200,1.055,2520.8,2519.9,0.55]
["bitfinex","ETHUSD",1748740240359,1.055,2520.8,2520.3,3.96764195]
["bitfinex","ETHUSD",1748740240559,5.02200309,2520.8,2520.3,3.96764195]
["bitfinex","ETHUSD",1748740240774,1.055,2520.8,2520.4,3.96761896]
["bitfinex","ETHUSD",1748740241059,1.055,2520.8,2520.3,3.96770854]
["bitfinex","ETHUSD",1748740241277,1.055,2520.8,2520.4,3.96753454]
["bitfinex","ETHUSD",1748740241471,5.0220087,2520.8,2520.3,3.96770023]
["bitfinex","ETHUSD",1748740242661,1.055,2520.8,2520.4,0.7794]
["bitfinex","ETHUSD",1748740243263,5.02201129,2520.8,2520.4,0.7794]
["bitfinex","ETHUSD",1748740245804,3.96715313,2520.7,2520.4,0.7794]
["bitfinex","ETHUSD",1748740246006,5.02206104,2520.8,2520.4,0.7794]
["bitfinex","ETHUSD",1748740246301,5.02206682,2520.8,2520.4,0.7794]
["bitfinex","ETHUSD",1748740247705,1.055,2520.8,2520.4,3.96760228]
["bitfinex","ETHUSD",1748740248372,1.055,2520.8,2520.3,3.96769639]
["bitfinex","ETHUSD",1748740248710,5.02199681,2520.8,2520.3,3.96769639]
["bitfinex","ETHUSD",1748740249675,1.055,2520.8,2520.4,3.96762195]
["bitfinex","ETHUSD",1748740250842,5.02201538,2520.8,2520.3,3.96770956]
["bitfinex","ETHUSD",1748740251045,5.02201538,2520.8,2520.4,3.96762168]
["bitfinex","ETHUSD",1748740251344,1.055,2520.8,2520.4,3.96762168]
["bitfinex","ETHUSD",1748740251855,5.713,2525.4,2520.4,3.96762168]
["bitfinex","ETHUSD",1748740251856,1.054,2521.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1748740251995,5.02011381,2521.4,2520.7,3.96701578]
["bitfinex","ETHUSD",1748740252198,3.96637108,2521.2,2520.7,3.96701578]
["bitfinex","ETHUSD",1748740252702,3.96653631,2521.1,2520.6,3.96723804]
["bitfinex","ETHUSD",1748740253551,3.96653631,2521.1,2520.7,3.96714288]
["bitfinex","ETHUSD",1748740253893,3.96641748,2521.2,2520.7,3.96714288]
["bitfinex","ETHUSD",1748740254089,0.89866352,2521.2,2520.8,3.96697201]
["bitfinex","ETHUSD",1748740254294,0.89866352,2521.2,2520.6,3.96730874]
["bitfinex","ETHUSD",1748740254295,4.86505168,2521.2,2520.7,3.96706903]
["bitfinex","ETHUSD",1748740254504,3.96638816,2521.2,2520.7,3.96706903]
["bitfinex","ETHUSD",1748740256097,3.96638816,2521.2,2520.8,0.8213]
["bitfinex","ETHUSD",1748740259929,5.02011604,2521.4,2520.8,4.78823236]
["bitfinex","ETHUSD",1748740260105,3.96637468,2521.2,2520.8,0.8213]
["bitfinex","ETHUSD",1748740260320,1.55765842,2522.1,2520.9,4.055]
["bitfinex","ETHUSD",1748740260560,0.4718069,2522.0,2521.2,0.55]
["bitfinex","ETHUSD",1748740260754,0.4718069,2522.0,2521.6,3.96563529]
["bitfinex","ETHUSD",1748740260954,0.4718069,2522.0,2521.7,3.96550264]
["bitfinex","ETHUSD",1748740261269,0.4718069,2522.0,2521.8,3.96540036]
["bitfinex","ETHUSD",1748740261429,0.4718069,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748740262456,0.4718069,2522.0,2521.9,4.59324252]
["bitfinex","ETHUSD",1748740263014,5.01849355,2522.4,2521.9,4.59324252]
["bitfinex","ETHUSD",1748740263217,5.01849355,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748740263632,1.054,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748740265060,1.054,2522.4,2522.0,3.96508047]
["bitfinex","ETHUSD",1748740266056,1.054,2522.4,2521.9,3.96521556]
["bitfinex","ETHUSD",1748740266266,1.054,2522.4,2522.0,3.96503082]
["bitfinex","ETHUSD",1748740266760,5.01806176,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1748740266955,1.054,2522.7,2522.2,3.96464374]
["bitfinex","ETHUSD",1748740267335,5.01809708,2522.7,2522.1,3.96488741]
["bitfinex","ETHUSD",1748740267539,1.054,2522.7,2521.9,0.55]
["bitfinex","ETHUSD",1748740267737,3.96418136,2522.6,2522.1,3.96486644]
["bitfinex","ETHUSD",1748740269577,3.96418136,2522.6,2522.0,3.96508866]
["bitfinex","ETHUSD",1748740269578,5.01808319,2522.7,2522.2,3.96478741]
["bitfinex","ETHUSD",1748740269745,5.01808319,2522.7,2522.0,3.96508866]
["bitfinex","ETHUSD",1748740269746,3.96416889,2522.6,2522.1,3.96484499]
["bitfinex","ETHUSD",1748740270270,5.01814437,2522.7,2522.1,3.96484499]
["bitfinex","ETHUSD",1748740270752,3.96418466,2522.6,2522.1,3.96484499]
["bitfinex","ETHUSD",1748740273131,5.0180476,2522.7,2522.2,3.9647565]
["bitfinex","ETHUSD",1748740274375,3.9641667,2522.6,2522.1,3.96487561]
["bitfinex","ETHUSD",1748740274874,5.01801609,2522.7,2522.2,3.96470037]
["bitfinex","ETHUSD",1748740275172,1.054,2522.7,2522.1,4.053]
["bitfinex","ETHUSD",1748740275373,1.054,2522.7,2522.5,3.96421557]
["bitfinex","ETHUSD",1748740275873,1.054,2522.7,2522.3,3.9645517]
["bitfinex","ETHUSD",1748740276472,5.01811937,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1748740276638,5.01811937,2522.7,2522.2,8.01777472]
["bitfinex","ETHUSD",1748740277238,1.054,2522.7,2522.3,3.96462558]
["bitfinex","ETHUSD",1748740279576,1.054,2522.7,2522.5,3.9642375]
["bitfinex","ETHUSD",1748740280350,1.054,2522.7,2522.5,3.96424597]
["bitfinex","ETHUSD",1748740280995,5.11057435,2523.4,2522.8,3.96375929]
["bitfinex","ETHUSD",1748740281278,5.11057435,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1748740281279,1.053,2523.4,2522.9,3.96369257]
["bitfinex","ETHUSD",1748740281678,1.053,2523.4,2523.1,3.96325035]
["bitfinex","ETHUSD",1748740281982,5.01534737,2523.8,2523.3,3.96298856]
["bitfinex","ETHUSD",1748740282181,0.39622896,2523.7,2523.3,3.96298856]
["bitfinex","ETHUSD",1748740282986,0.39622896,2523.7,2523.2,3.96313771]
["bitfinex","ETHUSD",1748740283481,4.35874253,2523.7,2523.2,4.75813771]
["bitfinex","ETHUSD",1748740283781,2.71601002,2523.6,2523.2,3.96320738]
["bitfinex","ETHUSD",1748740284146,2.71601002,2523.6,2522.7,4.51398842]
["bitfinex","ETHUSD",1748740284147,2.0728507,2523.4,2522.7,0.795]
["bitfinex","ETHUSD",1748740284351,2.0728507,2523.2,2522.8,3.96384409]
["bitfinex","ETHUSD",1748740284676,3.96317726,2523.3,2522.8,3.96384409]
["bitfinex","ETHUSD",1748740285188,3.96299058,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1748740285375,5.22539987,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1748740286782,3.96308309,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1748740287184,5.22540072,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1748740287684,1.26240929,2523.4,2522.9,3.96368439]
["bitfinex","ETHUSD",1748740287885,1.26240929,2523.4,2523.0,3.96349515]
["bitfinex","ETHUSD",1748740288874,5.22534783,2523.4,2522.9,3.96356738]
["bitfinex","ETHUSD",1748740289074,1.26240929,2523.4,2522.9,3.96354751]
["bitfinex","ETHUSD",1748740289277,1.26240929,2523.4,2523.0,0.5]
["bitfinex","ETHUSD",1748740289584,4.60583342,2523.6,2523.1,3.96329695]
["bitfinex","ETHUSD",1748740290669,3.96275793,2523.5,2523.0,4.46345454]
["bitfinex","ETHUSD",1748740291202,4.60581618,2523.6,2523.0,4.551]
["bitfinex","ETHUSD",1748740291489,3.96285292,2523.5,2523.0,4.551]
["bitfinex","ETHUSD",1748740291679,3.96285292,2523.5,2523.0,8.51450319]
["bitfinex","ETHUSD",1748740292053,4.85934273,2523.5,2523.0,8.51450319]
["bitfinex","ETHUSD",1748740292466,4.85934273,2523.5,2523.0,8.01450319]
["bitfinex","ETHUSD",1748740293485,3.96292805,2523.4,2523.0,8.01453029]
["bitfinex","ETHUSD",1748740293892,4.85932399,2523.5,2523.0,8.01453029]
["bitfinex","ETHUSD",1748740294391,3.96300868,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748740296395,3.96307417,2523.3,2523.0,4.051]
["bitfinex","ETHUSD",1748740297073,3.96297565,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748740297272,3.96310563,2523.3,2523.0,4.051]
["bitfinex","ETHUSD",1748740297890,3.96292317,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748740298098,4.05514298,2523.2,2522.1,4.73]
["bitfinex","ETHUSD",1748740298303,3.9639641,2522.8,2522.3,3.96456467]
["bitfinex","ETHUSD",1748740298605,3.96385249,2522.8,2522.4,3.96445267]
["bitfinex","ETHUSD",1748740298755,3.96385249,2522.8,2522.3,3.96456203]
["bitfinex","ETHUSD",1748740299499,3.96369884,2522.9,2522.0,8.01596523]
["bitfinex","ETHUSD",1748740299500,3.96424903,2522.6,2522.0,8.01596523]
["bitfinex","ETHUSD",1748740299870,4.05514298,2522.9,2522.0,4.051]
["bitfinex","ETHUSD",1748740300193,1.053,2523.0,2522.3,3.96450627]
["bitfinex","ETHUSD",1748740300396,3.96347196,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1748740300556,5.01625948,2523.2,2522.7,3.96397549]
["bitfinex","ETHUSD",1748740300961,5.01580922,2523.5,2523.0,3.96352516]
["bitfinex","ETHUSD",1748740301265,3.96280922,2523.5,2523.0,3.96352516]
["bitfinex","ETHUSD",1748740302460,3.96293097,2523.4,2522.9,3.96361477]
["bitfinex","ETHUSD",1748740302660,3.96293097,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748740304479,3.96275533,2523.5,2523.0,8.01451571]
["bitfinex","ETHUSD",1748740304680,3.96275533,2523.5,2523.0,4.051]
["bitfinex","ETHUSD",1748740304900,6.03583549,2523.6,2523.0,8.01452475]
["bitfinex","ETHUSD",1748740305104,3.96277416,2523.5,2523.0,8.01452475]
["bitfinex","ETHUSD",1748740305297,3.96277416,2523.5,2523.0,8.72503299]
["bitfinex","ETHUSD",1748740307689,2.07316286,2523.6,2523.2,3.96315084]
["bitfinex","ETHUSD",1748740307864,4.43660482,2523.7,2523.2,3.96315084]
["bitfinex","ETHUSD",1748740309402,0.47406904,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748740309568,0.47406904,2523.7,2523.6,8.40885243]
["bitfinex","ETHUSD",1748740310599,0.47406904,2523.7,2523.6,8.95885243]
["bitfinex","ETHUSD",1748740313020,2.12268776,2524.0,2523.3,4.51300844]
["bitfinex","ETHUSD",1748740313187,2.07316286,2523.8,2523.5,4.05]
["bitfinex","ETHUSD",1748740314123,6.08470662,2524.0,2523.5,8.0127255]
["bitfinex","ETHUSD",1748740314473,1.10252673,2524.1,2523.5,8.01269684]
["bitfinex","ETHUSD",1748740314669,1.053,2524.1,2523.6,3.96249047]
["bitfinex","ETHUSD",1748740315085,5.01480955,2524.1,2523.6,3.96249047]
["bitfinex","ETHUSD",1748740316216,3.96197523,2524.0,2523.5,8.01267595]
["bitfinex","ETHUSD",1748740317316,1.1025267,2524.1,2523.3,4.51301041]
["bitfinex","ETHUSD",1748740317317,3.96214073,2523.9,2523.3,4.51301041]
["bitfinex","ETHUSD",1748740317505,5.10510391,2524.1,2523.4,8.01189948]
["bitfinex","ETHUSD",1748740317680,3.96215161,2523.9,2523.4,8.01189948]
["bitfinex","ETHUSD",1748740318809,3.96204571,2524.0,2523.5,3.96273607]
["bitfinex","ETHUSD",1748740318990,3.96215046,2523.9,2523.4,8.01184083]
["bitfinex","ETHUSD",1748740319621,3.96225701,2523.9,2522.6,3.96400917]
["bitfinex","ETHUSD",1748740319921,4.05210391,2523.3,2522.5,4.049]
["bitfinex","ETHUSD",1748740320228,3.96286011,2523.5,2523.0,3.96349677]
["bitfinex","ETHUSD",1748740320426,3.96286011,2523.5,2522.9,3.96361177]
["bitfinex","ETHUSD",1748740320626,3.96294832,2523.4,2522.9,3.96361177]
["bitfinex","ETHUSD",1748740320984,3.96283357,2523.5,2522.9,3.96361177]
["bitfinex","ETHUSD",1748740321725,3.96291794,2523.4,2522.9,3.96361177]
["bitfinex","ETHUSD",1748740322227,4.01237206,2523.5,2523.0,3.96350147]
["bitfinex","ETHUSD",1748740322413,3.96283164,2523.5,2523.0,3.96350147]
["bitfinex","ETHUSD",1748740322889,3.96283164,2523.5,2523.0,4.77890147]
["bitfinex","ETHUSD",1748740323621,3.96266289,2523.6,2523.1,3.96337387]
["bitfinex","ETHUSD",1748740325241,3.96257203,2523.7,2523.0,5.26533961]
["bitfinex","ETHUSD",1748740325433,3.96257203,2523.7,2523.2,3.96319216]
["bitfinex","ETHUSD",1748740325844,3.96259914,2523.6,2523.1,3.96330203]
["bitfinex","ETHUSD",1748740326065,3.96303604,2523.4,2523.0,1.30184]
["bitfinex","ETHUSD",1748740326209,3.96303604,2523.4,2523.0,4.8654]
["bitfinex","ETHUSD",1748740326210,3.96315581,2523.3,2523.0,4.8654]
["bitfinex","ETHUSD",1748740326544,3.96297095,2523.4,2523.0,4.8654]
["bitfinex","ETHUSD",1748740327142,3.962829,2523.5,2523.0,8.82889559]
["bitfinex","ETHUSD",1748740328135,3.96267833,2523.6,2523.1,3.96327527]
["bitfinex","ETHUSD",1748740330067,3.96250699,2523.7,2523.2,3.96314419]
["bitfinex","ETHUSD",1748740331313,3.96261267,2523.6,2523.1,3.96330677]
["bitfinex","ETHUSD",1748740333146,3.96236513,2523.8,2523.1,3.96337838]
["bitfinex","ETHUSD",1748740333346,3.96236513,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1748740333551,3.96252455,2523.7,2523.2,3.96320532]
["bitfinex","ETHUSD",1748740336368,3.96252455,2523.7,2523.3,3.96304832]
["bitfinex","ETHUSD",1748740336678,3.96252455,2523.7,2523.2,3.96314766]
["bitfinex","ETHUSD",1748740336967,6.0352226,2523.8,2523.3,3.96298421]
["bitfinex","ETHUSD",1748740337171,2.07288077,2524.6,2523.5,0.55]
["bitfinex","ETHUSD",1748740337335,3.96143216,2524.4,2523.5,0.55]
["bitfinex","ETHUSD",1748740337531,3.96149492,2524.3,2523.8,3.96220693]
["bitfinex","ETHUSD",1748740337731,3.96149492,2524.3,2523.8,8.01220693]
["bitfinex","ETHUSD",1748740337935,3.96149492,2524.3,2523.9,0.8233]
["bitfinex","ETHUSD",1748740341151,6.03428973,2524.4,2523.9,4.78542175]
["bitfinex","ETHUSD",1748740341351,2.07288077,2524.4,2523.9,1.46026347]
["bitfinex","ETHUSD",1748740341553,6.03421852,2524.4,2523.9,5.422314]
["bitfinex","ETHUSD",1748740341899,2.07288077,2524.2,2523.9,0.8233]
["bitfinex","ETHUSD",1748740342107,2.07288077,2524.0,2523.6,0.7817]
["bitfinex","ETHUSD",1748740342454,2.07288077,2524.0,2523.6,4.74421772]
["bitfinex","ETHUSD",1748740343071,2.07288077,2524.0,2523.7,3.96242557]
["bitfinex","ETHUSD",1748740344465,2.07288077,2524.0,2523.6,3.96257853]
["bitfinex","ETHUSD",1748740345160,2.07288077,2524.0,2523.7,3.96241079]
["bitfinex","ETHUSD",1748740345671,2.07288077,2524.0,2523.6,3.96252124]
["bitfinex","ETHUSD",1748740345882,2.07288077,2524.0,2523.7,3.96241862]
["bitfinex","ETHUSD",1748740347104,6.03460776,2524.2,2523.7,3.96241862]
["bitfinex","ETHUSD",1748740348614,6.03460776,2524.2,2523.8,0.7735]
["bitfinex","ETHUSD",1748740351021,6.08413577,2524.2,2523.8,0.7735]
["bitfinex","ETHUSD",1748740351607,6.03460776,2524.2,2523.8,0.7735]
["bitfinex","ETHUSD",1748740352211,2.07288077,2524.2,2523.8,4.73572477]
["bitfinex","ETHUSD",1748740352722,6.03453378,2524.2,2523.8,4.73572477]
["bitfinex","ETHUSD",1748740352922,4.01137358,2524.1,2523.8,0.7735]
["bitfinex","ETHUSD",1748740353121,3.96184558,2524.1,2523.8,0.7735]
["bitfinex","ETHUSD",1748740353425,6.03461734,2524.2,2523.8,0.7735]
["bitfinex","ETHUSD",1748740353615,6.08414534,2524.2,2523.8,0.7735]
["bitfinex","ETHUSD",1748740353918,3.96181371,2524.1,2523.8,0.7735]
["bitfinex","ETHUSD",1748740354126,6.03459964,2524.2,2523.8,0.7735]
["bitfinex","ETHUSD",1748740354297,6.08412764,2524.2,2523.8,0.7735]
["bitfinex","ETHUSD",1748740354725,6.08412764,2524.2,2523.7,3.96242609]
["bitfinex","ETHUSD",1748740355318,2.07288077,2524.2,2523.8,3.96227208]
["bitfinex","ETHUSD",1748740355555,2.07288077,2524.2,2523.6,3.9625689]
["bitfinex","ETHUSD",1748740355556,3.96184109,2524.1,2523.6,3.9625689]
["bitfinex","ETHUSD",1748740355724,0.04952799,2524.1,2523.7,3.96240596]
["bitfinex","ETHUSD",1748740355920,6.03461304,2524.2,2523.7,3.96240596]
["bitfinex","ETHUSD",1748740356127,6.03461304,2524.2,2523.8,3.96226578]
["bitfinex","ETHUSD",1748740356421,0.04952799,2524.1,2523.5,8.01170159]
["bitfinex","ETHUSD",1748740356728,0.04952799,2524.1,2523.7,3.96240055]
["bitfinex","ETHUSD",1748740356932,6.03463983,2524.2,2523.7,3.96240055]
["bitfinex","ETHUSD",1748740358141,2.07288077,2524.2,2523.8,3.96224085]
["bitfinex","ETHUSD",1748740358355,1.052,2524.3,2523.9,3.96207779]
["bitfinex","ETHUSD",1748740359640,3.96172149,2524.2,2523.6,4.048]
["bitfinex","ETHUSD",1748740359819,3.96172149,2524.2,2523.8,3.96227642]
["bitfinex","ETHUSD",1748740360828,3.96172149,2524.2,2523.7,3.96234966]
["bitfinex","ETHUSD",1748740361205,5.01353278,2524.3,2523.8,3.96219638]
["bitfinex","ETHUSD",1748740367036,5.01353278,2524.3,2523.9,0.8013]
["bitfinex","ETHUSD",1748740368159,1.052,2524.3,2523.9,4.76328417]
["bitfinex","ETHUSD",1748740368333,1.052,2524.3,2523.9,4.76333969]
["bitfinex","ETHUSD",1748740369259,1.052,2524.3,2523.9,4.76340019]
["bitfinex","ETHUSD",1748740369459,1.052,2524.3,2524.0,3.96189197]
["bitfinex","ETHUSD",1748740371769,1.052,2524.3,2523.9,4.76334604]
["bitfinex","ETHUSD",1748740372864,1.052,2524.3,2524.0,0.7917]
["bitfinex","ETHUSD",1748740373427,3.12488077,2524.3,2524.0,0.7917]
["bitfinex","ETHUSD",1748740374031,1.052,2524.3,2524.0,0.7917]
["bitfinex","ETHUSD",1748740374942,3.96168735,2524.2,2524.0,0.7917]
["bitfinex","ETHUSD",1748740375140,1.052,2524.3,2524.0,0.7917]
["bitfinex","ETHUSD",1748740375465,1.052,2524.3,2524.0,4.75363866]
["bitfinex","ETHUSD",1748740377951,1.052,2524.3,2524.0,0.7917]
["bitfinex","ETHUSD",1748740378729,1.052,2524.3,2524.0,4.75364929]
["bitfinex","ETHUSD",1748740379471,6.03416688,2524.5,2524.0,4.75364929]
["bitfinex","ETHUSD",1748740379868,6.03416688,2524.5,2524.0,0.7917]
["bitfinex","ETHUSD",1748740380029,3.9613543,2524.4,2524.0,0.7917]
["bitfinex","ETHUSD",1748740381166,2.07288077,2524.5,2524.0,0.7917]
["bitfinex","ETHUSD",1748740381367,3.96124847,2524.5,2524.0,4.75359904]
["bitfinex","ETHUSD",1748740381671,3.96119018,2524.5,2524.1,3.96177289]
["bitfinex","ETHUSD",1748740381876,3.96119018,2524.5,2524.0,4.75360043]
["bitfinex","ETHUSD",1748740383186,8.0,2524.8,2524.0,0.7917]
["bitfinex","ETHUSD",1748740383502,0.65957701,2525.1,2524.2,0.55]
["bitfinex","ETHUSD",1748740383648,3.96040816,2525.0,2524.5,3.96106523]
["bitfinex","ETHUSD",1748740384050,3.96053415,2525.0,2524.5,3.96106523]
["bitfinex","ETHUSD",1748740384250,3.96056615,2524.9,2524.4,3.96126053]
["bitfinex","ETHUSD",1748740385751,3.96073558,2524.8,2524.3,8.00841025]
["bitfinex","ETHUSD",1748740385951,3.96063835,2524.9,2524.4,3.96129041]
["bitfinex","ETHUSD",1748740386770,0.37943952,2524.8,2524.5,3.96115848]
["bitfinex","ETHUSD",1748740387155,0.37943952,2524.8,2524.6,0.8124]
["bitfinex","ETHUSD",1748740389291,0.37943952,2524.7,2524.6,0.8124]
["bitfinex","ETHUSD",1748740391491,2.07288077,2524.9,2524.6,0.8124]
["bitfinex","ETHUSD",1748740391866,3.96046823,2525.0,2524.6,0.8124]
["bitfinex","ETHUSD",1748740392366,3.96019951,2525.2,2524.6,4.7732997]
["bitfinex","ETHUSD",1748740392573,6.03308028,2525.2,2524.7,3.9607947]
["bitfinex","ETHUSD",1748740392949,3.96024657,2525.1,2524.6,4.43827673]
["bitfinex","ETHUSD",1748740393699,3.12388077,2525.7,2525.1,3.96012668]
["bitfinex","ETHUSD",1748740393895,3.12388077,2525.7,2525.0,3.96031835]
["bitfinex","ETHUSD",1748740393896,3.95961351,2525.5,2525.0,3.96031835]
["bitfinex","ETHUSD",1748740394409,6.03249428,2525.5,2525.0,3.96031835]
["bitfinex","ETHUSD",1748740395309,2.07288077,2525.5,2524.8,3.96064902]
["bitfinex","ETHUSD",1748740395482,3.95977052,2525.4,2524.9,3.96046794]
["bitfinex","ETHUSD",1748740395985,4.00927205,2525.4,2524.9,3.96046794]
["bitfinex","ETHUSD",1748740396892,3.95977052,2525.4,2524.9,3.96046794]
["bitfinex","ETHUSD",1748740398416,3.95977052,2525.4,2524.9,4.59874621]
["bitfinex","ETHUSD",1748740399218,6.03251076,2525.5,2525.0,3.9602908]
["bitfinex","ETHUSD",1748740400275,3.95953805,2525.6,2525.1,3.96022165]
["bitfinex","ETHUSD",1748740400471,3.95962323,2525.5,2525.0,3.96034049]
["bitfinex","ETHUSD",1748740400676,3.95962323,2525.5,2525.0,4.43767046]
["bitfinex","ETHUSD",1748740400877,3.95962323,2525.5,2525.1,0.7596]
["bitfinex","ETHUSD",1748740402501,3.95972975,2525.5,2525.1,0.7596]
["bitfinex","ETHUSD",1748740402701,3.95979187,2525.4,2525.1,0.7596]
["bitfinex","ETHUSD",1748740402902,3.95968172,2525.5,2525.1,0.7596]
["bitfinex","ETHUSD",1748740403928,6.03221918,2525.7,2525.1,8.76483353]
["bitfinex","ETHUSD",1748740404232,3.95954237,2525.6,2525.1,8.76483353]
["bitfinex","ETHUSD",1748740404433,3.95954237,2525.6,2525.1,9.4031118]
["bitfinex","ETHUSD",1748740404634,3.95954237,2525.6,2525.1,5.44287827]
["bitfinex","ETHUSD",1748740404934,3.95954237,2525.6,2525.1,9.40308028]
["bitfinex","ETHUSD",1748740405142,3.95962111,2525.5,2525.1,5.44287827]
["bitfinex","ETHUSD",1748740406040,3.95962111,2525.5,2525.1,4.68327827]
["bitfinex","ETHUSD",1748740406237,3.95952578,2525.6,2525.1,8.64351405]
["bitfinex","ETHUSD",1748740406539,3.95952578,2525.6,2525.2,3.96007844]
["bitfinex","ETHUSD",1748740407103,3.95952578,2525.6,2525.1,8.64342909]
["bitfinex","ETHUSD",1748740407339,3.95952578,2525.6,2525.2,0.47732997]
["bitfinex","ETHUSD",1748740410932,3.95946884,2525.6,2525.2,0.47732997]
["bitfinex","ETHUSD",1748740411119,3.95946884,2525.6,2525.1,8.00513352]
["bitfinex","ETHUSD",1748740411551,3.95962223,2525.5,2525.1,4.045]
["bitfinex","ETHUSD",1748740411711,3.95962223,2525.5,2525.1,8.00521489]
["bitfinex","ETHUSD",1748740411907,3.95962223,2525.5,2525.1,4.045]
["bitfinex","ETHUSD",1748740412146,3.95954459,2525.6,2525.1,8.00522951]
["bitfinex","ETHUSD",1748740412448,3.9596276,2525.5,2525.1,4.045]
["bitfinex","ETHUSD",1748740412965,3.95966728,2525.5,2525.1,4.045]
["bitfinex","ETHUSD",1748740413447,3.95966728,2525.5,2525.1,4.8451]
["bitfinex","ETHUSD",1748740416345,3.95976968,2525.4,2525.1,0.8001]
["bitfinex","ETHUSD",1748740416522,3.95976968,2525.4,2525.1,4.8451]
["bitfinex","ETHUSD",1748740416852,2.07288077,2525.3,2524.7,3.96080265]
["bitfinex","ETHUSD",1748740417061,6.03289331,2525.3,2524.9,0.7876]
["bitfinex","ETHUSD",1748740418563,6.03289331,2525.3,2525.0,4.044]
["bitfinex","ETHUSD",1748740418734,2.07288077,2525.3,2525.0,4.044]
["bitfinex","ETHUSD",1748740418947,3.95988832,2525.4,2525.0,4.044]
["bitfinex","ETHUSD",1748740419642,3.95988832,2525.4,2524.9,4.74813912]
["bitfinex","ETHUSD",1748740419838,3.95988832,2525.4,2525.0,4.044]
["bitfinex","ETHUSD",1748740420965,3.95988832,2525.4,2524.9,4.74813912]
["bitfinex","ETHUSD",1748740421262,3.95988832,2525.4,2525.0,4.044]
["bitfinex","ETHUSD",1748740422561,3.95988832,2525.4,2524.9,4.74813912]
["bitfinex","ETHUSD",1748740422726,3.95988832,2525.4,2525.0,4.044]
["bitfinex","ETHUSD",1748740424554,6.03257882,2525.5,2525.0,3.9602677]
["bitfinex","ETHUSD",1748740424758,3.95977411,2525.4,2525.0,8.0042677]
["bitfinex","ETHUSD",1748740425375,3.95977411,2525.4,2525.0,3.9602677]
["bitfinex","ETHUSD",1748740425575,3.95977411,2525.4,2525.0,8.0042677]
["bitfinex","ETHUSD",1748740426175,6.03263003,2525.5,2525.0,8.0042677]
["bitfinex","ETHUSD",1748740426775,3.95977479,2525.4,2525.0,4.044]
["bitfinex","ETHUSD",1748740429279,6.03258149,2525.5,2525.0,8.00436825]
["bitfinex","ETHUSD",1748740429876,3.9597826,2525.4,2525.1,0.8129]
["bitfinex","ETHUSD",1748740433784,6.03257338,2525.5,2525.1,0.8129]
["bitfinex","ETHUSD",1748740434084,3.95978432,2525.4,2525.1,0.8129]
["bitfinex","ETHUSD",1748740435097,6.03258669,2525.5,2525.1,0.8129]
["bitfinex","ETHUSD",1748740435448,3.95978848,2525.4,2525.1,0.8129]
["bitfinex","ETHUSD",1748740439188,2.07288077,2525.5,2525.1,0.8129]
["bitfinex","ETHUSD",1748740439482,6.03252594,2525.5,2525.1,0.8129]
["bitfinex","ETHUSD",1748740440000,3.95979117,2525.4,2525.1,0.8129]
["bitfinex","ETHUSD",1748740440296,3.95979117,2525.4,2525.0,4.044]
["bitfinex","ETHUSD",1748740440499,3.95979117,2525.4,2525.0,8.00438616]
["bitfinex","ETHUSD",1748740440881,6.03256968,2525.5,2525.0,8.00438616]
["bitfinex","ETHUSD",1748740441085,3.95968891,2525.5,2525.0,8.00438616]
["bitfinex","ETHUSD",1748740441693,3.95980179,2525.4,2525.0,4.044]
["bitfinex","ETHUSD",1748740442700,3.95968504,2525.5,2525.0,8.00437602]
["bitfinex","ETHUSD",1748740442898,3.12188077,2526.1,2525.4,3.95970071]
["bitfinex","ETHUSD",1748740443056,3.12188077,2526.1,2525.3,4.043]
["bitfinex","ETHUSD",1748740443259,3.95916958,2525.8,2525.3,8.00287097]
["bitfinex","ETHUSD",1748740445806,3.95916958,2525.8,2525.4,3.95976811]
["bitfinex","ETHUSD",1748740446324,7.47964983,2526.1,2525.5,3.95957485]
["bitfinex","ETHUSD",1748740446605,3.95889745,2526.0,2525.5,3.95957485]
["bitfinex","ETHUSD",1748740447314,3.95883596,2526.0,2525.6,3.9594309]
["bitfinex","ETHUSD",1748740447606,3.95883596,2526.0,2525.5,3.95952497]
["bitfinex","ETHUSD",1748740448198,0.85379823,2525.9,2525.5,3.95952497]
["bitfinex","ETHUSD",1748740448401,0.85379823,2525.9,2525.6,0.3959525]
["bitfinex","ETHUSD",1748740449391,0.85379823,2525.9,2525.6,4.35540554]
["bitfinex","ETHUSD",1748740449713,0.85379823,2525.9,2525.8,4.50914165]
["bitfinex","ETHUSD",1748740450074,3.95782604,2526.7,2526.0,3.95882818]
["bitfinex","ETHUSD",1748740450272,3.95782604,2526.7,2526.2,3.95851165]
["bitfinex","ETHUSD",1748740450471,5.18803808,2526.7,2526.2,3.95851165]
["bitfinex","ETHUSD",1748740450674,4.38676704,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1748740450910,4.38676704,2526.8,2526.4,3.95817386]
["bitfinex","ETHUSD",1748740451472,4.38676704,2526.8,2526.3,3.958282]
["bitfinex","ETHUSD",1748740451674,2.31388627,2526.8,2526.3,3.958282]
["bitfinex","ETHUSD",1748740451872,6.57222256,2527.3,2526.2,2.62288077]
["bitfinex","ETHUSD",1748740452119,3.95718955,2527.1,2526.5,3.9580078]
["bitfinex","ETHUSD",1748740452409,3.95732853,2527.0,2526.6,4.042]
["bitfinex","ETHUSD",1748740452913,3.95742721,2526.9,2526.6,4.042]
["bitfinex","ETHUSD",1748740454214,3.95758844,2526.8,2526.6,4.042]
["bitfinex","ETHUSD",1748740454721,3.95749763,2526.9,2526.6,4.042]
["bitfinex","ETHUSD",1748740454881,3.95757522,2526.8,2526.6,4.042]
["bitfinex","ETHUSD",1748740455076,3.95757522,2526.8,2526.3,3.9583032]
["bitfinex","ETHUSD",1748740455077,2.07288077,2526.9,2526.3,0.8277]
["bitfinex","ETHUSD",1748740455283,6.03072087,2526.7,2526.4,4.041]
["bitfinex","ETHUSD",1748740456216,3.9578401,2526.7,2526.4,4.041]
["bitfinex","ETHUSD",1748740456524,3.95789702,2526.6,2526.1,4.50860583]
["bitfinex","ETHUSD",1748740456702,2.07288077,2526.9,2526.4,4.041]
["bitfinex","ETHUSD",1748740456912,3.95781188,2526.7,2526.2,4.78620117]
["bitfinex","ETHUSD",1748740457216,3.95771154,2526.8,2526.4,4.041]
["bitfinex","ETHUSD",1748740457383,3.95780932,2526.7,2526.4,4.041]
["bitfinex","ETHUSD",1748740458920,3.95780932,2526.7,2526.2,4.7862143]
["bitfinex","ETHUSD",1748740459110,3.95780932,2526.7,2526.4,4.041]
["bitfinex","ETHUSD",1748740459418,3.95780932,2526.7,2526.3,4.041]
["bitfinex","ETHUSD",1748740459593,3.95793454,2526.6,2526.3,4.041]
["bitfinex","ETHUSD",1748740460614,3.95781389,2526.7,2526.2,3.95844688]
["bitfinex","ETHUSD",1748740460846,3.95781389,2526.7,2526.3,4.041]
["bitfinex","ETHUSD",1748740461125,3.95781389,2526.7,2526.2,3.95844688]
["bitfinex","ETHUSD",1748740461311,3.95781006,2526.7,2526.3,4.041]
["bitfinex","ETHUSD",1748740461517,1.25564673,2528.1,2526.4,10.62288077]
["bitfinex","ETHUSD",1748740461832,6.02910983,2527.7,2527.0,3.95717851]
["bitfinex","ETHUSD",1748740462060,0.60291098,2527.6,2527.0,7.99717851]
["bitfinex","ETHUSD",1748740462265,2.07288077,2527.5,2527.0,7.99717851]
["bitfinex","ETHUSD",1748740462691,2.07288077,2527.5,2527.0,4.04]
["bitfinex","ETHUSD",1748740462890,2.07288077,2527.5,2527.0,7.99723754]
["bitfinex","ETHUSD",1748740463531,2.07288077,2527.5,2527.1,3.95709857]
["bitfinex","ETHUSD",1748740464155,0.60291098,2527.6,2527.0,4.04]
["bitfinex","ETHUSD",1748740464329,0.60291098,2527.6,2527.2,3.95687549]
["bitfinex","ETHUSD",1748740466031,0.60291098,2527.6,2527.1,3.95703696]
["bitfinex","ETHUSD",1748740466329,6.02906686,2527.7,2527.2,3.9569079]
["bitfinex","ETHUSD",1748740466530,2.07288077,2527.5,2527.2,3.9569079]
["bitfinex","ETHUSD",1748740466735,2.07288077,2527.5,2527.3,3.95678694]
["bitfinex","ETHUSD",1748740466914,2.07288077,2527.5,2527.2,3.95687776]
["bitfinex","ETHUSD",1748740467115,2.07288077,2527.5,2527.3,3.95678735]
["bitfinex","ETHUSD",1748740467532,2.07288077,2527.5,2527.0,4.04]
["bitfinex","ETHUSD",1748740467715,2.07288077,2527.5,2527.3,3.95663884]
["bitfinex","ETHUSD",1748740467904,2.07288077,2527.7,2527.0,4.04]
["bitfinex","ETHUSD",1748740468106,2.67576218,2527.7,2527.4,3.95655249]
["bitfinex","ETHUSD",1748740468304,2.67576218,2527.7,2527.3,3.95671185]
["bitfinex","ETHUSD",1748740468643,2.67576218,2527.7,2527.3,3.95670612]
["bitfinex","ETHUSD",1748740468937,7.0081598,2528.3,2527.8,3.95586291]
["bitfinex","ETHUSD",1748740469145,4.93527903,2528.3,2527.8,3.95586291]
["bitfinex","ETHUSD",1748740469303,2.07288077,2528.9,2527.8,2.07288077]
["bitfinex","ETHUSD",1748740469505,2.07288077,2528.7,2528.2,3.95525369]
["bitfinex","ETHUSD",1748740469714,0.60273998,2528.6,2528.2,4.043]
["bitfinex","ETHUSD",1748740469946,2.07288077,2528.8,2528.4,3.95498416]
["bitfinex","ETHUSD",1748740470108,2.07288077,2528.8,2528.3,3.95514388]
["bitfinex","ETHUSD",1748740470311,2.07288077,2528.8,2528.2,4.043]
["bitfinex","ETHUSD",1748740470312,6.02737165,2528.8,2528.2,4.043]
["bitfinex","ETHUSD",1748740470544,6.02737165,2528.8,2528.3,3.95520123]
["bitfinex","ETHUSD",1748740470860,0.60273716,2528.7,2528.3,3.95520123]
["bitfinex","ETHUSD",1748740471020,6.02732739,2528.8,2528.3,3.95520123]
["bitfinex","ETHUSD",1748740472147,2.07288077,2528.8,2528.3,3.95520835]
["bitfinex","ETHUSD",1748740472443,6.0273659,2528.8,2528.3,3.95521632]
["bitfinex","ETHUSD",1748740472647,3.9543828,2528.9,2528.3,3.9551405]
["bitfinex","ETHUSD",1748740472846,6.02735671,2528.8,2528.3,3.9551405]
["bitfinex","ETHUSD",1748740473519,2.07288077,2528.8,2528.4,3.95506987]
["bitfinex","ETHUSD",1748740474646,2.07288077,2528.8,2528.3,3.95516403]
["bitfinex","ETHUSD",1748740474947,6.02733178,2528.8,2528.3,3.95515251]
["bitfinex","ETHUSD",1748740475131,2.07288077,2528.8,2528.3,3.95515251]
["bitfinex","ETHUSD",1748740475440,2.07288077,2528.8,2528.4,3.95503644]
["bitfinex","ETHUSD",1748740475844,2.07288077,2528.8,2528.3,3.95515251]
["bitfinex","ETHUSD",1748740476066,2.07288077,2528.8,2528.4,3.95497002]
["bitfinex","ETHUSD",1748740476369,2.07288077,2528.8,2528.3,3.95515528]
["bitfinex","ETHUSD",1748740476746,6.02727781,2528.9,2528.4,3.95505102]
["bitfinex","ETHUSD",1748740477053,0.60272778,2528.8,2528.5,3.95491069]
["bitfinex","ETHUSD",1748740477251,0.60272778,2528.8,2528.4,3.95500009]
["bitfinex","ETHUSD",1748740477436,0.60272778,2528.8,2528.2,7.99832929]
["bitfinex","ETHUSD",1748740477765,4.55719214,2528.8,2528.3,3.95515163]
["bitfinex","ETHUSD",1748740478466,0.41038765,2530.0,2528.8,0.55]
["bitfinex","ETHUSD",1748740478669,2.07288077,2530.2,2529.0,0.55]
["bitfinex","ETHUSD",1748740478886,1.047,2530.6,2529.0,0.55]
["bitfinex","ETHUSD",1748740478887,6.02553693,2530.0,2529.3,3.95357321]
["bitfinex","ETHUSD",1748740479166,2.07288077,2530.0,2529.1,4.06]
["bitfinex","ETHUSD",1748740479385,2.07288077,2530.0,2529.4,3.95340541]
["bitfinex","ETHUSD",1748740479537,3.95244948,2530.1,2529.5,3.95323344]
["bitfinex","ETHUSD",1748740479732,2.07288077,2530.1,2529.6,3.95308798]
["bitfinex","ETHUSD",1748740480054,2.07288077,2529.9,2529.5,4.059]
["bitfinex","ETHUSD",1748740480244,6.02568419,2529.9,2529.3,3.9535632]
["bitfinex","ETHUSD",1748740480446,2.07288077,2529.7,2529.3,8.0125632]
["bitfinex","ETHUSD",1748740480655,2.07288077,2529.7,2529.2,3.95372965]
["bitfinex","ETHUSD",1748740480856,2.07288077,2529.3,2528.9,3.95424631]
["bitfinex","ETHUSD",1748740481232,2.07288077,2529.3,2528.8,3.95440616]
["bitfinex","ETHUSD",1748740481570,2.07288077,2529.3,2528.9,3.95418519]
["bitfinex","ETHUSD",1748740481867,2.07288077,2529.3,2528.8,3.95436594]
["bitfinex","ETHUSD",1748740482369,2.07288077,2529.3,2528.7,4.061]
["bitfinex","ETHUSD",1748740482562,6.02663436,2529.3,2528.8,3.95443527]
["bitfinex","ETHUSD",1748740483659,6.02663436,2529.3,2528.9,3.95418959]
["bitfinex","ETHUSD",1748740483660,2.07288077,2529.3,2528.9,3.95418959]
["bitfinex","ETHUSD",1748740483970,2.07288077,2529.3,2529.0,3.95406837]
["bitfinex","ETHUSD",1748740484169,2.07288077,2529.3,2528.9,3.95420785]
["bitfinex","ETHUSD",1748740484383,6.02658162,2529.3,2528.8,3.95437932]
["bitfinex","ETHUSD",1748740485674,3.95382452,2529.2,2528.7,8.01154966]
["bitfinex","ETHUSD",1748740485872,6.02657377,2529.3,2528.8,3.95441812]
["bitfinex","ETHUSD",1748740486665,2.07288077,2529.3,2528.8,3.95441812]
["bitfinex","ETHUSD",1748740486852,2.07288077,2529.3,2528.8,3.95435772]
["bitfinex","ETHUSD",1748740487202,2.07288077,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1748740487382,2.07288077,2529.1,2528.7,3.95451095]
["bitfinex","ETHUSD",1748740487546,2.07288077,2529.3,2528.9,3.95423482]
["bitfinex","ETHUSD",1748740488883,2.07288077,2529.3,2529.0,3.95398848]
["bitfinex","ETHUSD",1748740489055,2.07288077,2529.5,2529.1,3.95390228]
["bitfinex","ETHUSD",1748740489382,6.02624354,2529.5,2529.0,3.95406039]
["bitfinex","ETHUSD",1748740489572,6.02624354,2529.5,2529.0,4.61914479]
["bitfinex","ETHUSD",1748740490282,3.9535114,2529.4,2529.0,0.6650844]
["bitfinex","ETHUSD",1748740490446,6.02631061,2529.5,2529.0,4.61920938]
["bitfinex","ETHUSD",1748740491893,3.95352335,2529.4,2529.0,0.6650844]
["bitfinex","ETHUSD",1748740492107,6.0263436,2529.5,2529.0,4.61921201]
["bitfinex","ETHUSD",1748740492268,3.95350676,2529.4,2529.0,0.6650844]
["bitfinex","ETHUSD",1748740492474,2.07288077,2529.3,2528.6,4.055]
["bitfinex","ETHUSD",1748740492674,2.07288077,2529.3,2528.9,3.95416467]
["bitfinex","ETHUSD",1748740493086,3.95353381,2529.4,2528.9,3.95416467]
["bitfinex","ETHUSD",1748740493574,2.07288077,2529.3,2528.9,3.95416467]
["bitfinex","ETHUSD",1748740493802,2.07288077,2529.3,2528.6,4.055]
["bitfinex","ETHUSD",1748740494003,2.07288077,2529.3,2528.9,3.95420089]
["bitfinex","ETHUSD",1748740494411,2.07288077,2529.3,2528.8,3.9544362]
["bitfinex","ETHUSD",1748740494610,2.07288077,2529.3,2528.9,3.95421092]
["bitfinex","ETHUSD",1748740496507,6.02655234,2529.3,2528.8,3.95436048]
["bitfinex","ETHUSD",1748740496671,2.07288077,2529.1,2528.3,0.39082667]
["bitfinex","ETHUSD",1748740496873,2.07288077,2529.1,2528.7,3.9545802]
["bitfinex","ETHUSD",1748740497371,6.02693928,2529.1,2528.6,3.95474342]
["bitfinex","ETHUSD",1748740497573,2.07288077,2529.1,2528.4,4.50500598]
["bitfinex","ETHUSD",1748740497812,6.02699355,2529.1,2528.6,3.95468332]
["bitfinex","ETHUSD",1748740498112,6.02662903,2529.3,2528.8,3.95442212]
["bitfinex","ETHUSD",1748740499506,2.07288077,2529.3,2528.9,3.95425231]
["bitfinex","ETHUSD",1748740499720,6.02654888,2529.3,2528.8,3.95436025]
["bitfinex","ETHUSD",1748740500014,3.95382557,2529.2,2528.7,3.9545127]
["bitfinex","ETHUSD",1748740500211,3.95399508,2529.1,2528.6,3.95467115]
["bitfinex","ETHUSD",1748740500511,3.95388913,2529.2,2528.7,3.954593]
["bitfinex","ETHUSD",1748740501014,2.07288077,2529.3,2528.8,3.95436144]
["bitfinex","ETHUSD",1748740501322,2.07288077,2529.3,2528.9,3.95420228]
["bitfinex","ETHUSD",1748740505498,2.07288077,2529.3,2529.0,3.95412021]
["bitfinex","ETHUSD",1748740505712,2.07288077,2529.3,2528.9,3.95420034]
["bitfinex","ETHUSD",1748740506038,2.07288077,2529.3,2528.9,3.9541542]
["bitfinex","ETHUSD",1748740506350,2.07288077,2529.3,2528.9,3.95418506]
["bitfinex","ETHUSD",1748740506550,2.07288077,2529.3,2529.0,3.95412008]
["bitfinex","ETHUSD",1748740506852,6.02655102,2529.3,2528.8,3.95444479]
["bitfinex","ETHUSD",1748740507147,2.07288077,2528.9,2528.2,8.0]
["bitfinex","ETHUSD",1748740507312,2.07288077,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748740507924,2.07288077,2529.3,2528.8,3.95429986]
["bitfinex","ETHUSD",1748740508123,2.07288077,2529.3,2528.9,3.95421433]
["bitfinex","ETHUSD",1748740508510,2.07288077,2529.3,2529.0,3.95403891]
["bitfinex","ETHUSD",1748740508740,2.07288077,2529.3,2529.0,3.95410679]
["bitfinex","ETHUSD",1748740509773,2.07288077,2529.3,2529.1,3.95396827]
["bitfinex","ETHUSD",1748740509919,3.12788077,2529.5,2528.7,8.00660117]
["bitfinex","ETHUSD",1748740510122,3.12788077,2529.5,2529.1,3.95387019]
["bitfinex","ETHUSD",1748740510430,2.07288077,2529.5,2529.2,3.95381743]
["bitfinex","ETHUSD",1748740511048,2.07288077,2529.5,2529.0,3.95410408]
["bitfinex","ETHUSD",1748740511449,2.07288077,2529.5,2529.1,3.9538798]
["bitfinex","ETHUSD",1748740511672,2.07288077,2529.5,2529.2,3.95380632]
["bitfinex","ETHUSD",1748740512163,2.07288077,2529.5,2529.1,3.95389831]
["bitfinex","ETHUSD",1748740512369,2.07288077,2529.5,2529.3,3.95365315]
["bitfinex","ETHUSD",1748740512584,2.07288077,2529.8,2529.2,3.95371171]
["bitfinex","ETHUSD",1748740512792,2.07288077,2529.8,2529.5,3.95327185]
["bitfinex","ETHUSD",1748740513258,2.07288077,2529.8,2529.1,8.00292725]
["bitfinex","ETHUSD",1748740513447,2.07288077,2529.8,2529.2,3.95381938]
["bitfinex","ETHUSD",1748740513640,2.07288077,2529.8,2529.4,3.95348339]
["bitfinex","ETHUSD",1748740514294,2.07288077,2529.6,2528.8,8.0]
["bitfinex","ETHUSD",1748740514440,2.07288077,2529.4,2529.0,3.9541212]
["bitfinex","ETHUSD",1748740515477,2.07288077,2529.4,2529.0,3.95413053]
["bitfinex","ETHUSD",1748740515841,2.07288077,2529.2,2528.8,8.00735296]
["bitfinex","ETHUSD",1748740516156,2.07288077,2529.4,2529.0,3.95412149]
["bitfinex","ETHUSD",1748740516338,2.07288077,2529.6,2529.2,3.95381376]
["bitfinex","ETHUSD",1748740516536,6.02611045,2529.6,2529.1,3.95392142]
["bitfinex","ETHUSD",1748740517876,3.95336471,2529.5,2529.0,3.95405464]
["bitfinex","ETHUSD",1748740518040,3.95336223,2529.5,2529.0,3.95405737]
["bitfinex","ETHUSD",1748740518543,6.02615327,2529.6,2529.1,3.95393806]
["bitfinex","ETHUSD",1748740518743,2.07288077,2529.6,2528.9,4.50422628]
["bitfinex","ETHUSD",1748740518971,6.02615647,2529.6,2529.1,3.9539021]
["bitfinex","ETHUSD",1748740519175,3.95338906,2529.5,2529.0,3.95407719]
["bitfinex","ETHUSD",1748740519368,6.02614047,2529.6,2529.1,3.95397133]
["bitfinex","ETHUSD",1748740519567,2.07288077,2529.5,2529.1,3.95397133]
["bitfinex","ETHUSD",1748740520684,3.9532597,2529.6,2529.1,3.95397133]
["bitfinex","ETHUSD",1748740520843,2.07288077,2529.5,2529.1,3.95397133]
["bitfinex","ETHUSD",1748740521053,6.02623611,2529.5,2529.0,3.95404913]
["bitfinex","ETHUSD",1748740521257,2.07288077,2529.5,2528.8,4.053]
["bitfinex","ETHUSD",1748740521567,2.07288077,2529.6,2529.2,3.95372603]
["bitfinex","ETHUSD",1748740521769,2.07288077,2529.6,2529.3,3.95365625]
["bitfinex","ETHUSD",1748740523095,2.07288077,2529.6,2529.1,3.95395144]
["bitfinex","ETHUSD",1748740523397,2.07288077,2529.6,2529.2,3.95375312]
["bitfinex","ETHUSD",1748740523977,2.07288077,2529.6,2529.3,3.95363885]
["bitfinex","ETHUSD",1748740524490,2.07288077,2529.6,2529.2,0.71030824]
["bitfinex","ETHUSD",1748740524699,2.07288077,2529.6,2529.3,3.95353005]
["bitfinex","ETHUSD",1748740525202,6.02576249,2529.8,2529.4,3.95340937]
["bitfinex","ETHUSD",1748740525389,2.07288077,2529.8,2529.4,3.95340937]
["bitfinex","ETHUSD",1748740525877,6.02576288,2529.8,2529.3,3.9536072]
["bitfinex","ETHUSD",1748740526081,6.02576288,2529.8,2529.3,4.3589072]
["bitfinex","ETHUSD",1748740526767,6.02576288,2529.8,2529.4,0.7967]
["bitfinex","ETHUSD",1748740527220,3.95304434,2529.7,2529.4,0.7967]
["bitfinex","ETHUSD",1748740527370,6.02617543,2529.6,2529.2,0.7967]
["bitfinex","ETHUSD",1748740527681,2.07288077,2529.4,2529.2,0.7967]
["bitfinex","ETHUSD",1748740528079,2.07288077,2529.5,2529.2,4.75047904]
["bitfinex","ETHUSD",1748740528280,2.07288077,2529.5,2529.2,0.7967]
["bitfinex","ETHUSD",1748740528992,2.07288077,2529.5,2529.2,4.75049112]
["bitfinex","ETHUSD",1748740530591,2.07288077,2529.5,2529.3,3.95365326]
["bitfinex","ETHUSD",1748740530979,2.07288077,2529.5,2529.2,0.7967]
["bitfinex","ETHUSD",1748740531676,6.02632592,2529.5,2529.2,0.7967]
["bitfinex","ETHUSD",1748740531878,2.07288077,2529.3,2529.2,0.7967]
["bitfinex","ETHUSD",1748740532079,6.02654383,2529.3,2529.0,0.8167]
["bitfinex","ETHUSD",1748740532326,2.07288077,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1748740532514,2.07288077,2529.5,2529.0,3.9541005]
["bitfinex","ETHUSD",1748740532811,2.07288077,2529.3,2528.9,4.50423315]
["bitfinex","ETHUSD",1748740532969,6.02663623,2529.3,2529.1,0.8167]
["bitfinex","ETHUSD",1748740533369,2.07288077,2529.3,2529.1,0.8167]
["bitfinex","ETHUSD",1748740537869,6.02665159,2529.3,2529.1,0.8167]
["bitfinex","ETHUSD",1748740538536,2.07288077,2529.3,2529.1,0.8167]
["bitfinex","ETHUSD",1748740539168,3.95357701,2529.4,2529.1,0.8167]
["bitfinex","ETHUSD",1748740539373,2.07288077,2529.3,2529.1,0.8167]
["bitfinex","ETHUSD",1748740540959,6.02656584,2529.3,2529.1,0.8167]
["bitfinex","ETHUSD",1748740541926,2.07288077,2529.3,2529.1,0.8167]
["bitfinex","ETHUSD",1748740544985,3.95343923,2529.5,2529.1,0.8167]
["bitfinex","ETHUSD",1748740545134,2.07288077,2529.4,2529.1,0.8167]
["bitfinex","ETHUSD",1748740548575,2.07288077,2529.4,2529.0,3.95412056]
["bitfinex","ETHUSD",1748740549266,2.07288077,2529.4,2529.1,3.953958]
["bitfinex","ETHUSD",1748740549473,2.07288077,2529.4,2529.0,3.95404137]
["bitfinex","ETHUSD",1748740549831,3.95343923,2529.5,2529.0,3.95404137]
["bitfinex","ETHUSD",1748740550137,2.07288077,2529.4,2529.0,3.95404137]
["bitfinex","ETHUSD",1748740550969,2.07288077,2529.4,2529.1,3.95392355]
["bitfinex","ETHUSD",1748740551175,3.12688077,2529.6,2528.8,4.50444479]
["bitfinex","ETHUSD",1748740551376,7.08009214,2529.6,2529.1,3.95385435]
["bitfinex","ETHUSD",1748740551568,3.12688077,2529.6,2529.2,3.95381665]
["bitfinex","ETHUSD",1748740552279,6.02608184,2529.6,2529.1,3.95387052]
["bitfinex","ETHUSD",1748740552583,1.054,2529.8,2529.4,3.95339931]
["bitfinex","ETHUSD",1748740552790,1.054,2529.8,2529.4,3.95346704]
["bitfinex","ETHUSD",1748740554563,1.054,2529.8,2529.5,3.95330092]
["bitfinex","ETHUSD",1748740554771,3.12688077,2529.8,2529.5,3.95330092]
["bitfinex","ETHUSD",1748740555757,3.12688077,2529.8,2529.6,0.7938]
["bitfinex","ETHUSD",1748740555758,2.07288077,2529.8,2529.6,0.7938]
["bitfinex","ETHUSD",1748740560659,0.37846849,2529.7,2529.6,0.7938]
["bitfinex","ETHUSD",1748740560860,0.37846849,2529.7,2529.5,3.95326277]
["bitfinex","ETHUSD",1748740563361,2.07288077,2529.8,2529.5,3.95326277]
["bitfinex","ETHUSD",1748740563562,2.07288077,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748740564191,0.5102,2530.5,2529.6,3.95314633]
["bitfinex","ETHUSD",1748740564348,10.61388077,2530.7,2529.9,3.9527254]
["bitfinex","ETHUSD",1748740564551,10.61388077,2530.7,2530.2,3.95213453]
["bitfinex","ETHUSD",1748740564857,14.56536202,2530.7,2530.2,3.95213453]
["bitfinex","ETHUSD",1748740566720,2.07288077,2530.7,2530.3,3.95209445]
["bitfinex","ETHUSD",1748740569117,2.07288077,2530.7,2530.1,4.61774864]
["bitfinex","ETHUSD",1748740569323,6.02435956,2530.7,2530.2,3.95217059]
["bitfinex","ETHUSD",1748740569711,2.07288077,2530.7,2530.3,3.95208826]
["bitfinex","ETHUSD",1748740571197,3.95123413,2530.9,2530.4,3.95194107]
["bitfinex","ETHUSD",1748740571525,2.07288077,2530.8,2530.4,3.95194107]
["bitfinex","ETHUSD",1748740571711,3.95123413,2530.9,2530.4,3.95194107]
["bitfinex","ETHUSD",1748740571887,2.07288077,2530.8,2530.5,3.95175852]
["bitfinex","ETHUSD",1748740572324,3.95116435,2530.9,2530.3,4.036]
["bitfinex","ETHUSD",1748740572325,2.07288077,2530.9,2530.4,3.95184196]
["bitfinex","ETHUSD",1748740572625,2.07288077,2530.9,2530.6,3.95161839]
["bitfinex","ETHUSD",1748740572821,2.07288077,2530.9,2530.5,3.95171247]
["bitfinex","ETHUSD",1748740573737,2.07288077,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740573905,2.82603946,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740574629,6.77729184,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740574794,2.82603946,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740575122,6.77722695,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740575330,6.02406826,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740575535,2.07288077,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740575706,2.02288077,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740576031,5.97404515,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740576396,3.95108597,2531.0,2530.6,0.769]
["bitfinex","ETHUSD",1748740576598,2.07288077,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740576995,6.02404967,2530.9,2530.6,0.769]
["bitfinex","ETHUSD",1748740579336,6.02435664,2530.7,2530.6,0.769]
["bitfinex","ETHUSD",1748740579550,3.95172532,2530.6,2530.0,4.035]
["bitfinex","ETHUSD",1748740579711,2.07288077,2530.4,2530.1,3.95234192]
["bitfinex","ETHUSD",1748740580530,2.07288077,2530.4,2529.9,3.95267226]
["bitfinex","ETHUSD",1748740580531,6.02492989,2530.4,2529.9,3.95266805]
["bitfinex","ETHUSD",1748740580735,6.02490545,2530.4,2529.9,3.95263765]
["bitfinex","ETHUSD",1748740580934,2.07288077,2530.2,2529.8,4.035]
["bitfinex","ETHUSD",1748740581240,2.07288077,2530.2,2529.9,3.95271476]
["bitfinex","ETHUSD",1748740581241,2.02288077,2530.2,2529.9,3.95271476]
["bitfinex","ETHUSD",1748740581441,2.02288077,2530.2,2529.6,3.95314548]
["bitfinex","ETHUSD",1748740581640,2.02288077,2530.2,2529.8,3.95287937]
["bitfinex","ETHUSD",1748740581808,2.02288077,2530.2,2529.9,3.95271858]
["bitfinex","ETHUSD",1748740582555,2.07288077,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1748740583051,2.07288077,2530.4,2529.8,3.95285542]
["bitfinex","ETHUSD",1748740583346,2.07288077,2530.4,2530.0,3.95249192]
["bitfinex","ETHUSD",1748740583910,7.12630872,2530.9,2530.4,3.95181088]
["bitfinex","ETHUSD",1748740584110,6.02404513,2530.9,2530.4,3.95186202]
["bitfinex","ETHUSD",1748740584450,2.07288077,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1748740584631,6.0240772,2530.9,2530.4,3.95187259]
["bitfinex","ETHUSD",1748740585211,3.95133982,2530.8,2530.3,3.95203467]
["bitfinex","ETHUSD",1748740585651,2.07288077,2530.7,2530.3,3.95203467]
["bitfinex","ETHUSD",1748740587327,2.07288077,2530.7,2530.3,3.95203818]
["bitfinex","ETHUSD",1748740588151,0.99749909,2530.9,2530.5,3.951698]
["bitfinex","ETHUSD",1748740588357,2.07288077,2530.8,2530.5,3.951698]
["bitfinex","ETHUSD",1748740588845,2.07288077,2530.8,2530.4,4.50186434]
["bitfinex","ETHUSD",1748740589409,2.07288077,2530.8,2530.3,4.50203844]
["bitfinex","ETHUSD",1748740589838,2.07288077,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1748740590226,2.07288077,2530.6,2530.2,4.50225342]
["bitfinex","ETHUSD",1748740590426,6.02454089,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1748740590752,3.95181749,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1748740590952,3.95181749,2530.5,2529.9,4.035]
["bitfinex","ETHUSD",1748740590953,2.07288077,2530.2,2529.9,4.035]
["bitfinex","ETHUSD",1748740591760,6.02489468,2530.4,2529.9,7.98767315]
["bitfinex","ETHUSD",1748740592128,6.02489468,2530.4,2530.0,0.8225]
["bitfinex","ETHUSD",1748740592423,3.9521103,2530.3,2530.0,0.8225]
["bitfinex","ETHUSD",1748740592951,6.02489987,2530.4,2530.0,0.8225]
["bitfinex","ETHUSD",1748740593349,2.07288077,2530.4,2530.0,4.77506065]
["bitfinex","ETHUSD",1748740593552,2.07288077,2530.4,2530.0,4.77505513]
["bitfinex","ETHUSD",1748740593931,6.02445991,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1748740594457,0.38867512,2531.3,2530.3,0.55]
["bitfinex","ETHUSD",1748740594644,2.07288077,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1748740594840,2.07288077,2531.0,2530.4,4.50185707]
["bitfinex","ETHUSD",1748740595041,1.047,2531.4,2530.4,8.55]
["bitfinex","ETHUSD",1748740595245,7.07029879,2531.4,2530.8,4.50123728]
["bitfinex","ETHUSD",1748740595631,6.02329879,2531.4,2530.8,4.50123728]
["bitfinex","ETHUSD",1748740595826,2.07288077,2531.2,2530.8,4.50123728]
["bitfinex","ETHUSD",1748740596232,2.07288077,2531.2,2530.9,0.7751]
["bitfinex","ETHUSD",1748740596233,6.02388827,2531.0,2530.9,0.7751]
["bitfinex","ETHUSD",1748740596438,2.07288077,2531.0,2530.9,0.7751]
["bitfinex","ETHUSD",1748740597162,6.02388827,2531.0,2530.9,0.7751]
["bitfinex","ETHUSD",1748740597658,3.95150971,2530.7,2530.1,3.95226582]
["bitfinex","ETHUSD",1748740597960,2.07288077,2530.6,2530.2,3.95224526]
["bitfinex","ETHUSD",1748740599032,2.07288077,2530.6,2530.3,3.95208769]
["bitfinex","ETHUSD",1748740599385,2.07288077,2530.6,2530.2,3.9522174]
["bitfinex","ETHUSD",1748740599937,2.07288077,2530.6,2530.3,3.95203858]
["bitfinex","ETHUSD",1748740600236,6.02428589,2530.8,2530.3,3.95203858]
["bitfinex","ETHUSD",1748740600856,6.02428589,2530.8,2530.1,7.98636464]
["bitfinex","ETHUSD",1748740600857,3.95124731,2530.9,2530.8,0.7751]
["bitfinex","ETHUSD",1748740601069,6.91905697,2530.9,2530.8,0.7751]
["bitfinex","ETHUSD",1748740602400,0.38674403,2531.5,2530.8,0.7751]
["bitfinex","ETHUSD",1748740602535,2.07288077,2531.3,2530.8,0.7751]
["bitfinex","ETHUSD",1748740602733,2.07288077,2530.9,2530.8,0.7751]
["bitfinex","ETHUSD",1748740602942,6.02404438,2530.9,2530.8,0.7751]
["bitfinex","ETHUSD",1748740603369,7.02154537,2530.9,2530.8,0.7751]
["bitfinex","ETHUSD",1748740603565,3.95152526,2530.7,2530.5,0.7751]
["bitfinex","ETHUSD",1748740603764,2.07288077,2530.6,2530.5,0.7751]
["bitfinex","ETHUSD",1748740607099,3.95139927,2530.8,2530.5,0.7751]
["bitfinex","ETHUSD",1748740607248,2.07288077,2530.6,2530.5,0.7751]
["bitfinex","ETHUSD",1748740613794,6.67634849,2530.6,2530.2,0.7876]
["bitfinex","ETHUSD",1748740613983,2.07288077,2530.3,2530.2,0.7876]
["bitfinex","ETHUSD",1748740614191,6.02498131,2530.3,2530.2,0.7876]
["bitfinex","ETHUSD",1748740614722,6.02498131,2530.3,2529.9,0.7876]
["bitfinex","ETHUSD",1748740614723,3.95234107,2530.2,2529.9,0.7876]
["bitfinex","ETHUSD",1748740614900,2.07288077,2530.0,2529.9,0.7876]
["bitfinex","ETHUSD",1748740615222,2.07288077,2530.0,2529.9,4.7403254]
["bitfinex","ETHUSD",1748740616498,2.07288077,2530.2,2529.9,4.7403254]
["bitfinex","ETHUSD",1748740616705,2.07288077,2530.2,2529.9,0.7876]
["bitfinex","ETHUSD",1748740617429,2.07288077,2530.0,2529.9,0.7876]
["bitfinex","ETHUSD",1748740618210,6.02544993,2530.0,2529.9,0.7876]
["bitfinex","ETHUSD",1748740618410,6.02544993,2530.0,2529.5,3.95323015]
["bitfinex","ETHUSD",1748740618617,3.95256916,2530.0,2529.8,0.795]
["bitfinex","ETHUSD",1748740618830,3.95247239,2530.1,2529.8,0.795]
["bitfinex","ETHUSD",1748740619129,4.80319896,2530.1,2529.8,0.795]
["bitfinex","ETHUSD",1748740619729,2.07288077,2529.9,2529.8,0.795]
["bitfinex","ETHUSD",1748740619927,2.07288077,2529.9,2529.6,0.8033]
["bitfinex","ETHUSD",1748740620114,6.02591867,2529.7,2529.6,0.8033]
["bitfinex","ETHUSD",1748740620935,3.95337664,2529.5,2529.3,0.8033]
["bitfinex","ETHUSD",1748740621108,2.07288077,2529.4,2529.3,0.8033]
["bitfinex","ETHUSD",1748740622100,6.02638753,2529.4,2529.3,0.8033]
["bitfinex","ETHUSD",1748740623031,2.07288077,2529.4,2529.3,0.8033]
["bitfinex","ETHUSD",1748740623403,6.02638753,2529.4,2529.3,0.8033]
["bitfinex","ETHUSD",1748740625218,3.95369279,2529.3,2528.8,3.95442756]
["bitfinex","ETHUSD",1748740625412,4.95155636,2529.4,2529.1,0.8033]
["bitfinex","ETHUSD",1748740625613,2.07288077,2529.2,2529.1,0.8033]
["bitfinex","ETHUSD",1748740627670,2.07288077,2529.2,2528.8,3.95436077]
["bitfinex","ETHUSD",1748740628566,2.07288077,2529.2,2528.9,3.9542664]
["bitfinex","ETHUSD",1748740628771,2.07288077,2529.2,2528.8,3.9543701]
["bitfinex","ETHUSD",1748740631977,2.07288077,2529.2,2528.9,3.9542844]
["bitfinex","ETHUSD",1748740632870,2.07288077,2529.2,2528.8,3.9543758]
["bitfinex","ETHUSD",1748740633944,6.02677199,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1748740634273,6.0273519,2528.8,2528.1,1.047]
["bitfinex","ETHUSD",1748740634456,2.07288077,2528.6,2528.2,4.036]
["bitfinex","ETHUSD",1748740634659,2.07288077,2528.6,2528.3,3.95522317]
["bitfinex","ETHUSD",1748740635036,2.07288077,2528.4,2526.7,3.95766852]
["bitfinex","ETHUSD",1748740635252,2.07288077,2528.0,2527.7,3.95606933]
["bitfinex","ETHUSD",1748740635531,2.07288077,2528.2,2528.0,3.9556771]
["bitfinex","ETHUSD",1748740635726,2.07288077,2528.2,2527.9,3.95577059]
["bitfinex","ETHUSD",1748740637265,2.07288077,2528.2,2527.8,4.50596502]
["bitfinex","ETHUSD",1748740637474,2.07288077,2528.2,2527.9,3.95584494]
["bitfinex","ETHUSD",1748740637646,2.07288077,2528.2,2527.8,5.18519843]
["bitfinex","ETHUSD",1748740637836,2.07288077,2528.2,2527.9,3.95585268]
["bitfinex","ETHUSD",1748740638256,2.07288077,2528.2,2528.0,3.95568961]
["bitfinex","ETHUSD",1748740639999,2.07288077,2528.2,2528.1,0.8037]
["bitfinex","ETHUSD",1748740641770,2.28016885,2528.2,2528.1,0.8037]
["bitfinex","ETHUSD",1748740641976,2.07288077,2528.2,2528.1,0.8037]
["bitfinex","ETHUSD",1748740643040,2.07288077,2528.4,2528.1,4.75923973]
["bitfinex","ETHUSD",1748740643951,6.02797457,2528.4,2528.1,0.8037]
["bitfinex","ETHUSD",1748740644345,2.07288077,2528.4,2528.1,0.8037]
["bitfinex","ETHUSD",1748740646162,6.02798708,2528.4,2527.9,7.99476794]
["bitfinex","ETHUSD",1748740646378,2.07288077,2528.4,2528.0,3.95569328]
["bitfinex","ETHUSD",1748740647194,2.07288077,2528.2,2527.9,7.99477459]
["bitfinex","ETHUSD",1748740647565,2.07288077,2528.2,2527.9,4.039]
["bitfinex","ETHUSD",1748740647766,2.07288077,2528.0,2527.7,7.9961653]
["bitfinex","ETHUSD",1748740648062,2.07288077,2528.0,2527.5,4.041]
["bitfinex","ETHUSD",1748740648393,2.07288077,2528.0,2527.8,3.95592447]
["bitfinex","ETHUSD",1748740648968,2.07288077,2528.2,2527.8,3.95592447]
["bitfinex","ETHUSD",1748740650405,2.07288077,2528.2,2527.9,3.95583671]
["bitfinex","ETHUSD",1748740650703,2.07288077,2528.2,2527.8,3.95592594]
["bitfinex","ETHUSD",1748740653491,3.95523745,2528.3,2527.7,3.95614716]
["bitfinex","ETHUSD",1748740653492,2.07288077,2528.4,2527.7,0.55]
["bitfinex","ETHUSD",1748740653696,2.07288077,2528.4,2528.1,3.95548687]
["bitfinex","ETHUSD",1748740654477,2.07288077,2528.4,2528.0,3.95562253]
["bitfinex","ETHUSD",1748740654687,2.07288077,2528.4,2527.9,3.95585268]
["bitfinex","ETHUSD",1748740654888,6.02795148,2528.4,2527.9,3.95585268]
["bitfinex","ETHUSD",1748740655103,2.07288077,2528.4,2527.9,3.95585268]
["bitfinex","ETHUSD",1748740655387,2.07288077,2528.4,2528.0,3.95565891]
["bitfinex","ETHUSD",1748740655909,2.07288077,2528.4,2528.0,3.9556962]
["bitfinex","ETHUSD",1748740656107,2.07288077,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1748740656276,2.07288077,2528.6,2528.2,3.95530637]
["bitfinex","ETHUSD",1748740656967,6.02764978,2528.6,2528.1,3.95544467]
["bitfinex","ETHUSD",1748740657170,2.07288077,2528.6,2528.2,3.95535382]
["bitfinex","ETHUSD",1748740658507,6.40542743,2528.6,2528.2,3.95535382]
["bitfinex","ETHUSD",1748740658710,6.40542743,2528.6,2528.3,0.7629]
["bitfinex","ETHUSD",1748740659210,2.4506691,2528.6,2528.3,0.7629]
["bitfinex","ETHUSD",1748740659407,6.40546512,2528.6,2528.3,0.7629]
["bitfinex","ETHUSD",1748740659905,2.07288077,2528.4,2528.3,0.7629]
["bitfinex","ETHUSD",1748740668531,0.6026772,2529.2,2528.3,1.23474112]
["bitfinex","ETHUSD",1748740668730,2.07288077,2528.7,2528.3,4.71805456]
["bitfinex","ETHUSD",1748740669239,6.02748399,2528.7,2528.3,4.71805456]
["bitfinex","ETHUSD",1748740669443,2.07288077,2528.7,2528.3,4.71805456]
["bitfinex","ETHUSD",1748740671763,2.07288077,2528.7,2528.3,3.95515456]
["bitfinex","ETHUSD",1748740672557,2.07288077,2528.7,2528.4,3.95506178]
["bitfinex","ETHUSD",1748740672860,2.07288077,2528.7,2528.3,3.9551426]
["bitfinex","ETHUSD",1748740674062,2.07288077,2528.5,2528.3,3.9551426]
["bitfinex","ETHUSD",1748740675265,2.07288077,2528.5,2528.3,3.95512351]
["bitfinex","ETHUSD",1748740678169,2.07288077,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748740681178,2.07288077,2528.5,2528.3,4.50513734]
["bitfinex","ETHUSD",1748740681332,2.07288077,2528.5,2528.0,3.95561023]
["bitfinex","ETHUSD",1748740681541,2.07288077,2529.0,2527.7,3.95608111]
["bitfinex","ETHUSD",1748740681542,2.07288077,2528.1,2527.7,3.95608111]
["bitfinex","ETHUSD",1748740681797,2.07288077,2527.9,2527.7,4.037]
["bitfinex","ETHUSD",1748740682078,2.07288077,2527.9,2527.2,5.00690686]
["bitfinex","ETHUSD",1748740682079,3.95608085,2527.8,2527.3,7.99368896]
["bitfinex","ETHUSD",1748740682381,2.07288077,2527.4,2527.0,4.037]
["bitfinex","ETHUSD",1748740682530,0.99846793,2527.8,2527.3,3.95677872]
["bitfinex","ETHUSD",1748740682531,2.07288077,2527.5,2527.3,3.95677872]
["bitfinex","ETHUSD",1748740682877,2.07288077,2527.5,2527.2,3.95686694]
["bitfinex","ETHUSD",1748740683437,2.07288077,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748740683637,2.07288077,2527.5,2527.2,3.95682019]
["bitfinex","ETHUSD",1748740684176,2.07288077,2527.5,2527.3,3.95676037]
["bitfinex","ETHUSD",1748740684338,2.07288077,2527.5,2527.2,3.95691048]
["bitfinex","ETHUSD",1748740684673,2.07288077,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1748740684871,2.07288077,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748740686369,2.07288077,2527.5,2526.7,3.95761866]
["bitfinex","ETHUSD",1748740686600,2.07288077,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1748740686807,2.07288077,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748740687304,2.07288077,2527.5,2527.3,3.95664862]
["bitfinex","ETHUSD",1748740687493,2.07288077,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748740688002,2.07288077,2527.5,2527.0,4.588]
["bitfinex","ETHUSD",1748740688207,2.07288077,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748740688609,2.07288077,2527.5,2527.2,3.95692216]
["bitfinex","ETHUSD",1748740690307,2.07288077,2527.5,2527.0,4.588]
["bitfinex","ETHUSD",1748740690505,2.07288077,2527.5,2527.1,3.95698776]
["bitfinex","ETHUSD",1748740690712,2.07288077,2527.5,2527.2,3.95692275]
["bitfinex","ETHUSD",1748740691508,2.07288077,2527.5,2527.3,3.95675691]
["bitfinex","ETHUSD",1748740692515,2.07288077,2527.7,2527.3,3.95675691]
["bitfinex","ETHUSD",1748740694730,2.07288077,2527.7,2527.2,3.95693356]
["bitfinex","ETHUSD",1748740694731,6.02907735,2527.7,2527.2,3.95684502]
["bitfinex","ETHUSD",1748740695031,2.07288077,2527.5,2527.1,3.95696241]
["bitfinex","ETHUSD",1748740695230,2.07288077,2527.5,2527.1,3.95704728]
["bitfinex","ETHUSD",1748740696334,2.07288077,2527.5,2527.2,3.95693497]
["bitfinex","ETHUSD",1748740696831,2.07288077,2527.5,2527.1,3.95709132]
["bitfinex","ETHUSD",1748740697736,2.07288077,2527.5,2527.2,3.95689027]
["bitfinex","ETHUSD",1748740698740,2.07288077,2527.3,2527.0,7.995218]
["bitfinex","ETHUSD",1748740699351,2.07288077,2527.3,2527.1,3.957094]
["bitfinex","ETHUSD",1748740699553,2.07288077,2527.5,2527.1,3.957094]
["bitfinex","ETHUSD",1748740700339,2.07288077,2527.5,2527.0,4.038]
["bitfinex","ETHUSD",1748740700340,6.02942419,2527.5,2527.0,7.99517199]
["bitfinex","ETHUSD",1748740700540,7.17869172,2527.5,2527.0,7.99525138]
["bitfinex","ETHUSD",1748740701436,2.07288077,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1748740701611,2.07288077,2527.1,2526.7,3.95762072]
["bitfinex","ETHUSD",1748740701810,2.07288077,2527.1,2526.8,3.95750462]
["bitfinex","ETHUSD",1748740704945,2.07288077,2527.1,2526.9,3.95741187]
["bitfinex","ETHUSD",1748740705578,2.07288077,2527.1,2526.8,3.95750717]
["bitfinex","ETHUSD",1748740706232,2.07288077,2527.1,2526.8,3.95748539]
["bitfinex","ETHUSD",1748740706427,2.07288077,2527.1,2526.8,3.95750687]
["bitfinex","ETHUSD",1748740706672,2.07288077,2527.1,2526.8,3.95747139]
["bitfinex","ETHUSD",1748740709242,2.07288077,2527.1,2526.7,3.95765776]
["bitfinex","ETHUSD",1748740709438,2.07288077,2527.1,2526.8,3.95755991]
["bitfinex","ETHUSD",1748740710778,3.95770444,2526.8,2526.2,3.95841564]
["bitfinex","ETHUSD",1748740710985,2.07288077,2526.4,2525.9,4.039]
["bitfinex","ETHUSD",1748740711194,2.07288077,2526.6,2526.4,3.95817345]
["bitfinex","ETHUSD",1748740711875,2.07288077,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1748740712062,2.07288077,2526.6,2526.1,0.45086715]
["bitfinex","ETHUSD",1748740712376,2.07288077,2526.8,2526.4,3.95807014]
["bitfinex","ETHUSD",1748740713083,2.07288077,2526.8,2526.4,3.95814268]
["bitfinex","ETHUSD",1748740714383,2.07288077,2526.8,2526.3,3.95829573]
["bitfinex","ETHUSD",1748740716186,2.07288077,2526.4,2525.5,3.95948346]
["bitfinex","ETHUSD",1748740716387,2.07288077,2526.4,2525.4,4.73]
["bitfinex","ETHUSD",1748740716388,2.07288077,2526.2,2525.2,4.73]
["bitfinex","ETHUSD",1748740716685,4.78304346,2527.0,2524.8,4.73]
["bitfinex","ETHUSD",1748740716686,2.07288077,2525.6,2524.8,4.73]
["bitfinex","ETHUSD",1748740716856,2.07288077,2525.6,2525.2,3.95997008]
["bitfinex","ETHUSD",1748740717276,2.07288077,2525.6,2525.3,3.95991236]
["bitfinex","ETHUSD",1748740717476,2.07288077,2525.6,2525.2,3.96001833]
["bitfinex","ETHUSD",1748740717699,2.07288077,2525.6,2525.1,7.99923482]
["bitfinex","ETHUSD",1748740717876,2.07288077,2525.6,2525.3,3.9599119]
["bitfinex","ETHUSD",1748740718362,2.07288077,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1748740718695,2.07288077,2525.6,2525.3,3.95992193]
["bitfinex","ETHUSD",1748740718860,2.07288077,2525.6,2525.4,3.95975934]
["bitfinex","ETHUSD",1748740719887,2.07288077,2525.6,2525.3,3.95983115]
["bitfinex","ETHUSD",1748740720755,2.07288077,2525.6,2525.4,3.95976011]
["bitfinex","ETHUSD",1748740721160,2.07288077,2525.6,2525.2,3.96003206]
["bitfinex","ETHUSD",1748740721361,0.40204663,2526.0,2525.0,3.96030051]
["bitfinex","ETHUSD",1748740721362,2.07288077,2525.4,2525.0,3.96030051]
["bitfinex","ETHUSD",1748740721595,2.07288077,2525.2,2524.9,3.96047679]
["bitfinex","ETHUSD",1748740721793,2.07288077,2525.2,2525.0,3.96036129]
["bitfinex","ETHUSD",1748740722478,2.07288077,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748740722676,2.07288077,2525.2,2525.0,3.96032095]
["bitfinex","ETHUSD",1748740723389,2.07288077,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748740724298,2.07288077,2525.2,2524.8,4.04]
["bitfinex","ETHUSD",1748740724466,2.07288077,2525.2,2524.9,3.96048401]
["bitfinex","ETHUSD",1748740725497,2.07288077,2525.2,2524.8,3.96064423]
["bitfinex","ETHUSD",1748740725797,2.07288077,2525.2,2524.9,3.96054304]
["bitfinex","ETHUSD",1748740729340,2.07288077,2525.2,2524.8,3.96065207]
["bitfinex","ETHUSD",1748740729610,2.07288077,2525.0,2524.2,4.041]
["bitfinex","ETHUSD",1748740729805,2.07288077,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1748740729966,2.07288077,2524.8,2524.6,3.9609481]
["bitfinex","ETHUSD",1748740730398,2.07288077,2524.8,2524.5,3.96109677]
["bitfinex","ETHUSD",1748740730705,2.07288077,2524.8,2524.0,8.0]
["bitfinex","ETHUSD",1748740730706,2.07288077,2524.6,2524.0,3.96196513]
["bitfinex","ETHUSD",1748740730909,2.07288077,2524.6,2524.4,3.9612463]
["bitfinex","ETHUSD",1748740731075,2.07288077,2524.6,2524.3,3.96146574]
["bitfinex","ETHUSD",1748740731274,2.07288077,2524.6,2523.8,3.9622791]
["bitfinex","ETHUSD",1748740731275,2.07288077,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1748740731600,3.96127442,2524.5,2523.8,3.9622791]
["bitfinex","ETHUSD",1748740731601,2.07288077,2524.2,2524.0,3.96183771]
["bitfinex","ETHUSD",1748740731803,2.07288077,2524.2,2524.0,3.96195174]
["bitfinex","ETHUSD",1748740732185,2.07288077,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748740732610,2.07288077,2524.2,2524.0,3.96191451]
["bitfinex","ETHUSD",1748740732784,2.07288077,2524.2,2523.5,0.7688]
["bitfinex","ETHUSD",1748740732986,2.07288077,2524.2,2523.5,4.8108]
["bitfinex","ETHUSD",1748740733193,2.07288077,2524.2,2523.9,3.96203511]
["bitfinex","ETHUSD",1748740733898,2.07288077,2524.2,2523.9,3.96202924]
["bitfinex","ETHUSD",1748740734477,2.07288077,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1748740735172,2.07288077,2524.0,2523.7,3.96235702]
["bitfinex","ETHUSD",1748740735575,2.07288077,2524.0,2523.2,8.0]
["bitfinex","ETHUSD",1748740735777,2.07288077,2523.8,2523.5,3.9626513]
["bitfinex","ETHUSD",1748740735986,2.07288077,2523.8,2523.6,3.96258124]
["bitfinex","ETHUSD",1748740736370,2.07288077,2523.8,2523.5,3.96271126]
["bitfinex","ETHUSD",1748740736700,2.07288077,2523.8,2523.3,4.8005]
["bitfinex","ETHUSD",1748740736904,2.07288077,2523.8,2523.6,3.96255102]
["bitfinex","ETHUSD",1748740737075,2.07288077,2523.8,2523.4,3.9629008]
["bitfinex","ETHUSD",1748740737273,8.4041639,2524.1,2523.4,3.96282338]
["bitfinex","ETHUSD",1748740737274,2.07288077,2523.6,2523.4,3.96282338]
["bitfinex","ETHUSD",1748740737718,2.07288077,2523.6,2523.3,3.96298455]
["bitfinex","ETHUSD",1748740737919,2.07288077,2523.6,2523.4,3.96286262]
["bitfinex","ETHUSD",1748740738074,2.07288077,2523.6,2523.3,3.96299196]
["bitfinex","ETHUSD",1748740738281,2.07288077,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1748740738520,2.07288077,2523.4,2523.1,4.51330375]
["bitfinex","ETHUSD",1748740738690,2.07288077,2523.4,2523.2,3.96321458]
["bitfinex","ETHUSD",1748740738889,2.07288077,2523.4,2523.2,3.9631433]
["bitfinex","ETHUSD",1748740739305,2.07288077,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748740739514,2.07288077,2523.4,2523.2,3.96314909]
["bitfinex","ETHUSD",1748740740025,2.07288077,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748740740526,2.07288077,2523.4,2523.2,3.96313699]
["bitfinex","ETHUSD",1748740740724,2.07288077,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748740740881,2.28016885,2523.4,2523.0,3.96340707]
["bitfinex","ETHUSD",1748740741081,2.28016885,2523.4,2522.9,3.96354026]
["bitfinex","ETHUSD",1748740741082,2.07288077,2523.2,2522.9,3.96361732]
["bitfinex","ETHUSD",1748740741297,2.07288077,2523.0,2522.9,3.96361732]
["bitfinex","ETHUSD",1748740741628,2.07288077,2523.0,2522.1,3.96479792]
["bitfinex","ETHUSD",1748740741629,2.07288077,2523.0,2522.0,0.39138252]
["bitfinex","ETHUSD",1748740741845,2.07288077,2523.0,2521.8,5.01439043]
["bitfinex","ETHUSD",1748740741846,2.07288077,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748740742687,2.07288077,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1748740742888,2.07288077,2523.3,2522.3,3.96456806]
["bitfinex","ETHUSD",1748740743122,0.20728808,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1748740743326,2.07288077,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748740743531,2.07288077,2523.5,2523.2,3.9632213]
["bitfinex","ETHUSD",1748740743833,2.07288077,2523.5,2523.1,3.96330064]
["bitfinex","ETHUSD",1748740744498,2.07288077,2523.3,2522.8,8.01084969]
["bitfinex","ETHUSD",1748740744698,2.07288077,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1748740745015,2.07288077,2522.7,2522.5,3.96421116]
["bitfinex","ETHUSD",1748740745199,2.07288077,2522.7,2522.4,3.96439416]
["bitfinex","ETHUSD",1748740745521,2.07288077,2522.7,2522.4,3.91438818]
["bitfinex","ETHUSD",1748740745924,2.07288077,2522.7,2522.4,3.96444166]
["bitfinex","ETHUSD",1748740746736,4.05566705,2523.0,2522.4,3.96444166]
["bitfinex","ETHUSD",1748740746938,1.20701068,2522.9,2522.4,3.96444166]
["bitfinex","ETHUSD",1748740747867,5.17070634,2522.9,2522.4,3.96444166]
["bitfinex","ETHUSD",1748740748062,8.01443971,2523.1,2522.2,0.55]
["bitfinex","ETHUSD",1748740748063,1.049,2523.1,2522.2,0.55]
["bitfinex","ETHUSD",1748740748217,8.62238568,2523.3,2522.8,3.96375675]
["bitfinex","ETHUSD",1748740748548,5.87453564,2523.2,2522.7,3.96400626]
["bitfinex","ETHUSD",1748740748753,5.87451436,2523.2,2522.7,3.96400626]
["bitfinex","ETHUSD",1748740748954,1.91123857,2523.2,2522.6,3.96404253]
["bitfinex","ETHUSD",1748740749164,0.86223857,2523.2,2522.3,4.51456665]
["bitfinex","ETHUSD",1748740749459,1.049,2523.3,2522.4,3.96447827]
["bitfinex","ETHUSD",1748740749660,5.10466705,2523.3,2522.8,0.7962]
["bitfinex","ETHUSD",1748740749860,9.06785879,2523.3,2522.7,3.96392576]
["bitfinex","ETHUSD",1748740750064,9.06785879,2523.3,2522.8,3.96382597]
["bitfinex","ETHUSD",1748740750377,8.01923142,2523.0,2522.6,0.7962]
["bitfinex","ETHUSD",1748740750525,8.01923142,2523.0,2522.6,4.76032935]
["bitfinex","ETHUSD",1748740750526,4.05566705,2523.0,2522.6,4.76032935]
["bitfinex","ETHUSD",1748740750947,8.01927906,2523.0,2522.6,0.7962]
["bitfinex","ETHUSD",1748740751123,8.01927906,2523.0,2522.5,3.96424634]
["bitfinex","ETHUSD",1748740751337,4.05566705,2523.0,2522.4,4.8738]
["bitfinex","ETHUSD",1748740751539,8.51553182,2523.0,2522.5,3.96424609]
["bitfinex","ETHUSD",1748740752257,4.55191234,2523.0,2522.6,3.96410619]
["bitfinex","ETHUSD",1748740752658,8.51546467,2523.0,2522.5,3.9642597]
["bitfinex","ETHUSD",1748740752854,4.55191234,2523.0,2522.6,3.9641509]
["bitfinex","ETHUSD",1748740753037,4.55191234,2523.0,2522.6,3.96412344]
["bitfinex","ETHUSD",1748740755389,4.55191234,2523.0,2522.7,3.96399772]
["bitfinex","ETHUSD",1748740755675,4.55191234,2523.0,2522.6,3.96406979]
["bitfinex","ETHUSD",1748740755973,4.55191234,2523.0,2522.5,3.96431353]
["bitfinex","ETHUSD",1748740756183,4.55191234,2523.0,2522.7,3.96399869]
["bitfinex","ETHUSD",1748740756338,4.05566705,2523.0,2522.7,3.96399869]
["bitfinex","ETHUSD",1748740756883,0.90678588,2523.2,2522.3,8.55]
["bitfinex","ETHUSD",1748740757173,1.049,2523.1,2522.7,3.96399852]
["bitfinex","ETHUSD",1748740757890,8.01897013,2523.2,2522.7,3.96399852]
["bitfinex","ETHUSD",1748740758037,1.049,2523.1,2522.7,3.96399852]
["bitfinex","ETHUSD",1748740758975,4.05566705,2523.2,2522.8,3.96382534]
["bitfinex","ETHUSD",1748740759169,1.049,2523.1,2522.8,3.96382534]
["bitfinex","ETHUSD",1748740759373,1.049,2523.1,2522.9,3.96368871]
["bitfinex","ETHUSD",1748740759671,1.049,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1748740759871,1.049,2523.5,2523.1,3.96327534]
["bitfinex","ETHUSD",1748740760073,1.049,2523.5,2523.2,3.96319941]
["bitfinex","ETHUSD",1748740760380,9.06743768,2523.5,2523.0,3.96347174]
["bitfinex","ETHUSD",1748740760539,8.01843768,2523.5,2523.0,3.96347174]
["bitfinex","ETHUSD",1748740760739,9.21653082,2523.5,2523.0,3.96347174]
["bitfinex","ETHUSD",1748740761569,5.25376019,2523.5,2523.2,3.96314942]
["bitfinex","ETHUSD",1748740761808,4.05566705,2523.5,2523.0,3.96341337]
["bitfinex","ETHUSD",1748740762012,8.01843505,2523.5,2523.0,3.96341337]
["bitfinex","ETHUSD",1748740762319,4.05566705,2523.5,2523.2,3.96317544]
["bitfinex","ETHUSD",1748740762691,4.05566705,2523.5,2522.9,0.7822]
["bitfinex","ETHUSD",1748740762920,4.05566705,2523.5,2523.1,3.9633012]
["bitfinex","ETHUSD",1748740765009,9.72629101,2523.5,2523.1,3.9633012]
["bitfinex","ETHUSD",1748740765617,8.01888897,2523.2,2522.7,3.96391506]
["bitfinex","ETHUSD",1748740766271,4.05566705,2523.2,2522.8,3.96382969]
["bitfinex","ETHUSD",1748740766474,4.05566705,2523.2,2523.0,3.96345659]
["bitfinex","ETHUSD",1748740766674,2.07322456,2523.2,2523.0,3.96345659]
["bitfinex","ETHUSD",1748740766893,2.07322456,2523.2,2522.9,3.96360776]
["bitfinex","ETHUSD",1748740767611,2.07322456,2523.5,2523.3,3.96297401]
["bitfinex","ETHUSD",1748740767923,1.049,2523.6,2523.3,3.96297401]
["bitfinex","ETHUSD",1748740768114,2.07322456,2523.5,2523.0,4.74568123]
["bitfinex","ETHUSD",1748740768414,2.07322456,2523.5,2523.1,3.96328466]
["bitfinex","ETHUSD",1748740769003,2.07322456,2523.5,2523.2,3.96320572]
["bitfinex","ETHUSD",1748740769728,2.07322456,2523.5,2523.1,3.96329887]
["bitfinex","ETHUSD",1748740769893,2.07322456,2523.5,2523.0,4.74568123]
["bitfinex","ETHUSD",1748740770094,2.07322456,2523.5,2523.1,3.96329047]
["bitfinex","ETHUSD",1748740770425,1.049,2523.7,2523.2,3.96308198]
["bitfinex","ETHUSD",1748740770618,5.01153631,2523.7,2523.2,3.96315127]
["bitfinex","ETHUSD",1748740771904,5.01153631,2523.7,2523.3,3.96299824]
["bitfinex","ETHUSD",1748740771905,1.049,2523.7,2523.3,3.96299824]
["bitfinex","ETHUSD",1748740772528,5.01149042,2523.7,2523.2,3.96317593]
["bitfinex","ETHUSD",1748740773740,2.75649838,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1748740774032,8.0164288,2523.2,2522.7,3.96393112]
["bitfinex","ETHUSD",1748740774194,8.0164288,2523.2,2522.7,8.01193112]
["bitfinex","ETHUSD",1748740775133,4.05318332,2523.2,2522.9,3.96365659]
["bitfinex","ETHUSD",1748740776035,4.05318332,2523.2,2523.0,3.96352544]
["bitfinex","ETHUSD",1748740777042,4.05318332,2523.2,2522.9,3.96361409]
["bitfinex","ETHUSD",1748740777417,4.05318332,2523.2,2523.0,3.9635353]
["bitfinex","ETHUSD",1748740777604,3.96297843,2523.4,2522.9,3.96366733]
["bitfinex","ETHUSD",1748740777901,5.01397843,2523.4,2522.9,3.96366733]
["bitfinex","ETHUSD",1748740778341,5.01397843,2523.4,2522.8,3.96384343]
["bitfinex","ETHUSD",1748740778502,5.67055938,2523.4,2522.9,3.96359817]
["bitfinex","ETHUSD",1748740778699,1.70758095,2523.4,2523.0,3.96346634]
["bitfinex","ETHUSD",1748740779298,9.06695226,2523.5,2523.0,3.96346634]
["bitfinex","ETHUSD",1748740780141,5.10418332,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1748740780330,4.05318332,2523.5,2523.2,3.96312133]
["bitfinex","ETHUSD",1748740782622,4.05318332,2523.5,2523.3,3.96306042]
["bitfinex","ETHUSD",1748740782823,4.05318332,2523.5,2523.2,3.96316979]
["bitfinex","ETHUSD",1748740783529,4.05318332,2523.5,2523.1,3.96326722]
["bitfinex","ETHUSD",1748740785146,4.05318332,2523.5,2523.2,3.96312512]
["bitfinex","ETHUSD",1748740785865,4.05318332,2523.5,2523.1,3.96332915]
["bitfinex","ETHUSD",1748740786360,4.05318332,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1748740786524,4.05318332,2523.5,2523.1,3.96335664]
["bitfinex","ETHUSD",1748740787310,8.01593988,2523.5,2523.1,3.96335664]
["bitfinex","ETHUSD",1748740787657,8.01593988,2523.5,2523.0,3.9634149]
["bitfinex","ETHUSD",1748740787868,3.96292483,2523.4,2523.0,3.9634149]
["bitfinex","ETHUSD",1748740788154,8.01601289,2523.5,2523.0,3.9634149]
["bitfinex","ETHUSD",1748740788361,9.31897548,2523.5,2523.0,3.9634149]
["bitfinex","ETHUSD",1748740788850,9.3189842,2523.5,2523.0,3.96352913]
["bitfinex","ETHUSD",1748740790315,5.35614591,2523.5,2523.1,3.96334805]
["bitfinex","ETHUSD",1748740791453,5.35614591,2523.5,2522.9,3.96363673]
["bitfinex","ETHUSD",1748740791454,9.31898638,2523.5,2523.0,3.96348203]
["bitfinex","ETHUSD",1748740791757,5.35614591,2523.5,2523.1,3.96335494]
["bitfinex","ETHUSD",1748740791963,5.35614591,2523.5,2522.9,3.96364607]
["bitfinex","ETHUSD",1748740792474,0.94011459,2523.4,2522.8,3.96384969]
["bitfinex","ETHUSD",1748740792628,2.0733304,2523.2,2522.9,3.96359925]
["bitfinex","ETHUSD",1748740792824,2.0733304,2523.2,2523.0,3.96351904]
["bitfinex","ETHUSD",1748740793368,2.0733304,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748740794558,2.0733304,2523.2,2523.0,3.96349963]
["bitfinex","ETHUSD",1748740794858,2.0733304,2523.2,2523.0,3.96343519]
["bitfinex","ETHUSD",1748740795476,2.0733304,2523.2,2522.9,3.96359207]
["bitfinex","ETHUSD",1748740795823,8.00763998,2523.6,2522.8,3.96379172]
["bitfinex","ETHUSD",1748740795824,2.0733304,2523.0,2522.8,3.96379172]
["bitfinex","ETHUSD",1748740796362,6.03694887,2523.0,2522.5,3.96429976]
["bitfinex","ETHUSD",1748740796522,2.0733304,2522.7,2522.5,3.96429976]
["bitfinex","ETHUSD",1748740797371,2.0733304,2522.7,2522.4,3.96439045]
["bitfinex","ETHUSD",1748740797670,2.0733304,2522.7,2522.3,3.9645503]
["bitfinex","ETHUSD",1748740798282,2.0733304,2522.7,2520.5,0.20689141]
["bitfinex","ETHUSD",1748740798283,2.0733304,2522.5,2521.5,0.40464489]
["bitfinex","ETHUSD",1748740798432,0.60371916,2522.7,2522.1,3.96481274]
["bitfinex","ETHUSD",1748740798433,2.0733304,2522.3,2522.1,3.96481274]
["bitfinex","ETHUSD",1748740798638,2.0733304,2522.3,2521.8,8.0]
["bitfinex","ETHUSD",1748740798862,2.0733304,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748740799067,2.0733304,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748740799976,2.0733304,2522.5,2522.3,3.96455903]
["bitfinex","ETHUSD",1748740800184,2.0733304,2522.5,2522.0,4.045]
["bitfinex","ETHUSD",1748740800398,2.0733304,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1748740800552,2.0733304,2522.3,2522.0,3.96507904]
["bitfinex","ETHUSD",1748740800755,2.0733304,2522.3,2521.9,8.01018109]
["bitfinex","ETHUSD",1748740800955,2.0733304,2522.1,2521.3,3.9662079]
["bitfinex","ETHUSD",1748740801155,2.0733304,2522.1,2521.7,3.96543447]
["bitfinex","ETHUSD",1748740801378,4.1717664,2522.5,2521.7,3.96543447]
["bitfinex","ETHUSD",1748740801379,3.96453882,2522.4,2521.7,3.96543447]
["bitfinex","ETHUSD",1748740801586,2.0733304,2522.2,2521.9,3.96517444]
["bitfinex","ETHUSD",1748740801901,2.0733304,2522.2,2522.0,3.96510372]
["bitfinex","ETHUSD",1748740802104,2.0733304,2522.2,2521.9,3.96518949]
["bitfinex","ETHUSD",1748740802399,2.0733304,2522.0,2521.1,8.0]
["bitfinex","ETHUSD",1748740802558,2.0733304,2522.0,2521.5,3.96585579]
["bitfinex","ETHUSD",1748740802761,2.0733304,2522.0,2521.7,3.96549999]
["bitfinex","ETHUSD",1748740802997,2.0733304,2522.0,2521.2,3.96636522]
["bitfinex","ETHUSD",1748740802998,2.0733304,2521.8,2521.3,3.96610057]
["bitfinex","ETHUSD",1748740803188,2.0733304,2521.8,2519.5,0.2]
["bitfinex","ETHUSD",1748740803189,2.0733304,2521.4,2519.1,4.93]
["bitfinex","ETHUSD",1748740803463,2.0733304,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748740804094,2.0733304,2521.6,2520.9,3.9668134]
["bitfinex","ETHUSD",1748740804309,0.63506769,2522.0,2520.8,4.057]
["bitfinex","ETHUSD",1748740804310,0.63506769,2522.0,2520.8,8.02390572]
["bitfinex","ETHUSD",1748740804515,0.63506769,2522.0,2521.7,3.96550092]
["bitfinex","ETHUSD",1748740804516,2.0733304,2522.0,2521.7,3.96550092]
["bitfinex","ETHUSD",1748740804670,2.38576344,2522.0,2521.6,3.96567127]
["bitfinex","ETHUSD",1748740804992,2.0733304,2521.8,2521.3,8.02512633]
["bitfinex","ETHUSD",1748740805177,2.0733304,2521.8,2521.3,4.059]
["bitfinex","ETHUSD",1748740805381,2.0733304,2521.8,2521.6,3.96559115]
["bitfinex","ETHUSD",1748740806092,2.38576344,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748740806301,3.1243304,2522.2,2521.8,3.96540119]
["bitfinex","ETHUSD",1748740806474,3.1243304,2522.2,2521.4,0.55]
["bitfinex","ETHUSD",1748740806798,2.0733304,2522.2,2521.9,3.96518302]
["bitfinex","ETHUSD",1748740807132,2.0733304,2522.2,2522.0,3.96509306]
["bitfinex","ETHUSD",1748740807594,2.0733304,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748740807761,2.0733304,2522.6,2522.4,3.9644001]
["bitfinex","ETHUSD",1748740807965,2.0733304,2522.6,2522.3,3.96456436]
["bitfinex","ETHUSD",1748740808265,2.0733304,2522.7,2522.3,3.96456436]
["bitfinex","ETHUSD",1748740808495,5.01458849,2523.0,2522.5,3.96427862]
["bitfinex","ETHUSD",1748740808697,2.0733304,2522.9,2522.5,3.96427862]
["bitfinex","ETHUSD",1748740808902,2.80488629,2523.0,2522.5,3.96427862]
["bitfinex","ETHUSD",1748740809074,2.0733304,2522.9,2522.5,3.96427862]
["bitfinex","ETHUSD",1748740809794,6.03706732,2522.9,2522.4,3.96441833]
["bitfinex","ETHUSD",1748740809985,2.0733304,2522.7,2522.3,3.96457391]
["bitfinex","ETHUSD",1748740810188,2.0733304,2522.7,2522.3,8.02957391]
["bitfinex","ETHUSD",1748740810581,2.0733304,2522.5,2522.1,3.96484744]
["bitfinex","ETHUSD",1748740810777,8.02110527,2522.6,2522.1,3.96484744]
["bitfinex","ETHUSD",1748740811089,4.0568932,2522.6,2522.2,3.96479004]
["bitfinex","ETHUSD",1748740811796,8.02108233,2522.6,2522.1,3.96486869]
["bitfinex","ETHUSD",1748740812974,4.0568932,2522.6,2522.1,3.96486869]
["bitfinex","ETHUSD",1748740813306,4.0568932,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748740813598,9.15722175,2522.9,2522.2,4.86587914]
["bitfinex","ETHUSD",1748740813785,6.24448183,2522.9,2522.5,3.96417554]
["bitfinex","ETHUSD",1748740814504,6.24448183,2522.9,2522.1,0.55]
["bitfinex","ETHUSD",1748740814680,6.24448183,2522.9,2522.4,3.96437701]
["bitfinex","ETHUSD",1748740814886,0.79983681,2522.8,2522.4,3.96437701]
["bitfinex","ETHUSD",1748740815208,0.79983681,2522.8,2522.5,3.96424635]
["bitfinex","ETHUSD",1748740815566,0.79983681,2522.8,2522.6,3.96415472]
["bitfinex","ETHUSD",1748740815805,1.13658863,2522.9,2522.3,4.067]
["bitfinex","ETHUSD",1748740816107,1.13658863,2522.9,2522.5,3.96424523]
["bitfinex","ETHUSD",1748740816506,1.13658863,2522.9,2522.3,4.067]
["bitfinex","ETHUSD",1748740816693,1.13658863,2522.9,2522.6,3.96407871]
["bitfinex","ETHUSD",1748740816903,1.13658863,2522.9,2522.7,3.96398664]
["bitfinex","ETHUSD",1748740817306,9.612,2523.1,2522.5,3.96430267]
["bitfinex","ETHUSD",1748740817307,8.561,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1748740817619,4.46203133,2523.5,2522.5,4.51427289]
["bitfinex","ETHUSD",1748740817794,3.96300043,2523.4,2522.9,3.96358211]
["bitfinex","ETHUSD",1748740818113,0.94760318,2523.3,2523.0,3.96349001]
["bitfinex","ETHUSD",1748740818321,0.94760318,2523.3,2522.9,3.96361648]
["bitfinex","ETHUSD",1748740818691,3.96302752,2523.4,2522.8,3.963732]
["bitfinex","ETHUSD",1748740818894,9.07070087,2523.5,2522.8,8.03075324]
["bitfinex","ETHUSD",1748740819091,3.96290718,2523.4,2522.9,3.96368021]
["bitfinex","ETHUSD",1748740819486,9.07071533,2523.5,2522.9,3.96368021]
["bitfinex","ETHUSD",1748740820318,9.07071533,2523.5,2523.0,3.9634791]
["bitfinex","ETHUSD",1748740820619,0.90707153,2523.4,2523.0,3.9634791]
["bitfinex","ETHUSD",1748740820922,0.90707153,2523.4,2523.1,3.96332944]
["bitfinex","ETHUSD",1748740821215,0.90707153,2523.4,2523.1,0.7517]
["bitfinex","ETHUSD",1748740821421,0.90707153,2523.4,2523.1,4.71494071]
["bitfinex","ETHUSD",1748740821926,5.1078932,2523.5,2523.1,4.71494071]
["bitfinex","ETHUSD",1748740823124,5.1078932,2523.5,2522.8,3.96375737]
["bitfinex","ETHUSD",1748740823331,9.07071533,2523.5,2523.0,3.96351519]
["bitfinex","ETHUSD",1748740824332,5.1078932,2523.5,2523.1,3.96335809]
["bitfinex","ETHUSD",1748740824847,5.1078932,2523.5,2523.2,0.7517]
["bitfinex","ETHUSD",1748740825429,5.1078932,2523.5,2523.2,4.71489285]
["bitfinex","ETHUSD",1748740825630,5.1078932,2523.5,2523.2,0.7517]
["bitfinex","ETHUSD",1748740826001,10.37397035,2523.5,2523.2,0.7517]
["bitfinex","ETHUSD",1748740826918,6.41119822,2523.5,2523.2,0.7517]
["bitfinex","ETHUSD",1748740827138,5.1078932,2523.5,2523.2,0.7517]
["bitfinex","ETHUSD",1748740828536,5.1078932,2523.5,2523.2,4.71488752]
["bitfinex","ETHUSD",1748740829033,5.1078932,2523.5,2523.2,0.7517]
["bitfinex","ETHUSD",1748740829837,11.96183498,2524.1,2523.2,0.7517]
["bitfinex","ETHUSD",1748740829838,7.9,2525.3,2523.3,4.612]
["bitfinex","ETHUSD",1748740830138,3.96144025,2524.4,2523.8,3.96219788]
["bitfinex","ETHUSD",1748740830299,3.96150053,2524.3,2523.9,4.074]
["bitfinex","ETHUSD",1748740830499,8.01838732,2524.4,2523.9,4.074]
["bitfinex","ETHUSD",1748740830701,8.01838732,2524.4,2523.6,0.55]
["bitfinex","ETHUSD",1748740830702,4.0568932,2524.4,2523.4,0.53637]
["bitfinex","ETHUSD",1748740830933,4.0568932,2524.1,2523.7,3.96240315]
["bitfinex","ETHUSD",1748740831117,8.01880454,2524.1,2523.4,3.96283231]
["bitfinex","ETHUSD",1748740831321,4.01159968,2524.0,2523.5,8.03873716]
["bitfinex","ETHUSD",1748740831523,4.01159968,2524.0,2523.5,3.96273716]
["bitfinex","ETHUSD",1748740831704,3.96206892,2524.0,2523.5,3.96273716]
["bitfinex","ETHUSD",1748740832237,4.0568932,2524.1,2523.6,4.75636702]
["bitfinex","ETHUSD",1748740832427,13.1452822,2524.4,2523.6,4.75636702]
["bitfinex","ETHUSD",1748740832741,2.07195362,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1748740834041,2.07195362,2524.1,2523.6,4.75636702]
["bitfinex","ETHUSD",1748740834042,2.07195362,2524.1,2523.8,3.96226781]
["bitfinex","ETHUSD",1748740834340,2.07195362,2524.1,2523.6,0.7938]
["bitfinex","ETHUSD",1748740834519,1.31452822,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1748740834520,2.07195362,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1748740834720,2.07195362,2524.3,2524.0,3.96186631]
["bitfinex","ETHUSD",1748740834919,2.07195362,2524.3,2524.1,3.96178394]
["bitfinex","ETHUSD",1748740835109,2.07195362,2524.4,2524.1,3.96178394]
["bitfinex","ETHUSD",1748740836853,2.07195362,2524.4,2524.2,0.7938]
["bitfinex","ETHUSD",1748740837424,2.07195362,2524.4,2524.2,4.75537318]
["bitfinex","ETHUSD",1748740838328,2.07195362,2524.4,2524.2,4.75542342]
["bitfinex","ETHUSD",1748740838958,2.07195362,2524.4,2524.2,0.7938]
["bitfinex","ETHUSD",1748740839466,2.07195362,2524.4,2524.2,4.75543857]
["bitfinex","ETHUSD",1748740840057,6.03298389,2524.6,2524.2,0.7938]
["bitfinex","ETHUSD",1748740840261,2.07195362,2524.6,2524.2,0.7938]
["bitfinex","ETHUSD",1748740840627,2.07195362,2524.6,2524.2,4.75537854]
["bitfinex","ETHUSD",1748740843094,3.96144056,2524.4,2523.5,8.0]
["bitfinex","ETHUSD",1748740843360,6.03339418,2524.4,2524.0,0.7558]
["bitfinex","ETHUSD",1748740844263,0.04952047,2524.3,2524.0,0.7558]
["bitfinex","ETHUSD",1748740844875,6.03339418,2524.4,2524.0,0.7558]
["bitfinex","ETHUSD",1748740847383,6.03339418,2524.4,2523.9,3.96210186]
["bitfinex","ETHUSD",1748740848757,2.07195362,2524.4,2523.8,3.96226428]
["bitfinex","ETHUSD",1748740849085,2.07195362,2524.4,2524.0,3.96194727]
["bitfinex","ETHUSD",1748740849579,6.0332972,2524.4,2523.9,4.35828935]
["bitfinex","ETHUSD",1748740849778,6.0332972,2524.4,2523.7,3.96232737]
["bitfinex","ETHUSD",1748740849779,6.03362665,2524.2,2523.7,3.96232737]
["bitfinex","ETHUSD",1748740849981,2.07195362,2524.0,2523.7,3.96232737]
["bitfinex","ETHUSD",1748740851582,2.07195362,2524.0,2523.8,3.9622501]
["bitfinex","ETHUSD",1748740851788,6.03401168,2524.0,2523.5,3.96266506]
["bitfinex","ETHUSD",1748740852023,0.04952804,2523.9,2523.5,3.96266506]
["bitfinex","ETHUSD",1748740852161,6.03401168,2524.0,2523.5,3.96266506]
["bitfinex","ETHUSD",1748740852464,0.0495308,2523.9,2523.5,3.96266506]
["bitfinex","ETHUSD",1748740852865,0.0495308,2523.9,2523.6,3.9625914]
["bitfinex","ETHUSD",1748740853163,2.07195362,2524.0,2523.7,3.96241106]
["bitfinex","ETHUSD",1748740853513,2.07195362,2524.0,2523.8,3.96223562]
["bitfinex","ETHUSD",1748740855201,2.07195362,2524.0,2523.7,3.96234732]
["bitfinex","ETHUSD",1748740856803,2.07195362,2524.0,2523.8,3.96227509]
["bitfinex","ETHUSD",1748740857002,2.07195362,2524.0,2523.7,3.96236306]
["bitfinex","ETHUSD",1748740857803,2.07195362,2524.0,2523.4,4.063]
["bitfinex","ETHUSD",1748740857804,2.07195362,2524.0,2523.6,3.96256708]
["bitfinex","ETHUSD",1748740858000,2.07195362,2524.0,2523.5,3.96259994]
["bitfinex","ETHUSD",1748740858211,2.07195362,2524.0,2523.7,3.96241167]
["bitfinex","ETHUSD",1748740858503,2.07195362,2524.0,2523.6,3.96252989]
["bitfinex","ETHUSD",1748740858907,6.03395243,2524.0,2523.6,3.96259295]
["bitfinex","ETHUSD",1748740859063,2.07195362,2523.8,2522.3,8.69462305]
["bitfinex","ETHUSD",1748740859263,1.067,2524.0,2523.2,3.96310628]
["bitfinex","ETHUSD",1748740859264,2.07195362,2523.6,2523.2,3.96310628]
["bitfinex","ETHUSD",1748740860010,2.07195362,2523.4,2523.0,3.96343522]
["bitfinex","ETHUSD",1748740860322,3.96275717,2523.5,2522.7,3.96392159]
["bitfinex","ETHUSD",1748740860323,6.03522696,2523.2,2522.7,3.96392159]
["bitfinex","ETHUSD",1748740860474,2.07195362,2523.2,2522.8,3.96384085]
["bitfinex","ETHUSD",1748740861000,2.07195362,2523.2,2522.8,3.9637667]
["bitfinex","ETHUSD",1748740861716,2.07195362,2523.2,2522.9,3.96368168]
["bitfinex","ETHUSD",1748740862603,1.067,2523.3,2522.9,3.96368168]
["bitfinex","ETHUSD",1748740863136,2.07195362,2523.2,2522.9,3.96368168]
["bitfinex","ETHUSD",1748740864326,1.067,2523.3,2522.9,3.96368168]
["bitfinex","ETHUSD",1748740864786,1.067,2523.3,2523.0,3.96352358]
["bitfinex","ETHUSD",1748740864983,3.96266704,2523.6,2523.1,3.96336976]
["bitfinex","ETHUSD",1748740865183,1.059,2523.8,2523.4,3.96275946]
["bitfinex","ETHUSD",1748740865387,1.059,2523.8,2523.5,4.77014823]
["bitfinex","ETHUSD",1748740865822,3.96176656,2524.2,2523.7,3.96232503]
["bitfinex","ETHUSD",1748740865823,3.13095362,2524.1,2523.7,3.96232503]
["bitfinex","ETHUSD",1748740866053,0.39617666,2524.1,2523.8,3.96215157]
["bitfinex","ETHUSD",1748740866193,1.059,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1748740866945,5.02066859,2524.2,2523.7,3.96233976]
["bitfinex","ETHUSD",1748740867163,1.059,2524.2,2523.8,3.96226614]
["bitfinex","ETHUSD",1748740867367,5.02067463,2524.2,2523.7,3.96235263]
["bitfinex","ETHUSD",1748740867959,2.07195362,2524.1,2523.7,3.96235263]
["bitfinex","ETHUSD",1748740868919,2.07195362,2524.1,2523.6,3.96255585]
["bitfinex","ETHUSD",1748740869244,2.07195362,2524.1,2523.7,3.96236148]
["bitfinex","ETHUSD",1748740870447,2.07195362,2524.1,2523.8,0.7704]
["bitfinex","ETHUSD",1748740870809,2.07195362,2524.1,2523.8,4.73259206]
["bitfinex","ETHUSD",1748740871449,2.07195362,2524.1,2523.8,0.7704]
["bitfinex","ETHUSD",1748740871741,6.03345706,2524.3,2523.8,4.7325819]
["bitfinex","ETHUSD",1748740871952,6.8298202,2524.3,2523.8,0.7704]
["bitfinex","ETHUSD",1748740872517,3.96170206,2524.2,2523.8,0.7704]
["bitfinex","ETHUSD",1748740872720,6.82988798,2524.3,2523.8,0.7704]
["bitfinex","ETHUSD",1748740872954,2.76312752,2524.0,2523.8,0.7704]
["bitfinex","ETHUSD",1748740873170,4.0116506,2523.9,2523.4,8.02481459]
["bitfinex","ETHUSD",1748740873471,2.76312752,2523.8,2523.6,0.7704]
["bitfinex","ETHUSD",1748740874522,4.01196765,2523.7,2523.3,0.7704]
["bitfinex","ETHUSD",1748740874864,0.47340724,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748740875077,0.47340724,2524.5,2524.4,4.35747107]
["bitfinex","ETHUSD",1748740875424,0.47340724,2524.5,2524.4,5.12037107]
["bitfinex","ETHUSD",1748740877028,3.96031278,2525.1,2524.5,3.96114011]
["bitfinex","ETHUSD",1748740877228,1.059,2525.0,2524.5,3.96114011]
["bitfinex","ETHUSD",1748740878260,5.01951085,2525.0,2524.4,5.12030684]
["bitfinex","ETHUSD",1748740878468,5.01951085,2525.0,2524.4,1.15903373]
["bitfinex","ETHUSD",1748740878865,5.01951085,2525.0,2524.5,3.96116762]
["bitfinex","ETHUSD",1748740879231,5.01951085,2525.0,2524.5,4.68064213]
["bitfinex","ETHUSD",1748740879565,1.059,2525.0,2524.5,4.68064213]
["bitfinex","ETHUSD",1748740881865,1.059,2525.0,2524.6,3.96101325]
["bitfinex","ETHUSD",1748740882566,1.059,2525.0,2524.5,0.71947451]
["bitfinex","ETHUSD",1748740882748,5.0194311,2525.0,2524.5,4.68058082]
["bitfinex","ETHUSD",1748740883838,5.0194311,2525.0,2524.6,0.7695]
["bitfinex","ETHUSD",1748740886685,9.70372245,2524.7,2524.1,0.7956]
["bitfinex","ETHUSD",1748740887002,9.70372245,2524.7,2523.8,0.7956]
["bitfinex","ETHUSD",1748740887003,5.74284035,2524.7,2523.8,0.7956]
["bitfinex","ETHUSD",1748740887162,5.74284035,2524.4,2523.8,0.7956]
["bitfinex","ETHUSD",1748740887371,3.96198712,2524.0,2523.6,0.7956]
["bitfinex","ETHUSD",1748740887687,3.96165121,2524.2,2523.6,0.7956]
["bitfinex","ETHUSD",1748740887839,3.96198146,2524.0,2523.6,0.7956]
["bitfinex","ETHUSD",1748740888041,3.96170339,2524.2,2523.6,0.7956]
["bitfinex","ETHUSD",1748740888259,3.961906,2524.1,2523.6,4.75817453]
["bitfinex","ETHUSD",1748740888878,3.96173406,2524.2,2523.6,4.75817453]
["bitfinex","ETHUSD",1748740889080,3.96173406,2524.2,2523.7,3.96238873]
["bitfinex","ETHUSD",1748740889374,3.96173406,2524.2,2523.6,4.75813591]
["bitfinex","ETHUSD",1748740889976,13.74284035,2524.7,2523.8,4.79028071]
["bitfinex","ETHUSD",1748740890145,3.9613638,2524.4,2523.9,3.96211801]
["bitfinex","ETHUSD",1748740890750,3.9613638,2524.4,2523.8,4.79030365]
["bitfinex","ETHUSD",1748740890948,3.96152041,2524.3,2523.8,4.79030365]
["bitfinex","ETHUSD",1748740892564,3.96140498,2524.4,2523.9,3.96211699]
["bitfinex","ETHUSD",1748740892889,3.96099352,2524.7,2524.2,3.96164584]
["bitfinex","ETHUSD",1748740893097,3.96099352,2524.7,2523.8,0.8281]
["bitfinex","ETHUSD",1748740893098,1.066,2524.5,2524.1,3.96172663]
["bitfinex","ETHUSD",1748740893301,3.96058503,2524.9,2524.3,3.96135756]
["bitfinex","ETHUSD",1748740893500,5.02675619,2524.8,2524.3,3.96135756]
["bitfinex","ETHUSD",1748740894010,5.02675619,2524.8,2524.4,3.96130771]
["bitfinex","ETHUSD",1748740894011,1.066,2524.8,2524.4,3.96130771]
["bitfinex","ETHUSD",1748740894209,1.066,2524.8,2524.5,0.8281]
["bitfinex","ETHUSD",1748740894367,1.066,2524.8,2524.5,4.78919299]
["bitfinex","ETHUSD",1748740894564,3.96139827,2524.4,2523.6,3.96259312]
["bitfinex","ETHUSD",1748740894891,3.96182799,2524.1,2523.0,0.39924917]
["bitfinex","ETHUSD",1748740895104,3.96223064,2523.9,2523.6,0.8329]
["bitfinex","ETHUSD",1748740895398,4.087,2523.9,2523.2,4.79607307]
["bitfinex","ETHUSD",1748740895591,3.96252908,2523.7,2523.2,0.8329]
["bitfinex","ETHUSD",1748740896370,8.04916082,2523.9,2523.2,4.79610691]
["bitfinex","ETHUSD",1748740896571,3.9622791,2523.8,2523.2,5.2757176]
["bitfinex","ETHUSD",1748740896968,3.96243806,2523.7,2523.2,5.2757176]
["bitfinex","ETHUSD",1748740897675,3.96229654,2523.8,2523.3,3.96305538]
["bitfinex","ETHUSD",1748740897904,1.066,2523.9,2523.7,0.8329]
["bitfinex","ETHUSD",1748740898107,5.02822535,2523.9,2523.7,0.8329]
["bitfinex","ETHUSD",1748740898518,3.9622791,2523.8,2523.7,0.8329]
["bitfinex","ETHUSD",1748740899815,0.89902971,2523.8,2522.7,0.8329]
["bitfinex","ETHUSD",1748740900014,3.96398471,2522.8,2522.4,0.8329]
["bitfinex","ETHUSD",1748740900322,3.96432111,2522.5,2522.4,0.8329]
["bitfinex","ETHUSD",1748740900725,3.96405525,2522.7,2522.4,0.8329]
["bitfinex","ETHUSD",1748740900910,3.96416395,2522.6,2522.4,0.8329]
["bitfinex","ETHUSD",1748740901106,3.96432111,2522.5,2522.4,0.8329]
["bitfinex","ETHUSD",1748740905384,3.96432111,2522.5,2522.0,3.96505677]
["bitfinex","ETHUSD",1748740905584,3.96432111,2522.5,2521.9,3.9651825]
["bitfinex","ETHUSD",1748740906188,3.96392538,2522.8,2521.8,4.107]
["bitfinex","ETHUSD",1748740906428,1.066,2522.7,2522.2,3.96468279]
["bitfinex","ETHUSD",1748740906588,1.066,2522.7,2522.3,3.96462083]
["bitfinex","ETHUSD",1748740906785,3.96375369,2522.9,2522.3,3.96462083]
["bitfinex","ETHUSD",1748740907039,3.96375369,2522.9,2522.4,3.96446813]
["bitfinex","ETHUSD",1748740907523,5.02955363,2523.0,2522.5,3.96423925]
["bitfinex","ETHUSD",1748740907724,3.96348315,2523.1,2522.4,3.96437436]
["bitfinex","ETHUSD",1748740907930,1.066,2523.1,2522.4,3.96437436]
["bitfinex","ETHUSD",1748740908231,3.96356454,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1748740908435,3.96356454,2523.0,2522.5,3.96423138]
["bitfinex","ETHUSD",1748740909336,3.96356454,2523.0,2522.4,3.96439905]
["bitfinex","ETHUSD",1748740909524,3.96385809,2522.8,2522.3,8.07254997]
["bitfinex","ETHUSD",1748740910506,3.96385809,2522.8,2522.4,0.7659]
["bitfinex","ETHUSD",1748740910839,3.96353547,2523.0,2522.4,4.73028504]
["bitfinex","ETHUSD",1748740911040,1.10558975,2523.8,2522.4,0.7659]
["bitfinex","ETHUSD",1748740911205,1.066,2523.5,2522.5,0.55]
["bitfinex","ETHUSD",1748740911535,3.96307765,2523.3,2522.8,3.96374243]
["bitfinex","ETHUSD",1748740911706,3.96307765,2523.3,2522.8,8.07474243]
["bitfinex","ETHUSD",1748740912106,5.02879593,2523.5,2522.8,4.111]
["bitfinex","ETHUSD",1748740912107,3.96322516,2523.2,2522.8,4.111]
["bitfinex","ETHUSD",1748740912714,3.96295977,2523.4,2522.8,4.111]
["bitfinex","ETHUSD",1748740912920,3.96331586,2523.2,2522.8,4.109]
["bitfinex","ETHUSD",1748740913432,3.96313678,2523.3,2522.8,8.07284027]
["bitfinex","ETHUSD",1748740913638,1.066,2523.5,2522.9,3.96368396]
["bitfinex","ETHUSD",1748740913639,3.96303387,2523.4,2522.9,3.96368396]
["bitfinex","ETHUSD",1748740913817,3.96306697,2523.3,2522.8,8.07277115]
["bitfinex","ETHUSD",1748740914417,3.96290718,2523.4,2522.8,4.109]
["bitfinex","ETHUSD",1748740914618,3.96290718,2523.4,2522.8,8.07280753]
["bitfinex","ETHUSD",1748740915841,3.96290718,2523.4,2522.9,3.96367935]
["bitfinex","ETHUSD",1748740920054,3.96309887,2523.3,2522.8,8.07277936]
["bitfinex","ETHUSD",1748740920262,3.96309887,2523.3,2522.5,0.55]
["bitfinex","ETHUSD",1748740920263,0.04954185,2523.2,2522.5,3.96423053]
["bitfinex","ETHUSD",1748740920546,3.96338342,2523.1,2522.5,4.36069816]
["bitfinex","ETHUSD",1748740920847,3.96347012,2523.1,2522.7,0.8193]
["bitfinex","ETHUSD",1748740922248,3.96324572,2523.2,2522.7,4.78323963]
["bitfinex","ETHUSD",1748740922448,3.96324572,2523.2,2522.7,5.50242482]
["bitfinex","ETHUSD",1748740923917,3.96337889,2523.1,2522.7,1.53848519]
["bitfinex","ETHUSD",1748740924113,3.96337889,2523.1,2522.7,0.8193]
["bitfinex","ETHUSD",1748740925158,3.96329933,2523.2,2522.7,0.8193]
["bitfinex","ETHUSD",1748740925376,5.74284035,2523.3,2522.7,0.8193]
["bitfinex","ETHUSD",1748740925517,5.74284035,2522.9,2521.7,3.96554961]
["bitfinex","ETHUSD",1748740925715,5.74284035,2522.9,2522.4,0.8265]
["bitfinex","ETHUSD",1748740925716,4.01340975,2522.8,2522.4,0.8265]
["bitfinex","ETHUSD",1748740925928,5.0449787,2522.8,2522.4,0.8265]
["bitfinex","ETHUSD",1748740926132,3.96418379,2522.6,2522.4,0.8265]
["bitfinex","ETHUSD",1748740926328,3.96409366,2522.7,2522.4,0.8265]
["bitfinex","ETHUSD",1748740926534,3.96424826,2522.6,2522.4,0.8265]
["bitfinex","ETHUSD",1748740926730,4.01380556,2522.6,2522.4,0.8265]
["bitfinex","ETHUSD",1748740927082,3.96407947,2522.7,2522.3,0.8265]
["bitfinex","ETHUSD",1748740927421,3.96419074,2522.6,2522.3,0.8265]
["bitfinex","ETHUSD",1748740928229,3.96408477,2522.7,2522.3,0.8265]
["bitfinex","ETHUSD",1748740929269,5.74284035,2522.5,2521.8,0.8265]
["bitfinex","ETHUSD",1748740929435,9.70775623,2522.2,2521.8,0.8265]
["bitfinex","ETHUSD",1748740929859,5.74284035,2522.2,2521.8,0.8265]
["bitfinex","ETHUSD",1748740930058,4.01451638,2522.1,2521.8,0.8265]
["bitfinex","ETHUSD",1748740931266,9.7077139,2522.2,2521.7,3.96555686]
["bitfinex","ETHUSD",1748740931804,3.96500433,2522.1,2521.4,4.1]
["bitfinex","ETHUSD",1748740932104,3.9653416,2521.9,2521.4,4.107]
["bitfinex","ETHUSD",1748740932293,3.96517636,2522.0,2521.5,3.96589195]
["bitfinex","ETHUSD",1748740932494,3.96492177,2522.2,2521.4,4.107]
["bitfinex","ETHUSD",1748740932686,3.9647045,2522.3,2521.7,3.96544098]
["bitfinex","ETHUSD",1748740933097,3.96484364,2522.2,2521.7,3.96544098]
["bitfinex","ETHUSD",1748740934383,9.70737737,2522.4,2521.9,3.96522653]
["bitfinex","ETHUSD",1748740934699,3.96466386,2522.3,2521.8,3.96533688]
["bitfinex","ETHUSD",1748740934888,3.9647682,2522.3,2521.7,3.96550088]
["bitfinex","ETHUSD",1748740935407,3.9647682,2522.3,2521.8,3.9653499]
["bitfinex","ETHUSD",1748740935765,3.9647682,2522.3,2521.7,3.96549451]
["bitfinex","ETHUSD",1748740935971,3.9647682,2522.3,2521.8,3.96537657]
["bitfinex","ETHUSD",1748740936166,9.70740344,2522.4,2521.9,3.96526248]
["bitfinex","ETHUSD",1748740936367,3.96464561,2522.3,2521.8,3.96533756]
["bitfinex","ETHUSD",1748740936883,9.70740365,2522.4,2521.9,3.96526269]
["bitfinex","ETHUSD",1748740937062,3.96464016,2522.3,2521.8,3.96533956]
["bitfinex","ETHUSD",1748740937467,3.96479786,2522.2,2521.7,3.96549357]
["bitfinex","ETHUSD",1748740938411,9.70742274,2522.4,2521.9,3.96526322]
["bitfinex","ETHUSD",1748740939216,0.72604355,2523.1,2522.2,0.55]
["bitfinex","ETHUSD",1748740939384,3.96314845,2523.3,2522.7,3.96387616]
["bitfinex","ETHUSD",1748740939583,3.96314845,2523.3,2522.4,0.55]
["bitfinex","ETHUSD",1748740939584,3.96345669,2523.1,2522.5,3.96420879]
["bitfinex","ETHUSD",1748740939799,3.96345669,2523.1,2522.6,3.96415283]
["bitfinex","ETHUSD",1748740941289,3.96330495,2523.2,2522.7,3.96400074]
["bitfinex","ETHUSD",1748740941685,4.86384094,2523.3,2522.7,3.96400074]
["bitfinex","ETHUSD",1748740941891,3.96344249,2523.1,2522.6,3.96413766]
["bitfinex","ETHUSD",1748740942501,5.42026266,2523.2,2522.6,3.96413766]
["bitfinex","ETHUSD",1748740943013,3.96345243,2523.1,2522.6,3.96413766]
["bitfinex","ETHUSD",1748740944215,5.42026871,2523.2,2522.6,3.96413766]
["bitfinex","ETHUSD",1748740944420,3.96337954,2523.1,2522.6,3.96413766]
["bitfinex","ETHUSD",1748740944616,3.96337954,2523.1,2522.5,3.96431763]
["bitfinex","ETHUSD",1748740944617,3.96356687,2523.0,2522.5,3.96428337]
["bitfinex","ETHUSD",1748740945220,3.96345817,2523.1,2522.5,3.96428337]
["bitfinex","ETHUSD",1748740945580,3.96337838,2523.1,2522.5,3.96428337]
["bitfinex","ETHUSD",1748740945890,3.96337838,2523.1,2522.6,3.96413943]
["bitfinex","ETHUSD",1748740946532,3.96354428,2523.0,2522.5,3.964247]
["bitfinex","ETHUSD",1748740947047,3.96343653,2523.1,2522.6,3.96413922]
["bitfinex","ETHUSD",1748740947396,4.90180021,2523.1,2522.6,3.71413922]
["bitfinex","ETHUSD",1748740951036,3.96354186,2523.0,2522.5,3.96425502]
["bitfinex","ETHUSD",1748740951215,0.93836368,2523.1,2522.4,3.96441787]
["bitfinex","ETHUSD",1748740951419,4.90181108,2523.1,2522.6,3.96414128]
["bitfinex","ETHUSD",1748740951719,5.04328844,2523.8,2522.8,0.55]
["bitfinex","ETHUSD",1748740951922,3.96269512,2523.6,2523.0,3.9634539]
["bitfinex","ETHUSD",1748740952110,3.96265275,2523.6,2523.0,3.9634539]
["bitfinex","ETHUSD",1748740952299,3.96265275,2523.6,2523.1,3.96335868]
["bitfinex","ETHUSD",1748740952497,0.39626528,2523.5,2523.1,3.96335868]
["bitfinex","ETHUSD",1748740952802,0.39626528,2523.5,2523.1,3.96337122]
["bitfinex","ETHUSD",1748740953494,0.39626528,2523.5,2523.2,3.96321737]
["bitfinex","ETHUSD",1748740953691,0.39626528,2523.5,2523.1,3.96330188]
["bitfinex","ETHUSD",1748740954037,3.96251907,2523.7,2523.1,3.96330188]
["bitfinex","ETHUSD",1748740954537,3.96251907,2523.7,2523.2,3.96318863]
["bitfinex","ETHUSD",1748740955211,5.04360773,2523.6,2523.1,3.96330879]
["bitfinex","ETHUSD",1748740956536,1.081,2523.6,2523.1,3.96330879]
["bitfinex","ETHUSD",1748740957049,1.081,2523.6,2523.0,3.9635335]
["bitfinex","ETHUSD",1748740957050,1.089,2523.6,2523.2,3.96313665]
["bitfinex","ETHUSD",1748740957199,1.089,2523.6,2523.1,3.96330239]
["bitfinex","ETHUSD",1748740957398,1.089,2523.6,2523.2,3.96321795]
["bitfinex","ETHUSD",1748740959443,2.56466417,2523.6,2522.2,8.0]
["bitfinex","ETHUSD",1748740959743,3.96314655,2523.3,2522.8,3.96373955]
["bitfinex","ETHUSD",1748740960719,6.72783533,2523.3,2522.8,3.96373955]
["bitfinex","ETHUSD",1748740960898,7.81683533,2523.3,2522.8,3.96373955]
["bitfinex","ETHUSD",1748740961741,7.81677999,2523.3,2522.6,3.96410978]
["bitfinex","ETHUSD",1748740962047,6.72809025,2523.1,2522.6,3.96410978]
["bitfinex","ETHUSD",1748740962442,6.72809025,2523.1,2522.7,3.96400052]
["bitfinex","ETHUSD",1748740962599,3.96340147,2523.1,2522.6,3.96407891]
["bitfinex","ETHUSD",1748740963200,3.96340147,2523.1,2522.6,4.75317891]
["bitfinex","ETHUSD",1748740963445,3.96361481,2523.0,2522.6,0.7891]
["bitfinex","ETHUSD",1748740963602,5.75122074,2523.1,2522.3,0.7891]
["bitfinex","ETHUSD",1748740963803,3.96402702,2522.7,2522.3,0.7891]
["bitfinex","ETHUSD",1748740964003,3.96402702,2522.7,2522.2,3.96470768]
["bitfinex","ETHUSD",1748740964731,1.089,2522.6,2522.2,3.96477629]
["bitfinex","ETHUSD",1748740964929,3.96439212,2522.5,2522.0,3.96502971]
["bitfinex","ETHUSD",1748740965237,3.96435062,2522.5,2522.0,3.96510705]
["bitfinex","ETHUSD",1748740965440,3.96448749,2522.4,2521.9,4.77699717]
["bitfinex","ETHUSD",1748740966820,3.96436901,2522.5,2522.0,3.9650833]
["bitfinex","ETHUSD",1748740967021,3.96255887,2523.7,2522.0,0.55]
["bitfinex","ETHUSD",1748740967242,3.96332184,2523.2,2522.5,3.96425424]
["bitfinex","ETHUSD",1748740967419,3.96354188,2523.0,2522.5,3.96425424]
["bitfinex","ETHUSD",1748740967615,4.01327014,2522.9,2522.4,0.8118]
["bitfinex","ETHUSD",1748740967821,4.01327014,2522.9,2522.0,0.55]
["bitfinex","ETHUSD",1748740967822,3.96412659,2522.7,2522.2,0.8118]
["bitfinex","ETHUSD",1748740968022,3.96412659,2522.7,2522.2,4.77656778]
["bitfinex","ETHUSD",1748740968221,1.089,2522.6,2522.2,3.96476778]
["bitfinex","ETHUSD",1748740969458,1.089,2522.6,2521.6,8.55]
["bitfinex","ETHUSD",1748740969663,3.96433337,2522.5,2522.0,3.96500993]
["bitfinex","ETHUSD",1748740971038,3.96453518,2522.4,2521.9,3.9652273]
["bitfinex","ETHUSD",1748740971527,3.96439298,2522.5,2522.0,3.96508333]
["bitfinex","ETHUSD",1748740975673,3.96450457,2522.4,2521.7,3.96552899]
["bitfinex","ETHUSD",1748740975840,3.96450457,2522.4,2521.7,8.07552899]
["bitfinex","ETHUSD",1748740976376,3.96450457,2522.4,2521.9,3.96513971]
["bitfinex","ETHUSD",1748740979261,1.089,2522.6,2521.7,3.96550217]
["bitfinex","ETHUSD",1748740979262,3.9648021,2522.2,2521.7,3.96550217]
["bitfinex","ETHUSD",1748740979467,3.9647131,2522.3,2521.8,3.96541786]
["bitfinex","ETHUSD",1748740980467,3.96486503,2522.2,2521.7,3.96553371]
["bitfinex","ETHUSD",1748740980671,0.79293442,2522.3,2521.5,4.106]
["bitfinex","ETHUSD",1748740980857,1.09,2522.2,2521.8,3.9653378]
["bitfinex","ETHUSD",1748740981056,3.96536445,2521.9,2521.4,3.96604736]
["bitfinex","ETHUSD",1748740981564,3.96536445,2521.9,2521.5,0.7541]
["bitfinex","ETHUSD",1748740982556,3.96519009,2522.0,2521.5,4.71995643]
["bitfinex","ETHUSD",1748740982758,2.76754143,2522.0,2521.6,3.96564217]
["bitfinex","ETHUSD",1748740983061,2.76754143,2522.0,2521.5,0.7541]
["bitfinex","ETHUSD",1748740983062,1.09,2522.2,2521.8,4.71946035]
["bitfinex","ETHUSD",1748740983246,1.09,2522.2,2521.9,3.96518345]
["bitfinex","ETHUSD",1748740983633,1.09,2522.2,2522.0,3.96510632]
["bitfinex","ETHUSD",1748740983971,1.09,2522.2,2521.9,3.96516698]
["bitfinex","ETHUSD",1748740984139,1.09,2522.2,2521.8,4.71946035]
["bitfinex","ETHUSD",1748740984341,1.09,2522.2,2521.9,3.96519344]
["bitfinex","ETHUSD",1748740984970,1.09,2522.2,2522.0,3.96509989]
["bitfinex","ETHUSD",1748740985333,1.09,2522.2,2521.8,0.7541]
["bitfinex","ETHUSD",1748740985529,1.09,2522.2,2522.0,3.96502506]
["bitfinex","ETHUSD",1748740986066,6.73193845,2522.5,2522.0,3.96502506]
["bitfinex","ETHUSD",1748740986273,5.04849682,2522.4,2521.9,3.96518132]
["bitfinex","ETHUSD",1748740986776,2.76754143,2522.1,2521.8,0.7541]
["bitfinex","ETHUSD",1748740986973,3.96512972,2522.0,2521.8,0.7541]
["bitfinex","ETHUSD",1748740987147,6.73257823,2522.1,2521.8,0.7541]
["bitfinex","ETHUSD",1748740987691,2.76754143,2522.1,2521.8,0.7541]
["bitfinex","ETHUSD",1748740988066,6.73249212,2522.1,2521.8,0.7541]
["bitfinex","ETHUSD",1748740988270,7.80229315,2522.1,2521.8,0.7541]
["bitfinex","ETHUSD",1748740989807,3.8372576,2522.1,2521.8,4.71951991]
["bitfinex","ETHUSD",1748740990113,6.73226194,2522.3,2521.8,4.71951991]
["bitfinex","ETHUSD",1748740991491,6.73225865,2522.3,2521.8,4.71950389]
["bitfinex","ETHUSD",1748740992018,1.084,2522.3,2521.9,0.7987]
["bitfinex","ETHUSD",1748740992310,1.084,2522.3,2522.0,3.96508902]
["bitfinex","ETHUSD",1748740992517,1.084,2522.3,2521.9,4.76390097]
["bitfinex","ETHUSD",1748740993412,5.04865466,2522.3,2521.9,0.7987]
["bitfinex","ETHUSD",1748740993610,3.96465466,2522.3,2521.9,0.7987]
["bitfinex","ETHUSD",1748740993815,5.04865466,2522.3,2521.9,0.7987]
["bitfinex","ETHUSD",1748740994904,5.02959923,2522.3,2521.9,0.7987]
["bitfinex","ETHUSD",1748740995103,5.04870764,2522.3,2521.9,0.7987]
["bitfinex","ETHUSD",1748740997289,6.73250567,2522.1,2521.4,0.55]
["bitfinex","ETHUSD",1748740997488,3.96519956,2522.0,2521.5,4.8522]
["bitfinex","ETHUSD",1748740997784,3.96519956,2522.0,2521.5,8.81807218]
["bitfinex","ETHUSD",1748740998020,2.76754143,2521.8,2520.6,4.73]
["bitfinex","ETHUSD",1748740998198,2.76754143,2521.8,2521.1,0.7582]
["bitfinex","ETHUSD",1748740998199,3.96586751,2521.6,2521.1,0.7582]
["bitfinex","ETHUSD",1748740998389,5.04973604,2521.6,2521.1,0.7582]
["bitfinex","ETHUSD",1748740998821,5.04973604,2521.6,2521.1,8.82272001]
["bitfinex","ETHUSD",1748740999032,1.084,2521.6,2521.2,3.96636404]
["bitfinex","ETHUSD",1748740999189,5.04976441,2521.6,2521.1,4.72467959]
["bitfinex","ETHUSD",1748740999389,5.04976441,2521.6,2521.1,8.82167959]
["bitfinex","ETHUSD",1748740999786,1.084,2521.6,2521.2,3.96632486]
["bitfinex","ETHUSD",1748741000384,1.084,2521.6,2521.1,8.82163872]
["bitfinex","ETHUSD",1748741000824,5.04975322,2521.6,2521.1,8.82163872]
["bitfinex","ETHUSD",1748741001588,1.084,2521.6,2521.2,3.96633605]
["bitfinex","ETHUSD",1748741002291,5.04975657,2521.6,2521.1,8.82167478]
["bitfinex","ETHUSD",1748741003900,1.084,2521.6,2521.2,3.96633976]
["bitfinex","ETHUSD",1748741004105,1.084,2521.6,2521.1,4.8552]
["bitfinex","ETHUSD",1748741005125,5.04975687,2521.6,2521.1,8.821585]
["bitfinex","ETHUSD",1748741005325,1.084,2521.6,2521.2,3.96629397]
["bitfinex","ETHUSD",1748741005713,5.0497581,2521.6,2521.1,8.81565483]
["bitfinex","ETHUSD",1748741006133,3.96593151,2521.5,2521.1,4.8492]
["bitfinex","ETHUSD",1748741006532,5.04981193,2521.6,2521.1,8.815704]
["bitfinex","ETHUSD",1748741006733,3.96581193,2521.6,2521.1,8.815704]
["bitfinex","ETHUSD",1748741006928,1.085,2521.6,2521.2,3.96635709]
["bitfinex","ETHUSD",1748741007336,5.05075619,2521.6,2521.1,8.81564415]
["bitfinex","ETHUSD",1748741007645,3.96598301,2521.5,2521.1,4.8472]
["bitfinex","ETHUSD",1748741008451,2.76754143,2521.4,2520.9,0.758]
["bitfinex","ETHUSD",1748741008674,6.73397735,2521.2,2520.7,4.72504458]
["bitfinex","ETHUSD",1748741008964,6.73367931,2521.4,2520.9,3.96683535]
["bitfinex","ETHUSD",1748741009167,3.96623627,2521.3,2520.8,3.96691522]
["bitfinex","ETHUSD",1748741009466,3.96623627,2521.3,2520.7,4.72511696]
["bitfinex","ETHUSD",1748741009664,8.32112337,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1748741010153,3.96620925,2521.3,2520.7,4.72511625]
["bitfinex","ETHUSD",1748741010348,6.73398277,2521.2,2520.7,4.72514261]
["bitfinex","ETHUSD",1748741010559,3.96652294,2521.1,2520.7,4.72514261]
["bitfinex","ETHUSD",1748741010772,3.96652294,2521.1,2520.6,3.96722438]
["bitfinex","ETHUSD",1748741012048,2.76754143,2521.0,2520.3,3.96764972]
["bitfinex","ETHUSD",1748741012285,1.085,2520.9,2520.5,3.96737178]
["bitfinex","ETHUSD",1748741013033,1.085,2520.9,2520.4,3.96759509]
["bitfinex","ETHUSD",1748741013314,1.085,2520.9,2520.7,3.96709259]
["bitfinex","ETHUSD",1748741013754,1.085,2520.9,2520.3,4.8538]
["bitfinex","ETHUSD",1748741013926,1.085,2520.9,2520.6,3.96730598]
["bitfinex","ETHUSD",1748741014127,1.085,2520.9,2520.7,3.96713882]
["bitfinex","ETHUSD",1748741015868,1.085,2520.9,2520.6,3.96728661]
["bitfinex","ETHUSD",1748741016943,2.377,2522.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1748741016944,2.76754143,2521.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748741017145,2.76754143,2521.7,2520.7,4.8366]
["bitfinex","ETHUSD",1748741017345,2.76754143,2521.5,2521.0,3.96656266]
["bitfinex","ETHUSD",1748741017544,2.76754143,2521.5,2521.1,3.96650044]
["bitfinex","ETHUSD",1748741017752,0.67333535,2521.4,2521.1,3.96650044]
["bitfinex","ETHUSD",1748741017940,1.74533535,2521.4,2521.1,3.96650044]
["bitfinex","ETHUSD",1748741018370,6.73384576,2521.3,2520.7,0.7516]
["bitfinex","ETHUSD",1748741018592,6.73378434,2521.3,2520.8,3.96691044]
["bitfinex","ETHUSD",1748741018890,6.7338234,2521.3,2520.7,4.71871901]
["bitfinex","ETHUSD",1748741019094,4.81435157,2521.2,2520.4,0.55]
["bitfinex","ETHUSD",1748741019299,0.84791197,2521.2,2520.7,3.96702472]
["bitfinex","ETHUSD",1748741019576,0.84791197,2521.2,2520.8,3.96697482]
["bitfinex","ETHUSD",1748741019784,4.81429952,2521.2,2520.7,3.96702504]
["bitfinex","ETHUSD",1748741020083,0.84791197,2521.2,2520.7,3.96702504]
["bitfinex","ETHUSD",1748741020280,0.75817437,2521.1,2520.7,3.96702504]
["bitfinex","ETHUSD",1748741020579,3.5257158,2521.1,2520.7,3.96702504]
["bitfinex","ETHUSD",1748741021294,0.75817437,2521.1,2520.5,0.7516]
["bitfinex","ETHUSD",1748741021459,0.84791197,2521.2,2520.8,3.9668975]
["bitfinex","ETHUSD",1748741023695,4.81429584,2521.2,2520.7,3.9671014]
["bitfinex","ETHUSD",1748741024655,0.84791197,2521.2,2520.8,3.96698039]
["bitfinex","ETHUSD",1748741025452,4.81429005,2521.2,2520.7,3.9670796]
["bitfinex","ETHUSD",1748741025657,1.16768315,2521.1,2520.7,3.9670796]
["bitfinex","ETHUSD",1748741027082,1.16768315,2521.1,2520.7,3.9670803]
["bitfinex","ETHUSD",1748741027567,3.93522458,2521.1,2520.7,3.9670803]
["bitfinex","ETHUSD",1748741028017,7.9018406,2521.1,2520.6,3.96724169]
["bitfinex","ETHUSD",1748741028932,3.96678212,2521.0,2520.5,3.96742499]
["bitfinex","ETHUSD",1748741029138,6.73477689,2520.7,2520.2,3.96789911]
["bitfinex","ETHUSD",1748741029280,1.072,2520.6,2520.2,3.96789911]
["bitfinex","ETHUSD",1748741030220,1.072,2520.6,2520.3,3.9677566]
["bitfinex","ETHUSD",1748741031317,1.072,2520.6,2520.2,3.96782126]
["bitfinex","ETHUSD",1748741032197,5.03939178,2520.6,2520.1,3.96804834]
["bitfinex","ETHUSD",1748741032575,1.072,2520.6,2520.2,3.96788708]
["bitfinex","ETHUSD",1748741033015,1.072,2520.6,2519.9,3.96832536]
["bitfinex","ETHUSD",1748741033016,3.96771146,2520.4,2519.9,3.96832536]
["bitfinex","ETHUSD",1748741033397,3.96803334,2520.2,2519.3,8.0]
["bitfinex","ETHUSD",1748741033634,3.96803334,2520.2,2519.7,3.96863322]
["bitfinex","ETHUSD",1748741033929,2.76754143,2520.3,2519.6,8.05680741]
["bitfinex","ETHUSD",1748741033930,6.73543559,2520.3,2519.6,8.05680741]
["bitfinex","ETHUSD",1748741034098,3.96808855,2520.2,2519.6,8.05680741]
["bitfinex","ETHUSD",1748741034430,5.04332819,2520.2,2519.5,4.088]
["bitfinex","ETHUSD",1748741034583,5.04332819,2520.2,2519.6,3.96880564]
["bitfinex","ETHUSD",1748741034784,5.04332819,2520.2,2519.4,3.96916031]
["bitfinex","ETHUSD",1748741034785,3.96827292,2520.0,2519.5,3.96895092]
["bitfinex","ETHUSD",1748741035186,2.76754143,2520.1,2519.6,3.96879986]
["bitfinex","ETHUSD",1748741035187,6.73571621,2520.1,2519.6,3.96879986]
["bitfinex","ETHUSD",1748741035988,5.04331194,2520.2,2519.6,3.96879986]
["bitfinex","ETHUSD",1748741036207,1.07531286,2520.2,2519.8,3.96855651]
["bitfinex","ETHUSD",1748741036408,5.04327549,2520.2,2519.7,3.96864636]
["bitfinex","ETHUSD",1748741036722,5.04327549,2520.2,2519.9,3.96838642]
["bitfinex","ETHUSD",1748741036723,1.073,2520.2,2519.9,3.96838642]
["bitfinex","ETHUSD",1748741037325,3.9675783,2520.5,2519.8,3.9685495]
["bitfinex","ETHUSD",1748741037509,1.073,2520.2,2519.9,3.96833527]
["bitfinex","ETHUSD",1748741037828,1.073,2520.2,2519.9,3.96837597]
["bitfinex","ETHUSD",1748741038822,1.073,2520.3,2519.8,3.96856892]
["bitfinex","ETHUSD",1748741039019,1.073,2520.3,2519.9,3.9683187]
["bitfinex","ETHUSD",1748741039423,5.04078495,2520.3,2519.8,8.05549139]
["bitfinex","ETHUSD",1748741039627,3.9684314,2519.9,2519.4,4.80022635]
["bitfinex","ETHUSD",1748741040124,3.96833692,2520.0,2519.4,8.89022635]
["bitfinex","ETHUSD",1748741040335,3.96833692,2520.0,2519.5,3.96898705]
["bitfinex","ETHUSD",1748741040489,3.96817912,2520.1,2519.5,3.96898705]
["bitfinex","ETHUSD",1748741041432,6.73552484,2520.2,2519.5,3.96898705]
["bitfinex","ETHUSD",1748741041433,3.96835671,2520.0,2519.5,3.96898705]
["bitfinex","ETHUSD",1748741041740,0.87093651,2520.1,2519.5,3.96898705]
["bitfinex","ETHUSD",1748741041904,3.96830632,2520.0,2519.5,3.96897218]
["bitfinex","ETHUSD",1748741042626,2.76754143,2519.8,2519.1,5.30040095]
["bitfinex","ETHUSD",1748741042835,7.01792271,2519.8,2519.3,3.9693564]
["bitfinex","ETHUSD",1748741043190,3.96872692,2519.7,2519.2,8.05646728]
["bitfinex","ETHUSD",1748741043390,7.01791278,2519.8,2519.3,3.96934648]
["bitfinex","ETHUSD",1748741043593,3.96875256,2519.7,2519.2,8.05639987]
["bitfinex","ETHUSD",1748741044134,7.01789252,2519.8,2519.3,3.96932621]
["bitfinex","ETHUSD",1748741044324,3.96873109,2519.7,2519.2,8.05643166]
["bitfinex","ETHUSD",1748741044522,3.96873109,2519.7,2519.2,3.96943166]
["bitfinex","ETHUSD",1748741044931,3.9684962,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1748741045126,3.96774491,2520.4,2519.6,0.7808]
["bitfinex","ETHUSD",1748741045295,1.073,2520.2,2519.6,0.7808]
["bitfinex","ETHUSD",1748741045637,3.9684826,2519.9,2519.5,4.088]
["bitfinex","ETHUSD",1748741047526,3.9685797,2519.8,2519.3,3.96927896]
["bitfinex","ETHUSD",1748741048363,3.96891648,2519.6,2519.2,0.7888]
["bitfinex","ETHUSD",1748741049152,3.96891648,2519.6,2519.1,3.96961386]
["bitfinex","ETHUSD",1748741049357,3.9688017,2519.7,2519.2,3.96949907]
["bitfinex","ETHUSD",1748741049527,3.9688017,2519.7,2518.8,3.97011391]
["bitfinex","ETHUSD",1748741049528,3.96946753,2519.3,2518.8,3.97011391]
["bitfinex","ETHUSD",1748741049926,3.96946753,2519.3,2518.7,0.8132]
["bitfinex","ETHUSD",1748741049927,2.76754143,2519.2,2518.7,0.8132]
["bitfinex","ETHUSD",1748741050251,6.73715353,2519.2,2518.7,0.8132]
["bitfinex","ETHUSD",1748741050549,3.96941428,2519.3,2518.8,3.97013485]
["bitfinex","ETHUSD",1748741050550,3.96942756,2519.3,2518.8,3.97013485]
["bitfinex","ETHUSD",1748741050748,3.96942756,2519.3,2519.1,3.9695307]
["bitfinex","ETHUSD",1748741050749,1.074,2519.3,2519.1,3.9695307]
["bitfinex","ETHUSD",1748741050918,1.074,2519.5,2519.2,3.96947895]
["bitfinex","ETHUSD",1748741051119,3.96758925,2520.5,2519.3,0.55]
["bitfinex","ETHUSD",1748741051317,3.96758925,2520.5,2519.5,3.96896936]
["bitfinex","ETHUSD",1748741051318,3.96825624,2520.0,2519.5,3.96896936]
["bitfinex","ETHUSD",1748741051755,5.04218342,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1748741052050,3.96848722,2519.9,2519.3,3.96920038]
["bitfinex","ETHUSD",1748741052217,7.91361968,2520.0,2519.5,3.96902456]
["bitfinex","ETHUSD",1748741052647,5.14607825,2520.0,2519.5,3.96902456]
["bitfinex","ETHUSD",1748741052854,5.14607825,2520.0,2519.4,3.9691147]
["bitfinex","ETHUSD",1748741053013,5.14607825,2520.0,2519.5,3.96901013]
["bitfinex","ETHUSD",1748741053213,3.9685736,2519.8,2518.8,3.97002123]
["bitfinex","ETHUSD",1748741053415,3.96856893,2519.8,2519.2,3.96942949]
["bitfinex","ETHUSD",1748741053614,3.96873776,2519.7,2519.0,3.96982929]
["bitfinex","ETHUSD",1748741054055,13.83007265,2520.0,2519.0,3.96975649]
["bitfinex","ETHUSD",1748741054258,3.96927405,2519.4,2518.8,3.97002517]
["bitfinex","ETHUSD",1748741054430,3.96938097,2519.3,2518.8,3.97002517]
["bitfinex","ETHUSD",1748741054624,1.074,2519.4,2518.7,8.88346601]
["bitfinex","ETHUSD",1748741054625,3.96959274,2519.2,2518.7,0.8132]
["bitfinex","ETHUSD",1748741054829,3.96959274,2519.2,2518.6,3.97038476]
["bitfinex","ETHUSD",1748741055031,3.96959274,2519.2,2518.7,3.97030154]
["bitfinex","ETHUSD",1748741055281,1.956896,2523.3,2519.8,2.21639166]
["bitfinex","ETHUSD",1748741055477,7.9,2523.7,2521.1,4.51652254]
["bitfinex","ETHUSD",1748741055478,1.181,2522.8,2521.1,4.51652254]
["bitfinex","ETHUSD",1748741055679,3.96410379,2522.7,2521.8,3.96532206]
["bitfinex","ETHUSD",1748741055841,5.14486717,2522.8,2521.1,4.867]
["bitfinex","ETHUSD",1748741056028,8.3310429,2522.6,2521.3,0.55]
["bitfinex","ETHUSD",1748741056363,4.317,2522.5,2521.4,0.55]
["bitfinex","ETHUSD",1748741056530,1.2317,2522.4,2521.7,3.96548257]
["bitfinex","ETHUSD",1748741058463,8.0495669,2522.3,2520.3,3.96774434]
["bitfinex","ETHUSD",1748741058766,8.0495669,2522.3,2519.3,0.2]
["bitfinex","ETHUSD",1748741058767,8.0,2522.3,2521.4,3.96594901]
["bitfinex","ETHUSD",1748741058958,3.96482338,2522.2,2521.4,3.96594901]
["bitfinex","ETHUSD",1748741059138,1.19648234,2522.1,2521.4,3.96594901]
["bitfinex","ETHUSD",1748741059339,1.181,2522.0,2521.4,3.96594901]
["bitfinex","ETHUSD",1748741059541,1.181,2522.0,2521.5,3.96588003]
["bitfinex","ETHUSD",1748741061931,1.19648234,2522.1,2521.0,8.81959442]
["bitfinex","ETHUSD",1748741062133,1.181,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748741063092,1.181,2522.0,2521.7,3.96548963]
["bitfinex","ETHUSD",1748741063258,1.181,2522.0,2521.8,3.9653303]
["bitfinex","ETHUSD",1748741063701,1.181,2522.0,2521.6,3.96558284]
["bitfinex","ETHUSD",1748741064197,9.44421206,2522.0,2521.2,3.9662676]
["bitfinex","ETHUSD",1748741064378,0.04957558,2521.9,2521.3,3.96615802]
["bitfinex","ETHUSD",1748741064579,1.52594969,2521.9,2521.2,3.96624098]
["bitfinex","ETHUSD",1748741064779,9.73121151,2521.8,2521.0,3.9665547]
["bitfinex","ETHUSD",1748741064979,9.73121151,2521.8,2520.6,8.26530937]
["bitfinex","ETHUSD",1748741065293,3.96557877,2521.7,2520.5,8.65995895]
["bitfinex","ETHUSD",1748741065488,0.9731288,2521.6,2521.0,3.96658971]
["bitfinex","ETHUSD",1748741065680,4.297,2521.5,2521.0,3.96658971]
["bitfinex","ETHUSD",1748741067061,4.297,2521.5,2521.1,3.96651113]
["bitfinex","ETHUSD",1748741068895,5.2611288,2521.6,2521.1,3.96651113]
["bitfinex","ETHUSD",1748741070401,5.2611288,2521.6,2520.5,6.1124574]
["bitfinex","ETHUSD",1748741070402,1.52594969,2521.9,2521.5,3.96586505]
["bitfinex","ETHUSD",1748741070701,1.18,2521.8,2521.5,3.96586505]
["bitfinex","ETHUSD",1748741071466,7.9,2522.2,2521.6,3.96561757]
["bitfinex","ETHUSD",1748741071667,16.467,2522.2,2521.8,3.96533629]
["bitfinex","ETHUSD",1748741071900,1.18,2522.1,2521.8,3.96533629]
["bitfinex","ETHUSD",1748741072213,2.9447,2522.1,2521.8,3.96533629]
["bitfinex","ETHUSD",1748741072567,2.9447,2522.1,2521.9,3.96526087]
["bitfinex","ETHUSD",1748741073167,2.9447,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1748741073603,2.9447,2522.1,2521.9,3.96518042]
["bitfinex","ETHUSD",1748741074305,1.18,2522.0,2521.8,3.96533085]
["bitfinex","ETHUSD",1748741074493,3.54957,2522.0,2521.8,3.96533085]
["bitfinex","ETHUSD",1748741074690,3.54957,2522.0,2521.1,3.96641817]
["bitfinex","ETHUSD",1748741074894,3.54957,2522.0,2521.6,3.96559821]
["bitfinex","ETHUSD",1748741075094,0.35991418,2521.9,2521.7,3.96556807]
["bitfinex","ETHUSD",1748741075481,0.35991418,2521.9,2521.6,3.96566832]
["bitfinex","ETHUSD",1748741076185,4.278,2521.8,2520.7,4.827]
["bitfinex","ETHUSD",1748741076391,4.278,2521.8,2521.4,3.96604164]
["bitfinex","ETHUSD",1748741076901,1.18,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748741079377,1.7257,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748741079709,1.7257,2521.8,2521.5,3.96586433]
["bitfinex","ETHUSD",1748741079710,1.7257,2521.8,2521.5,3.9657842]
["bitfinex","ETHUSD",1748741079915,1.7257,2521.8,2521.3,3.96614624]
["bitfinex","ETHUSD",1748741080086,1.7257,2521.8,2521.2,3.9663564]
["bitfinex","ETHUSD",1748741080409,5.69120938,2521.8,2521.2,3.9663564]
["bitfinex","ETHUSD",1748741080609,0.56912094,2521.7,2521.2,3.9663564]
["bitfinex","ETHUSD",1748741080819,4.275,2521.6,2521.2,3.9663564]
["bitfinex","ETHUSD",1748741081821,4.275,2521.6,2521.3,3.96620074]
["bitfinex","ETHUSD",1748741082315,4.275,2521.6,2521.2,3.96626156]
["bitfinex","ETHUSD",1748741082815,4.275,2521.6,2521.3,3.96616353]
["bitfinex","ETHUSD",1748741083108,5.32853292,2521.6,2521.3,3.96616353]
["bitfinex","ETHUSD",1748741084124,5.32853292,2521.6,2521.4,3.96602574]
["bitfinex","ETHUSD",1748741084275,9.13512094,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741084480,9.746,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741085625,8.566,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741085917,14.008,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741086279,9.744,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741089223,8.566,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741089425,9.744,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741091120,9.744,2521.7,2521.5,3.96581237]
["bitfinex","ETHUSD",1748741095287,8.566,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741095486,9.744,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741096026,9.744,2521.7,2521.5,3.96581287]
["bitfinex","ETHUSD",1748741096328,9.744,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748741097234,13.66570927,2522.7,2521.1,4.243]
["bitfinex","ETHUSD",1748741097390,8.0,2522.1,2521.5,3.96589331]
["bitfinex","ETHUSD",1748741097729,4.237,2522.0,2521.6,3.9656127]
["bitfinex","ETHUSD",1748741098131,4.237,2522.0,2521.7,3.96557787]
["bitfinex","ETHUSD",1748741098632,4.237,2522.0,2521.6,3.96566547]
["bitfinex","ETHUSD",1748741099141,4.237,2522.0,2521.7,3.96556462]
["bitfinex","ETHUSD",1748741099347,5.4607,2522.0,2521.6,3.96564981]
["bitfinex","ETHUSD",1748741099700,3.96529621,2521.9,2521.4,3.96595624]
["bitfinex","ETHUSD",1748741100034,1.178,2521.8,2521.4,3.96595624]
["bitfinex","ETHUSD",1748741100187,6.20382592,2521.8,2520.9,0.55]
["bitfinex","ETHUSD",1748741100416,8.24722502,2521.7,2521.2,3.96629749]
["bitfinex","ETHUSD",1748741100626,8.24722502,2521.7,2520.9,3.96675355]
["bitfinex","ETHUSD",1748741100627,3.96602587,2521.5,2520.9,3.96675355]
["bitfinex","ETHUSD",1748741100790,4.236,2521.4,2520.8,8.0]
["bitfinex","ETHUSD",1748741100991,4.236,2521.4,2521.1,3.96636815]
["bitfinex","ETHUSD",1748741101524,4.236,2521.4,2521.2,3.96634975]
["bitfinex","ETHUSD",1748741102809,5.18882452,2522.0,2521.0,3.96657098]
["bitfinex","ETHUSD",1748741103014,19.2601545,2521.9,2521.4,3.96597418]
["bitfinex","ETHUSD",1748741103336,9.88488245,2521.9,2521.5,3.96585196]
["bitfinex","ETHUSD",1748741103501,5.409,2521.8,2521.4,3.96596686]
["bitfinex","ETHUSD",1748741103701,1.92591679,2521.7,2521.4,3.96596686]
["bitfinex","ETHUSD",1748741106033,1.92591679,2521.7,2521.5,3.96587261]
["bitfinex","ETHUSD",1748741106332,4.227,2521.6,2521.5,3.96587261]
["bitfinex","ETHUSD",1748741107033,4.225,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741107197,5.403,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741107607,1.178,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741107802,5.401,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741108046,5.401,2521.7,2521.5,3.96580577]
["bitfinex","ETHUSD",1748741108340,1.178,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748741111843,8.566,2521.9,2521.4,0.8325]
["bitfinex","ETHUSD",1748741112036,1.178,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748741118135,1.178,2521.6,2521.5,4.72969331]
["bitfinex","ETHUSD",1748741118951,1.178,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748741120575,1.178,2521.6,2521.1,8.0]
["bitfinex","ETHUSD",1748741120733,1.178,2521.6,2521.4,3.96593692]
["bitfinex","ETHUSD",1748741120938,1.178,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748741121187,1.143,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748741121873,4.196,2521.7,2521.6,3.96563736]
["bitfinex","ETHUSD",1748741122043,6.06532058,2521.7,2521.6,3.96563736]
["bitfinex","ETHUSD",1748741122777,6.06532058,2521.7,2521.5,3.96580572]
["bitfinex","ETHUSD",1748741123255,6.06532058,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741123645,0.72632058,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741123846,6.06132058,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741124181,0.72632058,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741124477,8.566,2521.9,2521.7,3.96549397]
["bitfinex","ETHUSD",1748741124685,5.334,2521.8,2521.7,3.96549397]
["bitfinex","ETHUSD",1748741125238,5.334,2521.8,2521.6,3.96572244]
["bitfinex","ETHUSD",1748741125681,5.334,2521.8,2521.3,0.8094]
["bitfinex","ETHUSD",1748741125848,6.724,2521.8,2521.6,3.96565794]
["bitfinex","ETHUSD",1748741126048,6.724,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748741127380,6.724,2521.8,2521.5,3.9657687]
["bitfinex","ETHUSD",1748741127679,6.724,2521.8,2521.6,3.96565569]
["bitfinex","ETHUSD",1748741128095,8.566,2521.9,2521.6,3.96559973]
["bitfinex","ETHUSD",1748741128276,1.143,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741129606,3.96469721,2522.3,2521.4,2.76817688]
["bitfinex","ETHUSD",1748741129764,1.36657093,2522.6,2522.2,3.96473069]
["bitfinex","ETHUSD",1748741129950,1.143,2522.5,2522.1,3.96487793]
["bitfinex","ETHUSD",1748741130753,5.344,2522.5,2522.1,3.96487793]
["bitfinex","ETHUSD",1748741131896,2.81773816,2522.4,2521.5,8.0]
["bitfinex","ETHUSD",1748741132081,2.81773816,2522.4,2521.8,3.96530537]
["bitfinex","ETHUSD",1748741132082,1.21260726,2522.3,2521.8,3.96530537]
["bitfinex","ETHUSD",1748741132271,4.199,2522.2,2521.5,8.0]
["bitfinex","ETHUSD",1748741132655,4.199,2522.2,2521.9,3.96526248]
["bitfinex","ETHUSD",1748741133396,4.199,2522.2,2521.8,3.96538523]
["bitfinex","ETHUSD",1748741134052,8.16379877,2522.2,2521.7,3.96549454]
["bitfinex","ETHUSD",1748741134257,0.9376406,2522.1,2521.7,3.96549454]
["bitfinex","ETHUSD",1748741135083,0.9376406,2522.1,2521.6,3.9656334]
["bitfinex","ETHUSD",1748741135282,0.9376406,2522.1,2521.7,3.96550707]
["bitfinex","ETHUSD",1748741136976,0.9376406,2522.1,2521.8,3.9654134]
["bitfinex","ETHUSD",1748741137170,0.9376406,2522.1,2521.2,14.96517688]
["bitfinex","ETHUSD",1748741137376,0.38874483,2523.1,2522.4,3.96432528]
["bitfinex","ETHUSD",1748741137613,0.38874483,2523.1,2522.5,3.96423052]
["bitfinex","ETHUSD",1748741137614,9.30854038,2523.0,2522.5,3.96423052]
["bitfinex","ETHUSD",1748741137818,1.32719479,2522.9,2522.4,3.96439701]
["bitfinex","ETHUSD",1748741138011,9.32719479,2522.9,2522.4,3.96439701]
["bitfinex","ETHUSD",1748741138612,1.32719479,2522.9,2522.5,3.96420199]
["bitfinex","ETHUSD",1748741138915,5.343,2522.8,2522.5,3.96418976]
["bitfinex","ETHUSD",1748741139128,5.343,2522.8,2522.6,3.96414277]
["bitfinex","ETHUSD",1748741139333,5.343,2522.8,2522.5,3.96417992]
["bitfinex","ETHUSD",1748741139531,1.143,2522.8,2522.5,3.96417992]
["bitfinex","ETHUSD",1748741140541,1.143,2522.7,2522.6,3.96410401]
["bitfinex","ETHUSD",1748741140759,1.143,2522.7,2522.5,3.96423581]
["bitfinex","ETHUSD",1748741141551,1.143,2522.6,2522.5,3.96423581]
["bitfinex","ETHUSD",1748741143537,1.143,2522.6,2522.5,0.70031978]
["bitfinex","ETHUSD",1748741143863,1.143,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748741155794,1.13,2522.6,2522.5,9.47732111]
["bitfinex","ETHUSD",1748741156068,1.13,2522.6,2522.5,17.47732111]
["bitfinex","ETHUSD",1748741157044,1.13,2522.6,2522.5,11.96432111]
["bitfinex","ETHUSD",1748741157973,1.13,2522.6,2522.1,4.75892797]
["bitfinex","ETHUSD",1748741158271,1.13,2522.6,2522.2,3.96467494]
["bitfinex","ETHUSD",1748741159351,1.13,2522.6,2522.1,0.794]
["bitfinex","ETHUSD",1748741159668,3.9631627,2523.3,2522.5,3.96432111]
["bitfinex","ETHUSD",1748741159874,5.296,2523.2,2522.6,4.3605274]
["bitfinex","ETHUSD",1748741160060,3.96340036,2523.1,2522.6,4.3605274]
["bitfinex","ETHUSD",1748741160937,9.25928887,2523.2,2522.7,3.96389214]
["bitfinex","ETHUSD",1748741161341,5.296,2523.1,2522.7,3.96389214]
["bitfinex","ETHUSD",1748741161736,1.13,2523.0,2522.8,3.96383899]
["bitfinex","ETHUSD",1748741162073,1.13,2523.0,2522.5,3.96426286]
["bitfinex","ETHUSD",1748741162235,1.13,2523.0,2522.6,3.96405884]
["bitfinex","ETHUSD",1748741163176,1.13,2523.0,2522.7,3.96398253]
["bitfinex","ETHUSD",1748741163379,1.13,2523.0,2522.6,3.96408588]
["bitfinex","ETHUSD",1748741163540,1.13,2522.9,2522.6,3.96408588]
["bitfinex","ETHUSD",1748741164276,3.96339094,2523.1,2522.6,3.96408588]
["bitfinex","ETHUSD",1748741164871,5.09358826,2523.0,2522.2,11.96479264]
["bitfinex","ETHUSD",1748741165053,3.96376533,2522.9,2522.4,3.96446703]
["bitfinex","ETHUSD",1748741166044,3.96378027,2522.9,2522.4,3.96446448]
["bitfinex","ETHUSD",1748741167175,3.96378027,2522.9,2522.5,3.96431685]
["bitfinex","ETHUSD",1748741168252,1.13,2523.0,2522.5,3.96431685]
["bitfinex","ETHUSD",1748741168253,5.09362428,2523.0,2522.5,3.96431685]
["bitfinex","ETHUSD",1748741168457,6.77151614,2523.0,2522.5,3.96431685]
["bitfinex","ETHUSD",1748741169884,3.96312406,2523.3,2522.3,4.51463545]
["bitfinex","ETHUSD",1748741170187,1.13,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748741170677,1.13,2522.9,2522.7,3.96399604]
["bitfinex","ETHUSD",1748741171580,3.96314956,2523.3,2522.8,3.96383949]
["bitfinex","ETHUSD",1748741171758,4.153,2523.1,2522.8,3.96383949]
["bitfinex","ETHUSD",1748741172679,8.11639144,2523.1,2522.7,3.96400228]
["bitfinex","ETHUSD",1748741173281,4.153,2523.1,2522.7,3.96400228]
["bitfinex","ETHUSD",1748741175311,4.153,2523.1,2522.8,3.96381712]
["bitfinex","ETHUSD",1748741176218,4.153,2523.1,2522.7,3.9639352]
["bitfinex","ETHUSD",1748741177318,3.9633092,2523.2,2522.7,3.9639352]
["bitfinex","ETHUSD",1748741177487,1.13,2523.0,2522.7,3.9639352]
["bitfinex","ETHUSD",1748741177686,3.9633092,2523.2,2522.7,3.9639352]
["bitfinex","ETHUSD",1748741177899,5.249,2523.1,2522.7,3.9639352]
["bitfinex","ETHUSD",1748741180085,3.9633092,2523.2,2522.7,3.9639352]
["bitfinex","ETHUSD",1748741180422,5.246,2523.1,2522.6,3.96410693]
["bitfinex","ETHUSD",1748741180588,5.246,2523.1,2522.6,4.36051762]
["bitfinex","ETHUSD",1748741181418,5.246,2523.1,2522.7,3.96389108]
["bitfinex","ETHUSD",1748741181620,1.106,2523.0,2522.8,3.96369539]
["bitfinex","ETHUSD",1748741181801,1.106,2523.0,2522.8,3.96374883]
["bitfinex","ETHUSD",1748741182732,1.106,2522.9,2522.8,3.96374883]
["bitfinex","ETHUSD",1748741186845,3.96282632,2523.5,2522.8,0.91481657]
["bitfinex","ETHUSD",1748741187050,16.461,2524.4,2523.0,2.76817688]
["bitfinex","ETHUSD",1748741187241,1.106,2524.3,2523.8,3.96217521]
["bitfinex","ETHUSD",1748741187441,1.106,2524.2,2523.5,0.03962169]
["bitfinex","ETHUSD",1748741187657,12.52237241,2524.4,2523.9,3.96203839]
["bitfinex","ETHUSD",1748741187850,8.561,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748741188050,9.667,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748741188211,0.64047224,2524.6,2523.8,2.76817688]
["bitfinex","ETHUSD",1748741188212,0.64047224,2524.6,2524.4,3.96129131]
["bitfinex","ETHUSD",1748741188533,1.106,2524.5,2524.2,3.96160006]
["bitfinex","ETHUSD",1748741188734,1.106,2524.5,2524.3,0.03961161]
["bitfinex","ETHUSD",1748741188955,1.106,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748741190530,1.106,2524.5,2524.4,4.72623734]
["bitfinex","ETHUSD",1748741190735,1.106,2524.5,2524.4,5.12264803]
["bitfinex","ETHUSD",1748741193631,12.52108777,2525.2,2524.6,3.96092318]
["bitfinex","ETHUSD",1748741193853,5.06625641,2525.1,2524.4,1.16131069]
["bitfinex","ETHUSD",1748741194056,5.06625641,2525.1,2524.4,5.12261403]
["bitfinex","ETHUSD",1748741194275,5.06625641,2525.1,2524.5,1.09086482]
["bitfinex","ETHUSD",1748741194931,5.06625641,2525.1,2524.6,3.96100651]
["bitfinex","ETHUSD",1748741195271,1.106,2525.1,2524.6,3.96100651]
["bitfinex","ETHUSD",1748741195429,5.06626651,2525.1,2524.6,3.96100651]
["bitfinex","ETHUSD",1748741196663,5.06626651,2525.1,2524.5,5.05196229]
["bitfinex","ETHUSD",1748741196836,5.06626651,2525.1,2524.6,4.90196211]
["bitfinex","ETHUSD",1748741197468,5.06631465,2525.1,2524.6,0.94096513]
["bitfinex","ETHUSD",1748741197641,5.06631465,2525.1,2524.6,4.90196598]
["bitfinex","ETHUSD",1748741200059,5.06627396,2525.1,2524.6,4.90191541]
["bitfinex","ETHUSD",1748741201989,1.106,2525.1,2524.7,3.96077824]
["bitfinex","ETHUSD",1748741202164,1.106,2525.0,2524.8,4.45080019]
["bitfinex","ETHUSD",1748741202776,1.106,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748741203175,3.95983378,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1748741203388,16.456,2526.0,2524.8,3.25835122]
["bitfinex","ETHUSD",1748741203567,1.106,2525.8,2524.9,17.2053138]
["bitfinex","ETHUSD",1748741203779,3.95931818,2525.7,2525.2,3.95995977]
["bitfinex","ETHUSD",1748741204309,3.95931818,2525.7,2524.9,13.24483512]
["bitfinex","ETHUSD",1748741204310,1.106,2525.8,2525.3,4.119]
["bitfinex","ETHUSD",1748741204452,1.106,2525.8,2525.1,12.124]
["bitfinex","ETHUSD",1748741204652,1.106,2525.8,2525.3,3.95981129]
["bitfinex","ETHUSD",1748741204953,5.06517881,2525.8,2525.3,3.95981129]
["bitfinex","ETHUSD",1748741205386,1.106,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1748741206164,1.106,2525.8,2525.3,3.95980374]
["bitfinex","ETHUSD",1748741206362,1.106,2525.8,2525.0,0.55]
["bitfinex","ETHUSD",1748741206363,3.95929841,2525.7,2525.0,3.96036219]
["bitfinex","ETHUSD",1748741206796,4.122,2525.6,2524.8,3.96070975]
["bitfinex","ETHUSD",1748741206960,3.95982068,2525.4,2524.9,3.96047213]
["bitfinex","ETHUSD",1748741207900,3.95968616,2525.5,2525.0,3.96037819]
["bitfinex","ETHUSD",1748741208389,3.95968616,2525.5,2525.0,3.96037588]
["bitfinex","ETHUSD",1748741209993,8.08150131,2525.6,2525.1,3.96021998]
["bitfinex","ETHUSD",1748741210164,3.95950131,2525.6,2525.1,3.96021998]
["bitfinex","ETHUSD",1748741210365,8.07650131,2525.6,2525.1,3.96021998]
["bitfinex","ETHUSD",1748741212204,9.14817221,2525.8,2524.9,0.7951]
["bitfinex","ETHUSD",1748741212205,1.31479285,2525.8,2524.9,0.7951]
["bitfinex","ETHUSD",1748741212364,1.094,2525.7,2525.3,3.95984204]
["bitfinex","ETHUSD",1748741214433,5.0533039,2525.7,2525.2,3.95999574]
["bitfinex","ETHUSD",1748741214801,1.094,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1748741214996,1.094,2525.6,2525.3,3.95990951]
["bitfinex","ETHUSD",1748741215504,1.094,2525.6,2525.2,3.96000776]
["bitfinex","ETHUSD",1748741216732,1.094,2525.6,2525.1,4.71252978]
["bitfinex","ETHUSD",1748741216897,1.094,2525.6,2525.2,3.96001176]
["bitfinex","ETHUSD",1748741217228,5.05354334,2525.6,2525.1,4.71252407]
["bitfinex","ETHUSD",1748741217428,5.05356792,2525.6,2524.8,3.96068242]
["bitfinex","ETHUSD",1748741217636,9.16856792,2525.6,2524.9,11.96044886]
["bitfinex","ETHUSD",1748741217841,3.95979525,2525.4,2524.9,11.96044886]
["bitfinex","ETHUSD",1748741219022,7.97717688,2525.6,2524.7,3.9607784]
["bitfinex","ETHUSD",1748741219208,3.96003399,2525.3,2524.8,3.96070646]
["bitfinex","ETHUSD",1748741219543,3.96003399,2525.3,2524.7,11.96081373]
["bitfinex","ETHUSD",1748741220130,3.96003399,2525.3,2524.4,0.55]
["bitfinex","ETHUSD",1748741220333,2.76817688,2525.4,2524.6,3.96100466]
["bitfinex","ETHUSD",1748741220334,3.96027782,2525.1,2524.6,3.96100466]
["bitfinex","ETHUSD",1748741220540,3.96016323,2525.2,2524.7,0.39610047]
["bitfinex","ETHUSD",1748741220751,3.96016323,2525.2,2524.7,4.35695942]
["bitfinex","ETHUSD",1748741221139,1.094,2525.1,2524.8,3.9607009]
["bitfinex","ETHUSD",1748741222664,1.094,2525.1,2524.7,4.35688007]
["bitfinex","ETHUSD",1748741222953,1.094,2525.1,2524.6,3.96099268]
["bitfinex","ETHUSD",1748741222954,5.05427753,2525.1,2524.6,3.96097399]
["bitfinex","ETHUSD",1748741223566,5.05427753,2525.1,2524.7,3.9608645]
["bitfinex","ETHUSD",1748741223725,1.094,2525.1,2524.7,3.9608645]
["bitfinex","ETHUSD",1748741224366,5.05424379,2525.1,2524.5,3.96112506]
["bitfinex","ETHUSD",1748741224523,2.76817688,2525.0,2524.2,3.96156976]
["bitfinex","ETHUSD",1748741224851,3.96088125,2524.7,2524.3,0.39615698]
["bitfinex","ETHUSD",1748741225056,3.96079748,2524.8,2524.3,0.39615698]
["bitfinex","ETHUSD",1748741225425,3.96079748,2524.8,2524.3,4.3576343]
["bitfinex","ETHUSD",1748741226766,3.96062251,2524.9,2524.4,3.96131274]
["bitfinex","ETHUSD",1748741228326,3.96062251,2524.9,2524.4,4.7932195]
["bitfinex","ETHUSD",1748741230028,3.96071944,2524.8,2524.4,0.83190676]
["bitfinex","ETHUSD",1748741230450,3.96062563,2524.9,2524.4,4.79321662]
["bitfinex","ETHUSD",1748741231358,8.07053693,2525.0,2524.5,3.96112302]
["bitfinex","ETHUSD",1748741231573,3.96059007,2524.9,2524.4,4.79317709]
["bitfinex","ETHUSD",1748741232132,8.07050388,2525.0,2524.4,0.83190676]
["bitfinex","ETHUSD",1748741232664,3.9605872,2524.9,2524.4,4.79316828]
["bitfinex","ETHUSD",1748741233569,3.9605872,2524.9,2524.4,4.79317724]
["bitfinex","ETHUSD",1748741234165,4.11,2525.0,2524.4,0.83190676]
["bitfinex","ETHUSD",1748741234327,3.96078209,2524.8,2524.3,4.35757614]
["bitfinex","ETHUSD",1748741237271,3.96061735,2524.9,2524.4,3.96131838]
["bitfinex","ETHUSD",1748741237646,11.32217688,2525.4,2524.3,0.39615698]
["bitfinex","ETHUSD",1748741237851,3.96027396,2525.1,2524.6,3.96094787]
["bitfinex","ETHUSD",1748741238341,5.04040332,2525.0,2524.6,3.96094787]
["bitfinex","ETHUSD",1748741238538,5.04040332,2525.0,2524.5,3.961092]
["bitfinex","ETHUSD",1748741238744,4.095,2525.1,2524.5,3.961092]
["bitfinex","ETHUSD",1748741238745,2.76817688,2525.8,2524.7,0.55]
["bitfinex","ETHUSD",1748741239091,1.08,2525.7,2525.0,3.96029587]
["bitfinex","ETHUSD",1748741239275,1.08,2525.6,2525.2,3.95999475]
["bitfinex","ETHUSD",1748741239450,1.08,2525.6,2525.1,3.9601477]
["bitfinex","ETHUSD",1748741239649,5.03948782,2525.6,2525.1,3.9601477]
["bitfinex","ETHUSD",1748741239863,5.03948782,2525.6,2525.2,0.79205437]
["bitfinex","ETHUSD",1748741240055,5.03948782,2525.6,2525.1,3.9601477]
["bitfinex","ETHUSD",1748741240675,1.08,2525.6,2525.2,3.96004404]
["bitfinex","ETHUSD",1748741241241,5.03947043,2525.6,2525.1,3.96018504]
["bitfinex","ETHUSD",1748741242681,3.95947043,2525.6,2525.2,0.7563]
["bitfinex","ETHUSD",1748741242903,1.079,2525.5,2525.2,0.7563]
["bitfinex","ETHUSD",1748741243190,1.079,2525.5,2525.2,1.62398625]
["bitfinex","ETHUSD",1748741244695,1.079,2525.5,2525.2,5.5840066]
["bitfinex","ETHUSD",1748741246098,1.079,2525.5,2525.2,1.62398625]
["bitfinex","ETHUSD",1748741247105,1.079,2525.5,2525.2,5.5840559]
["bitfinex","ETHUSD",1748741247688,1.079,2525.4,2525.3,0.7563]
["bitfinex","ETHUSD",1748741247893,1.079,2525.4,2525.3,1.25407744]
["bitfinex","ETHUSD",1748741251700,1.079,2525.4,2525.3,5.21400299]
["bitfinex","ETHUSD",1748741251910,1.079,2525.4,2525.3,1.25407744]
["bitfinex","ETHUSD",1748741253415,1.079,2525.4,2525.3,0.49777744]
["bitfinex","ETHUSD",1748741254888,1.079,2525.4,2525.3,4.45768037]
["bitfinex","ETHUSD",1748741255479,1.079,2525.4,2525.3,0.49777744]
["bitfinex","ETHUSD",1748741255813,1.079,2525.4,2525.3,4.45770299]
["bitfinex","ETHUSD",1748741256010,1.079,2525.4,2525.3,0.49777744]
["bitfinex","ETHUSD",1748741256372,1.079,2525.4,2525.0,4.089]
["bitfinex","ETHUSD",1748741256569,1.079,2525.4,2525.1,3.96023313]
["bitfinex","ETHUSD",1748741257485,1.079,2525.4,2525.0,8.04932279]
["bitfinex","ETHUSD",1748741257909,1.079,2525.4,2525.1,3.96021537]
["bitfinex","ETHUSD",1748741259411,1.079,2525.4,2525.0,3.96034959]
["bitfinex","ETHUSD",1748741259605,1.079,2525.4,2525.1,3.96023788]
["bitfinex","ETHUSD",1748741260480,1.079,2525.4,2525.0,5.72194008]
["bitfinex","ETHUSD",1748741261624,1.079,2525.4,2525.0,6.54974008]
["bitfinex","ETHUSD",1748741262020,1.079,2525.4,2525.1,3.96023285]
["bitfinex","ETHUSD",1748741262183,1.079,2525.4,2525.2,3.95993092]
["bitfinex","ETHUSD",1748741262383,1.079,2525.4,2525.2,4.79178629]
["bitfinex","ETHUSD",1748741263130,1.079,2525.4,2525.2,0.83185537]
["bitfinex","ETHUSD",1748741263334,3.95946431,2525.6,2525.2,4.79192721]
["bitfinex","ETHUSD",1748741263632,1.079,2525.3,2525.2,4.79192721]
["bitfinex","ETHUSD",1748741263807,1.079,2525.3,2525.2,0.83185537]
["bitfinex","ETHUSD",1748741265018,1.079,2525.3,2525.2,4.79193773]
["bitfinex","ETHUSD",1748741267148,3.95920504,2525.8,2525.3,3.95982528]
["bitfinex","ETHUSD",1748741267322,1.079,2525.7,2525.3,3.95982528]
["bitfinex","ETHUSD",1748741268503,1.079,2525.7,2525.2,0.7811]
["bitfinex","ETHUSD",1748741268707,1.079,2525.7,2525.3,3.95992555]
["bitfinex","ETHUSD",1748741270043,1.079,2525.7,2525.2,4.74104741]
["bitfinex","ETHUSD",1748741270546,1.079,2525.7,2525.3,3.95981313]
["bitfinex","ETHUSD",1748741272148,5.03830273,2525.7,2525.3,3.95981313]
["bitfinex","ETHUSD",1748741272648,1.079,2525.7,2525.3,3.95981313]
["bitfinex","ETHUSD",1748741273050,3.95919898,2525.8,2525.4,0.7811]
["bitfinex","ETHUSD",1748741273255,1.076,2525.6,2525.4,4.74085888]
["bitfinex","ETHUSD",1748741273419,1.076,2525.6,2525.4,0.7811]
["bitfinex","ETHUSD",1748741277059,1.076,2525.6,2525.4,4.74085525]
["bitfinex","ETHUSD",1748741277356,1.076,2525.6,2525.4,3.95975525]
["bitfinex","ETHUSD",1748741277862,1.076,2525.6,2525.3,3.95985191]
["bitfinex","ETHUSD",1748741279556,1.076,2525.6,2525.4,3.95968912]
["bitfinex","ETHUSD",1748741279760,8.04702531,2525.9,2525.3,3.95985191]
["bitfinex","ETHUSD",1748741279761,12.51373788,2526.1,2525.5,3.95959731]
["bitfinex","ETHUSD",1748741280061,2.75956882,2525.8,2525.4,3.95969229]
["bitfinex","ETHUSD",1748741280622,1.076,2525.7,2525.4,3.95976874]
["bitfinex","ETHUSD",1748741281570,12.51373788,2526.1,2525.5,4.638]
["bitfinex","ETHUSD",1748741281571,1.076,2525.6,2525.5,4.638]
["bitfinex","ETHUSD",1748741281865,1.076,2525.6,2525.5,16.59761195]
["bitfinex","ETHUSD",1748741282227,2.75956882,2526.3,2525.9,3.95891501]
["bitfinex","ETHUSD",1748741282475,2.75956882,2526.5,2525.8,4.088]
["bitfinex","ETHUSD",1748741282640,1.07134117,2527.0,2525.8,4.088]
["bitfinex","ETHUSD",1748741282641,1.076,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748741282830,2.75956882,2526.6,2526.2,3.95838969]
["bitfinex","ETHUSD",1748741283038,1.076,2526.5,2526.2,3.95838969]
["bitfinex","ETHUSD",1748741283369,1.076,2526.5,2526.1,3.95859202]
["bitfinex","ETHUSD",1748741283564,1.076,2526.5,2526.1,3.95859562]
["bitfinex","ETHUSD",1748741284471,1.076,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748741284669,1.076,2526.5,2526.1,3.95858649]
["bitfinex","ETHUSD",1748741284836,1.076,2526.5,2526.1,3.95860718]
["bitfinex","ETHUSD",1748741285163,1.076,2526.5,2526.1,4.7503607]
["bitfinex","ETHUSD",1748741285962,5.03405553,2526.5,2526.1,0.79175352]
["bitfinex","ETHUSD",1748741286166,1.075,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1748741286371,1.075,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748741286864,1.075,2526.4,2526.2,3.95844111]
["bitfinex","ETHUSD",1748741287030,1.075,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748741290393,1.075,2526.4,2526.2,8.04542942]
["bitfinex","ETHUSD",1748741290553,3.95749392,2526.9,2526.4,3.95811818]
["bitfinex","ETHUSD",1748741290756,3.83456882,2526.8,2526.4,3.95811818]
["bitfinex","ETHUSD",1748741291699,3.83456882,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1748741292089,3.83456882,2526.8,2526.4,3.95812438]
["bitfinex","ETHUSD",1748741292269,3.83456882,2526.8,2526.3,4.73301145]
["bitfinex","ETHUSD",1748741292464,3.83456882,2526.8,2526.4,4.55119805]
["bitfinex","ETHUSD",1748741293425,3.83456882,2526.8,2526.4,0.59306956]
["bitfinex","ETHUSD",1748741293716,3.83456882,2526.8,2526.4,4.55126368]
["bitfinex","ETHUSD",1748741293875,1.075,2526.7,2526.4,4.55126368]
["bitfinex","ETHUSD",1748741294075,1.075,2526.7,2526.5,3.95802202]
["bitfinex","ETHUSD",1748741294275,1.075,2526.7,2526.5,4.8864209]
["bitfinex","ETHUSD",1748741294465,1.075,2526.7,2526.5,0.92839888]
["bitfinex","ETHUSD",1748741296078,6.71717784,2526.8,2526.5,0.92839888]
["bitfinex","ETHUSD",1748741296931,6.7175401,2526.6,2526.1,4.77593497]
["bitfinex","ETHUSD",1748741297134,3.95804617,2526.5,2526.0,11.95871916]
["bitfinex","ETHUSD",1748741297409,1.075,2526.4,2526.1,3.95863289]
["bitfinex","ETHUSD",1748741297603,1.075,2526.4,2526.2,2.0003352]
["bitfinex","ETHUSD",1748741301419,1.075,2526.4,2526.1,3.95863289]
["bitfinex","ETHUSD",1748741301420,3.95860479,2526.2,2525.7,3.95920805]
["bitfinex","ETHUSD",1748741301622,2.75956882,2526.2,2525.8,3.95911821]
["bitfinex","ETHUSD",1748741302485,2.75956882,2526.2,2525.9,3.95896884]
["bitfinex","ETHUSD",1748741303040,2.75956882,2526.2,2525.8,3.95906222]
["bitfinex","ETHUSD",1748741303390,2.75956882,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1748741303690,2.75956882,2526.2,2525.9,3.95895319]
["bitfinex","ETHUSD",1748741305822,2.75956882,2526.2,2525.8,5.95941557]
["bitfinex","ETHUSD",1748741306024,2.75956882,2526.2,2525.8,3.95908126]
["bitfinex","ETHUSD",1748741306327,6.71809535,2526.2,2525.7,11.95921062]
["bitfinex","ETHUSD",1748741306531,2.75956882,2526.2,2525.8,3.9590976]
["bitfinex","ETHUSD",1748741306753,2.75956882,2526.2,2525.9,3.95896842]
["bitfinex","ETHUSD",1748741309838,2.75956882,2526.2,2525.8,3.95906409]
["bitfinex","ETHUSD",1748741312041,6.71815567,2526.2,2525.7,12.76157888]
["bitfinex","ETHUSD",1748741313033,2.75956882,2526.2,2525.8,3.95910033]
["bitfinex","ETHUSD",1748741315070,6.71812116,2526.2,2525.7,12.76151728]
["bitfinex","ETHUSD",1748741315671,2.75956882,2526.2,2525.8,3.95910974]
["bitfinex","ETHUSD",1748741315981,6.71811166,2526.2,2525.7,12.76150778]
["bitfinex","ETHUSD",1748741316137,6.71811166,2526.2,2525.7,14.84209827]
["bitfinex","ETHUSD",1748741317073,2.75956882,2526.2,2525.8,3.95911375]
["bitfinex","ETHUSD",1748741317380,2.75956882,2526.0,2525.7,10.88289049]
["bitfinex","ETHUSD",1748741317517,2.75956882,2526.0,2525.7,0.8023]
["bitfinex","ETHUSD",1748741317717,2.75956882,2526.0,2525.7,4.76158912]
["bitfinex","ETHUSD",1748741318561,2.75956882,2526.2,2525.8,3.95913641]
["bitfinex","ETHUSD",1748741318724,1.075,2526.1,2525.8,4.43528529]
["bitfinex","ETHUSD",1748741318923,1.075,2526.0,2525.9,3.95893414]
["bitfinex","ETHUSD",1748741321326,2.75956882,2526.5,2526.1,3.95865893]
["bitfinex","ETHUSD",1748741321640,2.75956882,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1748741321641,1.075,2526.4,2525.8,1.29814364]
["bitfinex","ETHUSD",1748741321844,5.03320304,2526.4,2526.0,3.95877428]
["bitfinex","ETHUSD",1748741322435,2.75956882,2526.5,2526.1,3.95851557]
["bitfinex","ETHUSD",1748741322664,1.075,2526.4,2526.1,3.95860094]
["bitfinex","ETHUSD",1748741324580,1.075,2526.4,2526.0,4.48443645]
["bitfinex","ETHUSD",1748741324790,8.55,2526.8,2526.1,3.95863422]
["bitfinex","ETHUSD",1748741324998,8.55,2526.8,2526.4,3.95819479]
["bitfinex","ETHUSD",1748741325290,1.075,2526.7,2526.3,3.95827246]
["bitfinex","ETHUSD",1748741327798,1.075,2526.7,2526.3,3.95834039]
["bitfinex","ETHUSD",1748741330316,1.075,2526.7,2526.3,5.23790522]
["bitfinex","ETHUSD",1748741331513,1.075,2526.7,2526.3,1.27956483]
["bitfinex","ETHUSD",1748741331514,5.03273637,2526.7,2526.3,1.27956483]
["bitfinex","ETHUSD",1748741331680,2.75956882,2526.6,2526.3,1.27956483]
["bitfinex","ETHUSD",1748741332715,2.75956882,2526.6,2526.3,5.23782802]
["bitfinex","ETHUSD",1748741332883,1.073,2526.5,2526.3,5.23782802]
["bitfinex","ETHUSD",1748741333086,1.073,2526.5,2526.4,0.5237828]
["bitfinex","ETHUSD",1748741335599,11.95945517,2525.6,2525.5,0.21492448]
["bitfinex","ETHUSD",1748741335902,22.64251511,2525.6,2525.5,0.21492448]
["bitfinex","ETHUSD",1748741336264,15.94942898,2525.6,2525.5,0.21492448]
["bitfinex","ETHUSD",1748741336479,11.90702399,2525.6,2525.5,0.21492448]
["bitfinex","ETHUSD",1748741336803,11.90602399,2525.6,2525.5,0.21492448]
["bitfinex","ETHUSD",1748741337808,13.49255813,2525.6,2525.5,0.21492448]
["bitfinex","ETHUSD",1748741337966,13.89656895,2525.6,2525.5,0.21492448]
["bitfinex","ETHUSD",1748741338266,3.9599793,2525.3,2525.1,0.8287]
["bitfinex","ETHUSD",1748741338467,2.75956882,2525.2,2525.1,0.8287]
["bitfinex","ETHUSD",1748741338769,3.83256882,2525.2,2525.1,0.8287]
["bitfinex","ETHUSD",1748741339305,2.75956882,2525.2,2525.1,0.8287]
["bitfinex","ETHUSD",1748741339481,3.83256882,2525.2,2525.1,0.8287]
["bitfinex","ETHUSD",1748741340664,7.79265118,2525.2,2525.1,0.8287]
["bitfinex","ETHUSD",1748741341172,7.79265118,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1748741341373,3.83256882,2525.2,2524.8,1.4123802]
["bitfinex","ETHUSD",1748741341573,7.79267102,2525.2,2524.8,1.4123802]
["bitfinex","ETHUSD",1748741342909,3.83256882,2525.2,2524.8,1.4123802]
["bitfinex","ETHUSD",1748741343119,7.79268258,2525.2,2524.8,1.4123802]
["bitfinex","ETHUSD",1748741343601,7.79268258,2525.2,2524.6,4.113]
["bitfinex","ETHUSD",1748741343602,2.75956882,2525.0,2524.6,3.96092403]
["bitfinex","ETHUSD",1748741343815,2.75956882,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1748741344317,6.71997203,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1748741344529,2.75956882,2525.0,2524.6,11.96095107]
["bitfinex","ETHUSD",1748741344723,2.75956882,2525.0,2524.7,3.96086343]
["bitfinex","ETHUSD",1748741344931,2.75956882,2525.0,2524.6,11.96096028]
["bitfinex","ETHUSD",1748741346007,2.75956882,2525.0,2524.7,3.96083933]
["bitfinex","ETHUSD",1748741346399,2.75956882,2525.0,2524.7,4.72463933]
["bitfinex","ETHUSD",1748741351440,2.75956882,2525.0,2524.7,3.96083933]
["bitfinex","ETHUSD",1748741351732,2.75956882,2525.0,2524.8,3.96067023]
["bitfinex","ETHUSD",1748741351945,3.95968764,2525.5,2524.8,3.96067023]
["bitfinex","ETHUSD",1748741352122,2.75956882,2525.1,2524.9,3.96045479]
["bitfinex","ETHUSD",1748741353739,2.75956882,2525.1,2524.8,3.96063505]
["bitfinex","ETHUSD",1748741355147,6.71982355,2525.1,2524.6,8.0]
["bitfinex","ETHUSD",1748741355386,2.75956882,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748741355546,2.75956882,2524.4,2524.3,3.96149324]
["bitfinex","ETHUSD",1748741355846,2.75956882,2524.6,2524.4,3.96124515]
["bitfinex","ETHUSD",1748741356253,2.75956882,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748741356459,2.75956882,2524.4,2524.0,3.96188429]
["bitfinex","ETHUSD",1748741356608,2.75956882,2524.4,2524.2,3.96157338]
["bitfinex","ETHUSD",1748741356808,2.75956882,2524.4,2524.1,11.96172771]
["bitfinex","ETHUSD",1748741357252,2.75956882,2524.2,2524.1,8.0]
["bitfinex","ETHUSD",1748741357751,2.75956882,2524.2,2523.9,3.96207511]
["bitfinex","ETHUSD",1748741357951,2.75956882,2524.2,2524.0,8.0]
["bitfinex","ETHUSD",1748741358132,2.75956882,2524.2,2524.0,11.96196027]
["bitfinex","ETHUSD",1748741358960,2.75956882,2524.2,2524.0,11.96188995]
["bitfinex","ETHUSD",1748741359450,2.75956882,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748741359660,2.75956882,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1748741359839,2.75956882,2523.7,2522.3,5.808]
["bitfinex","ETHUSD",1748741360029,2.75956882,2523.7,2523.6,11.96259312]
["bitfinex","ETHUSD",1748741360754,3.96267655,2523.6,2522.7,3.96399902]
["bitfinex","ETHUSD",1748741360960,2.75956882,2523.1,2523.0,11.96353547]
["bitfinex","ETHUSD",1748741361120,2.75956882,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748741365165,2.75956882,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748741371132,2.75956882,2523.3,2523.2,4.7434213]
["bitfinex","ETHUSD",1748741373767,2.75956882,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1748741373958,1.078,2523.7,2523.6,3.96259007]
["bitfinex","ETHUSD",1748741374956,2.75956882,2523.8,2523.5,3.96267054]
["bitfinex","ETHUSD",1748741375272,1.078,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1748741375471,1.078,2523.7,2523.5,3.96274956]
["bitfinex","ETHUSD",1748741375766,1.078,2523.7,2523.4,3.96282276]
["bitfinex","ETHUSD",1748741376070,2.75956882,2523.6,2523.4,3.96282276]
["bitfinex","ETHUSD",1748741376266,2.75956882,2523.6,2523.5,0.763]
["bitfinex","ETHUSD",1748741379877,2.75956882,2523.6,2523.5,4.72575014]
["bitfinex","ETHUSD",1748741380074,2.75956882,2523.6,2523.5,0.763]
["bitfinex","ETHUSD",1748741382181,2.75956882,2523.6,2523.5,4.72575014]
["bitfinex","ETHUSD",1748741382474,2.75956882,2523.6,2523.5,0.763]
["bitfinex","ETHUSD",1748741387090,2.75956882,2523.8,2523.5,0.763]
["bitfinex","ETHUSD",1748741387388,3.83756882,2523.8,2523.6,3.96251587]
["bitfinex","ETHUSD",1748741387756,3.83756882,2523.8,2523.5,0.763]
["bitfinex","ETHUSD",1748741387990,3.83756882,2523.8,2523.5,4.72574356]
["bitfinex","ETHUSD",1748741388398,2.75956882,2523.6,2523.5,0.763]
["bitfinex","ETHUSD",1748741392268,2.75956882,2523.6,2523.5,4.72575014]
["bitfinex","ETHUSD",1748741393114,2.75956882,2523.6,2523.5,0.763]
["bitfinex","ETHUSD",1748741393320,2.75956882,2523.6,2523.5,4.72575014]
["bitfinex","ETHUSD",1748741394320,2.75956882,2523.6,2523.5,0.763]
["bitfinex","ETHUSD",1748741395422,2.75956882,2523.6,2523.5,4.72575014]
["bitfinex","ETHUSD",1748741395826,0.38717983,2523.9,2523.5,4.72575014]
["bitfinex","ETHUSD",1748741396126,2.75956882,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748741396316,2.75956882,2523.7,2523.5,4.72568993]
["bitfinex","ETHUSD",1748741396628,2.75956882,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748741400839,8.558,2524.9,2523.7,0.55]
["bitfinex","ETHUSD",1748741401005,8.558,2524.9,2523.9,3.96204622]
["bitfinex","ETHUSD",1748741401006,1.075,2524.1,2523.9,3.96204622]
["bitfinex","ETHUSD",1748741401454,2.75956882,2524.0,2523.9,3.96204622]
["bitfinex","ETHUSD",1748741403094,2.75956882,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1748741403305,2.75956882,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748741403551,2.75956882,2524.0,2523.8,3.96219925]
["bitfinex","ETHUSD",1748741404747,2.75956882,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748741406606,2.75956882,2524.0,2523.7,0.8067]
["bitfinex","ETHUSD",1748741406806,2.75956882,2523.8,2523.7,4.76902435]
["bitfinex","ETHUSD",1748741411573,2.75956882,2523.8,2523.7,3.96232435]
["bitfinex","ETHUSD",1748741413243,2.75956882,2524.2,2523.8,3.9622498]
["bitfinex","ETHUSD",1748741413446,3.83456882,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748741415960,0.91873177,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1748741416271,1.075,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748741417235,3.83456882,2524.6,2524.4,3.96126671]
["bitfinex","ETHUSD",1748741417568,8.558,2524.9,2524.6,3.96087219]
["bitfinex","ETHUSD",1748741417729,2.75956882,2524.7,2524.6,3.96087219]
["bitfinex","ETHUSD",1748741420474,2.75956882,2524.7,2524.2,8.55]
["bitfinex","ETHUSD",1748741420659,2.75956882,2524.5,2524.3,3.96149427]
["bitfinex","ETHUSD",1748741421468,2.75956882,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748741423893,2.75956882,2524.5,2523.5,3.96259766]
["bitfinex","ETHUSD",1748741424084,3.96093913,2524.7,2524.2,3.96157228]
["bitfinex","ETHUSD",1748741424883,9.32563562,2524.8,2524.3,3.96148834]
["bitfinex","ETHUSD",1748741425058,1.47571332,2524.7,2524.3,3.96148834]
["bitfinex","ETHUSD",1748741425259,2.75956882,2524.4,2524.3,3.96148834]
["bitfinex","ETHUSD",1748741426655,3.83356882,2524.4,2524.3,3.96148834]
["bitfinex","ETHUSD",1748741427004,2.75956882,2524.4,2524.3,3.96148834]
["bitfinex","ETHUSD",1748741427195,2.75956882,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748741429711,2.75956882,2524.5,2524.3,3.9614188]
["bitfinex","ETHUSD",1748741430804,1.34468397,2525.5,2524.2,4.51165121]
["bitfinex","ETHUSD",1748741431004,2.75956882,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748741433308,2.75956882,2525.2,2524.8,11.96070172]
["bitfinex","ETHUSD",1748741433606,4.36324924,2525.4,2524.9,3.96045262]
["bitfinex","ETHUSD",1748741433822,5.02468667,2525.3,2524.9,3.96045262]
["bitfinex","ETHUSD",1748741434115,5.02468667,2525.3,2525.0,3.96031111]
["bitfinex","ETHUSD",1748741434473,5.02468667,2525.3,2525.1,3.96018608]
["bitfinex","ETHUSD",1748741434671,2.75956882,2525.2,2525.1,3.96018608]
["bitfinex","ETHUSD",1748741437708,2.75956882,2525.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1748741437912,2.75956882,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748741438112,2.75956882,2524.6,2524.5,11.96118043]
["bitfinex","ETHUSD",1748741439210,2.75956882,2524.8,2524.6,11.96102352]
["bitfinex","ETHUSD",1748741439422,2.75956882,2524.8,2524.6,13.0043774]
["bitfinex","ETHUSD",1748741440019,2.75956882,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748741441320,2.75956882,2524.8,2524.6,3.9609543]
["bitfinex","ETHUSD",1748741441519,2.75956882,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748741441829,2.75956882,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748741442043,2.75956882,2524.8,2524.6,11.96093251]
["bitfinex","ETHUSD",1748741443131,2.75956882,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748741444132,2.75956882,2524.8,2524.6,11.96097895]
["bitfinex","ETHUSD",1748741444629,2.75956882,2524.8,2524.6,3.96097895]
["bitfinex","ETHUSD",1748741444830,2.75956882,2524.8,2524.5,11.96110573]
["bitfinex","ETHUSD",1748741445004,1.074,2524.9,2524.6,3.96095101]
["bitfinex","ETHUSD",1748741445199,2.75956882,2524.6,2524.5,3.96109457]
["bitfinex","ETHUSD",1748741450747,2.75956882,2524.6,2524.3,3.96139271]
["bitfinex","ETHUSD",1748741450951,2.75956882,2524.4,2524.3,3.96139271]
["bitfinex","ETHUSD",1748741451949,3.96011881,2525.2,2524.2,3.96165121]
["bitfinex","ETHUSD",1748741451950,1.073,2524.5,2524.2,3.96165121]
["bitfinex","ETHUSD",1748741452243,1.073,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748741452749,2.75956882,2524.6,2524.5,4.74588043]
["bitfinex","ETHUSD",1748741452947,1.073,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748741454761,2.75956882,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748741456583,4.3641154,2525.4,2524.8,3.96056125]
["bitfinex","ETHUSD",1748741456866,2.75956882,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748741457768,2.75956882,2525.0,2524.7,4.77131229]
["bitfinex","ETHUSD",1748741457966,2.75956882,2524.8,2524.7,4.77131229]
["bitfinex","ETHUSD",1748741458367,2.75956882,2524.8,2524.5,4.77158494]
["bitfinex","ETHUSD",1748741458568,2.75956882,2524.6,2524.5,4.77158494]
["bitfinex","ETHUSD",1748741459432,2.75956882,2524.6,2524.4,8.04527757]
["bitfinex","ETHUSD",1748741459635,2.75956882,2524.6,2524.4,3.96127757]
["bitfinex","ETHUSD",1748741460954,0.40424116,2525.4,2524.6,4.51099275]
["bitfinex","ETHUSD",1748741461158,2.75956882,2524.8,2524.7,3.96077561]
["bitfinex","ETHUSD",1748741461588,2.75956882,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748741464209,3.83256882,2525.3,2525.0,3.9603244]
["bitfinex","ETHUSD",1748741464409,2.75956882,2525.1,2525.0,3.9603244]
["bitfinex","ETHUSD",1748741464562,1.03326871,2525.4,2525.0,3.9603244]
["bitfinex","ETHUSD",1748741464563,3.39158916,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748741465521,2.75956882,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748741467504,3.95898491,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1748741467803,2.75956882,2525.5,2525.4,3.95970164]
["bitfinex","ETHUSD",1748741468919,2.75956882,2525.5,2525.3,3.95984225]
["bitfinex","ETHUSD",1748741469128,2.75956882,2525.4,2525.2,4.78068408]
["bitfinex","ETHUSD",1748741470592,2.75956882,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748741472182,2.75956882,2525.4,2525.3,5.7102412]
["bitfinex","ETHUSD",1748741472289,3.83256882,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748741473538,2.75956882,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748741475844,2.75956882,2525.7,2525.4,4.083]
["bitfinex","ETHUSD",1748741476128,2.75956882,2525.5,2525.4,8.04261339]
["bitfinex","ETHUSD",1748741476728,2.75956882,2525.5,2525.3,8.0]
["bitfinex","ETHUSD",1748741477402,2.75956882,2525.5,2525.0,4.082]
["bitfinex","ETHUSD",1748741477403,2.75956882,2525.5,2525.2,3.96001765]
["bitfinex","ETHUSD",1748741477602,2.75956882,2525.3,2525.2,3.96001765]
["bitfinex","ETHUSD",1748741482800,1.072,2525.7,2525.4,3.9596246]
["bitfinex","ETHUSD",1748741483002,2.75956882,2525.5,2525.4,3.9596246]
["bitfinex","ETHUSD",1748741485742,2.75956882,2525.5,2525.3,3.95980922]
["bitfinex","ETHUSD",1748741485931,2.75956882,2525.4,2525.3,3.95980922]
["bitfinex","ETHUSD",1748741486233,2.75956882,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748741493517,2.75956882,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748741493719,1.072,2526.0,2525.9,3.95883024]
["bitfinex","ETHUSD",1748741494031,3.83156882,2526.0,2525.9,3.95883024]
["bitfinex","ETHUSD",1748741494554,3.83156882,2526.0,2525.8,3.95906022]
["bitfinex","ETHUSD",1748741494754,2.75956882,2525.9,2525.8,3.95906022]
["bitfinex","ETHUSD",1748741495664,2.75956882,2525.9,2525.4,11.9597555]
["bitfinex","ETHUSD",1748741495665,2.75956882,2525.9,2525.7,3.95921297]
["bitfinex","ETHUSD",1748741496765,2.75956882,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748741496940,3.83156882,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748741498361,3.83156882,2525.9,2525.7,3.95916164]
["bitfinex","ETHUSD",1748741502464,2.75956882,2525.9,2525.7,3.95916164]
["bitfinex","ETHUSD",1748741502629,3.83156882,2525.9,2525.7,3.95916164]
["bitfinex","ETHUSD",1748741503190,3.83156882,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748741505955,3.83156882,2525.9,2525.7,3.95924362]
["bitfinex","ETHUSD",1748741507280,3.83156882,2525.9,2525.6,3.95936883]
["bitfinex","ETHUSD",1748741507656,3.83156882,2525.9,2525.7,3.9592302]
["bitfinex","ETHUSD",1748741508388,3.83156882,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748741509694,2.75956882,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748741509884,1.072,2526.2,2526.0,3.95880068]
["bitfinex","ETHUSD",1748741510190,2.75956882,2526.1,2526.0,3.95880068]
["bitfinex","ETHUSD",1748741511189,2.75956882,2526.1,2525.9,3.95891393]
["bitfinex","ETHUSD",1748741511385,2.75956882,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748741511591,2.75956882,2526.1,2525.9,3.95890271]
["bitfinex","ETHUSD",1748741512288,2.75956882,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1748741512490,2.75956882,2526.1,2525.9,3.95885223]
["bitfinex","ETHUSD",1748741513693,2.75956882,2526.1,2525.9,3.95889936]
["bitfinex","ETHUSD",1748741513854,2.75956882,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748741514060,2.75956882,2526.1,2525.9,3.95887875]
["bitfinex","ETHUSD",1748741514261,2.75956882,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1748741514475,2.75956882,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748741518385,2.75956882,2526.4,2525.9,5.2955429]
["bitfinex","ETHUSD",1748741518386,6.7179011,2526.4,2525.9,3.95887897]
["bitfinex","ETHUSD",1748741518699,3.95823086,2526.4,2525.6,0.55]
["bitfinex","ETHUSD",1748741518905,4.58082309,2526.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748741519120,3.95891958,2526.0,2525.4,3.95961922]
["bitfinex","ETHUSD",1748741519429,3.95915885,2525.8,2525.3,3.95986512]
["bitfinex","ETHUSD",1748741519571,1.07,2525.7,2525.3,3.95986512]
["bitfinex","ETHUSD",1748741519912,2.75956882,2525.4,2525.3,11.95986512]
["bitfinex","ETHUSD",1748741520780,2.75956882,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1748741521503,2.75956882,2525.4,2525.3,11.95992555]
["bitfinex","ETHUSD",1748741521903,2.75956882,2525.4,2524.6,3.96101936]
["bitfinex","ETHUSD",1748741521904,2.75956882,2525.4,2523.7,4.73]
["bitfinex","ETHUSD",1748741522062,1.07,2525.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748741522063,2.75956882,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748741522264,2.75956882,2524.4,2524.2,3.9615155]
["bitfinex","ETHUSD",1748741522467,2.75956882,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748741522692,2.75956882,2524.4,2524.2,3.96155972]
["bitfinex","ETHUSD",1748741522896,2.75956882,2524.4,2524.3,11.96149427]
["bitfinex","ETHUSD",1748741523608,2.75956882,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1748741523805,3.96159237,2524.3,2523.7,3.96233054]
["bitfinex","ETHUSD",1748741524004,2.75956882,2523.8,2523.2,3.96320263]
["bitfinex","ETHUSD",1748741524307,2.75956882,2523.8,2523.3,3.96294159]
["bitfinex","ETHUSD",1748741524308,2.75956882,2523.4,2523.3,3.96294159]
["bitfinex","ETHUSD",1748741525377,2.75956882,2523.4,2522.4,3.96442043]
["bitfinex","ETHUSD",1748741525703,2.75956882,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748741526773,5.75012518,2523.4,2523.1,3.96324956]
["bitfinex","ETHUSD",1748741527503,4.078,2524.0,2522.7,4.51400681]
["bitfinex","ETHUSD",1748741527504,0.67211612,2524.2,2523.3,3.96306424]
["bitfinex","ETHUSD",1748741527682,0.67211612,2524.2,2523.5,3.96260915]
["bitfinex","ETHUSD",1748741527683,5.75012518,2523.7,2523.5,3.96260915]
["bitfinex","ETHUSD",1748741527883,5.75012518,2523.7,2523.4,3.96281336]
["bitfinex","ETHUSD",1748741528473,5.75012518,2523.7,2523.5,3.96273726]
["bitfinex","ETHUSD",1748741528669,5.75012518,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748741528871,1.071,2523.9,2523.7,3.96238529]
["bitfinex","ETHUSD",1748741529111,5.75012518,2524.0,2523.6,3.9625923]
["bitfinex","ETHUSD",1748741529312,6.82112518,2524.0,2523.6,3.9625923]
["bitfinex","ETHUSD",1748741529519,6.82112518,2524.0,2523.7,3.96231236]
["bitfinex","ETHUSD",1748741530079,6.82112518,2524.0,2523.6,3.96253247]
["bitfinex","ETHUSD",1748741530975,6.82112518,2524.0,2523.7,3.96243565]
["bitfinex","ETHUSD",1748741531379,6.82112518,2524.0,2523.3,8.59202566]
["bitfinex","ETHUSD",1748741531690,3.96152933,2524.3,2523.3,8.59202566]
["bitfinex","ETHUSD",1748741531691,1.071,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1748741531906,1.071,2524.1,2523.9,3.96204081]
["bitfinex","ETHUSD",1748741532678,1.071,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748741535008,1.071,2524.1,2523.9,3.96204128]
["bitfinex","ETHUSD",1748741536381,1.071,2524.1,2524.0,0.7749]
["bitfinex","ETHUSD",1748741542532,1.071,2524.1,2524.0,4.73686513]
["bitfinex","ETHUSD",1748741542937,1.071,2524.1,2524.0,0.7749]
["bitfinex","ETHUSD",1748741543435,1.071,2524.1,2523.9,3.96210063]
["bitfinex","ETHUSD",1748741543738,5.75012518,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1748741543902,5.75012518,2523.7,2523.6,11.96249444]
["bitfinex","ETHUSD",1748741544533,5.75012518,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1748741544705,5.75012518,2523.7,2523.3,3.96298573]
["bitfinex","ETHUSD",1748741545851,6.72136771,2523.7,2523.3,3.96298573]
["bitfinex","ETHUSD",1748741546024,6.72136771,2523.7,2523.4,3.96286839]
["bitfinex","ETHUSD",1748741546221,6.72136771,2523.7,2523.4,3.96289194]
["bitfinex","ETHUSD",1748741548741,2.7639731,2523.5,2523.4,3.96289194]
["bitfinex","ETHUSD",1748741549647,2.7639731,2523.5,2523.3,3.96298962]
["bitfinex","ETHUSD",1748741550216,1.07,2523.4,2523.1,3.96325357]
["bitfinex","ETHUSD",1748741550416,2.7639731,2523.3,2523.0,3.9634428]
["bitfinex","ETHUSD",1748741550643,2.7639731,2523.1,2523.0,3.9634428]
["bitfinex","ETHUSD",1748741551154,2.7639731,2523.1,2522.7,3.96396257]
["bitfinex","ETHUSD",1748741551360,2.7639731,2522.9,2522.8,3.96384578]
["bitfinex","ETHUSD",1748741552673,2.7639731,2522.9,2521.5,3.96573746]
["bitfinex","ETHUSD",1748741552954,2.7639731,2522.2,2522.1,3.96484515]
["bitfinex","ETHUSD",1748741554246,2.7639731,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748741554747,1.07,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748741555954,1.07,2522.3,2522.0,3.96504738]
["bitfinex","ETHUSD",1748741555955,1.07,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1748741556323,1.07,2522.3,2521.9,8.55]
["bitfinex","ETHUSD",1748741556518,1.07,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748741558261,5.75443068,2522.7,2522.4,3.96432919]
["bitfinex","ETHUSD",1748741558465,1.07,2522.6,2522.5,3.96419793]
["bitfinex","ETHUSD",1748741558820,1.07,2522.6,2522.2,3.96476383]
["bitfinex","ETHUSD",1748741559022,5.75443068,2522.7,2522.4,3.96447556]
["bitfinex","ETHUSD",1748741559347,1.07,2522.6,2522.4,3.96447556]
["bitfinex","ETHUSD",1748741560066,1.07,2522.6,2522.5,0.8321]
["bitfinex","ETHUSD",1748741561275,1.07,2522.6,2522.5,4.79642111]
["bitfinex","ETHUSD",1748741563265,1.07,2522.6,2522.5,0.8321]
["bitfinex","ETHUSD",1748741563666,24.458,2523.4,2522.5,0.8321]
["bitfinex","ETHUSD",1748741563867,1.071,2522.9,2522.6,3.96401827]
["bitfinex","ETHUSD",1748741564165,1.071,2522.9,2522.7,0.8321]
["bitfinex","ETHUSD",1748741564667,0.27639731,2523.5,2522.7,1.31173602]
["bitfinex","ETHUSD",1748741564824,6.82543068,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748741565657,6.82543068,2523.5,2523.3,3.96300596]
["bitfinex","ETHUSD",1748741566050,6.82543068,2523.5,2523.2,3.96314293]
["bitfinex","ETHUSD",1748741566441,6.82543068,2523.5,2523.1,3.9632982]
["bitfinex","ETHUSD",1748741566624,8.31233639,2523.5,2523.2,3.96320087]
["bitfinex","ETHUSD",1748741566828,6.82543068,2523.5,2523.2,3.96320087]
["bitfinex","ETHUSD",1748741569163,6.82543068,2523.5,2523.1,3.96336321]
["bitfinex","ETHUSD",1748741569386,4.68090175,2523.9,2523.4,3.96290087]
["bitfinex","ETHUSD",1748741569533,1.07,2523.5,2523.4,3.96280189]
["bitfinex","ETHUSD",1748741570331,1.07,2523.5,2523.2,3.96320945]
["bitfinex","ETHUSD",1748741570871,1.07,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748741571574,1.07,2523.5,2523.3,3.96295449]
["bitfinex","ETHUSD",1748741571789,1.07,2523.5,2523.2,3.96314041]
["bitfinex","ETHUSD",1748741572147,1.07,2523.5,2523.4,0.7811]
["bitfinex","ETHUSD",1748741572366,5.75443068,2523.3,2523.1,0.7811]
["bitfinex","ETHUSD",1748741573776,5.75443068,2523.3,2523.1,4.74445213]
["bitfinex","ETHUSD",1748741574471,5.15,2523.5,2523.1,4.74445213]
["bitfinex","ETHUSD",1748741574633,2.76472754,2523.2,2523.1,4.74445213]
["bitfinex","ETHUSD",1748741577383,2.76472754,2523.2,2523.1,0.7811]
["bitfinex","ETHUSD",1748741578591,2.76472754,2523.2,2523.1,4.74447838]
["bitfinex","ETHUSD",1748741579714,2.76472754,2523.2,2523.1,0.7811]
["bitfinex","ETHUSD",1748741579988,2.76472754,2523.2,2523.1,4.74447838]
["bitfinex","ETHUSD",1748741580561,2.76472754,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748741584468,2.76472754,2523.2,2522.9,3.96354154]
["bitfinex","ETHUSD",1748741584777,2.76472754,2523.2,2522.6,3.9641515]
["bitfinex","ETHUSD",1748741584778,5.52945508,2523.0,2522.6,3.9641515]
["bitfinex","ETHUSD",1748741584998,2.76472754,2522.7,2522.6,11.9641515]
["bitfinex","ETHUSD",1748741588711,2.76472754,2522.7,2522.5,3.96429583]
["bitfinex","ETHUSD",1748741589028,2.76472754,2522.7,2522.4,3.96433579]
["bitfinex","ETHUSD",1748741589239,2.76472754,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1748741589400,2.76472754,2522.4,2522.3,11.96463545]
["bitfinex","ETHUSD",1748741589929,2.76472754,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1748741590130,2.76472754,2522.4,2522.3,11.96463545]
["bitfinex","ETHUSD",1748741590825,2.76472754,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1748741593124,2.76472754,2522.4,2522.3,11.96463545]
["bitfinex","ETHUSD",1748741594042,2.76472754,2522.4,2522.3,12.75513545]
["bitfinex","ETHUSD",1748741594628,2.76472754,2522.4,2522.3,0.7905]
["bitfinex","ETHUSD",1748741595945,3.96499009,2522.1,2522.0,0.8251]
["bitfinex","ETHUSD",1748741596101,7.79871763,2522.1,2522.0,0.8251]
["bitfinex","ETHUSD",1748741597064,3.96510705,2522.0,2521.5,0.8251]
["bitfinex","ETHUSD",1748741597348,3.9658186,2521.6,2521.5,0.8251]
["bitfinex","ETHUSD",1748741599108,3.9658186,2521.6,2521.1,3.96644687]
["bitfinex","ETHUSD",1748741599323,2.76472754,2521.2,2521.0,3.96667544]
["bitfinex","ETHUSD",1748741599749,2.76472754,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748741600021,2.76472754,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1748741600215,2.76472754,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1748741600750,2.76472754,2521.0,2520.9,11.96683724]
["bitfinex","ETHUSD",1748741603699,2.76472754,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1748741603811,2.76472754,2521.0,2520.7,4.5170977]
["bitfinex","ETHUSD",1748741605050,2.76472754,2521.0,2520.8,3.96697934]
["bitfinex","ETHUSD",1748741605549,2.76472754,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748741606057,3.96417148,2522.6,2521.3,3.96606268]
["bitfinex","ETHUSD",1748741606211,1.069,2521.3,2521.2,3.96627672]
["bitfinex","ETHUSD",1748741606607,3.83372754,2521.3,2521.2,3.96627672]
["bitfinex","ETHUSD",1748741607053,2.76472754,2521.3,2521.2,3.96627672]
["bitfinex","ETHUSD",1748741607924,2.76472754,2521.3,2521.1,3.96645292]
["bitfinex","ETHUSD",1748741608252,2.76472754,2521.3,2521.0,4.51659771]
["bitfinex","ETHUSD",1748741608452,2.76472754,2521.3,2521.1,3.96651703]
["bitfinex","ETHUSD",1748741609367,2.76472754,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748741609520,2.76472754,2521.3,2521.1,3.96643946]
["bitfinex","ETHUSD",1748741610250,2.76472754,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748741610649,2.76472754,2521.3,2521.1,3.96644924]
["bitfinex","ETHUSD",1748741610954,2.76472754,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748741611732,2.76472754,2521.3,2521.2,4.76976522]
["bitfinex","ETHUSD",1748741614895,2.76472754,2521.3,2521.2,0.8034]
["bitfinex","ETHUSD",1748741615054,2.76472754,2521.3,2521.2,4.76976522]
["bitfinex","ETHUSD",1748741616077,8.76892607,2522.5,2521.5,3.96587865]
["bitfinex","ETHUSD",1748741616276,0.7798,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748741616277,2.76472754,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1748741616437,2.76472754,2522.3,2522.1,3.96486751]
["bitfinex","ETHUSD",1748741616641,2.76472754,2522.3,2522.0,4.74812365]
["bitfinex","ETHUSD",1748741616953,2.76472754,2522.1,2522.0,4.74812365]
["bitfinex","ETHUSD",1748741618683,1.069,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748741618889,1.069,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748741619080,5.7538219,2522.5,2522.2,8.0437268]
["bitfinex","ETHUSD",1748741619465,5.7538219,2522.5,2522.3,3.96462396]
["bitfinex","ETHUSD",1748741620301,5.7538219,2522.5,2522.2,4.079]
["bitfinex","ETHUSD",1748741620603,6.83250825,2522.5,2522.2,4.079]
["bitfinex","ETHUSD",1748741620754,5.7538219,2522.5,2522.2,4.079]
["bitfinex","ETHUSD",1748741620954,5.7538219,2522.5,2522.2,8.04378244]
["bitfinex","ETHUSD",1748741621785,5.7538219,2522.5,2522.2,3.96478244]
["bitfinex","ETHUSD",1748741622871,5.7538219,2522.5,2522.3,3.96462622]
["bitfinex","ETHUSD",1748741623460,5.7538219,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748741626511,5.7538219,2522.5,2522.2,3.9647144]
["bitfinex","ETHUSD",1748741627638,5.7538219,2522.5,2522.3,4.73252496]
["bitfinex","ETHUSD",1748741628636,5.7538219,2522.5,2522.3,0.7679]
["bitfinex","ETHUSD",1748741629137,5.7538219,2522.5,2522.3,4.73251552]
["bitfinex","ETHUSD",1748741630131,5.7538219,2522.5,2522.3,0.7679]
["bitfinex","ETHUSD",1748741630542,6.83251016,2522.5,2522.1,4.72552905]
["bitfinex","ETHUSD",1748741630707,5.7538219,2522.2,2522.1,4.72552905]
["bitfinex","ETHUSD",1748741632693,5.7538219,2522.2,2522.0,8.0420209]
["bitfinex","ETHUSD",1748741632897,5.7538219,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748741634457,6.8218219,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748741638660,3.83475165,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748741640256,3.83475165,2522.2,2522.0,8.04210624]
["bitfinex","ETHUSD",1748741640257,3.83475165,2522.2,2521.4,0.55]
["bitfinex","ETHUSD",1748741640487,2.76675165,2521.5,2521.4,3.96590325]
["bitfinex","ETHUSD",1748741640635,2.76675165,2521.5,2521.4,11.96590325]
["bitfinex","ETHUSD",1748741640969,2.76675165,2521.5,2521.0,3.96665315]
["bitfinex","ETHUSD",1748741641263,2.76675165,2521.1,2521.0,4.36322633]
["bitfinex","ETHUSD",1748741641424,2.76675165,2521.1,2521.0,8.43922633]
["bitfinex","ETHUSD",1748741641621,2.76675165,2521.1,2521.0,4.36322633]
["bitfinex","ETHUSD",1748741641820,2.76675165,2521.1,2521.0,16.43922633]
["bitfinex","ETHUSD",1748741642124,2.76675165,2521.1,2521.0,12.91322633]
["bitfinex","ETHUSD",1748741642353,2.76675165,2521.1,2521.0,16.98922633]
["bitfinex","ETHUSD",1748741645159,2.76675165,2521.3,2521.1,7.93304508]
["bitfinex","ETHUSD",1748741645464,2.76675165,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748741648962,2.76675165,2521.3,2521.2,5.48233644]
["bitfinex","ETHUSD",1748741649265,1.067,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748741650070,2.76675165,2521.7,2521.5,3.96574897]
["bitfinex","ETHUSD",1748741650265,3.83375165,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741650639,2.76675165,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748741651449,2.76675165,2521.7,2521.6,4.75423604]
["bitfinex","ETHUSD",1748741651849,2.76675165,2521.7,2521.6,5.15090136]
["bitfinex","ETHUSD",1748741652266,2.76675165,2521.7,2521.6,0.7885]
["bitfinex","ETHUSD",1748741652973,2.76675165,2521.7,2521.4,0.7885]
["bitfinex","ETHUSD",1748741653175,1.067,2521.9,2521.4,0.7885]
["bitfinex","ETHUSD",1748741653176,2.76675165,2521.5,2521.4,0.7885]
["bitfinex","ETHUSD",1748741655339,2.76675165,2521.5,2521.4,4.7545506]
["bitfinex","ETHUSD",1748741656475,2.76675165,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748741657875,2.76675165,2521.5,2521.3,3.96614051]
["bitfinex","ETHUSD",1748741658074,9.1082714,2521.9,2521.2,11.96630343]
["bitfinex","ETHUSD",1748741658075,2.76675165,2521.4,2521.2,11.96630343]
["bitfinex","ETHUSD",1748741658939,2.76675165,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748741660783,2.76675165,2521.4,2521.2,3.9662802]
["bitfinex","ETHUSD",1748741661484,1.067,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748741661778,3.83375165,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748741661983,3.83375165,2521.5,2521.2,3.96624659]
["bitfinex","ETHUSD",1748741662180,2.76675165,2521.3,2521.2,3.96624659]
["bitfinex","ETHUSD",1748741662777,3.96637985,2521.2,2520.7,3.96705665]
["bitfinex","ETHUSD",1748741662956,2.76675165,2520.8,2520.6,3.96722935]
["bitfinex","ETHUSD",1748741663150,2.76675165,2520.8,2520.3,3.96771017]
["bitfinex","ETHUSD",1748741663151,7.8008048,2520.8,2520.3,3.96771017]
["bitfinex","ETHUSD",1748741663352,2.76675165,2520.4,2519.5,3.96904147]
["bitfinex","ETHUSD",1748741663545,5.03406364,2520.8,2520.3,3.9676543]
["bitfinex","ETHUSD",1748741663741,0.5142,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1748741663963,1.067,2520.8,2520.1,8.0]
["bitfinex","ETHUSD",1748741664271,7.9,2521.7,2520.2,4.51792673]
["bitfinex","ETHUSD",1748741664473,8.565,2521.8,2520.8,3.9668811]
["bitfinex","ETHUSD",1748741664675,1.067,2521.7,2520.9,8.55]
["bitfinex","ETHUSD",1748741664872,2.76675165,2521.3,2521.2,3.96627917]
["bitfinex","ETHUSD",1748741667307,2.76675165,2521.3,2521.0,3.9665874]
["bitfinex","ETHUSD",1748741667624,2.76675165,2521.1,2521.0,3.9665874]
["bitfinex","ETHUSD",1748741670235,8.565,2521.8,2521.4,3.96597018]
["bitfinex","ETHUSD",1748741670514,3.83275165,2521.5,2521.2,3.96625655]
["bitfinex","ETHUSD",1748741670724,2.76675165,2521.3,2521.1,3.96647047]
["bitfinex","ETHUSD",1748741671017,1.066,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748741671312,5.64416604,2521.5,2520.9,3.9667574]
["bitfinex","ETHUSD",1748741671524,9.61014425,2521.5,2521.0,3.96667002]
["bitfinex","ETHUSD",1748741672026,2.76675165,2521.2,2521.1,3.96645605]
["bitfinex","ETHUSD",1748741672532,2.76675165,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1748741672688,5.03214083,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1748741672894,2.76675165,2520.9,2520.8,11.9669946]
["bitfinex","ETHUSD",1748741675428,1.066,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748741676388,3.83275165,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748741677802,3.83275165,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748741678010,2.76675165,2520.9,2520.8,11.96690523]
["bitfinex","ETHUSD",1748741678216,2.76675165,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748741679245,2.76675165,2520.9,2520.6,3.96722289]
["bitfinex","ETHUSD",1748741679246,4.50608017,2520.9,2520.1,0.55]
["bitfinex","ETHUSD",1748741679528,5.70624602,2520.9,2520.4,3.96762036]
["bitfinex","ETHUSD",1748741679730,1.73932852,2520.9,2520.3,3.96764804]
["bitfinex","ETHUSD",1748741680023,3.96703748,2520.8,2520.3,3.96764804]
["bitfinex","ETHUSD",1748741680333,5.61852234,2520.8,2520.3,3.96764804]
["bitfinex","ETHUSD",1748741680836,2.76675165,2520.4,2520.3,3.96764804]
["bitfinex","ETHUSD",1748741681527,2.76675165,2520.4,2520.2,3.96783112]
["bitfinex","ETHUSD",1748741682044,2.76675165,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741683224,2.76675165,2520.4,2520.1,3.96806415]
["bitfinex","ETHUSD",1748741683430,2.76675165,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741684590,5.03287682,2520.9,2520.4,3.96758689]
["bitfinex","ETHUSD",1748741684924,2.76675165,2520.5,2520.4,3.96758689]
["bitfinex","ETHUSD",1748741686224,2.76675165,2520.7,2520.5,3.96739597]
["bitfinex","ETHUSD",1748741686431,1.066,2520.6,2520.5,3.96739597]
["bitfinex","ETHUSD",1748741689137,1.066,2520.6,2520.4,3.96752581]
["bitfinex","ETHUSD",1748741689548,2.76675165,2520.5,2520.4,3.96752581]
["bitfinex","ETHUSD",1748741692005,1.066,2520.7,2520.4,3.96752581]
["bitfinex","ETHUSD",1748741692006,2.76675165,2520.7,2520.6,3.96716788]
["bitfinex","ETHUSD",1748741692731,2.76675165,2520.7,2520.4,1.65833013]
["bitfinex","ETHUSD",1748741693045,2.76675165,2520.7,2520.4,4.51754614]
["bitfinex","ETHUSD",1748741693350,2.76675165,2520.7,2520.5,3.96739465]
["bitfinex","ETHUSD",1748741694071,2.76675165,2520.7,2520.4,4.51754831]
["bitfinex","ETHUSD",1748741694746,2.76675165,2520.7,2520.5,3.96744286]
["bitfinex","ETHUSD",1748741695563,2.76675165,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748741695952,2.76675165,2520.7,2520.5,3.96738424]
["bitfinex","ETHUSD",1748741696633,2.76675165,2520.7,2520.2,8.04291568]
["bitfinex","ETHUSD",1748741696812,2.76675165,2520.5,2520.4,3.9676181]
["bitfinex","ETHUSD",1748741697973,2.76675165,2520.5,2520.0,4.075]
["bitfinex","ETHUSD",1748741698120,2.76675165,2520.4,2520.3,3.9677362]
["bitfinex","ETHUSD",1748741699035,2.76675165,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741699566,3.83275165,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741699972,2.76675165,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741700392,2.76675165,2520.4,2314.9,0.43166509]
["bitfinex","ETHUSD",1748741700393,4.10942682,2520.4,2519.4,3.96914102]
["bitfinex","ETHUSD",1748741700678,2.76675165,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748741702271,2.76675165,2520.0,2519.9,3.96833564]
["bitfinex","ETHUSD",1748741702772,3.96844057,2519.9,2519.4,3.96908606]
["bitfinex","ETHUSD",1748741702952,3.96844057,2519.9,2519.1,3.96951772]
["bitfinex","ETHUSD",1748741702953,2.76675165,2519.5,2519.1,3.96951772]
["bitfinex","ETHUSD",1748741703121,2.76675165,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748741703860,2.76675165,2519.3,2519.0,3.96977335]
["bitfinex","ETHUSD",1748741704056,2.76675165,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1748741704239,1.066,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748741704871,2.76675165,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748741705076,3.83275165,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748741705364,2.76675165,2519.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1748741705577,3.83275165,2519.5,2519.3,3.96927904]
["bitfinex","ETHUSD",1748741705759,3.83275165,2519.5,2519.4,3.96915312]
["bitfinex","ETHUSD",1748741706277,8.569,2520.1,2519.2,4.076]
["bitfinex","ETHUSD",1748741706486,1.066,2520.0,2519.8,3.96849153]
["bitfinex","ETHUSD",1748741706643,1.066,2520.0,2519.2,5.18410633]
["bitfinex","ETHUSD",1748741706840,1.066,2520.0,2519.7,3.96872396]
["bitfinex","ETHUSD",1748741707041,1.066,2520.0,2519.6,3.96880755]
["bitfinex","ETHUSD",1748741707245,6.80216901,2520.0,2519.5,3.96894448]
["bitfinex","ETHUSD",1748741707533,6.85178076,2520.0,2519.5,3.96894448]
["bitfinex","ETHUSD",1748741707722,2.76675165,2519.6,2519.5,3.96894448]
["bitfinex","ETHUSD",1748741708141,2.76675165,2519.6,2519.4,3.96914161]
["bitfinex","ETHUSD",1748741708363,2.76675165,2519.5,2519.4,3.96914161]
["bitfinex","ETHUSD",1748741708738,2.76675165,2519.5,2518.6,8.0]
["bitfinex","ETHUSD",1748741708941,4.076,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1748741709448,4.076,2519.8,2518.8,8.0]
["bitfinex","ETHUSD",1748741709762,8.04457797,2519.8,2519.3,3.96924177]
["bitfinex","ETHUSD",1748741710160,2.76675165,2519.4,2519.0,11.96981921]
["bitfinex","ETHUSD",1748741710361,2.76675165,2519.2,2519.1,3.96957647]
["bitfinex","ETHUSD",1748741710738,2.76675165,2519.2,2519.0,11.96974826]
["bitfinex","ETHUSD",1748741710962,2.76675165,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748741711527,2.76675165,2519.2,2518.7,0.8]
["bitfinex","ETHUSD",1748741711727,2.76675165,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748741712626,2.76675165,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748741712963,1.066,2519.3,2518.6,8.0]
["bitfinex","ETHUSD",1748741712964,2.76675165,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748741714679,1.066,2519.3,2518.9,3.96987416]
["bitfinex","ETHUSD",1748741714880,1.066,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748741715047,1.066,2519.2,2518.6,0.55]
["bitfinex","ETHUSD",1748741715248,2.76675165,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748741715654,3.83275165,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748741716186,3.83275165,2519.0,2518.5,8.04757638]
["bitfinex","ETHUSD",1748741716358,1.066,2519.0,2518.7,3.97029823]
["bitfinex","ETHUSD",1748741716678,2.76675165,2518.8,2518.6,3.97039253]
["bitfinex","ETHUSD",1748741716886,5.03585044,2519.0,2518.3,8.0]
["bitfinex","ETHUSD",1748741717099,2.76675165,2518.4,2517.6,3.97199031]
["bitfinex","ETHUSD",1748741717255,2.76675165,2518.4,2516.9,4.077]
["bitfinex","ETHUSD",1748741717256,2.76675165,2517.8,2516.9,4.077]
["bitfinex","ETHUSD",1748741717456,2.76675165,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748741717795,1.34267517,2518.3,2517.9,3.97148233]
["bitfinex","ETHUSD",1748741717796,2.76675165,2518.0,2517.9,3.97148233]
["bitfinex","ETHUSD",1748741717989,1.066,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748741718173,2.76675165,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748741718502,2.76675165,2518.8,2518.2,4.077]
["bitfinex","ETHUSD",1748741719105,1.066,2518.9,2518.7,3.97023112]
["bitfinex","ETHUSD",1748741719275,1.066,2518.9,2518.3,8.55]
["bitfinex","ETHUSD",1748741719276,2.76675165,2518.8,2518.3,8.55]
["bitfinex","ETHUSD",1748741719602,2.76675165,2518.6,2518.5,3.97060264]
["bitfinex","ETHUSD",1748741719981,2.76675165,2518.8,2518.7,3.97022487]
["bitfinex","ETHUSD",1748741720342,2.76675165,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748741720668,1.066,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748741720870,1.066,2519.1,2518.5,8.05461743]
["bitfinex","ETHUSD",1748741721065,1.066,2519.1,2519.0,3.96979508]
["bitfinex","ETHUSD",1748741721368,6.8354066,2519.1,2518.7,3.97021591]
["bitfinex","ETHUSD",1748741721569,6.8354066,2519.1,2518.6,4.085]
["bitfinex","ETHUSD",1748741721771,6.8354066,2519.1,2518.9,3.96990308]
["bitfinex","ETHUSD",1748741722265,4.78352494,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1748741722266,0.8143,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1748741722470,1.066,2519.5,2519.2,3.96946407]
["bitfinex","ETHUSD",1748741722699,1.066,2519.5,2519.0,4.088]
["bitfinex","ETHUSD",1748741723011,0.7874,2519.8,2519.1,8.55]
["bitfinex","ETHUSD",1748741723304,5.7694066,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748741723510,5.7694066,2519.7,2519.4,3.96917846]
["bitfinex","ETHUSD",1748741723863,5.7694066,2519.7,2519.5,3.96896764]
["bitfinex","ETHUSD",1748741724083,5.7694066,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748741725229,5.7694066,2520.0,2519.7,3.96859296]
["bitfinex","ETHUSD",1748741725426,5.7694066,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748741725427,6.8354066,2520.0,2519.6,3.96882952]
["bitfinex","ETHUSD",1748741725842,6.8354066,2520.0,2518.4,0.7523]
["bitfinex","ETHUSD",1748741725843,6.5330066,2519.7,2518.4,0.7523]
["bitfinex","ETHUSD",1748741725988,6.5330066,2519.7,2518.0,0.7523]
["bitfinex","ETHUSD",1748741725989,5.7694066,2518.5,2518.0,0.7523]
["bitfinex","ETHUSD",1748741726197,5.7694066,2518.5,2518.3,3.9708433]
["bitfinex","ETHUSD",1748741726520,5.7694066,2518.5,2518.2,8.08899947]
["bitfinex","ETHUSD",1748741726717,5.7694066,2518.5,2518.3,3.97081196]
["bitfinex","ETHUSD",1748741726924,5.7694066,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748741727848,1.066,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748741728895,1.066,2518.8,2518.4,9.29269668]
["bitfinex","ETHUSD",1748741729108,1.066,2518.8,2518.6,3.97044306]
["bitfinex","ETHUSD",1748741729309,1.066,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748741729643,6.8584066,2519.1,2518.6,3.97034549]
["bitfinex","ETHUSD",1748741729947,6.8584066,2519.1,2518.5,3.97057934]
["bitfinex","ETHUSD",1748741730151,6.8584066,2519.1,2518.6,8.08636633]
["bitfinex","ETHUSD",1748741730322,6.8584066,2519.1,2518.7,3.97027627]
["bitfinex","ETHUSD",1748741730843,1.089,2519.0,2518.8,3.97010957]
["bitfinex","ETHUSD",1748741731022,1.089,2519.5,2518.8,8.55]
["bitfinex","ETHUSD",1748741731225,1.089,2519.5,2519.2,3.96939548]
["bitfinex","ETHUSD",1748741731424,5.7694066,2519.7,2519.2,3.96939548]
["bitfinex","ETHUSD",1748741731619,1.089,2519.6,2519.2,3.96939548]
["bitfinex","ETHUSD",1748741732147,1.089,2519.6,2519.3,3.96933148]
["bitfinex","ETHUSD",1748741732346,1.089,2519.6,2519.4,3.96916008]
["bitfinex","ETHUSD",1748741732554,1.089,2519.6,2519.4,3.96919573]
["bitfinex","ETHUSD",1748741732753,1.089,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748741732956,2.01597562,2520.0,2519.6,3.96872861]
["bitfinex","ETHUSD",1748741733125,1.089,2519.9,2519.5,3.96893423]
["bitfinex","ETHUSD",1748741733460,5.7694066,2519.8,2519.5,3.96893423]
["bitfinex","ETHUSD",1748741733751,5.7694066,2519.8,2519.3,4.115]
["bitfinex","ETHUSD",1748741733947,5.7694066,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748741734148,5.7694066,2519.5,2519.3,4.115]
["bitfinex","ETHUSD",1748741734351,5.7694066,2519.5,2519.1,3.96965491]
["bitfinex","ETHUSD",1748741734644,5.7694066,2519.2,2519.0,4.117]
["bitfinex","ETHUSD",1748741734853,5.7694066,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748741735927,5.7694066,2519.5,2519.2,3.96943667]
["bitfinex","ETHUSD",1748741736827,5.7694066,2519.5,2519.3,3.96930497]
["bitfinex","ETHUSD",1748741737451,5.7694066,2519.5,2519.2,3.96943667]
["bitfinex","ETHUSD",1748741737812,5.7694066,2519.5,2519.1,3.96961855]
["bitfinex","ETHUSD",1748741738239,5.7694066,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748741738439,5.7694066,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748741738753,5.7694066,2519.5,2519.3,3.96921264]
["bitfinex","ETHUSD",1748741739052,1.089,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1748741739270,5.7694066,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748741740177,5.7694066,2519.8,2519.6,3.96884209]
["bitfinex","ETHUSD",1748741740349,6.8584066,2519.8,2519.6,3.96884209]
["bitfinex","ETHUSD",1748741740678,6.8584066,2519.8,2519.4,3.96910302]
["bitfinex","ETHUSD",1748741740888,6.8584066,2519.8,2519.5,3.96891588]
["bitfinex","ETHUSD",1748741741978,6.8584066,2519.8,2519.6,8.08086584]
["bitfinex","ETHUSD",1748741742379,6.8584066,2519.8,2519.6,4.112]
["bitfinex","ETHUSD",1748741743295,6.8584066,2519.8,2519.6,4.109]
["bitfinex","ETHUSD",1748741743642,6.8584066,2519.8,2519.6,8.07774793]
["bitfinex","ETHUSD",1748741744356,6.8584066,2519.8,2519.6,8.07785753]
["bitfinex","ETHUSD",1748741745582,6.8584066,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748741745875,1.089,2519.8,2519.6,8.07779087]
["bitfinex","ETHUSD",1748741746044,1.089,2519.8,2519.6,4.109]
["bitfinex","ETHUSD",1748741746889,1.089,2519.8,2519.4,4.75542669]
["bitfinex","ETHUSD",1748741747068,5.7694066,2519.6,2519.5,4.105]
["bitfinex","ETHUSD",1748741747382,5.7694066,2519.6,2519.3,3.96934351]
["bitfinex","ETHUSD",1748741747684,5.7694066,2519.6,2519.3,4.106]
["bitfinex","ETHUSD",1748741748491,5.7694066,2519.6,2519.3,8.07534595]
["bitfinex","ETHUSD",1748741748652,5.7694066,2519.6,2519.3,4.106]
["bitfinex","ETHUSD",1748741748847,6.96038828,2519.6,2519.3,4.106]
["bitfinex","ETHUSD",1748741749589,6.96038828,2519.6,2519.3,8.07527273]
["bitfinex","ETHUSD",1748741749953,6.96038828,2519.6,2519.3,4.106]
["bitfinex","ETHUSD",1748741750370,8.569,2520.1,2519.3,4.106]
["bitfinex","ETHUSD",1748741750697,5.7694066,2519.4,2519.3,4.106]
["bitfinex","ETHUSD",1748741752391,5.7694066,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748741753161,6.8574066,2519.7,2519.5,3.96894699]
["bitfinex","ETHUSD",1748741754297,7.95354726,2519.7,2519.4,3.96911195]
["bitfinex","ETHUSD",1748741754503,7.95354726,2519.7,2519.3,8.07127655]
["bitfinex","ETHUSD",1748741754807,7.95354726,2519.7,2519.4,3.9691881]
["bitfinex","ETHUSD",1748741754966,7.95354726,2519.7,2519.5,3.96902874]
["bitfinex","ETHUSD",1748741755563,7.95354726,2519.7,2519.4,3.96911649]
["bitfinex","ETHUSD",1748741756302,7.95354726,2519.7,2519.5,3.96901726]
["bitfinex","ETHUSD",1748741756498,6.8574066,2519.7,2519.4,3.96913978]
["bitfinex","ETHUSD",1748741757003,6.8574066,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748741757179,6.8574066,2519.7,2519.5,3.96897166]
["bitfinex","ETHUSD",1748741757690,6.8574066,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748741758513,5.7694066,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748741759180,5.7694066,2519.7,2519.6,4.74288394]
["bitfinex","ETHUSD",1748741760417,5.7694066,2520.2,2519.6,2.0549909]
["bitfinex","ETHUSD",1748741760570,5.7694066,2520.2,2519.9,3.96832521]
["bitfinex","ETHUSD",1748741760776,5.7694066,2520.2,2519.9,8.06732521]
["bitfinex","ETHUSD",1748741761490,5.7694066,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748741761807,5.7694066,2520.2,2520.0,3.96822641]
["bitfinex","ETHUSD",1748741761808,6.8474066,2520.4,2520.2,3.96778801]
["bitfinex","ETHUSD",1748741762002,6.8474066,2520.4,2520.1,4.098]
["bitfinex","ETHUSD",1748741762322,6.8474066,2520.4,2520.1,8.06601079]
["bitfinex","ETHUSD",1748741762734,1.078,2520.4,2520.2,3.9679177]
["bitfinex","ETHUSD",1748741763020,5.7694066,2520.3,2520.1,8.06602247]
["bitfinex","ETHUSD",1748741763511,5.7694066,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741763728,11.86625955,2521.3,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741763729,0.7888,2521.5,2520.3,8.87235977]
["bitfinex","ETHUSD",1748741764013,5.7694066,2521.2,2520.9,3.96676181]
["bitfinex","ETHUSD",1748741764167,5.7694066,2521.2,2520.8,8.07691722]
["bitfinex","ETHUSD",1748741764373,5.7694066,2520.9,2520.8,4.11]
["bitfinex","ETHUSD",1748741764997,5.7694066,2520.9,2519.6,4.73]
["bitfinex","ETHUSD",1748741765202,3.96654811,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1748741765203,5.7694066,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748741766315,5.7694066,2520.6,2520.4,4.111]
["bitfinex","ETHUSD",1748741766316,5.7694066,2520.6,2520.1,3.96809469]
["bitfinex","ETHUSD",1748741766513,5.7694066,2520.6,2520.2,16.07786225]
["bitfinex","ETHUSD",1748741766696,5.7694066,2520.6,2520.2,3.96786225]
["bitfinex","ETHUSD",1748741767015,5.7694066,2520.6,2520.3,8.07777757]
["bitfinex","ETHUSD",1748741767304,5.7694066,2520.6,2520.4,0.7992]
["bitfinex","ETHUSD",1748741767508,5.7694066,2520.6,2520.3,8.07777757]
["bitfinex","ETHUSD",1748741769240,5.7694066,2520.6,2520.4,3.96750514]
["bitfinex","ETHUSD",1748741769671,5.7694066,2520.6,2520.3,4.11]
["bitfinex","ETHUSD",1748741770170,5.7694066,2520.6,2520.3,8.0776917]
["bitfinex","ETHUSD",1748741770797,5.7694066,2520.6,2520.3,3.9676917]
["bitfinex","ETHUSD",1748741770998,5.7694066,2520.6,2520.3,8.0726917]
["bitfinex","ETHUSD",1748741772233,5.7694066,2520.6,2520.4,3.96762314]
["bitfinex","ETHUSD",1748741772638,5.7694066,2520.6,2520.3,3.96769468]
["bitfinex","ETHUSD",1748741772819,5.7694066,2520.6,2520.3,8.07069468]
["bitfinex","ETHUSD",1748741773048,5.7694066,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1748741773209,9.73672597,2520.6,2520.2,4.102]
["bitfinex","ETHUSD",1748741773809,5.7694066,2520.6,2520.2,4.102]
["bitfinex","ETHUSD",1748741774743,9.7367496,2520.6,2520.2,4.102]
["bitfinex","ETHUSD",1748741774909,5.7694066,2520.6,2520.2,4.102]
["bitfinex","ETHUSD",1748741775408,5.7694066,2520.6,2520.1,11.96799097]
["bitfinex","ETHUSD",1748741775729,5.7694066,2520.6,2519.8,3.96847843]
["bitfinex","ETHUSD",1748741775730,5.7694066,2520.3,2519.8,3.96847843]
["bitfinex","ETHUSD",1748741775917,5.7694066,2520.0,2519.9,4.102]
["bitfinex","ETHUSD",1748741776118,5.7694066,2520.0,2519.9,8.06941144]
["bitfinex","ETHUSD",1748741777554,5.7694066,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748741777756,5.7694066,2520.3,2520.0,3.96819037]
["bitfinex","ETHUSD",1748741777964,5.7694066,2520.3,2520.0,3.96815353]
["bitfinex","ETHUSD",1748741778533,5.7694066,2520.3,2520.0,8.06715353]
["bitfinex","ETHUSD",1748741778728,5.7694066,2520.3,2520.0,8.06615353]
["bitfinex","ETHUSD",1748741780729,5.7694066,2520.3,2519.9,3.96831575]
["bitfinex","ETHUSD",1748741780929,5.7694066,2520.3,2520.0,4.096]
["bitfinex","ETHUSD",1748741781332,5.7694066,2520.3,2520.0,8.06419671]
["bitfinex","ETHUSD",1748741783525,5.7694066,2520.3,2519.8,4.76290994]
["bitfinex","ETHUSD",1748741783526,5.7694066,2520.3,2519.9,3.96832946]
["bitfinex","ETHUSD",1748741783726,5.7694066,2520.3,2520.0,4.093]
["bitfinex","ETHUSD",1748741784122,5.7694066,2520.3,2520.0,3.96823541]
["bitfinex","ETHUSD",1748741784341,5.7694066,2520.3,2520.0,8.06123541]
["bitfinex","ETHUSD",1748741784944,5.7694066,2520.3,2520.0,3.96823541]
["bitfinex","ETHUSD",1748741785143,5.7694066,2520.3,2520.0,4.092]
["bitfinex","ETHUSD",1748741785567,5.7694066,2520.3,2519.9,3.96837464]
["bitfinex","ETHUSD",1748741786071,7.13985813,2520.3,2519.3,8.55]
["bitfinex","ETHUSD",1748741786368,3.96801366,2520.2,2519.7,3.9687224]
["bitfinex","ETHUSD",1748741786572,3.96801366,2520.2,2519.8,4.091]
["bitfinex","ETHUSD",1748741786779,2.77172005,2519.9,2519.8,4.091]
["bitfinex","ETHUSD",1748741786936,2.77172005,2519.9,2519.7,3.9687224]
["bitfinex","ETHUSD",1748741787129,2.77172005,2519.9,2519.1,0.55]
["bitfinex","ETHUSD",1748741787334,2.77172005,2519.6,2519.2,0.528]
["bitfinex","ETHUSD",1748741787563,2.77172005,2519.6,2519.5,11.96904147]
["bitfinex","ETHUSD",1748741788593,2.77172005,2519.6,2519.5,16.06004147]
["bitfinex","ETHUSD",1748741788793,2.77172005,2519.6,2519.5,11.96904147]
["bitfinex","ETHUSD",1748741789182,2.77172005,2519.6,2519.5,16.06004147]
["bitfinex","ETHUSD",1748741790769,2.77172005,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748741791821,2.77172005,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748741792092,2.77172005,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748741793508,3.84672005,2520.4,2520.1,4.092]
["bitfinex","ETHUSD",1748741793710,3.84672005,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748741794210,0.7801,2521.2,2520.3,0.528]
["bitfinex","ETHUSD",1748741794514,2.77172005,2521.0,2520.8,3.96691079]
["bitfinex","ETHUSD",1748741794809,1.8551,2521.3,2520.8,3.96686602]
["bitfinex","ETHUSD",1748741794810,5.76022192,2521.1,2520.8,3.96686602]
["bitfinex","ETHUSD",1748741795578,5.76022192,2521.1,2520.7,8.06103317]
["bitfinex","ETHUSD",1748741795979,5.76022192,2521.1,2520.7,4.094]
["bitfinex","ETHUSD",1748741796302,6.91839462,2521.1,2520.6,8.0612282]
["bitfinex","ETHUSD",1748741796503,6.91839462,2521.1,2520.6,8.0602282]
["bitfinex","ETHUSD",1748741797639,5.76022192,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748741797788,1.8551,2521.3,2520.8,3.96689701]
["bitfinex","ETHUSD",1748741797985,5.76022192,2521.1,2520.7,3.96708175]
["bitfinex","ETHUSD",1748741798310,1.8551,2521.3,2520.5,12.091]
["bitfinex","ETHUSD",1748741798508,5.76022192,2521.0,2520.7,3.96707827]
["bitfinex","ETHUSD",1748741798698,5.76022192,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748741798899,5.76022192,2521.0,2520.7,3.96703814]
["bitfinex","ETHUSD",1748741799112,5.76022192,2521.0,2520.8,3.96698119]
["bitfinex","ETHUSD",1748741799511,5.76022192,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748741799828,5.76022192,2521.2,2521.0,3.96666573]
["bitfinex","ETHUSD",1748741800012,15.40422192,2521.5,2521.2,3.96629104]
["bitfinex","ETHUSD",1748741800212,15.40422192,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748741800412,15.40422192,2521.5,2521.2,3.96626251]
["bitfinex","ETHUSD",1748741801023,15.40422192,2521.5,2521.0,4.097]
["bitfinex","ETHUSD",1748741801333,15.40422192,2521.5,2521.2,3.96635338]
["bitfinex","ETHUSD",1748741801649,15.40422192,2521.5,2521.3,3.966204]
["bitfinex","ETHUSD",1748741801958,5.76022192,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748741802100,1.074,2521.7,2521.3,4.096]
["bitfinex","ETHUSD",1748741802299,5.76022192,2521.5,2521.3,4.096]
["bitfinex","ETHUSD",1748741802499,5.76022192,2521.5,2521.2,4.096]
["bitfinex","ETHUSD",1748741804349,9.7261229,2521.5,2521.2,4.096]
["bitfinex","ETHUSD",1748741804653,5.76022192,2521.5,2521.2,4.096]
["bitfinex","ETHUSD",1748741804853,5.76022192,2521.5,2520.8,0.793414]
["bitfinex","ETHUSD",1748741805159,5.76022192,2521.5,2520.5,8.55]
["bitfinex","ETHUSD",1748741805160,9.72684284,2521.1,2520.6,3.96729061]
["bitfinex","ETHUSD",1748741805325,0.04958824,2521.0,2520.6,16.06429061]
["bitfinex","ETHUSD",1748741805530,0.04958824,2521.0,2520.6,3.96729061]
["bitfinex","ETHUSD",1748741805726,0.04958824,2521.0,2520.6,8.06429061]
["bitfinex","ETHUSD",1748741805931,9.72684284,2521.1,2520.6,8.06429061]
["bitfinex","ETHUSD",1748741806224,5.76022192,2521.1,2520.7,3.96711845]
["bitfinex","ETHUSD",1748741806750,0.04958818,2521.0,2520.6,8.06421948]
["bitfinex","ETHUSD",1748741808235,0.04958818,2521.0,2520.7,3.96714359]
["bitfinex","ETHUSD",1748741808832,5.76022192,2521.1,2520.7,3.96714359]
["bitfinex","ETHUSD",1748741809363,5.76022192,2521.1,2520.8,3.96697675]
["bitfinex","ETHUSD",1748741809558,5.76022192,2521.1,2520.7,3.96707834]
["bitfinex","ETHUSD",1748741810061,5.76022192,2521.1,2520.6,8.06422624]
["bitfinex","ETHUSD",1748741811066,9.72676228,2521.1,2520.6,8.06422624]
["bitfinex","ETHUSD",1748741811433,0.7804,2521.0,2520.6,8.06422624]
["bitfinex","ETHUSD",1748741813067,0.7804,2521.0,2520.6,3.96722624]
["bitfinex","ETHUSD",1748741813276,0.7804,2521.0,2520.7,4.089]
["bitfinex","ETHUSD",1748741814650,0.7804,2521.0,2520.7,8.05614579]
["bitfinex","ETHUSD",1748741815276,0.7804,2521.0,2520.7,4.089]
["bitfinex","ETHUSD",1748741816268,0.7804,2521.0,2520.7,8.05601732]
["bitfinex","ETHUSD",1748741816475,0.7804,2521.0,2520.7,4.089]
["bitfinex","ETHUSD",1748741816674,0.7804,2521.0,2520.4,3.96756917]
["bitfinex","ETHUSD",1748741816675,2.77003951,2520.8,2520.4,3.96756917]
["bitfinex","ETHUSD",1748741816974,2.77003951,2520.6,2520.5,8.05346677]
["bitfinex","ETHUSD",1748741817739,2.77003951,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1748741817941,2.77003951,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748741818270,2.77003951,2520.4,2520.0,3.96812491]
["bitfinex","ETHUSD",1748741818475,2.77003951,2520.2,2520.1,4.087]
["bitfinex","ETHUSD",1748741818658,2.77003951,2520.2,2520.1,8.05496585]
["bitfinex","ETHUSD",1748741818970,2.77003951,2520.2,2520.1,5.17027493]
["bitfinex","ETHUSD",1748741819183,2.77003951,2520.2,2520.1,9.25727493]
["bitfinex","ETHUSD",1748741819348,2.77003951,2520.4,2520.3,3.96768816]
["bitfinex","ETHUSD",1748741820040,2.77003951,2520.4,2520.3,8.05368816]
["bitfinex","ETHUSD",1748741820923,3.96785943,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748741821190,2.77003951,2520.0,2519.9,3.96830539]
["bitfinex","ETHUSD",1748741821540,2.77003951,2520.0,2519.9,4.74510539]
["bitfinex","ETHUSD",1748741821966,2.77003951,2520.0,2519.8,8.0564972]
["bitfinex","ETHUSD",1748741822706,0.8061,2521.4,2519.9,8.7768]
["bitfinex","ETHUSD",1748741822979,0.8061,2521.4,2520.6,11.96726966]
["bitfinex","ETHUSD",1748741823280,0.8061,2521.4,2521.0,3.96654045]
["bitfinex","ETHUSD",1748741823466,0.8061,2521.4,2521.0,8.09854045]
["bitfinex","ETHUSD",1748741826470,5.76315731,2521.3,2520.7,3.96700135]
["bitfinex","ETHUSD",1748741826784,5.76315731,2521.0,2520.7,4.128]
["bitfinex","ETHUSD",1748741827538,5.76315731,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1748741827744,9.73033,2520.7,2520.0,3.96820356]
["bitfinex","ETHUSD",1748741827945,9.73033,2520.7,2519.1,1.072]
["bitfinex","ETHUSD",1748741827946,9.73088873,2520.4,2519.8,3.96849213]
["bitfinex","ETHUSD",1748741828181,9.73088873,2520.4,2519.9,8.10037226]
["bitfinex","ETHUSD",1748741828683,5.76315731,2520.4,2519.9,8.10037226]
["bitfinex","ETHUSD",1748741828890,5.76315731,2520.4,2520.0,3.96815424]
["bitfinex","ETHUSD",1748741829865,5.76315731,2520.4,2520.0,8.09815424]
["bitfinex","ETHUSD",1748741830469,5.76315731,2520.4,2520.1,3.96807406]
["bitfinex","ETHUSD",1748741831074,5.76315731,2520.4,2520.1,4.128]
["bitfinex","ETHUSD",1748741831274,5.76315731,2520.4,2520.1,8.09608548]
["bitfinex","ETHUSD",1748741832462,5.76315731,2520.4,2520.1,4.128]
["bitfinex","ETHUSD",1748741832663,5.76315731,2520.4,2520.1,8.09608841]
["bitfinex","ETHUSD",1748741833197,5.76315731,2520.4,2520.2,3.96788423]
["bitfinex","ETHUSD",1748741833353,5.76315731,2520.4,2520.1,8.09601227]
["bitfinex","ETHUSD",1748741833558,5.76315731,2520.4,2520.1,4.127]
["bitfinex","ETHUSD",1748741833759,6.9213315,2520.4,2520.1,4.127]
["bitfinex","ETHUSD",1748741834096,6.9213315,2520.4,2520.0,4.127]
["bitfinex","ETHUSD",1748741834454,10.88897585,2520.4,2520.0,4.127]
["bitfinex","ETHUSD",1748741834657,3.96779912,2520.3,2519.8,3.96848459]
["bitfinex","ETHUSD",1748741834865,6.9213315,2520.4,2519.9,8.09539391]
["bitfinex","ETHUSD",1748741835070,10.88897656,2520.4,2519.9,8.09534005]
["bitfinex","ETHUSD",1748741835900,1.27400766,2520.3,2519.9,8.09434005]
["bitfinex","ETHUSD",1748741836085,10.88897656,2520.4,2519.9,8.09434005]
["bitfinex","ETHUSD",1748741836282,10.88897656,2520.4,2519.9,4.126]
["bitfinex","ETHUSD",1748741836487,6.9213315,2520.4,2519.9,4.126]
["bitfinex","ETHUSD",1748741836802,6.9213315,2520.4,2520.0,3.96825372]
["bitfinex","ETHUSD",1748741837411,6.9213315,2520.4,2519.9,4.124]
["bitfinex","ETHUSD",1748741837577,3.96778576,2520.3,2519.9,4.124]
["bitfinex","ETHUSD",1748741837772,10.88902971,2520.4,2519.9,8.09238562]
["bitfinex","ETHUSD",1748741837972,5.56064823,2520.3,2519.8,3.96848857]
["bitfinex","ETHUSD",1748741838303,5.56064823,2520.3,2519.8,8.09148857]
["bitfinex","ETHUSD",1748741839480,1.59285812,2520.3,2519.9,3.96838765]
["bitfinex","ETHUSD",1748741839778,5.76315731,2520.4,2520.1,3.9680486]
["bitfinex","ETHUSD",1748741839993,5.76315731,2520.7,2520.1,4.121]
["bitfinex","ETHUSD",1748741840190,1.073,2520.8,2520.4,3.9676212]
["bitfinex","ETHUSD",1748741840391,1.073,2520.8,2520.5,3.96736726]
["bitfinex","ETHUSD",1748741840575,1.073,2520.8,2520.6,3.96727151]
["bitfinex","ETHUSD",1748741840875,1.073,2520.8,2520.5,3.96742693]
["bitfinex","ETHUSD",1748741842018,1.073,2520.8,2520.4,8.09151443]
["bitfinex","ETHUSD",1748741843990,1.073,2520.8,2520.5,3.96743859]
["bitfinex","ETHUSD",1748741845482,1.073,2520.8,2520.4,3.96755034]
["bitfinex","ETHUSD",1748741845708,2.15330142,2520.8,2520.4,8.08555034]
["bitfinex","ETHUSD",1748741846101,2.15330142,2520.8,2520.4,4.118]
["bitfinex","ETHUSD",1748741846376,1.073,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748741846696,1.073,2520.8,2520.6,3.96721143]
["bitfinex","ETHUSD",1748741852745,3.84297227,2520.8,2520.6,3.96721143]
["bitfinex","ETHUSD",1748741853047,3.84297227,2520.8,2520.5,3.96738699]
["bitfinex","ETHUSD",1748741853274,2.76997227,2520.6,2520.5,3.96738699]
["bitfinex","ETHUSD",1748741854326,3.84297227,2520.8,2520.6,3.96721143]
["bitfinex","ETHUSD",1748741855024,3.84297227,2520.8,2520.5,3.96738699]
["bitfinex","ETHUSD",1748741855226,3.84297227,2520.8,2520.6,3.96718796]
["bitfinex","ETHUSD",1748741855446,3.84297227,2520.8,2520.5,3.96739363]
["bitfinex","ETHUSD",1748741855800,3.84297227,2520.8,2520.6,3.96730226]
["bitfinex","ETHUSD",1748741856809,2.76997227,2521.0,2520.5,0.039674]
["bitfinex","ETHUSD",1748741857010,2.76997227,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748741857227,2.76997227,2521.0,2520.8,3.96691694]
["bitfinex","ETHUSD",1748741857429,2.76997227,2521.0,2520.7,3.96699517]
["bitfinex","ETHUSD",1748741857939,2.76997227,2521.0,2520.8,3.9669199]
["bitfinex","ETHUSD",1748741858101,2.76997227,2521.0,2520.7,3.96703648]
["bitfinex","ETHUSD",1748741858297,2.76997227,2521.0,2520.8,3.96692518]
["bitfinex","ETHUSD",1748741859341,2.76997227,2521.0,2520.7,4.105]
["bitfinex","ETHUSD",1748741860637,2.76997227,2521.0,2520.8,3.96691882]
["bitfinex","ETHUSD",1748741863643,2.76997227,2521.1,2521.0,3.96660888]
["bitfinex","ETHUSD",1748741864051,3.96667988,2521.0,2518.8,3.97013333]
["bitfinex","ETHUSD",1748741864209,3.96667988,2521.0,2518.7,3.97018461]
["bitfinex","ETHUSD",1748741864210,2.76997227,2519.7,2518.7,3.97018461]
["bitfinex","ETHUSD",1748741864409,4.74596227,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748741864610,2.76997227,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748741864827,2.76997227,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748741865050,0.40632931,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748741865051,2.76997227,2520.3,2520.0,3.96810175]
["bitfinex","ETHUSD",1748741865352,2.76997227,2520.1,2519.9,8.09234195]
["bitfinex","ETHUSD",1748741866151,2.76997227,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748741866449,2.76997227,2520.3,2520.1,3.96808779]
["bitfinex","ETHUSD",1748741866644,2.76997227,2520.3,2520.0,3.96811763]
["bitfinex","ETHUSD",1748741866948,2.76997227,2520.3,2520.1,3.96801494]
["bitfinex","ETHUSD",1748741867526,2.76997227,2520.3,2519.9,4.124]
["bitfinex","ETHUSD",1748741867726,2.76997227,2520.3,2520.0,3.96822886]
["bitfinex","ETHUSD",1748741867920,2.76997227,2520.3,2519.9,4.124]
["bitfinex","ETHUSD",1748741868119,2.76997227,2520.3,2520.1,3.96797043]
["bitfinex","ETHUSD",1748741868852,2.76997227,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1748741869351,3.96596978,2521.5,2520.5,3.96746677]
["bitfinex","ETHUSD",1748741869352,2.76997227,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748741869511,2.76997227,2520.8,2520.4,4.121]
["bitfinex","ETHUSD",1748741869714,1.088,2521.2,2520.9,3.96681769]
["bitfinex","ETHUSD",1748741869954,1.088,2521.2,2520.4,4.121]
["bitfinex","ETHUSD",1748741869955,2.96101367,2521.4,2520.8,8.09088158]
["bitfinex","ETHUSD",1748741870133,2.96101367,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1748741870457,2.96101367,2521.4,2520.8,4.83060173]
["bitfinex","ETHUSD",1748741870661,2.76997227,2521.7,2520.9,8.55]
["bitfinex","ETHUSD",1748741870863,2.76997227,2521.7,2521.3,3.96616118]
["bitfinex","ETHUSD",1748741871069,2.76997227,2521.7,2521.3,8.09116118]
["bitfinex","ETHUSD",1748741871264,2.76997227,2521.5,2521.3,8.09116118]
["bitfinex","ETHUSD",1748741871465,2.76997227,2521.5,2521.3,4.125]
["bitfinex","ETHUSD",1748741871675,3.0469695,2521.5,2520.2,3.96791866]
["bitfinex","ETHUSD",1748741871831,2.76997227,2520.7,2520.3,3.96768412]
["bitfinex","ETHUSD",1748741872171,2.76997227,2520.7,2520.4,4.129]
["bitfinex","ETHUSD",1748741872470,2.76997227,2520.7,2520.4,5.33545743]
["bitfinex","ETHUSD",1748741872666,9.72847711,2520.9,2520.4,9.30307038]
["bitfinex","ETHUSD",1748741872869,5.76155439,2520.9,2520.4,9.30307038]
["bitfinex","ETHUSD",1748741873036,9.7284058,2520.9,2520.4,9.30307038]
["bitfinex","ETHUSD",1748741874369,3.96703456,2520.8,2520.3,0.8202]
["bitfinex","ETHUSD",1748741874666,5.76155439,2520.9,2520.5,4.127]
["bitfinex","ETHUSD",1748741874827,0.8015,2521.0,2520.5,8.09434778]
["bitfinex","ETHUSD",1748741875029,9.72793444,2521.2,2520.6,3.96720572]
["bitfinex","ETHUSD",1748741875030,10.52943444,2521.2,2520.6,3.96720572]
["bitfinex","ETHUSD",1748741875463,3.96652915,2521.1,2520.6,3.96720572]
["bitfinex","ETHUSD",1748741876571,3.96652915,2521.1,2520.5,8.98584248]
["bitfinex","ETHUSD",1748741877838,3.96682716,2521.0,2520.4,3.9675626]
["bitfinex","ETHUSD",1748741878140,3.96702468,2520.8,2520.5,4.124]
["bitfinex","ETHUSD",1748741878865,5.76155439,2520.9,2520.5,4.124]
["bitfinex","ETHUSD",1748741879167,10.52950979,2521.2,2520.7,3.96712712]
["bitfinex","ETHUSD",1748741879346,10.52950979,2521.2,2520.5,8.09134347]
["bitfinex","ETHUSD",1748741879347,3.96653546,2521.1,2520.6,3.96723512]
["bitfinex","ETHUSD",1748741880075,3.96653546,2521.1,2520.5,8.09139285]
["bitfinex","ETHUSD",1748741880273,3.96652254,2521.1,2520.5,4.124]
["bitfinex","ETHUSD",1748741880567,3.96694582,2520.9,2520.6,4.124]
["bitfinex","ETHUSD",1748741880868,3.96699588,2520.8,2520.6,4.124]
["bitfinex","ETHUSD",1748741881364,3.96699588,2520.8,2520.3,12.78793342]
["bitfinex","ETHUSD",1748741881365,3.96710218,2520.8,2520.5,4.123]
["bitfinex","ETHUSD",1748741881732,5.76155439,2520.9,2520.5,4.123]
["bitfinex","ETHUSD",1748741881938,9.72847122,2520.9,2520.5,4.123]
["bitfinex","ETHUSD",1748741882473,3.96701075,2520.8,2520.5,4.123]
["bitfinex","ETHUSD",1748741882674,9.72847654,2520.9,2520.5,4.123]
["bitfinex","ETHUSD",1748741883038,0.7801,2520.8,2520.5,4.123]
["bitfinex","ETHUSD",1748741883989,9.7284697,2520.9,2520.5,4.123]
["bitfinex","ETHUSD",1748741884189,4.74678817,2521.0,2520.5,8.09046201]
["bitfinex","ETHUSD",1748741885098,9.72798194,2521.2,2520.6,3.96727786]
["bitfinex","ETHUSD",1748741885099,3.96656581,2521.1,2520.6,3.96727786]
["bitfinex","ETHUSD",1748741885891,3.96653677,2521.1,2520.6,3.96719814]
["bitfinex","ETHUSD",1748741886863,3.96671572,2521.0,2520.5,8.09038048]
["bitfinex","ETHUSD",1748741887300,3.96658711,2521.1,2520.6,3.96729071]
["bitfinex","ETHUSD",1748741887598,3.96668947,2521.0,2520.5,8.0903615]
["bitfinex","ETHUSD",1748741888883,5.76155439,2520.9,2520.1,4.51800483]
["bitfinex","ETHUSD",1748741889202,5.76155439,2520.9,2520.2,12.117]
["bitfinex","ETHUSD",1748741889497,3.96714233,2520.8,2520.3,3.96776739]
["bitfinex","ETHUSD",1748741889902,3.96717735,2520.7,2520.2,16.08490112]
["bitfinex","ETHUSD",1748741890197,3.96715198,2520.7,2520.3,4.117]
["bitfinex","ETHUSD",1748741890375,3.96715198,2520.7,2520.3,4.116]
["bitfinex","ETHUSD",1748741890376,3.96756386,2520.5,2520.3,4.116]
["bitfinex","ETHUSD",1748741892503,9.72895015,2520.6,2520.3,4.116]
["bitfinex","ETHUSD",1748741892802,3.96749585,2520.5,2520.3,4.116]
["bitfinex","ETHUSD",1748741893706,0.04959766,2520.5,2519.6,3.96873905]
["bitfinex","ETHUSD",1748741893919,5.76155439,2520.1,2519.7,4.118]
["bitfinex","ETHUSD",1748741894073,5.76155439,2520.1,2519.8,3.96853199]
["bitfinex","ETHUSD",1748741894701,5.76155439,2520.1,2519.7,8.08664937]
["bitfinex","ETHUSD",1748741895127,9.72965824,2520.1,2519.5,3.96893225]
["bitfinex","ETHUSD",1748741895274,9.72965824,2520.1,2519.8,4.118]
["bitfinex","ETHUSD",1748741895795,5.76155439,2520.1,2519.8,4.118]
["bitfinex","ETHUSD",1748741896003,5.76155439,2520.1,2519.8,8.08655692]
["bitfinex","ETHUSD",1748741896305,3.96770593,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1748741896668,3.96806018,2520.2,2519.8,4.118]
["bitfinex","ETHUSD",1748741897011,3.96806018,2520.2,2519.6,3.96877285]
["bitfinex","ETHUSD",1748741897306,3.96806018,2520.2,2519.7,4.121]
["bitfinex","ETHUSD",1748741897509,9.72935553,2520.3,2519.7,8.08968962]
["bitfinex","ETHUSD",1748741897510,9.72943925,2520.3,2519.7,8.08968962]
["bitfinex","ETHUSD",1748741897801,3.967945,2520.2,2519.7,8.08968962]
["bitfinex","ETHUSD",1748741898192,3.967945,2520.2,2519.7,3.96868962]
["bitfinex","ETHUSD",1748741898399,5.76155439,2520.0,2518.8,4.73]
["bitfinex","ETHUSD",1748741898707,3.96845909,2519.9,2519.4,3.96917463]
["bitfinex","ETHUSD",1748741899205,3.96845909,2519.9,2519.5,4.122]
["bitfinex","ETHUSD",1748741900710,9.72986006,2520.0,2519.5,4.122]
["bitfinex","ETHUSD",1748741900909,3.96864898,2519.8,2519.1,4.51963384]
["bitfinex","ETHUSD",1748741901221,3.96856893,2519.8,2519.2,4.12]
["bitfinex","ETHUSD",1748741901376,3.96850074,2519.9,2519.4,3.96908726]
["bitfinex","ETHUSD",1748741901912,0.5048534,2520.6,2519.3,8.55]
["bitfinex","ETHUSD",1748741902135,1.36186488,2520.8,2519.3,8.55]
["bitfinex","ETHUSD",1748741902136,3.96770104,2520.4,2519.5,0.55]
["bitfinex","ETHUSD",1748741902316,3.96764731,2520.4,2519.7,4.51872643]
["bitfinex","ETHUSD",1748741902486,3.96764731,2520.4,2519.9,3.96840798]
["bitfinex","ETHUSD",1748741903028,9.72925079,2520.4,2519.9,3.96836611]
["bitfinex","ETHUSD",1748741903177,5.76155439,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1748741903377,9.7292661,2520.4,2519.9,3.96827593]
["bitfinex","ETHUSD",1748741903704,5.76155439,2520.4,2519.8,0.64563654]
["bitfinex","ETHUSD",1748741903882,9.72930756,2520.4,2519.9,3.96839632]
["bitfinex","ETHUSD",1748741904279,3.96789138,2520.3,2519.8,4.61412078]
["bitfinex","ETHUSD",1748741905413,9.72919146,2520.4,2519.8,0.64563654]
["bitfinex","ETHUSD",1748741905613,5.76155439,2520.1,2519.1,8.0]
["bitfinex","ETHUSD",1748741905924,3.96833247,2520.0,2519.5,3.9689534]
["bitfinex","ETHUSD",1748741906120,9.72973475,2520.1,2519.6,8.09386398]
["bitfinex","ETHUSD",1748741906328,9.72973475,2520.1,2519.6,8.90106398]
["bitfinex","ETHUSD",1748741907503,5.76155439,2520.1,2519.7,3.96872351]
["bitfinex","ETHUSD",1748741907702,5.76155439,2520.1,2519.6,8.89895793]
["bitfinex","ETHUSD",1748741907906,5.76155439,2520.1,2519.7,3.96869438]
["bitfinex","ETHUSD",1748741908445,9.72973179,2520.1,2519.6,4.9302]
["bitfinex","ETHUSD",1748741910059,5.76155439,2520.1,2519.7,3.96871331]
["bitfinex","ETHUSD",1748741910242,9.72967522,2520.1,2519.6,8.89901279]
["bitfinex","ETHUSD",1748741910444,3.96826109,2520.0,2519.6,4.9302]
["bitfinex","ETHUSD",1748741911249,9.72972104,2520.1,2519.6,8.89905481]
["bitfinex","ETHUSD",1748741911433,3.96825885,2520.0,2519.6,4.123]
["bitfinex","ETHUSD",1748741911753,9.72973363,2520.1,2519.6,8.09186563]
["bitfinex","ETHUSD",1748741911919,9.72973363,2520.1,2519.7,3.96871155]
["bitfinex","ETHUSD",1748741911920,5.76155439,2520.1,2519.7,3.96871155]
["bitfinex","ETHUSD",1748741912434,5.76155439,2520.1,2519.8,3.96849943]
["bitfinex","ETHUSD",1748741912814,5.76155439,2520.1,2519.7,3.96871155]
["bitfinex","ETHUSD",1748741913018,5.76155439,2520.1,2519.6,4.123]
["bitfinex","ETHUSD",1748741913220,9.72979294,2520.1,2519.6,8.90099491]
["bitfinex","ETHUSD",1748741913524,9.72979294,2520.1,2519.7,3.96864035]
["bitfinex","ETHUSD",1748741913525,5.76155439,2520.1,2519.7,3.96864035]
["bitfinex","ETHUSD",1748741913958,9.72973791,2520.1,2519.6,8.09179843]
["bitfinex","ETHUSD",1748741914620,1.092,2520.4,2519.8,3.96855825]
["bitfinex","ETHUSD",1748741914965,2.77173993,2519.9,2519.7,3.96867469]
["bitfinex","ETHUSD",1748741916448,2.77173993,2519.9,2519.7,5.17474282]
["bitfinex","ETHUSD",1748741916853,2.77173993,2519.9,2519.7,1.20606813]
["bitfinex","ETHUSD",1748741917866,2.77173993,2519.9,2519.7,5.17474168]
["bitfinex","ETHUSD",1748741918455,2.77173993,2519.9,2519.7,1.20606813]
["bitfinex","ETHUSD",1748741919061,2.77173993,2519.9,2519.8,4.115]
["bitfinex","ETHUSD",1748741924664,2.77173993,2520.1,2519.8,4.115]
["bitfinex","ETHUSD",1748741925357,6.73986964,2520.1,2519.8,4.115]
["bitfinex","ETHUSD",1748741925556,2.77173993,2520.1,2519.8,4.115]
["bitfinex","ETHUSD",1748741926079,6.73988449,2520.1,2519.8,4.115]
["bitfinex","ETHUSD",1748741926380,2.77173993,2519.9,2519.5,3.96895529]
["bitfinex","ETHUSD",1748741926684,2.77173993,2519.9,2519.8,4.106]
["bitfinex","ETHUSD",1748741929583,2.77173993,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1748741929784,2.77173993,2519.9,2519.8,4.103]
["bitfinex","ETHUSD",1748741938346,2.77173993,2519.9,2519.7,4.093]
["bitfinex","ETHUSD",1748741943785,2.77173993,2519.9,2519.7,8.06171609]
["bitfinex","ETHUSD",1748741944148,2.77173993,2519.9,2519.7,4.093]
["bitfinex","ETHUSD",1748741944366,2.77173993,2519.9,2519.6,3.96882828]
["bitfinex","ETHUSD",1748741944701,2.77173993,2519.9,2519.7,4.088]
["bitfinex","ETHUSD",1748741945071,2.77173993,2519.9,2519.2,3.969459]
["bitfinex","ETHUSD",1748741945275,2.77173993,2519.7,2519.4,3.96911988]
["bitfinex","ETHUSD",1748741948013,2.77173993,2519.7,2519.5,4.087]
["bitfinex","ETHUSD",1748741948176,2.77173993,2519.7,2519.1,8.0]
["bitfinex","ETHUSD",1748741948375,2.77173993,2519.2,2518.8,3.97009761]
["bitfinex","ETHUSD",1748741948576,2.77173993,2519.0,2518.4,8.0]
["bitfinex","ETHUSD",1748741948781,2.77173993,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748741948975,2.77173993,2519.0,2518.7,3.97029807]
["bitfinex","ETHUSD",1748741949290,2.77173993,2519.0,2518.8,4.089]
["bitfinex","ETHUSD",1748741949614,2.77173993,2519.0,2518.8,8.05913058]
["bitfinex","ETHUSD",1748741949795,2.77173993,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748741950517,2.77173993,2519.0,2518.8,8.05906511]
["bitfinex","ETHUSD",1748741951480,2.77173993,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748741952116,2.77173993,2519.2,2518.8,8.05906511]
["bitfinex","ETHUSD",1748741952117,2.77173993,2519.2,2518.8,8.05907044]
["bitfinex","ETHUSD",1748741952770,2.77173993,2519.2,2518.6,8.0]
["bitfinex","ETHUSD",1748741952771,2.77173993,2519.0,2518.9,4.087]
["bitfinex","ETHUSD",1748741952984,2.77173993,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1748741953187,2.77173993,2518.8,2518.6,4.087]
["bitfinex","ETHUSD",1748741953388,2.77173993,2518.8,2518.7,4.087]
["bitfinex","ETHUSD",1748741954375,3.96940879,2519.3,2518.7,8.05730213]
["bitfinex","ETHUSD",1748741954376,2.77173993,2519.0,2518.7,8.05730213]
["bitfinex","ETHUSD",1748741955326,2.77173993,2519.0,2518.7,4.087]
["bitfinex","ETHUSD",1748741956934,2.77173993,2519.0,2518.7,8.05729225]
["bitfinex","ETHUSD",1748741957242,2.77173993,2519.0,2518.7,8.05727564]
["bitfinex","ETHUSD",1748741958561,2.77173993,2519.0,2518.7,4.087]
["bitfinex","ETHUSD",1748741958771,2.77173993,2518.8,2518.7,4.087]
["bitfinex","ETHUSD",1748741959567,2.77173993,2519.0,2518.7,4.087]
["bitfinex","ETHUSD",1748741960359,2.77173993,2519.0,2518.7,8.0572504]
["bitfinex","ETHUSD",1748741961653,2.77173993,2519.0,2518.7,8.05722953]
["bitfinex","ETHUSD",1748741961954,2.77173993,2519.2,2518.7,8.05729465]
["bitfinex","ETHUSD",1748741962114,2.77173993,2519.2,2518.8,3.97004253]
["bitfinex","ETHUSD",1748741962515,2.77173993,2519.0,2518.6,3.97033497]
["bitfinex","ETHUSD",1748741962768,2.77173993,2518.8,2518.4,4.52068546]
["bitfinex","ETHUSD",1748741963074,2.77173993,2518.8,2518.5,4.088]
["bitfinex","ETHUSD",1748741963368,2.77173993,2518.8,2518.5,8.05859715]
["bitfinex","ETHUSD",1748741965046,2.77173993,2518.8,2518.6,3.97045293]
["bitfinex","ETHUSD",1748741965251,2.77173993,2518.8,2518.5,3.97053559]
["bitfinex","ETHUSD",1748741965441,2.77173993,2518.8,2518.6,4.088]
["bitfinex","ETHUSD",1748741967660,2.77173993,2518.8,2518.5,4.088]
["bitfinex","ETHUSD",1748741967965,2.77173993,2518.8,2518.5,8.05861444]
["bitfinex","ETHUSD",1748741968123,2.77173993,2518.8,2518.4,3.97070989]
["bitfinex","ETHUSD",1748741968329,2.77173993,2518.6,2518.5,4.088]
["bitfinex","ETHUSD",1748741968585,1.18740478,2519.2,2518.6,3.97035214]
["bitfinex","ETHUSD",1748741968800,2.77173993,2518.9,2518.5,4.088]
["bitfinex","ETHUSD",1748741968938,8.60509347,2519.9,2518.6,8.58970036]
["bitfinex","ETHUSD",1748741969138,2.77173993,2519.7,2519.2,3.96935936]
["bitfinex","ETHUSD",1748741969373,1.77909347,2519.9,2519.1,8.05959121]
["bitfinex","ETHUSD",1748741969374,2.77173993,2519.5,2519.1,8.05959121]
["bitfinex","ETHUSD",1748741969537,2.77173993,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748741969735,2.77173993,2519.7,2519.1,4.09]
["bitfinex","ETHUSD",1748741970066,3.84573993,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1748741970274,3.84573993,2519.9,2519.5,3.9689076]
["bitfinex","ETHUSD",1748741970778,12.54099919,2520.2,2519.7,3.96871526]
["bitfinex","ETHUSD",1748741970980,2.77173993,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1748741971149,11.34473993,2520.2,2519.7,4.091]
["bitfinex","ETHUSD",1748741971357,15.31268093,2520.2,2519.7,8.05966274]
["bitfinex","ETHUSD",1748741971767,11.34473993,2520.2,2519.7,8.05966274]
["bitfinex","ETHUSD",1748741971977,2.77173993,2520.0,2519.7,4.092]
["bitfinex","ETHUSD",1748741972341,12.54095341,2520.2,2519.7,4.092]
["bitfinex","ETHUSD",1748741972342,2.77173993,2519.8,2519.7,4.092]
["bitfinex","ETHUSD",1748741972544,2.77173993,2519.8,2519.4,3.96917014]
["bitfinex","ETHUSD",1748741972745,2.77173993,2519.6,2519.2,11.96941587]
["bitfinex","ETHUSD",1748741972943,2.77173993,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748741973168,2.77173993,2519.6,2519.3,11.96928646]
["bitfinex","ETHUSD",1748741973568,2.77173993,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748741973773,2.77173993,2519.6,2519.3,11.96930425]
["bitfinex","ETHUSD",1748741974853,2.77173993,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748741975255,2.77173993,2519.6,2519.3,11.96935058]
["bitfinex","ETHUSD",1748741975552,2.77173993,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748741975866,2.77173993,2519.4,2519.2,11.9695081]
["bitfinex","ETHUSD",1748741976268,2.77173993,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748741976590,2.77173993,2519.4,2519.1,12.092]
["bitfinex","ETHUSD",1748741976747,2.77173993,2519.4,2519.1,16.0616638]
["bitfinex","ETHUSD",1748741976948,2.77173993,2519.4,2519.2,3.96943377]
["bitfinex","ETHUSD",1748741977461,2.77173993,2519.4,2519.1,12.092]
["bitfinex","ETHUSD",1748741977781,2.77173993,2519.4,2519.0,4.092]
["bitfinex","ETHUSD",1748741978346,2.77173993,2519.4,2519.0,8.06174716]
["bitfinex","ETHUSD",1748741978972,2.77173993,2519.2,2519.0,3.96974716]
["bitfinex","ETHUSD",1748741979789,2.77173993,2519.2,2518.9,3.96997489]
["bitfinex","ETHUSD",1748741980086,2.77173993,2519.0,2518.7,3.97020957]
["bitfinex","ETHUSD",1748741980287,2.77173993,2518.8,2518.5,8.06157238]
["bitfinex","ETHUSD",1748741980485,2.77173993,2518.8,2518.4,3.97070856]
["bitfinex","ETHUSD",1748741980784,2.77173993,2518.6,2518.4,3.97070856]
["bitfinex","ETHUSD",1748741981562,2.77173993,2518.6,2518.4,5.17398023]
["bitfinex","ETHUSD",1748741982689,2.77173993,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748741983091,2.77173993,2518.6,2518.4,5.17404394]
["bitfinex","ETHUSD",1748741983256,2.77173993,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748741984504,2.77173993,2518.8,2518.4,5.17405465]
["bitfinex","ETHUSD",1748741984704,2.77173993,2518.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748741984903,2.77173993,2518.4,2518.0,3.97131943]
["bitfinex","ETHUSD",1748741985203,0.7601,2518.5,2518.1,4.095]
["bitfinex","ETHUSD",1748741985401,0.7601,2518.5,2518.1,8.06619404]
["bitfinex","ETHUSD",1748741985607,0.7601,2518.5,2518.2,3.97108251]
["bitfinex","ETHUSD",1748741985778,0.7601,2518.5,2518.2,3.97105608]
["bitfinex","ETHUSD",1748741985974,0.7601,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1748741986202,0.7601,2518.7,2518.5,3.97059112]
["bitfinex","ETHUSD",1748741986409,0.7601,2519.0,2518.7,3.97018464]
["bitfinex","ETHUSD",1748741986567,0.7601,2519.0,2518.6,3.97035292]
["bitfinex","ETHUSD",1748741986766,0.7601,2519.0,2518.7,3.97016309]
["bitfinex","ETHUSD",1748741987068,0.7601,2519.0,2518.8,3.97011838]
["bitfinex","ETHUSD",1748741987317,0.7601,2519.0,2518.7,3.97025724]
["bitfinex","ETHUSD",1748741988594,0.7601,2519.0,2518.6,0.86174598]
["bitfinex","ETHUSD",1748741988791,0.7601,2519.0,2518.8,3.96999352]
["bitfinex","ETHUSD",1748741988993,0.7601,2519.0,2518.8,3.97001784]
["bitfinex","ETHUSD",1748741989198,0.7601,2519.0,2518.7,3.97024851]
["bitfinex","ETHUSD",1748741989420,0.7601,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748741989714,0.7601,2519.0,2518.7,4.91812136]
["bitfinex","ETHUSD",1748741990088,0.7601,2519.0,2518.7,0.94789945]
["bitfinex","ETHUSD",1748741990287,3.84573993,2519.1,2518.7,4.91817867]
["bitfinex","ETHUSD",1748741990709,3.84573993,2519.1,2518.7,0.94789945]
["bitfinex","ETHUSD",1748741991198,7.81541755,2519.1,2518.6,3.97038686]
["bitfinex","ETHUSD",1748741991501,0.8011,2519.0,2518.6,3.97038686]
["bitfinex","ETHUSD",1748741993213,4.77100322,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1748741993412,4.77100322,2519.0,2518.1,3.97109738]
["bitfinex","ETHUSD",1748741993413,4.77096169,2519.0,2518.1,3.97109738]
["bitfinex","ETHUSD",1748741993588,6.74180342,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748741993783,3.97017048,2518.8,2518.3,3.97084419]
["bitfinex","ETHUSD",1748741993979,6.7424409,2518.5,2517.9,0.7625]
["bitfinex","ETHUSD",1748741994193,6.7424409,2518.5,2518.0,4.094]
["bitfinex","ETHUSD",1748741994514,3.97086072,2518.4,2518.0,4.093]
["bitfinex","ETHUSD",1748741994716,3.97095057,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1748741994897,3.97085083,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1748741995225,3.97085083,2518.4,2518.1,4.097]
["bitfinex","ETHUSD",1748741995393,3.97095882,2518.3,2518.1,4.097]
["bitfinex","ETHUSD",1748741995585,4.72515882,2518.3,2518.1,4.097]
["bitfinex","ETHUSD",1748741995916,0.7542,2518.3,2518.1,4.097]
["bitfinex","ETHUSD",1748741996125,3.52593993,2518.5,2518.1,4.097]
["bitfinex","ETHUSD",1748741996532,7.49655816,2518.5,2518.1,4.097]
["bitfinex","ETHUSD",1748741996831,0.39106876,2518.9,2518.3,3.97090152]
["bitfinex","ETHUSD",1748741996832,4.72442539,2518.8,2518.3,3.97090152]
["bitfinex","ETHUSD",1748741997131,4.72443371,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1748741997334,4.72443371,2518.8,2518.3,3.97092613]
["bitfinex","ETHUSD",1748741997732,4.72443371,2518.8,2518.2,0.55]
["bitfinex","ETHUSD",1748741997733,3.97040469,2518.7,2518.2,4.52102124]
["bitfinex","ETHUSD",1748741998037,0.7542,2518.4,2518.3,4.097]
["bitfinex","ETHUSD",1748741998397,0.7542,2518.4,2518.1,4.097]
["bitfinex","ETHUSD",1748741998598,0.7542,2518.4,2518.1,8.06824717]
["bitfinex","ETHUSD",1748741998804,3.52593993,2518.7,2518.1,9.27222566]
["bitfinex","ETHUSD",1748741999003,3.52593993,2518.7,2518.1,9.27217182]
["bitfinex","ETHUSD",1748741999306,7.4963191,2518.7,2518.2,3.97107381]
["bitfinex","ETHUSD",1748741999945,3.97048387,2518.6,2518.1,9.27214773]
["bitfinex","ETHUSD",1748742000243,3.97048387,2518.6,2518.2,4.097]
["bitfinex","ETHUSD",1748742000244,0.8303,2518.3,2518.2,4.097]
["bitfinex","ETHUSD",1748742001107,0.8303,2518.3,2517.9,3.97153251]
["bitfinex","ETHUSD",1748742001308,0.8303,2518.3,2518.0,4.097]
["bitfinex","ETHUSD",1748742001309,3.60203993,2518.3,2518.0,4.097]
["bitfinex","ETHUSD",1748742001623,2.77173993,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1748742001822,2.77173993,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1748742002003,7.81604466,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1748742003042,6.74211294,2518.7,2518.2,3.97106285]
["bitfinex","ETHUSD",1748742003200,3.97046828,2518.6,2518.1,3.97117983]
["bitfinex","ETHUSD",1748742003404,6.74268782,2518.3,2517.8,3.97162557]
["bitfinex","ETHUSD",1748742003603,6.74268782,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748742003839,6.74268782,2518.3,2517.8,3.97162557]
["bitfinex","ETHUSD",1748742004025,6.74268782,2518.3,2517.9,12.099]
["bitfinex","ETHUSD",1748742004231,6.74268782,2518.3,2517.9,12.098]
["bitfinex","ETHUSD",1748742004424,6.74268782,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1748742004739,3.97121895,2518.2,2517.5,3.9764608]
["bitfinex","ETHUSD",1748742004927,3.97121548,2518.2,2517.6,4.648]
["bitfinex","ETHUSD",1748742005130,7.81408997,2518.3,2517.8,3.97172057]
["bitfinex","ETHUSD",1748742005329,7.81408997,2518.3,2517.9,8.06944709]
["bitfinex","ETHUSD",1748742005330,2.77173993,2518.3,2517.9,8.06944709]
["bitfinex","ETHUSD",1748742005636,2.77173993,2518.5,2517.9,4.098]
["bitfinex","ETHUSD",1748742005938,1.077,2518.6,2518.2,3.97101253]
["bitfinex","ETHUSD",1748742006246,1.077,2518.6,2518.2,8.07001253]
["bitfinex","ETHUSD",1748742006599,1.077,2518.6,2518.2,4.099]
["bitfinex","ETHUSD",1748742006804,3.84873993,2519.0,2518.3,4.52091667]
["bitfinex","ETHUSD",1748742007054,7.81864484,2519.0,2518.5,3.97053864]
["bitfinex","ETHUSD",1748742007206,7.81864484,2519.0,2518.5,8.06953864]
["bitfinex","ETHUSD",1748742007407,8.99746382,2519.0,2518.5,8.06953864]
["bitfinex","ETHUSD",1748742007641,7.81864484,2519.0,2518.5,8.06953864]
["bitfinex","ETHUSD",1748742007949,7.81864484,2519.0,2518.6,4.099]
["bitfinex","ETHUSD",1748742007950,2.77173993,2518.8,2518.6,4.099]
["bitfinex","ETHUSD",1748742008308,6.74189433,2518.8,2518.6,4.099]
["bitfinex","ETHUSD",1748742008728,3.97007288,2518.9,2518.6,4.099]
["bitfinex","ETHUSD",1748742008929,6.27911187,2518.9,2518.6,4.099]
["bitfinex","ETHUSD",1748742009244,0.8303,2518.9,2518.6,4.099]
["bitfinex","ETHUSD",1748742009442,4.80043606,2518.9,2518.6,4.099]
["bitfinex","ETHUSD",1748742009643,0.8303,2518.9,2518.6,4.099]
["bitfinex","ETHUSD",1748742009945,4.80031392,2518.9,2518.6,4.099]
["bitfinex","ETHUSD",1748742010606,0.8303,2518.9,2518.6,4.099]
["bitfinex","ETHUSD",1748742013347,0.824,2519.0,2518.6,8.0694277]
["bitfinex","ETHUSD",1748742013910,10.81707121,2519.2,2518.7,3.9702906]
["bitfinex","ETHUSD",1748742014113,1.077,2519.3,2518.9,3.96989045]
["bitfinex","ETHUSD",1748742014423,1.077,2519.3,2518.9,8.06397681]
["bitfinex","ETHUSD",1748742015662,5.04637095,2519.3,2518.9,4.094]
["bitfinex","ETHUSD",1748742015857,1.077,2519.3,2518.9,8.06395326]
["bitfinex","ETHUSD",1748742016075,5.04636103,2519.3,2518.9,4.094]
["bitfinex","ETHUSD",1748742016360,3.96954404,2519.2,2518.9,4.094]
["bitfinex","ETHUSD",1748742017379,3.96954404,2519.2,2518.7,3.97023184]
["bitfinex","ETHUSD",1748742017672,6.67205717,2519.2,2517.5,3.9764825]
["bitfinex","ETHUSD",1748742017814,3.97009568,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748742018333,3.96991844,2519.0,2518.5,11.97060899]
["bitfinex","ETHUSD",1748742018862,3.9696717,2519.1,2518.5,11.92051144]
["bitfinex","ETHUSD",1748742019061,9.74008413,2519.2,2518.7,3.97029988]
["bitfinex","ETHUSD",1748742019216,11.68743066,2519.2,2518.7,3.97029988]
["bitfinex","ETHUSD",1748742019416,11.68743066,2519.2,2518.8,3.9700727]
["bitfinex","ETHUSD",1748742019417,7.7178227,2519.2,2518.8,3.9700727]
["bitfinex","ETHUSD",1748742019611,1.077,2519.3,2518.9,3.96998212]
["bitfinex","ETHUSD",1748742020042,1.077,2519.3,2518.7,8.06329786]
["bitfinex","ETHUSD",1748742020223,1.077,2519.3,2519.0,3.96975187]
["bitfinex","ETHUSD",1748742020442,1.077,2519.3,2518.9,3.96988826]
["bitfinex","ETHUSD",1748742021250,3.96954632,2519.2,2518.7,3.9702341]
["bitfinex","ETHUSD",1748742021454,3.96970672,2519.1,2518.7,4.093]
["bitfinex","ETHUSD",1748742022829,3.96970672,2519.1,2518.7,8.06329746]
["bitfinex","ETHUSD",1748742023354,3.96959638,2519.2,2518.7,8.06329746]
["bitfinex","ETHUSD",1748742024258,3.96967966,2519.1,2518.7,4.093]
["bitfinex","ETHUSD",1748742024430,3.96958286,2519.2,2518.7,8.06329366]
["bitfinex","ETHUSD",1748742024630,5.14142406,2519.2,2518.7,8.06329366]
["bitfinex","ETHUSD",1748742024830,3.96975127,2519.1,2518.7,4.093]
["bitfinex","ETHUSD",1748742025047,1.1718412,2519.2,2518.7,4.093]
["bitfinex","ETHUSD",1748742025246,1.1718412,2519.2,2518.8,3.97013588]
["bitfinex","ETHUSD",1748742025749,5.14136713,2519.2,2518.7,8.06321943]
["bitfinex","ETHUSD",1748742025954,7.74900082,2519.3,2518.7,4.093]
["bitfinex","ETHUSD",1748742025955,1.077,2519.3,2518.7,4.093]
["bitfinex","ETHUSD",1748742026142,1.077,2519.3,2519.0,3.96974464]
["bitfinex","ETHUSD",1748742027371,5.8200961,2519.2,2518.7,4.093]
["bitfinex","ETHUSD",1748742027657,5.77047617,2519.2,2518.8,3.9701208]
["bitfinex","ETHUSD",1748742027811,9.73999597,2519.2,2518.8,3.9701208]
["bitfinex","ETHUSD",1748742028554,5.77047617,2519.2,2518.8,3.9701208]
["bitfinex","ETHUSD",1748742028852,9.74008191,2519.2,2518.7,3.9702852]
["bitfinex","ETHUSD",1748742029052,9.74008191,2519.2,2518.8,4.089]
["bitfinex","ETHUSD",1748742030032,5.77047617,2519.2,2518.8,8.05905035]
["bitfinex","ETHUSD",1748742030233,5.77047617,2519.2,2518.8,4.089]
["bitfinex","ETHUSD",1748742030445,1.077,2519.3,2518.9,3.96983451]
["bitfinex","ETHUSD",1748742030754,3.85027297,2519.3,2519.0,3.96971674]
["bitfinex","ETHUSD",1748742031155,7.81970869,2519.3,2518.8,8.05906565]
["bitfinex","ETHUSD",1748742031356,2.77327297,2519.1,2518.8,8.05906565]
["bitfinex","ETHUSD",1748742031718,2.77327297,2519.1,2518.9,3.96997272]
["bitfinex","ETHUSD",1748742032722,2.77327297,2519.1,2518.8,8.05806466]
["bitfinex","ETHUSD",1748742033025,2.77327297,2519.1,2518.8,4.088]
["bitfinex","ETHUSD",1748742033466,2.77327297,2519.1,2518.7,3.97029526]
["bitfinex","ETHUSD",1748742033691,6.74295781,2519.1,2518.8,4.088]
["bitfinex","ETHUSD",1748742033961,2.77327297,2519.1,2518.8,4.088]
["bitfinex","ETHUSD",1748742034564,2.77327297,2519.1,2518.9,3.96998604]
["bitfinex","ETHUSD",1748742034974,2.77327297,2519.1,2518.8,4.088]
["bitfinex","ETHUSD",1748742035275,2.77327297,2519.1,2518.7,4.088]
["bitfinex","ETHUSD",1748742035774,3.9698676,2519.0,2518.5,3.97059213]
["bitfinex","ETHUSD",1748742036076,6.74301654,2519.1,2518.7,4.088]
["bitfinex","ETHUSD",1748742036371,6.74303319,2519.1,2518.6,4.088]
["bitfinex","ETHUSD",1748742036569,6.74303319,2519.1,2518.6,8.05845652]
["bitfinex","ETHUSD",1748742038871,2.77327297,2519.1,2518.7,3.97028472]
["bitfinex","ETHUSD",1748742039572,2.77327297,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742039780,6.74271372,2519.3,2518.8,3.97011166]
["bitfinex","ETHUSD",1748742040566,2.77327297,2519.3,2519.0,3.96979534]
["bitfinex","ETHUSD",1748742040772,0.59588567,2519.8,2519.0,3.96979534]
["bitfinex","ETHUSD",1748742040773,3.96874424,2519.7,2519.2,3.96941912]
["bitfinex","ETHUSD",1748742040983,3.27734739,2519.6,2518.9,4.088]
["bitfinex","ETHUSD",1748742041231,3.96926877,2519.4,2518.9,8.05791171]
["bitfinex","ETHUSD",1748742041503,3.96911586,2519.5,2519.0,3.96982404]
["bitfinex","ETHUSD",1748742044000,6.74221375,2519.6,2519.1,3.9695939]
["bitfinex","ETHUSD",1748742044205,2.77327297,2519.6,2518.9,4.088]
["bitfinex","ETHUSD",1748742044391,2.77327297,2519.6,2519.2,3.96937208]
["bitfinex","ETHUSD",1748742044599,2.77327297,2519.6,2519.1,3.96963252]
["bitfinex","ETHUSD",1748742044784,2.77327297,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748742045582,6.74216059,2519.6,2519.1,3.96959584]
["bitfinex","ETHUSD",1748742045804,3.96907269,2519.5,2519.0,4.72092547]
["bitfinex","ETHUSD",1748742047620,6.74286726,2519.2,2518.8,0.7664]
["bitfinex","ETHUSD",1748742047816,2.77327297,2519.2,2518.8,4.73653364]
["bitfinex","ETHUSD",1748742048389,3.96970231,2519.1,2518.8,0.7664]
["bitfinex","ETHUSD",1748742049428,6.74287032,2519.2,2518.8,0.7664]
["bitfinex","ETHUSD",1748742050799,3.96967199,2519.1,2518.8,0.7664]
["bitfinex","ETHUSD",1748742051001,6.74287506,2519.2,2518.8,0.7664]
["bitfinex","ETHUSD",1748742051200,3.969679,2519.1,2518.8,0.7664]
["bitfinex","ETHUSD",1748742052320,6.74283617,2519.2,2518.8,0.7664]
["bitfinex","ETHUSD",1748742052734,0.7617,2519.5,2519.1,3.96958068]
["bitfinex","ETHUSD",1748742052892,3.9692498,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1748742053401,2.77327297,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748742056239,6.74263313,2519.3,2518.9,8.05798689]
["bitfinex","ETHUSD",1748742056529,6.74263313,2519.3,2518.9,4.088]
["bitfinex","ETHUSD",1748742056700,3.96956107,2519.2,2518.8,0.7664]
["bitfinex","ETHUSD",1748742056906,6.74263313,2519.3,2518.9,4.088]
["bitfinex","ETHUSD",1748742057228,4.64387583,2519.2,2518.9,4.088]
["bitfinex","ETHUSD",1748742057394,6.74297725,2519.1,2518.8,0.7664]
["bitfinex","ETHUSD",1748742058532,6.74297725,2519.1,2518.6,3.97038414]
["bitfinex","ETHUSD",1748742058710,3.96984383,2519.0,2518.7,4.088]
["bitfinex","ETHUSD",1748742059104,6.74301246,2519.1,2518.7,4.088]
["bitfinex","ETHUSD",1748742059333,3.97038888,2518.7,2518.2,3.97100307]
["bitfinex","ETHUSD",1748742059534,6.74366185,2518.7,2518.2,4.80070307]
["bitfinex","ETHUSD",1748742059831,2.77327297,2518.7,2518.4,3.97075576]
["bitfinex","ETHUSD",1748742062524,2.77327297,2518.7,2518.3,8.05887162]
["bitfinex","ETHUSD",1748742062734,0.04963121,2518.6,2518.2,0.8297]
["bitfinex","ETHUSD",1748742062931,2.77327297,2518.5,2518.2,4.088]
["bitfinex","ETHUSD",1748742063242,6.74333594,2518.9,2518.3,0.786]
["bitfinex","ETHUSD",1748742063548,1.072,2519.0,2518.5,0.786]
["bitfinex","ETHUSD",1748742063714,5.04190318,2519.0,2518.5,4.75651506]
["bitfinex","ETHUSD",1748742064419,2.77327297,2518.9,2518.5,4.75651506]
["bitfinex","ETHUSD",1748742066868,0.7555,2519.4,2518.6,0.55]
["bitfinex","ETHUSD",1748742067021,1.072,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1748742067217,5.04137906,2519.3,2518.8,8.05814451]
["bitfinex","ETHUSD",1748742067450,1.072,2519.3,2518.8,8.05814451]
["bitfinex","ETHUSD",1748742068017,5.04140037,2519.3,2518.8,8.05814451]
["bitfinex","ETHUSD",1748742068665,2.77327297,2519.2,2518.8,8.05814451]
["bitfinex","ETHUSD",1748742069161,6.74280269,2519.2,2518.8,4.088]
["bitfinex","ETHUSD",1748742069344,2.77327297,2519.2,2518.8,8.05813637]
["bitfinex","ETHUSD",1748742069552,2.77327297,2519.2,2518.9,3.96994754]
["bitfinex","ETHUSD",1748742069859,2.77327297,2519.2,2518.8,8.05807767]
["bitfinex","ETHUSD",1748742071391,2.77327297,2519.2,2519.0,3.96981992]
["bitfinex","ETHUSD",1748742071591,2.77327297,2519.2,2518.9,3.9699344]
["bitfinex","ETHUSD",1748742071889,0.8116,2519.6,2519.2,3.96940929]
["bitfinex","ETHUSD",1748742072173,8.44477164,2519.7,2519.2,3.96940929]
["bitfinex","ETHUSD",1748742072873,2.77327297,2519.5,2519.1,8.05758412]
["bitfinex","ETHUSD",1748742073662,1.70276475,2519.7,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742073663,2.77327297,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742073834,6.74269895,2519.3,2518.8,8.05800352]
["bitfinex","ETHUSD",1748742074240,2.77327297,2519.3,2518.9,3.96998206]
["bitfinex","ETHUSD",1748742075172,2.77327297,2519.3,2519.0,3.96980555]
["bitfinex","ETHUSD",1748742075550,4.53780042,2519.9,2518.9,0.55]
["bitfinex","ETHUSD",1748742075755,2.77327297,2519.6,2519.2,3.96939501]
["bitfinex","ETHUSD",1748742076066,2.77327297,2519.4,2519.1,4.087]
["bitfinex","ETHUSD",1748742076580,2.77327297,2519.4,2519.2,3.96950591]
["bitfinex","ETHUSD",1748742076775,1.8223,2519.8,2519.1,8.05662244]
["bitfinex","ETHUSD",1748742076776,2.77327297,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748742076967,2.77327297,2519.6,2519.2,3.96943999]
["bitfinex","ETHUSD",1748742078086,2.77327297,2519.6,2519.3,3.96932932]
["bitfinex","ETHUSD",1748742078391,2.77327297,2519.6,2519.2,3.96943886]
["bitfinex","ETHUSD",1748742080290,6.74224964,2519.6,2519.0,0.8307]
["bitfinex","ETHUSD",1748742080598,0.7503,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748742080755,3.84527297,2519.6,2519.3,3.96922289]
["bitfinex","ETHUSD",1748742081394,3.84527297,2519.6,2519.2,3.96942519]
["bitfinex","ETHUSD",1748742081970,3.84527297,2519.6,2519.4,3.96913064]
["bitfinex","ETHUSD",1748742082165,3.84527297,2519.6,2519.2,3.96938797]
["bitfinex","ETHUSD",1748742082380,3.84527297,2519.6,2519.1,4.087]
["bitfinex","ETHUSD",1748742082589,3.84527297,2519.6,2519.2,3.96950565]
["bitfinex","ETHUSD",1748742082756,3.96865235,2519.8,2519.3,3.96924968]
["bitfinex","ETHUSD",1748742083086,2.77327297,2519.7,2519.3,3.96924968]
["bitfinex","ETHUSD",1748742083289,2.77327297,2519.7,2519.4,3.96918562]
["bitfinex","ETHUSD",1748742083453,2.77327297,2519.7,2519.5,3.96896361]
["bitfinex","ETHUSD",1748742083650,2.77327297,2519.7,2519.4,3.96913626]
["bitfinex","ETHUSD",1748742084497,2.77327297,2519.7,2519.3,3.96929446]
["bitfinex","ETHUSD",1748742084698,2.77327297,2519.7,2519.4,3.96918578]
["bitfinex","ETHUSD",1748742085389,2.77327297,2519.7,2519.3,3.96929811]
["bitfinex","ETHUSD",1748742085790,2.77327297,2519.7,2519.3,3.96927011]
["bitfinex","ETHUSD",1748742086198,2.77327297,2519.7,2519.4,3.96917949]
["bitfinex","ETHUSD",1748742086607,2.77327297,2519.7,2519.5,3.96893296]
["bitfinex","ETHUSD",1748742086813,2.77327297,2519.7,2519.4,3.9691018]
["bitfinex","ETHUSD",1748742088625,2.77327297,2519.7,2519.5,3.96896135]
["bitfinex","ETHUSD",1748742088915,2.77327297,2519.7,2519.4,3.96911466]
["bitfinex","ETHUSD",1748742089311,2.77327297,2519.7,2519.4,3.96910925]
["bitfinex","ETHUSD",1748742089499,2.77327297,2519.7,2519.3,3.96928168]
["bitfinex","ETHUSD",1748742089904,2.77327297,2519.7,2519.4,3.96911686]
["bitfinex","ETHUSD",1748742091014,1.072,2519.8,2519.5,3.96902423]
["bitfinex","ETHUSD",1748742092037,1.072,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1748742092200,1.072,2519.8,2519.6,3.96884528]
["bitfinex","ETHUSD",1748742092523,1.072,2519.8,2519.5,3.96897313]
["bitfinex","ETHUSD",1748742093717,1.072,2519.8,2519.6,3.96880852]
["bitfinex","ETHUSD",1748742093897,1.072,2519.8,2519.5,3.96897313]
["bitfinex","ETHUSD",1748742094240,0.7661,2519.9,2519.7,3.96864158]
["bitfinex","ETHUSD",1748742094598,3.53937297,2519.9,2519.7,3.96864158]
["bitfinex","ETHUSD",1748742095093,2.77327297,2519.9,2519.7,3.96864158]
["bitfinex","ETHUSD",1748742095299,2.77327297,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748742095634,2.77327297,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1748742095934,2.77327297,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1748742096362,0.7531,2520.5,2519.8,0.55]
["bitfinex","ETHUSD",1748742096628,3.84427297,2520.4,2519.9,0.58664062]
["bitfinex","ETHUSD",1748742096819,2.77327297,2520.2,2519.9,8.05439643]
["bitfinex","ETHUSD",1748742098732,2.77327297,2520.2,2519.9,4.086]
["bitfinex","ETHUSD",1748742099535,2.77327297,2520.2,2519.9,8.05439081]
["bitfinex","ETHUSD",1748742099843,2.77327297,2520.0,2519.8,3.96852594]
["bitfinex","ETHUSD",1748742100236,2.77327297,2520.3,2519.9,4.77383831]
["bitfinex","ETHUSD",1748742100439,2.77327297,2520.3,2519.9,0.80545259]
["bitfinex","ETHUSD",1748742100958,2.77327297,2520.3,2520.1,3.96808284]
["bitfinex","ETHUSD",1748742101613,2.77327297,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748742102111,2.77327297,2520.3,2520.1,3.96801288]
["bitfinex","ETHUSD",1748742102542,2.77327297,2520.3,2520.0,3.96822784]
["bitfinex","ETHUSD",1748742103554,2.77327297,2520.3,2520.0,3.96818121]
["bitfinex","ETHUSD",1748742103962,2.77327297,2520.3,2519.7,8.05468539]
["bitfinex","ETHUSD",1748742104259,2.77327297,2520.3,2519.9,3.96839158]
["bitfinex","ETHUSD",1748742104451,2.77327297,2520.3,2519.8,3.96851275]
["bitfinex","ETHUSD",1748742104653,2.77327297,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1748742104852,2.77327297,2520.3,2519.8,8.05356893]
["bitfinex","ETHUSD",1748742105044,2.77327297,2520.3,2519.9,3.96840932]
["bitfinex","ETHUSD",1748742105357,2.77327297,2520.3,2519.8,8.0534893]
["bitfinex","ETHUSD",1748742106321,6.74105673,2520.3,2519.8,3.9684893]
["bitfinex","ETHUSD",1748742106622,6.74105673,2520.3,2519.8,8.0534893]
["bitfinex","ETHUSD",1748742107152,6.74105673,2520.3,2519.8,3.9684893]
["bitfinex","ETHUSD",1748742107354,0.7531,2520.2,2519.8,8.0534893]
["bitfinex","ETHUSD",1748742107930,0.7531,2520.2,2519.8,3.9684893]
["bitfinex","ETHUSD",1748742108164,0.7531,2520.2,2519.8,8.0534893]
["bitfinex","ETHUSD",1748742110368,0.7531,2520.2,2519.8,8.63469526]
["bitfinex","ETHUSD",1748742111169,0.7531,2520.2,2519.9,3.96840601]
["bitfinex","ETHUSD",1748742111671,2.77327297,2520.3,2519.9,3.96835695]
["bitfinex","ETHUSD",1748742111858,2.77327297,2520.3,2519.9,4.76605695]
["bitfinex","ETHUSD",1748742112061,2.77327297,2520.3,2520.0,3.96813526]
["bitfinex","ETHUSD",1748742112263,2.77327297,2520.3,2519.9,3.96832114]
["bitfinex","ETHUSD",1748742113175,2.77327297,2520.1,2519.7,4.82197805]
["bitfinex","ETHUSD",1748742113358,2.77327297,2520.1,2519.8,4.085]
["bitfinex","ETHUSD",1748742113969,2.77327297,2520.1,2519.8,8.05356161]
["bitfinex","ETHUSD",1748742114969,2.77327297,2520.1,2519.8,4.085]
["bitfinex","ETHUSD",1748742115301,2.77327297,2520.1,2519.7,4.82192284]
["bitfinex","ETHUSD",1748742115434,2.77327297,2519.9,2518.7,0.40408449]
["bitfinex","ETHUSD",1748742115741,2.77327297,2519.9,2519.1,3.96965642]
["bitfinex","ETHUSD",1748742115742,2.77327297,2519.4,2519.1,3.96965642]
["bitfinex","ETHUSD",1748742116741,2.77327297,2519.6,2519.2,3.96950691]
["bitfinex","ETHUSD",1748742117275,6.74216212,2519.6,2519.1,3.96959648]
["bitfinex","ETHUSD",1748742117465,3.96906258,2519.5,2519.0,8.85239099]
["bitfinex","ETHUSD",1748742117638,6.74221047,2519.6,2519.1,3.96964484]
["bitfinex","ETHUSD",1748742118040,2.77327297,2519.6,2519.2,3.96950928]
["bitfinex","ETHUSD",1748742118241,2.77327297,2519.6,2519.0,8.05480446]
["bitfinex","ETHUSD",1748742118456,2.77327297,2519.6,2519.2,3.96948703]
["bitfinex","ETHUSD",1748742118879,2.77327297,2519.4,2519.0,4.085]
["bitfinex","ETHUSD",1748742119183,6.74215828,2519.6,2519.1,3.96959322]
["bitfinex","ETHUSD",1748742119542,2.77327297,2519.6,2519.2,3.9695119]
["bitfinex","ETHUSD",1748742119879,6.74216058,2519.6,2519.1,3.96959552]
["bitfinex","ETHUSD",1748742120078,3.96906569,2519.5,2519.0,3.96977364]
["bitfinex","ETHUSD",1748742120244,2.77327297,2519.4,2518.9,8.05490736]
["bitfinex","ETHUSD",1748742120440,2.77327297,2519.6,2519.1,3.9696093]
["bitfinex","ETHUSD",1748742120634,3.96904325,2519.5,2519.0,3.9697545]
["bitfinex","ETHUSD",1748742120834,3.96904325,2519.5,2518.9,8.05490098]
["bitfinex","ETHUSD",1748742121069,6.742174,2519.6,2518.6,12.52043587]
["bitfinex","ETHUSD",1748742121070,2.77327297,2519.4,2518.6,12.52043587]
["bitfinex","ETHUSD",1748742121270,2.77327297,2519.0,2518.6,3.97038917]
["bitfinex","ETHUSD",1748742121577,2.77327297,2519.0,2518.7,3.97027646]
["bitfinex","ETHUSD",1748742121791,1.071,2519.1,2518.7,3.97027646]
["bitfinex","ETHUSD",1748742123103,5.04073462,2519.1,2518.6,11.97043977]
["bitfinex","ETHUSD",1748742123299,5.04073462,2519.1,2518.4,3.97074551]
["bitfinex","ETHUSD",1748742123300,6.74311711,2519.0,2518.5,16.05550405]
["bitfinex","ETHUSD",1748742123512,2.77327297,2518.8,2518.3,3.97080581]
["bitfinex","ETHUSD",1748742123651,2.77327297,2518.8,2518.3,4.085]
["bitfinex","ETHUSD",1748742123963,3.95164446,2519.0,2518.6,3.97041793]
["bitfinex","ETHUSD",1748742124144,3.95164446,2519.0,2518.5,3.97054019]
["bitfinex","ETHUSD",1748742124343,3.95164446,2519.0,2518.6,3.970436]
["bitfinex","ETHUSD",1748742124545,3.95164446,2519.0,2518.5,3.97053312]
["bitfinex","ETHUSD",1748742124878,3.95164446,2519.0,2518.6,3.97044211]
["bitfinex","ETHUSD",1748742125251,2.77327297,2519.4,2518.7,0.7849]
["bitfinex","ETHUSD",1748742125461,2.77327297,2519.4,2518.7,4.8699]
["bitfinex","ETHUSD",1748742125462,1.071,2519.4,2518.7,4.8699]
["bitfinex","ETHUSD",1748742125656,1.071,2519.4,2519.0,3.96975378]
["bitfinex","ETHUSD",1748742126782,1.071,2519.4,2519.1,3.96962666]
["bitfinex","ETHUSD",1748742126956,0.3844273,2519.3,2519.1,3.96962666]
["bitfinex","ETHUSD",1748742127280,1.071,2519.4,2519.0,3.96975429]
["bitfinex","ETHUSD",1748742127447,5.0402301,2519.4,2518.9,3.96990433]
["bitfinex","ETHUSD",1748742127649,2.77327297,2519.3,2518.9,3.96990433]
["bitfinex","ETHUSD",1748742128390,2.77327297,2519.3,2519.0,3.96978737]
["bitfinex","ETHUSD",1748742129989,2.77327297,2519.3,2519.1,0.803]
["bitfinex","ETHUSD",1748742133369,3.71628267,2519.3,2519.1,0.803]
["bitfinex","ETHUSD",1748742134163,7.68566812,2519.3,2519.1,0.803]
["bitfinex","ETHUSD",1748742138082,3.71628267,2519.3,2519.1,0.803]
["bitfinex","ETHUSD",1748742138809,7.68565348,2519.3,2519.1,0.803]
["bitfinex","ETHUSD",1748742140419,7.68565348,2519.3,2518.8,8.05505836]
["bitfinex","ETHUSD",1748742140623,7.68565348,2519.3,2518.8,3.97005836]
["bitfinex","ETHUSD",1748742140796,7.68565348,2519.3,2518.8,8.05505836]
["bitfinex","ETHUSD",1748742140997,7.68565348,2519.3,2518.9,3.96991778]
["bitfinex","ETHUSD",1748742140998,2.77327297,2519.3,2518.9,3.96991778]
["bitfinex","ETHUSD",1748742141319,2.77327297,2519.3,2519.0,3.96978036]
["bitfinex","ETHUSD",1748742141519,2.77327297,2519.3,2518.9,0.7949]
["bitfinex","ETHUSD",1748742141719,3.96959,2519.2,2518.9,0.7949]
["bitfinex","ETHUSD",1748742142021,3.96959,2519.2,2518.8,0.7949]
["bitfinex","ETHUSD",1748742142405,6.74270838,2519.3,2518.8,4.76502384]
["bitfinex","ETHUSD",1748742142722,9.12524468,2519.4,2518.8,4.76502384]
["bitfinex","ETHUSD",1748742142723,2.77327297,2519.1,2518.8,0.7949]
["bitfinex","ETHUSD",1748742142918,6.74304125,2519.1,2518.6,4.76532059]
["bitfinex","ETHUSD",1748742143124,3.96983146,2519.0,2518.6,4.76532059]
["bitfinex","ETHUSD",1748742143286,6.74300101,2519.1,2518.6,4.76532059]
["bitfinex","ETHUSD",1748742144323,2.77327297,2518.9,2518.6,0.7949]
["bitfinex","ETHUSD",1748742144507,2.77327297,2518.9,2518.6,4.76535326]
["bitfinex","ETHUSD",1748742145223,2.77327297,2518.9,2518.6,0.7949]
["bitfinex","ETHUSD",1748742146055,2.77327297,2518.9,2518.6,4.76532217]
["bitfinex","ETHUSD",1748742146843,2.77327297,2518.9,2518.6,4.76534129]
["bitfinex","ETHUSD",1748742147747,2.77327297,2518.9,2518.6,0.7949]
["bitfinex","ETHUSD",1748742149045,2.77327297,2518.9,2518.7,3.97027807]
["bitfinex","ETHUSD",1748742149345,2.77327297,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742149547,2.77327297,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742150046,3.65353595,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742150218,7.6232173,2519.1,2518.6,4.76528478]
["bitfinex","ETHUSD",1748742153027,3.65353595,2519.1,2518.8,3.97006173]
["bitfinex","ETHUSD",1748742153437,3.65353595,2519.1,2518.7,3.97021533]
["bitfinex","ETHUSD",1748742154256,1.071,2519.0,2518.7,3.97021533]
["bitfinex","ETHUSD",1748742156023,1.071,2519.0,2518.6,4.76527701]
["bitfinex","ETHUSD",1748742156818,1.071,2519.0,2518.5,3.97055253]
["bitfinex","ETHUSD",1748742156819,2.77327297,2518.9,2518.5,3.97055253]
["bitfinex","ETHUSD",1748742157118,2.77327297,2518.9,2518.5,4.76595253]
["bitfinex","ETHUSD",1748742157829,2.77327297,2518.9,2518.5,3.97055253]
["bitfinex","ETHUSD",1748742158231,4.03967936,2518.9,2518.5,3.97055253]
["bitfinex","ETHUSD",1748742161878,2.77327297,2518.7,2518.1,0.7954]
["bitfinex","ETHUSD",1748742162052,2.77327297,2518.7,2518.3,4.084]
["bitfinex","ETHUSD",1748742162381,2.77327297,2518.7,2518.5,3.97060983]
["bitfinex","ETHUSD",1748742162556,0.8,2518.8,2518.5,3.97060983]
["bitfinex","ETHUSD",1748742162939,4.03967936,2518.9,2518.5,3.97060983]
["bitfinex","ETHUSD",1748742163135,0.98805773,2518.8,2518.5,3.97060983]
["bitfinex","ETHUSD",1748742167366,0.98805773,2518.8,2518.3,8.05488177]
["bitfinex","ETHUSD",1748742167367,0.98805773,2518.8,2518.4,3.97073367]
["bitfinex","ETHUSD",1748742167880,0.98805773,2518.8,2518.5,3.97061612]
["bitfinex","ETHUSD",1748742168049,2.77327297,2518.9,2518.5,3.97061612]
["bitfinex","ETHUSD",1748742169280,3.97069016,2518.5,2517.8,3.97157154]
["bitfinex","ETHUSD",1748742169480,3.97069016,2518.5,2517.9,3.97147583]
["bitfinex","ETHUSD",1748742169481,2.77327297,2518.2,2517.9,3.97147583]
["bitfinex","ETHUSD",1748742169783,2.77327297,2518.2,2518.0,3.97140527]
["bitfinex","ETHUSD",1748742170373,2.77327297,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748742170579,2.77327297,2518.4,2518.1,4.74444816]
["bitfinex","ETHUSD",1748742171780,2.77327297,2518.4,2518.1,4.74444609]
["bitfinex","ETHUSD",1748742171987,2.77327297,2518.4,2518.2,3.97109046]
["bitfinex","ETHUSD",1748742172146,2.77327297,2518.4,2518.1,0.7732]
["bitfinex","ETHUSD",1748742172147,2.77327297,2518.4,2518.1,4.74437149]
["bitfinex","ETHUSD",1748742172477,2.77327297,2518.4,2518.1,8.82737149]
["bitfinex","ETHUSD",1748742173179,2.77327297,2518.4,2518.1,4.8562]
["bitfinex","ETHUSD",1748742174385,3.97093533,2518.3,2517.9,0.7732]
["bitfinex","ETHUSD",1748742174553,8.17050079,2518.4,2518.0,4.083]
["bitfinex","ETHUSD",1748742174879,8.17047537,2518.4,2518.0,4.083]
["bitfinex","ETHUSD",1748742175279,3.97093516,2518.3,2517.9,0.7732]
["bitfinex","ETHUSD",1748742175483,3.97093516,2518.3,2518.0,4.083]
["bitfinex","ETHUSD",1748742175784,8.17049506,2518.4,2518.0,4.083]
["bitfinex","ETHUSD",1748742177290,7.41849506,2518.4,2518.0,4.083]
["bitfinex","ETHUSD",1748742177458,3.97097074,2518.3,2517.8,3.97163619]
["bitfinex","ETHUSD",1748742177782,3.97097074,2518.3,2517.9,4.083]
["bitfinex","ETHUSD",1748742178489,7.41851774,2518.4,2517.9,4.083]
["bitfinex","ETHUSD",1748742178998,7.41851774,2518.4,2517.9,8.05455083]
["bitfinex","ETHUSD",1748742179193,3.44766931,2518.4,2517.9,8.05455083]
["bitfinex","ETHUSD",1748742179496,2.77327297,2518.5,2517.9,8.05450578]
["bitfinex","ETHUSD",1748742180186,2.77327297,2518.1,2517.5,0.004325]
["bitfinex","ETHUSD",1748742180378,2.77327297,2518.1,2517.8,8.05465362]
["bitfinex","ETHUSD",1748742180574,2.77327297,2518.1,2517.6,3.97196081]
["bitfinex","ETHUSD",1748742180753,2.77327297,2517.9,2517.7,4.083]
["bitfinex","ETHUSD",1748742181567,2.77327297,2517.9,2517.6,3.97196081]
["bitfinex","ETHUSD",1748742181769,2.77327297,2517.9,2517.7,3.97184997]
["bitfinex","ETHUSD",1748742181962,1.07,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1748742181963,2.77327297,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748742183172,2.77327297,2518.1,2517.7,3.97178991]
["bitfinex","ETHUSD",1748742183572,2.77327297,2518.1,2517.6,8.0549757]
["bitfinex","ETHUSD",1748742183803,2.77327297,2517.7,2517.5,3.97642415]
["bitfinex","ETHUSD",1748742183977,2.77327297,2517.7,2517.5,8.05942415]
["bitfinex","ETHUSD",1748742184171,2.77327297,2517.9,2517.5,8.05942415]
["bitfinex","ETHUSD",1748742184374,3.40779641,2518.6,2517.5,4.087325]
["bitfinex","ETHUSD",1748742184694,0.34077964,2518.5,2517.7,0.55]
["bitfinex","ETHUSD",1748742184892,7.85245238,2518.6,2517.7,0.55]
["bitfinex","ETHUSD",1748742185095,2.77327297,2518.4,2518.0,3.97133405]
["bitfinex","ETHUSD",1748742185403,2.77327297,2518.4,2518.0,8.05433405]
["bitfinex","ETHUSD",1748742186108,2.77327297,2518.4,2518.0,4.083]
["bitfinex","ETHUSD",1748742186599,6.744072,2518.4,2518.0,4.083]
["bitfinex","ETHUSD",1748742187000,2.77327297,2518.4,2518.0,4.083]
["bitfinex","ETHUSD",1748742188300,2.77327297,2518.4,2518.0,8.05439264]
["bitfinex","ETHUSD",1748742188503,2.77327297,2518.4,2517.6,8.4087325]
["bitfinex","ETHUSD",1748742188675,2.77327297,2518.2,2517.8,3.97170003]
["bitfinex","ETHUSD",1748742189402,2.77327297,2518.2,2517.9,3.97155362]
["bitfinex","ETHUSD",1748742189698,2.77327297,2518.2,2517.9,3.97155923]
["bitfinex","ETHUSD",1748742190735,3.84227297,2518.4,2517.9,5.17418615]
["bitfinex","ETHUSD",1748742190896,3.84227297,2518.4,2518.0,3.97136412]
["bitfinex","ETHUSD",1748742191331,3.84227297,2518.4,2517.9,3.97148002]
["bitfinex","ETHUSD",1748742191332,7.81306353,2518.4,2517.9,3.97148002]
["bitfinex","ETHUSD",1748742192324,7.81306353,2518.4,2517.9,8.05448002]
["bitfinex","ETHUSD",1748742192520,5.03979056,2518.4,2517.9,8.05448002]
["bitfinex","ETHUSD",1748742192828,6.78238467,2518.6,2517.9,8.05448002]
["bitfinex","ETHUSD",1748742192829,10.62466118,2518.6,2518.1,3.97114898]
["bitfinex","ETHUSD",1748742193030,2.77327297,2518.4,2518.1,3.97114898]
["bitfinex","ETHUSD",1748742193389,2.77327297,2518.4,2518.0,3.97133862]
["bitfinex","ETHUSD",1748742193591,2.77327297,2518.4,2518.0,4.75733862]
["bitfinex","ETHUSD",1748742193842,3.97102762,2518.3,2518.0,0.786]
["bitfinex","ETHUSD",1748742194077,2.77327297,2518.2,2517.9,4.082]
["bitfinex","ETHUSD",1748742198042,1.069,2518.4,2517.9,8.05342694]
["bitfinex","ETHUSD",1748742198329,1.069,2518.4,2518.0,3.9713864]
["bitfinex","ETHUSD",1748742198330,3.84227297,2518.4,2518.0,3.9713864]
["bitfinex","ETHUSD",1748742198629,7.81306297,2518.4,2517.9,8.05349281]
["bitfinex","ETHUSD",1748742199936,2.77327297,2518.2,2517.9,8.05349281]
["bitfinex","ETHUSD",1748742200933,5.03979,2518.4,2517.9,8.05349281]
["bitfinex","ETHUSD",1748742201233,2.77327297,2518.3,2517.9,8.05349281]
["bitfinex","ETHUSD",1748742201393,2.77327297,2518.3,2517.9,3.97149281]
["bitfinex","ETHUSD",1748742202843,2.77327297,2518.3,2517.8,8.05363666]
["bitfinex","ETHUSD",1748742203233,2.77327297,2518.3,2517.9,3.97153619]
["bitfinex","ETHUSD",1748742203753,3.84227297,2518.4,2517.9,1.24224965]
["bitfinex","ETHUSD",1748742204032,1.069,2518.4,2518.1,3.97122264]
["bitfinex","ETHUSD",1748742204800,1.069,2518.4,2518.0,3.97132612]
["bitfinex","ETHUSD",1748742205155,4.082,2518.8,2517.9,5.1739857]
["bitfinex","ETHUSD",1748742205156,0.65918353,2519.0,2517.9,1.20253612]
["bitfinex","ETHUSD",1748742205298,1.069,2518.5,2518.1,3.97111288]
["bitfinex","ETHUSD",1748742205502,2.77327297,2518.2,2517.8,4.082]
["bitfinex","ETHUSD",1748742205695,2.77327297,2518.2,2517.9,3.97145427]
["bitfinex","ETHUSD",1748742205900,2.77327297,2518.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1748742206141,2.77327297,2518.4,2518.2,3.97108696]
["bitfinex","ETHUSD",1748742206433,2.77327297,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748742206640,2.77327297,2518.4,2518.2,3.97101905]
["bitfinex","ETHUSD",1748742207115,8.576,2519.2,2518.5,3.97050428]
["bitfinex","ETHUSD",1748742207321,1.069,2519.0,2518.6,3.97031507]
["bitfinex","ETHUSD",1748742208204,1.069,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748742208403,1.069,2519.4,2519.1,3.96955815]
["bitfinex","ETHUSD",1748742208605,1.069,2519.4,2519.0,3.96975189]
["bitfinex","ETHUSD",1748742208939,3.96896902,2519.6,2519.1,4.081]
["bitfinex","ETHUSD",1748742209151,2.77327297,2519.4,2519.1,8.05066524]
["bitfinex","ETHUSD",1748742209357,0.74943154,2520.1,2519.1,4.081]
["bitfinex","ETHUSD",1748742209563,2.77327297,2520.0,2519.7,3.96867002]
["bitfinex","ETHUSD",1748742209744,0.2773273,2519.9,2519.7,3.96867002]
["bitfinex","ETHUSD",1748742210360,0.2773273,2519.9,2519.6,3.96882845]
["bitfinex","ETHUSD",1748742210558,2.77327297,2520.0,2519.7,3.96870363]
["bitfinex","ETHUSD",1748742210716,1.069,2520.2,2519.7,3.96870363]
["bitfinex","ETHUSD",1748742211052,2.77327297,2520.0,2519.8,3.96849098]
["bitfinex","ETHUSD",1748742211252,2.77327297,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748742211656,2.77327297,2520.0,2519.7,3.96866254]
["bitfinex","ETHUSD",1748742213558,2.77327297,2520.0,2519.5,8.04999527]
["bitfinex","ETHUSD",1748742213559,2.77327297,2519.8,2519.6,3.9688067]
["bitfinex","ETHUSD",1748742213747,2.77327297,2519.8,2519.5,8.04997311]
["bitfinex","ETHUSD",1748742214655,2.77327297,2519.8,2519.5,4.081]
["bitfinex","ETHUSD",1748742214819,2.77327297,2519.8,2519.2,8.0]
["bitfinex","ETHUSD",1748742214820,2.77327297,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1748742215017,2.77327297,2519.6,2518.9,3.96990946]
["bitfinex","ETHUSD",1748742215018,2.77327297,2519.4,2518.9,3.96990946]
["bitfinex","ETHUSD",1748742215260,2.77327297,2519.1,2519.0,4.079]
["bitfinex","ETHUSD",1748742215461,2.77327297,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1748742215623,2.77327297,2519.1,2519.0,12.079]
["bitfinex","ETHUSD",1748742215954,2.77327297,2519.1,2519.0,16.04882929]
["bitfinex","ETHUSD",1748742216156,2.77327297,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1748742216675,2.77327297,2519.1,2518.3,3.97093277]
["bitfinex","ETHUSD",1748742216871,4.079,2519.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748742216872,3.96872643,2519.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748742217035,2.77327297,2519.2,2518.9,3.96989517]
["bitfinex","ETHUSD",1748742217230,2.77327297,2519.2,2518.9,8.04889517]
["bitfinex","ETHUSD",1748742217433,2.77327297,2519.2,2518.9,4.079]
["bitfinex","ETHUSD",1748742217752,3.84027297,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748742217959,3.84027297,2519.4,2519.1,3.96959599]
["bitfinex","ETHUSD",1748742219343,3.84027297,2519.4,2519.1,3.96958859]
["bitfinex","ETHUSD",1748742221670,3.84027297,2519.4,2519.1,3.96959109]
["bitfinex","ETHUSD",1748742221970,3.84027297,2519.4,2519.2,3.96949368]
["bitfinex","ETHUSD",1748742222178,4.22430027,2519.4,2519.1,3.96958403]
["bitfinex","ETHUSD",1748742224156,4.22430027,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748742224157,1.067,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748742225241,1.067,2519.4,2519.2,3.96942756]
["bitfinex","ETHUSD",1748742226576,1.067,2519.4,2518.9,4.8883]
["bitfinex","ETHUSD",1748742226577,1.067,2519.4,2519.3,8.04835656]
["bitfinex","ETHUSD",1748742226875,2.77327297,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748742227243,2.77327297,2519.6,2519.4,3.96911232]
["bitfinex","ETHUSD",1748742231086,2.77327297,2519.6,2519.3,8.04828509]
["bitfinex","ETHUSD",1748742231380,2.77327297,2519.6,2519.2,3.96946514]
["bitfinex","ETHUSD",1748742231381,2.77327297,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748742231675,2.77327297,2519.2,2519.1,3.96960142]
["bitfinex","ETHUSD",1748742232188,2.77327297,2519.2,2519.1,8.04760142]
["bitfinex","ETHUSD",1748742235871,2.77327297,2519.2,2519.1,3.96960142]
["bitfinex","ETHUSD",1748742236070,2.77327297,2519.2,2519.1,8.04760142]
["bitfinex","ETHUSD",1748742238190,2.77327297,2519.2,2519.1,4.077]
["bitfinex","ETHUSD",1748742239087,2.77327297,2519.2,2518.8,3.97010386]
["bitfinex","ETHUSD",1748742239088,3.88030027,2519.2,2518.8,3.97010386]
["bitfinex","ETHUSD",1748742239311,2.77327297,2518.9,2518.8,3.97010386]
["bitfinex","ETHUSD",1748742239501,2.77327297,2518.9,2518.8,8.04710386]
["bitfinex","ETHUSD",1748742240029,2.77327297,2518.9,2518.8,4.077]
["bitfinex","ETHUSD",1748742240508,2.77327297,2518.9,2518.5,3.97054482]
["bitfinex","ETHUSD",1748742240672,3.96969168,2519.1,2518.7,4.077]
["bitfinex","ETHUSD",1748742240871,2.77327297,2518.8,2518.7,4.077]
["bitfinex","ETHUSD",1748742243129,2.77327297,2518.8,2518.6,3.97044811]
["bitfinex","ETHUSD",1748742243275,2.77327297,2518.8,2518.6,8.04744811]
["bitfinex","ETHUSD",1748742244108,2.77327297,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742244524,2.77327297,2518.8,2518.6,8.04737673]
["bitfinex","ETHUSD",1748742246301,2.77327297,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742247437,2.77327297,2518.8,2518.6,8.04738439]
["bitfinex","ETHUSD",1748742249843,2.77327297,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742252326,4.7542892,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742252327,0.7849,2519.3,2518.7,3.97026937]
["bitfinex","ETHUSD",1748742252529,2.77327297,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742252726,3.96896092,2519.6,2518.7,0.7755]
["bitfinex","ETHUSD",1748742252940,0.7849,2519.5,2519.1,3.96951814]
["bitfinex","ETHUSD",1748742253624,0.7849,2519.5,2519.0,8.04677662]
["bitfinex","ETHUSD",1748742253832,0.7849,2519.5,2519.1,3.96954827]
["bitfinex","ETHUSD",1748742254140,2.77327297,2519.2,2519.1,3.96954827]
["bitfinex","ETHUSD",1748742254745,2.77327297,2519.2,2519.0,8.04673512]
["bitfinex","ETHUSD",1748742255202,2.77327297,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748742256844,2.77327297,2519.2,2519.0,8.86645113]
["bitfinex","ETHUSD",1748742258143,2.77327297,2519.2,2519.0,0.8197]
["bitfinex","ETHUSD",1748742258306,3.81160027,2519.2,2519.0,4.077]
["bitfinex","ETHUSD",1748742259009,3.81160027,2519.2,2518.8,3.9701229]
["bitfinex","ETHUSD",1748742259209,2.77327297,2518.9,2518.7,3.97021445]
["bitfinex","ETHUSD",1748742259413,2.77327297,2518.9,2518.8,4.077]
["bitfinex","ETHUSD",1748742259950,2.77327297,2518.9,2518.8,8.04714451]
["bitfinex","ETHUSD",1748742260849,2.77327297,2518.9,2518.8,4.077]
["bitfinex","ETHUSD",1748742261024,2.77327297,2518.9,2518.8,8.04714451]
["bitfinex","ETHUSD",1748742263717,2.77327297,2518.9,2518.8,8.04614451]
["bitfinex","ETHUSD",1748742264617,2.77327297,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748742265489,2.77327297,2519.0,2518.8,4.076]
["bitfinex","ETHUSD",1748742265650,2.77327297,2519.0,2518.8,8.04613539]
["bitfinex","ETHUSD",1748742267055,2.77327297,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748742267272,2.77327297,2519.0,2518.8,8.04608137]
["bitfinex","ETHUSD",1748742267554,2.77327297,2519.1,2519.0,3.96976261]
["bitfinex","ETHUSD",1748742272162,2.77327297,2519.1,2518.9,0.7873]
["bitfinex","ETHUSD",1748742272371,2.77327297,2519.1,2517.0,12.751]
["bitfinex","ETHUSD",1748742272372,1.11562478,2519.0,2518.4,0.7873]
["bitfinex","ETHUSD",1748742272573,2.77327297,2518.5,2518.4,0.7873]
["bitfinex","ETHUSD",1748742272728,2.77327297,2518.5,2518.2,0.7873]
["bitfinex","ETHUSD",1748742273069,3.97038462,2518.7,2518.3,4.076]
["bitfinex","ETHUSD",1748742273369,3.9705705,2518.6,2518.2,0.7873]
["bitfinex","ETHUSD",1748742273551,3.9705705,2518.6,2518.3,4.076]
["bitfinex","ETHUSD",1748742274128,2.77327297,2518.4,2518.3,4.076]
["bitfinex","ETHUSD",1748742274570,6.74415495,2518.4,2517.9,0.7873]
["bitfinex","ETHUSD",1748742274753,3.97069042,2518.5,2518.0,4.076]
["bitfinex","ETHUSD",1748742275068,2.77327297,2518.1,2518.0,4.076]
["bitfinex","ETHUSD",1748742275582,2.77327297,2518.1,2518.0,8.04740587]
["bitfinex","ETHUSD",1748742275733,2.77327297,2518.1,2518.0,4.076]
["bitfinex","ETHUSD",1748742276081,2.77327297,2518.1,2518.0,8.04740587]
["bitfinex","ETHUSD",1748742276234,2.77327297,2518.1,2518.0,4.076]
["bitfinex","ETHUSD",1748742277561,2.77327297,2518.1,2518.0,8.04740587]
["bitfinex","ETHUSD",1748742278477,2.77327297,2518.2,2518.0,8.04735211]
["bitfinex","ETHUSD",1748742278636,2.77327297,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748742279262,2.77327297,2518.2,2518.0,8.047399]
["bitfinex","ETHUSD",1748742279656,2.77327297,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748742279869,3.97084112,2518.4,2518.0,4.076]
["bitfinex","ETHUSD",1748742280068,4.76509395,2518.3,2518.0,4.076]
["bitfinex","ETHUSD",1748742280646,0.79414656,2518.3,2517.5,0.004325]
["bitfinex","ETHUSD",1748742280968,3.97123076,2518.2,2517.7,8.0]
["bitfinex","ETHUSD",1748742281172,2.77327297,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1748742281866,2.77327297,2517.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748742282047,3.97132237,2518.1,2517.6,3.97202944]
["bitfinex","ETHUSD",1748742282243,2.77327297,2517.7,2517.6,8.04802944]
["bitfinex","ETHUSD",1748742284472,2.77327297,2517.7,2517.6,8.86932944]
["bitfinex","ETHUSD",1748742285358,2.77327297,2517.7,2517.6,4.79332944]
["bitfinex","ETHUSD",1748742285558,2.77327297,2517.7,2517.6,8.86932944]
["bitfinex","ETHUSD",1748742286144,2.77327297,2517.7,2517.6,0.8213]
["bitfinex","ETHUSD",1748742287346,3.4477581,2517.7,2517.6,0.8213]
["bitfinex","ETHUSD",1748742287541,2.77327297,2517.7,2517.6,0.8213]
["bitfinex","ETHUSD",1748742288284,6.74515206,2517.7,2517.6,0.8213]
["bitfinex","ETHUSD",1748742288472,2.77327297,2517.7,2517.6,0.8213]
["bitfinex","ETHUSD",1748742289591,2.77327297,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742290450,3.44777578,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742290651,3.97203686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742291192,7.41972921,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742291493,3.97203686,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742292169,3.44777578,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742293081,2.77327297,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742293263,1.065,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748742293579,2.77327297,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748742293962,2.77327297,2517.7,2517.5,3.97645074]
["bitfinex","ETHUSD",1748742294162,2.77327297,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742295161,2.77327297,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748742295508,2.77327297,2517.7,2517.5,3.97647265]
["bitfinex","ETHUSD",1748742295688,3.15710027,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742297711,7.12906291,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742297914,7.12906291,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742298213,3.15710027,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742298374,2.77327297,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742298990,2.77327297,2517.7,2517.5,4.77479785]
["bitfinex","ETHUSD",1748742299199,2.77327297,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742299404,2.77327297,2517.7,2517.5,4.77472081]
["bitfinex","ETHUSD",1748742299610,2.77327297,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748742299996,2.77327297,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742300204,3.55428154,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742300525,7.52620086,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742300682,3.55428154,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742301719,2.77327297,2517.7,2517.5,0.802625]
["bitfinex","ETHUSD",1748742302983,2.77327297,2517.7,2517.5,0.004325]
["bitfinex","ETHUSD",1748742305121,1.065,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742305532,5.03610938,2518.2,2517.7,3.97174391]
["bitfinex","ETHUSD",1748742305727,5.03611009,2518.2,2517.7,3.97174391]
["bitfinex","ETHUSD",1748742305931,5.93679594,2518.2,2517.7,3.97174391]
["bitfinex","ETHUSD",1748742306219,2.77327297,2517.8,2517.7,3.97174391]
["bitfinex","ETHUSD",1748742306426,1.065,2518.2,2517.9,3.97145637]
["bitfinex","ETHUSD",1748742306600,1.065,2518.2,2517.5,0.004325]
["bitfinex","ETHUSD",1748742306601,2.77327297,2517.9,2517.5,0.004325]
["bitfinex","ETHUSD",1748742306802,2.77327297,2517.7,2517.6,8.04791792]
["bitfinex","ETHUSD",1748742307008,2.77327297,2517.7,2517.6,9.30535199]
["bitfinex","ETHUSD",1748742307221,2.77327297,2517.7,2517.6,8.04791792]
["bitfinex","ETHUSD",1748742308333,1.065,2518.2,2517.7,3.9718082]
["bitfinex","ETHUSD",1748742308536,1.065,2518.2,2517.9,3.97148218]
["bitfinex","ETHUSD",1748742308734,2.77327297,2518.0,2517.9,8.04748218]
["bitfinex","ETHUSD",1748742308937,5.03553258,2518.6,2518.1,3.97123166]
["bitfinex","ETHUSD",1748742309145,2.77327297,2518.1,2517.9,4.076]
["bitfinex","ETHUSD",1748742309443,2.77327297,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748742310575,2.77327297,2518.1,2517.9,3.9714971]
["bitfinex","ETHUSD",1748742310729,2.77327297,2518.1,2518.0,4.076]
["bitfinex","ETHUSD",1748742311534,2.77327297,2518.1,2517.7,3.97180136]
["bitfinex","ETHUSD",1748742311698,3.97101703,2518.3,2517.8,8.04768038]
["bitfinex","ETHUSD",1748742311911,2.77327297,2517.9,2517.8,3.97168038]
["bitfinex","ETHUSD",1748742312108,2.77327297,2517.9,2517.8,8.04768038]
["bitfinex","ETHUSD",1748742312973,4.55365279,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1748742313120,2.77327297,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748742314032,0.58295745,2518.5,2518.1,3.97115322]
["bitfinex","ETHUSD",1748742314245,2.77327297,2518.2,2518.1,8.04715322]
["bitfinex","ETHUSD",1748742315140,2.77327297,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1748742315659,8.577,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748742317742,2.77327297,2518.8,2518.7,8.04622224]
["bitfinex","ETHUSD",1748742318662,2.77327297,2519.1,2518.7,8.59628355]
["bitfinex","ETHUSD",1748742318864,2.77327297,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748742319166,2.77327297,2519.1,2519.0,8.04482929]
["bitfinex","ETHUSD",1748742321763,2.77327297,2519.1,2519.0,4.075]
["bitfinex","ETHUSD",1748742321973,2.77327297,2519.1,2519.0,8.04482929]
["bitfinex","ETHUSD",1748742322147,2.77327297,2519.1,2519.0,4.075]
["bitfinex","ETHUSD",1748742322848,5.54654594,2519.1,2518.3,3.97079257]
["bitfinex","ETHUSD",1748742323176,2.77327297,2518.4,2518.3,11.97093277]
["bitfinex","ETHUSD",1748742323376,2.77327297,2518.4,2518.3,16.04493277]
["bitfinex","ETHUSD",1748742323749,2.77327297,2518.4,2518.3,11.97093277]
["bitfinex","ETHUSD",1748742324075,2.77327297,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748742325492,2.77327297,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748742325634,2.77327297,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748742325838,2.77327297,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748742328275,2.77327297,2520.0,2519.0,3.96982929]
["bitfinex","ETHUSD",1748742328482,2.77327297,2519.2,2519.1,8.0436717]
["bitfinex","ETHUSD",1748742335494,2.77327297,2519.2,2518.6,3.97041039]
["bitfinex","ETHUSD",1748742335495,5.54654594,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1748742335796,2.77327297,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748742335973,2.77327297,2518.7,2518.6,9.31056525]
["bitfinex","ETHUSD",1748742336292,2.77327297,2518.7,2518.6,5.23756525]
["bitfinex","ETHUSD",1748742336496,2.77327297,2518.7,2518.6,9.31056525]
["bitfinex","ETHUSD",1748742339998,2.77327297,2518.7,2518.6,5.78756525]
["bitfinex","ETHUSD",1748742340214,2.77327297,2518.7,2518.6,18.65646525]
["bitfinex","ETHUSD",1748742343508,2.77327297,2518.7,2518.6,17.86056525]
["bitfinex","ETHUSD",1748742344488,2.77327297,2518.7,2518.6,17.31056525]
["bitfinex","ETHUSD",1748742345003,1.063,2519.4,2519.1,3.96963044]
["bitfinex","ETHUSD",1748742345210,2.77327297,2519.2,2519.1,4.072]
["bitfinex","ETHUSD",1748742345372,2.77327297,2519.2,2519.1,8.04160182]
["bitfinex","ETHUSD",1748742345571,1.063,2519.7,2519.1,4.072]
["bitfinex","ETHUSD",1748742345832,2.77327297,2519.2,2519.1,8.0416717]
["bitfinex","ETHUSD",1748742347312,3.96813349,2520.1,2519.6,3.96881115]
["bitfinex","ETHUSD",1748742347613,2.77327297,2519.7,2519.3,3.9692979]
["bitfinex","ETHUSD",1748742347911,2.77327297,2519.4,2519.3,3.9692979]
["bitfinex","ETHUSD",1748742349677,2.77327297,2519.4,2519.2,3.96943249]
["bitfinex","ETHUSD",1748742350278,2.77327297,2519.4,2519.1,3.96958324]
["bitfinex","ETHUSD",1748742350588,2.77327297,2519.2,2519.1,3.96958324]
["bitfinex","ETHUSD",1748742350789,2.77327297,2519.2,2519.1,8.04158324]
["bitfinex","ETHUSD",1748742351180,2.77327297,2519.2,2519.1,3.96958324]
["bitfinex","ETHUSD",1748742351380,2.77327297,2519.2,2519.1,8.04158324]
["bitfinex","ETHUSD",1748742353516,3.96865554,2519.8,2519.3,3.96929172]
["bitfinex","ETHUSD",1748742353818,2.77327297,2519.4,2519.2,3.96945012]
["bitfinex","ETHUSD",1748742354111,2.77327297,2519.3,2519.2,3.96945012]
["bitfinex","ETHUSD",1748742354314,2.77327297,2519.3,2519.2,8.04145012]
["bitfinex","ETHUSD",1748742361211,2.77327297,2519.3,2519.2,4.072]
["bitfinex","ETHUSD",1748742361529,3.57777297,2519.3,2519.2,4.071]
["bitfinex","ETHUSD",1748742361694,3.57777297,2519.3,2519.2,8.04051413]
["bitfinex","ETHUSD",1748742361896,3.57777297,2519.3,2519.2,4.071]
["bitfinex","ETHUSD",1748742362312,3.57777297,2519.3,2519.1,3.96962094]
["bitfinex","ETHUSD",1748742362511,0.8045,2519.2,2518.1,0.765]
["bitfinex","ETHUSD",1748742362713,2.77327297,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1748742362943,2.77327297,2518.2,2518.1,8.04224816]
["bitfinex","ETHUSD",1748742363423,2.77327297,2518.2,2518.1,16.04224816]
["bitfinex","ETHUSD",1748742364126,0.8045,2519.2,2518.4,0.765]
["bitfinex","ETHUSD",1748742364352,2.77327297,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748742365802,2.77327297,2518.8,2518.6,4.52045977]
["bitfinex","ETHUSD",1748742366137,2.77327297,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748742366302,2.77327297,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748742366635,2.77327297,2519.0,2518.9,16.04098689]
["bitfinex","ETHUSD",1748742367352,2.77327297,2519.0,2518.9,16.86998689]
["bitfinex","ETHUSD",1748742367643,2.77327297,2519.0,2518.9,17.41998689]
["bitfinex","ETHUSD",1748742370434,2.77327297,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748742372940,0.8185,2519.6,2518.9,17.41996131]
["bitfinex","ETHUSD",1748742373149,2.77327297,2519.1,2518.9,17.41996131]
["bitfinex","ETHUSD",1748742373354,2.77327297,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748742374209,2.77327297,2519.1,2519.0,8.04082929]
["bitfinex","ETHUSD",1748742380471,2.77327297,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1748742380768,2.77327297,2519.1,2519.0,8.03982929]
["bitfinex","ETHUSD",1748742386234,1.062,2519.7,2519.4,3.96917066]
["bitfinex","ETHUSD",1748742386470,2.77327297,2519.5,2519.4,3.96917066]
["bitfinex","ETHUSD",1748742392337,1.062,2520.2,2519.9,3.96826243]
["bitfinex","ETHUSD",1748742392577,2.77327297,2520.0,2519.9,3.96826243]
["bitfinex","ETHUSD",1748742393343,2.77327297,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748742393543,2.77327297,2520.2,2520.1,8.43490615]
["bitfinex","ETHUSD",1748742395303,2.77327297,2520.2,2520.1,4.46680965]
["bitfinex","ETHUSD",1748742395581,2.77327297,2520.2,2520.1,4.07]
["bitfinex","ETHUSD",1748742395748,2.77327297,2520.2,2520.1,8.0380965]
["bitfinex","ETHUSD",1748742397319,3.96715837,2520.7,2520.2,3.96784354]
["bitfinex","ETHUSD",1748742397606,2.77327297,2520.3,2520.2,3.96784354]
["bitfinex","ETHUSD",1748742397962,2.77327297,2520.3,2520.1,8.03803029]
["bitfinex","ETHUSD",1748742398180,2.77327297,2520.3,2520.1,9.23867072]
["bitfinex","ETHUSD",1748742399165,0.7593,2520.2,2520.1,9.23867072]
["bitfinex","ETHUSD",1748742400199,0.7593,2520.4,2520.3,3.9677236]
["bitfinex","ETHUSD",1748742400406,3.53257297,2520.4,2520.2,3.9678751]
["bitfinex","ETHUSD",1748742400725,3.53257297,2520.4,2520.1,5.27064043]
["bitfinex","ETHUSD",1748742400726,3.53257297,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748742401060,3.53257297,2520.4,2520.2,3.96786682]
["bitfinex","ETHUSD",1748742401400,3.53257297,2520.4,2520.2,0.71199611]
["bitfinex","ETHUSD",1748742401702,3.53257297,2520.4,2519.7,0.7511]
["bitfinex","ETHUSD",1748742401897,3.53257297,2520.4,2519.5,3.96902825]
["bitfinex","ETHUSD",1748742401898,2.77327297,2519.8,2519.5,3.96902825]
["bitfinex","ETHUSD",1748742402114,2.77327297,2519.6,2519.5,3.96902825]
["bitfinex","ETHUSD",1748742402317,2.77327297,2519.6,2519.5,16.03702825]
["bitfinex","ETHUSD",1748742404273,0.783,2520.2,2519.9,3.96837599]
["bitfinex","ETHUSD",1748742404608,2.77327297,2520.0,2519.9,8.03637599]
["bitfinex","ETHUSD",1748742405185,2.77327297,2520.0,2519.9,3.96837599]
["bitfinex","ETHUSD",1748742405383,2.77327297,2520.0,2519.9,8.03637599]
["bitfinex","ETHUSD",1748742407300,2.77327297,2520.0,2519.8,3.96851023]
["bitfinex","ETHUSD",1748742407503,6.36994594,2520.0,2519.6,3.96880451]
["bitfinex","ETHUSD",1748742407687,2.77327297,2519.7,2519.6,3.96880451]
["bitfinex","ETHUSD",1748742407905,2.77327297,2519.7,2519.6,8.03680451]
["bitfinex","ETHUSD",1748742409694,2.77327297,2519.7,2519.6,4.068]
["bitfinex","ETHUSD",1748742409893,2.77327297,2519.7,2519.6,8.03688394]
["bitfinex","ETHUSD",1748742412381,2.77327297,2519.7,2519.4,11.96908585]
["bitfinex","ETHUSD",1748742412581,6.74161898,2520.0,2519.5,8.03696052]
["bitfinex","ETHUSD",1748742412814,2.77327297,2519.6,2519.5,16.03696052]
["bitfinex","ETHUSD",1748742413614,2.77327297,2519.6,2519.5,17.94959706]
["bitfinex","ETHUSD",1748742413835,2.77327297,2519.6,2519.5,16.03696052]
["bitfinex","ETHUSD",1748742415207,3.96788691,2520.3,2519.5,12.068]
["bitfinex","ETHUSD",1748742415413,2.77327297,2519.6,2519.5,16.03704147]
["bitfinex","ETHUSD",1748742419173,2.77327297,2519.6,2519.5,16.03604147]
["bitfinex","ETHUSD",1748742419629,3.96783309,2520.3,2519.7,3.96858961]
["bitfinex","ETHUSD",1748742419830,2.77327297,2519.8,2519.7,3.96858961]
["bitfinex","ETHUSD",1748742420031,2.77327297,2519.8,2519.7,8.03558961]
["bitfinex","ETHUSD",1748742425445,2.77327297,2519.8,2519.7,8.83938961]
["bitfinex","ETHUSD",1748742425854,2.77327297,2519.8,2519.7,10.75202615]
["bitfinex","ETHUSD",1748742426029,2.77327297,2519.8,2519.7,8.83938961]
["bitfinex","ETHUSD",1748742426867,0.7836,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1748742426868,2.77327297,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748742429877,1.061,2520.5,2520.0,3.96824697]
["bitfinex","ETHUSD",1748742430083,1.061,2520.5,2520.1,8.03501273]
["bitfinex","ETHUSD",1748742430289,2.77327297,2520.2,2520.1,8.03501273]
["bitfinex","ETHUSD",1748742430581,2.77327297,2520.2,2520.1,9.31318715]
["bitfinex","ETHUSD",1748742432186,1.061,2520.5,2520.1,9.31318715]
["bitfinex","ETHUSD",1748742432389,2.77327297,2520.2,2520.1,9.31318715]
["bitfinex","ETHUSD",1748742435464,1.061,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748742435767,3.83427297,2520.5,2520.4,8.6680863]
["bitfinex","ETHUSD",1748742435994,3.83427297,2520.5,2520.4,4.70046212]
["bitfinex","ETHUSD",1748742436600,2.77327297,2520.5,2520.4,8.6680863]
["bitfinex","ETHUSD",1748742438776,2.77327297,2520.5,2520.4,4.70046212]
["bitfinex","ETHUSD",1748742438975,2.77327297,2520.5,2520.4,4.066]
["bitfinex","ETHUSD",1748742441173,2.77327297,2520.5,2520.4,8.03362418]
["bitfinex","ETHUSD",1748742449446,0.822,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748742449666,3.59527297,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748742451941,3.59527297,2520.7,2520.6,8.03230937]
["bitfinex","ETHUSD",1748742454167,2.77327297,2520.7,2520.6,9.23228407]
["bitfinex","ETHUSD",1748742455570,2.77327297,2520.7,2520.6,17.23228407]
["bitfinex","ETHUSD",1748742456856,2.77327297,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748742457060,2.77327297,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748742461456,2.77327297,2520.9,2520.8,11.9669946]
["bitfinex","ETHUSD",1748742461658,2.77327297,2520.9,2520.8,12.67965644]
["bitfinex","ETHUSD",1748742461857,2.77327297,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748742462058,2.77327297,2521.1,2521.0,8.02967988]
["bitfinex","ETHUSD",1748742465197,1.06,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748742465376,1.06,2521.3,2521.1,3.96644191]
["bitfinex","ETHUSD",1748742465582,1.06,2521.3,2521.2,1.19960601]
["bitfinex","ETHUSD",1748742466397,3.83327297,2521.3,2521.2,1.19960601]
["bitfinex","ETHUSD",1748742466805,0.7558,2521.2,2521.1,4.063]
["bitfinex","ETHUSD",1748742467497,0.7558,2521.2,2521.1,8.02952254]
["bitfinex","ETHUSD",1748742469729,3.83327297,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748742473069,3.83327297,2521.3,2521.1,8.02942658]
["bitfinex","ETHUSD",1748742473380,3.83327297,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748742474278,3.83327297,2521.3,2521.2,8.02836522]
["bitfinex","ETHUSD",1748742475270,3.83327297,2521.3,2521.2,4.062]
["bitfinex","ETHUSD",1748742475468,3.83327297,2521.3,2521.2,8.02836522]
["bitfinex","ETHUSD",1748742476806,3.83327297,2521.3,2521.2,4.062]
["bitfinex","ETHUSD",1748742477395,3.83327297,2521.3,2521.2,8.02836522]
["bitfinex","ETHUSD",1748742478409,3.83327297,2521.3,2521.2,9.22786399]
["bitfinex","ETHUSD",1748742480622,3.83327297,2521.3,2521.2,5.26049877]
["bitfinex","ETHUSD",1748742481199,3.83327297,2521.3,2520.9,11.9667492]
["bitfinex","ETHUSD",1748742481400,1.06,2521.3,2521.0,8.02765203]
["bitfinex","ETHUSD",1748742481604,2.77327297,2521.1,2521.0,8.02765203]
["bitfinex","ETHUSD",1748742485332,2.77327297,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1748742485531,2.77327297,2521.1,2520.7,0.7677]
["bitfinex","ETHUSD",1748742485532,2.77327297,2521.1,2521.0,4.061]
["bitfinex","ETHUSD",1748742486319,2.77327297,2521.1,2521.0,8.02767988]
["bitfinex","ETHUSD",1748742486514,2.77327297,2521.1,2521.0,4.061]
["bitfinex","ETHUSD",1748742486843,2.77327297,2521.1,2521.0,8.02767988]
["bitfinex","ETHUSD",1748742488453,2.77327297,2521.1,2521.0,4.061]
["bitfinex","ETHUSD",1748742491775,2.77327297,2521.1,2520.8,3.9669526]
["bitfinex","ETHUSD",1748742491971,2.77327297,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748742492286,2.77327297,2520.5,2520.3,3.96774848]
["bitfinex","ETHUSD",1748742492438,2.77327297,2520.4,2520.2,8.02793365]
["bitfinex","ETHUSD",1748742492638,2.77327297,2520.3,2520.2,16.02793365]
["bitfinex","ETHUSD",1748742493061,2.77327297,2520.3,2520.2,11.96793365]
["bitfinex","ETHUSD",1748742493260,2.77327297,2520.3,2520.2,16.02793365]
["bitfinex","ETHUSD",1748742494661,2.77327297,2520.3,2520.2,12.06]
["bitfinex","ETHUSD",1748742494840,2.77327297,2520.3,2520.2,16.02793905]
["bitfinex","ETHUSD",1748742497299,2.77327297,2520.3,2519.7,8.0]
["bitfinex","ETHUSD",1748742497481,2.77327297,2520.3,2520.1,3.96796145]
["bitfinex","ETHUSD",1748742497642,2.77327297,2520.2,2520.1,3.96796145]
["bitfinex","ETHUSD",1748742498586,2.77327297,2520.2,2520.1,8.02796145]
["bitfinex","ETHUSD",1748742500060,2.77327297,2520.2,2520.1,8.02896145]
["bitfinex","ETHUSD",1748742500260,2.77327297,2520.2,2520.1,3.96796145]
["bitfinex","ETHUSD",1748742500484,2.77327297,2520.2,2520.1,8.02896145]
["bitfinex","ETHUSD",1748742502168,2.77327297,2520.2,2520.1,3.96796145]
["bitfinex","ETHUSD",1748742502375,2.77327297,2520.2,2520.1,8.02796145]
["bitfinex","ETHUSD",1748742503393,2.77327297,2520.2,2520.1,8.02803305]
["bitfinex","ETHUSD",1748742506208,2.77327297,2520.2,2520.1,8.86013305]
["bitfinex","ETHUSD",1748742509105,2.77327297,2520.2,2520.1,4.80013305]
["bitfinex","ETHUSD",1748742509286,2.77327297,2520.2,2520.1,8.86013305]
["bitfinex","ETHUSD",1748742509484,3.05060027,2520.2,2520.1,4.06]
["bitfinex","ETHUSD",1748742509840,3.9683231,2520.0,2519.5,4.80103803]
["bitfinex","ETHUSD",1748742510110,2.77327297,2519.9,2519.6,8.02887764]
["bitfinex","ETHUSD",1748742510322,1.0487273,2520.2,2519.6,4.06]
["bitfinex","ETHUSD",1748742510484,4.8314,2520.4,2519.9,3.96829029]
["bitfinex","ETHUSD",1748742510688,4.8314,2520.4,2519.9,3.96826995]
["bitfinex","ETHUSD",1748742510899,8.7990542,2520.4,2519.9,3.96826995]
["bitfinex","ETHUSD",1748742511288,2.77327297,2520.0,2519.9,3.96826995]
["bitfinex","ETHUSD",1748742511808,2.77327297,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748742512714,2.77327297,2520.0,2519.9,8.02841144]
["bitfinex","ETHUSD",1748742513718,2.77327297,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748742514614,2.77327297,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748742514791,2.77327297,2520.4,2520.3,8.02778161]
["bitfinex","ETHUSD",1748742516113,2.77327297,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748742516317,2.77327297,2520.4,2519.6,4.51874846]
["bitfinex","ETHUSD",1748742516514,3.96740451,2520.6,2519.8,16.02856893]
["bitfinex","ETHUSD",1748742516515,2.77327297,2519.9,2519.8,16.02856893]
["bitfinex","ETHUSD",1748742521544,2.77327297,2519.9,2519.8,16.79426893]
["bitfinex","ETHUSD",1748742522517,2.77327297,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1748742522820,2.77327297,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748742523015,2.77327297,2520.1,2520.0,8.02825396]
["bitfinex","ETHUSD",1748742529898,2.77327297,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748742530402,2.77327297,2520.1,2520.0,8.02725396]
["bitfinex","ETHUSD",1748742534428,2.77327297,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748742536738,2.77327297,2520.3,2520.1,3.96803755]
["bitfinex","ETHUSD",1748742536940,2.77327297,2520.3,2520.2,4.059]
["bitfinex","ETHUSD",1748742537139,2.77327297,2520.3,2519.9,3.96833181]
["bitfinex","ETHUSD",1748742537351,0.7916,2520.3,2520.0,4.059]
["bitfinex","ETHUSD",1748742537639,2.77327297,2520.1,2520.0,4.059]
["bitfinex","ETHUSD",1748742538241,2.77327297,2520.1,2520.0,8.02725396]
["bitfinex","ETHUSD",1748742538417,2.77327297,2520.1,2520.0,4.059]
["bitfinex","ETHUSD",1748742538818,2.77327297,2520.1,2519.8,3.9684866]
["bitfinex","ETHUSD",1748742539023,2.77327297,2519.9,2519.8,3.96848989]
["bitfinex","ETHUSD",1748742539212,2.77327297,2519.9,2519.8,8.02748989]
["bitfinex","ETHUSD",1748742540450,1.66427269,2520.3,2519.9,3.96827544]
["bitfinex","ETHUSD",1748742540630,2.77327297,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748742540943,2.77327297,2520.0,2519.9,8.02741144]
["bitfinex","ETHUSD",1748742543360,2.77327297,2520.0,2519.9,4.059]
["bitfinex","ETHUSD",1748742544503,2.77327297,2520.0,2519.9,8.02741144]
["bitfinex","ETHUSD",1748742544642,2.77327297,2520.3,2519.9,4.8151]
["bitfinex","ETHUSD",1748742544843,2.77327297,2520.3,2520.1,3.96797194]
["bitfinex","ETHUSD",1748742545456,3.05060027,2520.3,2519.5,1.3025]
["bitfinex","ETHUSD",1748742545656,2.77327297,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1748742545861,2.77327297,2519.8,2519.7,11.96872643]
["bitfinex","ETHUSD",1748742546740,2.77327297,2520.0,2519.9,3.96828682]
["bitfinex","ETHUSD",1748742546942,2.77327297,2520.0,2519.9,8.02728682]
["bitfinex","ETHUSD",1748742547155,5.0233282,2520.6,2520.1,3.9680965]
["bitfinex","ETHUSD",1748742547156,2.77327297,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748742547355,2.77327297,2520.2,2520.0,3.96818414]
["bitfinex","ETHUSD",1748742550179,2.77327297,2520.2,2519.8,3.96842542]
["bitfinex","ETHUSD",1748742550376,2.77327297,2520.0,2519.9,8.02741144]
["bitfinex","ETHUSD",1748742552286,2.77327297,2520.2,2520.0,3.96820611]
["bitfinex","ETHUSD",1748742552581,2.77327297,2520.2,2520.0,3.96819337]
["bitfinex","ETHUSD",1748742554189,2.77327297,2520.2,2519.9,4.059]
["bitfinex","ETHUSD",1748742554190,2.77327297,2520.2,2519.9,8.02734733]
["bitfinex","ETHUSD",1748742554796,2.77327297,2520.0,2519.9,3.96834733]
["bitfinex","ETHUSD",1748742555897,2.77327297,2520.0,2519.8,8.02649301]
["bitfinex","ETHUSD",1748742556376,1.056,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748742556576,3.82927297,2520.3,2520.1,3.96804364]
["bitfinex","ETHUSD",1748742557352,3.82927297,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748742558194,2.77327297,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748742561392,2.77327297,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748742561600,2.77327297,2520.5,2520.4,8.02562418]
["bitfinex","ETHUSD",1748742565605,1.056,2520.9,2520.6,3.96725737]
["bitfinex","ETHUSD",1748742565894,2.77327297,2520.7,2520.5,3.96738145]
["bitfinex","ETHUSD",1748742566100,2.77327297,2520.6,2520.5,3.96738145]
["bitfinex","ETHUSD",1748742567611,2.77327297,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748742569222,2.77327297,2520.6,2520.4,8.02553761]
["bitfinex","ETHUSD",1748742569424,2.77327297,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748742569566,2.77327297,2520.6,2520.4,8.02553807]
["bitfinex","ETHUSD",1748742571371,2.77327297,2520.6,2520.5,4.057]
["bitfinex","ETHUSD",1748742573396,2.77327297,2520.6,2520.4,3.96759381]
["bitfinex","ETHUSD",1748742573596,2.77327297,2520.6,2520.5,4.057]
["bitfinex","ETHUSD",1748742575111,0.20711059,2521.8,2521.0,3.96663702]
["bitfinex","ETHUSD",1748742575282,2.77327297,2521.1,2520.8,8.0238464]
["bitfinex","ETHUSD",1748742575474,2.77327297,2520.9,2520.8,8.0239946]
["bitfinex","ETHUSD",1748742580876,0.7721,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748742581090,0.7721,2521.1,2521.0,5.07679081]
["bitfinex","ETHUSD",1748742581091,2.77327297,2521.1,2521.0,5.07679081]
["bitfinex","ETHUSD",1748742582230,2.77327297,2521.1,2520.7,3.96707484]
["bitfinex","ETHUSD",1748742582411,2.77327297,2520.8,2520.7,3.96707484]
["bitfinex","ETHUSD",1748742585395,3.59727297,2520.8,2520.7,3.96707484]
["bitfinex","ETHUSD",1748742586512,3.59727297,2520.8,2520.6,8.02328225]
["bitfinex","ETHUSD",1748742586513,0.7822,2521.1,2521.0,3.9666767]
["bitfinex","ETHUSD",1748742586815,3.55547297,2521.1,2521.0,3.9666767]
["bitfinex","ETHUSD",1748742587390,3.55547297,2521.1,2520.9,3.96675597]
["bitfinex","ETHUSD",1748742587628,2.77327297,2521.0,2520.9,3.96675597]
["bitfinex","ETHUSD",1748742592442,2.77327297,2521.0,2520.7,8.02309839]
["bitfinex","ETHUSD",1748742592620,0.7822,2521.1,2520.8,3.96698798]
["bitfinex","ETHUSD",1748742592821,2.77327297,2520.9,2520.8,3.96698798]
["bitfinex","ETHUSD",1748742595533,2.77327297,2520.9,2520.7,8.02210233]
["bitfinex","ETHUSD",1748742595692,2.77327297,2520.9,2520.7,8.82431256]
["bitfinex","ETHUSD",1748742596452,2.77327297,2520.9,2520.7,4.055]
["bitfinex","ETHUSD",1748742596657,2.77327297,2520.9,2520.6,3.96721941]
["bitfinex","ETHUSD",1748742596860,2.77327297,2520.7,2520.6,3.96721941]
["bitfinex","ETHUSD",1748742597154,2.77327297,2520.7,2520.6,8.02221941]
["bitfinex","ETHUSD",1748742597361,2.77327297,2520.7,2520.5,3.96737713]
["bitfinex","ETHUSD",1748742597362,2.77327297,2520.7,2520.4,3.96749876]
["bitfinex","ETHUSD",1748742597528,0.7918,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1748742597733,2.77327297,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748742601197,2.77327297,2520.7,2520.5,4.055]
["bitfinex","ETHUSD",1748742601466,3.58977297,2520.7,2520.5,4.055]
["bitfinex","ETHUSD",1748742604179,3.58977297,2520.7,2520.5,8.02245301]
["bitfinex","ETHUSD",1748742604732,3.58977297,2520.7,2520.5,3.96745301]
["bitfinex","ETHUSD",1748742605234,3.58977297,2520.7,2520.4,8.02250188]
["bitfinex","ETHUSD",1748742605465,2.77327297,2520.5,2520.4,8.02250188]
["bitfinex","ETHUSD",1748742605728,2.77327297,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748742605729,2.77327297,2520.5,2520.1,4.73479285]
["bitfinex","ETHUSD",1748742605952,2.77327297,2520.2,2520.1,11.96799285]
["bitfinex","ETHUSD",1748742606149,2.77327297,2520.2,2520.1,16.02299285]
["bitfinex","ETHUSD",1748742608033,2.77327297,2520.2,2520.1,11.96799285]
["bitfinex","ETHUSD",1748742608233,2.77327297,2520.2,2520.1,16.02299285]
["bitfinex","ETHUSD",1748742614889,2.77327297,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748742617636,2.77327297,2520.4,2520.3,8.02278161]
["bitfinex","ETHUSD",1748742619091,2.77089271,2520.4,2520.3,8.02278161]
["bitfinex","ETHUSD",1748742620158,2.77089271,2520.4,2520.3,8.78158161]
["bitfinex","ETHUSD",1748742620997,2.77089271,2520.4,2520.3,4.72658161]
["bitfinex","ETHUSD",1748742621289,2.77089271,2520.4,2520.3,8.78158161]
["bitfinex","ETHUSD",1748742623055,2.77089271,2520.4,2520.3,8.02278161]
["bitfinex","ETHUSD",1748742623703,2.77089271,2520.4,2520.2,3.96793905]
["bitfinex","ETHUSD",1748742623906,2.77089271,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748742625159,2.77089271,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1748742625360,2.77327297,2520.2,2520.1,3.96806638]
["bitfinex","ETHUSD",1748742626705,1.054,2520.5,2520.3,3.96772378]
["bitfinex","ETHUSD",1748742626901,3.82727297,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748742628604,0.36250256,2521.9,2520.3,4.054]
["bitfinex","ETHUSD",1748742628897,3.96620928,2521.3,2520.8,3.96690477]
["bitfinex","ETHUSD",1748742629100,0.39662093,2521.2,2520.8,3.96690477]
["bitfinex","ETHUSD",1748742629394,1.054,2521.1,2521.0,3.96658106]
["bitfinex","ETHUSD",1748742629963,3.82727297,2521.1,2521.0,3.96658106]
["bitfinex","ETHUSD",1748742630763,3.82727297,2521.1,2520.7,4.054]
["bitfinex","ETHUSD",1748742630764,3.82727297,2521.1,2520.9,3.96675708]
["bitfinex","ETHUSD",1748742631091,2.77327297,2521.0,2520.9,3.96675708]
["bitfinex","ETHUSD",1748742632001,2.77327297,2521.0,2520.8,3.96691497]
["bitfinex","ETHUSD",1748742632192,2.77327297,2520.9,2520.8,3.96691497]
["bitfinex","ETHUSD",1748742636582,2.77327297,2520.9,2520.6,3.9672646]
["bitfinex","ETHUSD",1748742636790,5.02053875,2521.1,2520.7,4.054]
["bitfinex","ETHUSD",1748742637113,5.91922623,2521.1,2520.7,8.02115018]
["bitfinex","ETHUSD",1748742637269,1.95268748,2521.1,2520.7,8.02115018]
["bitfinex","ETHUSD",1748742638016,2.77327297,2520.8,2520.7,8.02115018]
["bitfinex","ETHUSD",1748742638215,2.77327297,2520.8,2520.7,4.054]
["bitfinex","ETHUSD",1748742638825,2.77327297,2520.8,2520.7,8.02115198]
["bitfinex","ETHUSD",1748742641427,2.77327297,2520.8,2520.6,3.96727984]
["bitfinex","ETHUSD",1748742641646,2.77327297,2520.8,2520.6,8.02027984]
["bitfinex","ETHUSD",1748742641992,2.77327297,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748742644725,2.77327297,2520.8,2520.7,4.87904375]
["bitfinex","ETHUSD",1748742647031,2.77327297,2520.8,2520.7,4.053]
["bitfinex","ETHUSD",1748742647198,2.77327297,2520.8,2520.7,8.02015198]
["bitfinex","ETHUSD",1748742648028,2.77327297,2520.8,2520.6,3.96723425]
["bitfinex","ETHUSD",1748742648334,2.77327297,2520.8,2520.6,4.053]
["bitfinex","ETHUSD",1748742648707,2.77327297,2520.8,2520.6,8.02030859]
["bitfinex","ETHUSD",1748742650737,2.77327297,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748742655471,2.77327297,2520.8,2520.6,8.02028063]
["bitfinex","ETHUSD",1748742655472,3.96578999,2521.6,2520.8,3.96683935]
["bitfinex","ETHUSD",1748742655756,1.053,2521.2,2521.0,3.96658477]
["bitfinex","ETHUSD",1748742656412,1.053,2521.2,2521.0,3.96660816]
["bitfinex","ETHUSD",1748742657049,2.77327297,2521.1,2520.9,4.052]
["bitfinex","ETHUSD",1748742657226,2.77327297,2521.1,2521.0,3.96655726]
["bitfinex","ETHUSD",1748742658019,2.77327297,2521.1,2520.9,8.01878529]
["bitfinex","ETHUSD",1748742658432,2.77327297,2521.1,2520.9,4.052]
["bitfinex","ETHUSD",1748742658820,2.77327297,2521.1,2520.7,3.96709199]
["bitfinex","ETHUSD",1748742659015,2.77327297,2520.9,2520.8,4.052]
["bitfinex","ETHUSD",1748742660117,2.77327297,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748742660357,2.77327297,2520.9,2520.1,4.73]
["bitfinex","ETHUSD",1748742660358,3.96763109,2520.4,2520.1,4.73]
["bitfinex","ETHUSD",1748742660648,2.77327297,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748742660854,2.77327297,2520.2,2520.0,11.96817565]
["bitfinex","ETHUSD",1748742661057,3.96725843,2520.7,2520.0,11.96817565]
["bitfinex","ETHUSD",1748742661058,2.77327297,2520.1,2520.0,11.96817565]
["bitfinex","ETHUSD",1748742662462,2.77327297,2520.1,2519.9,3.96832834]
["bitfinex","ETHUSD",1748742662662,2.77327297,2520.1,2520.0,12.052]
["bitfinex","ETHUSD",1748742663212,2.77327297,2520.1,2520.0,16.02025396]
["bitfinex","ETHUSD",1748742664660,2.77327297,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748742664863,2.77327297,2520.1,2520.0,16.02025396]
["bitfinex","ETHUSD",1748742665365,2.77327297,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748742665521,2.77327297,2520.1,2520.0,16.02025396]
["bitfinex","ETHUSD",1748742665720,2.77327297,2520.1,2520.0,11.96825396]
["bitfinex","ETHUSD",1748742665927,2.77327297,2520.1,2520.0,16.02025396]
["bitfinex","ETHUSD",1748742667048,2.77327297,2520.1,2519.9,4.052]
["bitfinex","ETHUSD",1748742667406,2.77327297,2520.0,2519.9,3.9683889]
["bitfinex","ETHUSD",1748742667580,2.77327297,2520.0,2519.8,8.02049335]
["bitfinex","ETHUSD",1748742667739,2.77327297,2519.9,2519.8,8.02049335]
["bitfinex","ETHUSD",1748742668688,2.77327297,2519.9,2519.8,4.052]
["bitfinex","ETHUSD",1748742669041,2.77327297,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1748742669246,2.77327297,2519.9,2519.6,12.052]
["bitfinex","ETHUSD",1748742669484,2.77327297,2519.7,2519.6,12.052]
["bitfinex","ETHUSD",1748742669787,2.77327297,2519.7,2519.5,4.052]
["bitfinex","ETHUSD",1748742669940,2.77327297,2519.7,2519.5,8.02096907]
["bitfinex","ETHUSD",1748742670787,2.77327297,2519.7,2519.5,3.96896907]
["bitfinex","ETHUSD",1748742670943,2.77327297,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748742671418,2.77327297,2519.7,2519.5,8.02196133]
["bitfinex","ETHUSD",1748742673562,2.77327297,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748742675842,2.77327297,2519.7,2519.5,8.02197633]
["bitfinex","ETHUSD",1748742676383,2.77327297,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1748742676384,2.77327297,2519.7,2519.4,3.96912829]
["bitfinex","ETHUSD",1748742676591,3.96843239,2519.9,2519.3,11.9692773]
["bitfinex","ETHUSD",1748742676592,2.77327297,2519.4,2519.3,11.9692773]
["bitfinex","ETHUSD",1748742677488,2.77327297,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748742677689,6.74156846,2520.0,2519.1,8.0]
["bitfinex","ETHUSD",1748742677690,0.40195502,2520.4,2519.1,16.82266452]
["bitfinex","ETHUSD",1748742677888,8.0,2520.7,2519.1,16.82266452]
["bitfinex","ETHUSD",1748742677889,2.77327297,2519.7,2519.5,3.96890918]
["bitfinex","ETHUSD",1748742679519,2.77327297,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748742679880,2.77327297,2519.7,2519.5,3.96896729]
["bitfinex","ETHUSD",1748742681513,2.77327297,2519.7,2519.4,8.02209723]
["bitfinex","ETHUSD",1748742681821,2.77327297,2519.5,2519.4,8.02209723]
["bitfinex","ETHUSD",1748742684822,2.77327297,2519.5,2519.4,3.96909723]
["bitfinex","ETHUSD",1748742684998,7.01972974,2519.5,2519.0,3.96967898]
["bitfinex","ETHUSD",1748742685207,2.77327297,2519.1,2518.9,3.96990256]
["bitfinex","ETHUSD",1748742685499,2.77327297,2519.1,2518.2,0.39199735]
["bitfinex","ETHUSD",1748742685699,2.77327297,2518.9,2518.7,3.97022259]
["bitfinex","ETHUSD",1748742685895,2.77327297,2518.9,2518.8,4.053]
["bitfinex","ETHUSD",1748742686102,2.77327297,2518.9,2518.8,8.02314451]
["bitfinex","ETHUSD",1748742689823,2.77327297,2518.9,2518.8,4.053]
["bitfinex","ETHUSD",1748742690545,3.05060027,2518.9,2517.4,8.70232396]
["bitfinex","ETHUSD",1748742690688,4.2473675,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748742690889,2.77327297,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748742691645,2.77327297,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1748742691851,2.77327297,2518.4,2518.3,3.9708979]
["bitfinex","ETHUSD",1748742692143,2.77327297,2518.4,2518.3,8.0238979]
["bitfinex","ETHUSD",1748742692939,2.77327297,2518.4,2518.3,3.9708979]
["bitfinex","ETHUSD",1748742693238,2.77327297,2518.4,2518.3,8.0238979]
["bitfinex","ETHUSD",1748742693542,2.77327297,2518.4,2518.3,11.9708979]
["bitfinex","ETHUSD",1748742696824,5.02157066,2519.2,2518.8,3.97006179]
["bitfinex","ETHUSD",1748742696825,1.052,2519.2,2518.8,3.97006179]
["bitfinex","ETHUSD",1748742697071,2.77327297,2518.9,2518.7,3.97019353]
["bitfinex","ETHUSD",1748742697284,2.77327297,2518.8,2518.7,3.97019353]
["bitfinex","ETHUSD",1748742697929,3.82627297,2518.8,2518.7,3.97019353]
["bitfinex","ETHUSD",1748742699958,3.82627297,2518.8,2518.6,3.97040468]
["bitfinex","ETHUSD",1748742700256,2.77327297,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748742703184,2.77327297,2518.8,2518.5,4.053]
["bitfinex","ETHUSD",1748742703385,2.77327297,2518.6,2518.5,3.9705419]
["bitfinex","ETHUSD",1748742704387,2.77327297,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748742711303,2.77327297,2518.6,2518.4,11.97070421]
["bitfinex","ETHUSD",1748742711607,2.77327297,2518.5,2518.4,11.97070421]
["bitfinex","ETHUSD",1748742714974,2.77327297,2518.5,2518.3,3.97084332]
["bitfinex","ETHUSD",1748742715174,2.77327297,2518.5,2518.3,8.02384332]
["bitfinex","ETHUSD",1748742715400,2.77327297,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748742715607,2.77327297,2518.5,2518.3,3.97092706]
["bitfinex","ETHUSD",1748742715807,2.77327297,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748742717036,2.77327297,2518.5,2518.3,3.97086682]
["bitfinex","ETHUSD",1748742717236,2.77327297,2518.4,2518.3,3.97086682]
["bitfinex","ETHUSD",1748742722712,2.77327297,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1748742722908,2.77327297,2518.4,2517.5,4.734325]
["bitfinex","ETHUSD",1748742723160,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742723364,2.77327297,2517.8,2517.7,8.02487909]
["bitfinex","ETHUSD",1748742723515,2.77327297,2517.8,2517.7,16.02487909]
["bitfinex","ETHUSD",1748742723715,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742723949,2.77327297,2517.8,2517.7,8.02387909]
["bitfinex","ETHUSD",1748742724415,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742724614,2.77327297,2517.8,2517.7,8.02387909]
["bitfinex","ETHUSD",1748742725262,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742725427,2.77327297,2517.8,2517.7,8.02387909]
["bitfinex","ETHUSD",1748742725624,2.77327297,2517.8,2517.7,4.052]
["bitfinex","ETHUSD",1748742725826,2.77327297,2517.8,2517.7,8.02387909]
["bitfinex","ETHUSD",1748742727862,2.77327297,2517.8,2517.7,8.02487909]
["bitfinex","ETHUSD",1748742729560,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742729759,2.77327297,2517.8,2517.7,8.02487909]
["bitfinex","ETHUSD",1748742730764,2.77327297,2518.3,2518.2,3.97100308]
["bitfinex","ETHUSD",1748742733221,2.77327297,2518.3,2518.1,8.02416906]
["bitfinex","ETHUSD",1748742733424,2.77327297,2518.3,2518.1,8.02421369]
["bitfinex","ETHUSD",1748742734038,2.77327297,2518.3,2518.1,4.053]
["bitfinex","ETHUSD",1748742734267,2.77327297,2518.3,2518.1,8.02416759]
["bitfinex","ETHUSD",1748742735494,2.77327297,2518.3,2518.1,4.052]
["bitfinex","ETHUSD",1748742735780,7.4970098,2518.3,2517.9,4.052]
["bitfinex","ETHUSD",1748742735978,7.4970098,2518.3,2517.9,8.02356029]
["bitfinex","ETHUSD",1748742735979,2.77327297,2518.0,2517.9,8.02356029]
["bitfinex","ETHUSD",1748742737338,2.77327297,2518.0,2517.8,3.9716443]
["bitfinex","ETHUSD",1748742737638,2.77327297,2518.0,2517.9,4.052]
["bitfinex","ETHUSD",1748742738285,2.77327297,2518.0,2517.8,8.0236443]
["bitfinex","ETHUSD",1748742739881,2.77327297,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748742740176,2.77327297,2518.0,2517.8,8.02363561]
["bitfinex","ETHUSD",1748742740477,2.77327297,2518.0,2517.7,8.02384659]
["bitfinex","ETHUSD",1748742740700,2.77327297,2517.8,2517.7,16.02384659]
["bitfinex","ETHUSD",1748742742081,2.77327297,2517.8,2517.7,8.02384659]
["bitfinex","ETHUSD",1748742745574,2.77327297,2517.8,2517.6,8.02394667]
["bitfinex","ETHUSD",1748742745754,2.77327297,2517.8,2517.6,4.052]
["bitfinex","ETHUSD",1748742745958,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742747386,2.77327297,2517.8,2517.6,8.02391433]
["bitfinex","ETHUSD",1748742747679,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742748665,2.77327297,2517.8,2517.6,8.02399071]
["bitfinex","ETHUSD",1748742748870,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742750192,2.77327297,2517.8,2517.6,8.0239949]
["bitfinex","ETHUSD",1748742750356,1.051,2518.1,2517.7,3.97186708]
["bitfinex","ETHUSD",1748742750691,2.77327297,2517.8,2517.7,3.97186708]
["bitfinex","ETHUSD",1748742750890,2.77327297,2517.8,2517.7,5.24971334]
["bitfinex","ETHUSD",1748742752389,2.77327297,2517.8,2517.7,3.97186708]
["bitfinex","ETHUSD",1748742752791,2.77327297,2517.8,2517.6,8.0]
["bitfinex","ETHUSD",1748742753159,2.77327297,2517.8,2517.6,11.97200713]
["bitfinex","ETHUSD",1748742755097,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742766688,2.77327297,2517.8,2517.5,0.782425]
["bitfinex","ETHUSD",1748742767025,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742769239,2.77327297,2517.8,2517.6,11.97196661]
["bitfinex","ETHUSD",1748742769618,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742771343,2.77327297,2517.8,2517.6,3.97196698]
["bitfinex","ETHUSD",1748742771534,2.77327297,2517.8,2517.6,11.97196698]
["bitfinex","ETHUSD",1748742771746,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742772201,2.77327297,2517.8,2517.6,11.97198192]
["bitfinex","ETHUSD",1748742772405,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742778159,2.77327297,2517.8,2517.6,11.97195084]
["bitfinex","ETHUSD",1748742779273,2.77327297,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748742780374,2.77327297,2517.8,2517.6,11.97196378]
["bitfinex","ETHUSD",1748742780557,2.77327297,2517.8,2517.6,8.0]
["bitfinex","ETHUSD",1748742780760,2.77327297,2517.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748742780761,4.65347083,2517.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748742780959,2.77327297,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742782373,6.74530983,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742782580,2.77327297,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742782780,3.20089323,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742788129,0.42762026,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742788256,2.77327297,2517.6,2517.5,3.97651963]
["bitfinex","ETHUSD",1748742788459,2.77327297,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742789094,2.77327297,2517.6,2517.5,3.97649137]
["bitfinex","ETHUSD",1748742790696,2.77327297,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742794508,3.97179028,2517.8,2517.5,0.004325]
["bitfinex","ETHUSD",1748742794800,3.82327297,2517.6,2517.5,0.004325]
["bitfinex","ETHUSD",1748742795307,5.54654594,2517.1,2516.2,3.97409169]
["bitfinex","ETHUSD",1748742795611,0.04963537,2517.0,2516.7,3.97339444]
["bitfinex","ETHUSD",1748742795812,2.77327297,2516.8,2516.4,3.97393101]
["bitfinex","ETHUSD",1748742795975,0.71729314,2517.5,2517.0,3.97287001]
["bitfinex","ETHUSD",1748742796164,2.77327297,2517.1,2516.3,6.08506061]
["bitfinex","ETHUSD",1748742796410,3.97220843,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1748742796583,2.77327297,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748742799426,0.39717903,2517.7,2516.8,3.97329942]
["bitfinex","ETHUSD",1748742799575,2.77327297,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748742802022,2.77327297,2517.3,2516.1,4.38035532]
["bitfinex","ETHUSD",1748742802023,17.76854594,2517.3,2514.1,0.20723881]
["bitfinex","ETHUSD",1748742802226,3.97740832,2514.2,2514.1,0.20723881]
["bitfinex","ETHUSD",1748742802426,0.6211,2514.0,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742802731,0.04963537,2513.9,2513.4,3.97856306]
["bitfinex","ETHUSD",1748742802940,0.2072153,2514.4,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742802941,0.04963537,2514.3,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742803083,2.78662306,2513.9,2513.2,4.558]
["bitfinex","ETHUSD",1748742803294,2.78662306,2513.9,2513.2,8.53685144]
["bitfinex","ETHUSD",1748742803486,2.78662306,2513.9,2513.2,4.558]
["bitfinex","ETHUSD",1748742803686,0.2072153,2514.4,2513.1,4.13515462]
["bitfinex","ETHUSD",1748742803687,2.78662306,2513.6,2513.1,4.13515462]
["bitfinex","ETHUSD",1748742803918,0.2072153,2514.4,2513.3,4.577]
["bitfinex","ETHUSD",1748742804246,2.78662306,2513.4,2513.2,0.41351546]
["bitfinex","ETHUSD",1748742804528,2.78662306,2513.8,2513.2,3.97895705]
["bitfinex","ETHUSD",1748742804823,5.79291968,2513.9,2513.3,4.588]
["bitfinex","ETHUSD",1748742805197,0.2072153,2514.4,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742805399,5.79291968,2513.5,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742805598,8.0,2514.2,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742805783,5.79291968,2513.4,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742806011,5.79291968,2513.6,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742806528,8.0,2514.5,2513.2,4.634]
["bitfinex","ETHUSD",1748742806729,8.0,2514.5,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742806730,5.79291968,2514.0,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742806888,0.97705752,2513.9,2513.3,3.97882985]
["bitfinex","ETHUSD",1748742807089,4.95494772,2513.9,2513.4,4.646]
["bitfinex","ETHUSD",1748742807393,9.7704568,2514.2,2513.4,8.62465474]
["bitfinex","ETHUSD",1748742807620,5.79291968,2514.2,2513.4,4.646]
["bitfinex","ETHUSD",1748742807826,5.79291968,2513.9,2513.4,4.646]
["bitfinex","ETHUSD",1748742808122,5.79291968,2513.9,2513.5,4.655]
["bitfinex","ETHUSD",1748742808327,10.74787242,2513.9,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742808511,5.79291968,2513.6,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742808698,5.79291968,2513.3,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742808904,5.79291968,2513.3,2513.2,4.655]
["bitfinex","ETHUSD",1748742809105,5.79291968,2513.3,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742809106,3.97899092,2513.2,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742809431,5.35405137,2513.2,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742809589,1.37506045,2513.2,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742810500,3.97804121,2513.8,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742810741,5.79291968,2513.4,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742811223,9.77167465,2513.4,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742811734,3.97892099,2513.3,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742812365,3.97899092,2513.2,2513.1,0.15600645]
["bitfinex","ETHUSD",1748742812579,3.9797827,2512.7,2512.6,2.43181818]
["bitfinex","ETHUSD",1748742812861,8.0,2512.6,2510.8,8.0]
["bitfinex","ETHUSD",1748742813162,5.79291968,2511.7,2510.8,8.0]
["bitfinex","ETHUSD",1748742813368,5.79291968,2511.7,2511.0,8.0]
["bitfinex","ETHUSD",1748742813548,5.79291968,2511.9,2511.5,3.98154885]
["bitfinex","ETHUSD",1748742813720,5.79291968,2511.9,2511.5,4.709]
["bitfinex","ETHUSD",1748742814149,5.79291968,2512.2,2511.1,1.2709]
["bitfinex","ETHUSD",1748742814489,9.77398952,2511.9,2511.2,4.731]
["bitfinex","ETHUSD",1748742814617,5.79291968,2511.9,2511.3,3.9819864]
["bitfinex","ETHUSD",1748742814930,3.98029464,2512.4,2510.7,7.45569697]
["bitfinex","ETHUSD",1748742814931,5.79291968,2511.4,2510.7,7.45569697]
["bitfinex","ETHUSD",1748742815135,5.79291968,2512.2,2511.6,3.98140389]
["bitfinex","ETHUSD",1748742815369,0.97734609,2512.1,2511.1,0.55]
["bitfinex","ETHUSD",1748742815658,5.79291968,2512.4,2511.8,3.98116985]
["bitfinex","ETHUSD",1748742815869,5.79291968,2512.4,2511.9,4.757]
["bitfinex","ETHUSD",1748742816030,5.79291968,2512.4,2511.9,8.73802953]
["bitfinex","ETHUSD",1748742816226,9.77323859,2512.4,2511.9,4.757]
["bitfinex","ETHUSD",1748742816631,5.79291968,2512.1,2511.9,4.755]
["bitfinex","ETHUSD",1748742816875,6.77026213,2512.1,2511.2,1.439]
["bitfinex","ETHUSD",1748742817074,6.77026213,2512.1,2511.3,4.757]
["bitfinex","ETHUSD",1748742817301,5.79291968,2511.5,2510.7,2.71969697]
["bitfinex","ETHUSD",1748742817575,8.0,2510.7,2508.4,3.98653023]
["bitfinex","ETHUSD",1748742817731,8.0,2510.5,2508.6,1.493]
["bitfinex","ETHUSD",1748742817928,5.79291968,2509.5,2508.6,1.493]
["bitfinex","ETHUSD",1748742818172,5.79291968,2509.2,2508.5,3.9864223]
["bitfinex","ETHUSD",1748742818396,5.79291968,2509.2,2508.7,1.493]
["bitfinex","ETHUSD",1748742818537,5.79291968,2509.2,2508.6,10.31914946]
["bitfinex","ETHUSD",1748742818734,5.79291968,2509.9,2508.9,7.14937197]
["bitfinex","ETHUSD",1748742818935,5.79291968,2509.9,2509.0,3.98551956]
["bitfinex","ETHUSD",1748742819137,0.97770073,2509.9,2508.9,3.00757576]
["bitfinex","ETHUSD",1748742819364,0.2,2509.1,2507.0,2.89745455]
["bitfinex","ETHUSD",1748742819577,3.98798351,2507.6,2507.0,3.23043524]
["bitfinex","ETHUSD",1748742819784,8.0,2509.2,2507.0,3.55347876]
["bitfinex","ETHUSD",1748742819950,3.98517514,2509.3,2507.1,5.036]
["bitfinex","ETHUSD",1748742820154,5.82474698,2508.7,2507.2,1.665]
["bitfinex","ETHUSD",1748742820352,0.45982916,2509.4,2507.3,16.593]
["bitfinex","ETHUSD",1748742820675,0.38113707,2509.3,2508.5,3.98629274]
["bitfinex","ETHUSD",1748742820878,0.45982916,2509.4,2507.4,6.757]
["bitfinex","ETHUSD",1748742820879,0.3315017,2509.2,2508.6,0.39862927]
["bitfinex","ETHUSD",1748742821037,0.3315017,2509.2,2508.8,3.98582737]
["bitfinex","ETHUSD",1748742821237,0.3315017,2509.2,2507.4,0.55414072]
["bitfinex","ETHUSD",1748742821238,3.98657621,2508.5,2506.8,3.98908351]
["bitfinex","ETHUSD",1748742821544,3.98657621,2508.5,2505.5,8.598]
["bitfinex","ETHUSD",1748742821545,0.04963537,2508.4,2507.0,7.20925522]
["bitfinex","ETHUSD",1748742821862,0.6,2509.0,2507.2,8.0]
["bitfinex","ETHUSD",1748742822035,4.47741869,2509.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1748742822377,0.49170201,2509.0,2507.6,3.98777119]
["bitfinex","ETHUSD",1748742822579,0.3315017,2508.9,2508.0,3.98710944]
["bitfinex","ETHUSD",1748742822753,0.3315017,2508.9,2508.2,3.98692289]
["bitfinex","ETHUSD",1748742823092,0.3315017,2508.9,2508.1,1.781]
["bitfinex","ETHUSD",1748742823286,0.3315017,2508.9,2508.4,3.98652977]
["bitfinex","ETHUSD",1748742823443,0.3315017,2508.9,2508.2,4.68723824]
["bitfinex","ETHUSD",1748742823444,0.3315017,2508.9,2508.2,0.6504]
["bitfinex","ETHUSD",1748742823643,0.3315017,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748742823888,3.98439372,2509.8,2508.9,3.9858]
["bitfinex","ETHUSD",1748742824190,3.98439372,2509.8,2509.0,3.98552923]
["bitfinex","ETHUSD",1748742824191,1.31825472,2509.8,2509.0,3.98552923]
["bitfinex","ETHUSD",1748742824490,0.3315017,2509.8,2509.3,3.98507054]
["bitfinex","ETHUSD",1748742824666,0.3315017,2509.8,2509.1,10.97944123]
["bitfinex","ETHUSD",1748742824847,0.3315017,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748742825049,0.3315017,2509.8,2509.1,6.994]
["bitfinex","ETHUSD",1748742825273,0.3315017,2509.8,2509.3,3.98516802]
["bitfinex","ETHUSD",1748742825656,0.3315017,2509.8,2509.2,11.67571918]
["bitfinex","ETHUSD",1748742825870,0.3315017,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1748742826074,8.0,2510.5,2509.3,3.98514629]
["bitfinex","ETHUSD",1748742826284,3.98378531,2510.2,2509.5,3.98482377]
["bitfinex","ETHUSD",1748742826484,1.59672387,2510.2,2509.5,3.98482377]
["bitfinex","ETHUSD",1748742826685,1.59672387,2510.2,2509.6,1.782]
["bitfinex","ETHUSD",1748742826894,3.98407381,2510.0,2509.6,1.782]
["bitfinex","ETHUSD",1748742827100,3.98385319,2510.2,2509.6,1.782]
["bitfinex","ETHUSD",1748742827266,8.0,2510.9,2509.6,1.782]
["bitfinex","ETHUSD",1748742827468,8.0,2510.6,2509.6,1.782]
["bitfinex","ETHUSD",1748742827708,3.98353018,2510.4,2509.6,1.782]
["bitfinex","ETHUSD",1748742827914,3.98343951,2510.4,2509.7,3.98449583]
["bitfinex","ETHUSD",1748742828073,8.0,2510.6,2509.6,1.782]
["bitfinex","ETHUSD",1748742828400,3.98327026,2510.5,2509.6,1.782]
["bitfinex","ETHUSD",1748742828603,4.38163108,2510.5,2509.6,6.46526148]
["bitfinex","ETHUSD",1748742828806,3.98352324,2510.4,2509.7,3.98442269]
["bitfinex","ETHUSD",1748742829004,4.37662753,2510.5,2509.9,3.98420047]
["bitfinex","ETHUSD",1748742829203,6.32609883,2510.5,2508.9,1.31818875]
["bitfinex","ETHUSD",1748742829419,5.88313643,2510.1,2508.6,8.0]
["bitfinex","ETHUSD",1748742829706,5.88313643,2509.7,2508.6,9.18928717]
["bitfinex","ETHUSD",1748742829864,5.88313643,2509.7,2508.7,3.98612827]
["bitfinex","ETHUSD",1748742830069,5.88313643,2509.7,2508.6,5.203]
["bitfinex","ETHUSD",1748742830070,11.98441376,2509.8,2509.1,3.98537542]
["bitfinex","ETHUSD",1748742830314,3.98495114,2509.5,2508.9,1.782]
["bitfinex","ETHUSD",1748742830469,1.19839346,2509.9,2508.9,1.782]
["bitfinex","ETHUSD",1748742830669,11.98444396,2509.8,2509.1,3.98541041]
["bitfinex","ETHUSD",1748742830869,1.19839346,2509.9,2508.9,2.55105]
["bitfinex","ETHUSD",1748742831167,8.0,2509.9,2509.3,3.98508065]
["bitfinex","ETHUSD",1748742831370,8.0,2510.0,2509.4,3.98494454]
["bitfinex","ETHUSD",1748742831664,11.98409068,2510.0,2509.4,3.98494454]
["bitfinex","ETHUSD",1748742831868,8.0,2510.0,2509.5,3.98483129]
["bitfinex","ETHUSD",1748742832068,3.98407193,2510.0,2509.3,9.19208766]
["bitfinex","ETHUSD",1748742832308,8.79679778,2510.0,2509.4,3.98492836]
["bitfinex","ETHUSD",1748742832480,8.79679778,2510.0,2509.5,3.98484352]
["bitfinex","ETHUSD",1748742832687,8.79679778,2510.0,2509.3,9.19217318]
["bitfinex","ETHUSD",1748742832688,8.79679778,2510.0,2509.4,3.98496329]
["bitfinex","ETHUSD",1748742832887,0.36940017,2509.9,2509.5,3.9848453]
["bitfinex","ETHUSD",1748742833320,0.36940017,2509.9,2509.6,3.98456583]
["bitfinex","ETHUSD",1748742833523,0.36940017,2509.9,2509.7,3.9844506]
["bitfinex","ETHUSD",1748742833744,0.36940017,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748742834029,0.36940017,2509.9,2509.8,4.38281934]
["bitfinex","ETHUSD",1748742834348,0.36940017,2509.9,2509.8,4.93281934]
["bitfinex","ETHUSD",1748742837181,0.7973,2511.7,2509.9,8.55]
["bitfinex","ETHUSD",1748742837385,5.88313643,2511.3,2509.8,0.39843812]
["bitfinex","ETHUSD",1748742837584,3.9827014,2510.9,2510.2,3.9837045]
["bitfinex","ETHUSD",1748742837785,3.98272266,2510.9,2510.3,3.98355637]
["bitfinex","ETHUSD",1748742838221,8.0,2510.8,2509.7,1.782]
["bitfinex","ETHUSD",1748742838529,8.0,2510.8,2510.1,3.98376523]
["bitfinex","ETHUSD",1748742838688,1.38831364,2510.7,2510.2,3.98371996]
["bitfinex","ETHUSD",1748742839025,3.98358761,2510.3,2508.6,3.98619269]
["bitfinex","ETHUSD",1748742839223,5.88313643,2508.9,2508.5,3.98634436]
["bitfinex","ETHUSD",1748742839525,8.0,2509.7,2508.6,3.98615606]
["bitfinex","ETHUSD",1748742839526,0.04963537,2509.1,2508.6,3.98615606]
["bitfinex","ETHUSD",1748742839740,5.88313643,2509.3,2508.7,3.98604093]
["bitfinex","ETHUSD",1748742839927,5.88313643,2509.3,2508.6,3.98615606]
["bitfinex","ETHUSD",1748742840226,5.88313643,2509.3,2508.8,3.98583994]
["bitfinex","ETHUSD",1748742840437,5.88313643,2509.3,2508.7,3.98604292]
["bitfinex","ETHUSD",1748742840638,5.88313643,2509.3,2508.8,3.98582309]
["bitfinex","ETHUSD",1748742840846,5.88313643,2509.3,2508.6,0.39861561]
["bitfinex","ETHUSD",1748742841010,5.88313643,2509.3,2508.7,3.98605829]
["bitfinex","ETHUSD",1748742841214,5.88313643,2509.3,2508.6,11.02718973]
["bitfinex","ETHUSD",1748742841521,8.0,2510.0,2509.0,0.55]
["bitfinex","ETHUSD",1748742841719,3.98432484,2509.9,2509.2,3.98522783]
["bitfinex","ETHUSD",1748742841914,0.39843248,2509.8,2509.2,3.98523493]
["bitfinex","ETHUSD",1748742842141,0.39843248,2509.8,2508.9,0.55]
["bitfinex","ETHUSD",1748742842342,3.98376695,2510.2,2509.6,3.98469539]
["bitfinex","ETHUSD",1748742842640,8.0,2510.2,2509.8,3.98428062]
["bitfinex","ETHUSD",1748742842851,5.88313643,2510.4,2509.5,0.55]
["bitfinex","ETHUSD",1748742843031,5.88313643,2510.4,2509.7,3.98453998]
["bitfinex","ETHUSD",1748742843213,5.88313643,2510.4,2509.6,1.782]
["bitfinex","ETHUSD",1748742843405,5.88313643,2510.4,2508.5,3.98632256]
["bitfinex","ETHUSD",1748742843406,3.98406374,2510.0,2509.2,7.038]
["bitfinex","ETHUSD",1748742843600,8.04963537,2510.0,2509.3,3.98507998]
["bitfinex","ETHUSD",1748742843834,3.9843066,2509.9,2509.2,3.98523606]
["bitfinex","ETHUSD",1748742844033,9.86776872,2509.7,2509.0,3.98564948]
["bitfinex","ETHUSD",1748742844253,5.88313643,2509.7,2509.2,3.98532627]
["bitfinex","ETHUSD",1748742844416,7.26832708,2509.7,2509.2,3.98532627]
["bitfinex","ETHUSD",1748742844717,7.26832708,2509.7,2509.3,3.9851251]
["bitfinex","ETHUSD",1748742844908,7.26832708,2509.7,2509.2,3.98526845]
["bitfinex","ETHUSD",1748742845807,7.26832708,2509.7,2509.4,3.98499803]
["bitfinex","ETHUSD",1748742846009,8.0,2510.0,2508.4,3.98652469]
["bitfinex","ETHUSD",1748742846235,8.0,2510.0,2509.5,3.98475767]
["bitfinex","ETHUSD",1748742846431,8.0,2510.0,2509.5,3.98476441]
["bitfinex","ETHUSD",1748742846642,8.0,2510.0,2509.3,5.245]
["bitfinex","ETHUSD",1748742846643,8.0,2510.0,2509.3,9.23014985]
["bitfinex","ETHUSD",1748742846816,1.38831364,2509.9,2509.4,3.98488903]
["bitfinex","ETHUSD",1748742847364,1.38831364,2509.9,2509.4,3.98492417]
["bitfinex","ETHUSD",1748742847523,1.38831364,2509.9,2509.3,9.23310254]
["bitfinex","ETHUSD",1748742847730,1.38831364,2509.9,2509.4,3.98501006]
["bitfinex","ETHUSD",1748742848353,1.38831364,2509.9,2508.8,0.55]
["bitfinex","ETHUSD",1748742848354,5.88313643,2509.7,2509.0,1.783]
["bitfinex","ETHUSD",1748742848516,5.88313643,2509.7,2509.1,5.25]
["bitfinex","ETHUSD",1748742848716,1.38831364,2509.9,2509.4,3.98487094]
["bitfinex","ETHUSD",1748742848947,1.38831364,2509.9,2509.1,5.25]
["bitfinex","ETHUSD",1748742848948,5.88313643,2510.2,2509.6,3.98454385]
["bitfinex","ETHUSD",1748742849246,5.88313643,2510.2,2509.8,3.98426463]
["bitfinex","ETHUSD",1748742849611,5.88313643,2510.2,2509.9,3.98417611]
["bitfinex","ETHUSD",1748742849960,5.88313643,2510.2,2510.0,3.98396455]
["bitfinex","ETHUSD",1748742850250,5.88313643,2510.2,2509.9,3.98415003]
["bitfinex","ETHUSD",1748742850458,5.88313643,2510.5,2509.6,5.25]
["bitfinex","ETHUSD",1748742850657,0.58831364,2510.4,2510.0,3.98400583]
["bitfinex","ETHUSD",1748742850949,0.58831364,2510.4,2509.8,3.98436209]
["bitfinex","ETHUSD",1748742851256,0.58831364,2510.4,2509.9,3.98408564]
["bitfinex","ETHUSD",1748742851642,0.58831364,2510.4,2510.0,3.98405425]
["bitfinex","ETHUSD",1748742851839,0.58831364,2510.4,2510.0,3.98403043]
["bitfinex","ETHUSD",1748742852150,0.58831364,2510.4,2510.1,3.98387531]
["bitfinex","ETHUSD",1748742852466,0.58831364,2510.4,2510.2,3.98358793]
["bitfinex","ETHUSD",1748742852942,0.58831364,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748742853139,5.88313643,2510.5,2510.3,3.98343628]
["bitfinex","ETHUSD",1748742853330,5.88313643,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748742853729,0.7678,2510.7,2510.2,3.98373148]
["bitfinex","ETHUSD",1748742853730,0.7678,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748742854254,0.7678,2510.7,2510.0,5.241]
["bitfinex","ETHUSD",1748742854452,0.7678,2510.7,2510.4,3.98332614]
["bitfinex","ETHUSD",1748742854664,5.88313643,2510.9,2510.3,3.9835262]
["bitfinex","ETHUSD",1748742854845,5.88313643,2510.9,2510.1,3.98389356]
["bitfinex","ETHUSD",1748742855253,5.88313643,2510.9,2510.7,3.98283616]
["bitfinex","ETHUSD",1748742855451,5.88313643,2510.9,2510.1,3.98390502]
["bitfinex","ETHUSD",1748742855653,5.88313643,2510.5,2510.2,3.98365319]
["bitfinex","ETHUSD",1748742855821,5.88313643,2510.5,2510.1,3.98383683]
["bitfinex","ETHUSD",1748742856023,5.88313643,2510.5,2509.8,5.241]
["bitfinex","ETHUSD",1748742856267,5.88313643,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748742856432,5.88313643,2510.5,2509.6,3.98469875]
["bitfinex","ETHUSD",1748742856635,0.58831364,2510.4,2510.0,5.242]
["bitfinex","ETHUSD",1748742856839,5.88313643,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1748742857219,5.88313643,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748742857968,5.88313643,2510.5,2510.3,3.98356748]
["bitfinex","ETHUSD",1748742858876,5.88313643,2510.5,2510.2,3.98365721]
["bitfinex","ETHUSD",1748742859082,5.88313643,2510.5,2510.3,3.98356225]
["bitfinex","ETHUSD",1748742860387,6.47145007,2510.5,2508.3,3.9867147]
["bitfinex","ETHUSD",1748742860685,5.88313643,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748742861674,5.88313643,2510.3,2510.0,3.98393498]
["bitfinex","ETHUSD",1748742862183,0.7815,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748742862404,0.7815,2510.4,2510.2,3.98373382]
["bitfinex","ETHUSD",1748742862552,0.7815,2510.4,2510.2,3.98359664]
["bitfinex","ETHUSD",1748742862751,0.7315,2510.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1748742862984,0.7315,2510.4,2509.8,4.90481934]
["bitfinex","ETHUSD",1748742863283,0.7315,2510.4,2509.9,9.1871876]
["bitfinex","ETHUSD",1748742863489,5.88313643,2510.5,2509.6,3.98459951]
["bitfinex","ETHUSD",1748742863705,9.86706218,2510.1,2509.6,3.98462315]
["bitfinex","ETHUSD",1748742864049,3.98371397,2510.3,2509.7,3.98440451]
["bitfinex","ETHUSD",1748742864050,3.9836546,2510.3,2509.7,3.98440451]
["bitfinex","ETHUSD",1748742864284,5.88313643,2510.1,2509.8,3.98424787]
["bitfinex","ETHUSD",1748742864487,6.47145007,2510.1,2509.8,3.98428188]
["bitfinex","ETHUSD",1748742864949,6.47145007,2510.1,2509.6,3.9846383]
["bitfinex","ETHUSD",1748742865145,5.88313643,2510.1,2509.8,3.98437224]
["bitfinex","ETHUSD",1748742865394,5.88313643,2510.1,2509.7,3.9844657]
["bitfinex","ETHUSD",1748742865558,5.88313643,2510.1,2509.7,3.98445872]
["bitfinex","ETHUSD",1748742865765,5.88313643,2510.2,2509.7,3.98439266]
["bitfinex","ETHUSD",1748742865962,5.88313643,2510.2,2509.9,3.98415048]
["bitfinex","ETHUSD",1748742866294,5.88313643,2510.2,2509.7,3.98445988]
["bitfinex","ETHUSD",1748742866481,5.9327718,2510.2,2509.7,3.98445988]
["bitfinex","ETHUSD",1748742866656,5.88313643,2510.2,2509.7,3.98453998]
["bitfinex","ETHUSD",1748742866858,4.03356482,2510.1,2509.1,5.78934376]
["bitfinex","ETHUSD",1748742867097,3.98392945,2510.1,2509.6,3.98467538]
["bitfinex","ETHUSD",1748742867606,9.8669621,2510.2,2509.6,3.98456466]
["bitfinex","ETHUSD",1748742867982,5.88313643,2510.2,2509.7,3.98449697]
["bitfinex","ETHUSD",1748742868183,0.98668197,2510.1,2509.7,3.98449697]
["bitfinex","ETHUSD",1748742868988,0.93668197,2510.1,2509.7,3.98449697]
["bitfinex","ETHUSD",1748742870426,0.93668197,2510.1,2509.5,3.98484626]
["bitfinex","ETHUSD",1748742870585,0.93668197,2510.1,2509.4,3.9849167]
["bitfinex","ETHUSD",1748742870789,3.98413064,2510.0,2509.1,3.98545826]
["bitfinex","ETHUSD",1748742870979,0.49208126,2509.9,2509.5,3.98484707]
["bitfinex","ETHUSD",1748742871180,0.49208126,2509.9,2509.7,3.98447452]
["bitfinex","ETHUSD",1748742871481,0.93668197,2510.1,2509.6,3.98462406]
["bitfinex","ETHUSD",1748742871885,0.93668197,2510.1,2509.5,3.98482029]
["bitfinex","ETHUSD",1748742871886,0.93668197,2510.1,2509.7,3.98452819]
["bitfinex","ETHUSD",1748742872091,0.93668197,2510.1,2509.6,3.98455548]
["bitfinex","ETHUSD",1748742872691,4.92059247,2510.1,2509.6,3.98455548]
["bitfinex","ETHUSD",1748742872906,4.92059247,2510.1,2508.9,3.98580112]
["bitfinex","ETHUSD",1748742872907,0.93668197,2510.1,2507.7,3.98758717]
["bitfinex","ETHUSD",1748742873224,5.88313643,2508.8,2508.3,3.98669292]
["bitfinex","ETHUSD",1748742873409,5.88313643,2508.8,2508.0,3.98724082]
["bitfinex","ETHUSD",1748742873578,5.88313643,2508.8,2508.4,3.98649697]
["bitfinex","ETHUSD",1748742873775,5.88313643,2508.8,2508.1,5.203]
["bitfinex","ETHUSD",1748742874000,3.98867217,2507.1,2506.7,0.005]
["bitfinex","ETHUSD",1748742874180,3.98867217,2507.1,2505.1,1.0]
["bitfinex","ETHUSD",1748742874181,8.0,2506.8,2505.1,1.0]
["bitfinex","ETHUSD",1748742874495,0.3969,2506.5,2505.1,1.0]
["bitfinex","ETHUSD",1748742874682,5.88313643,2505.2,2505.1,1.0]
["bitfinex","ETHUSD",1748742874875,6.47145007,2505.2,2505.1,1.0]
["bitfinex","ETHUSD",1748742875079,3.99027686,2506.1,2505.1,1.0]
["bitfinex","ETHUSD",1748742875319,5.88313643,2505.5,2505.1,1.0]
["bitfinex","ETHUSD",1748742875519,9.34979949,2506.1,2505.1,1.0]
["bitfinex","ETHUSD",1748742875520,5.88313643,2505.2,2505.1,1.0]
["bitfinex","ETHUSD",1748742875696,8.0,2505.6,2505.1,1.0]
["bitfinex","ETHUSD",1748742876018,5.88313643,2505.2,2505.1,1.0]
["bitfinex","ETHUSD",1748742876223,2.57923646,2505.2,2501.4,1.93442455]
["bitfinex","ETHUSD",1748742876426,2.57923646,2505.2,2500.2,0.62387866]
["bitfinex","ETHUSD",1748742876427,3.99952005,2500.3,2500.2,0.62387866]
["bitfinex","ETHUSD",1748742876730,0.2,2499.4,2495.4,1.36280899]
["bitfinex","ETHUSD",1748742876912,4.00705241,2495.6,2495.4,1.16280899]
["bitfinex","ETHUSD",1748742877107,0.2,2495.1,2493.6,2.499]
["bitfinex","ETHUSD",1748742877313,0.2,2496.3,2494.0,0.20200437]
["bitfinex","ETHUSD",1748742877521,0.04963537,2496.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1748742877684,0.04963537,2496.2,2493.6,2.499]
["bitfinex","ETHUSD",1748742878199,0.2,2497.7,2495.1,8.618]
["bitfinex","ETHUSD",1748742878424,0.15,2497.3,2495.1,8.618]
["bitfinex","ETHUSD",1748742878615,8.04063603,2497.2,2495.1,8.618]
["bitfinex","ETHUSD",1748742878927,0.15,2497.0,2495.0,0.028]
["bitfinex","ETHUSD",1748742879127,0.15,2496.5,2495.0,0.028]
["bitfinex","ETHUSD",1748742879427,0.15,2495.8,2495.0,0.028]
["bitfinex","ETHUSD",1748742879578,0.15,2495.6,2495.0,0.028]
["bitfinex","ETHUSD",1748742879781,0.15,2495.1,2495.0,0.40243901]
["bitfinex","ETHUSD",1748742880018,0.4815017,2495.1,2492.5,0.8154]
["bitfinex","ETHUSD",1748742880230,0.3315017,2495.0,2494.4,4.0089416]
["bitfinex","ETHUSD",1748742880413,0.3315017,2495.0,2493.5,8.618]
["bitfinex","ETHUSD",1748742880614,0.04963537,2495.5,2495.1,4.00772896]
["bitfinex","ETHUSD",1748742880813,7.27457045,2499.0,2494.5,4.0088194]
["bitfinex","ETHUSD",1748742880814,0.15,2496.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1748742881124,0.755,2497.4,2496.0,4.00630299]
["bitfinex","ETHUSD",1748742881125,0.53113707,2496.6,2496.0,4.00630299]
["bitfinex","ETHUSD",1748742881440,4.00663267,2495.9,2494.4,0.8154]
["bitfinex","ETHUSD",1748742881631,3.28911518,2496.5,2493.7,0.04006761]
["bitfinex","ETHUSD",1748742881632,0.15,2494.9,2493.7,0.04006761]
["bitfinex","ETHUSD",1748742881811,0.3315017,2494.8,2493.7,0.04006761]
["bitfinex","ETHUSD",1748742882005,0.04963537,2496.4,2494.1,0.19787064]
["bitfinex","ETHUSD",1748742882289,0.02939656,2496.3,2494.7,0.8154]
["bitfinex","ETHUSD",1748742882491,0.20137744,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1748742882939,0.00212936,2497.8,2495.5,7.35]
["bitfinex","ETHUSD",1748742883154,7.27457045,2499.0,2495.6,4.00705241]
["bitfinex","ETHUSD",1748742883289,0.00212936,2497.7,2495.8,4.0067313]
["bitfinex","ETHUSD",1748742883488,0.00212936,2497.1,2495.9,0.40067313]
["bitfinex","ETHUSD",1748742884102,4.75716405,2498.7,2495.5,7.363]
["bitfinex","ETHUSD",1748742884103,0.00212936,2497.3,2495.5,7.363]
["bitfinex","ETHUSD",1748742884318,0.00212936,2497.7,2495.6,7.367]
["bitfinex","ETHUSD",1748742884630,0.00212936,2498.1,2495.6,7.367]
["bitfinex","ETHUSD",1748742884792,0.00212936,2496.9,2494.9,1.20195]
["bitfinex","ETHUSD",1748742884982,0.00212936,2497.2,2495.2,7.378]
["bitfinex","ETHUSD",1748742885184,0.00212936,2497.9,2495.2,7.378]
["bitfinex","ETHUSD",1748742885384,0.00212936,2497.8,2497.0,4.00478721]
["bitfinex","ETHUSD",1748742885631,0.00212936,2498.3,2496.6,7.34]
["bitfinex","ETHUSD",1748742885825,0.00212936,2498.3,2496.8,4.00512656]
["bitfinex","ETHUSD",1748742886126,0.00212936,2498.5,2496.9,0.40051266]
["bitfinex","ETHUSD",1748742886425,0.00212936,2498.2,2497.2,4.00440699]
["bitfinex","ETHUSD",1748742886597,0.00212936,2498.0,2497.0,7.399]
["bitfinex","ETHUSD",1748742886798,0.00212936,2497.8,2496.5,4.00560785]
["bitfinex","ETHUSD",1748742887016,4.004004,2497.5,2496.4,8.635]
["bitfinex","ETHUSD",1748742887230,0.00212936,2497.5,2496.4,8.635]
["bitfinex","ETHUSD",1748742887402,0.00212936,2497.9,2497.2,4.00442846]
["bitfinex","ETHUSD",1748742887729,0.00212936,2498.2,2496.7,8.0]
["bitfinex","ETHUSD",1748742887888,0.00212936,2498.0,2497.3,4.00421447]
["bitfinex","ETHUSD",1748742888095,0.00212936,2498.5,2496.6,8.0]
["bitfinex","ETHUSD",1748742888418,0.00212936,2498.6,2497.9,4.00323425]
["bitfinex","ETHUSD",1748742888614,0.00212936,2499.0,2498.0,0.40032343]
["bitfinex","ETHUSD",1748742888799,0.00212936,2499.1,2498.0,0.40032343]
["bitfinex","ETHUSD",1748742889001,0.00212936,2499.9,2498.2,4.00288207]
["bitfinex","ETHUSD",1748742889203,0.00212936,2500.0,2498.2,8.0]
["bitfinex","ETHUSD",1748742889430,0.00212936,2500.0,2499.3,4.0010456]
["bitfinex","ETHUSD",1748742889746,0.00212936,2499.8,2498.9,4.00164227]
["bitfinex","ETHUSD",1748742890038,0.00212936,2499.8,2498.1,8.638]
["bitfinex","ETHUSD",1748742890039,4.00296518,2499.5,2498.1,8.638]
["bitfinex","ETHUSD",1748742890203,0.00212936,2498.6,2498.2,4.00276274]
["bitfinex","ETHUSD",1748742890407,0.00212936,2498.6,2498.1,8.638]
["bitfinex","ETHUSD",1748742890622,0.00212936,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1748742891037,0.00212936,2498.6,2498.2,0.90383234]
["bitfinex","ETHUSD",1748742891217,0.02077,2498.9,2498.2,0.90383234]
["bitfinex","ETHUSD",1748742891401,0.00212936,2498.6,2498.3,4.00270131]
["bitfinex","ETHUSD",1748742891606,0.00212936,2498.6,2498.2,8.33983234]
["bitfinex","ETHUSD",1748742891607,0.00212936,2498.6,2498.4,4.00255119]
["bitfinex","ETHUSD",1748742891803,0.00212936,2498.6,2498.2,12.34268217]
["bitfinex","ETHUSD",1748742892017,0.00212936,2498.4,2498.1,8.638]
["bitfinex","ETHUSD",1748742893026,0.00212936,2498.4,2498.1,12.64095418]
["bitfinex","ETHUSD",1748742893228,0.00212936,2498.4,2498.1,8.638]
["bitfinex","ETHUSD",1748742893557,0.00212936,2498.4,2498.2,4.00287025]
["bitfinex","ETHUSD",1748742893702,0.00212936,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1748742893906,0.00212936,2498.6,2498.1,8.638]
["bitfinex","ETHUSD",1748742894118,0.00212936,2498.8,2498.2,0.8638]
["bitfinex","ETHUSD",1748742894342,0.00212936,2498.8,2497.6,4.00375972]
["bitfinex","ETHUSD",1748742894543,0.35126471,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1748742894909,0.35126471,2498.4,2498.3,4.55272185]
["bitfinex","ETHUSD",1748742895243,0.02077,2498.9,2498.8,4.55192092]
["bitfinex","ETHUSD",1748742895444,0.02077,2498.9,2498.8,12.89532112]
["bitfinex","ETHUSD",1748742895849,0.02077,2498.9,2498.8,5.46232112]
["bitfinex","ETHUSD",1748742896035,0.00212936,2499.4,2498.8,4.00192092]
["bitfinex","ETHUSD",1748742896237,0.00212936,2499.4,2499.0,4.00150122]
["bitfinex","ETHUSD",1748742896552,0.00212936,2499.4,2499.1,4.33543542]
["bitfinex","ETHUSD",1748742896727,0.00212936,2499.4,2499.1,0.33403329]
["bitfinex","ETHUSD",1748742896927,0.00212936,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748742897451,0.00212936,2499.6,2499.1,0.33403329]
["bitfinex","ETHUSD",1748742897749,0.00212936,2499.2,2499.1,0.33403329]
["bitfinex","ETHUSD",1748742898678,0.00212936,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748742899038,0.00212936,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1748742899244,0.00212936,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1748742900539,0.00212936,2500.5,2500.4,3.99921785]
["bitfinex","ETHUSD",1748742900768,0.00212936,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1748742901075,0.00212936,2500.0,2499.6,8.642]
["bitfinex","ETHUSD",1748742901258,0.00212936,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748742901583,0.00212936,2499.7,2499.6,12.6426401]
["bitfinex","ETHUSD",1748742901943,0.00212936,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748742902977,0.00212936,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748742903191,0.00212936,2499.7,2499.6,12.6426401]
["bitfinex","ETHUSD",1748742903789,0.00212936,2499.7,2499.6,8.642]
["bitfinex","ETHUSD",1748742903995,0.00212936,2498.8,2498.5,7.37]
["bitfinex","ETHUSD",1748742904139,0.00212936,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1748742904347,0.00212936,2500.5,2499.0,0.55]
["bitfinex","ETHUSD",1748742904542,3.99834144,2501.1,2500.4,3.99925647]
["bitfinex","ETHUSD",1748742904837,0.00212936,2500.5,2500.3,3.99945337]
["bitfinex","ETHUSD",1748742905044,0.00212936,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1748742905880,0.00212936,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1748742906096,0.00212936,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748742906266,0.00212936,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1748742906585,0.00212936,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1748742907511,0.755,2501.2,2499.6,5.35071604]
["bitfinex","ETHUSD",1748742907512,0.00212936,2500.4,2499.6,5.35071604]
["bitfinex","ETHUSD",1748742907715,0.00212936,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1748742908005,0.755,2501.2,2500.0,4.0]
["bitfinex","ETHUSD",1748742908214,0.755,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1748742908215,0.00546936,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1748742908709,0.00334,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1748742909658,0.00334,2500.8,2500.7,4.54888031]
["bitfinex","ETHUSD",1748742909913,0.00334,2500.8,2500.7,12.54888031]
["bitfinex","ETHUSD",1748742910061,0.00334,2500.8,2500.7,12.88269988]
["bitfinex","ETHUSD",1748742910424,0.00334,2500.8,2500.7,4.33269988]
["bitfinex","ETHUSD",1748742910568,0.00334,2500.8,2500.7,11.68069988]
["bitfinex","ETHUSD",1748742910761,0.00334,2500.8,2500.7,12.23069988]
["bitfinex","ETHUSD",1748742911091,0.00334,2500.8,2500.7,20.23069988]
["bitfinex","ETHUSD",1748742913691,0.00334,2500.8,2500.7,12.17569988]
["bitfinex","ETHUSD",1748742913899,0.00334,2500.8,2500.7,4.33269988]
["bitfinex","ETHUSD",1748742914061,0.00334,2500.8,2500.7,12.45387231]
["bitfinex","ETHUSD",1748742914263,0.00334,2500.8,2500.7,13.00387231]
["bitfinex","ETHUSD",1748742914799,0.00334,2500.8,2500.7,21.00387231]
["bitfinex","ETHUSD",1748742915297,0.00334,2500.8,2500.7,4.33269988]
["bitfinex","ETHUSD",1748742915504,0.00546936,2500.8,2500.7,4.33269988]
["bitfinex","ETHUSD",1748742915801,0.00334,2500.8,2500.7,4.33269988]
["bitfinex","ETHUSD",1748742916308,0.00334,2500.8,2500.7,4.88269988]
["bitfinex","ETHUSD",1748742916497,0.00334,2500.8,2500.7,5.66649988]
["bitfinex","ETHUSD",1748742916690,0.00334,2500.8,2500.7,14.63305349]
["bitfinex","ETHUSD",1748742917290,0.00334,2500.8,2500.7,21.86905349]
["bitfinex","ETHUSD",1748742918022,0.00334,2500.8,2500.7,4.78268031]
["bitfinex","ETHUSD",1748742918378,0.00334,2500.8,2500.7,12.00468031]
["bitfinex","ETHUSD",1748742918573,0.00334,2500.8,2500.7,12.55468031]
["bitfinex","ETHUSD",1748742918984,0.00334,2500.8,2500.7,12.88849988]
["bitfinex","ETHUSD",1748742919181,0.00334,2500.8,2500.7,20.88849988]
["bitfinex","ETHUSD",1748742919386,0.00334,2500.8,2500.7,23.37725349]
["bitfinex","ETHUSD",1748742920073,0.00334,2500.8,2500.7,15.37145349]
["bitfinex","ETHUSD",1748742920277,0.00334,2500.8,2500.7,22.55545349]
["bitfinex","ETHUSD",1748742920478,0.04963537,2503.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1748742920479,0.00212936,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1748742920779,0.00212936,2502.2,2502.1,11.17164282]
["bitfinex","ETHUSD",1748742921204,0.00212936,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1748742921515,0.00212936,2501.9,2501.7,11.15626325]
["bitfinex","ETHUSD",1748742921710,0.00212936,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748742921876,0.00212936,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748742922885,0.00212936,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1748742923501,0.00212936,2502.3,2502.2,11.12048309]
["bitfinex","ETHUSD",1748742924805,0.00212936,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1748742926607,0.00212936,2502.5,2502.4,11.05716368]
["bitfinex","ETHUSD",1748742927707,0.00212936,2503.1,2503.0,3.99514427]
["bitfinex","ETHUSD",1748742928047,11.85515261,2503.8,2502.8,3.99541616]
["bitfinex","ETHUSD",1748742928048,0.00212936,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1748742928547,0.00212936,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1748742928856,8.0,2503.3,2502.4,3.99607766]
["bitfinex","ETHUSD",1748742929031,5.58103106,2503.2,2502.3,3.99624196]
["bitfinex","ETHUSD",1748742929200,3.99523429,2503.0,2502.3,4.32984808]
["bitfinex","ETHUSD",1748742929542,3.99512693,2503.1,2502.4,4.32975025]
["bitfinex","ETHUSD",1748742929853,3.99523085,2503.0,2502.4,0.33359279]
["bitfinex","ETHUSD",1748742930043,0.6,2502.8,2502.4,0.33359279]
["bitfinex","ETHUSD",1748742930239,0.04963537,2502.7,2502.4,0.33359279]
["bitfinex","ETHUSD",1748742930444,4.04542469,2502.7,2502.4,0.33359279]
["bitfinex","ETHUSD",1748742930608,0.6,2502.8,2502.4,0.33359279]
["bitfinex","ETHUSD",1748742930803,4.59561027,2502.8,2502.1,3.99659082]
["bitfinex","ETHUSD",1748742931007,0.6,2502.8,2501.8,10.99007547]
["bitfinex","ETHUSD",1748742931216,1.42442691,2502.8,2502.2,3.99638087]
["bitfinex","ETHUSD",1748742932017,1.42442691,2502.8,2502.3,3.99622033]
["bitfinex","ETHUSD",1748742932216,1.42442691,2502.8,2501.8,10.98998967]
["bitfinex","ETHUSD",1748742932217,0.6,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1748742932630,4.04353131,2503.9,2502.6,3.99582094]
["bitfinex","ETHUSD",1748742932841,4.04353131,2503.9,2502.8,3.99543968]
["bitfinex","ETHUSD",1748742932842,7.86110973,2503.6,2502.8,3.99543968]
["bitfinex","ETHUSD",1748742933954,0.755,2503.4,2503.1,3.99495142]
["bitfinex","ETHUSD",1748742934417,0.04963537,2503.3,2502.5,6.952]
["bitfinex","ETHUSD",1748742934614,0.755,2503.4,2502.9,3.99525347]
["bitfinex","ETHUSD",1748742934813,0.755,2503.4,2503.0,3.99504933]
["bitfinex","ETHUSD",1748742935560,0.755,2503.4,2503.1,3.99504202]
["bitfinex","ETHUSD",1748742935719,0.755,2503.4,2503.0,3.99516906]
["bitfinex","ETHUSD",1748742935920,0.755,2503.4,2502.7,3.99566856]
["bitfinex","ETHUSD",1748742936121,0.755,2503.4,2502.6,3.99572605]
["bitfinex","ETHUSD",1748742936470,0.755,2503.4,2503.1,3.99496464]
["bitfinex","ETHUSD",1748742936763,0.755,2503.4,2503.0,3.99520315]
["bitfinex","ETHUSD",1748742936764,0.755,2503.4,2503.2,3.99485793]
["bitfinex","ETHUSD",1748742936923,0.755,2503.4,2503.1,3.9949703]
["bitfinex","ETHUSD",1748742937667,0.755,2503.4,2503.1,3.99503248]
["bitfinex","ETHUSD",1748742937866,0.755,2503.4,2503.2,3.99484903]
["bitfinex","ETHUSD",1748742938065,0.755,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1748742938374,8.755,2503.4,2502.7,6.843]
["bitfinex","ETHUSD",1748742938528,0.04963537,2503.3,2501.9,3.99687155]
["bitfinex","ETHUSD",1748742938735,3.99472696,2503.3,2502.0,11.1644306]
["bitfinex","ETHUSD",1748742938932,3.99496606,2503.2,2502.5,3.99599774]
["bitfinex","ETHUSD",1748742939131,10.46161097,2503.4,2502.1,7.16763279]
["bitfinex","ETHUSD",1748742939332,3.99498174,2503.2,2502.3,3.9962744]
["bitfinex","ETHUSD",1748742939532,5.04011832,2503.2,2502.5,3.99600399]
["bitfinex","ETHUSD",1748742939863,1.04513658,2503.2,2502.2,0.33361945]
["bitfinex","ETHUSD",1748742940064,5.08968722,2503.2,2502.5,3.99585521]
["bitfinex","ETHUSD",1748742940268,5.08968722,2503.2,2502.2,0.33361945]
["bitfinex","ETHUSD",1748742940269,3.99418564,2503.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1748742940469,7.86110973,2503.9,2502.1,10.83063729]
["bitfinex","ETHUSD",1748742940765,3.99398597,2503.8,2502.1,10.83063729]
["bitfinex","ETHUSD",1748742940964,3.99398597,2503.8,2503.1,3.99496832]
["bitfinex","ETHUSD",1748742941140,4.39263949,2504.2,2502.5,3.99590949]
["bitfinex","ETHUSD",1748742941141,3.9947507,2503.3,2502.5,3.99590949]
["bitfinex","ETHUSD",1748742941342,7.86110973,2503.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1748742941544,8.0,2503.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1748742941768,7.86110973,2503.9,2503.6,3.99414897]
["bitfinex","ETHUSD",1748742942070,11.85425168,2504.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1748742942268,7.86110973,2504.3,2503.3,3.99472696]
["bitfinex","ETHUSD",1748742942435,7.86110973,2504.3,2503.7,3.99400164]
["bitfinex","ETHUSD",1748742942637,9.44580836,2504.3,2503.3,10.77771771]
["bitfinex","ETHUSD",1748742942837,3.99376733,2504.0,2503.3,6.783]
["bitfinex","ETHUSD",1748742943037,3.99376733,2504.0,2503.3,10.77771677]
["bitfinex","ETHUSD",1748742943257,3.94376733,2504.0,2503.3,10.77771677]
["bitfinex","ETHUSD",1748742943457,3.99379986,2503.9,2503.3,10.77771677]
["bitfinex","ETHUSD",1748742943640,11.85433881,2504.3,2503.3,6.783]
["bitfinex","ETHUSD",1748742943850,1.5847331,2504.2,2503.6,3.9942202]
["bitfinex","ETHUSD",1748742944043,5.57804036,2504.2,2503.4,3.99456738]
["bitfinex","ETHUSD",1748742944242,7.86110973,2504.8,2503.5,3.99427897]
["bitfinex","ETHUSD",1748742944455,7.86110973,2504.4,2503.5,6.751]
["bitfinex","ETHUSD",1748742944676,0.04963537,2504.3,2503.5,10.74535505]
["bitfinex","ETHUSD",1748742944832,4.04284487,2504.3,2503.6,3.99414713]
["bitfinex","ETHUSD",1748742945175,3.9932095,2504.3,2503.6,3.99414713]
["bitfinex","ETHUSD",1748742945374,1.58472417,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1748742945677,5.57801034,2504.3,2503.5,10.74532686]
["bitfinex","ETHUSD",1748742946174,1.58472417,2504.3,2503.6,3.99422173]
["bitfinex","ETHUSD",1748742946388,5.57798964,2504.3,2503.5,10.74527087]
["bitfinex","ETHUSD",1748742946679,5.57798964,2504.3,2503.6,3.99421058]
["bitfinex","ETHUSD",1748742947046,1.58472417,2504.3,2503.5,10.7453308]
["bitfinex","ETHUSD",1748742947271,5.57793971,2504.3,2503.6,3.99419889]
["bitfinex","ETHUSD",1748742947788,7.86110973,2504.0,2503.3,6.692]
["bitfinex","ETHUSD",1748742948073,7.86110973,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1748742948244,11.85472311,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1748742948445,11.85472311,2504.0,2503.3,10.68664497]
["bitfinex","ETHUSD",1748742948778,11.85481131,2504.0,2503.3,3.99464497]
["bitfinex","ETHUSD",1748742948975,3.99378266,2503.9,2503.3,3.99464497]
["bitfinex","ETHUSD",1748742949283,3.99382388,2503.9,2503.3,3.9947192]
["bitfinex","ETHUSD",1748742949574,1.58482774,2504.0,2503.7,3.99407744]
["bitfinex","ETHUSD",1748742949776,7.86110973,2504.6,2503.2,10.67177737]
["bitfinex","ETHUSD",1748742950381,3.99308278,2504.4,2503.2,6.677]
["bitfinex","ETHUSD",1748742950578,3.99308278,2504.4,2503.3,6.645]
["bitfinex","ETHUSD",1748742950579,7.86110973,2504.2,2503.3,6.645]
["bitfinex","ETHUSD",1748742950881,3.99353329,2504.1,2503.5,3.99438266]
["bitfinex","ETHUSD",1748742951177,7.86110973,2504.2,2503.7,3.99400779]
["bitfinex","ETHUSD",1748742951380,11.85442554,2504.2,2503.6,3.99418024]
["bitfinex","ETHUSD",1748742951684,7.86110973,2504.2,2503.3,6.645]
["bitfinex","ETHUSD",1748742951881,7.86110973,2504.2,2503.7,3.99400423]
["bitfinex","ETHUSD",1748742952180,0.04963537,2504.1,2502.9,3.99533352]
["bitfinex","ETHUSD",1748742952402,3.99394459,2503.8,2503.2,3.99477665]
["bitfinex","ETHUSD",1748742952553,3.99384542,2503.9,2503.3,3.99465845]
["bitfinex","ETHUSD",1748742953256,13.03989315,2504.2,2503.3,3.99472696]
["bitfinex","ETHUSD",1748742953456,3.99385276,2503.9,2503.3,3.99457398]
["bitfinex","ETHUSD",1748742953676,3.9939548,2503.8,2503.1,3.99488692]
["bitfinex","ETHUSD",1748742953880,4.04359017,2503.8,2503.2,6.93448618]
["bitfinex","ETHUSD",1748742954085,3.9939548,2503.8,2503.3,3.9946765]
["bitfinex","ETHUSD",1748742954274,3.99386809,2503.9,2503.3,3.99458975]
["bitfinex","ETHUSD",1748742955418,3.99460464,2503.4,2503.2,0.33348618]
["bitfinex","ETHUSD",1748742955571,7.86110973,2503.8,2503.2,0.33348618]
["bitfinex","ETHUSD",1748742955777,15.60854194,2504.2,2503.2,0.33348618]
["bitfinex","ETHUSD",1748742956077,3.99372221,2504.0,2503.3,3.99460688]
["bitfinex","ETHUSD",1748742956277,8.0,2504.1,2503.2,3.99477426]
["bitfinex","ETHUSD",1748742956585,3.99411622,2503.7,2503.2,3.99477426]
["bitfinex","ETHUSD",1748742956784,9.9032682,2503.7,2503.2,3.99477426]
["bitfinex","ETHUSD",1748742956997,9.9032682,2503.7,2503.2,3.99487478]
["bitfinex","ETHUSD",1748742957160,5.90915198,2503.7,2503.3,3.99463319]
["bitfinex","ETHUSD",1748742957357,5.90915198,2503.7,2503.2,3.99477979]
["bitfinex","ETHUSD",1748742957559,5.90915198,2503.7,2503.2,3.94477979]
["bitfinex","ETHUSD",1748742957891,9.902999,2503.9,2503.3,3.99460792]
["bitfinex","ETHUSD",1748742958194,9.902999,2503.9,2503.4,3.99455064]
["bitfinex","ETHUSD",1748742958498,9.902999,2503.9,2503.3,3.99472696]
["bitfinex","ETHUSD",1748742958899,5.85915198,2503.9,2503.5,3.99435748]
["bitfinex","ETHUSD",1748742959073,5.85915198,2503.9,2503.4,10.5015048]
["bitfinex","ETHUSD",1748742959278,5.85915198,2503.9,2503.4,6.507]
["bitfinex","ETHUSD",1748742959488,5.85915198,2503.9,2503.6,3.9941112]
["bitfinex","ETHUSD",1748742960392,5.85915198,2503.9,2503.5,3.99431988]
["bitfinex","ETHUSD",1748742960592,5.90915198,2504.2,2503.6,3.99413335]
["bitfinex","ETHUSD",1748742960796,3.99234217,2504.8,2503.6,3.99413335]
["bitfinex","ETHUSD",1748742960797,5.90915198,2504.9,2503.6,1.05011334]
["bitfinex","ETHUSD",1748742961024,5.90915198,2504.3,2503.6,1.05011334]
["bitfinex","ETHUSD",1748742961233,5.90915198,2504.3,2504.0,3.99358046]
["bitfinex","ETHUSD",1748742961382,3.99285339,2504.5,2503.8,6.477]
["bitfinex","ETHUSD",1748742961580,5.90915198,2504.5,2503.9,3.99372714]
["bitfinex","ETHUSD",1748742961809,5.90915198,2504.5,2504.0,3.99347628]
["bitfinex","ETHUSD",1748742962121,5.90915198,2504.5,2504.0,3.99354273]
["bitfinex","ETHUSD",1748742962617,5.90915198,2504.5,2504.1,3.9934254]
["bitfinex","ETHUSD",1748742962815,5.90915198,2504.5,2503.8,6.477]
["bitfinex","ETHUSD",1748742962816,5.90915198,2504.5,2504.0,3.99352769]
["bitfinex","ETHUSD",1748742963002,0.755,2505.1,2504.0,6.446]
["bitfinex","ETHUSD",1748742963190,5.90915198,2504.7,2504.0,6.446]
["bitfinex","ETHUSD",1748742963384,4.04237434,2504.6,2504.0,10.43959257]
["bitfinex","ETHUSD",1748742963578,9.90173113,2504.7,2504.1,3.99342423]
["bitfinex","ETHUSD",1748742963777,5.90915198,2504.8,2504.0,6.446]
["bitfinex","ETHUSD",1748742964603,9.90152572,2504.8,2504.1,6.429]
["bitfinex","ETHUSD",1748742964813,5.90915198,2504.8,2504.1,10.42241878]
["bitfinex","ETHUSD",1748742965117,9.90157317,2504.8,2504.2,3.99317546]
["bitfinex","ETHUSD",1748742965417,9.90157317,2504.8,2504.1,6.429]
["bitfinex","ETHUSD",1748742965418,3.99259722,2504.7,2504.1,10.41142381]
["bitfinex","ETHUSD",1748742965590,9.90204261,2504.5,2503.6,0.8093]
["bitfinex","ETHUSD",1748742965791,9.90204261,2504.5,2501.4,1.97223939]
["bitfinex","ETHUSD",1748742965792,3.99354743,2504.1,2503.1,0.8093]
["bitfinex","ETHUSD",1748742965984,3.99354909,2504.1,2503.6,0.3334329]
["bitfinex","ETHUSD",1748742966388,3.99354909,2504.1,2503.6,4.32765935]
["bitfinex","ETHUSD",1748742966586,9.9024644,2504.2,2503.7,3.99399275]
["bitfinex","ETHUSD",1748742966783,3.99314918,2504.3,2503.7,6.73641958]
["bitfinex","ETHUSD",1748742966989,3.99314918,2504.3,2503.7,10.73043458]
["bitfinex","ETHUSD",1748742966990,9.90230116,2504.3,2503.7,10.73043458]
["bitfinex","ETHUSD",1748742967332,3.99332987,2504.2,2503.7,6.73641958]
["bitfinex","ETHUSD",1748742967487,3.99352568,2504.1,2503.7,6.73641958]
["bitfinex","ETHUSD",1748742967687,5.90915198,2504.3,2503.7,6.73641958]
["bitfinex","ETHUSD",1748742967897,0.6,2504.1,2503.7,10.73044238]
["bitfinex","ETHUSD",1748742968083,3.99341441,2504.2,2503.7,6.73641958]
["bitfinex","ETHUSD",1748742968305,3.99353993,2504.1,2503.7,0.33341958]
["bitfinex","ETHUSD",1748742968629,5.90915198,2504.3,2503.1,0.8093]
["bitfinex","ETHUSD",1748742968829,5.90915198,2504.3,2503.3,3.99465126]
["bitfinex","ETHUSD",1748742968830,5.95878735,2504.2,2503.3,3.99465126]
["bitfinex","ETHUSD",1748742968991,3.99297236,2504.4,2503.8,3.99378749]
["bitfinex","ETHUSD",1748742969328,3.99353106,2504.1,2503.6,3.99417161]
["bitfinex","ETHUSD",1748742969526,5.90915198,2504.4,2503.1,0.8093]
["bitfinex","ETHUSD",1748742969826,3.99332723,2504.2,2503.7,3.99394506]
["bitfinex","ETHUSD",1748742970027,3.993182,2504.3,2503.8,10.3509246]
["bitfinex","ETHUSD",1748742970194,3.99345074,2504.1,2503.8,6.357]
["bitfinex","ETHUSD",1748742970700,5.46273907,2504.3,2503.8,10.35092048]
["bitfinex","ETHUSD",1748742970902,9.90218708,2504.4,2503.8,10.35092048]
["bitfinex","ETHUSD",1748742971086,5.90915198,2504.4,2503.8,6.357]
["bitfinex","ETHUSD",1748742971292,9.90174676,2504.7,2504.1,3.99335972]
["bitfinex","ETHUSD",1748742971488,5.90915198,2504.7,2504.3,3.99304116]
["bitfinex","ETHUSD",1748742971790,4.7468587,2505.1,2504.6,3.99257609]
["bitfinex","ETHUSD",1748742972100,5.90915198,2505.2,2504.6,3.99257609]
["bitfinex","ETHUSD",1748742972101,5.90915198,2505.2,2504.6,3.99256873]
["bitfinex","ETHUSD",1748742972462,4.74626215,2505.5,2504.9,3.99206674]
["bitfinex","ETHUSD",1748742972602,4.74626215,2505.5,2505.0,6.315]
["bitfinex","ETHUSD",1748742972603,0.755,2505.5,2505.0,6.315]
["bitfinex","ETHUSD",1748742972802,5.90915198,2505.6,2505.0,6.315]
["bitfinex","ETHUSD",1748742973008,2.383,2505.2,2503.5,0.7622]
["bitfinex","ETHUSD",1748742973208,5.90915198,2504.5,2503.5,7.0852]
["bitfinex","ETHUSD",1748742973407,9.90202141,2504.5,2503.9,3.99361784]
["bitfinex","ETHUSD",1748742973597,5.90915198,2504.5,2504.0,3.99349493]
["bitfinex","ETHUSD",1748742973822,3.99258646,2504.7,2504.1,3.99332332]
["bitfinex","ETHUSD",1748742974023,0.755,2504.9,2504.0,6.318]
["bitfinex","ETHUSD",1748742974250,10.65640738,2504.9,2504.3,3.99302777]
["bitfinex","ETHUSD",1748742974555,6.66415198,2504.9,2504.4,3.99288041]
["bitfinex","ETHUSD",1748742974728,5.90915198,2504.9,2504.5,6.301]
["bitfinex","ETHUSD",1748742974935,5.95878735,2504.9,2503.1,4.32847601]
["bitfinex","ETHUSD",1748742975134,4.5882393,2504.8,2503.8,3.99392922]
["bitfinex","ETHUSD",1748742975329,6.50503072,2504.8,2504.4,3.99296357]
["bitfinex","ETHUSD",1748742975530,5.90915198,2504.8,2504.4,10.28791561]
["bitfinex","ETHUSD",1748742975741,5.90915198,2504.8,2504.4,6.295]
["bitfinex","ETHUSD",1748742976160,3.99249688,2504.7,2504.4,6.295]
["bitfinex","ETHUSD",1748742976730,5.90915198,2504.8,2504.4,6.295]
["bitfinex","ETHUSD",1748742976929,9.90155243,2504.8,2504.4,6.295]
["bitfinex","ETHUSD",1748742977131,3.99289234,2504.5,2503.9,3.99368393]
["bitfinex","ETHUSD",1748742977477,5.90915198,2504.5,2504.0,4.32696487]
["bitfinex","ETHUSD",1748742977645,5.90915198,2504.5,2504.0,10.59196487]
["bitfinex","ETHUSD",1748742977955,5.90915198,2504.5,2504.1,6.255]
["bitfinex","ETHUSD",1748742978158,3.99302303,2504.4,2504.1,6.255]
["bitfinex","ETHUSD",1748742978458,3.99324315,2504.3,2504.1,6.255]
["bitfinex","ETHUSD",1748742979063,5.90915198,2504.5,2504.1,6.255]
["bitfinex","ETHUSD",1748742979263,9.90200497,2504.5,2504.1,6.255]
["bitfinex","ETHUSD",1748742979553,3.99316117,2504.3,2504.1,6.255]
["bitfinex","ETHUSD",1748742979724,9.90200497,2504.5,2504.1,6.255]
["bitfinex","ETHUSD",1748742979924,3.99299116,2504.4,2504.1,6.255]
["bitfinex","ETHUSD",1748742980487,5.90915198,2504.5,2504.1,6.255]
["bitfinex","ETHUSD",1748742980838,9.90196854,2504.5,2504.1,6.255]
["bitfinex","ETHUSD",1748742981097,3.99263747,2504.7,2504.2,3.99322803]
["bitfinex","ETHUSD",1748742981287,9.90105624,2505.1,2504.5,3.99281293]
["bitfinex","ETHUSD",1748742981476,5.90915198,2505.1,2504.6,6.205]
["bitfinex","ETHUSD",1748742981657,5.90915198,2505.1,2504.6,10.19763124]
["bitfinex","ETHUSD",1748742981658,9.90109294,2505.1,2504.6,10.19763124]
["bitfinex","ETHUSD",1748742982158,9.90108514,2505.1,2504.6,6.205]
["bitfinex","ETHUSD",1748742982355,5.90915198,2505.1,2503.3,0.55]
["bitfinex","ETHUSD",1748742982578,3.99138828,2505.4,2503.8,3.99383377]
["bitfinex","ETHUSD",1748742982579,3.99312455,2504.4,2503.8,3.99383377]
["bitfinex","ETHUSD",1748742982894,3.99297711,2504.4,2503.9,10.18169739]
["bitfinex","ETHUSD",1748742983088,3.99297711,2504.4,2504.0,6.184]
["bitfinex","ETHUSD",1748742983299,3.99297711,2504.4,2503.7,3.99406018]
["bitfinex","ETHUSD",1748742983594,3.99323852,2504.3,2503.8,6.177]
["bitfinex","ETHUSD",1748742983756,9.9020299,2504.5,2503.9,10.16676882]
["bitfinex","ETHUSD",1748742984095,3.99222829,2504.9,2503.9,6.64584756]
["bitfinex","ETHUSD",1748742984398,3.99249411,2504.7,2504.0,3.99353853]
["bitfinex","ETHUSD",1748742984548,3.99272605,2504.6,2504.1,3.99343273]
["bitfinex","ETHUSD",1748742984748,14.50006718,2505.0,2503.9,10.1667525]
["bitfinex","ETHUSD",1748742984749,3.9926519,2504.7,2503.9,6.173]
["bitfinex","ETHUSD",1748742984953,3.9926519,2504.7,2504.1,3.99333096]
["bitfinex","ETHUSD",1748742985167,3.99261655,2504.7,2504.2,6.155]
["bitfinex","ETHUSD",1748742985367,5.90915198,2504.8,2504.2,6.155]
["bitfinex","ETHUSD",1748742985552,3.99266093,2504.6,2504.2,6.155]
["bitfinex","ETHUSD",1748742986180,3.99274983,2504.6,2503.9,3.99373107]
["bitfinex","ETHUSD",1748742986480,9.95168245,2504.5,2504.0,10.12860762]
["bitfinex","ETHUSD",1748742986675,9.90204708,2504.5,2504.0,10.12860762]
["bitfinex","ETHUSD",1748742986874,5.90915198,2504.5,2504.0,10.12860762]
["bitfinex","ETHUSD",1748742987388,5.90915198,2504.5,2504.1,3.99344687]
["bitfinex","ETHUSD",1748742987901,5.90915198,2504.5,2504.0,10.12852357]
["bitfinex","ETHUSD",1748742988115,3.99262499,2504.7,2504.0,10.12852357]
["bitfinex","ETHUSD",1748742988296,3.99262499,2504.7,2504.2,3.99321834]
["bitfinex","ETHUSD",1748742988593,3.99262499,2504.7,2504.0,10.12854637]
["bitfinex","ETHUSD",1748742988594,3.99201743,2505.0,2504.3,3.9930623]
["bitfinex","ETHUSD",1748742988807,3.99201743,2505.0,2504.4,10.0938961]
["bitfinex","ETHUSD",1748742988970,3.99240937,2504.8,2504.5,6.101]
["bitfinex","ETHUSD",1748742989161,3.99266793,2504.6,2504.5,6.101]
["bitfinex","ETHUSD",1748742989361,3.99310866,2504.4,2503.4,7.03155504]
["bitfinex","ETHUSD",1748742989591,3.99287358,2504.5,2504.0,3.99354687]
["bitfinex","ETHUSD",1748742989793,0.04963537,2504.4,2504.1,6.094]
["bitfinex","ETHUSD",1748742989995,3.99287358,2504.5,2504.1,6.094]
["bitfinex","ETHUSD",1748742990394,3.99303649,2504.4,2503.7,3.99405446]
["bitfinex","ETHUSD",1748742990596,0.04963537,2504.3,2503.9,3.99366229]
["bitfinex","ETHUSD",1748742990770,0.04963537,2504.3,2503.8,10.07592745]
["bitfinex","ETHUSD",1748742990771,3.99285252,2504.5,2504.0,0.33337963]
["bitfinex","ETHUSD",1748742990971,8.77498808,2505.6,2504.0,0.33337963]
["bitfinex","ETHUSD",1748742990972,8.0,2505.5,2504.0,0.33337963]
["bitfinex","ETHUSD",1748742991220,5.90915198,2505.0,2504.5,3.99270554]
["bitfinex","ETHUSD",1748742991504,5.90915198,2505.0,2504.6,10.06562407]
["bitfinex","ETHUSD",1748742992278,9.90120744,2505.0,2504.6,6.073]
["bitfinex","ETHUSD",1748742992504,9.90120744,2505.0,2504.4,3.99288823]
["bitfinex","ETHUSD",1748742992700,9.90172678,2504.7,2504.5,6.053]
["bitfinex","ETHUSD",1748742992908,9.90164609,2504.7,2504.6,6.053]
["bitfinex","ETHUSD",1748742993917,5.90915198,2504.7,2504.6,6.053]
["bitfinex","ETHUSD",1748742994130,11.99204767,2505.0,2504.6,6.053]
["bitfinex","ETHUSD",1748742994281,3.99204767,2505.0,2504.6,6.053]
["bitfinex","ETHUSD",1748742994482,3.99186598,2505.1,2504.6,10.0455488]
["bitfinex","ETHUSD",1748742994689,9.90101796,2505.1,2504.6,10.0455488]
["bitfinex","ETHUSD",1748742994998,3.99201876,2505.0,2504.6,6.053]
["bitfinex","ETHUSD",1748742995425,0.04963537,2505.0,2504.7,6.017]
["bitfinex","ETHUSD",1748742995579,3.99244105,2504.8,2504.1,3.99338947]
["bitfinex","ETHUSD",1748742995895,0.04963537,2505.0,2504.3,3.99309656]
["bitfinex","ETHUSD",1748742996080,0.04963537,2505.0,2504.2,6.017]
["bitfinex","ETHUSD",1748742996081,3.99220134,2504.9,2504.4,3.9928793]
["bitfinex","ETHUSD",1748742996481,5.95878735,2504.8,2504.5,6.002]
["bitfinex","ETHUSD",1748742996677,5.90915198,2504.8,2504.5,6.002]
["bitfinex","ETHUSD",1748742996927,9.90150224,2504.8,2504.5,6.002]
["bitfinex","ETHUSD",1748742997217,9.90150224,2504.8,2504.6,5.995]
["bitfinex","ETHUSD",1748742997512,9.90150224,2504.8,2504.4,3.9929332]
["bitfinex","ETHUSD",1748742997513,5.90915198,2504.8,2504.4,3.9929332]
["bitfinex","ETHUSD",1748742997723,5.90915198,2504.8,2504.5,5.989]
["bitfinex","ETHUSD",1748742998579,5.90915198,2504.8,2504.1,4.32676361]
["bitfinex","ETHUSD",1748742998784,0.04963537,2504.7,2504.2,9.9651894]
["bitfinex","ETHUSD",1748742998985,9.90156878,2504.8,2504.3,3.99305545]
["bitfinex","ETHUSD",1748742999908,9.90156878,2504.8,2504.1,0.33336632]
["bitfinex","ETHUSD",1748742999909,3.99291647,2504.5,2504.1,0.33336632]
["bitfinex","ETHUSD",1748743000079,5.90915198,2504.5,2504.2,5.956]
["bitfinex","ETHUSD",1748743000697,1.49649881,2505.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748743000992,9.82775567,2505.1,2504.6,3.99258274]
["bitfinex","ETHUSD",1748743001197,9.82775567,2505.1,2504.7,5.947]
["bitfinex","ETHUSD",1748743001729,5.83577326,2505.1,2504.7,9.93945174]
["bitfinex","ETHUSD",1748743002028,9.82764681,2505.1,2504.7,5.947]
["bitfinex","ETHUSD",1748743002616,5.83577326,2505.1,2504.7,5.947]
["bitfinex","ETHUSD",1748743002820,5.83577326,2505.1,2504.7,9.93935913]
["bitfinex","ETHUSD",1748743003029,5.83577326,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1748743003240,5.83577326,2505.1,2504.7,5.947]
["bitfinex","ETHUSD",1748743003442,5.83577326,2505.1,2504.8,3.99222389]
["bitfinex","ETHUSD",1748743003587,5.83577326,2505.1,2504.9,3.9921286]
["bitfinex","ETHUSD",1748743003790,5.83577326,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1748743004096,3.99011435,2506.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1748743004097,5.83577326,2505.9,2505.5,3.99120407]
["bitfinex","ETHUSD",1748743004423,5.83577326,2505.9,2505.6,5.902]
["bitfinex","ETHUSD",1748743004721,5.83577326,2505.9,2505.7,5.898]
["bitfinex","ETHUSD",1748743005928,9.82636987,2505.9,2505.7,5.798]
["bitfinex","ETHUSD",1748743006126,5.83577326,2505.9,2505.7,5.798]
["bitfinex","ETHUSD",1748743007999,5.83577326,2505.9,2505.5,3.9911828]
["bitfinex","ETHUSD",1748743008206,5.83577326,2505.9,2505.6,5.849]
["bitfinex","ETHUSD",1748743008738,3.99034133,2506.1,2505.6,5.849]
["bitfinex","ETHUSD",1748743008962,5.83577326,2506.0,2505.7,3.99087974]
["bitfinex","ETHUSD",1748743009235,5.83577326,2506.2,2505.8,3.99068095]
["bitfinex","ETHUSD",1748743009435,5.83577326,2506.2,2505.9,5.836]
["bitfinex","ETHUSD",1748743010934,5.83577326,2506.2,2505.2,3.99155823]
["bitfinex","ETHUSD",1748743011138,5.83577326,2506.2,2505.7,3.99087494]
["bitfinex","ETHUSD",1748743011307,5.83577326,2506.1,2505.8,5.812]
["bitfinex","ETHUSD",1748743011836,5.83577326,2506.1,2505.9,5.802]
["bitfinex","ETHUSD",1748743013427,5.83577326,2506.1,2505.2,0.33321994]
["bitfinex","ETHUSD",1748743013636,5.83577326,2505.8,2505.5,3.99116047]
["bitfinex","ETHUSD",1748743013803,5.83577326,2505.8,2505.4,3.9912438]
["bitfinex","ETHUSD",1748743014003,5.83577326,2505.9,2505.5,3.99114304]
["bitfinex","ETHUSD",1748743014640,5.83577326,2505.9,2505.6,3.99095797]
["bitfinex","ETHUSD",1748743014940,5.83577326,2505.9,2505.7,5.765]
["bitfinex","ETHUSD",1748743015111,5.83577326,2506.1,2505.8,3.99065968]
["bitfinex","ETHUSD",1748743015313,8.39225229,2506.8,2505.8,3.99066883]
["bitfinex","ETHUSD",1748743015555,5.83577326,2506.2,2505.7,9.75583593]
["bitfinex","ETHUSD",1748743015698,5.83577326,2506.2,2505.8,5.753]
["bitfinex","ETHUSD",1748743016100,9.82525315,2506.6,2506.0,3.99031892]
["bitfinex","ETHUSD",1748743016343,5.83577326,2506.3,2505.9,3.99046048]
["bitfinex","ETHUSD",1748743016635,5.83577326,2506.3,2506.0,5.744]
["bitfinex","ETHUSD",1748743016839,5.83577326,2506.3,2506.0,9.73435446]
["bitfinex","ETHUSD",1748743017026,4.42748051,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1748743017027,5.83577326,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1748743017230,5.83577326,2506.4,2506.0,5.744]
["bitfinex","ETHUSD",1748743017231,5.83577326,2506.4,2506.0,9.73436095]
["bitfinex","ETHUSD",1748743017533,5.83577326,2506.4,2506.0,9.73437828]
["bitfinex","ETHUSD",1748743017980,5.83577326,2506.4,2505.3,3.99153665]
["bitfinex","ETHUSD",1748743017981,5.83577326,2506.3,2505.9,3.99052275]
["bitfinex","ETHUSD",1748743018148,5.83577326,2506.0,2505.4,2.172]
["bitfinex","ETHUSD",1748743018345,5.83577326,2506.0,2505.6,3.99105997]
["bitfinex","ETHUSD",1748743018545,5.83577326,2506.0,2505.6,3.99097993]
["bitfinex","ETHUSD",1748743019243,3.99050166,2506.0,2505.7,5.709]
["bitfinex","ETHUSD",1748743019441,9.82611284,2506.1,2505.7,5.709]
["bitfinex","ETHUSD",1748743019689,3.99050898,2506.0,2505.8,5.705]
["bitfinex","ETHUSD",1748743019991,9.82611003,2506.1,2505.8,5.705]
["bitfinex","ETHUSD",1748743020188,3.99044166,2506.0,2505.8,5.702]
["bitfinex","ETHUSD",1748743020501,3.99086656,2505.8,2505.6,5.696]
["bitfinex","ETHUSD",1748743020679,5.83577326,2505.7,2505.6,5.696]
["bitfinex","ETHUSD",1748743020994,5.83577326,2505.7,2505.6,5.69]
["bitfinex","ETHUSD",1748743021200,9.826674,2505.7,2505.6,5.69]
["bitfinex","ETHUSD",1748743021340,5.83577326,2505.7,2505.6,5.69]
["bitfinex","ETHUSD",1748743021793,5.83577326,2505.7,2505.3,3.99145789]
["bitfinex","ETHUSD",1748743021999,5.83577326,2505.7,2505.2,0.33321994]
["bitfinex","ETHUSD",1748743022000,0.04963537,2505.6,2505.2,0.33321994]
["bitfinex","ETHUSD",1748743022202,3.99153793,2505.3,2505.2,0.33321994]
["bitfinex","ETHUSD",1748743022345,4.0411733,2505.3,2505.2,0.33321994]
["bitfinex","ETHUSD",1748743022853,3.99219298,2504.9,2504.4,3.99295234]
["bitfinex","ETHUSD",1748743023052,3.99219298,2504.9,2504.5,6.00431307]
["bitfinex","ETHUSD",1748743023257,3.99219298,2504.9,2504.6,0.33329977]
["bitfinex","ETHUSD",1748743023456,9.82780073,2505.0,2504.6,0.33329977]
["bitfinex","ETHUSD",1748743023779,5.83577326,2505.0,2504.6,4.32590865]
["bitfinex","ETHUSD",1748743024161,5.83577326,2505.0,2504.6,0.33329977]
["bitfinex","ETHUSD",1748743024459,5.83577326,2505.0,2504.6,3.99264343]
["bitfinex","ETHUSD",1748743024767,9.8278184,2505.0,2504.4,5.65]
["bitfinex","ETHUSD",1748743024945,9.8278184,2505.0,2504.4,9.64289988]
["bitfinex","ETHUSD",1748743024946,9.82794129,2505.0,2504.4,9.64289988]
["bitfinex","ETHUSD",1748743025584,3.99219204,2504.9,2504.4,9.64289988]
["bitfinex","ETHUSD",1748743025785,3.99233753,2504.8,2504.3,3.9930584]
["bitfinex","ETHUSD",1748743025983,3.99233753,2504.8,2504.5,5.64]
["bitfinex","ETHUSD",1748743026644,5.83577326,2504.6,2504.1,8.624]
["bitfinex","ETHUSD",1748743026847,5.83577326,2504.6,2504.2,5.626]
["bitfinex","ETHUSD",1748743027255,5.83577326,2504.6,2504.2,9.61926303]
["bitfinex","ETHUSD",1748743027581,9.82850439,2504.6,2504.3,5.618]
["bitfinex","ETHUSD",1748743027791,5.83577326,2504.6,2504.2,3.99326438]
["bitfinex","ETHUSD",1748743027983,5.83577326,2504.6,2504.3,5.614]
["bitfinex","ETHUSD",1748743030195,9.82847343,2504.6,2504.1,8.624]
["bitfinex","ETHUSD",1748743030666,5.83577326,2504.6,2504.2,5.584]
["bitfinex","ETHUSD",1748743030869,9.82845453,2504.6,2504.2,5.581]
["bitfinex","ETHUSD",1748743031074,5.83577326,2504.6,2504.2,5.581]
["bitfinex","ETHUSD",1748743031270,5.83577326,2504.6,2504.2,9.57416948]
["bitfinex","ETHUSD",1748743031593,5.83577326,2505.4,2504.4,3.99297236]
["bitfinex","ETHUSD",1748743031781,3.99154186,2505.3,2504.8,3.99230494]
["bitfinex","ETHUSD",1748743031983,5.83577326,2505.4,2504.4,3.99297236]
["bitfinex","ETHUSD",1748743031984,5.83577326,2505.4,2504.9,9.567153]
["bitfinex","ETHUSD",1748743032170,5.83577326,2505.4,2504.9,5.575]
["bitfinex","ETHUSD",1748743032493,3.99161203,2505.3,2504.9,5.575]
["bitfinex","ETHUSD",1748743033301,3.99209986,2505.0,2504.2,3.99329127]
["bitfinex","ETHUSD",1748743033456,3.99229694,2504.9,2504.3,9.88238702]
["bitfinex","ETHUSD",1748743033988,3.99229694,2504.9,2504.4,3.99295375]
["bitfinex","ETHUSD",1748743034202,9.82770255,2505.1,2504.6,3.99254786]
["bitfinex","ETHUSD",1748743034411,5.83577326,2505.1,2504.7,5.55]
["bitfinex","ETHUSD",1748743034769,0.98764045,2505.6,2504.7,9.54240838]
["bitfinex","ETHUSD",1748743034970,6.82341371,2505.6,2504.7,5.55]
["bitfinex","ETHUSD",1748743035169,10.8145494,2505.6,2505.0,3.99193475]
["bitfinex","ETHUSD",1748743035366,10.8145494,2505.6,2505.1,5.541]
["bitfinex","ETHUSD",1748743035367,9.82690895,2505.6,2505.1,5.541]
["bitfinex","ETHUSD",1748743035632,5.83577326,2505.6,2504.3,0.33333969]
["bitfinex","ETHUSD",1748743035907,9.82739168,2505.3,2504.8,3.99226243]
["bitfinex","ETHUSD",1748743036116,9.82739168,2505.3,2504.9,5.536]
["bitfinex","ETHUSD",1748743036671,5.83577326,2505.3,2504.9,9.5280727]
["bitfinex","ETHUSD",1748743037085,5.83577326,2505.3,2505.0,3.99201193]
["bitfinex","ETHUSD",1748743037317,5.83577326,2505.3,2504.9,9.52808853]
["bitfinex","ETHUSD",1748743037690,9.82731998,2505.3,2504.9,5.536]
["bitfinex","ETHUSD",1748743038011,5.83577326,2505.3,2504.9,5.536]
["bitfinex","ETHUSD",1748743038209,9.82732726,2505.3,2504.9,5.536]
["bitfinex","ETHUSD",1748743038607,5.83577326,2505.3,2504.9,5.536]
["bitfinex","ETHUSD",1748743038817,0.04963537,2505.2,2504.9,5.536]
["bitfinex","ETHUSD",1748743039113,5.83577326,2505.3,2504.9,5.536]
["bitfinex","ETHUSD",1748743039533,5.88540863,2505.3,2504.9,5.536]
["bitfinex","ETHUSD",1748743039678,3.99177277,2505.2,2505.0,5.496]
["bitfinex","ETHUSD",1748743039876,9.82738428,2505.3,2505.0,5.496]
["bitfinex","ETHUSD",1748743040075,3.9917839,2505.2,2505.0,5.496]
["bitfinex","ETHUSD",1748743040480,5.78577326,2505.3,2505.0,5.486]
["bitfinex","ETHUSD",1748743040679,5.78577326,2505.3,2505.0,9.47792888]
["bitfinex","ETHUSD",1748743040996,5.78577326,2505.3,2505.0,5.486]
["bitfinex","ETHUSD",1748743041597,5.78577326,2505.3,2504.7,4.77645601]
["bitfinex","ETHUSD",1748743041921,5.78577326,2505.3,2504.8,9.46723113]
["bitfinex","ETHUSD",1748743042226,11.99117099,2505.6,2504.8,5.475]
["bitfinex","ETHUSD",1748743042426,3.99121931,2505.5,2504.9,3.99208635]
["bitfinex","ETHUSD",1748743042590,3.99121931,2505.5,2505.0,3.99199799]
["bitfinex","ETHUSD",1748743042789,8.0,2505.6,2505.2,3.9916605]
["bitfinex","ETHUSD",1748743042994,5.83577326,2505.7,2505.1,5.468]
["bitfinex","ETHUSD",1748743043228,3.99122411,2505.5,2505.1,5.468]
["bitfinex","ETHUSD",1748743043932,9.82669225,2505.7,2505.1,5.468]
["bitfinex","ETHUSD",1748743044151,9.82675098,2505.7,2505.2,3.99169726]
["bitfinex","ETHUSD",1748743044308,8.62477729,2505.9,2505.1,5.468]
["bitfinex","ETHUSD",1748743044309,0.62477729,2505.9,2505.1,5.468]
["bitfinex","ETHUSD",1748743044507,0.62477729,2505.9,2505.4,3.99129078]
["bitfinex","ETHUSD",1748743044693,0.62477729,2505.9,2504.7,4.77649251]
["bitfinex","ETHUSD",1748743044694,0.62477729,2505.9,2505.5,5.448]
["bitfinex","ETHUSD",1748743045015,0.62477729,2505.9,2505.0,1.98]
["bitfinex","ETHUSD",1748743045016,0.62477729,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748743045420,0.62477729,2505.9,2505.8,4.77794147]
["bitfinex","ETHUSD",1748743047225,0.37532808,2506.2,2506.0,3.99039578]
["bitfinex","ETHUSD",1748743047431,0.37532808,2506.2,2506.1,9.40926375]
["bitfinex","ETHUSD",1748743048129,0.37532808,2506.2,2506.1,10.7492297]
["bitfinex","ETHUSD",1748743048303,0.37532808,2506.2,2506.1,9.40926375]
["bitfinex","ETHUSD",1748743049329,0.37532808,2506.2,2506.0,1.922]
["bitfinex","ETHUSD",1748743049528,0.37532808,2506.2,2505.8,0.7872]
["bitfinex","ETHUSD",1748743049841,0.37532808,2506.2,2505.9,5.397]
["bitfinex","ETHUSD",1748743050032,3.98983561,2506.4,2505.9,5.397]
["bitfinex","ETHUSD",1748743050237,5.83577326,2506.3,2505.8,0.7872]
["bitfinex","ETHUSD",1748743050416,5.83577326,2506.0,2505.2,1.922]
["bitfinex","ETHUSD",1748743050622,5.83577326,2506.0,2505.5,3.99113784]
["bitfinex","ETHUSD",1748743051144,5.83577326,2506.0,2505.6,3.99090292]
["bitfinex","ETHUSD",1748743051443,3.9901341,2506.2,2505.7,9.37787519]
["bitfinex","ETHUSD",1748743051641,5.83577326,2506.5,2505.7,5.387]
["bitfinex","ETHUSD",1748743051807,8.0,2506.8,2506.0,3.99038055]
["bitfinex","ETHUSD",1748743052008,8.0,2506.8,2505.7,10.71480438]
["bitfinex","ETHUSD",1748743052009,9.8250517,2506.8,2506.3,3.98985506]
["bitfinex","ETHUSD",1748743052221,5.83577326,2506.8,2506.4,5.378]
["bitfinex","ETHUSD",1748743052625,3.98931554,2506.7,2506.4,5.378]
["bitfinex","ETHUSD",1748743053454,3.98887689,2507.0,2506.4,9.36777204]
["bitfinex","ETHUSD",1748743053640,5.83577326,2506.8,2506.4,5.378]
["bitfinex","ETHUSD",1748743053843,5.83577326,2506.8,2506.4,9.36775331]
["bitfinex","ETHUSD",1748743054226,5.83577326,2506.8,2506.4,5.378]
["bitfinex","ETHUSD",1748743054431,3.98934698,2506.7,2506.4,5.378]
["bitfinex","ETHUSD",1748743054631,4.0391788,2506.6,2505.7,1.33690524]
["bitfinex","ETHUSD",1748743054947,5.83577326,2506.8,2506.3,3.98983097]
["bitfinex","ETHUSD",1748743055249,5.83577326,2506.8,2506.4,5.35]
["bitfinex","ETHUSD",1748743055481,5.83577326,2506.8,2506.4,9.33970639]
["bitfinex","ETHUSD",1748743055820,5.83577326,2506.8,2506.4,5.35]
["bitfinex","ETHUSD",1748743056046,9.82495599,2506.8,2506.4,5.35]
["bitfinex","ETHUSD",1748743057457,5.83577326,2506.8,2506.4,9.33968816]
["bitfinex","ETHUSD",1748743057758,5.83577326,2506.8,2506.5,3.98947993]
["bitfinex","ETHUSD",1748743058119,5.83577326,2506.8,2506.4,9.33970174]
["bitfinex","ETHUSD",1748743058358,5.83577326,2506.8,2506.4,9.33970686]
["bitfinex","ETHUSD",1748743058855,5.83577326,2506.9,2506.5,3.9895295]
["bitfinex","ETHUSD",1748743059222,5.83577326,2506.9,2506.4,9.33970113]
["bitfinex","ETHUSD",1748743059428,9.82481772,2506.9,2506.4,9.33970113]
["bitfinex","ETHUSD",1748743059660,9.82431898,2507.2,2506.4,5.35]
["bitfinex","ETHUSD",1748743059961,3.98885904,2507.0,2506.5,3.98954136]
["bitfinex","ETHUSD",1748743060343,3.98868068,2507.1,2506.6,3.98935588]
["bitfinex","ETHUSD",1748743060668,3.98868068,2507.1,2506.2,3.99007969]
["bitfinex","ETHUSD",1748743060669,9.82434749,2507.2,2506.7,9.28729312]
["bitfinex","ETHUSD",1748743060827,5.83577326,2507.2,2506.8,5.295]
["bitfinex","ETHUSD",1748743061029,9.82429971,2507.2,2506.8,5.295]
["bitfinex","ETHUSD",1748743061675,5.83577326,2507.2,2506.8,9.28410065]
["bitfinex","ETHUSD",1748743061881,9.8243981,2507.2,2506.8,5.295]
["bitfinex","ETHUSD",1748743062161,3.98869142,2507.1,2506.8,5.295]
["bitfinex","ETHUSD",1748743062330,5.83577326,2507.2,2506.8,5.295]
["bitfinex","ETHUSD",1748743062529,3.98874452,2507.1,2506.8,5.295]
["bitfinex","ETHUSD",1748743063374,9.82439248,2507.2,2506.8,5.295]
["bitfinex","ETHUSD",1748743063531,5.83577326,2507.2,2506.8,5.295]
["bitfinex","ETHUSD",1748743063869,5.83577326,2507.4,2507.0,3.9887269]
["bitfinex","ETHUSD",1748743064059,3.98837529,2507.3,2506.8,9.28409018]
["bitfinex","ETHUSD",1748743064959,9.82397515,2507.4,2506.9,3.9889362]
["bitfinex","ETHUSD",1748743065157,5.83577326,2507.4,2507.0,3.98869012]
["bitfinex","ETHUSD",1748743065335,9.82400601,2507.4,2507.1,5.249]
["bitfinex","ETHUSD",1748743065534,9.82400601,2507.4,2506.6,3.98935965]
["bitfinex","ETHUSD",1748743065535,3.98851308,2507.2,2506.6,3.98935965]
["bitfinex","ETHUSD",1748743065763,3.98841206,2507.3,2506.7,5.245]
["bitfinex","ETHUSD",1748743066084,3.98851308,2507.2,2506.7,5.245]
["bitfinex","ETHUSD",1748743066285,3.98851308,2507.2,2506.7,9.23426284]
["bitfinex","ETHUSD",1748743066784,3.98869502,2507.1,2506.7,5.245]
["bitfinex","ETHUSD",1748743066938,4.03833039,2507.1,2506.7,5.245]
["bitfinex","ETHUSD",1748743067133,3.98883382,2507.0,2506.5,3.98954045]
["bitfinex","ETHUSD",1748743067455,3.98955322,2506.6,2506.4,5.233]
["bitfinex","ETHUSD",1748743067654,5.83577326,2506.8,2506.4,5.233]
["bitfinex","ETHUSD",1748743067972,5.83577326,2506.5,2506.4,5.229]
["bitfinex","ETHUSD",1748743068183,5.83577326,2506.5,2506.4,5.227]
["bitfinex","ETHUSD",1748743068383,3.98986649,2506.4,2505.9,5.78951183]
["bitfinex","ETHUSD",1748743068601,4.03950186,2506.4,2506.0,5.223]
["bitfinex","ETHUSD",1748743068779,5.83577326,2506.2,2506.0,5.223]
["bitfinex","ETHUSD",1748743071089,9.82597734,2506.2,2505.7,8.618]
["bitfinex","ETHUSD",1748743071383,5.83577326,2506.2,2505.8,5.202]
["bitfinex","ETHUSD",1748743071563,9.82590611,2506.2,2505.7,12.60883971]
["bitfinex","ETHUSD",1748743071767,9.82590611,2506.2,2505.8,5.203]
["bitfinex","ETHUSD",1748743072152,5.83577326,2506.2,2505.9,3.99050198]
["bitfinex","ETHUSD",1748743072455,9.8254551,2506.5,2505.8,5.203]
["bitfinex","ETHUSD",1748743072651,9.8254551,2506.5,2506.0,3.99031523]
["bitfinex","ETHUSD",1748743072889,3.98979542,2506.4,2506.1,5.194]
["bitfinex","ETHUSD",1748743073087,9.82544016,2506.5,2506.1,5.194]
["bitfinex","ETHUSD",1748743073492,9.82551823,2506.5,2506.1,5.194]
["bitfinex","ETHUSD",1748743073795,5.83577326,2506.5,2506.1,5.194]
["bitfinex","ETHUSD",1748743073992,5.83577326,2506.7,2506.1,9.84179444]
["bitfinex","ETHUSD",1748743074154,3.98948925,2506.6,2506.1,9.18418444]
["bitfinex","ETHUSD",1748743074859,3.98948925,2506.6,2506.1,5.194]
["bitfinex","ETHUSD",1748743075191,3.98963937,2506.5,2506.1,5.194]
["bitfinex","ETHUSD",1748743075565,5.83577326,2506.4,2506.1,5.194]
["bitfinex","ETHUSD",1748743075795,5.83577326,2506.4,2506.1,9.18425984]
["bitfinex","ETHUSD",1748743075994,5.83577326,2506.6,2506.2,3.99008476]
["bitfinex","ETHUSD",1748743076195,9.82525122,2506.6,2506.1,9.18418955]
["bitfinex","ETHUSD",1748743076496,9.82537087,2506.6,2506.1,9.18425524]
["bitfinex","ETHUSD",1748743076671,3.98920852,2506.8,2506.1,9.18425524]
["bitfinex","ETHUSD",1748743076672,5.83577326,2506.7,2506.1,10.63993221]
["bitfinex","ETHUSD",1748743076872,9.82512246,2506.7,2506.2,3.99002266]
["bitfinex","ETHUSD",1748743077071,5.83577326,2506.7,2506.2,3.99002266]
["bitfinex","ETHUSD",1748743077268,5.83577326,2506.7,2506.1,1.45567679]
["bitfinex","ETHUSD",1748743077590,9.82576501,2506.3,2505.8,3.99064652]
["bitfinex","ETHUSD",1748743077755,5.83577326,2506.3,2505.9,5.16]
["bitfinex","ETHUSD",1748743077960,9.82580463,2506.3,2505.9,5.16]
["bitfinex","ETHUSD",1748743078584,5.83577326,2506.3,2505.9,9.15043531]
["bitfinex","ETHUSD",1748743078784,9.82582185,2506.3,2505.9,5.16]
["bitfinex","ETHUSD",1748743081714,3.99012302,2506.2,2506.0,5.127]
["bitfinex","ETHUSD",1748743082215,3.99012302,2506.2,2505.2,1.742]
["bitfinex","ETHUSD",1748743082216,0.04963537,2506.1,2504.8,4.38539103]
["bitfinex","ETHUSD",1748743082509,3.99098884,2505.7,2505.0,3.99201596]
["bitfinex","ETHUSD",1748743082674,3.99098884,2505.7,2505.1,9.10885661]
["bitfinex","ETHUSD",1748743083074,3.99098884,2505.7,2505.2,3.99168172]
["bitfinex","ETHUSD",1748743083515,5.83577326,2505.8,2505.2,0.70078538]
["bitfinex","ETHUSD",1748743083715,9.82659786,2505.8,2505.3,3.99145822]
["bitfinex","ETHUSD",1748743084014,3.99163062,2505.3,2505.0,0.33324655]
["bitfinex","ETHUSD",1748743084222,9.82705371,2505.5,2505.1,5.108]
["bitfinex","ETHUSD",1748743084380,3.99155685,2505.3,2505.1,5.108]
["bitfinex","ETHUSD",1748743084911,3.99159166,2505.3,2505.1,5.108]
["bitfinex","ETHUSD",1748743085213,5.83577326,2505.5,2504.9,1.743]
["bitfinex","ETHUSD",1748743085382,5.83577326,2505.2,2505.0,5.099]
["bitfinex","ETHUSD",1748743085582,3.99187223,2505.1,2505.0,5.099]
["bitfinex","ETHUSD",1748743086114,3.99185661,2505.1,2505.0,5.094]
["bitfinex","ETHUSD",1748743086320,11.99090074,2505.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1748743086515,3.99170569,2505.2,2504.7,5.092]
["bitfinex","ETHUSD",1748743087118,5.83577326,2505.3,2504.7,9.08438411]
["bitfinex","ETHUSD",1748743087298,9.82794576,2505.0,2504.4,12.61093101]
["bitfinex","ETHUSD",1748743087626,5.83577326,2505.0,2504.4,8.618]
["bitfinex","ETHUSD",1748743087795,8.0,2505.4,2504.5,5.081]
["bitfinex","ETHUSD",1748743088000,17.82723869,2505.4,2504.6,1.3699]
["bitfinex","ETHUSD",1748743088316,13.83577326,2505.4,2504.6,1.3699]
["bitfinex","ETHUSD",1748743088622,13.83577326,2505.4,2504.4,8.618]
["bitfinex","ETHUSD",1748743088623,3.99209114,2505.0,2504.7,5.074]
["bitfinex","ETHUSD",1748743088819,9.82767937,2505.1,2504.7,5.074]
["bitfinex","ETHUSD",1748743089020,5.83577326,2505.1,2504.7,9.06641171]
["bitfinex","ETHUSD",1748743089624,8.0,2505.4,2504.8,3.99225866]
["bitfinex","ETHUSD",1748743089925,9.82723302,2505.4,2504.8,3.99225919]
["bitfinex","ETHUSD",1748743090124,9.82723302,2505.4,2504.9,3.99214864]
["bitfinex","ETHUSD",1748743090798,9.82723302,2505.4,2504.8,3.99226191]
["bitfinex","ETHUSD",1748743090995,3.99160099,2505.3,2504.7,5.074]
["bitfinex","ETHUSD",1748743091200,3.99166114,2505.3,2504.8,5.055]
["bitfinex","ETHUSD",1748743091400,5.83577326,2505.1,2504.4,8.618]
["bitfinex","ETHUSD",1748743091604,3.99206244,2505.0,2504.5,5.054]
["bitfinex","ETHUSD",1748743091800,3.99206244,2505.0,2504.4,13.47263821]
["bitfinex","ETHUSD",1748743092008,3.99206244,2505.0,2504.5,3.99280351]
["bitfinex","ETHUSD",1748743092219,3.99206244,2505.0,2504.6,5.05]
["bitfinex","ETHUSD",1748743092747,3.99201596,2505.0,2504.4,8.618]
["bitfinex","ETHUSD",1748743092893,3.99201596,2505.0,2504.5,5.044]
["bitfinex","ETHUSD",1748743092894,5.83577326,2504.8,2504.5,5.044]
["bitfinex","ETHUSD",1748743093120,3.99268172,2504.6,2504.2,1.689]
["bitfinex","ETHUSD",1748743093320,5.83577326,2504.5,2504.3,5.042]
["bitfinex","ETHUSD",1748743093524,9.82816396,2504.8,2504.3,9.03511291]
["bitfinex","ETHUSD",1748743093824,5.83577326,2504.8,2504.4,3.99288404]
["bitfinex","ETHUSD",1748743094024,5.83577326,2504.8,2504.4,3.99294672]
["bitfinex","ETHUSD",1748743094219,5.83577326,2504.8,2504.3,5.033]
["bitfinex","ETHUSD",1748743094464,3.99262653,2504.7,2504.3,5.033]
["bitfinex","ETHUSD",1748743094761,5.83577326,2504.5,2504.3,5.033]
["bitfinex","ETHUSD",1748743096238,5.83577326,2504.5,2504.1,9.01444797]
["bitfinex","ETHUSD",1748743096564,5.83577326,2504.5,2504.1,9.01144797]
["bitfinex","ETHUSD",1748743097064,5.83577326,2504.5,2504.1,9.01143384]
["bitfinex","ETHUSD",1748743097237,5.83577326,2504.5,2504.2,3.99320745]
["bitfinex","ETHUSD",1748743097626,5.83577326,2504.5,2504.1,5.018]
["bitfinex","ETHUSD",1748743097627,5.83577326,2504.5,2504.3,3.99312432]
["bitfinex","ETHUSD",1748743097839,5.83577326,2504.5,2504.1,5.018]
["bitfinex","ETHUSD",1748743098167,5.83577326,2504.5,2504.2,3.99326979]
["bitfinex","ETHUSD",1748743098333,5.83577326,2504.5,2504.1,3.99339038]
["bitfinex","ETHUSD",1748743098533,5.83577326,2504.5,2504.1,8.99839038]
["bitfinex","ETHUSD",1748743099054,5.83577326,2504.5,2504.1,8.99339038]
["bitfinex","ETHUSD",1748743099255,5.83577326,2504.5,2504.2,3.99320351]
["bitfinex","ETHUSD",1748743099455,8.0,2504.9,2504.5,3.9928041]
["bitfinex","ETHUSD",1748743099655,9.82726999,2505.4,2504.8,3.99220975]
["bitfinex","ETHUSD",1748743099857,3.99186272,2505.1,2504.7,4.998]
["bitfinex","ETHUSD",1748743100059,9.82720776,2505.4,2504.7,4.998]
["bitfinex","ETHUSD",1748743100370,3.99165648,2505.3,2504.8,3.9923204]
["bitfinex","ETHUSD",1748743100731,3.99182845,2505.2,2504.7,4.998]
["bitfinex","ETHUSD",1748743100930,3.99189673,2505.1,2504.7,4.998]
["bitfinex","ETHUSD",1748743101559,3.99177857,2505.2,2504.7,8.99048964]
["bitfinex","ETHUSD",1748743101764,3.99155316,2505.3,2504.8,3.99220563]
["bitfinex","ETHUSD",1748743101959,3.99170115,2505.2,2504.7,8.99042353]
["bitfinex","ETHUSD",1748743102161,9.82774658,2505.1,2504.7,4.998]
["bitfinex","ETHUSD",1748743102362,3.99202603,2505.0,2504.5,3.99274728]
["bitfinex","ETHUSD",1748743102667,0.04963537,2505.0,2504.7,4.977]
["bitfinex","ETHUSD",1748743102966,9.8276921,2505.1,2504.7,4.977]
["bitfinex","ETHUSD",1748743104567,5.83577326,2505.1,2504.7,8.96947442]
["bitfinex","ETHUSD",1748743104758,5.83577326,2505.1,2504.8,3.99233059]
["bitfinex","ETHUSD",1748743106171,5.83577326,2505.1,2504.7,8.94342073]
["bitfinex","ETHUSD",1748743106976,5.83577326,2505.1,2504.8,3.99226244]
["bitfinex","ETHUSD",1748743107143,5.83577326,2505.1,2504.7,8.94340815]
["bitfinex","ETHUSD",1748743107344,5.83577326,2505.1,2504.8,3.99224065]
["bitfinex","ETHUSD",1748743107566,5.83577326,2505.1,2504.7,8.94344999]
["bitfinex","ETHUSD",1748743107779,5.83577326,2505.1,2504.8,3.99218424]
["bitfinex","ETHUSD",1748743108395,5.83577326,2505.1,2504.7,8.94340667]
["bitfinex","ETHUSD",1748743109087,5.83577326,2505.1,2504.8,3.99222933]
["bitfinex","ETHUSD",1748743109287,5.83577326,2505.1,2504.7,8.94340888]
["bitfinex","ETHUSD",1748743109988,5.83577326,2505.1,2504.7,3.99240888]
["bitfinex","ETHUSD",1748743110156,5.83577326,2505.1,2504.7,8.91440888]
["bitfinex","ETHUSD",1748743110711,2.80506777,2505.0,2504.7,8.91440888]
["bitfinex","ETHUSD",1748743111082,2.80506777,2505.2,2504.8,3.99233471]
["bitfinex","ETHUSD",1748743111291,2.80506777,2505.2,2504.9,3.99210056]
["bitfinex","ETHUSD",1748743112361,2.80506777,2505.2,2504.9,3.99202843]
["bitfinex","ETHUSD",1748743112754,2.80506777,2505.2,2504.8,3.99224995]
["bitfinex","ETHUSD",1748743113601,2.80506777,2505.2,2504.9,3.99213157]
["bitfinex","ETHUSD",1748743113759,2.80506777,2505.2,2504.8,3.99221366]
["bitfinex","ETHUSD",1748743114203,6.79677909,2505.2,2504.8,3.99221366]
["bitfinex","ETHUSD",1748743114500,2.80506777,2505.0,2504.8,3.99221366]
["bitfinex","ETHUSD",1748743114650,2.80506777,2505.0,2504.8,8.88221366]
["bitfinex","ETHUSD",1748743115851,2.80506777,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748743116489,2.80506777,2505.0,2504.8,8.88225064]
["bitfinex","ETHUSD",1748743116988,2.80506777,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748743117196,3.99031916,2506.1,2504.9,0.653443]
["bitfinex","ETHUSD",1748743117497,2.80506777,2505.6,2505.3,3.99151842]
["bitfinex","ETHUSD",1748743118056,2.80506777,2505.4,2505.3,3.99151842]
["bitfinex","ETHUSD",1748743118256,2.80506777,2505.4,2505.2,8.86262517]
["bitfinex","ETHUSD",1748743118458,2.80506777,2505.4,2505.2,4.871]
["bitfinex","ETHUSD",1748743120791,2.80506777,2505.4,2505.2,8.86268753]
["bitfinex","ETHUSD",1748743121795,0.755,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1748743122094,2.80506777,2505.7,2505.5,4.841]
["bitfinex","ETHUSD",1748743122407,2.80506777,2505.7,2505.5,8.83117651]
["bitfinex","ETHUSD",1748743122904,2.80506777,2505.7,2505.5,4.84]
["bitfinex","ETHUSD",1748743123413,0.755,2506.0,2505.6,3.99096369]
["bitfinex","ETHUSD",1748743123559,2.80506777,2505.7,2505.5,8.83114187]
["bitfinex","ETHUSD",1748743123758,2.80506777,2505.7,2505.5,4.84]
["bitfinex","ETHUSD",1748743124198,2.80506777,2505.7,2505.5,8.83121846]
["bitfinex","ETHUSD",1748743124496,2.80506777,2505.7,2505.5,4.827]
["bitfinex","ETHUSD",1748743125596,2.80506777,2505.7,2505.5,8.81819319]
["bitfinex","ETHUSD",1748743125796,2.80506777,2505.7,2505.5,4.827]
["bitfinex","ETHUSD",1748743125984,2.80506777,2505.7,2505.5,8.81811568]
["bitfinex","ETHUSD",1748743126292,2.80506777,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1748743126480,2.80506777,2505.9,2505.7,3.99087022]
["bitfinex","ETHUSD",1748743127058,2.80506777,2505.9,2505.6,3.99097018]
["bitfinex","ETHUSD",1748743127459,2.80506777,2505.9,2505.7,3.99082671]
["bitfinex","ETHUSD",1748743127668,2.80506777,2505.9,2505.1,1.528]
["bitfinex","ETHUSD",1748743127859,2.80506777,2505.4,2505.3,3.99144743]
["bitfinex","ETHUSD",1748743128257,7.9,2507.3,2505.3,1.46494584]
["bitfinex","ETHUSD",1748743128519,6.79234018,2508.0,2505.4,9.76989963]
["bitfinex","ETHUSD",1748743128662,2.80506777,2507.0,2506.3,3.98994533]
["bitfinex","ETHUSD",1748743128864,2.80506777,2507.0,2506.4,6.339]
["bitfinex","ETHUSD",1748743129082,3.98777002,2507.7,2506.7,3.98930865]
["bitfinex","ETHUSD",1748743129083,2.80506777,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748743129973,2.80506777,2506.8,2506.5,4.804]
["bitfinex","ETHUSD",1748743130190,2.80506777,2506.6,2506.5,5.13704712]
["bitfinex","ETHUSD",1748743130390,2.80506777,2506.6,2506.5,9.12667408]
["bitfinex","ETHUSD",1748743132726,5.82698274,2506.8,2506.7,3.98929993]
["bitfinex","ETHUSD",1748743133278,8.0,2507.7,2506.5,5.13704712]
["bitfinex","ETHUSD",1748743133503,5.82698274,2507.2,2507.0,3.98877784]
["bitfinex","ETHUSD",1748743133711,5.82698274,2507.2,2506.9,3.98895406]
["bitfinex","ETHUSD",1748743133918,5.82698274,2507.2,2506.5,5.13704712]
["bitfinex","ETHUSD",1748743134071,5.82698274,2507.2,2506.8,3.9890644]
["bitfinex","ETHUSD",1748743134428,5.82698274,2507.2,2507.0,3.98882795]
["bitfinex","ETHUSD",1748743134578,0.755,2507.1,2507.0,3.98870188]
["bitfinex","ETHUSD",1748743136923,0.755,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748743137111,0.755,2507.1,2506.9,8.77691999]
["bitfinex","ETHUSD",1748743138118,0.755,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748743139963,0.755,2507.4,2507.3,3.98833459]
["bitfinex","ETHUSD",1748743140924,0.755,2507.4,2507.2,3.98842824]
["bitfinex","ETHUSD",1748743141108,0.755,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748743141955,0.755,2507.7,2507.5,3.98791898]
["bitfinex","ETHUSD",1748743142329,0.755,2507.7,2507.4,8.77515828]
["bitfinex","ETHUSD",1748743142517,0.755,2507.7,2507.5,3.9879502]
["bitfinex","ETHUSD",1748743142716,0.755,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748743143334,5.82698274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743143559,6.58198274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743143944,5.82698274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743145155,5.82698274,2507.9,2507.7,8.7736302]
["bitfinex","ETHUSD",1748743145354,5.82698274,2507.9,2507.7,8.77356024]
["bitfinex","ETHUSD",1748743145657,5.82698274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743145857,5.82698274,2507.9,2507.7,8.77362332]
["bitfinex","ETHUSD",1748743146563,5.82698274,2507.9,2507.7,8.7736346]
["bitfinex","ETHUSD",1748743146759,5.82698274,2507.9,2507.7,4.786]
["bitfinex","ETHUSD",1748743148136,5.82698274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743148329,8.0,2508.5,2507.7,8.77358581]
["bitfinex","ETHUSD",1748743148529,5.82698274,2508.1,2507.9,3.98726722]
["bitfinex","ETHUSD",1748743148724,11.98653124,2508.5,2507.9,3.98726722]
["bitfinex","ETHUSD",1748743148930,5.82698274,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748743149160,6.58198274,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748743149630,0.755,2508.1,2508.0,8.77224082]
["bitfinex","ETHUSD",1748743150025,0.755,2508.4,2508.0,8.7722068]
["bitfinex","ETHUSD",1748743150257,0.755,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748743151044,0.755,2508.4,2508.3,8.77076394]
["bitfinex","ETHUSD",1748743154446,5.82698274,2508.8,2508.6,3.9862644]
["bitfinex","ETHUSD",1748743155272,3.98560692,2509.1,2508.5,3.98632297]
["bitfinex","ETHUSD",1748743155478,5.82698274,2508.9,2508.6,3.98628558]
["bitfinex","ETHUSD",1748743155678,5.82698274,2508.9,2508.3,4.783]
["bitfinex","ETHUSD",1748743155944,5.82698274,2508.9,2508.6,3.98620211]
["bitfinex","ETHUSD",1748743156252,0.55,2510.0,2508.6,8.76920211]
["bitfinex","ETHUSD",1748743156458,9.81239731,2509.2,2508.7,3.98603416]
["bitfinex","ETHUSD",1748743156682,8.0,2509.1,2508.7,3.98603416]
["bitfinex","ETHUSD",1748743157244,8.0,2509.1,2508.8,3.98596743]
["bitfinex","ETHUSD",1748743157472,8.0,2509.1,2508.6,8.76927725]
["bitfinex","ETHUSD",1748743157779,9.81286947,2508.9,2508.4,3.98658755]
["bitfinex","ETHUSD",1748743157952,9.81351747,2508.5,2508.0,8.76813704]
["bitfinex","ETHUSD",1748743158156,9.81351747,2508.5,2508.0,9.10098497]
["bitfinex","ETHUSD",1748743158654,5.82698274,2508.5,2508.0,0.33284793]
["bitfinex","ETHUSD",1748743158853,3.98675466,2508.4,2508.0,0.33284793]
["bitfinex","ETHUSD",1748743159076,3.9866895,2508.4,2507.9,10.26235251]
["bitfinex","ETHUSD",1748743159283,5.82698274,2508.2,2507.9,1.494]
["bitfinex","ETHUSD",1748743159487,9.81398782,2508.2,2507.9,1.494]
["bitfinex","ETHUSD",1748743159976,5.82698274,2508.2,2507.9,1.494]
["bitfinex","ETHUSD",1748743161587,9.81398962,2508.2,2507.9,1.494]
["bitfinex","ETHUSD",1748743162898,0.755,2508.1,2507.9,1.494]
["bitfinex","ETHUSD",1748743164406,0.755,2508.1,2507.3,0.46886793]
["bitfinex","ETHUSD",1748743164681,5.82698274,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1748743164878,5.82698274,2507.9,2507.6,3.98779237]
["bitfinex","ETHUSD",1748743165057,5.82698274,2507.9,2507.6,8.76779237]
["bitfinex","ETHUSD",1748743165896,5.82698274,2507.9,2507.7,3.98770364]
["bitfinex","ETHUSD",1748743166376,5.82698274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743166581,5.82698274,2507.9,2507.6,8.76787404]
["bitfinex","ETHUSD",1748743166781,5.82698274,2507.9,2507.7,3.98765948]
["bitfinex","ETHUSD",1748743166998,5.82698274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743167169,5.82698274,2507.9,2507.7,3.98762705]
["bitfinex","ETHUSD",1748743167491,5.82698274,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743168317,5.82698274,2507.9,2507.7,3.98762935]
["bitfinex","ETHUSD",1748743168725,2.79847782,2507.9,2507.7,3.98762935]
["bitfinex","ETHUSD",1748743168924,2.79847782,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743170391,2.79847782,2507.9,2507.6,8.76784811]
["bitfinex","ETHUSD",1748743170392,2.79847782,2507.9,2507.7,3.98763446]
["bitfinex","ETHUSD",1748743170593,2.79847782,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743171324,2.79847782,2507.9,2507.7,3.98763542]
["bitfinex","ETHUSD",1748743171515,2.79847782,2507.9,2507.8,4.778]
["bitfinex","ETHUSD",1748743173527,2.79847782,2507.9,2507.1,1.494]
["bitfinex","ETHUSD",1748743173698,6.78581394,2508.0,2507.5,3.9880292]
["bitfinex","ETHUSD",1748743173898,2.79847782,2507.6,2507.5,8.7650292]
["bitfinex","ETHUSD",1748743174492,8.0,2508.6,2507.6,3.98778063]
["bitfinex","ETHUSD",1748743174816,2.79847782,2508.0,2507.5,4.777]
["bitfinex","ETHUSD",1748743175135,2.79847782,2508.0,2507.8,3.98750947]
["bitfinex","ETHUSD",1748743175340,4.777,2508.6,2507.8,4.777]
["bitfinex","ETHUSD",1748743175341,3.98634313,2508.6,2507.8,4.777]
["bitfinex","ETHUSD",1748743175496,2.79847782,2508.1,2507.9,3.98729386]
["bitfinex","ETHUSD",1748743176297,2.79847782,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748743176597,2.79847782,2508.4,2508.1,3.98696509]
["bitfinex","ETHUSD",1748743176809,2.79847782,2508.4,2508.2,8.76390073]
["bitfinex","ETHUSD",1748743177008,2.79847782,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748743177926,2.79847782,2508.6,2508.4,3.9864774]
["bitfinex","ETHUSD",1748743178130,2.79847782,2508.6,2508.3,3.98676394]
["bitfinex","ETHUSD",1748743178329,2.79847782,2508.6,2508.4,3.98646035]
["bitfinex","ETHUSD",1748743178728,2.79847782,2508.7,2508.5,8.76236089]
["bitfinex","ETHUSD",1748743179234,2.79847782,2508.7,2508.5,4.776]
["bitfinex","ETHUSD",1748743179905,2.79847782,2508.7,2508.5,8.76237844]
["bitfinex","ETHUSD",1748743181005,2.79847782,2508.7,2508.5,4.776]
["bitfinex","ETHUSD",1748743181222,2.79847782,2508.7,2508.5,4.775]
["bitfinex","ETHUSD",1748743182731,2.79847782,2508.7,2507.9,3.98738911]
["bitfinex","ETHUSD",1748743182732,7.57247782,2509.0,2507.5,1.488]
["bitfinex","ETHUSD",1748743182926,7.57247782,2509.0,2508.2,3.98686869]
["bitfinex","ETHUSD",1748743182927,2.79847782,2508.3,2508.2,3.98686869]
["bitfinex","ETHUSD",1748743183339,3.98603547,2508.8,2508.3,3.98675772]
["bitfinex","ETHUSD",1748743183545,2.79847782,2508.3,2508.2,4.774]
["bitfinex","ETHUSD",1748743183740,2.79847782,2508.3,2508.1,3.98701592]
["bitfinex","ETHUSD",1748743183928,2.79847782,2508.3,2508.1,4.773]
["bitfinex","ETHUSD",1748743184134,2.79847782,2508.3,2507.6,0.33290102]
["bitfinex","ETHUSD",1748743184135,11.98702821,2508.2,2507.6,0.33290102]
["bitfinex","ETHUSD",1748743184358,2.79847782,2507.7,2507.6,4.32068465]
["bitfinex","ETHUSD",1748743185835,2.79847782,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748743186736,5.82032948,2508.2,2507.9,3.98737266]
["bitfinex","ETHUSD",1748743187095,5.82032948,2508.2,2507.8,3.98747752]
["bitfinex","ETHUSD",1748743187755,5.82032948,2508.2,2507.8,3.98753998]
["bitfinex","ETHUSD",1748743189660,5.82032948,2508.2,2507.9,4.771]
["bitfinex","ETHUSD",1748743189958,5.82032948,2508.2,2508.0,3.98721402]
["bitfinex","ETHUSD",1748743190327,5.82032948,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748743191045,5.82032948,2508.2,2508.0,3.9871638]
["bitfinex","ETHUSD",1748743191625,5.82032948,2508.2,2507.9,8.75828763]
["bitfinex","ETHUSD",1748743192463,5.82032948,2508.2,2507.9,4.771]
["bitfinex","ETHUSD",1748743193365,9.80725442,2508.2,2507.9,4.771]
["bitfinex","ETHUSD",1748743193970,5.82032948,2508.2,2507.9,4.771]
["bitfinex","ETHUSD",1748743194335,5.82032948,2508.2,2508.0,3.98714647]
["bitfinex","ETHUSD",1748743194945,5.82032948,2508.2,2507.9,8.75831202]
["bitfinex","ETHUSD",1748743195142,5.82032948,2508.2,2508.0,3.98723024]
["bitfinex","ETHUSD",1748743195466,5.82032948,2508.2,2507.9,8.75830277]
["bitfinex","ETHUSD",1748743195970,5.82032948,2508.2,2508.0,3.9871683]
["bitfinex","ETHUSD",1748743196135,5.82032948,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748743196868,5.82032948,2508.2,2507.9,8.75829603]
["bitfinex","ETHUSD",1748743197070,5.82032948,2508.6,2508.2,3.98691851]
["bitfinex","ETHUSD",1748743197270,3.98669169,2508.4,2507.9,4.771]
["bitfinex","ETHUSD",1748743197573,5.82032948,2508.3,2507.9,8.75832433]
["bitfinex","ETHUSD",1748743197951,9.80709473,2508.3,2507.9,4.771]
["bitfinex","ETHUSD",1748743199890,9.80709473,2508.3,2507.8,3.98752163]
["bitfinex","ETHUSD",1748743200094,9.80709473,2508.3,2507.9,4.766]
["bitfinex","ETHUSD",1748743200687,5.82032948,2508.3,2508.0,4.766]
["bitfinex","ETHUSD",1748743200877,9.807115,2508.3,2508.0,4.766]
["bitfinex","ETHUSD",1748743201278,8.04963537,2508.2,2507.6,0.33290102]
["bitfinex","ETHUSD",1748743201482,3.98771782,2507.7,2507.6,0.33290102]
["bitfinex","ETHUSD",1748743201680,4.03735319,2507.7,2507.6,0.33290102]
["bitfinex","ETHUSD",1748743201877,3.98771782,2507.7,2507.6,0.33290102]
["bitfinex","ETHUSD",1748743202091,3.98771782,2507.7,2507.1,8.75459076]
["bitfinex","ETHUSD",1748743202092,4.03735319,2507.7,2507.2,4.765]
["bitfinex","ETHUSD",1748743202280,5.82032948,2507.3,2507.2,4.765]
["bitfinex","ETHUSD",1748743202487,5.82032948,2507.3,2507.0,1.488]
["bitfinex","ETHUSD",1748743202787,9.80869517,2507.3,2507.0,6.253]
["bitfinex","ETHUSD",1748743202990,5.82032948,2507.3,2506.4,1.488]
["bitfinex","ETHUSD",1748743203298,5.82032948,2506.7,2506.5,5.09804712]
["bitfinex","ETHUSD",1748743203472,5.82032948,2506.7,2506.6,0.33303383]
["bitfinex","ETHUSD",1748743203666,5.82032948,2507.2,2506.6,0.33303383]
["bitfinex","ETHUSD",1748743204211,5.82032948,2507.9,2506.7,0.55]
["bitfinex","ETHUSD",1748743204407,5.82032948,2507.9,2506.6,12.32242658]
["bitfinex","ETHUSD",1748743204408,5.82032948,2507.9,2507.1,3.98867217]
["bitfinex","ETHUSD",1748743204697,5.82032948,2507.9,2507.5,3.98797129]
["bitfinex","ETHUSD",1748743204861,5.82032948,2507.9,2507.5,8.75197129]
["bitfinex","ETHUSD",1748743205270,5.82032948,2507.9,2507.5,4.764]
["bitfinex","ETHUSD",1748743205472,9.80783946,2507.9,2507.5,4.764]
["bitfinex","ETHUSD",1748743205779,3.98756285,2507.8,2507.5,4.764]
["bitfinex","ETHUSD",1748743205997,9.80778982,2507.9,2507.5,4.764]
["bitfinex","ETHUSD",1748743206171,3.98708409,2508.1,2507.6,3.98783549]
["bitfinex","ETHUSD",1748743206374,5.82032948,2507.9,2507.6,3.98783549]
["bitfinex","ETHUSD",1748743206667,5.82032948,2507.9,2507.5,9.62719393]
["bitfinex","ETHUSD",1748743206903,5.82032948,2507.9,2507.5,5.63921739]
["bitfinex","ETHUSD",1748743207122,5.82032948,2507.6,2507.3,3.98826142]
["bitfinex","ETHUSD",1748743207294,5.82032948,2507.6,2507.4,3.98819099]
["bitfinex","ETHUSD",1748743207498,5.82032948,2507.6,2507.2,4.763]
["bitfinex","ETHUSD",1748743207802,5.82032948,2507.6,2507.2,3.98842239]
["bitfinex","ETHUSD",1748743208007,5.82032948,2507.6,2507.1,4.763]
["bitfinex","ETHUSD",1748743208173,5.82032948,2507.6,2507.2,3.98840767]
["bitfinex","ETHUSD",1748743208914,3.98804578,2507.5,2507.2,4.762]
["bitfinex","ETHUSD",1748743209079,9.80828441,2507.6,2507.2,4.762]
["bitfinex","ETHUSD",1748743209476,9.80828441,2507.6,2507.2,8.75040478]
["bitfinex","ETHUSD",1748743209477,5.82032948,2507.6,2507.2,8.75040478]
["bitfinex","ETHUSD",1748743210316,5.82032948,2507.7,2507.2,6.11707059]
["bitfinex","ETHUSD",1748743210536,5.82032948,2507.7,2507.5,0.8288]
["bitfinex","ETHUSD",1748743211485,9.80817329,2507.7,2507.5,5.5908]
["bitfinex","ETHUSD",1748743211830,5.82032948,2507.7,2507.5,5.5908]
["bitfinex","ETHUSD",1748743212333,5.82032948,2507.7,2507.5,4.762]
["bitfinex","ETHUSD",1748743212882,5.82032948,2507.7,2507.5,4.761]
["bitfinex","ETHUSD",1748743213527,5.82032948,2507.7,2507.4,4.76]
["bitfinex","ETHUSD",1748743213733,5.82032948,2507.5,2506.9,3.9888316]
["bitfinex","ETHUSD",1748743214027,0.58203295,2507.7,2507.0,4.76]
["bitfinex","ETHUSD",1748743214028,5.82032948,2507.2,2507.0,4.76]
["bitfinex","ETHUSD",1748743214325,5.82032948,2507.2,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743214326,9.80891794,2507.2,2506.9,5.09299398]
["bitfinex","ETHUSD",1748743214525,9.80891794,2507.2,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743214675,5.82032948,2507.2,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743214881,9.80884881,2507.2,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743215934,3.98867669,2507.1,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743216217,9.80892794,2507.2,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743216602,3.98868648,2507.1,2506.6,5.46839938]
["bitfinex","ETHUSD",1748743216802,3.98868648,2507.1,2506.8,4.759]
["bitfinex","ETHUSD",1748743217329,9.80892079,2507.2,2506.8,4.759]
["bitfinex","ETHUSD",1748743218516,3.98868371,2507.1,2506.6,5.46838755]
["bitfinex","ETHUSD",1748743218821,3.98868371,2507.1,2506.7,4.758]
["bitfinex","ETHUSD",1748743220339,3.98868371,2507.1,2506.6,5.46838755]
["bitfinex","ETHUSD",1748743220640,3.98867217,2507.1,2506.8,4.757]
["bitfinex","ETHUSD",1748743221285,3.98883382,2507.0,2506.8,4.757]
["bitfinex","ETHUSD",1748743221486,3.98883382,2507.0,2506.6,1.479]
["bitfinex","ETHUSD",1748743221737,9.80932683,2506.9,2506.6,1.479]
["bitfinex","ETHUSD",1748743222025,9.80946905,2506.9,2506.7,4.757]
["bitfinex","ETHUSD",1748743222183,3.98914986,2506.8,2506.6,1.479]
["bitfinex","ETHUSD",1748743222384,3.98917664,2506.8,2506.6,1.479]
["bitfinex","ETHUSD",1748743222602,9.80939725,2506.9,2506.6,1.479]
["bitfinex","ETHUSD",1748743224327,3.98920906,2506.8,2506.6,1.479]
["bitfinex","ETHUSD",1748743226531,9.80940181,2506.9,2506.6,1.479]
["bitfinex","ETHUSD",1748743226824,3.98917191,2506.8,2506.6,1.479]
["bitfinex","ETHUSD",1748743227224,9.80939459,2506.9,2506.6,1.479]
["bitfinex","ETHUSD",1748743227428,5.82032948,2506.9,2506.6,1.479]
["bitfinex","ETHUSD",1748743227612,9.8093416,2506.9,2506.6,1.479]
["bitfinex","ETHUSD",1748743227812,9.8093416,2506.9,2506.4,8.74470005]
["bitfinex","ETHUSD",1748743228547,3.98917653,2506.8,2506.4,4.755]
["bitfinex","ETHUSD",1748743229111,3.98931746,2506.7,2506.4,4.755]
["bitfinex","ETHUSD",1748743229554,3.98925485,2506.8,2506.4,4.755]
["bitfinex","ETHUSD",1748743230653,5.82032948,2506.6,2506.2,3.99007435]
["bitfinex","ETHUSD",1748743230851,3.98964315,2506.5,2506.0,3.99032797]
["bitfinex","ETHUSD",1748743231056,3.98932127,2506.7,2505.5,8.612]
["bitfinex","ETHUSD",1748743231057,5.82032948,2506.3,2505.5,8.612]
["bitfinex","ETHUSD",1748743231351,5.82032948,2506.6,2506.2,3.98997]
["bitfinex","ETHUSD",1748743232159,9.80981373,2506.6,2506.1,3.99017995]
["bitfinex","ETHUSD",1748743232459,3.9896329,2506.5,2506.0,8.74234848]
["bitfinex","ETHUSD",1748743233253,5.82032948,2506.6,2506.0,4.752]
["bitfinex","ETHUSD",1748743233456,3.98963933,2506.5,2506.0,8.74235469]
["bitfinex","ETHUSD",1748743233762,5.82032948,2506.6,2506.0,4.752]
["bitfinex","ETHUSD",1748743233963,9.80988135,2506.6,2506.0,4.752]
["bitfinex","ETHUSD",1748743234111,5.82032948,2506.6,2506.0,4.752]
["bitfinex","ETHUSD",1748743234646,9.80988044,2506.6,2506.1,3.99024137]
["bitfinex","ETHUSD",1748743234852,5.82032948,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1748743235057,5.82032948,2506.6,2506.2,3.99002877]
["bitfinex","ETHUSD",1748743235251,5.82032948,2506.6,2506.1,3.99017736]
["bitfinex","ETHUSD",1748743235438,3.98941572,2506.7,2506.2,3.99009622]
["bitfinex","ETHUSD",1748743235646,5.82032948,2506.6,2506.2,3.99009622]
["bitfinex","ETHUSD",1748743236150,5.82032948,2506.6,2506.3,8.73992597]
["bitfinex","ETHUSD",1748743237360,5.82032948,2506.6,2506.3,4.75]
["bitfinex","ETHUSD",1748743237555,5.82032948,2506.6,2505.6,0.33316674]
["bitfinex","ETHUSD",1748743237556,9.80986014,2506.6,2505.6,8.33316674]
["bitfinex","ETHUSD",1748743237855,3.98976459,2506.5,2506.0,3.99032715]
["bitfinex","ETHUSD",1748743238153,3.9897863,2506.4,2506.1,4.749]
["bitfinex","ETHUSD",1748743238662,3.9897863,2506.4,2505.9,4.748]
["bitfinex","ETHUSD",1748743238663,2.8027473,2506.2,2505.9,4.748]
["bitfinex","ETHUSD",1748743238815,2.8027473,2506.0,2505.9,4.748]
["bitfinex","ETHUSD",1748743239327,2.8027473,2506.0,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743239328,0.40397432,2507.1,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743239543,2.8027473,2506.3,2506.1,3.99026359]
["bitfinex","ETHUSD",1748743240144,2.8027473,2506.3,2506.0,4.748]
["bitfinex","ETHUSD",1748743240316,0.755,2506.5,2506.0,4.748]
["bitfinex","ETHUSD",1748743240521,2.8027473,2506.3,2506.1,3.99011894]
["bitfinex","ETHUSD",1748743240762,2.8027473,2506.3,2506.0,4.748]
["bitfinex","ETHUSD",1748743241946,3.99043788,2506.0,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743242149,2.8027473,2505.8,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743242852,6.79348877,2505.8,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743244385,14.79348877,2505.8,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743244694,5.83031448,2506.0,2505.7,4.32403702]
["bitfinex","ETHUSD",1748743244904,5.83031448,2506.0,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743245104,5.83031448,2506.0,2505.8,3.99066962]
["bitfinex","ETHUSD",1748743245308,5.83031448,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748743245509,8.0,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1748743245870,5.83031448,2506.3,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743246111,5.83031448,2506.3,2506.0,8.73534001]
["bitfinex","ETHUSD",1748743246309,5.83031448,2506.6,2506.0,4.745]
["bitfinex","ETHUSD",1748743246481,5.83031448,2506.6,2506.1,3.99013096]
["bitfinex","ETHUSD",1748743246482,9.81981146,2506.6,2506.1,3.99013096]
["bitfinex","ETHUSD",1748743246906,9.81981146,2506.6,2506.0,4.745]
["bitfinex","ETHUSD",1748743246907,0.46787066,2506.5,2506.0,8.73540369]
["bitfinex","ETHUSD",1748743247109,0.46787066,2506.5,2506.1,3.99012171]
["bitfinex","ETHUSD",1748743247269,6.29818514,2506.5,2506.0,4.745]
["bitfinex","ETHUSD",1748743247475,5.83031448,2506.2,2505.7,3.99084754]
["bitfinex","ETHUSD",1748743247705,5.83031448,2506.2,2505.8,3.99070497]
["bitfinex","ETHUSD",1748743248312,5.83031448,2506.2,2505.6,3.99100859]
["bitfinex","ETHUSD",1748743248313,3.99038588,2506.1,2505.4,5.46034026]
["bitfinex","ETHUSD",1748743248479,5.83031448,2506.2,2505.6,3.99097567]
["bitfinex","ETHUSD",1748743248681,3.99028565,2506.1,2505.6,3.99097567]
["bitfinex","ETHUSD",1748743248896,9.82049396,2506.2,2505.6,3.99097567]
["bitfinex","ETHUSD",1748743249775,3.99051966,2506.0,2505.7,4.742]
["bitfinex","ETHUSD",1748743250480,3.99032732,2506.1,2505.7,4.742]
["bitfinex","ETHUSD",1748743251028,3.99042664,2506.0,2505.7,4.742]
["bitfinex","ETHUSD",1748743251513,3.99042664,2506.0,2505.6,4.741]
["bitfinex","ETHUSD",1748743251706,5.83031448,2505.9,2505.6,4.741]
["bitfinex","ETHUSD",1748743251915,5.83031448,2505.9,2505.6,8.73204741]
["bitfinex","ETHUSD",1748743252511,5.83031448,2505.9,2505.4,1.469]
["bitfinex","ETHUSD",1748743252826,3.99076763,2505.8,2505.4,6.21]
["bitfinex","ETHUSD",1748743252990,6.81237751,2505.9,2505.4,10.20126487]
["bitfinex","ETHUSD",1748743253321,5.83031448,2506.1,2505.6,3.9909849]
["bitfinex","ETHUSD",1748743253511,5.83031448,2506.1,2505.7,3.99087066]
["bitfinex","ETHUSD",1748743253703,5.83031448,2506.1,2505.8,3.99072769]
["bitfinex","ETHUSD",1748743254024,5.83031448,2506.1,2505.8,3.99069602]
["bitfinex","ETHUSD",1748743254239,5.83031448,2506.2,2505.7,8.73084351]
["bitfinex","ETHUSD",1748743254521,5.83031448,2506.2,2505.9,3.99047907]
["bitfinex","ETHUSD",1748743254711,5.83031448,2506.2,2505.8,3.99071338]
["bitfinex","ETHUSD",1748743254919,5.83031448,2506.2,2505.7,4.74]
["bitfinex","ETHUSD",1748743255091,5.83031448,2506.2,2505.8,3.99071365]
["bitfinex","ETHUSD",1748743255293,5.83031448,2505.9,2505.5,4.76684481]
["bitfinex","ETHUSD",1748743255493,10.57596907,2505.9,2505.5,4.739]
["bitfinex","ETHUSD",1748743255895,6.58531448,2505.9,2505.6,3.99098022]
["bitfinex","ETHUSD",1748743256194,5.83031448,2505.9,2505.5,8.73014285]
["bitfinex","ETHUSD",1748743256403,5.83031448,2505.9,2505.5,4.739]
["bitfinex","ETHUSD",1748743256634,5.83031448,2505.9,2505.6,3.99105116]
["bitfinex","ETHUSD",1748743257210,5.83031448,2505.9,2505.5,8.7301513]
["bitfinex","ETHUSD",1748743257528,5.83031448,2505.9,2505.6,3.99102804]
["bitfinex","ETHUSD",1748743257702,5.83031448,2505.9,2505.5,4.739]
["bitfinex","ETHUSD",1748743257897,5.83031448,2505.9,2505.6,3.99097665]
["bitfinex","ETHUSD",1748743258098,5.83031448,2505.9,2505.7,3.99086808]
["bitfinex","ETHUSD",1748743258309,5.83031448,2505.9,2505.6,3.990981]
["bitfinex","ETHUSD",1748743259134,5.83031448,2505.9,2505.7,3.99088151]
["bitfinex","ETHUSD",1748743259340,5.83031448,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748743259836,5.83031448,2506.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1748743260336,5.83031448,2506.2,2505.9,3.99055865]
["bitfinex","ETHUSD",1748743260506,5.83031448,2506.2,2505.9,3.99051257]
["bitfinex","ETHUSD",1748743261618,5.83031448,2506.2,2506.0,3.9903961]
["bitfinex","ETHUSD",1748743261798,5.83031448,2506.2,2505.9,3.99048117]
["bitfinex","ETHUSD",1748743261999,5.83031448,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1748743262359,5.83031448,2506.2,2505.9,3.99046642]
["bitfinex","ETHUSD",1748743262502,3.98956456,2506.6,2505.9,3.99046642]
["bitfinex","ETHUSD",1748743262503,5.83031448,2506.6,2505.9,1.34682736]
["bitfinex","ETHUSD",1748743262709,5.83031448,2506.7,2506.3,3.98985753]
["bitfinex","ETHUSD",1748743263009,13.83031448,2506.7,2506.3,8.72485753]
["bitfinex","ETHUSD",1748743263210,13.83031448,2506.7,2506.3,4.735]
["bitfinex","ETHUSD",1748743263437,5.83031448,2506.4,2506.3,4.734]
["bitfinex","ETHUSD",1748743263638,8.7544,2506.3,2505.6,1.469]
["bitfinex","ETHUSD",1748743263942,5.83031448,2505.8,2505.7,0.33315345]
["bitfinex","ETHUSD",1748743265250,5.83031448,2505.8,2505.6,6.202]
["bitfinex","ETHUSD",1748743265811,5.83031448,2505.8,2505.6,1.469]
["bitfinex","ETHUSD",1748743267426,9.82113102,2505.8,2505.6,1.469]
["bitfinex","ETHUSD",1748743267947,5.83031448,2505.8,2504.9,5.46106931]
["bitfinex","ETHUSD",1748743268257,5.83031448,2505.5,2505.0,1.34610693]
["bitfinex","ETHUSD",1748743268583,5.83031448,2505.2,2504.9,5.46109598]
["bitfinex","ETHUSD",1748743268715,2.8045591,2505.1,2505.0,4.731]
["bitfinex","ETHUSD",1748743269119,6.7964488,2505.1,2504.7,4.731]
["bitfinex","ETHUSD",1748743269352,2.8045591,2505.0,2504.8,3.99232701]
["bitfinex","ETHUSD",1748743269553,2.8045591,2505.0,2504.7,8.72341327]
["bitfinex","ETHUSD",1748743270193,2.8045591,2505.0,2504.8,4.73]
["bitfinex","ETHUSD",1748743270545,2.8045591,2505.0,2504.8,8.72225661]
["bitfinex","ETHUSD",1748743270767,3.99045748,2506.0,2504.8,4.73]
["bitfinex","ETHUSD",1748743270953,12.73,2505.9,2505.0,3.99198015]
["bitfinex","ETHUSD",1748743271160,5.83378137,2505.4,2505.1,4.73]
["bitfinex","ETHUSD",1748743272857,9.82516787,2505.4,2505.1,4.73]
["bitfinex","ETHUSD",1748743273056,5.83378137,2505.4,2505.1,4.73]
["bitfinex","ETHUSD",1748743273456,0.755,2505.3,2504.7,3.9923911]
["bitfinex","ETHUSD",1748743273679,0.755,2505.3,2504.7,3.99248182]
["bitfinex","ETHUSD",1748743273680,5.83378137,2505.1,2504.7,3.99248182]
["bitfinex","ETHUSD",1748743273844,5.83378137,2505.1,2504.8,3.99224138]
["bitfinex","ETHUSD",1748743274190,9.82566271,2505.1,2504.6,0.8179]
["bitfinex","ETHUSD",1748743274361,5.83378137,2504.8,2504.7,4.728]
["bitfinex","ETHUSD",1748743275996,5.83378137,2505.1,2504.7,8.72041473]
["bitfinex","ETHUSD",1748743276281,9.82565109,2505.1,2504.7,4.728]
["bitfinex","ETHUSD",1748743276653,3.99201659,2505.0,2504.7,4.728]
["bitfinex","ETHUSD",1748743276951,5.83378137,2505.1,2504.7,8.72038266]
["bitfinex","ETHUSD",1748743277646,9.82565598,2505.1,2504.7,4.728]
["bitfinex","ETHUSD",1748743278194,5.83378137,2505.1,2504.7,8.72049188]
["bitfinex","ETHUSD",1748743280101,5.83378137,2505.1,2504.7,4.728]
["bitfinex","ETHUSD",1748743280405,5.83378137,2505.1,2504.7,8.72042087]
["bitfinex","ETHUSD",1748743280900,5.83378137,2505.1,2504.5,3.99276118]
["bitfinex","ETHUSD",1748743280901,3.99206927,2505.0,2504.5,3.99276118]
["bitfinex","ETHUSD",1748743281188,3.99206927,2505.0,2504.6,4.724]
["bitfinex","ETHUSD",1748743281382,5.83378137,2505.1,2504.6,4.724]
["bitfinex","ETHUSD",1748743281569,9.82617671,2504.8,2504.3,1.457]
["bitfinex","ETHUSD",1748743281784,5.83378137,2504.5,2504.3,1.457]
["bitfinex","ETHUSD",1748743282285,5.83378137,2504.8,2504.3,1.457]
["bitfinex","ETHUSD",1748743282447,4.724,2505.0,2504.5,3.99266691]
["bitfinex","ETHUSD",1748743282448,8.0,2505.0,2504.5,3.99266691]
["bitfinex","ETHUSD",1748743282787,9.82604097,2504.9,2504.4,4.723]
["bitfinex","ETHUSD",1748743283005,5.83378137,2504.9,2504.4,4.723]
["bitfinex","ETHUSD",1748743283285,9.82596132,2504.9,2504.4,8.71588679]
["bitfinex","ETHUSD",1748743283442,5.83378137,2504.9,2504.5,3.99272857]
["bitfinex","ETHUSD",1748743283783,9.82598444,2504.9,2504.4,8.71590138]
["bitfinex","ETHUSD",1748743284788,9.82597386,2504.9,2504.4,8.7158908]
["bitfinex","ETHUSD",1748743284985,5.83378137,2504.9,2504.4,8.71592004]
["bitfinex","ETHUSD",1748743285192,4.723,2505.2,2504.4,4.723]
["bitfinex","ETHUSD",1748743285393,4.746,2505.9,2504.4,4.723]
["bitfinex","ETHUSD",1748743285394,5.83378137,2505.3,2504.5,0.03992511]
["bitfinex","ETHUSD",1748743285605,5.83378137,2505.3,2504.9,3.99208541]
["bitfinex","ETHUSD",1748743286268,9.82535671,2505.3,2504.8,8.71429367]
["bitfinex","ETHUSD",1748743286665,5.83378137,2505.0,2504.4,5.01020283]
["bitfinex","ETHUSD",1748743286869,3.99225825,2504.9,2504.5,4.721]
["bitfinex","ETHUSD",1748743287384,3.99225825,2504.9,2504.4,3.99291083]
["bitfinex","ETHUSD",1748743287587,9.8257977,2505.0,2504.2,4.72]
["bitfinex","ETHUSD",1748743287588,5.83378137,2504.7,2504.2,4.72]
["bitfinex","ETHUSD",1748743287763,5.83378137,2504.7,2504.2,5.05335301]
["bitfinex","ETHUSD",1748743287966,5.83378137,2504.7,2504.3,3.99300929]
["bitfinex","ETHUSD",1748743288666,5.83378137,2504.7,2504.2,9.04653431]
["bitfinex","ETHUSD",1748743288861,5.83378137,2504.7,2504.3,3.99304833]
["bitfinex","ETHUSD",1748743289099,9.82628866,2504.7,2504.2,9.04657686]
["bitfinex","ETHUSD",1748743289285,3.99267857,2504.6,2504.2,5.05335301]
["bitfinex","ETHUSD",1748743289494,6.39186967,2504.7,2503.9,3.99365263]
["bitfinex","ETHUSD",1748743289495,5.83378137,2504.4,2503.9,3.99365263]
["bitfinex","ETHUSD",1748743289679,5.83378137,2504.4,2504.1,4.719]
["bitfinex","ETHUSD",1748743289996,5.83378137,2504.4,2504.1,8.71244994]
["bitfinex","ETHUSD",1748743290205,5.83378137,2504.4,2504.0,8.71253935]
["bitfinex","ETHUSD",1748743290606,5.83378137,2504.4,2504.1,3.99344206]
["bitfinex","ETHUSD",1748743291204,5.83378137,2504.7,2504.2,3.99319067]
["bitfinex","ETHUSD",1748743291408,5.83378137,2504.7,2504.3,3.99306372]
["bitfinex","ETHUSD",1748743291572,5.83378137,2504.7,2504.3,8.71106372]
["bitfinex","ETHUSD",1748743291905,5.83378137,2504.7,2504.3,8.71100771]
["bitfinex","ETHUSD",1748743292111,5.83378137,2504.7,2504.3,8.71107101]
["bitfinex","ETHUSD",1748743292484,5.83378137,2504.7,2504.3,8.71112886]
["bitfinex","ETHUSD",1748743292673,5.83378137,2504.7,2504.3,8.71105547]
["bitfinex","ETHUSD",1748743292885,9.82627882,2504.7,2504.2,3.9931852]
["bitfinex","ETHUSD",1748743293104,5.83378137,2504.4,2504.2,4.717]
["bitfinex","ETHUSD",1748743295905,5.83378137,2504.4,2504.2,8.71021449]
["bitfinex","ETHUSD",1748743296124,5.83378137,2504.4,2504.2,4.717]
["bitfinex","ETHUSD",1748743296613,5.83378137,2504.4,2504.2,8.71025072]
["bitfinex","ETHUSD",1748743297018,5.83378137,2504.4,2504.2,4.717]
["bitfinex","ETHUSD",1748743297610,5.83378137,2504.4,2504.2,4.714]
["bitfinex","ETHUSD",1748743297921,5.83378137,2504.4,2504.0,3.9935885]
["bitfinex","ETHUSD",1748743298216,5.83378137,2504.4,2504.1,4.714]
["bitfinex","ETHUSD",1748743298606,5.83378137,2504.4,2504.1,8.70738819]
["bitfinex","ETHUSD",1748743299122,5.83378137,2504.4,2504.1,4.714]
["bitfinex","ETHUSD",1748743299512,9.82684247,2504.4,2503.9,3.99369969]
["bitfinex","ETHUSD",1748743299685,5.83378137,2504.1,2503.7,1.458]
["bitfinex","ETHUSD",1748743299898,5.83378137,2504.1,2503.8,4.713]
["bitfinex","ETHUSD",1748743300310,9.82723264,2504.1,2503.8,4.713]
["bitfinex","ETHUSD",1748743300636,9.82723264,2504.1,2503.8,4.712]
["bitfinex","ETHUSD",1748743300831,5.83378137,2504.1,2503.7,1.458]
["bitfinex","ETHUSD",1748743301036,5.83378137,2504.1,2503.8,8.70585665]
["bitfinex","ETHUSD",1748743302539,5.83378137,2504.1,2503.8,8.70591657]
["bitfinex","ETHUSD",1748743302702,5.83378137,2504.1,2503.8,4.712]
["bitfinex","ETHUSD",1748743303436,5.83378137,2504.1,2503.8,8.70592102]
["bitfinex","ETHUSD",1748743304442,5.83378137,2504.1,2503.8,4.712]
["bitfinex","ETHUSD",1748743305045,5.83378137,2504.1,2503.8,8.70591866]
["bitfinex","ETHUSD",1748743305212,5.83378137,2504.1,2503.8,4.712]
["bitfinex","ETHUSD",1748743305410,5.83378137,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1748743306243,13.83378137,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1748743306607,13.83378137,2504.4,2504.0,4.708]
["bitfinex","ETHUSD",1748743306829,17.82684432,2504.4,2504.0,4.708]
["bitfinex","ETHUSD",1748743307106,17.82686139,2504.4,2504.0,4.708]
["bitfinex","ETHUSD",1748743307946,5.83378137,2504.4,2504.1,3.99335917]
["bitfinex","ETHUSD",1748743308106,5.83378137,2504.4,2504.2,3.99318508]
["bitfinex","ETHUSD",1748743308303,7.9,2505.3,2504.0,4.708]
["bitfinex","ETHUSD",1748743308504,2.397,2505.5,2503.7,1.458]
["bitfinex","ETHUSD",1748743308505,5.83378137,2504.8,2504.1,4.707]
["bitfinex","ETHUSD",1748743308744,5.83378137,2504.8,2504.5,3.99274314]
["bitfinex","ETHUSD",1748743308921,5.83378137,2504.8,2504.5,8.69974314]
["bitfinex","ETHUSD",1748743310047,5.83378137,2504.8,2504.5,4.707]
["bitfinex","ETHUSD",1748743310248,5.83378137,2504.8,2504.5,8.69975408]
["bitfinex","ETHUSD",1748743310815,5.83378137,2504.8,2504.5,4.707]
["bitfinex","ETHUSD",1748743311029,5.83378137,2504.8,2504.5,8.69971666]
["bitfinex","ETHUSD",1748743311735,8.0,2505.0,2504.6,3.99262527]
["bitfinex","ETHUSD",1748743312052,3.99042298,2506.0,2505.4,3.99129742]
["bitfinex","ETHUSD",1748743312349,14.98016572,2506.1,2505.3,4.704]
["bitfinex","ETHUSD",1748743312560,1.24638435,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1748743312759,1.24638435,2506.1,2505.5,0.86952193]
["bitfinex","ETHUSD",1748743312924,1.24638435,2506.1,2505.8,3.99063438]
["bitfinex","ETHUSD",1748743313260,1.24638435,2506.1,2505.8,8.69363438]
["bitfinex","ETHUSD",1748743313961,1.24638435,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1748743314658,3.98877761,2507.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1748743314956,5.83378137,2506.8,2506.4,3.98969089]
["bitfinex","ETHUSD",1748743315162,5.83378137,2506.8,2506.4,8.6907065]
["bitfinex","ETHUSD",1748743315461,5.83378137,2506.8,2506.5,3.98953862]
["bitfinex","ETHUSD",1748743315758,1.18887776,2507.1,2506.5,3.98958426]
["bitfinex","ETHUSD",1748743315956,5.83378137,2507.0,2506.4,8.69075404]
["bitfinex","ETHUSD",1748743316253,5.83378137,2507.0,2506.5,3.9896225]
["bitfinex","ETHUSD",1748743316254,9.82271453,2507.0,2506.5,3.9896225]
["bitfinex","ETHUSD",1748743316754,8.0,2506.9,2506.4,4.701]
["bitfinex","ETHUSD",1748743316944,5.83378137,2507.0,2506.4,4.701]
["bitfinex","ETHUSD",1748743317119,5.83378137,2507.3,2506.8,3.98902073]
["bitfinex","ETHUSD",1748743317320,9.82215767,2507.3,2506.8,8.68802073]
["bitfinex","ETHUSD",1748743317560,5.83378137,2507.3,2506.8,4.699]
["bitfinex","ETHUSD",1748743317854,9.82220779,2507.3,2506.8,8.68810335]
["bitfinex","ETHUSD",1748743318047,9.82220779,2507.3,2506.8,8.68814875]
["bitfinex","ETHUSD",1748743318241,9.82220779,2507.3,2506.8,4.699]
["bitfinex","ETHUSD",1748743318562,9.82214652,2507.3,2506.8,4.699]
["bitfinex","ETHUSD",1748743318859,9.82264695,2507.0,2506.3,3.9898909]
["bitfinex","ETHUSD",1748743319063,5.83378137,2507.0,2506.5,3.98959533]
["bitfinex","ETHUSD",1748743319222,5.83378137,2507.0,2506.7,3.98920833]
["bitfinex","ETHUSD",1748743319423,5.83378137,2507.0,2506.8,4.696]
["bitfinex","ETHUSD",1748743319657,5.83378137,2507.3,2506.8,4.696]
["bitfinex","ETHUSD",1748743319855,5.83378137,2507.3,2506.9,3.98899038]
["bitfinex","ETHUSD",1748743320058,5.83378137,2507.3,2506.8,4.696]
["bitfinex","ETHUSD",1748743320260,9.8226369,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1748743320565,9.8226369,2507.0,2506.5,8.68462512]
["bitfinex","ETHUSD",1748743320762,5.83378137,2507.0,2506.7,3.98928893]
["bitfinex","ETHUSD",1748743320923,5.83378137,2507.0,2506.8,4.695]
["bitfinex","ETHUSD",1748743321660,3.98911674,2506.9,2506.4,0.3330604]
["bitfinex","ETHUSD",1748743321865,6.41715951,2507.0,2506.4,0.3330604]
["bitfinex","ETHUSD",1748743321866,5.83378137,2506.6,2506.5,4.694]
["bitfinex","ETHUSD",1748743322562,9.82337341,2506.6,2506.4,0.3330604]
["bitfinex","ETHUSD",1748743322727,5.83378137,2506.6,2506.4,0.3330604]
["bitfinex","ETHUSD",1748743322927,9.82328302,2506.6,2506.4,5.0260604]
["bitfinex","ETHUSD",1748743323153,3.98962696,2506.5,2506.4,0.3330604]
["bitfinex","ETHUSD",1748743323465,5.37089911,2506.5,2506.4,0.3330604]
["bitfinex","ETHUSD",1748743323762,12.693,2507.1,2506.4,0.3330604]
["bitfinex","ETHUSD",1748743323763,0.20823436,2508.2,2506.4,0.72762565]
["bitfinex","ETHUSD",1748743323922,7.9,2509.0,2507.3,3.98827252]
["bitfinex","ETHUSD",1748743323923,9.82118712,2507.9,2507.3,3.98827252]
["bitfinex","ETHUSD",1748743324124,9.82118712,2507.9,2507.1,3.98862568]
["bitfinex","ETHUSD",1748743324125,9.82126854,2507.9,2507.4,4.692]
["bitfinex","ETHUSD",1748743324320,5.83378137,2507.9,2507.4,4.692]
["bitfinex","ETHUSD",1748743324519,9.82172294,2507.6,2507.5,4.692]
["bitfinex","ETHUSD",1748743324734,5.83378137,2507.6,2507.5,4.692]
["bitfinex","ETHUSD",1748743326063,5.83378137,2507.6,2507.5,8.68003589]
["bitfinex","ETHUSD",1748743326380,5.83378137,2507.6,2507.5,4.692]
["bitfinex","ETHUSD",1748743326533,5.83378137,2507.6,2507.5,8.68003589]
["bitfinex","ETHUSD",1748743327061,5.83378137,2507.6,2507.5,4.692]
["bitfinex","ETHUSD",1748743327238,5.83378137,2507.6,2507.5,8.68003589]
["bitfinex","ETHUSD",1748743327433,5.83378137,2508.0,2507.5,8.68003589]
["bitfinex","ETHUSD",1748743327642,5.83378137,2508.0,2507.6,3.98787103]
["bitfinex","ETHUSD",1748743327822,13.83378137,2508.0,2507.5,8.67997221]
["bitfinex","ETHUSD",1748743328026,5.83378137,2507.7,2507.5,4.689]
["bitfinex","ETHUSD",1748743328439,5.83378137,2507.7,2506.4,4.38432096]
["bitfinex","ETHUSD",1748743328648,9.82141951,2507.8,2507.2,3.98841847]
["bitfinex","ETHUSD",1748743328865,5.83378137,2507.8,2507.3,4.688]
["bitfinex","ETHUSD",1748743329078,9.8214202,2507.8,2507.3,8.67634653]
["bitfinex","ETHUSD",1748743329365,3.98832788,2507.4,2506.7,3.98930537]
["bitfinex","ETHUSD",1748743329572,9.82195277,2507.5,2506.9,3.98891378]
["bitfinex","ETHUSD",1748743329728,9.82195277,2507.5,2506.9,4.32190776]
["bitfinex","ETHUSD",1748743330065,3.98822282,2507.4,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743330366,3.98863071,2507.2,2507.0,4.687]
["bitfinex","ETHUSD",1748743330568,13.83378137,2507.2,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743330738,11.98883127,2507.0,2506.9,0.33299398]
["bitfinex","ETHUSD",1748743331864,11.98883127,2507.0,2506.9,0.30756967]
["bitfinex","ETHUSD",1748743332050,11.98883127,2507.0,2506.1,0.7714]
["bitfinex","ETHUSD",1748743332051,3.99010454,2506.2,2506.1,0.7714]
["bitfinex","ETHUSD",1748743333369,3.99042298,2506.0,2505.9,4.685]
["bitfinex","ETHUSD",1748743333533,3.99058222,2505.9,2505.8,0.7714]
["bitfinex","ETHUSD",1748743333730,3.99048025,2506.0,2505.8,0.7714]
["bitfinex","ETHUSD",1748743334172,11.99029916,2506.1,2505.8,0.7714]
["bitfinex","ETHUSD",1748743334327,11.99017954,2506.2,2505.8,0.7714]
["bitfinex","ETHUSD",1748743334534,8.0,2506.2,2505.8,0.7714]
["bitfinex","ETHUSD",1748743334988,8.0,2506.4,2505.8,4.76205069]
["bitfinex","ETHUSD",1748743335132,3.98988867,2506.4,2505.8,4.76205069]
["bitfinex","ETHUSD",1748743335633,9.82329676,2506.6,2505.9,3.99058222]
["bitfinex","ETHUSD",1748743335937,17.82329676,2506.6,2506.5,0.7899]
["bitfinex","ETHUSD",1748743336642,17.82329676,2506.6,2506.2,4.683]
["bitfinex","ETHUSD",1748743336643,3.99010454,2506.2,2506.1,4.683]
["bitfinex","ETHUSD",1748743336841,3.99026375,2506.1,2506.0,4.683]
["bitfinex","ETHUSD",1748743337054,3.99043136,2506.0,2505.5,3.99119936]
["bitfinex","ETHUSD",1748743337259,3.99012939,2506.2,2505.7,3.99089149]
["bitfinex","ETHUSD",1748743337669,3.98965607,2506.5,2505.9,3.99049817]
["bitfinex","ETHUSD",1748743337856,17.82329745,2506.6,2506.1,3.99020811]
["bitfinex","ETHUSD",1748743338166,17.82329745,2506.6,2505.5,3.99116526]
["bitfinex","ETHUSD",1748743338167,8.04963537,2506.5,2505.5,3.99116526]
["bitfinex","ETHUSD",1748743338369,3.99053443,2506.0,2505.6,4.682]
["bitfinex","ETHUSD",1748743338534,3.99053443,2506.0,2505.7,4.682]
["bitfinex","ETHUSD",1748743338740,3.99074879,2505.8,2505.3,1.429]
["bitfinex","ETHUSD",1748743338941,3.9913662,2505.5,2505.1,4.682]
["bitfinex","ETHUSD",1748743339174,9.82494817,2505.6,2505.1,4.682]
["bitfinex","ETHUSD",1748743339175,9.82497508,2505.6,2505.1,4.682]
["bitfinex","ETHUSD",1748743339384,3.99121931,2505.5,2505.2,4.682]
["bitfinex","ETHUSD",1748743340202,3.99140622,2505.4,2504.9,3.99209368]
["bitfinex","ETHUSD",1748743340380,3.99162164,2505.3,2505.0,4.682]
["bitfinex","ETHUSD",1748743340580,3.99143451,2505.4,2504.9,1.65993106]
["bitfinex","ETHUSD",1748743340888,3.99143451,2505.4,2504.9,5.65208327]
["bitfinex","ETHUSD",1748743341039,3.99131026,2505.5,2505.0,8.67292123]
["bitfinex","ETHUSD",1748743341487,3.99140618,2505.4,2505.0,4.681]
["bitfinex","ETHUSD",1748743341776,3.9917032,2505.2,2505.1,4.681]
["bitfinex","ETHUSD",1748743341981,0.39917032,2505.2,2504.6,1.429]
["bitfinex","ETHUSD",1748743342136,0.04963537,2505.1,2504.3,3.99310527]
["bitfinex","ETHUSD",1748743342339,3.99215219,2505.0,2504.4,3.99295553]
["bitfinex","ETHUSD",1748743342781,8.0,2505.0,2504.3,4.68]
["bitfinex","ETHUSD",1748743342950,8.0,2505.0,2504.3,5.148]
["bitfinex","ETHUSD",1748743343274,8.0,2505.0,2504.6,3.99264721]
["bitfinex","ETHUSD",1748743343679,11.9920345,2505.0,2504.7,4.68]
["bitfinex","ETHUSD",1748743343880,3.99222649,2504.9,2504.7,4.68]
["bitfinex","ETHUSD",1748743344182,3.99244416,2504.8,2504.6,4.68]
["bitfinex","ETHUSD",1748743344380,1.43388218,2504.8,2503.5,9.01133441]
["bitfinex","ETHUSD",1748743344677,9.43388218,2504.8,2503.9,3.99376971]
["bitfinex","ETHUSD",1748743344840,9.43388218,2504.8,2504.0,4.71993042]
["bitfinex","ETHUSD",1748743345042,9.43388218,2504.8,2504.2,3.99318659]
["bitfinex","ETHUSD",1748743345540,9.43388218,2504.8,2503.5,17.01133441]
["bitfinex","ETHUSD",1748743345755,13.42311751,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743346042,19.20726351,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743346580,15.21475441,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743346988,8.0,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743347163,5.83378137,2505.0,2504.6,0.7821]
["bitfinex","ETHUSD",1748743347164,9.82584454,2505.0,2504.6,0.7821]
["bitfinex","ETHUSD",1748743347500,9.82627548,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743347642,5.83378137,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743347980,9.82627548,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743348183,5.83378137,2504.7,2504.6,0.7821]
["bitfinex","ETHUSD",1748743349750,8.0,2504.8,2504.6,0.7821]
["bitfinex","ETHUSD",1748743349973,5.83378137,2505.2,2504.8,3.9923238]
["bitfinex","ETHUSD",1748743350177,5.83378137,2505.2,2504.8,4.677]
["bitfinex","ETHUSD",1748743350506,8.0,2505.1,2504.8,4.677]
["bitfinex","ETHUSD",1748743350684,9.82509111,2505.5,2504.9,3.99204508]
["bitfinex","ETHUSD",1748743350879,8.0,2505.3,2504.9,3.99204508]
["bitfinex","ETHUSD",1748743351874,11.99155533,2505.3,2505.0,4.676]
["bitfinex","ETHUSD",1748743352479,13.16076637,2505.4,2505.0,4.676]
["bitfinex","ETHUSD",1748743352686,9.16931332,2505.4,2505.0,4.676]
["bitfinex","ETHUSD",1748743352861,9.16931332,2505.4,2505.0,8.66793515]
["bitfinex","ETHUSD",1748743353062,13.16070684,2505.4,2505.0,4.676]
["bitfinex","ETHUSD",1748743353790,9.16931332,2505.4,2505.0,4.676]
["bitfinex","ETHUSD",1748743353946,0.755,2506.1,2505.1,0.7716]
["bitfinex","ETHUSD",1748743354150,8.0,2505.5,2505.3,3.99153484]
["bitfinex","ETHUSD",1748743354497,8.0,2505.5,2505.3,8.66653484]
["bitfinex","ETHUSD",1748743354782,5.83378137,2505.9,2505.3,6.01798707]
["bitfinex","ETHUSD",1748743354987,5.83378137,2506.3,2505.9,3.99043098]
["bitfinex","ETHUSD",1748743355189,5.83378137,2506.3,2505.9,8.66543098]
["bitfinex","ETHUSD",1748743355577,5.83378137,2506.0,2505.9,4.674]
["bitfinex","ETHUSD",1748743356759,8.0,2506.5,2505.9,4.674]
["bitfinex","ETHUSD",1748743356981,5.83378137,2506.4,2506.1,3.99010766]
["bitfinex","ETHUSD",1748743357989,0.755,2507.1,2506.2,4.673]
["bitfinex","ETHUSD",1748743358189,5.83378137,2506.9,2506.3,4.673]
["bitfinex","ETHUSD",1748743358493,1.43,2507.7,2506.3,4.673]
["bitfinex","ETHUSD",1748743358494,5.83378137,2507.3,2506.8,3.9890916]
["bitfinex","ETHUSD",1748743358680,5.83378137,2507.3,2506.8,4.672]
["bitfinex","ETHUSD",1748743358851,5.83378137,2507.0,2506.6,3.98939519]
["bitfinex","ETHUSD",1748743359052,3.9890303,2506.9,2505.9,3.99058222]
["bitfinex","ETHUSD",1748743359358,3.9890303,2506.9,2505.8,0.55]
["bitfinex","ETHUSD",1748743359359,5.83378137,2506.7,2506.4,1.43]
["bitfinex","ETHUSD",1748743359557,5.83378137,2506.7,2506.4,6.101]
["bitfinex","ETHUSD",1748743359558,9.82309211,2506.7,2506.4,6.101]
["bitfinex","ETHUSD",1748743359869,9.82309211,2506.7,2505.1,12.61173182]
["bitfinex","ETHUSD",1748743359870,3.98977354,2506.5,2506.3,4.671]
["bitfinex","ETHUSD",1748743360051,5.83378137,2506.3,2506.1,4.671]
["bitfinex","ETHUSD",1748743360256,5.83378137,2506.3,2506.0,4.671]
["bitfinex","ETHUSD",1748743360595,3.99019977,2506.2,2506.0,4.671]
["bitfinex","ETHUSD",1748743360763,3.99019977,2506.2,2505.6,3.99094682]
["bitfinex","ETHUSD",1748743360968,3.99019977,2506.2,2505.7,4.67]
["bitfinex","ETHUSD",1748743361391,9.82380623,2506.3,2505.7,8.66086945]
["bitfinex","ETHUSD",1748743361689,9.82380623,2506.3,2505.1,9.17]
["bitfinex","ETHUSD",1748743361690,5.83378137,2506.0,2505.1,8.62]
["bitfinex","ETHUSD",1748743361895,5.83378137,2506.0,2505.5,3.99115378]
["bitfinex","ETHUSD",1748743361896,9.82424892,2506.0,2505.5,3.99115378]
["bitfinex","ETHUSD",1748743362067,9.82424892,2506.0,2505.6,4.669]
["bitfinex","ETHUSD",1748743362268,5.83378137,2506.0,2505.6,4.669]
["bitfinex","ETHUSD",1748743362562,5.83378137,2506.0,2505.7,3.99081216]
["bitfinex","ETHUSD",1748743363169,5.83378137,2506.0,2505.8,3.99073581]
["bitfinex","ETHUSD",1748743363366,5.83378137,2506.0,2505.6,4.669]
["bitfinex","ETHUSD",1748743363572,9.82424906,2506.0,2505.6,4.669]
["bitfinex","ETHUSD",1748743364080,5.83378137,2506.0,2505.7,4.668]
["bitfinex","ETHUSD",1748743364279,5.83378137,2506.0,2505.6,3.99100205]
["bitfinex","ETHUSD",1748743364486,5.83378137,2506.0,2505.5,3.99114386]
["bitfinex","ETHUSD",1748743364686,5.83378137,2506.0,2505.2,1.43]
["bitfinex","ETHUSD",1748743364687,6.8161886,2506.0,2505.1,8.62]
["bitfinex","ETHUSD",1748743364995,5.83378137,2505.7,2505.2,8.65860418]
["bitfinex","ETHUSD",1748743365157,5.83378137,2505.7,2505.5,3.9912045]
["bitfinex","ETHUSD",1748743365360,5.83378137,2505.7,2505.4,3.99130618]
["bitfinex","ETHUSD",1748743365559,3.99045174,2506.0,2505.4,3.99124459]
["bitfinex","ETHUSD",1748743365790,3.99067943,2505.9,2505.5,4.667]
["bitfinex","ETHUSD",1748743365997,3.99075575,2505.8,2505.5,4.667]
["bitfinex","ETHUSD",1748743366194,9.82411397,2506.1,2505.5,4.667]
["bitfinex","ETHUSD",1748743366385,9.82411397,2506.1,2505.6,3.9909843]
["bitfinex","ETHUSD",1748743366996,5.83378137,2506.1,2505.7,3.99087174]
["bitfinex","ETHUSD",1748743367361,5.83378137,2506.1,2505.5,4.667]
["bitfinex","ETHUSD",1748743367565,5.83378137,2506.4,2505.8,3.99073608]
["bitfinex","ETHUSD",1748743367767,3.99003476,2506.3,2505.9,4.666]
["bitfinex","ETHUSD",1748743368410,9.82364547,2506.4,2505.9,8.65654788]
["bitfinex","ETHUSD",1748743368567,5.83378137,2506.4,2506.0,3.99041928]
["bitfinex","ETHUSD",1748743368976,0.755,2506.7,2505.9,4.666]
["bitfinex","ETHUSD",1748743369278,3.98948096,2506.6,2506.0,3.99042298]
["bitfinex","ETHUSD",1748743369472,3.98948096,2506.6,2506.0,3.99032028]
["bitfinex","ETHUSD",1748743369671,4.03911633,2506.6,2506.1,3.99026216]
["bitfinex","ETHUSD",1748743369878,3.98948096,2506.6,2506.1,3.99026216]
["bitfinex","ETHUSD",1748743370094,3.98948096,2506.6,2506.2,4.664]
["bitfinex","ETHUSD",1748743370462,8.0,2506.7,2506.2,8.65402728]
["bitfinex","ETHUSD",1748743370659,11.98933834,2506.7,2506.2,8.65402728]
["bitfinex","ETHUSD",1748743371470,5.83378137,2506.8,2506.2,4.664]
["bitfinex","ETHUSD",1748743371669,3.98948103,2506.6,2506.2,4.664]
["bitfinex","ETHUSD",1748743371870,6.58878137,2506.5,2505.7,0.8172]
["bitfinex","ETHUSD",1748743372099,5.83378137,2505.9,2505.6,1.418]
["bitfinex","ETHUSD",1748743372287,9.82399619,2506.2,2505.6,1.418]
["bitfinex","ETHUSD",1748743372505,9.82399619,2506.2,2505.7,3.99089626]
["bitfinex","ETHUSD",1748743372870,5.83378137,2506.2,2505.6,1.418]
["bitfinex","ETHUSD",1748743373169,9.82448201,2505.9,2505.6,1.418]
["bitfinex","ETHUSD",1748743373364,3.99074147,2505.8,2505.0,3.99195573]
["bitfinex","ETHUSD",1748743373668,3.99092159,2505.7,2505.2,8.65366042]
["bitfinex","ETHUSD",1748743374068,3.99081161,2505.8,2505.2,8.65366042]
["bitfinex","ETHUSD",1748743374500,10.397,2506.5,2505.3,4.661]
["bitfinex","ETHUSD",1748743374668,3.99066951,2505.9,2505.3,4.661]
["bitfinex","ETHUSD",1748743374868,9.82428446,2506.0,2505.3,8.65244864]
["bitfinex","ETHUSD",1748743375424,3.99061745,2505.9,2505.3,8.65244864]
["bitfinex","ETHUSD",1748743375614,5.83378137,2506.0,2505.3,8.65245301]
["bitfinex","ETHUSD",1748743375815,9.82423483,2506.0,2505.4,3.99131299]
["bitfinex","ETHUSD",1748743376010,9.82422429,2506.0,2505.4,3.99130245]
["bitfinex","ETHUSD",1748743376198,3.99060988,2505.9,2505.3,8.65244228]
["bitfinex","ETHUSD",1748743376403,3.99060988,2505.9,2505.3,10.92065202]
["bitfinex","ETHUSD",1748743376599,9.82423235,2506.0,2505.3,10.92065202]
["bitfinex","ETHUSD",1748743376818,3.99059089,2505.9,2505.4,3.99133116]
["bitfinex","ETHUSD",1748743377929,3.99083915,2505.8,2505.4,4.659]
["bitfinex","ETHUSD",1748743378519,9.82423721,2506.0,2505.4,4.659]
["bitfinex","ETHUSD",1748743379015,3.99058222,2505.9,2505.4,8.65026508]
["bitfinex","ETHUSD",1748743379215,3.99058222,2505.9,2505.3,6.25965969]
["bitfinex","ETHUSD",1748743379216,3.99075662,2505.8,2505.5,4.658]
["bitfinex","ETHUSD",1748743379532,3.99094457,2505.7,2505.5,4.658]
["bitfinex","ETHUSD",1748743380028,3.99094457,2505.7,2505.5,5.4465]
["bitfinex","ETHUSD",1748743380240,3.99106002,2505.6,2505.5,5.4465]
["bitfinex","ETHUSD",1748743380543,3.99150022,2505.4,2505.2,0.8197]
["bitfinex","ETHUSD",1748743380701,3.99153793,2505.3,2505.2,0.8197]
["bitfinex","ETHUSD",1748743380904,3.99153793,2505.3,2505.2,5.4767]
["bitfinex","ETHUSD",1748743381101,3.99153793,2505.3,2505.2,0.8197]
["bitfinex","ETHUSD",1748743381388,3.99177929,2505.2,2505.0,1.418]
["bitfinex","ETHUSD",1748743381659,5.83378137,2505.4,2505.0,6.075]
["bitfinex","ETHUSD",1748743381807,3.99185661,2505.1,2505.0,6.075]
["bitfinex","ETHUSD",1748743382004,9.82563798,2505.1,2505.0,1.418]
["bitfinex","ETHUSD",1748743383056,8.0,2505.3,2505.0,1.418]
["bitfinex","ETHUSD",1748743383348,0.755,2505.7,2505.2,0.8197]
["bitfinex","ETHUSD",1748743383349,3.9909163,2505.7,2505.2,0.8197]
["bitfinex","ETHUSD",1748743383553,3.99137935,2505.4,2505.3,4.656]
["bitfinex","ETHUSD",1748743383705,3.99137935,2505.4,2504.7,3.99240751]
["bitfinex","ETHUSD",1748743383706,9.82516072,2505.4,2504.7,3.99240751]
["bitfinex","ETHUSD",1748743383905,3.99171499,2505.2,2505.0,0.8197]
["bitfinex","ETHUSD",1748743384728,3.99214897,2505.0,2504.7,0.8197]
["bitfinex","ETHUSD",1748743385045,3.99201596,2505.0,2504.8,4.655]
["bitfinex","ETHUSD",1748743385248,3.99217533,2504.9,2504.7,0.8197]
["bitfinex","ETHUSD",1748743385462,3.99233471,2504.8,2504.7,5.4747]
["bitfinex","ETHUSD",1748743385973,3.99281293,2504.5,2504.4,2.2377]
["bitfinex","ETHUSD",1748743386127,0.98258398,2504.9,2504.4,6.8927]
["bitfinex","ETHUSD",1748743386447,3.99252808,2504.7,2504.4,6.8927]
["bitfinex","ETHUSD",1748743388203,11.99191933,2505.1,2504.4,10.88559484]
["bitfinex","ETHUSD",1748743388443,3.99163688,2505.3,2504.8,4.81203297]
["bitfinex","ETHUSD",1748743388744,3.99196302,2505.1,2504.8,0.8197]
["bitfinex","ETHUSD",1748743388919,3.99196302,2505.1,2504.9,4.653]
["bitfinex","ETHUSD",1748743389650,3.99192007,2505.1,2504.9,4.653]
["bitfinex","ETHUSD",1748743390010,3.99201596,2505.0,2504.9,4.653]
["bitfinex","ETHUSD",1748743390206,3.99272843,2504.6,2504.3,1.418]
["bitfinex","ETHUSD",1748743390508,3.99256597,2504.7,2504.5,0.8197]
["bitfinex","ETHUSD",1748743390711,3.99265351,2504.6,2504.5,0.8197]
["bitfinex","ETHUSD",1748743391744,3.99227058,2504.9,2504.5,5.4717]
["bitfinex","ETHUSD",1748743391944,3.99198998,2505.1,2504.5,9.4644213]
["bitfinex","ETHUSD",1748743392144,3.99198998,2505.1,2504.6,3.99262448]
["bitfinex","ETHUSD",1748743392641,3.99188047,2505.1,2504.6,3.99262448]
["bitfinex","ETHUSD",1748743393146,3.99180043,2505.2,2505.0,0.8105]
["bitfinex","ETHUSD",1748743393345,3.99185661,2505.1,2505.0,0.8105]
["bitfinex","ETHUSD",1748743393529,3.99201596,2505.0,2504.9,4.651]
["bitfinex","ETHUSD",1748743393978,3.99206613,2505.0,2504.9,4.65]
["bitfinex","ETHUSD",1748743394148,6.58878137,2505.5,2504.9,4.65]
["bitfinex","ETHUSD",1748743394351,8.0,2505.1,2504.8,4.65]
["bitfinex","ETHUSD",1748743394555,3.99214977,2505.0,2504.8,4.65]
["bitfinex","ETHUSD",1748743395074,3.99251285,2504.7,2504.6,4.65]
["bitfinex","ETHUSD",1748743395457,9.8260228,2504.9,2504.4,0.7945]
["bitfinex","ETHUSD",1748743395458,3.99269887,2504.6,2504.4,0.7945]
["bitfinex","ETHUSD",1748743395763,3.99244954,2504.8,2504.4,4.65]
["bitfinex","ETHUSD",1748743395970,3.99258728,2504.7,2504.4,4.65]
["bitfinex","ETHUSD",1748743396147,3.99266258,2504.6,2504.4,4.649]
["bitfinex","ETHUSD",1748743396683,8.0,2504.2,2503.1,4.649]
["bitfinex","ETHUSD",1748743396884,3.99394009,2503.8,2503.3,3.99464278]
["bitfinex","ETHUSD",1748743397112,3.99439326,2503.6,2503.0,3.99512926]
["bitfinex","ETHUSD",1748743397388,3.99515883,2503.1,2502.7,4.649]
["bitfinex","ETHUSD",1748743397884,3.99515883,2503.1,2502.2,1.407]
["bitfinex","ETHUSD",1748743397885,3.9953612,2503.0,2502.2,1.407]
["bitfinex","ETHUSD",1748743398104,3.9953612,2503.0,2502.2,1.74061945]
["bitfinex","ETHUSD",1748743398105,3.99561174,2502.8,2502.2,1.74061945]
["bitfinex","ETHUSD",1748743398388,3.99561174,2502.8,2502.3,4.648]
["bitfinex","ETHUSD",1748743398590,3.99545746,2502.9,2502.3,4.648]
["bitfinex","ETHUSD",1748743398743,5.91180061,2503.1,2502.3,4.98160612]
["bitfinex","ETHUSD",1748743399147,3.99550998,2502.9,2502.3,4.98160612]
["bitfinex","ETHUSD",1748743399371,5.91180061,2503.1,2502.4,3.9961543]
["bitfinex","ETHUSD",1748743399845,5.91180061,2503.4,2502.7,3.99554979]
["bitfinex","ETHUSD",1748743400159,3.99476581,2503.3,2502.8,4.649]
["bitfinex","ETHUSD",1748743400469,3.99504614,2503.1,2502.8,4.649]
["bitfinex","ETHUSD",1748743400669,3.99532464,2503.0,2502.8,4.649]
["bitfinex","ETHUSD",1748743400988,5.91180061,2503.4,2502.8,8.64452017]
["bitfinex","ETHUSD",1748743401145,8.0,2503.3,2502.8,4.649]
["bitfinex","ETHUSD",1748743401481,3.99528874,2503.0,2502.8,4.649]
["bitfinex","ETHUSD",1748743401685,3.99518109,2503.1,2502.3,3.99621029]
["bitfinex","ETHUSD",1748743401858,3.99526849,2503.0,2502.4,3.99606925]
["bitfinex","ETHUSD",1748743402182,0.04963537,2503.2,2502.5,8.64297543]
["bitfinex","ETHUSD",1748743402183,3.99490763,2503.2,2502.5,8.64297543]
["bitfinex","ETHUSD",1748743402483,11.99474432,2503.3,2502.6,3.99575728]
["bitfinex","ETHUSD",1748743402683,13.30448002,2503.3,2502.7,3.99559057]
["bitfinex","ETHUSD",1748743402846,9.3097357,2503.3,2502.8,3.99549605]
["bitfinex","ETHUSD",1748743403045,1.3097357,2503.3,2502.9,8.64227945]
["bitfinex","ETHUSD",1748743403268,5.30446747,2503.3,2502.9,4.647]
["bitfinex","ETHUSD",1748743403441,8.0,2503.6,2502.9,4.647]
["bitfinex","ETHUSD",1748743403645,11.99432801,2503.6,2502.9,8.64232546]
["bitfinex","ETHUSD",1748743403879,8.0,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1748743404190,1.4987873,2505.4,2503.7,0.55]
["bitfinex","ETHUSD",1748743404366,5.91180061,2505.2,2504.5,3.99269285]
["bitfinex","ETHUSD",1748743404696,4.19952013,2505.6,2503.8,0.855]
["bitfinex","ETHUSD",1748743404697,0.33200443,2505.1,2503.8,0.855]
["bitfinex","ETHUSD",1748743404842,5.91180061,2505.0,2504.2,3.9932326]
["bitfinex","ETHUSD",1748743405045,3.99228699,2504.9,2504.3,8.64003146]
["bitfinex","ETHUSD",1748743405344,3.99228699,2504.9,2504.4,4.646]
["bitfinex","ETHUSD",1748743405552,3.99235828,2504.8,2504.2,3.993231]
["bitfinex","ETHUSD",1748743405858,3.99244731,2504.8,2504.3,4.646]
["bitfinex","ETHUSD",1748743406193,0.39924473,2504.7,2504.3,4.646]
["bitfinex","ETHUSD",1748743406403,0.39924473,2504.7,2504.3,8.63903598]
["bitfinex","ETHUSD",1748743406993,0.39924473,2504.7,2504.3,8.63906381]
["bitfinex","ETHUSD",1748743407547,6.24226221,2505.0,2504.5,3.99272785]
["bitfinex","ETHUSD",1748743407981,6.24226221,2505.0,2504.3,4.646]
["bitfinex","ETHUSD",1748743408282,6.24226221,2505.0,2504.3,8.63905886]
["bitfinex","ETHUSD",1748743408484,10.23428338,2505.0,2504.3,8.63905886]
["bitfinex","ETHUSD",1748743408847,3.99236634,2504.8,2504.3,4.646]
["bitfinex","ETHUSD",1748743409155,5.41503131,2504.8,2504.2,3.99324445]
["bitfinex","ETHUSD",1748743409350,5.91180061,2504.6,2504.1,6.051]
["bitfinex","ETHUSD",1748743409675,9.90399095,2504.9,2504.2,3.9931942]
["bitfinex","ETHUSD",1748743409859,9.90408636,2504.9,2504.3,3.9930346]
["bitfinex","ETHUSD",1748743410060,1.42266077,2504.8,2504.4,3.99290467]
["bitfinex","ETHUSD",1748743410477,1.42266077,2504.8,2504.5,4.644]
["bitfinex","ETHUSD",1748743411101,5.91180061,2504.9,2504.5,8.6366541]
["bitfinex","ETHUSD",1748743411401,5.91180061,2504.9,2504.5,8.63679575]
["bitfinex","ETHUSD",1748743412287,5.91180061,2504.9,2504.5,4.644]
["bitfinex","ETHUSD",1748743412491,3.99233471,2504.8,2504.6,4.642]
["bitfinex","ETHUSD",1748743412693,3.99270216,2504.6,2504.5,4.642]
["bitfinex","ETHUSD",1748743412988,3.99268834,2504.6,2504.2,1.407]
["bitfinex","ETHUSD",1748743413187,3.99268834,2504.6,2504.4,4.642]
["bitfinex","ETHUSD",1748743413386,3.99265351,2504.6,2504.2,1.407]
["bitfinex","ETHUSD",1748743413692,4.53118002,2504.5,2504.2,1.407]
["bitfinex","ETHUSD",1748743413873,0.04963537,2504.4,2504.2,1.407]
["bitfinex","ETHUSD",1748743414051,6.4500329,2504.5,2504.2,1.407]
["bitfinex","ETHUSD",1748743414251,6.4500329,2504.5,2503.6,3.9941843]
["bitfinex","ETHUSD",1748743414453,4.63804422,2504.4,2503.7,8.63506116]
["bitfinex","ETHUSD",1748743414759,3.99371086,2504.0,2503.7,4.641]
["bitfinex","ETHUSD",1748743415155,0.04963537,2503.9,2503.5,1.407]
["bitfinex","ETHUSD",1748743415360,3.99424828,2503.6,2503.5,1.407]
["bitfinex","ETHUSD",1748743416090,3.99453747,2503.5,2501.0,0.51568116]
["bitfinex","ETHUSD",1748743416398,5.91180061,2503.7,2503.0,3.99510192]
["bitfinex","ETHUSD",1748743416589,3.99451447,2503.5,2503.0,8.63510192]
["bitfinex","ETHUSD",1748743416768,3.99451447,2503.5,2503.0,4.64]
["bitfinex","ETHUSD",1748743416968,3.99451447,2503.5,2503.0,8.63519549]
["bitfinex","ETHUSD",1748743417165,3.9946604,2503.4,2503.0,4.64]
["bitfinex","ETHUSD",1748743417369,3.9950409,2503.2,2502.5,1.407]
["bitfinex","ETHUSD",1748743417581,5.91180061,2503.9,2502.6,4.64]
["bitfinex","ETHUSD",1748743417794,3.99424961,2503.6,2503.0,3.99504813]
["bitfinex","ETHUSD",1748743417968,8.0,2503.9,2503.1,4.64]
["bitfinex","ETHUSD",1748743418168,11.9937658,2504.0,2503.4,3.99449627]
["bitfinex","ETHUSD",1748743418496,3.99393865,2503.8,2503.3,3.99468692]
["bitfinex","ETHUSD",1748743418853,8.0,2504.1,2503.2,4.64]
["bitfinex","ETHUSD",1748743419057,3.99353417,2504.1,2503.3,3.99472696]
["bitfinex","ETHUSD",1748743419258,11.99329983,2504.2,2503.4,3.99443434]
["bitfinex","ETHUSD",1748743419455,11.99337855,2504.2,2503.6,3.99424358]
["bitfinex","ETHUSD",1748743419678,6.18329496,2504.1,2503.5,3.99434509]
["bitfinex","ETHUSD",1748743419885,2.18983651,2504.1,2503.2,4.64]
["bitfinex","ETHUSD",1748743420196,3.99377402,2503.9,2503.3,3.99472696]
["bitfinex","ETHUSD",1748743420400,3.99377402,2503.9,2503.2,4.64]
["bitfinex","ETHUSD",1748743420401,4.04369307,2503.8,2503.2,4.64]
["bitfinex","ETHUSD",1748743420600,3.99414384,2503.7,2503.2,4.64]
["bitfinex","ETHUSD",1748743420787,0.04963537,2503.8,2503.2,8.63487492]
["bitfinex","ETHUSD",1748743420967,3.99419056,2503.7,2503.2,4.64]
["bitfinex","ETHUSD",1748743421168,3.99402216,2503.8,2503.2,8.63475119]
["bitfinex","ETHUSD",1748743421369,5.35739019,2503.8,2503.3,4.639]
["bitfinex","ETHUSD",1748743421671,1.36339356,2503.8,2503.1,3.99496672]
["bitfinex","ETHUSD",1748743421910,5.91180061,2503.9,2503.2,4.639]
["bitfinex","ETHUSD",1748743422201,5.91180061,2503.9,2503.0,4.638]
["bitfinex","ETHUSD",1748743422202,12.04358703,2503.8,2503.0,4.638]
["bitfinex","ETHUSD",1748743422403,3.99468386,2503.4,2503.0,4.638]
["bitfinex","ETHUSD",1748743422589,3.99427522,2503.6,2503.0,8.63315604]
["bitfinex","ETHUSD",1748743422788,3.99427522,2503.6,2503.1,3.99496384]
["bitfinex","ETHUSD",1748743423107,3.99450577,2503.5,2503.0,4.638]
["bitfinex","ETHUSD",1748743423406,3.99468558,2503.4,2503.0,4.638]
["bitfinex","ETHUSD",1748743423765,3.99468558,2503.4,2502.9,3.99528382]
["bitfinex","ETHUSD",1748743423970,5.91180061,2503.5,2502.5,1.407]
["bitfinex","ETHUSD",1748743424306,3.99509238,2503.1,2502.6,3.99576964]
["bitfinex","ETHUSD",1748743424508,5.10518292,2503.4,2502.9,3.99535488]
["bitfinex","ETHUSD",1748743424801,3.99484699,2503.3,2502.8,4.638]
["bitfinex","ETHUSD",1748743425004,3.99492057,2503.2,2502.8,4.638]
["bitfinex","ETHUSD",1748743425411,3.99492057,2503.2,2502.5,3.99595212]
["bitfinex","ETHUSD",1748743425612,1.11054931,2503.4,2502.6,4.637]
["bitfinex","ETHUSD",1748743425839,0.55,2504.0,2503.1,3.99504614]
["bitfinex","ETHUSD",1748743425840,3.99418711,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1748743426120,8.0,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1748743426274,3.99411396,2503.7,2503.2,3.99480328]
["bitfinex","ETHUSD",1748743426475,8.0,2503.5,2503.0,8.63213097]
["bitfinex","ETHUSD",1748743426671,8.0,2503.5,2503.0,4.637]
["bitfinex","ETHUSD",1748743426876,1.59883574,2503.5,2503.0,4.637]
["bitfinex","ETHUSD",1748743427076,3.99467803,2503.4,2503.0,4.637]
["bitfinex","ETHUSD",1748743427277,3.99473401,2503.3,2503.0,4.636]
["bitfinex","ETHUSD",1748743427676,3.99466071,2503.4,2503.0,4.636]
["bitfinex","ETHUSD",1748743427876,3.99456738,2503.4,2502.1,16.624]
["bitfinex","ETHUSD",1748743428215,5.91180061,2503.3,2502.4,4.636]
["bitfinex","ETHUSD",1748743428408,3.99512938,2503.1,2502.5,3.99585535]
["bitfinex","ETHUSD",1748743428726,3.99512938,2503.1,2502.6,3.99581798]
["bitfinex","ETHUSD",1748743429093,4.58614967,2503.2,2502.6,3.99581798]
["bitfinex","ETHUSD",1748743429308,3.99507527,2503.1,2502.6,3.99581798]
["bitfinex","ETHUSD",1748743429618,0.59118006,2503.2,2502.5,3.9959075]
["bitfinex","ETHUSD",1748743429819,3.99525499,2503.0,2502.5,3.9959075]
["bitfinex","ETHUSD",1748743430184,3.9952343,2503.0,2502.5,3.9959523]
["bitfinex","ETHUSD",1748743430702,3.99513119,2503.1,2502.5,3.99600399]
["bitfinex","ETHUSD",1748743431093,3.99513119,2503.1,2502.6,3.99577105]
["bitfinex","ETHUSD",1748743431714,4.58614637,2503.2,2502.7,3.99567793]
["bitfinex","ETHUSD",1748743432220,3.99522985,2503.0,2502.5,3.99592495]
["bitfinex","ETHUSD",1748743432436,3.99540017,2502.9,2502.6,4.635]
["bitfinex","ETHUSD",1748743432737,3.99520575,2503.0,2502.5,4.635]
["bitfinex","ETHUSD",1748743432898,3.99520575,2503.0,2502.5,8.63093644]
["bitfinex","ETHUSD",1748743433084,1.44927282,2503.1,2502.5,4.635]
["bitfinex","ETHUSD",1748743433282,5.4444166,2503.1,2502.6,3.99576049]
["bitfinex","ETHUSD",1748743433486,3.99545752,2502.9,2502.5,4.635]
["bitfinex","ETHUSD",1748743434122,3.9954359,2502.9,2502.6,4.634]
["bitfinex","ETHUSD",1748743434321,0.94399723,2502.9,2502.6,4.634]
["bitfinex","ETHUSD",1748743434981,4.93943237,2502.9,2502.6,4.634]
["bitfinex","ETHUSD",1748743435187,0.94399723,2502.9,2502.6,4.634]
["bitfinex","ETHUSD",1748743435417,5.44433024,2503.1,2502.6,8.62981993]
["bitfinex","ETHUSD",1748743435790,3.99523163,2503.0,2502.6,4.634]
["bitfinex","ETHUSD",1748743436229,5.44433024,2503.1,2502.6,4.634]
["bitfinex","ETHUSD",1748743436439,5.44441091,2503.1,2502.6,8.62982677]
["bitfinex","ETHUSD",1748743436728,3.99520696,2503.0,2502.6,4.634]
["bitfinex","ETHUSD",1748743437493,5.44432261,2503.1,2502.6,8.62975579]
["bitfinex","ETHUSD",1748743437699,3.99521598,2503.0,2502.6,4.634]
["bitfinex","ETHUSD",1748743438091,3.9954396,2502.9,2502.6,4.634]
["bitfinex","ETHUSD",1748743438494,6.15302787,2503.0,2502.6,4.634]
["bitfinex","ETHUSD",1748743439130,3.99546742,2502.9,2502.4,3.99615889]
["bitfinex","ETHUSD",1748743439436,2.15778048,2503.0,2502.6,3.99575855]
["bitfinex","ETHUSD",1748743439646,3.99514781,2503.1,2502.6,3.99575855]
["bitfinex","ETHUSD",1748743440237,11.9946961,2503.4,2502.6,3.99584432]
["bitfinex","ETHUSD",1748743440536,3.99512413,2503.1,2502.7,4.631]
["bitfinex","ETHUSD",1748743440740,3.9952617,2503.0,2502.7,4.631]
["bitfinex","ETHUSD",1748743440907,3.9952617,2503.0,2502.5,5.39395713]
["bitfinex","ETHUSD",1748743440908,3.9952617,2503.0,2502.5,3.99595713]
["bitfinex","ETHUSD",1748743441119,3.99511715,2503.1,2502.6,8.62681256]
["bitfinex","ETHUSD",1748743441460,5.84378962,2503.2,2502.6,8.62681256]
["bitfinex","ETHUSD",1748743441734,9.53059315,2503.5,2502.6,8.62681256]
["bitfinex","ETHUSD",1748743441735,5.52508059,2503.5,2503.0,3.99513544]
["bitfinex","ETHUSD",1748743442034,5.52508059,2503.5,2503.0,8.62613544]
["bitfinex","ETHUSD",1748743442193,1.53059315,2503.5,2503.1,3.99500875]
["bitfinex","ETHUSD",1748743442531,1.53059315,2503.5,2503.0,4.631]
["bitfinex","ETHUSD",1748743442735,1.53059315,2503.5,2503.2,3.99481472]
["bitfinex","ETHUSD",1748743442901,13.84378962,2503.6,2503.2,3.99481472]
["bitfinex","ETHUSD",1748743443235,20.41194386,2503.6,2503.0,8.6261644]
["bitfinex","ETHUSD",1748743443441,7.9,2505.1,2503.1,0.55]
["bitfinex","ETHUSD",1748743443637,5.84378962,2504.7,2503.2,1.398]
["bitfinex","ETHUSD",1748743443812,5.84378962,2504.4,2503.2,1.398]
["bitfinex","ETHUSD",1748743444134,5.84378962,2504.4,2502.3,1.17124552]
["bitfinex","ETHUSD",1748743444135,9.83773266,2503.8,2503.1,3.99491225]
["bitfinex","ETHUSD",1748743444456,9.83776719,2503.8,2503.1,4.629]
["bitfinex","ETHUSD",1748743444752,3.99421231,2503.7,2503.2,3.99480105]
["bitfinex","ETHUSD",1748743445631,5.84378962,2503.8,2503.2,4.628]
["bitfinex","ETHUSD",1748743445796,3.99438851,2503.6,2503.2,4.628]
["bitfinex","ETHUSD",1748743445992,3.99408874,2503.7,2503.2,4.628]
["bitfinex","ETHUSD",1748743446236,4.97816952,2503.6,2503.2,4.628]
["bitfinex","ETHUSD",1748743446437,3.99451729,2503.5,2502.6,1.398]
["bitfinex","ETHUSD",1748743446733,5.84378962,2503.5,2502.7,4.628]
["bitfinex","ETHUSD",1748743446950,3.99474147,2503.3,2502.8,3.99541217]
["bitfinex","ETHUSD",1748743447543,3.99458022,2503.4,2502.9,3.99526247]
["bitfinex","ETHUSD",1748743447699,3.99458022,2503.4,2502.8,3.9954436]
["bitfinex","ETHUSD",1748743447901,3.9947308,2503.3,2502.8,3.9954436]
["bitfinex","ETHUSD",1748743448311,3.99454012,2503.5,2502.9,3.99533643]
["bitfinex","ETHUSD",1748743448633,6.82757746,2503.6,2503.0,0.03995113]
["bitfinex","ETHUSD",1748743448839,11.99401176,2503.8,2503.3,3.99461849]
["bitfinex","ETHUSD",1748743449196,7.9,2504.2,2503.2,0.03994714]
["bitfinex","ETHUSD",1748743449449,6.42816858,2504.3,2503.8,3.99388355]
["bitfinex","ETHUSD",1748743449627,0.64281686,2504.2,2503.8,4.627]
["bitfinex","ETHUSD",1748743449938,3.99275732,2504.6,2504.0,3.993533]
["bitfinex","ETHUSD",1748743450238,9.83627331,2504.8,2504.3,3.99309907]
["bitfinex","ETHUSD",1748743450239,8.0,2504.7,2504.3,3.99309907]
["bitfinex","ETHUSD",1748743450448,3.99249648,2504.7,2504.2,3.99321798]
["bitfinex","ETHUSD",1748743450745,8.0,2504.7,2504.2,3.99321798]
["bitfinex","ETHUSD",1748743450945,8.0,2504.7,2504.3,3.99311842]
["bitfinex","ETHUSD",1748743451141,79.39842309,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1748743451315,79.03419734,2503.5,2503.4,17.17056738]
["bitfinex","ETHUSD",1748743451648,78.16671298,2503.5,2503.4,17.17056738]
["bitfinex","ETHUSD",1748743452142,77.73685913,2503.5,2503.4,17.17056738]
["bitfinex","ETHUSD",1748743454514,77.73685913,2503.5,2503.4,12.54456738]
["bitfinex","ETHUSD",1748743454846,77.73685913,2503.5,2503.4,19.8337832]
["bitfinex","ETHUSD",1748743455045,77.73685913,2503.5,2503.4,14.6607832]
["bitfinex","ETHUSD",1748743455251,77.73685913,2503.5,2503.4,20.6817832]
["bitfinex","ETHUSD",1748743455431,77.73685913,2503.5,2503.4,21.2317832]
["bitfinex","ETHUSD",1748743457653,77.73685913,2503.5,2503.4,16.6087832]
["bitfinex","ETHUSD",1748743457963,77.73685913,2503.5,2503.4,21.2297832]
["bitfinex","ETHUSD",1748743458527,77.73685913,2503.5,2503.4,16.6087832]
["bitfinex","ETHUSD",1748743458842,77.73685913,2503.5,2503.4,21.2297832]
["bitfinex","ETHUSD",1748743459160,77.73685913,2503.5,2503.4,16.0587832]
["bitfinex","ETHUSD",1748743459344,77.73685913,2503.5,2503.4,20.6787832]
["bitfinex","ETHUSD",1748743459658,77.73685913,2503.5,2503.4,1.398]
["bitfinex","ETHUSD",1748743460857,77.73685913,2503.5,2503.4,10.01156738]
["bitfinex","ETHUSD",1748743461355,77.73685913,2503.5,2503.4,10.56156738]
["bitfinex","ETHUSD",1748743462721,77.73685913,2503.5,2503.4,10.89502691]
["bitfinex","ETHUSD",1748743462945,77.73685913,2503.5,2503.4,6.27602691]
["bitfinex","ETHUSD",1748743463148,78.49135913,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1748743463474,78.49135913,2503.5,2503.4,4.32802691]
["bitfinex","ETHUSD",1748743463797,78.49135913,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1748743464560,78.49135913,2503.5,2503.4,4.32802691]
["bitfinex","ETHUSD",1748743465884,78.49135913,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1748743466053,78.49135913,2503.5,2503.4,4.32802691]
["bitfinex","ETHUSD",1748743466252,78.49135913,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1748743466982,78.49135913,2503.5,2503.4,4.32802691]
["bitfinex","ETHUSD",1748743467488,78.49135913,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1748743467987,78.49135913,2503.5,2503.4,4.32802691]
["bitfinex","ETHUSD",1748743469125,78.49135913,2503.5,2503.4,0.33345953]
["bitfinex","ETHUSD",1748743469389,78.49135913,2503.5,2503.4,4.32802691]
["bitfinex","ETHUSD",1748743470183,78.49135913,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748743470593,78.49135913,2503.5,2503.1,8.60999677]
["bitfinex","ETHUSD",1748743471397,78.49135913,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1748743471593,78.49135913,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748743471755,78.49135913,2503.5,2503.1,8.60996371]
["bitfinex","ETHUSD",1748743472459,78.49135913,2503.5,2503.1,3.99496371]
["bitfinex","ETHUSD",1748743472894,77.73685913,2503.5,2503.1,3.99496371]
["bitfinex","ETHUSD",1748743473097,77.73685913,2503.5,2503.2,3.99474844]
["bitfinex","ETHUSD",1748743473267,77.73685913,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1748743473469,77.73685913,2503.5,2503.1,3.99496514]
["bitfinex","ETHUSD",1748743473806,5.90660004,2503.3,2502.0,3.99674847]
["bitfinex","ETHUSD",1748743473977,3.995538,2502.8,2502.3,3.99624654]
["bitfinex","ETHUSD",1748743474163,10.52060004,2503.0,2502.4,0.33359279]
["bitfinex","ETHUSD",1748743474507,3.99576418,2502.7,2502.4,0.33359279]
["bitfinex","ETHUSD",1748743474857,3.99559595,2502.8,2502.4,0.33359279]
["bitfinex","ETHUSD",1748743475074,5.84675614,2502.8,2502.4,0.33359279]
["bitfinex","ETHUSD",1748743476207,1.85116019,2502.8,2502.4,0.33359279]
["bitfinex","ETHUSD",1748743477101,1.85116019,2502.8,2502.4,4.32973792]
["bitfinex","ETHUSD",1748743477264,3.99475244,2503.3,2502.4,4.32973792]
["bitfinex","ETHUSD",1748743477265,77.73685913,2503.5,2503.0,3.99510206]
["bitfinex","ETHUSD",1748743477470,3.99456738,2503.4,2502.8,8.60844169]
["bitfinex","ETHUSD",1748743477671,3.99456738,2503.4,2502.8,3.99544169]
["bitfinex","ETHUSD",1748743478304,86.3442733,2503.5,2502.5,1.389]
["bitfinex","ETHUSD",1748743478305,82.34985913,2503.5,2502.5,1.389]
["bitfinex","ETHUSD",1748743478499,0.04963537,2503.3,2502.5,5.3849834]
["bitfinex","ETHUSD",1748743478681,4.612,2503.2,2502.9,3.99527566]
["bitfinex","ETHUSD",1748743479008,12.613,2503.4,2503.0,3.99515685]
["bitfinex","ETHUSD",1748743479365,8.0,2503.4,2503.1,3.99495986]
["bitfinex","ETHUSD",1748743479592,8.0,2503.4,2502.7,8.60868466]
["bitfinex","ETHUSD",1748743479593,8.0,2503.4,2502.8,3.99544788]
["bitfinex","ETHUSD",1748743479792,8.0,2503.4,2502.8,4.612]
["bitfinex","ETHUSD",1748743480015,3.9948986,2503.2,2502.5,3.99592073]
["bitfinex","ETHUSD",1748743480317,3.9951518,2503.1,2502.5,8.94150019]
["bitfinex","ETHUSD",1748743480668,3.99521908,2503.0,2502.5,8.94150019]
["bitfinex","ETHUSD",1748743480869,3.9951187,2503.1,2502.5,8.94150019]
["bitfinex","ETHUSD",1748743481069,4.84374313,2503.1,2502.5,0.33357946]
["bitfinex","ETHUSD",1748743481271,4.84370399,2503.1,2502.5,0.33357946]
["bitfinex","ETHUSD",1748743481501,0.79900173,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1748743481722,0.79900173,2503.1,2502.6,3.99576907]
["bitfinex","ETHUSD",1748743482125,4.7940874,2503.1,2502.6,3.99576907]
["bitfinex","ETHUSD",1748743482285,1.67891197,2503.0,2502.5,4.32951114]
["bitfinex","ETHUSD",1748743482490,1.67891197,2503.0,2502.5,3.99593168]
["bitfinex","ETHUSD",1748743482979,11.99489186,2503.2,2502.6,3.99583002]
["bitfinex","ETHUSD",1748743483185,3.99507672,2503.1,2502.4,4.611]
["bitfinex","ETHUSD",1748743483386,3.99507672,2503.1,2502.6,3.99578587]
["bitfinex","ETHUSD",1748743483594,3.99521002,2503.0,2502.5,3.99592021]
["bitfinex","ETHUSD",1748743484385,3.99521002,2503.0,2502.4,8.60708781]
["bitfinex","ETHUSD",1748743484600,3.99595428,2502.6,2502.0,3.99670704]
["bitfinex","ETHUSD",1748743485111,3.99595428,2502.6,2501.6,3.99742699]
["bitfinex","ETHUSD",1748743485112,3.99640575,2502.3,2501.7,3.99714844]
["bitfinex","ETHUSD",1748743485312,3.99640575,2502.3,2501.8,3.9971006]
["bitfinex","ETHUSD",1748743485513,9.84226221,2502.4,2501.7,3.99720118]
["bitfinex","ETHUSD",1748743485678,3.99679107,2502.1,2501.8,0.33367279]
["bitfinex","ETHUSD",1748743485877,3.99680739,2502.0,2501.8,0.33367279]
["bitfinex","ETHUSD",1748743486310,5.84607971,2502.1,2501.8,0.33367279]
["bitfinex","ETHUSD",1748743486776,9.84274523,2502.1,2501.8,0.33367279]
["bitfinex","ETHUSD",1748743487378,3.99681025,2502.0,2501.8,0.33367279]
["bitfinex","ETHUSD",1748743487618,9.84278654,2502.1,2501.8,0.33367279]
["bitfinex","ETHUSD",1748743488243,3.99685624,2502.0,2501.8,0.33367279]
["bitfinex","ETHUSD",1748743488442,0.55,2501.4,2498.0,0.2]
["bitfinex","ETHUSD",1748743488643,8.0,2500.7,2498.1,5.99]
["bitfinex","ETHUSD",1748743488828,3.99875043,2500.8,2499.6,0.7616]
["bitfinex","ETHUSD",1748743489036,3.99891868,2500.7,2499.9,4.00004409]
["bitfinex","ETHUSD",1748743489240,8.0,2501.1,2499.7,0.03999886]
["bitfinex","ETHUSD",1748743489442,4.91915421,2502.0,2500.7,3.99873153]
["bitfinex","ETHUSD",1748743489727,3.99796061,2501.3,2500.7,0.39987315]
["bitfinex","ETHUSD",1748743490144,8.0,2501.5,2500.9,0.7616]
["bitfinex","ETHUSD",1748743490318,4.24195517,2501.9,2500.9,0.7616]
["bitfinex","ETHUSD",1748743490499,3.99721238,2501.8,2501.0,3.99830515]
["bitfinex","ETHUSD",1748743490703,3.99730694,2501.7,2501.0,3.99830515]
["bitfinex","ETHUSD",1748743490899,8.23896378,2501.9,2501.2,3.9980455]
["bitfinex","ETHUSD",1748743490900,8.2390176,2501.9,2501.2,3.9980455]
["bitfinex","ETHUSD",1748743491132,4.24195517,2501.9,2501.7,0.789]
["bitfinex","ETHUSD",1748743491403,0.755,2502.5,2501.8,3.99703441]
["bitfinex","ETHUSD",1748743491644,0.3335628,2502.5,2501.7,0.55]
["bitfinex","ETHUSD",1748743491842,0.3335628,2502.4,2501.9,0.789]
["bitfinex","ETHUSD",1748743492041,0.3335628,2502.4,2502.0,1.381]
["bitfinex","ETHUSD",1748743492204,0.3335628,2502.4,2502.1,0.61668674]
["bitfinex","ETHUSD",1748743492804,0.3335628,2502.4,2502.2,3.99639696]
["bitfinex","ETHUSD",1748743493099,3.9953678,2502.9,2502.2,3.99638483]
["bitfinex","ETHUSD",1748743493546,3.99556479,2502.8,2502.1,3.99657336]
["bitfinex","ETHUSD",1748743493742,0.755,2502.4,2501.4,6.779]
["bitfinex","ETHUSD",1748743493908,3.99641054,2502.3,2501.6,3.99738778]
["bitfinex","ETHUSD",1748743494242,3.99659027,2502.2,2501.5,3.997574]
["bitfinex","ETHUSD",1748743494546,3.99684973,2502.0,2501.4,1.381]
["bitfinex","ETHUSD",1748743494739,3.99684973,2502.0,2501.4,5.989]
["bitfinex","ETHUSD",1748743494914,3.9967071,2502.1,2501.3,4.39768753]
["bitfinex","ETHUSD",1748743495114,9.90884405,2502.2,2501.4,3.99776125]
["bitfinex","ETHUSD",1748743495308,5.06900816,2502.1,2501.4,3.99775044]
["bitfinex","ETHUSD",1748743495510,5.06900816,2502.1,2501.3,4.39765228]
["bitfinex","ETHUSD",1748743495707,5.06901988,2502.1,2501.3,0.39980455]
["bitfinex","ETHUSD",1748743495929,5.06901988,2502.1,2501.5,3.99754808]
["bitfinex","ETHUSD",1748743496130,4.07924153,2502.0,2501.4,3.99769398]
["bitfinex","ETHUSD",1748743496441,4.07940367,2501.9,2501.4,3.99769398]
["bitfinex","ETHUSD",1748743496746,3.9976037,2501.5,2500.9,3.99846476]
["bitfinex","ETHUSD",1748743497107,3.9978517,2501.4,2500.8,3.9986841]
["bitfinex","ETHUSD",1748743497305,3.99787502,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1748743497511,5.91233853,2501.6,2500.7,1.26310402]
["bitfinex","ETHUSD",1748743497740,5.91233853,2501.6,2500.6,4.608]
["bitfinex","ETHUSD",1748743497741,3.99825625,2501.1,2500.6,4.608]
["bitfinex","ETHUSD",1748743497905,3.99843359,2501.0,2500.5,8.632]
["bitfinex","ETHUSD",1748743498240,3.99843359,2501.0,2500.5,13.239]
["bitfinex","ETHUSD",1748743498568,3.99817272,2501.2,2500.6,3.99903903]
["bitfinex","ETHUSD",1748743498704,5.91233853,2501.0,2499.8,5.988]
["bitfinex","ETHUSD",1748743498901,3.99842138,2501.0,2500.4,3.99928762]
["bitfinex","ETHUSD",1748743499165,5.38915357,2501.1,2500.5,3.99917025]
["bitfinex","ETHUSD",1748743499343,3.99842156,2501.0,2500.4,3.99927737]
["bitfinex","ETHUSD",1748743499549,3.99849027,2501.0,2500.4,3.99926018]
["bitfinex","ETHUSD",1748743499747,1.39084712,2501.1,2500.6,3.99901407]
["bitfinex","ETHUSD",1748743500061,13.91233853,2501.3,2500.3,8.60644692]
["bitfinex","ETHUSD",1748743500267,3.99808338,2501.2,2500.6,3.99893347]
["bitfinex","ETHUSD",1748743500500,13.91233853,2501.3,2500.8,3.99861614]
["bitfinex","ETHUSD",1748743500641,13.91233853,2501.3,2500.4,3.99927033]
["bitfinex","ETHUSD",1748743500840,3.99852102,2501.0,2500.4,3.99927033]
["bitfinex","ETHUSD",1748743501147,4.79810401,2501.0,2500.3,5.988]
["bitfinex","ETHUSD",1748743501347,3.99856051,2500.9,2500.3,5.988]
["bitfinex","ETHUSD",1748743501543,3.99868747,2500.9,2500.3,5.38047905]
["bitfinex","ETHUSD",1748743501852,3.99880461,2500.8,2500.3,1.381]
["bitfinex","ETHUSD",1748743502268,0.79966019,2501.0,2500.3,1.381]
["bitfinex","ETHUSD",1748743502584,8.0,2500.3,2499.3,0.7555]
["bitfinex","ETHUSD",1748743502878,10.51933853,2500.4,2499.3,0.7555]
["bitfinex","ETHUSD",1748743503082,4.0003049,2499.9,2499.1,4.00135604]
["bitfinex","ETHUSD",1748743503285,0.40003049,2499.8,2498.9,4.75717855]
["bitfinex","ETHUSD",1748743503470,4.00089716,2499.5,2498.9,8.7555]
["bitfinex","ETHUSD",1748743503642,4.00089716,2499.5,2498.9,0.7555]
["bitfinex","ETHUSD",1748743503986,4.00120995,2499.3,2498.9,0.7555]
["bitfinex","ETHUSD",1748743504193,5.91233853,2499.2,2498.4,0.7555]
["bitfinex","ETHUSD",1748743504350,4.0014568,2499.1,2498.4,4.75798306]
["bitfinex","ETHUSD",1748743504542,5.91233853,2499.4,2498.5,4.00239607]
["bitfinex","ETHUSD",1748743504748,4.00160716,2499.0,2498.4,4.75799012]
["bitfinex","ETHUSD",1748743504946,4.00177805,2498.9,2498.4,0.7555]
["bitfinex","ETHUSD",1748743505286,5.91233853,2498.5,2497.5,0.7605]
["bitfinex","ETHUSD",1748743505589,4.606,2498.8,2497.5,0.7605]
["bitfinex","ETHUSD",1748743505590,5.91233853,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1748743505978,5.91233853,2497.7,2496.8,0.7555]
["bitfinex","ETHUSD",1748743505979,5.9619739,2497.7,2496.8,0.7105]
["bitfinex","ETHUSD",1748743506151,5.91233853,2497.7,2496.9,4.00496615]
["bitfinex","ETHUSD",1748743506509,0.04963537,2498.0,2497.4,4.00414374]
["bitfinex","ETHUSD",1748743506756,6.71233853,2498.5,2497.8,4.00340523]
["bitfinex","ETHUSD",1748743506879,5.07414824,2498.4,2497.7,4.00362295]
["bitfinex","ETHUSD",1748743507073,5.07404725,2498.4,2497.2,4.00440379]
["bitfinex","ETHUSD",1748743507389,1.07147116,2498.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1748743507562,4.00276678,2498.3,2497.6,4.00369979]
["bitfinex","ETHUSD",1748743507908,5.91233853,2498.5,2497.9,4.00322855]
["bitfinex","ETHUSD",1748743508126,0.4606,2498.7,2498.0,4.00307859]
["bitfinex","ETHUSD",1748743508414,4.00234647,2498.6,2497.9,4.00329667]
["bitfinex","ETHUSD",1748743508733,0.4606,2498.7,2497.8,4.608]
["bitfinex","ETHUSD",1748743508906,4.0022463,2498.6,2498.0,4.00317407]
["bitfinex","ETHUSD",1748743509213,4.00300709,2498.2,2497.5,4.75944454]
["bitfinex","ETHUSD",1748743509367,4.00300709,2498.2,2497.5,5.77402039]
["bitfinex","ETHUSD",1748743509562,5.91233853,2498.0,2497.5,0.7555]
["bitfinex","ETHUSD",1748743509768,9.91554798,2498.0,2497.5,0.7555]
["bitfinex","ETHUSD",1748743510207,5.91233853,2498.0,2497.5,0.7555]
["bitfinex","ETHUSD",1748743510371,4.00358396,2497.8,2497.3,1.382]
["bitfinex","ETHUSD",1748743510713,5.91233853,2498.0,2497.3,1.382]
["bitfinex","ETHUSD",1748743510865,5.91233853,2498.0,2497.1,0.7555]
["bitfinex","ETHUSD",1748743511070,5.91233853,2498.0,2497.3,4.00419218]
["bitfinex","ETHUSD",1748743511305,5.91233853,2498.0,2497.1,0.7555]
["bitfinex","ETHUSD",1748743511470,9.91558906,2498.0,2497.3,4.00423384]
["bitfinex","ETHUSD",1748743511797,4.00338368,2497.9,2497.3,4.00423384]
["bitfinex","ETHUSD",1748743512119,1.39189397,2497.9,2497.5,4.00399289]
["bitfinex","ETHUSD",1748743512282,1.39189397,2497.9,2497.4,4.00413867]
["bitfinex","ETHUSD",1748743512465,1.39189397,2497.9,2497.2,4.00448502]
["bitfinex","ETHUSD",1748743512669,9.91565558,2498.0,2497.4,4.00405703]
["bitfinex","ETHUSD",1748743512872,4.00354361,2497.8,2497.2,4.00448502]
["bitfinex","ETHUSD",1748743513076,4.00326752,2498.0,2497.4,4.00405852]
["bitfinex","ETHUSD",1748743513276,4.00380028,2497.7,2497.1,4.76008379]
["bitfinex","ETHUSD",1748743513699,9.91566456,2498.0,2497.4,4.0040616]
["bitfinex","ETHUSD",1748743513899,1.79156646,2497.9,2497.1,0.7555]
["bitfinex","ETHUSD",1748743514287,4.00366398,2497.8,2497.2,4.00439439]
["bitfinex","ETHUSD",1748743514490,0.3335628,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1748743514796,0.3335628,2497.7,2497.5,4.00887949]
["bitfinex","ETHUSD",1748743515000,0.3335628,2497.7,2497.5,4.00888619]
["bitfinex","ETHUSD",1748743515197,0.3335628,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1748743515397,0.3335628,2497.7,2497.5,4.00894035]
["bitfinex","ETHUSD",1748743515584,0.3335628,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748743516586,0.3335628,2497.7,2497.6,4.80512782]
["bitfinex","ETHUSD",1748743517187,5.91233853,2499.0,2497.7,4.00356856]
["bitfinex","ETHUSD",1748743517396,9.91401639,2499.0,2498.0,4.00320256]
["bitfinex","ETHUSD",1748743517605,5.91233853,2499.0,2498.6,4.00212607]
["bitfinex","ETHUSD",1748743517782,5.91233853,2499.0,2498.7,4.00202273]
["bitfinex","ETHUSD",1748743517978,9.32695593,2499.4,2498.1,4.609]
["bitfinex","ETHUSD",1748743517979,5.91233853,2499.3,2498.1,4.609]
["bitfinex","ETHUSD",1748743518179,5.91233853,2499.3,2498.8,4.00191299]
["bitfinex","ETHUSD",1748743518379,5.91233853,2499.3,2498.2,0.4609]
["bitfinex","ETHUSD",1748743518582,5.91233853,2498.9,2498.2,0.4609]
["bitfinex","ETHUSD",1748743518784,8.0,2498.5,2497.5,4.00891039]
["bitfinex","ETHUSD",1748743519034,5.91233853,2498.2,2497.5,0.005]
["bitfinex","ETHUSD",1748743519337,4.00256163,2498.4,2497.7,4.00355319]
["bitfinex","ETHUSD",1748743519619,4.00265815,2498.4,2497.7,4.00355319]
["bitfinex","ETHUSD",1748743519826,6.19439372,2498.4,2497.7,4.00359236]
["bitfinex","ETHUSD",1748743520037,2.19172884,2498.4,2497.6,4.0037931]
["bitfinex","ETHUSD",1748743520217,6.19434986,2498.4,2497.7,4.00365367]
["bitfinex","ETHUSD",1748743520380,4.00292402,2498.2,2497.6,4.00381653]
["bitfinex","ETHUSD",1748743520582,4.00260979,2498.4,2497.8,4.00351634]
["bitfinex","ETHUSD",1748743520883,8.0,2498.6,2497.5,0.005]
["bitfinex","ETHUSD",1748743521087,4.00256163,2498.4,2497.7,4.00360038]
["bitfinex","ETHUSD",1748743521287,4.00314414,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1748743521521,4.00329943,2498.0,2497.5,0.005]
["bitfinex","ETHUSD",1748743521861,5.91233853,2498.1,2497.5,0.005]
["bitfinex","ETHUSD",1748743521987,4.00301637,2498.2,2497.6,4.00371634]
["bitfinex","ETHUSD",1748743522181,4.00273464,2498.3,2497.7,4.00358571]
["bitfinex","ETHUSD",1748743522584,5.91233853,2498.8,2497.7,5.40924294]
["bitfinex","ETHUSD",1748743522787,4.00238271,2498.6,2498.0,4.00319535]
["bitfinex","ETHUSD",1748743523101,0.4606795,2498.9,2498.0,4.00319535]
["bitfinex","ETHUSD",1748743523102,0.4606795,2498.9,2498.0,1.377]
["bitfinex","ETHUSD",1748743523296,0.4606795,2498.9,2498.2,4.00277456]
["bitfinex","ETHUSD",1748743523498,0.4606795,2498.9,2498.5,4.00229166]
["bitfinex","ETHUSD",1748743523981,0.4606795,2498.9,2498.3,8.61059664]
["bitfinex","ETHUSD",1748743523982,0.4606795,2498.9,2498.6,4.00214997]
["bitfinex","ETHUSD",1748743524183,0.4606795,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1748743524521,4.00082378,2499.5,2499.0,4.00154721]
["bitfinex","ETHUSD",1748743524724,0.3335628,2499.4,2499.0,4.00158603]
["bitfinex","ETHUSD",1748743524910,0.3335628,2499.4,2498.7,5.37904955]
["bitfinex","ETHUSD",1748743525104,0.3335628,2499.4,2499.0,4.00152242]
["bitfinex","ETHUSD",1748743525429,0.3335628,2499.4,2499.0,4.0015347]
["bitfinex","ETHUSD",1748743525725,0.3335628,2499.4,2499.1,5.985]
["bitfinex","ETHUSD",1748743525884,0.3335628,2499.4,2499.2,4.00127444]
["bitfinex","ETHUSD",1748743526092,0.3335628,2499.4,2499.1,6.5835]
["bitfinex","ETHUSD",1748743526281,3.99717835,2501.8,2499.1,6.5835]
["bitfinex","ETHUSD",1748743526484,4.00025774,2499.9,2499.3,4.00103655]
["bitfinex","ETHUSD",1748743526695,5.91233853,2500.0,2499.6,4.00054491]
["bitfinex","ETHUSD",1748743527189,3.99985709,2500.1,2499.5,4.00070625]
["bitfinex","ETHUSD",1748743527519,0.99121956,2500.0,2499.3,5.984]
["bitfinex","ETHUSD",1748743527697,0.99121956,2500.0,2499.5,4.00073397]
["bitfinex","ETHUSD",1748743528024,0.7554,2500.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1748743528223,3.99994666,2500.1,2499.5,4.00078715]
["bitfinex","ETHUSD",1748743528579,5.91233853,2500.3,2499.3,5.984]
["bitfinex","ETHUSD",1748743528785,5.91233853,2500.3,2499.4,4.00096023]
["bitfinex","ETHUSD",1748743529018,5.91233853,2500.3,2500.0,3.99988615]
["bitfinex","ETHUSD",1748743529236,3.99856355,2500.9,2500.3,3.99943605]
["bitfinex","ETHUSD",1748743529522,3.99856355,2500.9,2499.9,4.607]
["bitfinex","ETHUSD",1748743529523,3.99952005,2500.3,2499.9,4.607]
["bitfinex","ETHUSD",1748743529823,5.91233853,2500.4,2500.1,3.99974997]
["bitfinex","ETHUSD",1748743530123,5.91233853,2500.4,2500.1,3.99983699]
["bitfinex","ETHUSD",1748743530285,5.91233853,2500.8,2500.2,3.99957801]
["bitfinex","ETHUSD",1748743530490,9.9111579,2500.8,2500.3,3.9994963]
["bitfinex","ETHUSD",1748743530687,5.91233853,2500.8,2500.4,3.99923391]
["bitfinex","ETHUSD",1748743531022,5.91233853,2500.8,2500.1,1.377]
["bitfinex","ETHUSD",1748743531182,5.91233853,2500.8,2500.5,3.99911595]
["bitfinex","ETHUSD",1748743531527,5.91233853,2500.8,2500.4,8.6043532]
["bitfinex","ETHUSD",1748743531683,5.91233853,2501.2,2500.4,4.605]
["bitfinex","ETHUSD",1748743531893,7.30357238,2501.2,2500.7,3.99878442]
["bitfinex","ETHUSD",1748743532094,7.30357238,2501.2,2500.8,3.99857908]
["bitfinex","ETHUSD",1748743532290,3.99865044,2500.9,2500.7,1.376]
["bitfinex","ETHUSD",1748743532608,7.30357238,2501.2,2500.6,5.981]
["bitfinex","ETHUSD",1748743532804,4.37047444,2501.1,2500.6,9.97893065]
["bitfinex","ETHUSD",1748743533005,4.37047847,2501.1,2500.6,5.98]
["bitfinex","ETHUSD",1748743533324,0.3722248,2501.1,2500.6,5.98]
["bitfinex","ETHUSD",1748743533639,3.99848923,2501.0,2500.6,5.98]
["bitfinex","ETHUSD",1748743533936,3.99883709,2500.8,2500.4,5.98]
["bitfinex","ETHUSD",1748743534428,4.43566413,2500.9,2500.4,5.98]
["bitfinex","ETHUSD",1748743534635,3.99872445,2500.8,2500.4,5.98]
["bitfinex","ETHUSD",1748743534828,4.43571201,2500.9,2500.4,5.98]
["bitfinex","ETHUSD",1748743535543,3.9991182,2500.6,2500.2,1.376]
["bitfinex","ETHUSD",1748743535832,9.91109967,2500.8,2500.2,5.98]
["bitfinex","ETHUSD",1748743535998,3.99899935,2500.7,2500.2,5.98]
["bitfinex","ETHUSD",1748743536328,3.99904056,2500.6,2500.2,5.979]
["bitfinex","ETHUSD",1748743536630,5.91233853,2500.8,2500.2,5.979]
["bitfinex","ETHUSD",1748743536799,5.91233853,2500.8,2500.3,3.99952005]
["bitfinex","ETHUSD",1748743537351,4.43572153,2500.9,2500.4,3.99932263]
["bitfinex","ETHUSD",1748743537507,3.684584,2650.0,2500.5,0.03998819]
["bitfinex","ETHUSD",1748743537508,11.89651308,2502.2,2500.5,0.03998819]
["bitfinex","ETHUSD",1748743537850,9.90947396,2501.8,2500.8,3.99856946]
["bitfinex","ETHUSD",1748743538159,5.91233853,2501.8,2501.1,3.99821558]
["bitfinex","ETHUSD",1748743538294,6.50357238,2501.8,2501.1,1.376]
["bitfinex","ETHUSD",1748743538493,6.50357238,2501.8,2501.5,3.99758676]
["bitfinex","ETHUSD",1748743538811,5.91233853,2501.8,2501.5,3.99749617]
["bitfinex","ETHUSD",1748743539032,5.91233853,2501.8,2501.1,5.37420565]
["bitfinex","ETHUSD",1748743539197,3.99728821,2501.7,2501.2,3.99800632]
["bitfinex","ETHUSD",1748743539401,5.91233853,2501.8,2501.1,1.376]
["bitfinex","ETHUSD",1748743539718,5.91233853,2502.2,2501.1,1.376]
["bitfinex","ETHUSD",1748743539917,3.99696578,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1748743540107,3.99688186,2502.0,2501.4,8.59974641]
["bitfinex","ETHUSD",1748743540309,5.91233853,2501.8,2501.1,2.37364676]
["bitfinex","ETHUSD",1748743540510,3.99736095,2501.7,2501.2,4.602]
["bitfinex","ETHUSD",1748743540720,5.91233853,2501.8,2501.2,4.602]
["bitfinex","ETHUSD",1748743540923,5.91233853,2501.8,2501.2,5.29956468]
["bitfinex","ETHUSD",1748743541151,5.91233853,2501.8,2501.5,3.99751906]
["bitfinex","ETHUSD",1748743541361,3.99714694,2501.8,2501.2,5.29956468]
["bitfinex","ETHUSD",1748743541559,5.91233853,2501.8,2501.3,8.59989901]
["bitfinex","ETHUSD",1748743542045,9.90907215,2502.1,2501.5,3.99745613]
["bitfinex","ETHUSD",1748743542246,9.90907215,2502.1,2501.4,3.99773559]
["bitfinex","ETHUSD",1748743542457,8.0,2502.5,2501.4,0.92973003]
["bitfinex","ETHUSD",1748743542605,3.99621911,2502.4,2501.5,0.03996896]
["bitfinex","ETHUSD",1748743542809,9.90831442,2502.6,2501.9,3.99689522]
["bitfinex","ETHUSD",1748743543007,3.99614416,2502.5,2501.9,3.99689522]
["bitfinex","ETHUSD",1748743543323,5.91233853,2502.6,2502.1,3.99657835]
["bitfinex","ETHUSD",1748743543943,9.90795823,2502.8,2502.2,3.99647886]
["bitfinex","ETHUSD",1748743544164,8.0,2502.7,2502.2,3.99647886]
["bitfinex","ETHUSD",1748743544319,12.09827463,2502.8,2502.2,3.99647886]
["bitfinex","ETHUSD",1748743544552,3.99593593,2502.6,2502.0,3.99664518]
["bitfinex","ETHUSD",1748743544767,3.99596728,2502.6,2502.0,3.99664518]
["bitfinex","ETHUSD",1748743544958,8.10265493,2502.8,2501.9,1.376]
["bitfinex","ETHUSD",1748743545163,5.91233853,2502.8,2502.3,3.99619524]
["bitfinex","ETHUSD",1748743545358,77.73685913,2503.5,2502.3,4.599]
["bitfinex","ETHUSD",1748743545563,3.9954628,2502.9,2502.3,8.59526182]
["bitfinex","ETHUSD",1748743545770,3.9954628,2502.9,2502.4,3.9961462]
["bitfinex","ETHUSD",1748743545958,5.91233853,2503.0,2502.5,3.99598584]
["bitfinex","ETHUSD",1748743546276,5.91233853,2503.0,2502.5,3.99589212]
["bitfinex","ETHUSD",1748743546780,3.99537871,2502.9,2502.4,3.99608071]
["bitfinex","ETHUSD",1748743547147,82.33585913,2503.5,2502.5,3.99599473]
["bitfinex","ETHUSD",1748743547475,3.99528105,2503.0,2502.4,3.9960278]
["bitfinex","ETHUSD",1748743547682,3.99528105,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1748743547878,3.99528105,2503.0,2502.5,3.99597387]
["bitfinex","ETHUSD",1748743548092,3.99509523,2503.1,2502.6,3.99580393]
["bitfinex","ETHUSD",1748743548236,9.90730942,2503.2,2502.6,3.99575297]
["bitfinex","ETHUSD",1748743548446,3.99520575,2503.0,2502.4,3.99609015]
["bitfinex","ETHUSD",1748743548677,3.99520575,2503.0,2502.5,3.99600013]
["bitfinex","ETHUSD",1748743549042,3.99520575,2503.0,2502.4,3.99607906]
["bitfinex","ETHUSD",1748743549385,3.99520575,2503.0,2502.5,3.99599549]
["bitfinex","ETHUSD",1748743549564,3.99520575,2503.0,2502.4,3.99604521]
["bitfinex","ETHUSD",1748743549766,3.9953908,2502.9,2502.3,3.99623725]
["bitfinex","ETHUSD",1748743549971,3.9953908,2502.9,2502.5,4.597]
["bitfinex","ETHUSD",1748743550171,3.99526936,2503.0,2502.5,4.597]
["bitfinex","ETHUSD",1748743550484,7.30254628,2503.2,2502.5,5.968]
["bitfinex","ETHUSD",1748743550694,3.99545275,2502.9,2502.5,5.968]
["bitfinex","ETHUSD",1748743550984,3.99595896,2502.6,2502.1,1.371]
["bitfinex","ETHUSD",1748743551144,3.99595896,2502.6,2502.2,4.596]
["bitfinex","ETHUSD",1748743551339,5.91233853,2502.8,2502.2,8.59247566]
["bitfinex","ETHUSD",1748743551538,5.91233853,2502.8,2502.4,3.99606953]
["bitfinex","ETHUSD",1748743551783,5.91233853,2502.8,2502.4,3.99608041]
["bitfinex","ETHUSD",1748743551992,9.90747961,2503.1,2502.5,3.99587189]
["bitfinex","ETHUSD",1748743552191,3.99521129,2503.0,2502.5,3.99587189]
["bitfinex","ETHUSD",1748743552391,3.99521129,2503.0,2502.5,8.59187189]
["bitfinex","ETHUSD",1748743552692,9.90740732,2503.1,2502.5,4.596]
["bitfinex","ETHUSD",1748743552894,3.99538804,2502.9,2502.5,4.596]
["bitfinex","ETHUSD",1748743553095,3.99526887,2503.0,2502.5,4.596]
["bitfinex","ETHUSD",1748743553298,3.99480904,2503.3,2502.7,3.99555523]
["bitfinex","ETHUSD",1748743553299,3.99480502,2503.3,2502.7,3.99555523]
["bitfinex","ETHUSD",1748743553502,3.99544301,2502.9,2502.5,4.596]
["bitfinex","ETHUSD",1748743553687,81.73128535,2503.5,2502.5,4.596]
["bitfinex","ETHUSD",1748743554001,9.90725145,2503.2,2502.7,3.99556156]
["bitfinex","ETHUSD",1748743554296,9.90727911,2503.2,2502.7,3.99561287]
["bitfinex","ETHUSD",1748743554800,5.91233853,2503.2,2502.8,3.99552326]
["bitfinex","ETHUSD",1748743554984,9.90724728,2503.2,2502.6,3.9956956]
["bitfinex","ETHUSD",1748743555163,9.90724728,2503.2,2502.6,3.99584432]
["bitfinex","ETHUSD",1748743556006,4.795065,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1748743556164,3.995065,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1748743556365,4.79521193,2503.0,2502.5,8.59194478]
["bitfinex","ETHUSD",1748743557295,0.8,2503.0,2502.5,9.8507664]
["bitfinex","ETHUSD",1748743557500,0.8,2503.0,2502.6,3.99580469]
["bitfinex","ETHUSD",1748743557702,0.8,2503.0,2502.7,3.99566202]
["bitfinex","ETHUSD",1748743558000,0.8,2503.0,2502.5,9.8507913]
["bitfinex","ETHUSD",1748743558171,0.8,2503.0,2502.6,3.99569002]
["bitfinex","ETHUSD",1748743558377,0.8,2503.0,2502.7,3.99553399]
["bitfinex","ETHUSD",1748743558573,0.8,2503.0,2502.8,3.99548032]
["bitfinex","ETHUSD",1748743558881,0.8,2503.0,2502.7,3.99561329]
["bitfinex","ETHUSD",1748743559289,0.8,2503.0,2502.7,3.99560343]
["bitfinex","ETHUSD",1748743559997,3.99493533,2503.2,2502.7,3.99560343]
["bitfinex","ETHUSD",1748743561510,9.90695998,2503.4,2502.9,3.99528919]
["bitfinex","ETHUSD",1748743561809,9.90695998,2503.4,2502.8,3.99540959]
["bitfinex","ETHUSD",1748743561810,3.99474405,2503.3,2502.8,3.99545803]
["bitfinex","ETHUSD",1748743562468,9.90703316,2503.4,2502.9,3.99534938]
["bitfinex","ETHUSD",1748743562674,5.8426472,2503.2,2502.8,9.95845545]
["bitfinex","ETHUSD",1748743563608,5.8426472,2503.2,2502.8,5.963]
["bitfinex","ETHUSD",1748743563809,5.8426472,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1748743563995,5.8426472,2503.2,2502.8,6.71160971]
["bitfinex","ETHUSD",1748743564187,5.8426472,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1748743564386,77.73685913,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1748743564387,83.57950633,2503.5,2503.1,3.99504614]
["bitfinex","ETHUSD",1748743564589,83.57950633,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748743564793,83.57950633,2503.5,2503.3,3.99465323]
["bitfinex","ETHUSD",1748743564990,77.73685913,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748743565315,77.73685913,2503.5,2503.4,4.54456738]
["bitfinex","ETHUSD",1748743565521,77.73685913,2503.5,2503.4,12.54456738]
["bitfinex","ETHUSD",1748743567095,77.73685913,2503.5,2503.4,11.99456738]
["bitfinex","ETHUSD",1748743567341,77.73685913,2503.5,2503.4,1.371]
["bitfinex","ETHUSD",1748743567523,83.64126686,2503.5,2502.9,3.99526575]
["bitfinex","ETHUSD",1748743567701,3.99458956,2503.4,2502.9,3.99526575]
["bitfinex","ETHUSD",1748743568435,83.64126686,2503.5,2503.0,3.99514156]
["bitfinex","ETHUSD",1748743568642,83.64126686,2503.5,2503.1,3.99504576]
["bitfinex","ETHUSD",1748743568804,77.73685913,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1748743569015,77.73685913,2503.5,2503.3,3.99469512]
["bitfinex","ETHUSD",1748743569330,77.73685913,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748743570323,77.73685913,2503.5,2503.3,8.5836662]
["bitfinex","ETHUSD",1748743571121,77.73685913,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748743571520,77.73685913,2503.5,2503.3,8.58360736]
["bitfinex","ETHUSD",1748743572127,77.73685913,2503.5,2503.3,3.99460736]
["bitfinex","ETHUSD",1748743572454,77.73685913,2503.5,2503.4,8.58256738]
["bitfinex","ETHUSD",1748743573854,87.6357933,2503.5,2502.7,1.37]
["bitfinex","ETHUSD",1748743574062,3.99464778,2503.4,2502.9,3.99536072]
["bitfinex","ETHUSD",1748743574219,3.99464778,2503.4,2502.8,8.58244583]
["bitfinex","ETHUSD",1748743574415,3.99464778,2503.4,2502.9,3.99535232]
["bitfinex","ETHUSD",1748743574638,3.99464778,2503.4,2502.8,8.58244315]
["bitfinex","ETHUSD",1748743574835,87.63575755,2503.5,2502.9,3.99534641]
["bitfinex","ETHUSD",1748743575082,87.63575755,2503.5,2502.7,1.37]
["bitfinex","ETHUSD",1748743575083,77.73685913,2503.5,2502.7,5.36565444]
["bitfinex","ETHUSD",1748743575387,77.73685913,2503.5,2502.9,4.587]
["bitfinex","ETHUSD",1748743575939,81.73130988,2503.5,2502.9,4.587]
["bitfinex","ETHUSD",1748743576134,3.99465947,2503.4,2502.9,8.582293]
["bitfinex","ETHUSD",1748743576336,77.73685913,2503.5,2503.0,3.99516932]
["bitfinex","ETHUSD",1748743576337,81.73134913,2503.5,2503.0,3.99516932]
["bitfinex","ETHUSD",1748743576830,3.99476267,2503.3,2503.0,4.587]
["bitfinex","ETHUSD",1748743577058,3.99497567,2503.2,2502.7,3.99565814]
["bitfinex","ETHUSD",1748743577338,3.99599491,2502.6,2502.2,1.366]
["bitfinex","ETHUSD",1748743577541,3.99592624,2502.6,2502.2,1.366]
["bitfinex","ETHUSD",1748743577786,4.04539902,2502.7,2502.2,1.366]
["bitfinex","ETHUSD",1748743578237,4.04539902,2502.7,2502.2,5.952]
["bitfinex","ETHUSD",1748743578553,5.90440773,2502.5,2501.8,1.366]
["bitfinex","ETHUSD",1748743578770,8.0,2502.0,2500.6,1.366]
["bitfinex","ETHUSD",1748743579005,5.90440773,2501.5,2500.7,1.69981957]
["bitfinex","ETHUSD",1748743579297,5.90440773,2501.5,2501.0,3.99830244]
["bitfinex","ETHUSD",1748743579738,5.90440773,2501.5,2501.0,3.99828755]
["bitfinex","ETHUSD",1748743580468,5.90440773,2501.5,2500.7,0.33381957]
["bitfinex","ETHUSD",1748743580673,5.90440773,2501.5,2500.8,4.586]
["bitfinex","ETHUSD",1748743580976,5.90440773,2501.5,2501.1,3.99819223]
["bitfinex","ETHUSD",1748743582703,5.90440773,2501.6,2501.1,3.9981686]
["bitfinex","ETHUSD",1748743583382,9.90227575,2501.4,2500.9,5.952]
["bitfinex","ETHUSD",1748743583555,9.90227575,2501.4,2500.9,1.366]
["bitfinex","ETHUSD",1748743583759,5.90440773,2501.4,2500.9,5.36454854]
["bitfinex","ETHUSD",1748743584098,4.586,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1748743584260,5.90440773,2501.7,2501.3,3.99777643]
["bitfinex","ETHUSD",1748743584468,5.90440773,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1748743585223,8.0,2501.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1748743585512,5.90440773,2502.0,2501.4,4.586]
["bitfinex","ETHUSD",1748743585716,5.90440773,2502.0,2501.7,3.99718268]
["bitfinex","ETHUSD",1748743586265,5.90440773,2502.0,2501.6,3.9973618]
["bitfinex","ETHUSD",1748743587262,5.90440773,2501.7,2500.9,1.39494219]
["bitfinex","ETHUSD",1748743587468,5.90440773,2501.4,2501.0,4.586]
["bitfinex","ETHUSD",1748743587703,5.90440773,2501.4,2501.0,8.58437392]
["bitfinex","ETHUSD",1748743588066,9.90216956,2501.4,2501.0,4.586]
["bitfinex","ETHUSD",1748743588283,5.90440773,2501.4,2501.0,8.58430902]
["bitfinex","ETHUSD",1748743588475,5.90440773,2501.4,2501.1,3.99812531]
["bitfinex","ETHUSD",1748743588793,5.90440773,2501.4,2501.2,3.99807483]
["bitfinex","ETHUSD",1748743588999,5.90440773,2501.7,2501.2,3.99797206]
["bitfinex","ETHUSD",1748743589205,5.90440773,2501.8,2501.1,0.55]
["bitfinex","ETHUSD",1748743589565,5.90440773,2502.1,2501.7,3.99719078]
["bitfinex","ETHUSD",1748743589712,5.90440773,2502.1,2501.5,3.9975305]
["bitfinex","ETHUSD",1748743590332,3.99744163,2501.6,2500.9,3.99850469]
["bitfinex","ETHUSD",1748743590488,5.90440773,2501.5,2501.0,3.9983588]
["bitfinex","ETHUSD",1748743590820,9.90203414,2501.5,2501.0,3.9983588]
["bitfinex","ETHUSD",1748743591212,3.99781018,2501.4,2500.8,1.366]
["bitfinex","ETHUSD",1748743591399,5.90440773,2501.2,2500.8,1.366]
["bitfinex","ETHUSD",1748743591600,5.90440773,2500.9,2500.5,3.99919212]
["bitfinex","ETHUSD",1748743591801,5.90440773,2500.9,2500.4,4.586]
["bitfinex","ETHUSD",1748743592004,5.90440773,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1748743592207,3.99766476,2501.5,2500.8,3.99860993]
["bitfinex","ETHUSD",1748743592208,9.90224759,2501.4,2500.8,3.99860993]
["bitfinex","ETHUSD",1748743592401,3.99811589,2501.2,2500.8,4.586]
["bitfinex","ETHUSD",1748743592587,9.90265019,2501.1,2500.3,9.366]
["bitfinex","ETHUSD",1748743592790,10.68675019,2501.1,2500.6,3.99903602]
["bitfinex","ETHUSD",1748743593001,6.68850773,2501.1,2500.6,3.99903602]
["bitfinex","ETHUSD",1748743593206,10.68675826,2501.1,2500.5,4.586]
["bitfinex","ETHUSD",1748743593374,10.68675826,2501.1,2500.6,3.99900897]
["bitfinex","ETHUSD",1748743593716,3.99887784,2500.8,2500.2,4.78994127]
["bitfinex","ETHUSD",1748743593922,3.99888031,2500.7,2500.2,4.585]
["bitfinex","ETHUSD",1748743594120,5.90440773,2500.5,2499.9,5.36607212]
["bitfinex","ETHUSD",1748743594319,5.90440773,2500.5,2500.0,3.9999119]
["bitfinex","ETHUSD",1748743594496,5.90440773,2500.5,2500.0,8.5849119]
["bitfinex","ETHUSD",1748743594904,5.90440773,2500.5,2500.3,3.99944185]
["bitfinex","ETHUSD",1748743595120,5.90440773,2500.5,2500.3,3.99950704]
["bitfinex","ETHUSD",1748743595629,5.90440773,2500.5,2500.2,3.99959758]
["bitfinex","ETHUSD",1748743595830,5.90440773,2500.5,2500.1,3.99972366]
["bitfinex","ETHUSD",1748743596136,5.90440773,2500.5,2500.2,3.99963915]
["bitfinex","ETHUSD",1748743596466,0.04963537,2500.4,2499.7,9.4173]
["bitfinex","ETHUSD",1748743596759,9.90435488,2500.1,2499.5,0.7685]
["bitfinex","ETHUSD",1748743596928,5.90440773,2500.1,2499.5,5.3535]
["bitfinex","ETHUSD",1748743597133,5.90440773,2500.1,2499.7,4.00033742]
["bitfinex","ETHUSD",1748743597649,5.90440773,2500.1,2499.6,4.00056626]
["bitfinex","ETHUSD",1748743597821,3.99920307,2500.5,2500.0,3.9999143]
["bitfinex","ETHUSD",1748743598154,3.99969935,2500.2,2499.6,4.00050855]
["bitfinex","ETHUSD",1748743598449,9.90387607,2500.4,2499.8,4.0002279]
["bitfinex","ETHUSD",1748743598666,5.90440773,2500.4,2500.0,3.99987982]
["bitfinex","ETHUSD",1748743598871,5.90440773,2500.7,2499.9,4.586]
["bitfinex","ETHUSD",1748743599011,0.8,2500.6,2500.2,3.99953254]
["bitfinex","ETHUSD",1748743599221,5.90440773,2500.4,2499.9,8.58610256]
["bitfinex","ETHUSD",1748743599419,5.90440773,2500.4,2499.9,8.58614318]
["bitfinex","ETHUSD",1748743599661,5.90440773,2500.4,2499.9,8.5861174]
["bitfinex","ETHUSD",1748743599869,5.90440773,2500.4,2500.1,3.9998226]
["bitfinex","ETHUSD",1748743600074,6.97475979,2500.4,2500.1,3.9998226]
["bitfinex","ETHUSD",1748743600276,6.97475979,2500.4,2499.9,8.58605531]
["bitfinex","ETHUSD",1748743600423,6.97475979,2500.4,2500.2,3.99958663]
["bitfinex","ETHUSD",1748743600924,6.97475979,2500.4,2500.1,3.99976471]
["bitfinex","ETHUSD",1748743601123,0.8,2500.6,2499.9,4.586]
["bitfinex","ETHUSD",1748743601326,5.90440773,2500.7,2499.9,4.586]
["bitfinex","ETHUSD",1748743601631,5.90440773,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1748743601852,5.90440773,2500.4,2499.9,4.00001559]
["bitfinex","ETHUSD",1748743602154,9.90378023,2500.4,2499.9,4.00001559]
["bitfinex","ETHUSD",1748743602359,4.04917907,2500.3,2499.8,4.00025887]
["bitfinex","ETHUSD",1748743602556,1.39028823,2500.4,2499.7,4.585]
["bitfinex","ETHUSD",1748743602716,1.39028823,2500.4,2500.0,3.99991144]
["bitfinex","ETHUSD",1748743602917,5.38969187,2500.4,2499.9,4.00005194]
["bitfinex","ETHUSD",1748743603215,5.90440773,2500.3,2499.9,4.00005194]
["bitfinex","ETHUSD",1748743603418,8.0,2500.5,2500.1,3.99975718]
["bitfinex","ETHUSD",1748743603858,8.0,2500.5,2499.8,4.585]
["bitfinex","ETHUSD",1748743604044,8.0,2500.5,2500.1,3.99981989]
["bitfinex","ETHUSD",1748743604242,8.0,2500.5,2500.0,3.99988753]
["bitfinex","ETHUSD",1748743604416,8.0,2500.5,2500.2,3.99960452]
["bitfinex","ETHUSD",1748743604617,9.39044077,2500.5,2500.1,3.99975436]
["bitfinex","ETHUSD",1748743604855,8.0,2500.6,2499.8,4.585]
["bitfinex","ETHUSD",1748743605158,8.0,2500.6,2500.2,3.99966557]
["bitfinex","ETHUSD",1748743605355,8.0,2500.6,2499.9,4.00016]
["bitfinex","ETHUSD",1748743605657,11.99916509,2500.6,2500.1,3.99981398]
["bitfinex","ETHUSD",1748743606159,5.90440773,2500.7,2500.0,4.585]
["bitfinex","ETHUSD",1748743606354,5.90440773,2501.2,2500.3,3.99952005]
["bitfinex","ETHUSD",1748743606559,5.90440773,2501.2,2500.8,3.99863398]
["bitfinex","ETHUSD",1748743606850,9.90307796,2500.9,2500.3,4.585]
["bitfinex","ETHUSD",1748743607056,5.90440773,2500.9,2500.3,4.585]
["bitfinex","ETHUSD",1748743607241,8.0,2501.1,2500.7,3.9987571]
["bitfinex","ETHUSD",1748743607740,11.99826002,2501.1,2500.6,3.99897834]
["bitfinex","ETHUSD",1748743607941,5.90440773,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1748743608144,5.90440773,2500.9,2500.3,4.585]
["bitfinex","ETHUSD",1748743608145,9.90312034,2500.9,2500.3,4.585]
["bitfinex","ETHUSD",1748743608341,5.90440773,2500.9,2500.3,4.585]
["bitfinex","ETHUSD",1748743608551,5.90440773,2500.9,2500.5,3.99920015]
["bitfinex","ETHUSD",1748743609262,5.90440773,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1748743609263,5.90440773,2500.9,2500.6,3.99902752]
["bitfinex","ETHUSD",1748743609467,9.9022846,2501.4,2500.4,4.5493601]
["bitfinex","ETHUSD",1748743609622,8.0,2501.3,2500.5,3.99916678]
["bitfinex","ETHUSD",1748743609827,8.0,2501.3,2500.9,3.9984879]
["bitfinex","ETHUSD",1748743610029,4.584,2501.7,2500.4,0.55]
["bitfinex","ETHUSD",1748743610030,8.0,2501.7,2500.8,3.9987204]
["bitfinex","ETHUSD",1748743610240,9.90204802,2501.5,2500.9,3.99850811]
["bitfinex","ETHUSD",1748743610569,8.0,2501.3,2500.9,3.99850811]
["bitfinex","ETHUSD",1748743610768,8.0,2501.3,2500.8,3.99864423]
["bitfinex","ETHUSD",1748743610965,10.18998163,2501.3,2500.8,3.99864423]
["bitfinex","ETHUSD",1748743611123,9.9025758,2501.2,2499.7,4.73]
["bitfinex","ETHUSD",1748743611450,3.99834363,2501.1,2500.2,4.583]
["bitfinex","ETHUSD",1748743611649,5.90440773,2501.2,2500.3,0.55]
["bitfinex","ETHUSD",1748743611836,5.90440773,2501.5,2501.0,3.99838392]
["bitfinex","ETHUSD",1748743612037,8.59044077,2501.4,2501.0,3.99833528]
["bitfinex","ETHUSD",1748743612224,8.0,2501.4,2501.0,3.99833528]
["bitfinex","ETHUSD",1748743613256,11.99783124,2501.4,2500.9,3.99850894]
["bitfinex","ETHUSD",1748743613456,11.99784397,2501.4,2500.8,3.9985922]
["bitfinex","ETHUSD",1748743613661,8.0,2501.4,2501.0,3.99838692]
["bitfinex","ETHUSD",1748743614046,8.0,2501.4,2500.7,4.583]
["bitfinex","ETHUSD",1748743614247,11.99776395,2501.4,2500.9,3.99846809]
["bitfinex","ETHUSD",1748743614451,11.99787968,2501.4,2500.9,3.99846809]
["bitfinex","ETHUSD",1748743615137,11.99787968,2501.4,2500.1,5.36268009]
["bitfinex","ETHUSD",1748743615138,3.99797886,2501.3,2500.2,3.99964353]
["bitfinex","ETHUSD",1748743615332,3.99815908,2501.2,2500.6,3.99888518]
["bitfinex","ETHUSD",1748743615565,3.99833286,2501.1,2500.6,3.99888518]
["bitfinex","ETHUSD",1748743615775,9.90274059,2501.1,2500.8,0.8139]
["bitfinex","ETHUSD",1748743615994,3.99842645,2501.0,2500.8,0.8139]
["bitfinex","ETHUSD",1748743616143,3.99840063,2501.0,2500.8,0.8139]
["bitfinex","ETHUSD",1748743616757,3.99846522,2501.0,2500.8,0.8139]
["bitfinex","ETHUSD",1748743616987,1.51008622,2501.0,2500.6,0.8139]
["bitfinex","ETHUSD",1748743617173,5.90440773,2500.7,2500.1,3.99969279]
["bitfinex","ETHUSD",1748743617371,9.90341968,2500.7,2500.3,0.8139]
["bitfinex","ETHUSD",1748743618085,9.90335209,2500.7,2500.3,0.8139]
["bitfinex","ETHUSD",1748743618384,9.90340089,2500.7,2500.3,0.8139]
["bitfinex","ETHUSD",1748743618547,3.99906086,2500.6,2500.3,0.8139]
["bitfinex","ETHUSD",1748743618948,9.9032908,2500.7,2500.3,0.8139]
["bitfinex","ETHUSD",1748743619189,3.99916007,2500.6,2500.3,0.8139]
["bitfinex","ETHUSD",1748743619491,3.99921054,2500.5,2500.3,0.8139]
["bitfinex","ETHUSD",1748743620291,0.04963537,2500.4,2499.8,0.8139]
["bitfinex","ETHUSD",1748743620473,16.5812974,2500.5,2499.6,0.8261]
["bitfinex","ETHUSD",1748743620474,4.00055029,2499.7,2499.6,0.8261]
["bitfinex","ETHUSD",1748743620784,5.90440773,2499.7,2499.6,0.8261]
["bitfinex","ETHUSD",1748743620990,5.90440773,2499.7,2499.3,4.00099651]
["bitfinex","ETHUSD",1748743621195,5.90440773,2499.7,2499.2,4.00119736]
["bitfinex","ETHUSD",1748743621393,5.90440773,2499.7,2499.4,4.00086426]
["bitfinex","ETHUSD",1748743621591,8.0,2500.0,2499.4,0.40008643]
["bitfinex","ETHUSD",1748743621798,12.00011835,2500.0,2499.5,4.00072383]
["bitfinex","ETHUSD",1748743623270,8.0,2500.0,2499.6,4.00053538]
["bitfinex","ETHUSD",1748743623472,8.0,2500.3,2499.8,4.00016521]
["bitfinex","ETHUSD",1748743623671,8.0,2500.3,2499.9,4.00013544]
["bitfinex","ETHUSD",1748743623873,9.90355432,2500.6,2500.2,3.99953131]
["bitfinex","ETHUSD",1748743623874,5.90440773,2500.6,2500.2,3.99953131]
["bitfinex","ETHUSD",1748743624098,7.46691774,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1748743624307,1.56251001,2501.3,2500.5,4.581]
["bitfinex","ETHUSD",1748743624514,1.56251001,2501.3,2500.8,3.99856112]
["bitfinex","ETHUSD",1748743624669,5.56043307,2501.3,2500.8,3.99856112]
["bitfinex","ETHUSD",1748743624871,9.14648408,2501.2,2500.8,3.99856112]
["bitfinex","ETHUSD",1748743625208,1.14648408,2501.2,2500.7,3.99880197]
["bitfinex","ETHUSD",1748743625497,3.99828449,2501.1,2500.6,3.99897047]
["bitfinex","ETHUSD",1748743625681,1.14648408,2501.2,2500.6,3.99900299]
["bitfinex","ETHUSD",1748743625889,5.14457782,2501.2,2500.6,3.99891009]
["bitfinex","ETHUSD",1748743626105,11.21712894,2501.1,2500.6,3.99891009]
["bitfinex","ETHUSD",1748743626272,7.21886551,2501.1,2500.6,3.99891009]
["bitfinex","ETHUSD",1748743626477,8.84266613,2502.2,2500.7,0.03998539]
["bitfinex","ETHUSD",1748743626690,5.90440773,2501.6,2501.1,3.99810578]
["bitfinex","ETHUSD",1748743627016,9.90198536,2501.6,2501.0,3.99832474]
["bitfinex","ETHUSD",1748743627244,5.90440773,2501.6,2501.2,3.99805394]
["bitfinex","ETHUSD",1748743627368,6.89457898,2501.6,2501.1,3.99816928]
["bitfinex","ETHUSD",1748743627560,5.90440773,2501.6,2500.9,4.58]
["bitfinex","ETHUSD",1748743628004,5.90440773,2501.6,2501.1,3.99809274]
["bitfinex","ETHUSD",1748743628607,2.60862524,2502.7,2501.5,3.99750726]
["bitfinex","ETHUSD",1748743628808,3.99704606,2501.9,2501.3,3.99780571]
["bitfinex","ETHUSD",1748743629304,9.90121845,2502.0,2501.3,8.57680571]
["bitfinex","ETHUSD",1748743629509,3.99696744,2501.9,2501.4,3.99761009]
["bitfinex","ETHUSD",1748743629678,3.99696744,2501.9,2501.3,8.57684057]
["bitfinex","ETHUSD",1748743630009,3.99721755,2501.8,2501.3,4.579]
["bitfinex","ETHUSD",1748743630468,9.9016916,2501.7,2501.2,3.99801211]
["bitfinex","ETHUSD",1748743630667,3.99744169,2501.6,2500.8,4.5485858]
["bitfinex","ETHUSD",1748743630867,5.90440773,2501.1,2499.9,4.4000367]
["bitfinex","ETHUSD",1748743631073,5.90440773,2501.1,2500.7,3.99878728]
["bitfinex","ETHUSD",1748743631379,9.90268185,2501.1,2500.6,9.94002094]
["bitfinex","ETHUSD",1748743631789,5.90440773,2501.1,2500.6,1.363]
["bitfinex","ETHUSD",1748743631995,9.90273411,2501.1,2500.6,5.36195996]
["bitfinex","ETHUSD",1748743632196,9.90273411,2501.1,2500.6,1.363]
["bitfinex","ETHUSD",1748743632714,5.90440773,2500.8,2500.6,1.363]
["bitfinex","ETHUSD",1748743633012,5.90440773,2501.1,2500.8,3.99861395]
["bitfinex","ETHUSD",1748743633305,5.90440773,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1748743633516,9.9017937,2501.7,2501.1,3.99813613]
["bitfinex","ETHUSD",1748743634007,9.9017937,2501.7,2500.9,3.9984424]
["bitfinex","ETHUSD",1748743634008,9.90219431,2501.4,2500.7,3.99879898]
["bitfinex","ETHUSD",1748743634305,5.90440773,2501.1,2500.7,3.99879898]
["bitfinex","ETHUSD",1748743634509,3.99840462,2501.0,2500.5,8.57612311]
["bitfinex","ETHUSD",1748743634705,4.04803999,2501.0,2500.5,3.99912311]
["bitfinex","ETHUSD",1748743634931,3.99840063,2501.0,2500.3,5.939]
["bitfinex","ETHUSD",1748743635131,3.99840063,2501.0,2500.3,10.53238279]
["bitfinex","ETHUSD",1748743635309,5.90440773,2501.1,2500.3,6.5329]
["bitfinex","ETHUSD",1748743635514,3.99847675,2501.0,2500.4,3.9993601]
["bitfinex","ETHUSD",1748743635697,3.99847675,2501.0,2500.5,3.99918424]
["bitfinex","ETHUSD",1748743635898,3.99858651,2500.9,2500.4,3.99932832]
["bitfinex","ETHUSD",1748743636096,9.90265113,2501.1,2500.4,3.99932832]
["bitfinex","ETHUSD",1748743636097,3.99848002,2501.0,2500.5,3.99914964]
["bitfinex","ETHUSD",1748743636299,9.90265342,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1748743636914,3.99840481,2501.0,2500.5,3.99912834]
["bitfinex","ETHUSD",1748743637113,5.90440773,2501.1,2500.6,3.99903775]
["bitfinex","ETHUSD",1748743637114,9.90270846,2501.1,2500.6,3.99903775]
["bitfinex","ETHUSD",1748743637451,9.90272726,2501.1,2500.6,3.99901253]
["bitfinex","ETHUSD",1748743637600,9.90272726,2501.1,2500.5,3.99911874]
["bitfinex","ETHUSD",1748743638003,8.0,2501.7,2501.1,3.99822506]
["bitfinex","ETHUSD",1748743638238,11.89717344,2501.8,2501.1,3.99822506]
["bitfinex","ETHUSD",1748743638239,8.0,2501.5,2501.1,3.99822506]
["bitfinex","ETHUSD",1748743638405,9.90188033,2501.6,2501.1,3.99815148]
["bitfinex","ETHUSD",1748743639342,5.90440773,2501.6,2501.1,3.99815148]
["bitfinex","ETHUSD",1748743639543,9.90189552,2501.6,2501.0,3.99831588]
["bitfinex","ETHUSD",1748743639700,3.99762765,2501.5,2501.0,3.99831588]
["bitfinex","ETHUSD",1748743640139,5.90440773,2501.6,2501.0,3.99831588]
["bitfinex","ETHUSD",1748743640342,5.90440773,2501.6,2501.2,3.99798938]
["bitfinex","ETHUSD",1748743640705,5.90440773,2501.6,2501.1,4.576]
["bitfinex","ETHUSD",1748743640903,5.90440773,2501.6,2501.1,8.57416168]
["bitfinex","ETHUSD",1748743641115,9.90188096,2501.6,2501.1,8.57416168]
["bitfinex","ETHUSD",1748743641323,3.99764719,2501.5,2501.1,4.576]
["bitfinex","ETHUSD",1748743641544,9.90237027,2501.3,2500.8,3.99863373]
["bitfinex","ETHUSD",1748743641843,9.90237027,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1748743641844,3.99823915,2501.2,2500.6,3.9989712]
["bitfinex","ETHUSD",1748743642048,9.90282804,2501.0,2500.5,5.357071]
["bitfinex","ETHUSD",1748743642211,5.90440773,2501.0,2500.6,3.99901532]
["bitfinex","ETHUSD",1748743642412,5.90440773,2501.0,2500.8,3.99867406]
["bitfinex","ETHUSD",1748743642615,5.90440773,2501.6,2500.9,4.575]
["bitfinex","ETHUSD",1748743643027,3.99786319,2501.4,2500.9,8.57355174]
["bitfinex","ETHUSD",1748743643250,9.90258645,2501.2,2500.7,0.93562096]
["bitfinex","ETHUSD",1748743643433,3.99834855,2501.1,2500.7,4.575]
["bitfinex","ETHUSD",1748743643611,5.90440773,2501.2,2500.7,4.575]
["bitfinex","ETHUSD",1748743643815,5.90440773,2501.2,2501.0,3.99828976]
["bitfinex","ETHUSD",1748743644010,9.90189597,2501.6,2501.1,3.99810841]
["bitfinex","ETHUSD",1748743644325,3.99762225,2501.5,2501.0,3.99831476]
["bitfinex","ETHUSD",1748743644847,5.90440773,2501.6,2501.0,3.99831476]
["bitfinex","ETHUSD",1748743645057,9.90187646,2501.6,2501.1,3.99813587]
["bitfinex","ETHUSD",1748743645254,3.99760586,2501.5,2501.0,4.39815228]
["bitfinex","ETHUSD",1748743646285,3.99760586,2501.5,2501.0,0.39983148]
["bitfinex","ETHUSD",1748743646559,9.90190533,2501.6,2501.0,4.3981195]
["bitfinex","ETHUSD",1748743646721,3.99762934,2501.5,2501.0,0.39983148]
["bitfinex","ETHUSD",1748743646922,3.99762934,2501.5,2501.0,4.39815301]
["bitfinex","ETHUSD",1748743647225,5.90440773,2501.6,2501.0,0.39983148]
["bitfinex","ETHUSD",1748743647418,5.90440773,2501.6,2501.2,3.997981]
["bitfinex","ETHUSD",1748743647731,5.90440773,2501.6,2501.2,3.99800601]
["bitfinex","ETHUSD",1748743648755,5.90440773,2501.6,2501.3,3.99791735]
["bitfinex","ETHUSD",1748743649124,5.90440773,2501.6,2501.2,3.99799778]
["bitfinex","ETHUSD",1748743649526,9.90186081,2501.6,2501.1,8.57215109]
["bitfinex","ETHUSD",1748743649724,9.90186081,2501.6,2501.1,4.574]
["bitfinex","ETHUSD",1748743649725,3.99760272,2501.5,2501.1,4.574]
["bitfinex","ETHUSD",1748743650079,3.99776985,2501.4,2501.1,4.574]
["bitfinex","ETHUSD",1748743650262,3.99767462,2501.5,2501.1,4.574]
["bitfinex","ETHUSD",1748743650663,5.90440773,2501.6,2501.1,5.83109584]
["bitfinex","ETHUSD",1748743650975,9.9018641,2501.6,2501.1,8.57215512]
["bitfinex","ETHUSD",1748743651137,5.90440773,2501.6,2501.2,3.99806154]
["bitfinex","ETHUSD",1748743651338,5.90440773,2501.6,2501.1,4.574]
["bitfinex","ETHUSD",1748743651743,5.90440773,2501.6,2501.2,3.99808092]
["bitfinex","ETHUSD",1748743652881,5.85046367,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1748743653040,5.85046367,2501.5,2501.1,8.57215028]
["bitfinex","ETHUSD",1748743653377,5.85046367,2501.5,2501.1,9.8291939]
["bitfinex","ETHUSD",1748743653785,5.85046367,2501.5,2501.2,0.7799]
["bitfinex","ETHUSD",1748743654262,5.85046367,2501.5,2501.2,4.77797578]
["bitfinex","ETHUSD",1748743655043,8.7621,2501.9,2501.2,0.7799]
["bitfinex","ETHUSD",1748743655381,3.99680353,2502.0,2501.5,3.99753178]
["bitfinex","ETHUSD",1748743655581,9.84710957,2502.1,2501.5,4.571]
["bitfinex","ETHUSD",1748743655758,3.99688287,2502.0,2501.5,8.56857134]
["bitfinex","ETHUSD",1748743655953,7.63517463,2502.1,2501.6,3.99742897]
["bitfinex","ETHUSD",1748743656182,7.63517463,2502.1,2501.6,3.99738293]
["bitfinex","ETHUSD",1748743656489,5.85046367,2502.4,2502.0,3.99670144]
["bitfinex","ETHUSD",1748743656785,9.84656265,2502.5,2501.9,4.571]
["bitfinex","ETHUSD",1748743656957,9.20919079,2502.8,2502.1,3.99656614]
["bitfinex","ETHUSD",1748743657276,9.20919079,2502.8,2501.9,4.571]
["bitfinex","ETHUSD",1748743657277,5.85046367,2502.4,2501.9,4.571]
["bitfinex","ETHUSD",1748743657483,5.85046367,2502.4,2502.1,3.99664112]
["bitfinex","ETHUSD",1748743658165,5.85046367,2502.4,2502.0,3.9967241]
["bitfinex","ETHUSD",1748743658483,5.85046367,2502.4,2502.1,0.7661]
["bitfinex","ETHUSD",1748743659879,3.99641406,2502.3,2502.0,4.569]
["bitfinex","ETHUSD",1748743660086,5.85046367,2502.1,2502.0,4.569]
["bitfinex","ETHUSD",1748743660284,9.8471573,2502.1,2501.7,0.7661]
["bitfinex","ETHUSD",1748743660609,3.99728184,2501.7,2501.6,1.357]
["bitfinex","ETHUSD",1748743660753,3.99754348,2501.6,2501.2,0.8047]
["bitfinex","ETHUSD",1748743660947,5.85046367,2501.4,2501.2,0.8047]
["bitfinex","ETHUSD",1748743661348,9.84822509,2501.4,2501.2,0.8047]
["bitfinex","ETHUSD",1748743661548,5.85046367,2501.4,2501.2,0.8047]
["bitfinex","ETHUSD",1748743662485,5.85046367,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748743662662,5.85046367,2501.4,2501.2,4.8027079]
["bitfinex","ETHUSD",1748743662845,5.85046367,2501.4,2501.2,0.8047]
["bitfinex","ETHUSD",1748743663050,5.85046367,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748743663251,5.85046367,2501.4,2501.2,3.99801455]
["bitfinex","ETHUSD",1748743663573,5.85046367,2501.7,2501.2,5.39020245]
["bitfinex","ETHUSD",1748743663886,9.84775167,2501.7,2501.2,5.39014057]
["bitfinex","ETHUSD",1748743664077,5.85046367,2501.7,2501.2,1.39212153]
["bitfinex","ETHUSD",1748743664281,5.85046367,2501.7,2501.3,3.9977985]
["bitfinex","ETHUSD",1748743665403,9.84776932,2501.7,2501.2,3.99800852]
["bitfinex","ETHUSD",1748743665908,9.84776932,2501.7,2501.2,8.56500852]
["bitfinex","ETHUSD",1748743666589,5.85046367,2501.7,2501.3,3.99781453]
["bitfinex","ETHUSD",1748743666792,5.85046367,2501.9,2501.2,4.567]
["bitfinex","ETHUSD",1748743666991,5.85046367,2501.9,2501.6,3.99732396]
["bitfinex","ETHUSD",1748743667195,5.85046367,2501.9,2501.7,3.99725789]
["bitfinex","ETHUSD",1748743667368,5.85046367,2501.9,2501.7,3.99721632]
["bitfinex","ETHUSD",1748743667708,5.85046367,2502.2,2501.8,3.99712207]
["bitfinex","ETHUSD",1748743668001,5.85046367,2502.3,2501.9,3.99694936]
["bitfinex","ETHUSD",1748743668608,5.85046367,2502.3,2501.8,4.566]
["bitfinex","ETHUSD",1748743668795,9.84678834,2502.3,2501.8,8.56304336]
["bitfinex","ETHUSD",1748743668995,9.84678834,2502.3,2501.8,4.566]
["bitfinex","ETHUSD",1748743668996,3.99648943,2502.2,2501.8,4.566]
["bitfinex","ETHUSD",1748743669412,5.85046367,2502.0,2501.6,3.99736241]
["bitfinex","ETHUSD",1748743669605,5.85046367,2502.0,2501.8,4.566]
["bitfinex","ETHUSD",1748743669906,3.99637654,2502.3,2501.8,5.918]
["bitfinex","ETHUSD",1748743669907,5.85046367,2502.3,2501.8,5.918]
["bitfinex","ETHUSD",1748743670106,5.85046367,2502.3,2501.8,9.91508456]
["bitfinex","ETHUSD",1748743670315,5.85046367,2502.3,2501.9,3.99688836]
["bitfinex","ETHUSD",1748743671101,9.84680451,2502.3,2501.8,9.91506012]
["bitfinex","ETHUSD",1748743671275,5.85046367,2502.0,2501.8,1.352]
["bitfinex","ETHUSD",1748743672482,5.85046367,2502.0,2501.4,1.352]
["bitfinex","ETHUSD",1748743672688,5.85046367,2501.7,2501.4,1.352]
["bitfinex","ETHUSD",1748743673084,3.99751832,2501.6,2501.4,1.352]
["bitfinex","ETHUSD",1748743673510,3.99760143,2501.5,2501.4,1.352]
["bitfinex","ETHUSD",1748743673918,3.99752726,2501.6,2501.4,1.352]
["bitfinex","ETHUSD",1748743674121,9.84780915,2501.7,2501.0,3.99833804]
["bitfinex","ETHUSD",1748743674282,5.85046367,2501.4,2501.0,8.56233804]
["bitfinex","ETHUSD",1748743675324,5.85046367,2501.4,2501.1,3.99822714]
["bitfinex","ETHUSD",1748743675619,5.85046367,2501.4,2501.0,4.564]
["bitfinex","ETHUSD",1748743675818,5.85046367,2501.4,2501.0,8.56231894]
["bitfinex","ETHUSD",1748743676019,5.85046367,2501.4,2501.0,4.563]
["bitfinex","ETHUSD",1748743676322,5.85046367,2501.4,2501.0,8.56138942]
["bitfinex","ETHUSD",1748743677441,5.85046367,2501.4,2501.1,3.99823037]
["bitfinex","ETHUSD",1748743677589,5.85046367,2501.4,2501.1,3.9982404]
["bitfinex","ETHUSD",1748743677930,5.85046367,2501.4,2501.0,5.95419929]
["bitfinex","ETHUSD",1748743678100,9.84823127,2501.4,2501.0,4.563]
["bitfinex","ETHUSD",1748743678812,5.85046367,2501.1,2500.5,1.352]
["bitfinex","ETHUSD",1748743679024,3.99870656,2500.9,2500.5,1.352]
["bitfinex","ETHUSD",1748743679190,5.85046367,2500.8,2500.5,5.915]
["bitfinex","ETHUSD",1748743680224,5.85046367,2500.8,2500.5,9.91413423]
["bitfinex","ETHUSD",1748743680633,5.85046367,2500.8,2500.5,5.915]
["bitfinex","ETHUSD",1748743681012,5.85046367,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1748743681638,5.85046367,2500.8,2500.0,8.635]
["bitfinex","ETHUSD",1748743681805,5.85046367,2500.4,2500.0,12.63498275]
["bitfinex","ETHUSD",1748743681986,5.85046367,2500.4,2500.1,3.99981931]
["bitfinex","ETHUSD",1748743682502,5.85046367,2500.4,2500.0,8.635]
["bitfinex","ETHUSD",1748743683241,5.85046367,2500.1,2499.9,1.352]
["bitfinex","ETHUSD",1748743683789,9.85042953,2500.1,2499.9,1.352]
["bitfinex","ETHUSD",1748743684218,5.85046367,2500.1,2499.9,1.352]
["bitfinex","ETHUSD",1748743684731,9.85030856,2500.1,2499.9,1.352]
["bitfinex","ETHUSD",1748743685036,4.0,2500.0,2499.9,1.352]
["bitfinex","ETHUSD",1748743685325,5.38501917,2500.0,2499.9,1.352]
["bitfinex","ETHUSD",1748743685526,5.85046367,2500.1,2499.2,1.352]
["bitfinex","ETHUSD",1748743685692,5.85046367,2499.7,2499.2,5.35319915]
["bitfinex","ETHUSD",1748743686087,5.85046367,2499.7,2499.2,9.91519915]
["bitfinex","ETHUSD",1748743686988,9.85095387,2499.7,2499.2,5.35319915]
["bitfinex","ETHUSD",1748743687187,5.85046367,2499.7,2499.2,9.91419915]
["bitfinex","ETHUSD",1748743687722,5.85046367,2499.4,2498.7,8.634]
["bitfinex","ETHUSD",1748743687923,5.85046367,2499.1,2498.7,8.634]
["bitfinex","ETHUSD",1748743688095,5.85046367,2499.1,2498.7,17.19703497]
["bitfinex","ETHUSD",1748743688300,9.85190788,2499.1,2498.7,13.195]
["bitfinex","ETHUSD",1748743688500,5.85046367,2499.1,2498.7,8.634]
["bitfinex","ETHUSD",1748743688793,5.85046367,2499.1,2498.7,12.63607816]
["bitfinex","ETHUSD",1748743688998,5.85046367,2498.8,2497.8,4.00844701]
["bitfinex","ETHUSD",1748743689238,5.85046367,2498.5,2497.8,0.005]
["bitfinex","ETHUSD",1748743689636,5.85046367,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743690438,5.85046367,2498.2,2498.0,4.00308056]
["bitfinex","ETHUSD",1748743690631,5.85046367,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1748743690933,5.85046367,2498.5,2497.9,0.93639332]
["bitfinex","ETHUSD",1748743691149,5.85046367,2498.5,2498.2,4.00273318]
["bitfinex","ETHUSD",1748743691499,5.85046367,2498.5,2498.1,4.00296507]
["bitfinex","ETHUSD",1748743692011,5.85046367,2498.5,2498.3,4.00263906]
["bitfinex","ETHUSD",1748743692206,5.85046367,2498.5,2498.0,8.5641514]
["bitfinex","ETHUSD",1748743692417,5.85046367,2498.5,2497.9,4.00327084]
["bitfinex","ETHUSD",1748743692625,5.85046367,2498.2,2497.8,4.567]
["bitfinex","ETHUSD",1748743693011,5.85046367,2498.2,2497.8,0.005]
["bitfinex","ETHUSD",1748743693212,5.85046367,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743693408,5.90009904,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743693621,5.85046367,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743694965,5.85046367,2497.9,2497.8,4.0085231]
["bitfinex","ETHUSD",1748743695167,5.85046367,2498.2,2498.0,4.00307295]
["bitfinex","ETHUSD",1748743695367,5.85046367,2498.2,2497.9,4.00323362]
["bitfinex","ETHUSD",1748743695665,5.85046367,2498.2,2498.0,4.0031338]
["bitfinex","ETHUSD",1748743695837,5.85046367,2498.5,2497.8,0.005]
["bitfinex","ETHUSD",1748743696043,5.85046367,2498.5,2498.1,4.00288436]
["bitfinex","ETHUSD",1748743696243,8.09192122,2498.5,2497.8,0.005]
["bitfinex","ETHUSD",1748743696543,0.98518209,2499.1,2498.6,4.00215479]
["bitfinex","ETHUSD",1748743696760,5.85046367,2498.7,2498.6,4.00215479]
["bitfinex","ETHUSD",1748743697335,5.85046367,2498.9,2498.7,4.00197521]
["bitfinex","ETHUSD",1748743697530,5.85046367,2498.9,2498.6,4.00216944]
["bitfinex","ETHUSD",1748743698134,4.00110713,2499.4,2498.8,4.00184617]
["bitfinex","ETHUSD",1748743698333,5.85046367,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1748743698555,4.00027512,2499.9,2498.8,4.00184617]
["bitfinex","ETHUSD",1748743698556,5.85046367,2499.3,2498.8,4.00184617]
["bitfinex","ETHUSD",1748743698755,5.85046367,2499.3,2499.1,4.00129178]
["bitfinex","ETHUSD",1748743698958,5.85046367,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1748743699490,5.85046367,2499.6,2499.3,4.00111043]
["bitfinex","ETHUSD",1748743699664,5.85046367,2499.6,2499.0,4.00156157]
["bitfinex","ETHUSD",1748743699665,5.85046367,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1748743700475,5.85046367,2500.3,2499.5,5.36117544]
["bitfinex","ETHUSD",1748743700660,5.85046367,2500.1,2499.8,4.0002013]
["bitfinex","ETHUSD",1748743701186,5.85046367,2500.1,2499.9,4.00013471]
["bitfinex","ETHUSD",1748743701350,5.85046367,2500.1,2499.8,4.00026713]
["bitfinex","ETHUSD",1748743702070,5.85046367,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1748743702276,5.85046367,2500.2,2499.6,4.0006401]
["bitfinex","ETHUSD",1748743702493,5.85046367,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1748743702674,5.85046367,2500.2,2499.9,4.00002554]
["bitfinex","ETHUSD",1748743702876,5.85046367,2500.2,2500.0,3.99991144]
["bitfinex","ETHUSD",1748743703253,5.85046367,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1748743703789,3.99993282,2500.1,2499.5,4.0007995]
["bitfinex","ETHUSD",1748743703997,10.4352429,2500.2,2499.7,4.00047806]
["bitfinex","ETHUSD",1748743703998,5.85046367,2499.8,2499.7,4.00047806]
["bitfinex","ETHUSD",1748743704353,5.85046367,2499.8,2499.6,4.00056507]
["bitfinex","ETHUSD",1748743704890,5.85046367,2499.8,2499.5,4.00076445]
["bitfinex","ETHUSD",1748743705191,5.85046367,2499.8,2499.4,4.559]
["bitfinex","ETHUSD",1748743705192,5.85046367,2499.8,2499.4,4.00086256]
["bitfinex","ETHUSD",1748743705369,6.83552171,2499.8,2499.3,1.347]
["bitfinex","ETHUSD",1748743705697,8.0,2500.1,2499.4,4.0009545]
["bitfinex","ETHUSD",1748743706000,5.85046367,2499.9,2499.5,4.00071148]
["bitfinex","ETHUSD",1748743706496,13.85046367,2499.9,2499.5,4.00071148]
["bitfinex","ETHUSD",1748743706794,17.85062746,2499.9,2499.3,5.34799555]
["bitfinex","ETHUSD",1748743706999,4.0003246,2499.8,2499.3,9.90599555]
["bitfinex","ETHUSD",1748743707896,4.00033147,2499.8,2499.3,5.34799555]
["bitfinex","ETHUSD",1748743708058,5.85046367,2499.6,2499.3,5.34809466]
["bitfinex","ETHUSD",1748743709499,5.85046367,2499.6,2499.3,1.347]
["bitfinex","ETHUSD",1748743710198,5.85046367,2499.6,2499.3,5.34810194]
["bitfinex","ETHUSD",1748743710801,5.85046367,2499.6,2499.3,1.347]
["bitfinex","ETHUSD",1748743711162,5.85046367,2499.6,2499.3,5.34810949]
["bitfinex","ETHUSD",1748743712806,5.85046367,2499.6,2499.4,4.00083765]
["bitfinex","ETHUSD",1748743713402,5.85046367,2499.6,2499.3,1.347]
["bitfinex","ETHUSD",1748743713610,5.85046367,2499.6,2499.3,5.34807749]
["bitfinex","ETHUSD",1748743714198,5.85046367,2499.6,2499.3,1.347]
["bitfinex","ETHUSD",1748743714508,9.85112985,2499.6,2499.3,1.347]
["bitfinex","ETHUSD",1748743714798,0.98511299,2499.5,2498.8,4.00178055]
["bitfinex","ETHUSD",1748743715099,5.85046367,2499.3,2498.9,4.00168535]
["bitfinex","ETHUSD",1748743715459,5.85046367,2499.3,2498.8,4.00188443]
["bitfinex","ETHUSD",1748743715460,9.85164332,2499.3,2498.8,4.00188443]
["bitfinex","ETHUSD",1748743715660,4.00129755,2499.2,2498.7,8.55700235]
["bitfinex","ETHUSD",1748743715860,4.00129755,2499.2,2498.6,12.64517733]
["bitfinex","ETHUSD",1748743715861,5.85046367,2499.0,2498.6,12.64517733]
["bitfinex","ETHUSD",1748743716066,5.90009904,2499.0,2498.6,8.643]
["bitfinex","ETHUSD",1748743716260,5.85046367,2499.0,2498.7,4.00207343]
["bitfinex","ETHUSD",1748743717003,12.98599682,2499.5,2498.6,8.643]
["bitfinex","ETHUSD",1748743717299,12.00116321,2499.3,2498.8,4.00184646]
["bitfinex","ETHUSD",1748743717508,8.0,2499.3,2498.9,4.0017556]
["bitfinex","ETHUSD",1748743718217,12.00113229,2499.3,2498.8,4.00184437]
["bitfinex","ETHUSD",1748743718918,8.0,2499.3,2498.9,4.00171431]
["bitfinex","ETHUSD",1748743719099,13.85046367,2499.3,2498.8,4.00184437]
["bitfinex","ETHUSD",1748743719298,17.85159219,2499.3,2498.8,4.00184415]
["bitfinex","ETHUSD",1748743719619,4.00129111,2499.2,2498.7,8.55600043]
["bitfinex","ETHUSD",1748743720021,5.85046367,2499.0,2498.5,1.347]
["bitfinex","ETHUSD",1748743720323,5.85046367,2499.0,2498.6,4.00220475]
["bitfinex","ETHUSD",1748743722230,4.00177869,2498.9,2498.4,4.00248356]
["bitfinex","ETHUSD",1748743722385,9.85214432,2499.0,2498.5,4.00239861]
["bitfinex","ETHUSD",1748743723295,5.85046367,2499.0,2498.7,4.00199515]
["bitfinex","ETHUSD",1748743723598,5.85046367,2499.0,2498.6,4.00216435]
["bitfinex","ETHUSD",1748743723801,5.85046367,2499.0,2498.6,4.00224125]
["bitfinex","ETHUSD",1748743724027,5.85046367,2499.0,2498.7,4.00206633]
["bitfinex","ETHUSD",1748743724227,5.85046367,2499.0,2498.6,4.00218666]
["bitfinex","ETHUSD",1748743724710,5.85046367,2499.0,2498.7,4.00192256]
["bitfinex","ETHUSD",1748743725121,5.85046367,2499.0,2498.6,4.00213749]
["bitfinex","ETHUSD",1748743725630,4.00183162,2498.9,2498.4,4.00249035]
["bitfinex","ETHUSD",1748743726030,6.43551004,2499.0,2498.5,4.00240064]
["bitfinex","ETHUSD",1748743726031,10.43719908,2499.0,2498.5,4.00240064]
["bitfinex","ETHUSD",1748743726731,0.58504637,2499.0,2498.2,5.899]
["bitfinex","ETHUSD",1748743726898,4.00162233,2499.0,2498.5,4.00233749]
["bitfinex","ETHUSD",1748743727327,4.0017836,2498.9,2498.4,4.00249879]
["bitfinex","ETHUSD",1748743727690,4.00167208,2499.0,2498.5,4.00238431]
["bitfinex","ETHUSD",1748743728206,9.8519283,2499.1,2498.6,4.00211726]
["bitfinex","ETHUSD",1748743728411,5.85046367,2499.1,2498.7,4.00196252]
["bitfinex","ETHUSD",1748743729899,7.73410972,2499.1,2498.7,4.00196252]
["bitfinex","ETHUSD",1748743730101,11.73557703,2499.1,2498.6,4.00216219]
["bitfinex","ETHUSD",1748743730342,7.73410972,2499.1,2498.7,4.00208082]
["bitfinex","ETHUSD",1748743730839,11.73555925,2499.1,2498.6,4.00215556]
["bitfinex","ETHUSD",1748743731012,4.00161489,2499.0,2498.5,4.00232095]
["bitfinex","ETHUSD",1748743731937,6.03041553,2499.0,2498.5,4.00232095]
["bitfinex","ETHUSD",1748743733369,9.85247363,2498.8,2498.3,8.55263176]
["bitfinex","ETHUSD",1748743733536,4.00233172,2498.6,2498.0,1.341]
["bitfinex","ETHUSD",1748743733730,5.85046367,2498.5,2498.0,1.341]
["bitfinex","ETHUSD",1748743733930,4.00329914,2498.0,2497.8,0.005]
["bitfinex","ETHUSD",1748743734129,9.85382649,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743735335,22.40282649,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743735961,13.85046367,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743736160,17.85382649,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743736365,18.98331284,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743737067,10.98331284,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743739546,5.85046367,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743740067,9.90346186,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743740270,9.85382649,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743742557,5.85046367,2498.2,2497.8,0.005]
["bitfinex","ETHUSD",1748743743002,5.85046367,2498.2,2498.0,4.00319295]
["bitfinex","ETHUSD",1748743743162,5.85046367,2498.5,2498.1,4.00300781]
["bitfinex","ETHUSD",1748743743360,0.4678473,2498.2,2498.0,4.00313773]
["bitfinex","ETHUSD",1748743743657,0.4678473,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748743743861,0.4678473,2498.2,2498.1,8.55004231]
["bitfinex","ETHUSD",1748743744064,0.4678473,2498.2,2498.1,9.80536668]
["bitfinex","ETHUSD",1748743745266,9.85246646,2498.8,2498.1,9.80533353]
["bitfinex","ETHUSD",1748743745492,4.00212816,2498.7,2498.2,4.00278971]
["bitfinex","ETHUSD",1748743745688,5.85046367,2498.8,2498.1,5.80232437]
["bitfinex","ETHUSD",1748743745852,0.04963537,2498.7,2498.3,4.00268028]
["bitfinex","ETHUSD",1748743746052,4.05174843,2498.7,2498.1,1.341]
["bitfinex","ETHUSD",1748743746290,9.85244342,2498.8,2498.3,4.00270593]
["bitfinex","ETHUSD",1748743746598,9.85242698,2498.8,2498.3,4.00272138]
["bitfinex","ETHUSD",1748743746784,5.85046367,2498.8,2498.2,4.0028428]
["bitfinex","ETHUSD",1748743747101,5.85046367,2498.8,2498.5,4.00231046]
["bitfinex","ETHUSD",1748743747298,5.85046367,2498.8,2498.5,4.00239434]
["bitfinex","ETHUSD",1748743747508,5.85046367,2498.8,2498.4,4.00247875]
["bitfinex","ETHUSD",1748743747708,9.85239443,2498.8,2498.3,4.00267343]
["bitfinex","ETHUSD",1748743748098,5.85046367,2498.8,2498.3,4.00267343]
["bitfinex","ETHUSD",1748743748295,9.85242542,2498.8,2498.2,4.00281086]
["bitfinex","ETHUSD",1748743748596,9.85242542,2498.8,2498.3,4.00269516]
["bitfinex","ETHUSD",1748743748812,5.85046367,2498.8,2498.3,4.00269516]
["bitfinex","ETHUSD",1748743749007,4.00336282,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743749210,9.85382649,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743749378,11.6940317,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743750123,19.6940317,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743751810,20.1020831,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743753608,20.6520831,2497.9,2497.8,0.005]
["bitfinex","ETHUSD",1748743753813,9.85430735,2497.6,2496.3,4.00584292]
["bitfinex","ETHUSD",1748743754027,9.85430735,2497.6,2496.1,5.34713566]
["bitfinex","ETHUSD",1748743754028,12.0401085,2497.6,2496.4,4.00573834]
["bitfinex","ETHUSD",1748743754320,16.5841085,2497.6,2496.4,4.00573834]
["bitfinex","ETHUSD",1748743754522,16.5841085,2497.6,2496.5,4.00557876]
["bitfinex","ETHUSD",1748743754702,16.5841085,2497.6,2496.4,4.00568908]
["bitfinex","ETHUSD",1748743754886,16.5841085,2497.6,2496.2,4.0060445]
["bitfinex","ETHUSD",1748743755529,16.5841085,2497.6,2496.3,4.00585861]
["bitfinex","ETHUSD",1748743755727,16.5841085,2497.6,2496.4,4.00568985]
["bitfinex","ETHUSD",1748743756039,12.0401085,2497.6,2496.8,4.0049957]
["bitfinex","ETHUSD",1748743756238,20.0401085,2497.6,2496.4,4.00570853]
["bitfinex","ETHUSD",1748743756539,20.0401085,2497.6,2496.7,4.00526538]
["bitfinex","ETHUSD",1748743757266,12.0401085,2497.6,2496.6,4.543]
["bitfinex","ETHUSD",1748743757408,12.0401085,2497.6,2496.7,4.00520691]
["bitfinex","ETHUSD",1748743757597,12.0401085,2497.6,2496.8,1.341]
["bitfinex","ETHUSD",1748743758436,20.0401085,2497.6,2496.8,1.341]
["bitfinex","ETHUSD",1748743759034,2.18580115,2497.6,2497.2,4.00448117]
["bitfinex","ETHUSD",1748743759202,4.00355037,2497.8,2497.0,4.00478717]
["bitfinex","ETHUSD",1748743759404,4.00380355,2497.7,2497.1,4.00453364]
["bitfinex","ETHUSD",1748743759708,4.00382361,2497.7,2496.9,4.0048929]
["bitfinex","ETHUSD",1748743759904,5.85046367,2497.9,2497.0,4.542]
["bitfinex","ETHUSD",1748743760119,0.20884165,2498.4,2497.6,1.334]
["bitfinex","ETHUSD",1748743760304,5.85046367,2498.1,2497.6,4.00376802]
["bitfinex","ETHUSD",1748743760511,5.85046367,2498.1,2497.5,1.339]
["bitfinex","ETHUSD",1748743760512,4.0032701,2498.0,2497.5,1.339]
["bitfinex","ETHUSD",1748743760741,5.85046367,2498.5,2497.5,1.339]
["bitfinex","ETHUSD",1748743760914,4.00273267,2498.3,2497.8,4.00341442]
["bitfinex","ETHUSD",1748743761245,9.8528666,2498.5,2497.5,0.005]
["bitfinex","ETHUSD",1748743761246,4.00384368,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748743761447,9.85430735,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748743761751,5.85046367,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1748743761908,6.43551004,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1748743762107,9.85392522,2497.9,2497.5,0.005]
["bitfinex","ETHUSD",1748743762504,4.00359911,2497.8,2497.5,0.005]
["bitfinex","ETHUSD",1748743762738,4.00382991,2497.7,2497.5,0.005]
["bitfinex","ETHUSD",1748743763150,9.85430735,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748743766651,14.39430735,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748743766818,16.23412108,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748743768353,24.98972108,2497.6,2497.5,0.005]
["bitfinex","ETHUSD",1748743769655,27.38972108,2497.6,2496.2,1.334]
["bitfinex","ETHUSD",1748743769862,4.0054474,2496.6,2496.5,0.7701]
["bitfinex","ETHUSD",1748743770194,4.00529772,2496.7,2496.5,0.7701]
["bitfinex","ETHUSD",1748743770195,4.00535619,2496.7,2496.5,0.7701]
["bitfinex","ETHUSD",1748743770550,4.0054474,2496.6,2496.5,0.7701]
["bitfinex","ETHUSD",1748743771191,4.00570564,2496.5,2496.0,4.00632588]
["bitfinex","ETHUSD",1748743771374,4.00570564,2496.5,2495.9,8.645]
["bitfinex","ETHUSD",1748743771375,5.85046367,2496.6,2496.3,0.8302]
["bitfinex","ETHUSD",1748743771561,4.0051478,2496.8,2496.3,0.8302]
["bitfinex","ETHUSD",1748743771761,4.00554043,2496.6,2496.3,0.8302]
["bitfinex","ETHUSD",1748743772059,5.85046367,2496.8,2496.5,4.00556364]
["bitfinex","ETHUSD",1748743772265,5.85046367,2496.8,2496.4,4.00569443]
["bitfinex","ETHUSD",1748743772479,9.85561619,2496.8,2496.3,4.8360677]
["bitfinex","ETHUSD",1748743772653,5.85046367,2496.8,2496.4,4.0057402]
["bitfinex","ETHUSD",1748743773361,5.85046367,2496.8,2496.5,4.0055895]
["bitfinex","ETHUSD",1748743773780,5.85046367,2496.8,2496.4,4.00568802]
["bitfinex","ETHUSD",1748743774152,4.00441087,2497.3,2496.8,4.0051173]
["bitfinex","ETHUSD",1748743774551,9.85450275,2497.5,2497.0,4.004721]
["bitfinex","ETHUSD",1748743774877,5.85046367,2497.8,2496.9,0.04004745]
["bitfinex","ETHUSD",1748743775186,7.9,2497.9,2496.9,5.33993789]
["bitfinex","ETHUSD",1748743775187,5.85046367,2497.5,2496.9,5.33993789]
["bitfinex","ETHUSD",1748743775492,5.85046367,2497.5,2497.1,4.00451712]
["bitfinex","ETHUSD",1748743775795,4.00370078,2497.7,2497.2,4.00438873]
["bitfinex","ETHUSD",1748743776285,4.00370078,2497.7,2497.1,4.00455941]
["bitfinex","ETHUSD",1748743776486,4.00370078,2497.7,2497.2,4.00446332]
["bitfinex","ETHUSD",1748743776689,5.85046367,2497.8,2497.3,4.00421627]
["bitfinex","ETHUSD",1748743776887,4.00376525,2497.7,2497.2,4.93882241]
["bitfinex","ETHUSD",1748743777051,9.85406078,2497.8,2497.3,4.00423809]
["bitfinex","ETHUSD",1748743777649,5.85046367,2497.8,2497.4,4.00407445]
["bitfinex","ETHUSD",1748743778591,9.85398708,2497.8,2497.2,4.93883384]
["bitfinex","ETHUSD",1748743778900,9.85398708,2497.8,2497.3,4.00431745]
["bitfinex","ETHUSD",1748743779585,9.85398708,2497.8,2497.0,1.335]
["bitfinex","ETHUSD",1748743779586,4.00445241,2497.3,2497.0,1.335]
["bitfinex","ETHUSD",1748743779793,4.00462186,2497.2,2497.0,1.335]
["bitfinex","ETHUSD",1748743780095,4.00464538,2497.1,2497.0,1.335]
["bitfinex","ETHUSD",1748743780765,5.85046367,2497.5,2497.0,1.335]
["bitfinex","ETHUSD",1748743780970,4.00464538,2497.1,2497.0,1.335]
["bitfinex","ETHUSD",1748743781174,4.00488594,2497.0,2496.5,5.34052608]
["bitfinex","ETHUSD",1748743781383,4.00472047,2497.1,2496.6,4.00541447]
["bitfinex","ETHUSD",1748743781585,1.38573548,2497.8,2496.6,0.55]
["bitfinex","ETHUSD",1748743781790,12.00361549,2497.8,2497.1,4.00462157]
["bitfinex","ETHUSD",1748743782185,4.0035231,2497.8,2497.1,4.00459619]
["bitfinex","ETHUSD",1748743782357,4.00379065,2497.7,2497.0,4.535]
["bitfinex","ETHUSD",1748743782553,8.0,2498.2,2497.0,4.535]
["bitfinex","ETHUSD",1748743782554,4.00322055,2498.0,2497.5,4.00392621]
["bitfinex","ETHUSD",1748743783554,4.00308152,2498.1,2497.6,4.00373331]
["bitfinex","ETHUSD",1748743783757,4.00297163,2498.2,2497.5,4.00397446]
["bitfinex","ETHUSD",1748743783978,4.00297163,2498.2,2497.3,1.335]
["bitfinex","ETHUSD",1748743783979,9.85333246,2498.3,2497.8,4.00340352]
["bitfinex","ETHUSD",1748743784172,9.85333246,2498.3,2497.8,4.00351811]
["bitfinex","ETHUSD",1748743784369,5.85046367,2498.3,2497.7,4.00362156]
["bitfinex","ETHUSD",1748743784576,4.00290325,2498.2,2497.7,4.00362156]
["bitfinex","ETHUSD",1748743784777,4.00304539,2498.1,2497.6,4.00378631]
["bitfinex","ETHUSD",1748743784997,4.00304539,2498.1,2497.6,5.25796016]
["bitfinex","ETHUSD",1748743785214,4.00316368,2498.1,2497.6,1.25417385]
["bitfinex","ETHUSD",1748743785390,4.00328098,2498.0,2497.5,4.534]
["bitfinex","ETHUSD",1748743785592,4.0031076,2498.1,2497.5,8.53789369]
["bitfinex","ETHUSD",1748743785823,4.00321665,2498.0,2497.5,8.53789369]
["bitfinex","ETHUSD",1748743786021,5.85046367,2497.6,2495.4,4.00726264]
["bitfinex","ETHUSD",1748743786179,9.85497135,2497.2,2496.7,4.00521254]
["bitfinex","ETHUSD",1748743786521,4.00344941,2497.9,2496.7,4.533]
["bitfinex","ETHUSD",1748743786684,4.00343812,2497.9,2496.9,4.00495158]
["bitfinex","ETHUSD",1748743787019,4.00376865,2497.7,2497.1,4.00455733]
["bitfinex","ETHUSD",1748743787177,4.00432467,2497.3,2494.8,0.2]
["bitfinex","ETHUSD",1748743787379,5.85046367,2497.1,2496.7,4.00520609]
["bitfinex","ETHUSD",1748743787579,5.85046367,2497.1,2496.6,4.00537927]
["bitfinex","ETHUSD",1748743787779,5.85046367,2497.1,2496.6,5.33937927]
["bitfinex","ETHUSD",1748743788024,4.00489745,2497.0,2496.6,1.334]
["bitfinex","ETHUSD",1748743788392,5.39090136,2497.0,2496.3,4.00591167]
["bitfinex","ETHUSD",1748743788594,4.00512656,2496.8,2495.3,1.334]
["bitfinex","ETHUSD",1748743788780,4.0058767,2496.4,2495.8,4.00670442]
["bitfinex","ETHUSD",1748743789122,4.0058767,2496.4,2495.9,0.33446156]
["bitfinex","ETHUSD",1748743789623,9.85598729,2496.6,2496.0,4.00635127]
["bitfinex","ETHUSD",1748743789847,4.00641025,2496.0,2495.3,5.33544395]
["bitfinex","ETHUSD",1748743789989,5.85046367,2496.2,2495.3,5.33549704]
["bitfinex","ETHUSD",1748743790192,4.00639536,2496.1,2495.5,4.00720167]
["bitfinex","ETHUSD",1748743790395,4.00657209,2495.9,2495.6,0.7663]
["bitfinex","ETHUSD",1748743790717,4.00644721,2496.0,2495.7,1.328]
["bitfinex","ETHUSD",1748743790923,6.38990712,2496.4,2495.6,4.77334388]
["bitfinex","ETHUSD",1748743791080,4.0065465,2496.0,2495.7,0.33448836]
["bitfinex","ETHUSD",1748743791285,4.00629279,2496.1,2495.7,0.33448836]
["bitfinex","ETHUSD",1748743791519,4.00610059,2496.2,2495.7,0.33448836]
["bitfinex","ETHUSD",1748743791724,0.97288966,2496.3,2495.6,1.328]
["bitfinex","ETHUSD",1748743791924,4.00630677,2496.1,2495.6,1.328]
["bitfinex","ETHUSD",1748743792101,4.00657077,2495.9,2495.5,1.328]
["bitfinex","ETHUSD",1748743792291,9.51096255,2496.3,2495.5,1.328]
["bitfinex","ETHUSD",1748743792619,5.50488966,2496.3,2495.7,0.7663]
["bitfinex","ETHUSD",1748743792820,0.97288966,2496.3,2495.8,4.00669972]
["bitfinex","ETHUSD",1748743793023,13.61360712,2496.7,2496.0,4.00638485]
["bitfinex","ETHUSD",1748743793320,4.00570886,2496.5,2495.9,4.00649526]
["bitfinex","ETHUSD",1748743793512,4.00550165,2496.6,2496.0,4.00633687]
["bitfinex","ETHUSD",1748743793711,4.00550165,2496.6,2496.1,4.0062098]
["bitfinex","ETHUSD",1748743793910,4.00572744,2496.5,2495.7,0.7663]
["bitfinex","ETHUSD",1748743794114,4.0057683,2496.4,2495.8,9.86664166]
["bitfinex","ETHUSD",1748743794425,4.00570712,2496.5,2495.8,5.86]
["bitfinex","ETHUSD",1748743794599,4.00570712,2496.5,2495.9,4.0065299]
["bitfinex","ETHUSD",1748743794797,4.005807,2496.4,2496.0,1.328]
["bitfinex","ETHUSD",1748743795026,4.00571207,2496.5,2496.1,1.328]
["bitfinex","ETHUSD",1748743795226,1.44006653,2496.6,2496.1,1.328]
["bitfinex","ETHUSD",1748743795428,4.00572587,2496.5,2496.1,1.328]
["bitfinex","ETHUSD",1748743795632,1.44006653,2496.6,2496.1,5.33422761]
["bitfinex","ETHUSD",1748743795865,4.00524384,2496.8,2496.2,4.00598599]
["bitfinex","ETHUSD",1748743796016,9.66856227,2496.7,2496.1,1.328]
["bitfinex","ETHUSD",1748743796196,4.00583542,2496.4,2496.1,1.328]
["bitfinex","ETHUSD",1748743796394,5.61360712,2496.7,2496.1,1.328]
["bitfinex","ETHUSD",1748743796709,4.00553562,2496.6,2496.1,1.328]
["bitfinex","ETHUSD",1748743796915,4.96744989,2496.6,2496.1,1.328]
["bitfinex","ETHUSD",1748743797110,4.00560785,2496.5,2495.8,4.0066881]
["bitfinex","ETHUSD",1748743797310,4.00602416,2496.3,2495.7,4.00679991]
["bitfinex","ETHUSD",1748743797605,4.00601597,2496.3,2495.8,1.328]
["bitfinex","ETHUSD",1748743797834,4.00649166,2496.0,2495.0,8.651]
["bitfinex","ETHUSD",1748743798027,4.0060697,2496.3,2495.1,2.1931]
["bitfinex","ETHUSD",1748743798236,4.00560785,2496.5,2495.8,4.00660144]
["bitfinex","ETHUSD",1748743798551,4.00595472,2496.3,2495.9,1.328]
["bitfinex","ETHUSD",1748743798697,4.00560785,2496.5,2495.9,1.328]
["bitfinex","ETHUSD",1748743798897,4.00778268,2495.2,2493.1,0.2]
["bitfinex","ETHUSD",1748743799151,4.58063537,2496.4,2493.5,4.01042711]
["bitfinex","ETHUSD",1748743799152,0.40056079,2496.4,2493.5,4.01042711]
["bitfinex","ETHUSD",1748743799349,4.00721787,2495.5,2495.0,4.0080149]
["bitfinex","ETHUSD",1748743799502,4.0072401,2495.5,2495.1,1.328]
["bitfinex","ETHUSD",1748743799699,4.00738994,2495.4,2495.2,1.328]
["bitfinex","ETHUSD",1748743800006,4.0070827,2495.6,2495.2,1.328]
["bitfinex","ETHUSD",1748743800195,4.007456,2495.4,2495.2,1.328]
["bitfinex","ETHUSD",1748743800400,4.00676046,2495.8,2494.6,4.00855466]
["bitfinex","ETHUSD",1748743800594,4.531,2496.0,2493.5,4.01029298]
["bitfinex","ETHUSD",1748743800595,5.61360712,2495.6,2493.5,4.01029298]
["bitfinex","ETHUSD",1748743800832,4.00737356,2495.4,2494.3,4.00903001]
["bitfinex","ETHUSD",1748743801037,4.00737356,2495.4,2494.4,8.53993133]
["bitfinex","ETHUSD",1748743801240,4.00860285,2494.7,2494.3,0.3346761]
["bitfinex","ETHUSD",1748743801538,4.0088194,2494.5,2493.9,1.328]
["bitfinex","ETHUSD",1748743801736,8.53844866,2495.4,2493.9,1.328]
["bitfinex","ETHUSD",1748743801737,5.61360712,2495.4,2494.6,4.00851781]
["bitfinex","ETHUSD",1748743802033,9.62051463,2495.7,2494.9,4.00812711]
["bitfinex","ETHUSD",1748743802236,4.00672482,2495.9,2495.3,4.00751563]
["bitfinex","ETHUSD",1748743802406,4.00672482,2495.9,2494.7,1.329]
["bitfinex","ETHUSD",1748743802407,9.61974661,2496.2,2495.4,4.00729193]
["bitfinex","ETHUSD",1748743802611,0.46693692,2496.3,2495.8,4.00661226]
["bitfinex","ETHUSD",1748743802819,4.00608925,2496.2,2495.7,1.329]
["bitfinex","ETHUSD",1748743803020,4.00608925,2496.2,2495.6,1.329]
["bitfinex","ETHUSD",1748743803238,0.46693692,2496.3,2495.6,5.33603058]
["bitfinex","ETHUSD",1748743803435,4.47298594,2496.3,2495.7,4.00685643]
["bitfinex","ETHUSD",1748743803735,4.00604902,2496.3,2495.7,4.00685643]
["bitfinex","ETHUSD",1748743804236,0.40056079,2496.4,2495.6,1.329]
["bitfinex","ETHUSD",1748743804444,4.00644433,2496.0,2495.6,1.329]
["bitfinex","ETHUSD",1748743804595,4.00631232,2496.1,2495.6,5.33603868]
["bitfinex","ETHUSD",1748743804933,4.00631232,2496.1,2495.7,1.329]
["bitfinex","ETHUSD",1748743805437,4.00631232,2496.1,2495.8,1.329]
["bitfinex","ETHUSD",1748743805804,4.00611442,2496.2,2495.8,1.329]
["bitfinex","ETHUSD",1748743806001,5.61360712,2496.7,2495.8,1.329]
["bitfinex","ETHUSD",1748743806205,4.00585837,2496.4,2495.8,5.33562576]
["bitfinex","ETHUSD",1748743806514,4.00596886,2496.3,2495.8,5.33562576]
["bitfinex","ETHUSD",1748743806712,4.33935315,2496.3,2495.8,5.33562576]
["bitfinex","ETHUSD",1748743806910,4.00629716,2496.1,2495.6,0.586]
["bitfinex","ETHUSD",1748743807229,4.00655323,2496.0,2495.6,1.329]
["bitfinex","ETHUSD",1748743807743,0.33338429,2495.9,2495.6,1.329]
["bitfinex","ETHUSD",1748743807945,0.33338429,2495.9,2495.6,5.33596774]
["bitfinex","ETHUSD",1748743808145,0.33338429,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748743808543,0.33338429,2495.9,2495.8,5.3357313]
["bitfinex","ETHUSD",1748743808839,0.33338429,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1748743809044,0.33338429,2495.9,2495.8,5.3357313]
["bitfinex","ETHUSD",1748743809342,4.00608246,2496.3,2495.6,0.53362852]
["bitfinex","ETHUSD",1748743809548,0.40060825,2496.2,2495.6,4.0070373]
["bitfinex","ETHUSD",1748743809737,4.00632846,2496.1,2495.7,1.329]
["bitfinex","ETHUSD",1748743809932,4.40676561,2496.2,2495.7,1.329]
["bitfinex","ETHUSD",1748743810237,0.40060825,2496.2,2495.8,1.329]
["bitfinex","ETHUSD",1748743810436,4.00653976,2496.0,2495.8,1.329]
["bitfinex","ETHUSD",1748743810633,4.00653976,2496.0,2495.0,12.66099709]
["bitfinex","ETHUSD",1748743810634,4.00662405,2495.9,2495.7,1.329]
["bitfinex","ETHUSD",1748743810822,10.27270683,2496.0,2495.7,1.329]
["bitfinex","ETHUSD",1748743811644,6.26621947,2496.0,2495.7,1.329]
["bitfinex","ETHUSD",1748743811847,10.27263642,2496.0,2495.7,1.329]
["bitfinex","ETHUSD",1748743812046,6.26621947,2496.0,2495.7,1.329]
["bitfinex","ETHUSD",1748743812221,10.27265939,2496.0,2495.7,1.329]
["bitfinex","ETHUSD",1748743812429,6.26621947,2496.0,2495.7,1.329]
["bitfinex","ETHUSD",1748743812634,6.26621947,2496.0,2495.7,5.33585799]
["bitfinex","ETHUSD",1748743812856,9.82378393,2496.6,2495.9,4.00648073]
["bitfinex","ETHUSD",1748743813042,4.00600774,2496.3,2495.8,4.00663584]
["bitfinex","ETHUSD",1748743813214,9.43089739,2496.3,2495.8,4.00663584]
["bitfinex","ETHUSD",1748743814117,5.42488965,2496.3,2495.9,4.00651826]
["bitfinex","ETHUSD",1748743814312,5.42488965,2496.3,2495.7,1.329]
["bitfinex","ETHUSD",1748743814518,9.4309148,2496.3,2495.8,4.00664735]
["bitfinex","ETHUSD",1748743814742,10.77457353,2496.3,2495.8,4.00664735]
["bitfinex","ETHUSD",1748743815211,10.77454589,2496.3,2495.8,4.00672541]
["bitfinex","ETHUSD",1748743816230,0.39331827,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1748743816552,8.0,2497.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1748743816752,11.90464763,2497.1,2496.4,4.00564864]
["bitfinex","ETHUSD",1748743816940,4.00507557,2496.9,2496.4,4.00564864]
["bitfinex","ETHUSD",1748743817128,5.42488965,2496.8,2496.4,4.00564864]
["bitfinex","ETHUSD",1748743817323,5.42488965,2496.8,2496.3,4.0058423]
["bitfinex","ETHUSD",1748743817533,5.42488965,2496.8,2496.4,4.00576246]
["bitfinex","ETHUSD",1748743817743,5.42488965,2496.8,2496.5,4.00560649]
["bitfinex","ETHUSD",1748743818061,5.42488965,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1748743818213,5.91868701,2497.2,2496.8,4.00496764]
["bitfinex","ETHUSD",1748743818624,9.9231854,2497.2,2496.7,4.00520106]
["bitfinex","ETHUSD",1748743819047,4.00465206,2497.1,2496.6,4.00536029]
["bitfinex","ETHUSD",1748743819460,9.92328522,2497.2,2496.6,4.0054474]
["bitfinex","ETHUSD",1748743819753,7.59575086,2497.1,2496.6,4.0054474]
["bitfinex","ETHUSD",1748743820070,7.59575086,2497.1,2496.7,4.00527631]
["bitfinex","ETHUSD",1748743820552,2.17086121,2497.1,2496.7,4.00527631]
["bitfinex","ETHUSD",1748743820860,0.7781,2497.1,2496.7,4.00527631]
["bitfinex","ETHUSD",1748743821244,4.78274697,2497.1,2496.6,4.00533132]
["bitfinex","ETHUSD",1748743821563,0.7781,2497.1,2496.7,4.00526672]
["bitfinex","ETHUSD",1748743821776,0.7781,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1748743822061,0.7962,2497.4,2497.1,4.00453385]
["bitfinex","ETHUSD",1748743822234,2.02760113,2497.4,2497.1,4.00453385]
["bitfinex","ETHUSD",1748743822829,2.02760113,2497.4,2496.7,4.00520392]
["bitfinex","ETHUSD",1748743823055,7.9,2498.3,2497.3,4.00432467]
["bitfinex","ETHUSD",1748743823220,4.00259772,2498.4,2497.3,5.32828317]
["bitfinex","ETHUSD",1748743823221,6.22108965,2497.7,2497.3,5.32828317]
["bitfinex","ETHUSD",1748743823419,6.22108965,2497.7,2497.5,4.00397995]
["bitfinex","ETHUSD",1748743823831,6.22108965,2497.7,2497.4,4.00410146]
["bitfinex","ETHUSD",1748743824057,6.22108965,2497.7,2497.3,5.3282415]
["bitfinex","ETHUSD",1748743824230,0.7962,2497.1,2496.3,0.55]
["bitfinex","ETHUSD",1748743824435,0.7962,2497.3,2496.5,0.8179]
["bitfinex","ETHUSD",1748743824757,5.42488965,2497.5,2497.1,4.00463207]
["bitfinex","ETHUSD",1748743825059,0.94784514,2497.4,2497.1,1.324]
["bitfinex","ETHUSD",1748743825773,0.94784514,2497.4,2497.0,5.32878603]
["bitfinex","ETHUSD",1748743826132,0.94784514,2497.4,2497.1,4.00461145]
["bitfinex","ETHUSD",1748743827330,5.42488965,2497.5,2497.1,4.00449701]
["bitfinex","ETHUSD",1748743827659,5.42488965,2497.5,2497.1,4.00452726]
["bitfinex","ETHUSD",1748743827864,5.42488965,2497.5,2497.0,5.32872262]
["bitfinex","ETHUSD",1748743828345,5.42488965,2497.5,2497.1,4.00457333]
["bitfinex","ETHUSD",1748743828548,4.00416928,2497.4,2497.0,1.324]
["bitfinex","ETHUSD",1748743828746,1.06195646,2497.7,2497.0,5.32880177]
["bitfinex","ETHUSD",1748743828747,0.94290589,2497.3,2497.0,5.32880177]
["bitfinex","ETHUSD",1748743829066,1.06195646,2497.7,2497.0,1.324]
["bitfinex","ETHUSD",1748743829252,9.42874103,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1748743829655,5.42488965,2497.6,2497.1,4.00452585]
["bitfinex","ETHUSD",1748743829855,5.42488965,2497.6,2497.0,5.32873283]
["bitfinex","ETHUSD",1748743830057,5.05307842,2497.5,2497.0,5.32873283]
["bitfinex","ETHUSD",1748743830788,1.04906065,2497.5,2497.1,4.00460988]
["bitfinex","ETHUSD",1748743830986,5.05315887,2497.5,2497.0,5.32873312]
["bitfinex","ETHUSD",1748743831340,5.05315887,2497.5,2497.0,5.32872363]
["bitfinex","ETHUSD",1748743831341,1.04906065,2497.5,2497.0,5.32872363]
["bitfinex","ETHUSD",1748743831536,1.04906065,2497.5,2497.0,4.00472363]
["bitfinex","ETHUSD",1748743831740,1.04778164,2497.4,2497.0,5.32872363]
["bitfinex","ETHUSD",1748743832342,1.04778164,2497.4,2497.0,1.324]
["bitfinex","ETHUSD",1748743832547,5.42488965,2497.6,2497.0,1.324]
["bitfinex","ETHUSD",1748743832747,1.06195646,2497.7,2497.4,4.00405779]
["bitfinex","ETHUSD",1748743833345,1.06195646,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748743833590,5.42488965,2498.2,2497.7,4.00367739]
["bitfinex","ETHUSD",1748743833792,5.42488965,2498.2,2497.8,4.00338107]
["bitfinex","ETHUSD",1748743834079,5.42488965,2498.2,2497.9,4.00335831]
["bitfinex","ETHUSD",1748743834377,5.42488965,2498.2,2497.8,1.324]
["bitfinex","ETHUSD",1748743834581,6.75737862,2498.2,2497.8,1.324]
["bitfinex","ETHUSD",1748743835153,10.76034717,2498.2,2497.8,1.324]
["bitfinex","ETHUSD",1748743835386,4.00306192,2498.1,2497.8,1.324]
["bitfinex","ETHUSD",1748743835778,1.33248897,2498.2,2497.8,1.324]
["bitfinex","ETHUSD",1748743836051,5.42488965,2498.4,2497.8,1.324]
["bitfinex","ETHUSD",1748743836369,5.42488965,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1748743836569,5.42488965,2498.4,2498.0,4.00316382]
["bitfinex","ETHUSD",1748743836781,5.42488965,2498.4,2498.0,4.00311518]
["bitfinex","ETHUSD",1748743836981,5.42488965,2498.4,2497.8,1.324]
["bitfinex","ETHUSD",1748743836982,5.42488965,2498.6,2498.2,4.00286981]
["bitfinex","ETHUSD",1748743837172,5.82510077,2498.6,2497.8,1.324]
["bitfinex","ETHUSD",1748743837376,4.78010137,2498.5,2497.9,4.00324201]
["bitfinex","ETHUSD",1748743838351,0.7776,2498.5,2497.8,5.846]
["bitfinex","ETHUSD",1748743838672,0.7776,2498.5,2497.9,4.00336282]
["bitfinex","ETHUSD",1748743838859,0.7776,2498.5,2498.3,4.00263023]
["bitfinex","ETHUSD",1748743839066,0.7776,2498.5,2498.2,4.00277325]
["bitfinex","ETHUSD",1748743839305,0.7776,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1748743839603,11.90149226,2499.1,2498.1,4.77364231]
["bitfinex","ETHUSD",1748743839604,0.7776,2498.8,2498.1,4.77364231]
["bitfinex","ETHUSD",1748743839756,0.7776,2498.8,2498.4,4.00242341]
["bitfinex","ETHUSD",1748743839955,0.7776,2498.8,2498.5,4.00228262]
["bitfinex","ETHUSD",1748743840397,0.7776,2498.8,2498.6,4.00212338]
["bitfinex","ETHUSD",1748743840594,0.7776,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1748743840759,0.8,2499.1,2498.7,4.93478684]
["bitfinex","ETHUSD",1748743840956,0.8,2499.1,2498.7,4.93476982]
["bitfinex","ETHUSD",1748743841690,0.8,2499.1,2498.8,4.00186408]
["bitfinex","ETHUSD",1748743842006,0.8,2499.1,2498.9,4.00174628]
["bitfinex","ETHUSD",1748743842207,0.8,2499.1,2498.8,4.0018523]
["bitfinex","ETHUSD",1748743842421,0.8,2499.1,2498.9,0.49345728]
["bitfinex","ETHUSD",1748743843798,0.8,2499.1,2498.8,4.00185451]
["bitfinex","ETHUSD",1748743844600,0.8,2499.1,2498.7,0.93272045]
["bitfinex","ETHUSD",1748743844809,0.8,2499.1,2498.8,4.00181828]
["bitfinex","ETHUSD",1748743845116,5.42488965,2499.6,2498.7,0.93272045]
["bitfinex","ETHUSD",1748743845400,0.8,2499.4,2499.0,4.00147026]
["bitfinex","ETHUSD",1748743845603,0.8,2499.4,2499.0,4.80179197]
["bitfinex","ETHUSD",1748743846107,0.8,2499.4,2499.2,4.00127542]
["bitfinex","ETHUSD",1748743846309,0.8,2499.4,2499.0,9.3198706]
["bitfinex","ETHUSD",1748743846458,0.8,2499.4,2499.1,4.00136295]
["bitfinex","ETHUSD",1748743846778,11.99920015,2500.5,2499.0,5.31832171]
["bitfinex","ETHUSD",1748743846979,4.80140519,2499.2,2498.7,4.93475225]
["bitfinex","ETHUSD",1748743847178,4.00145178,2499.1,2498.8,5.84]
["bitfinex","ETHUSD",1748743847381,5.42488965,2499.0,2498.9,1.323]
["bitfinex","ETHUSD",1748743847706,4.00152285,2499.1,2498.9,1.323]
["bitfinex","ETHUSD",1748743847888,4.00084694,2499.5,2499.0,4.00159381]
["bitfinex","ETHUSD",1748743848075,4.00127035,2499.3,2498.9,1.323]
["bitfinex","ETHUSD",1748743848276,4.00122009,2499.3,2498.7,4.00201731]
["bitfinex","ETHUSD",1748743848473,4.00139211,2499.2,2498.9,1.323]
["bitfinex","ETHUSD",1748743848777,4.00151979,2499.1,2498.9,1.323]
["bitfinex","ETHUSD",1748743849306,4.00114936,2499.3,2498.9,1.323]
["bitfinex","ETHUSD",1748743849307,4.00139273,2499.2,2498.9,1.323]
["bitfinex","ETHUSD",1748743850777,4.00154996,2499.1,2498.9,1.323]
["bitfinex","ETHUSD",1748743851181,4.00136531,2499.2,2498.9,1.323]
["bitfinex","ETHUSD",1748743851582,4.0015169,2499.1,2498.9,1.318]
["bitfinex","ETHUSD",1748743852182,0.04963537,2499.0,2498.2,8.645]
["bitfinex","ETHUSD",1748743852392,4.00249123,2498.5,2498.2,8.645]
["bitfinex","ETHUSD",1748743852578,4.00233719,2498.6,2498.2,8.645]
["bitfinex","ETHUSD",1748743852990,17.42675223,2498.9,2498.3,4.00256432]
["bitfinex","ETHUSD",1748743853187,5.42488965,2498.9,2498.4,1.66504345]
["bitfinex","ETHUSD",1748743853432,12.00155517,2499.1,2498.5,4.00230769]
["bitfinex","ETHUSD",1748743853628,12.00155517,2499.1,2498.4,1.66504345]
["bitfinex","ETHUSD",1748743853629,8.0,2499.3,2498.9,4.00165982]
["bitfinex","ETHUSD",1748743853827,5.42488965,2499.4,2499.0,4.00157325]
["bitfinex","ETHUSD",1748743854040,9.42586847,2499.4,2498.9,4.00168392]
["bitfinex","ETHUSD",1748743854396,4.00112505,2499.3,2498.8,5.31983723]
["bitfinex","ETHUSD",1748743854596,4.00130765,2499.2,2498.8,2.70169106]
["bitfinex","ETHUSD",1748743854928,4.00130765,2499.2,2498.8,1.318]
["bitfinex","ETHUSD",1748743855113,5.42488965,2499.4,2498.8,5.31988278]
["bitfinex","ETHUSD",1748743855307,9.42593293,2499.4,2498.9,4.00172901]
["bitfinex","ETHUSD",1748743855708,9.42593293,2499.4,2498.8,5.31983892]
["bitfinex","ETHUSD",1748743855908,4.00112607,2499.3,2498.8,5.31983892]
["bitfinex","ETHUSD",1748743856233,4.00138324,2499.2,2498.8,2.70168156]
["bitfinex","ETHUSD",1748743856433,4.00138324,2499.2,2498.8,1.318]
["bitfinex","ETHUSD",1748743856733,4.00141149,2499.2,2498.8,1.318]
["bitfinex","ETHUSD",1748743857510,4.00123833,2499.3,2498.8,1.318]
["bitfinex","ETHUSD",1748743858636,4.00123833,2499.3,2498.8,5.3198855]
["bitfinex","ETHUSD",1748743859012,4.00129958,2499.2,2498.8,1.318]
["bitfinex","ETHUSD",1748743859226,4.00117126,2499.3,2498.8,1.318]
["bitfinex","ETHUSD",1748743859537,4.00129511,2499.2,2498.8,1.318]
["bitfinex","ETHUSD",1748743859709,5.42488965,2499.4,2498.8,1.318]
["bitfinex","ETHUSD",1748743859916,4.00144894,2499.1,2498.8,1.318]
["bitfinex","ETHUSD",1748743860233,5.42488965,2499.1,2498.8,1.318]
["bitfinex","ETHUSD",1748743860447,9.42634383,2499.1,2498.8,1.318]
["bitfinex","ETHUSD",1748743860928,4.00160341,2499.0,2498.8,1.318]
["bitfinex","ETHUSD",1748743861131,4.00216289,2498.7,2498.4,1.66504345]
["bitfinex","ETHUSD",1748743861344,4.00218152,2498.7,2498.2,8.645]
["bitfinex","ETHUSD",1748743861644,5.42488965,2498.8,2498.2,8.645]
["bitfinex","ETHUSD",1748743861860,4.00234645,2498.6,2498.2,8.645]
["bitfinex","ETHUSD",1748743862016,0.8,2499.0,2498.5,4.00227516]
["bitfinex","ETHUSD",1748743862215,4.80167731,2499.0,2498.5,4.40250268]
["bitfinex","ETHUSD",1748743862442,4.80167731,2499.0,2498.5,0.40022752]
["bitfinex","ETHUSD",1748743862642,4.80167731,2499.0,2498.5,4.40257067]
["bitfinex","ETHUSD",1748743862945,0.8,2499.0,2498.6,4.00218298]
["bitfinex","ETHUSD",1748743863162,0.8,2499.0,2498.5,4.40257067]
["bitfinex","ETHUSD",1748743863343,0.8,2499.0,2498.6,0.97291707]
["bitfinex","ETHUSD",1748743863638,0.8,2499.0,2498.6,1.318]
["bitfinex","ETHUSD",1748743863846,4.80167081,2499.0,2498.6,1.318]
["bitfinex","ETHUSD",1748743864249,0.8,2499.0,2498.6,5.32020256]
["bitfinex","ETHUSD",1748743864455,5.42488965,2499.2,2498.6,5.32020256]
["bitfinex","ETHUSD",1748743864650,5.42488965,2499.2,2498.6,1.318]
["bitfinex","ETHUSD",1748743864821,5.42488965,2499.2,2498.7,4.00199195]
["bitfinex","ETHUSD",1748743865165,5.42488965,2499.2,2498.8,4.53856539]
["bitfinex","ETHUSD",1748743865535,5.42488965,2499.2,2498.8,0.53666075]
["bitfinex","ETHUSD",1748743866029,4.80070112,2499.6,2499.0,4.00160064]
["bitfinex","ETHUSD",1748743866222,4.00088812,2499.5,2499.0,4.00160064]
["bitfinex","ETHUSD",1748743867859,6.05337268,2500.8,2498.8,5.04766075]
["bitfinex","ETHUSD",1748743868163,9.42529168,2499.8,2499.2,4.00114579]
["bitfinex","ETHUSD",1748743868461,4.00050342,2499.7,2499.2,4.00114579]
["bitfinex","ETHUSD",1748743869672,3.99964181,2500.3,2499.7,4.00038383]
["bitfinex","ETHUSD",1748743869829,3.99964181,2500.3,2499.3,8.51110326]
["bitfinex","ETHUSD",1748743869830,5.82485383,2500.3,2499.6,1.318]
["bitfinex","ETHUSD",1748743870167,5.42488965,2500.3,2500.0,3.99989958]
["bitfinex","ETHUSD",1748743870375,3.99777877,2501.4,2499.6,5.827]
["bitfinex","ETHUSD",1748743870692,5.42488965,2500.6,2500.1,3.99974181]
["bitfinex","ETHUSD",1748743870972,9.42385788,2500.7,2500.0,3.99994609]
["bitfinex","ETHUSD",1748743871173,9.42385788,2500.7,2500.1,4.39976261]
["bitfinex","ETHUSD",1748743871372,9.42385138,2500.7,2500.1,4.39973937]
["bitfinex","ETHUSD",1748743871868,3.99874715,2500.8,2500.2,3.99966099]
["bitfinex","ETHUSD",1748743872069,5.42488965,2500.8,2500.3,3.99937233]
["bitfinex","ETHUSD",1748743872294,5.42488965,2500.8,2500.4,3.99932786]
["bitfinex","ETHUSD",1748743872434,5.42488965,2500.8,2500.5,0.39993279]
["bitfinex","ETHUSD",1748743872637,5.42488965,2500.8,2500.5,4.3990007]
["bitfinex","ETHUSD",1748743872843,9.4232296,2501.1,2500.5,0.39993279]
["bitfinex","ETHUSD",1748743873038,5.42488965,2501.1,2500.5,0.39993279]
["bitfinex","ETHUSD",1748743873272,9.42318549,2501.1,2500.4,5.31734784]
["bitfinex","ETHUSD",1748743873540,6.18878965,2501.1,2500.7,3.99886197]
["bitfinex","ETHUSD",1748743873741,3.99795364,2501.3,2500.4,2.1378]
["bitfinex","ETHUSD",1748743873972,6.18878965,2501.2,2500.6,4.508]
["bitfinex","ETHUSD",1748743874189,6.18878965,2501.2,2500.5,8.50715564]
["bitfinex","ETHUSD",1748743874190,10.18695314,2501.2,2500.5,8.50715564]
["bitfinex","ETHUSD",1748743874337,3.99833891,2501.1,2500.5,9.9716011]
["bitfinex","ETHUSD",1748743874655,5.42488965,2500.9,2500.5,5.97244546]
["bitfinex","ETHUSD",1748743874857,5.42488965,2500.9,2500.6,3.99899365]
["bitfinex","ETHUSD",1748743875030,5.42488965,2500.9,2500.7,3.99884368]
["bitfinex","ETHUSD",1748743875235,5.42488965,2500.9,2500.6,3.99899511]
["bitfinex","ETHUSD",1748743875443,9.42313698,2501.1,2500.5,9.97157369]
["bitfinex","ETHUSD",1748743875640,9.42313698,2501.1,2500.6,3.99902788]
["bitfinex","ETHUSD",1748743875961,5.42488965,2501.1,2500.6,3.99901516]
["bitfinex","ETHUSD",1748743876149,3.99843408,2501.0,2500.5,5.97244546]
["bitfinex","ETHUSD",1748743876350,9.4232227,2501.1,2500.6,1.21095329]
["bitfinex","ETHUSD",1748743876882,5.42488965,2501.1,2500.6,5.2099718]
["bitfinex","ETHUSD",1748743877083,9.42313174,2501.1,2500.6,5.2099718]
["bitfinex","ETHUSD",1748743877790,5.42488965,2501.1,2500.6,5.2099718]
["bitfinex","ETHUSD",1748743878163,9.42322493,2501.1,2500.6,1.21095329]
["bitfinex","ETHUSD",1748743878364,3.99833528,2501.1,2500.6,1.21095329]
["bitfinex","ETHUSD",1748743878569,0.7639,2501.2,2500.7,4.57066407]
["bitfinex","ETHUSD",1748743878777,0.7639,2501.2,2500.7,4.57066352]
["bitfinex","ETHUSD",1748743878778,6.18878965,2501.2,2500.7,4.57066352]
["bitfinex","ETHUSD",1748743879092,6.18878965,2501.2,2500.8,3.99867711]
["bitfinex","ETHUSD",1748743879591,6.18878965,2501.2,2500.7,4.57070735]
["bitfinex","ETHUSD",1748743879751,6.18878965,2501.2,2500.7,0.57189533]
["bitfinex","ETHUSD",1748743879951,6.18878965,2501.2,2500.6,9.71497439]
["bitfinex","ETHUSD",1748743880153,6.08878965,2501.2,2500.6,9.71497439]
["bitfinex","ETHUSD",1748743880709,5.42488965,2500.9,2500.4,0.8198]
["bitfinex","ETHUSD",1748743880854,5.42488965,2500.5,2500.1,1.19269461]
["bitfinex","ETHUSD",1748743881175,5.42488965,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1748743881691,5.42488965,2500.5,2500.3,3.9994582]
["bitfinex","ETHUSD",1748743881889,5.42488965,2500.5,2500.1,1.19269461]
["bitfinex","ETHUSD",1748743882067,5.42488965,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1748743882255,5.42488965,2500.5,2500.2,4.91889086]
["bitfinex","ETHUSD",1748743882653,4.504,2500.9,2499.8,8.642]
["bitfinex","ETHUSD",1748743882898,5.42488965,2500.5,2500.3,3.99942764]
["bitfinex","ETHUSD",1748743883215,5.42488965,2500.5,2500.3,3.99943789]
["bitfinex","ETHUSD",1748743884211,5.42488965,2500.8,2500.3,3.99948458]
["bitfinex","ETHUSD",1748743884584,5.42488965,2500.8,2500.4,3.99922611]
["bitfinex","ETHUSD",1748743884780,5.42488965,2500.8,2500.4,4.79909718]
["bitfinex","ETHUSD",1748743885178,5.42488965,2500.8,2500.4,0.79987107]
["bitfinex","ETHUSD",1748743885380,9.42361404,2500.8,2500.3,3.99942789]
["bitfinex","ETHUSD",1748743886219,5.42488965,2500.8,2500.4,3.99934579]
["bitfinex","ETHUSD",1748743886803,5.42488965,2500.8,2500.5,3.99911279]
["bitfinex","ETHUSD",1748743887009,5.42488965,2500.8,2500.3,3.99946383]
["bitfinex","ETHUSD",1748743887183,5.42488965,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1748743887814,5.42488965,2500.8,2500.5,3.99917906]
["bitfinex","ETHUSD",1748743888043,9.92588965,2501.1,2500.4,0.79988239]
["bitfinex","ETHUSD",1748743888323,9.92588965,2501.1,2500.5,3.99913838]
["bitfinex","ETHUSD",1748743888620,5.42488965,2500.8,2500.3,3.99940797]
["bitfinex","ETHUSD",1748743888917,5.42488965,2500.8,2500.4,3.99935638]
["bitfinex","ETHUSD",1748743889146,5.42488965,2500.8,2500.2,5.813]
["bitfinex","ETHUSD",1748743889280,5.42488965,2501.1,2500.7,3.99877781]
["bitfinex","ETHUSD",1748743889485,5.42488965,2501.1,2500.5,3.99919605]
["bitfinex","ETHUSD",1748743889695,5.42488965,2501.1,2500.7,3.99885912]
["bitfinex","ETHUSD",1748743890884,5.42488965,2501.3,2501.0,3.99826377]
["bitfinex","ETHUSD",1748743891083,5.42488965,2501.3,2501.1,3.99816253]
["bitfinex","ETHUSD",1748743891313,5.42488965,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748743891498,5.42488965,2501.3,2501.1,3.99819345]
["bitfinex","ETHUSD",1748743891912,5.42488965,2501.3,2500.9,3.99845047]
["bitfinex","ETHUSD",1748743892094,3.99808318,2501.2,2500.8,0.7659]
["bitfinex","ETHUSD",1748743892793,3.99808318,2501.2,2500.5,3.99913662]
["bitfinex","ETHUSD",1748743892794,5.42488965,2501.0,2500.5,8.49818002]
["bitfinex","ETHUSD",1748743893099,5.42488965,2501.0,2500.7,4.76475733]
["bitfinex","ETHUSD",1748743893306,5.42488965,2501.0,2500.7,0.7659]
["bitfinex","ETHUSD",1748743893533,9.42275634,2501.4,2500.9,3.99842452]
["bitfinex","ETHUSD",1748743894016,5.42488965,2501.4,2501.0,3.99829592]
["bitfinex","ETHUSD",1748743894220,12.69768415,2501.5,2501.2,0.7659]
["bitfinex","ETHUSD",1748743894221,5.42488965,2501.5,2501.2,0.7659]
["bitfinex","ETHUSD",1748743894724,3.99786803,2501.4,2500.8,3.99861103]
["bitfinex","ETHUSD",1748743894923,5.42488965,2501.2,2500.9,0.7659]
["bitfinex","ETHUSD",1748743895135,5.42488965,2501.2,2500.9,4.76444471]
["bitfinex","ETHUSD",1748743895340,5.42488965,2501.2,2500.9,4.76438298]
["bitfinex","ETHUSD",1748743895568,5.42488965,2501.2,2500.9,0.7659]
["bitfinex","ETHUSD",1748743896251,9.42303754,2501.2,2500.9,0.7659]
["bitfinex","ETHUSD",1748743896457,5.42488965,2501.2,2500.9,0.7659]
["bitfinex","ETHUSD",1748743896746,5.42488965,2501.2,2500.9,4.76444262]
["bitfinex","ETHUSD",1748743896923,5.42488965,2501.2,2500.9,4.76444598]
["bitfinex","ETHUSD",1748743897328,5.42488965,2501.2,2500.9,0.7659]
["bitfinex","ETHUSD",1748743898253,6.36717373,2501.2,2500.7,0.8097]
["bitfinex","ETHUSD",1748743898455,5.42488965,2500.8,2500.7,0.8097]
["bitfinex","ETHUSD",1748743898772,5.42488965,2501.0,2500.7,0.8097]
["bitfinex","ETHUSD",1748743899955,5.42488965,2501.0,2500.7,4.80847325]
["bitfinex","ETHUSD",1748743900135,5.42488965,2501.0,2500.7,1.82165692]
["bitfinex","ETHUSD",1748743900335,5.42488965,2501.0,2500.7,0.8097]
["bitfinex","ETHUSD",1748743902521,5.42488965,2501.0,2500.8,3.99871292]
["bitfinex","ETHUSD",1748743902758,5.42488965,2501.3,2500.7,4.80853259]
["bitfinex","ETHUSD",1748743902960,5.42488965,2501.3,2500.9,3.99855594]
["bitfinex","ETHUSD",1748743903158,9.4228304,2501.3,2500.8,3.99864363]
["bitfinex","ETHUSD",1748743903356,9.4228304,2501.3,2500.8,5.01056125]
["bitfinex","ETHUSD",1748743904073,3.99632301,2502.4,2501.2,3.99806894]
["bitfinex","ETHUSD",1748743904379,9.42290732,2501.3,2500.8,1.01191762]
["bitfinex","ETHUSD",1748743904578,9.42289009,2501.3,2500.8,3.99864122]
["bitfinex","ETHUSD",1748743905057,5.42488965,2501.0,2500.7,0.8097]
["bitfinex","ETHUSD",1748743905272,9.42329556,2501.0,2500.7,0.8097]
["bitfinex","ETHUSD",1748743906791,5.42488965,2501.0,2500.4,0.7559]
["bitfinex","ETHUSD",1748743907059,3.99856051,2500.9,2500.4,4.96204329]
["bitfinex","ETHUSD",1748743907250,3.99872856,2500.8,2500.4,0.96269]
["bitfinex","ETHUSD",1748743907452,3.99872856,2500.8,2500.4,0.20679]
["bitfinex","ETHUSD",1748743907639,5.42488965,2500.7,2500.4,0.20679]
["bitfinex","ETHUSD",1748743909186,3.99891648,2500.7,2500.4,0.20679]
["bitfinex","ETHUSD",1748743909361,5.42488965,2501.1,2500.4,0.20679]
["bitfinex","ETHUSD",1748743909541,3.99869406,2500.9,2500.4,0.20679]
["bitfinex","ETHUSD",1748743910143,3.99872327,2500.8,2500.4,0.20679]
["bitfinex","ETHUSD",1748743910366,3.99863352,2500.9,2500.4,0.20679]
["bitfinex","ETHUSD",1748743910782,3.99874019,2500.8,2500.4,0.20679]
["bitfinex","ETHUSD",1748743910944,5.42488965,2501.1,2500.4,4.20614469]
["bitfinex","ETHUSD",1748743910945,3.99859738,2500.9,2500.4,4.20614469]
["bitfinex","ETHUSD",1748743911279,3.99859738,2500.9,2500.5,0.42061447]
["bitfinex","ETHUSD",1748743911790,3.99940722,2500.4,2500.1,1.305]
["bitfinex","ETHUSD",1748743912089,5.42488965,2500.6,2500.1,1.305]
["bitfinex","ETHUSD",1748743912090,3.99968002,2500.2,2500.1,1.305]
["bitfinex","ETHUSD",1748743912442,4.00000953,2500.0,2499.6,1.305]
["bitfinex","ETHUSD",1748743912642,4.00041475,2499.8,2499.6,1.305]
["bitfinex","ETHUSD",1748743912842,5.42488965,2499.7,2499.6,1.305]
["bitfinex","ETHUSD",1748743913763,5.42488965,2500.1,2499.6,1.305]
["bitfinex","ETHUSD",1748743913946,9.42480952,2500.1,2499.6,1.305]
["bitfinex","ETHUSD",1748743914391,5.42488965,2500.1,2499.6,1.305]
["bitfinex","ETHUSD",1748743914680,5.42488965,2500.1,2499.6,5.3055522]
["bitfinex","ETHUSD",1748743914881,9.4247315,2500.1,2499.7,0.53055522]
["bitfinex","ETHUSD",1748743915465,5.42488965,2500.1,2499.7,0.53055522]
["bitfinex","ETHUSD",1748743915776,5.42488965,2500.1,2499.7,4.00040226]
["bitfinex","ETHUSD",1748743915974,5.42488965,2500.1,2499.8,4.00029112]
["bitfinex","ETHUSD",1748743916273,5.42488965,2500.1,2499.7,4.00040723]
["bitfinex","ETHUSD",1748743917201,5.42488965,2500.1,2499.6,5.30559528]
["bitfinex","ETHUSD",1748743917506,9.42474746,2500.1,2499.6,9.79659528]
["bitfinex","ETHUSD",1748743917651,5.42488965,2500.1,2499.7,4.98005381]
["bitfinex","ETHUSD",1748743918048,4.00000965,2500.0,2499.7,0.97965953]
["bitfinex","ETHUSD",1748743918280,4.00023785,2499.9,2499.6,1.305]
["bitfinex","ETHUSD",1748743918470,9.42522309,2499.8,2499.6,1.305]
["bitfinex","ETHUSD",1748743919303,5.42488965,2499.8,2499.6,1.305]
["bitfinex","ETHUSD",1748743919659,5.42488965,2499.8,2499.6,5.30563018]
["bitfinex","ETHUSD",1748743919857,5.42488965,2500.1,2499.7,0.53056302]
["bitfinex","ETHUSD",1748743920058,5.42488965,2500.1,2499.6,5.30563018]
["bitfinex","ETHUSD",1748743920059,9.42474055,2500.1,2499.6,5.30563018]
["bitfinex","ETHUSD",1748743920253,9.42474055,2500.1,2499.6,1.305]
["bitfinex","ETHUSD",1748743920491,4.00007729,2500.0,2499.6,1.305]
["bitfinex","ETHUSD",1748743920688,9.42482006,2500.1,2499.6,5.30562544]
["bitfinex","ETHUSD",1748743921025,5.42488965,2500.1,2499.6,5.30552014]
["bitfinex","ETHUSD",1748743921324,8.0,2500.2,2499.9,4.00007098]
["bitfinex","ETHUSD",1748743921498,8.0,2500.2,2499.6,2.23563068]
["bitfinex","ETHUSD",1748743921499,8.0,2500.2,2499.8,4.00028192]
["bitfinex","ETHUSD",1748743922103,11.9996802,2500.2,2499.7,4.00041625]
["bitfinex","ETHUSD",1748743922304,3.99984006,2500.1,2499.6,10.72616745]
["bitfinex","ETHUSD",1748743923130,11.99972207,2500.2,2499.7,4.00047218]
["bitfinex","ETHUSD",1748743923409,9.42502524,2500.0,2499.6,1.305]
["bitfinex","ETHUSD",1748743923717,9.42495122,2500.0,2499.6,1.305]
["bitfinex","ETHUSD",1748743924311,4.00033948,2499.8,2499.6,1.305]
["bitfinex","ETHUSD",1748743924512,4.00048005,2499.7,2499.6,1.305]
["bitfinex","ETHUSD",1748743924745,4.000382,2499.8,2499.6,1.305]
["bitfinex","ETHUSD",1748743924912,9.4249703,2500.0,2499.6,1.305]
["bitfinex","ETHUSD",1748743925109,5.42488965,2500.0,2499.6,1.305]
["bitfinex","ETHUSD",1748743925511,4.00025193,2499.9,2499.6,1.305]
["bitfinex","ETHUSD",1748743925734,4.00025193,2499.9,2499.7,0.7766]
["bitfinex","ETHUSD",1748743926437,9.42491836,2500.0,2499.7,0.7766]
["bitfinex","ETHUSD",1748743926747,12.489,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1748743926948,8.0,2500.5,2499.7,1.384836]
["bitfinex","ETHUSD",1748743927117,8.0,2500.5,2499.9,4.00004558]
["bitfinex","ETHUSD",1748743927517,13.91201641,2500.6,2500.1,3.99981764]
["bitfinex","ETHUSD",1748743927718,3.99922305,2500.5,2500.0,3.99991437]
["bitfinex","ETHUSD",1748743928153,3.99937601,2500.4,2499.7,9.2650521]
["bitfinex","ETHUSD",1748743928354,5.42488965,2500.3,2499.7,10.32198835]
["bitfinex","ETHUSD",1748743928869,9.42448586,2500.3,2499.8,4.00028814]
["bitfinex","ETHUSD",1748743930265,9.42448586,2500.3,2499.7,10.32201184]
["bitfinex","ETHUSD",1748743930552,9.42448586,2500.3,2499.8,4.00030677]
["bitfinex","ETHUSD",1748743932352,9.42499322,2500.0,2498.9,9.04571539]
["bitfinex","ETHUSD",1748743932652,5.42488965,2500.0,2499.4,4.00092978]
["bitfinex","ETHUSD",1748743932817,9.42492096,2500.0,2499.5,4.00070784]
["bitfinex","ETHUSD",1748743933618,5.42488965,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1748743933817,5.42488965,2500.2,2499.5,4.00080016]
["bitfinex","ETHUSD",1748743934013,9.42419654,2500.5,2499.6,4.94108002]
["bitfinex","ETHUSD",1748743934219,5.42488965,2500.5,2500.1,3.99973864]
["bitfinex","ETHUSD",1748743934741,5.42488965,2500.2,2499.8,4.00022932]
["bitfinex","ETHUSD",1748743934944,5.42488965,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1748743935252,17.4237781,2500.7,2500.2,3.99956086]
["bitfinex","ETHUSD",1748743935477,5.42488965,2500.7,2500.2,3.99960454]
["bitfinex","ETHUSD",1748743935952,9.42386445,2500.7,2500.2,3.99959515]
["bitfinex","ETHUSD",1748743936258,5.42488965,2500.4,2500.1,8.48479117]
["bitfinex","ETHUSD",1748743936413,5.42488965,2500.4,2500.1,4.485]
["bitfinex","ETHUSD",1748743937561,5.42488965,2500.4,2499.9,1.306]
["bitfinex","ETHUSD",1748743937940,5.42488965,2500.4,2500.0,3.99990961]
["bitfinex","ETHUSD",1748743938178,5.42488965,2500.9,2500.0,0.7711]
["bitfinex","ETHUSD",1748743938328,5.42488965,2500.9,2500.0,4.7710831]
["bitfinex","ETHUSD",1748743938529,5.42488965,2500.9,2500.5,3.9991147]
["bitfinex","ETHUSD",1748743938773,5.42488965,2501.1,2500.8,3.99863888]
["bitfinex","ETHUSD",1748743939063,9.42282324,2501.3,2500.8,3.99863117]
["bitfinex","ETHUSD",1748743939281,8.0,2501.2,2500.8,3.99863117]
["bitfinex","ETHUSD",1748743939687,5.42488965,2501.3,2500.9,3.99848775]
["bitfinex","ETHUSD",1748743939986,3.99816088,2501.2,2500.7,9.78880111]
["bitfinex","ETHUSD",1748743940192,8.0,2501.2,2500.7,10.76768122]
["bitfinex","ETHUSD",1748743940550,8.0,2501.2,2500.7,2.28488011]
["bitfinex","ETHUSD",1748743940748,5.42488965,2501.0,2500.7,1.306]
["bitfinex","ETHUSD",1748743941687,5.42488965,2501.0,2500.7,5.30487106]
["bitfinex","ETHUSD",1748743941885,5.42488965,2501.4,2500.9,3.99843507]
["bitfinex","ETHUSD",1748743942096,5.42488965,2501.1,2500.7,1.306]
["bitfinex","ETHUSD",1748743942396,5.42488965,2501.1,2500.8,4.97751831]
["bitfinex","ETHUSD",1748743942912,5.42488965,2501.1,2500.9,0.7732]
["bitfinex","ETHUSD",1748743943649,5.42488965,2501.1,2500.9,4.77163923]
["bitfinex","ETHUSD",1748743943844,5.42488965,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1748743944078,5.42488965,2501.1,2501.0,4.97330655]
["bitfinex","ETHUSD",1748743945531,0.39057096,2502.0,2501.0,0.97490592]
["bitfinex","ETHUSD",1748743945665,5.42488965,2501.5,2501.0,3.99836821]
["bitfinex","ETHUSD",1748743945876,5.42488965,2501.5,2501.1,3.99810461]
["bitfinex","ETHUSD",1748743946690,5.42488965,2501.5,2501.0,3.99832319]
["bitfinex","ETHUSD",1748743946875,5.42488965,2501.5,2501.1,3.99821897]
["bitfinex","ETHUSD",1748743947705,9.42252546,2501.5,2501.0,3.99832975]
["bitfinex","ETHUSD",1748743947993,9.42252546,2501.5,2501.0,5.42132885]
["bitfinex","ETHUSD",1748743948607,5.42488965,2501.5,2501.1,3.99822572]
["bitfinex","ETHUSD",1748743949205,5.42488965,2501.5,2501.2,3.99804584]
["bitfinex","ETHUSD",1748743949408,5.42488965,2501.5,2501.1,3.9981551]
["bitfinex","ETHUSD",1748743951297,5.42488965,2501.5,2501.0,5.42137205]
["bitfinex","ETHUSD",1748743951592,5.42488965,2501.5,2501.1,5.06566246]
["bitfinex","ETHUSD",1748743951960,5.42488965,2501.5,2501.2,3.99802951]
["bitfinex","ETHUSD",1748743952289,5.42488965,2501.5,2501.2,3.99799561]
["bitfinex","ETHUSD",1748743952453,5.42488965,2501.6,2501.2,3.99797487]
["bitfinex","ETHUSD",1748743952657,5.42488965,2501.6,2501.3,3.99777927]
["bitfinex","ETHUSD",1748743953573,5.42488965,2501.6,2501.2,4.58538633]
["bitfinex","ETHUSD",1748743953896,5.42488965,2501.6,2501.2,0.58738321]
["bitfinex","ETHUSD",1748743954064,9.42235905,2501.6,2501.2,0.58738321]
["bitfinex","ETHUSD",1748743956186,9.42234099,2501.6,2501.2,0.58738321]
["bitfinex","ETHUSD",1748743956393,5.42488965,2501.6,2501.2,4.58545765]
["bitfinex","ETHUSD",1748743956758,5.42488965,2501.6,2501.3,0.64613149]
["bitfinex","ETHUSD",1748743957363,9.42242618,2501.6,2501.3,0.64613149]
["bitfinex","ETHUSD",1748743957568,5.42488965,2501.6,2501.1,0.8083]
["bitfinex","ETHUSD",1748743957799,5.42488965,2501.3,2501.1,0.8083]
["bitfinex","ETHUSD",1748743958518,5.42488965,2501.3,2500.8,0.8083]
["bitfinex","ETHUSD",1748743958818,5.42488965,2501.3,2493.4,75.37326212]
["bitfinex","ETHUSD",1748743958819,3.99896688,2500.7,2500.3,2.1063]
["bitfinex","ETHUSD",1748743959024,5.42488965,2500.5,2500.3,2.1063]
["bitfinex","ETHUSD",1748743959222,5.42488965,2500.5,2500.0,0.8083]
["bitfinex","ETHUSD",1748743959223,3.99958166,2500.3,2500.0,0.8083]
["bitfinex","ETHUSD",1748743959379,5.42488965,2500.1,2499.5,0.8083]
["bitfinex","ETHUSD",1748743959586,5.42488965,2499.6,2499.2,0.8083]
["bitfinex","ETHUSD",1748743959793,5.42488965,2499.3,2499.2,0.8083]
["bitfinex","ETHUSD",1748743961601,5.42488965,2499.6,2499.2,0.8083]
["bitfinex","ETHUSD",1748743962120,5.42488965,2499.6,2499.2,4.80955921]
["bitfinex","ETHUSD",1748743962421,5.42488965,2499.6,2499.3,0.48095592]
["bitfinex","ETHUSD",1748743963525,4.00092722,2499.5,2499.2,0.8083]
["bitfinex","ETHUSD",1748743963751,9.42610722,2499.3,2498.7,1.299]
["bitfinex","ETHUSD",1748743963902,5.42488965,2499.3,2499.0,0.7988]
["bitfinex","ETHUSD",1748743966424,5.42488965,2499.3,2499.0,4.80038925]
["bitfinex","ETHUSD",1748743966608,5.42488965,2499.6,2499.0,1.27883893]
["bitfinex","ETHUSD",1748743966825,9.42561868,2499.6,2499.0,4.80025082]
["bitfinex","ETHUSD",1748743967911,0.7,2500.0,2499.0,0.7988]
["bitfinex","ETHUSD",1748743968222,4.00048584,2499.7,2499.2,4.0011323]
["bitfinex","ETHUSD",1748743968441,5.42488965,2499.8,2499.0,0.7988]
["bitfinex","ETHUSD",1748743968604,5.42488965,2499.8,2499.4,4.00087356]
["bitfinex","ETHUSD",1748743969791,5.42488965,2499.8,2499.3,4.00106188]
["bitfinex","ETHUSD",1748743970019,5.42488965,2499.8,2499.3,0.40010619]
["bitfinex","ETHUSD",1748743970218,5.42488965,2500.1,2499.7,4.00047593]
["bitfinex","ETHUSD",1748743970383,5.42488965,2500.1,2499.6,4.00056688]
["bitfinex","ETHUSD",1748743970794,5.42488965,2500.1,2499.7,4.00039771]
["bitfinex","ETHUSD",1748743971109,5.42488965,2500.1,2499.7,4.00047573]
["bitfinex","ETHUSD",1748743971311,5.42488965,2500.1,2499.6,4.00058171]
["bitfinex","ETHUSD",1748743971541,5.42488965,2500.1,2499.8,4.00017647]
["bitfinex","ETHUSD",1748743971702,5.42488965,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1748743971896,5.42488965,2500.4,2499.7,0.60653817]
["bitfinex","ETHUSD",1748743971897,5.42488965,2500.4,2499.9,4.00010571]
["bitfinex","ETHUSD",1748743972536,5.42488965,2500.4,2500.1,3.99982887]
["bitfinex","ETHUSD",1748743972705,5.42488965,2500.4,2500.1,0.39998289]
["bitfinex","ETHUSD",1748743972908,5.42488965,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1748743973338,5.42488965,2500.4,2500.0,3.99998544]
["bitfinex","ETHUSD",1748743974018,5.42488965,2500.4,2500.2,3.99967383]
["bitfinex","ETHUSD",1748743974225,5.42488965,2500.4,2500.1,3.99976682]
["bitfinex","ETHUSD",1748743974446,5.42488965,2500.7,2500.2,0.7756]
["bitfinex","ETHUSD",1748743974624,5.42488965,2500.7,2500.3,3.99941296]
["bitfinex","ETHUSD",1748743974826,5.42488965,2500.7,2500.4,3.99924354]
["bitfinex","ETHUSD",1748743975423,5.42488965,2500.7,2500.3,4.87689567]
["bitfinex","ETHUSD",1748743975610,5.42488965,2500.7,2500.2,0.7756]
["bitfinex","ETHUSD",1748743975611,5.42488965,2500.4,2500.2,0.7756]
["bitfinex","ETHUSD",1748743978049,9.4242717,2500.4,2499.9,0.7663]
["bitfinex","ETHUSD",1748743978251,5.42488965,2500.1,2499.6,0.7663]
["bitfinex","ETHUSD",1748743978553,5.42488965,2500.1,2499.6,0.97283]
["bitfinex","ETHUSD",1748743978859,5.42488965,2500.1,2499.6,4.97334213]
["bitfinex","ETHUSD",1748743979019,9.42478064,2500.1,2499.6,4.97334213]
["bitfinex","ETHUSD",1748743979351,5.42488965,2500.1,2499.7,4.00043835]
["bitfinex","ETHUSD",1748743979514,3.99920015,2500.5,2499.7,4.00043835]
["bitfinex","ETHUSD",1748743979714,5.42488965,2500.1,2499.6,0.97283]
["bitfinex","ETHUSD",1748743979931,5.42488965,2500.1,2499.7,4.00039584]
["bitfinex","ETHUSD",1748743980685,9.42481373,2500.1,2499.6,4.97338493]
["bitfinex","ETHUSD",1748743980855,5.42488965,2500.1,2499.7,4.00045554]
["bitfinex","ETHUSD",1748743981377,5.42488965,2500.1,2499.8,4.00032002]
["bitfinex","ETHUSD",1748743981580,5.42488965,2500.1,2499.7,5.02768904]
["bitfinex","ETHUSD",1748743981784,9.4247715,2500.1,2499.6,4.97338436]
["bitfinex","ETHUSD",1748743982584,9.4247715,2500.1,2499.6,4.76685436]
["bitfinex","ETHUSD",1748743982949,5.42488965,2500.1,2499.6,4.76685436]
["bitfinex","ETHUSD",1748743983344,5.42488965,2500.1,2499.7,4.00038368]
["bitfinex","ETHUSD",1748743983545,5.42488965,2500.1,2499.6,4.76685436]
["bitfinex","ETHUSD",1748743983546,5.42488965,2500.1,2499.6,4.76690789]
["bitfinex","ETHUSD",1748743983746,9.42476188,2500.1,2499.6,4.76690789]
["bitfinex","ETHUSD",1748743983946,5.42488965,2500.1,2499.7,4.00036426]
["bitfinex","ETHUSD",1748743984150,5.42488965,2500.1,2499.8,4.00029275]
["bitfinex","ETHUSD",1748743984590,5.42488965,2500.1,2499.9,4.00013083]
["bitfinex","ETHUSD",1748743985285,5.42488965,2500.1,2499.8,4.00023992]
["bitfinex","ETHUSD",1748743985471,5.42488965,2500.1,2499.7,4.00040162]
["bitfinex","ETHUSD",1748743985785,5.42488965,2500.1,2499.6,4.00056486]
["bitfinex","ETHUSD",1748743986344,8.46639225,2500.4,2499.7,4.00045763]
["bitfinex","ETHUSD",1748743986546,5.42488965,2500.2,2499.8,4.00032002]
["bitfinex","ETHUSD",1748743986758,5.42488965,2500.2,2499.7,4.00048005]
["bitfinex","ETHUSD",1748743986759,5.42488965,2500.2,2499.9,4.00014065]
["bitfinex","ETHUSD",1748743987787,5.42488965,2500.4,2499.6,0.97665649]
["bitfinex","ETHUSD",1748743987984,5.42488965,2500.4,2500.0,3.99984551]
["bitfinex","ETHUSD",1748743989286,5.42488965,2500.4,2499.9,4.00014646]
["bitfinex","ETHUSD",1748743989485,5.42488965,2500.4,2499.9,4.40016111]
["bitfinex","ETHUSD",1748743990192,5.42488965,2500.4,2500.1,3.99972411]
["bitfinex","ETHUSD",1748743990509,5.42488965,2500.6,2500.3,3.99942861]
["bitfinex","ETHUSD",1748743992196,5.42488965,2500.6,2500.2,3.99957069]
["bitfinex","ETHUSD",1748743992359,5.42488965,2500.6,2500.1,3.99971651]
["bitfinex","ETHUSD",1748743992561,5.42488965,2500.6,2500.3,3.99949702]
["bitfinex","ETHUSD",1748743993069,5.42488965,2500.6,2500.2,4.48269358]
["bitfinex","ETHUSD",1748743993612,5.42488965,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1748743995103,5.42488965,2500.6,2500.4,3.99933844]
["bitfinex","ETHUSD",1748743995396,5.42488965,2500.6,2500.4,4.83133844]
["bitfinex","ETHUSD",1748743995558,5.42488965,2500.6,2500.4,1.76341811]
["bitfinex","ETHUSD",1748743995783,5.42488965,2500.6,2500.4,5.76274426]
["bitfinex","ETHUSD",1748743996225,5.42488965,2500.6,2500.4,1.76341811]
["bitfinex","ETHUSD",1748743997123,5.42488965,2500.6,2500.4,0.93141811]
["bitfinex","ETHUSD",1748743997322,5.42488965,2500.6,2500.2,1.23897165]
["bitfinex","ETHUSD",1748743997491,5.42488965,2500.6,2500.2,5.23864688]
["bitfinex","ETHUSD",1748743998022,5.42488965,2500.6,2500.1,3.9998293]
["bitfinex","ETHUSD",1748743998023,5.42488965,2500.3,2500.0,0.7558]
["bitfinex","ETHUSD",1748743998184,3.99998482,2500.1,2499.8,0.7558]
["bitfinex","ETHUSD",1748743998377,5.42488965,2500.0,2499.8,0.7558]
["bitfinex","ETHUSD",1748743998991,5.42488965,2500.0,2499.8,4.75603986]
["bitfinex","ETHUSD",1748743999452,5.42488965,2500.0,2499.6,4.00057992]
["bitfinex","ETHUSD",1748743999719,5.42488965,2500.0,2499.6,4.75637992]
["bitfinex","ETHUSD",1748744000027,5.42488965,2500.0,2499.6,4.00057992]
["bitfinex","ETHUSD",1748744000320,9.42547529,2499.7,2499.2,12.63919817]
["bitfinex","ETHUSD",1748744000487,5.42488965,2499.7,2499.2,8.638]
["bitfinex","ETHUSD",1748744000816,5.42488965,2499.7,2499.2,12.63915513]
["bitfinex","ETHUSD",1748744000978,5.42488965,2499.7,2499.3,4.00110673]
["bitfinex","ETHUSD",1748744001378,0.37482444,2499.6,2499.4,4.00087645]
["bitfinex","ETHUSD",1748744001584,0.37482444,2499.6,2499.5,4.40088781]
["bitfinex","ETHUSD",1748744002419,0.37482444,2499.6,2499.5,0.40008765]
["bitfinex","ETHUSD",1748744002737,0.37482444,2499.6,2499.3,4.00110797]
["bitfinex","ETHUSD",1748744002936,0.37482444,2499.6,2499.2,17.09927519]
["bitfinex","ETHUSD",1748744002937,0.37482444,2499.6,2499.2,12.63923025]
["bitfinex","ETHUSD",1748744003318,5.42488965,2499.5,2499.2,8.638]
["bitfinex","ETHUSD",1748744003541,5.42488965,2499.5,2499.0,1.292]
["bitfinex","ETHUSD",1748744003747,5.42488965,2499.5,2499.1,4.00141005]
["bitfinex","ETHUSD",1748744004344,5.42488965,2499.5,2499.0,1.292]
["bitfinex","ETHUSD",1748744004345,9.42571504,2499.5,2499.0,5.29356131]
["bitfinex","ETHUSD",1748744004539,5.42488965,2499.5,2499.0,1.292]
["bitfinex","ETHUSD",1748744004933,4.00109374,2499.4,2499.0,1.292]
["bitfinex","ETHUSD",1748744005241,4.00117858,2499.3,2499.0,1.292]
["bitfinex","ETHUSD",1748744005615,10.41413644,2499.5,2499.0,1.292]
["bitfinex","ETHUSD",1748744005616,4.00102484,2499.4,2499.0,1.292]
["bitfinex","ETHUSD",1748744006444,4.00114994,2499.3,2499.0,1.292]
["bitfinex","ETHUSD",1748744006653,5.42488965,2499.2,2497.8,13.369]
["bitfinex","ETHUSD",1748744006957,5.42488965,2498.5,2497.8,9.924]
["bitfinex","ETHUSD",1748744007241,5.42488965,2498.7,2498.2,4.00282313]
["bitfinex","ETHUSD",1748744007446,9.42697126,2498.7,2498.2,4.00282313]
["bitfinex","ETHUSD",1748744007642,4.00226133,2498.6,2498.1,4.00299836]
["bitfinex","ETHUSD",1748744007845,5.42488965,2498.4,2497.8,9.924]
["bitfinex","ETHUSD",1748744008144,5.42488965,2498.4,2498.0,4.00305026]
["bitfinex","ETHUSD",1748744008351,5.42488965,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1748744008523,5.42488965,2498.4,2497.9,4.00331182]
["bitfinex","ETHUSD",1748744008918,5.42488965,2498.4,2498.0,4.00319402]
["bitfinex","ETHUSD",1748744009147,5.42488965,2498.4,2497.9,4.00332914]
["bitfinex","ETHUSD",1748744009459,5.42488965,2498.4,2498.0,4.00311655]
["bitfinex","ETHUSD",1748744010650,5.42488965,2498.4,2497.9,4.00330314]
["bitfinex","ETHUSD",1748744010856,5.42488965,2498.4,2497.8,13.92738916]
["bitfinex","ETHUSD",1748744011156,9.42748192,2498.4,2497.9,4.00327314]
["bitfinex","ETHUSD",1748744011319,9.42748192,2498.4,2497.8,9.924]
["bitfinex","ETHUSD",1748744011514,5.42488965,2498.4,2497.9,4.00324503]
["bitfinex","ETHUSD",1748744011945,5.42488965,2498.4,2497.9,4.00336282]
["bitfinex","ETHUSD",1748744012530,5.42488965,2498.6,2497.9,5.41657658]
["bitfinex","ETHUSD",1748744012717,5.42488965,2498.6,2498.2,4.00272651]
["bitfinex","ETHUSD",1748744013117,5.42488965,2498.6,2498.3,0.7951]
["bitfinex","ETHUSD",1748744014231,4.00256163,2498.4,2498.3,0.7951]
["bitfinex","ETHUSD",1748744014431,4.94530676,2498.4,2498.3,0.7951]
["bitfinex","ETHUSD",1748744015045,4.00294175,2498.2,2498.1,0.7951]
["bitfinex","ETHUSD",1748744015245,9.4278314,2498.2,2498.1,0.7951]
["bitfinex","ETHUSD",1748744016463,9.4278314,2498.2,2497.5,4.00394049]
["bitfinex","ETHUSD",1748744016676,4.00352923,2497.8,2497.3,4.00424792]
["bitfinex","ETHUSD",1748744016877,5.42488965,2497.6,2497.2,1.285]
["bitfinex","ETHUSD",1748744017231,5.42488965,2497.6,2497.2,5.28947302]
["bitfinex","ETHUSD",1748744017433,5.42488965,2497.6,2497.2,1.285]
["bitfinex","ETHUSD",1748744017624,5.96737862,2497.6,2497.2,1.285]
["bitfinex","ETHUSD",1748744017841,5.42488965,2497.6,2497.2,1.285]
["bitfinex","ETHUSD",1748744018568,5.42488965,2497.9,2497.5,4.004004]
["bitfinex","ETHUSD",1748744019066,5.42488965,2497.9,2497.2,1.285]
["bitfinex","ETHUSD",1748744019251,5.42488965,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1748744019452,5.42488965,2498.3,2497.9,4.00327122]
["bitfinex","ETHUSD",1748744019626,5.42488965,2498.3,2497.8,4.0034626]
["bitfinex","ETHUSD",1748744020029,5.42488965,2498.3,2497.9,4.00333935]
["bitfinex","ETHUSD",1748744020655,5.42488965,2498.3,2497.8,4.00346727]
["bitfinex","ETHUSD",1748744021474,5.42488965,2498.3,2498.0,4.00309907]
["bitfinex","ETHUSD",1748744021974,5.42488965,2498.3,2498.1,4.00297754]
["bitfinex","ETHUSD",1748744022331,5.42488965,2498.3,2497.5,4.457]
["bitfinex","ETHUSD",1748744022664,5.42488965,2498.3,2498.0,4.00319119]
["bitfinex","ETHUSD",1748744023048,5.42488965,2498.3,2497.9,8.45830311]
["bitfinex","ETHUSD",1748744023776,5.42488965,2498.3,2498.0,4.00312394]
["bitfinex","ETHUSD",1748744023933,5.42488965,2498.3,2498.1,4.00298714]
["bitfinex","ETHUSD",1748744024265,11.12390303,2648.8,2498.0,1.286]
["bitfinex","ETHUSD",1748744024266,5.42488965,2498.7,2498.0,1.286]
["bitfinex","ETHUSD",1748744024446,9.42698595,2498.7,2498.1,0.5741]
["bitfinex","ETHUSD",1748744024626,4.00225729,2498.6,2498.1,4.57705431]
["bitfinex","ETHUSD",1748744024827,4.00237439,2498.6,2498.1,0.5741]
["bitfinex","ETHUSD",1748744025040,9.42751903,2498.4,2498.0,1.286]
["bitfinex","ETHUSD",1748744025240,5.42488965,2498.1,2497.2,4.455]
["bitfinex","ETHUSD",1748744025470,5.42488965,2497.8,2497.2,4.455]
["bitfinex","ETHUSD",1748744025771,5.42488965,2497.8,2497.6,4.00382945]
["bitfinex","ETHUSD",1748744027179,5.42488965,2497.8,2497.5,4.00392293]
["bitfinex","ETHUSD",1748744027356,5.42488965,2497.8,2497.4,4.00409717]
["bitfinex","ETHUSD",1748744027566,4.00368338,2497.7,2497.1,4.00456396]
["bitfinex","ETHUSD",1748744027868,4.00368338,2497.7,2497.2,4.454]
["bitfinex","ETHUSD",1748744028063,4.00430807,2497.4,2496.5,9.928]
["bitfinex","ETHUSD",1748744028266,4.00430807,2497.4,2496.7,4.00528697]
["bitfinex","ETHUSD",1748744028443,4.00430807,2497.4,2496.8,4.00498679]
["bitfinex","ETHUSD",1748744028647,4.00430807,2497.4,2496.9,4.0049374]
["bitfinex","ETHUSD",1748744028862,5.42488965,2497.5,2497.0,4.00478666]
["bitfinex","ETHUSD",1748744029386,4.0041716,2497.4,2496.9,4.00487711]
["bitfinex","ETHUSD",1748744029746,9.42893524,2497.5,2497.0,4.00478955]
["bitfinex","ETHUSD",1748744030246,4.00416982,2497.4,2496.9,4.0048852]
["bitfinex","ETHUSD",1748744030461,4.00416982,2497.4,2496.9,4.00496277]
["bitfinex","ETHUSD",1748744031152,5.34754493,2497.4,2496.8,4.00498358]
["bitfinex","ETHUSD",1748744031387,5.42488965,2497.5,2496.6,4.453]
["bitfinex","ETHUSD",1748744031692,5.42488965,2497.5,2497.0,4.00466725]
["bitfinex","ETHUSD",1748744032046,5.42488965,2497.5,2496.6,9.27914325]
["bitfinex","ETHUSD",1748744032047,5.42488965,2497.5,2497.1,4.00461105]
["bitfinex","ETHUSD",1748744032254,5.42488965,2497.5,2496.9,4.00489333]
["bitfinex","ETHUSD",1748744032593,5.42488965,2497.5,2497.1,4.00455699]
["bitfinex","ETHUSD",1748744033186,5.42488965,2497.5,2497.0,4.00473668]
["bitfinex","ETHUSD",1748744033391,5.42488965,2497.5,2497.1,4.00464078]
["bitfinex","ETHUSD",1748744033560,5.42488965,2497.5,2497.0,4.00476706]
["bitfinex","ETHUSD",1748744034881,5.42488965,2497.5,2496.8,4.452]
["bitfinex","ETHUSD",1748744035183,4.00325169,2498.0,2497.3,4.00428844]
["bitfinex","ETHUSD",1748744035349,13.42488965,2497.8,2497.5,4.00399862]
["bitfinex","ETHUSD",1748744035881,5.42488965,2497.8,2497.5,4.00399862]
["bitfinex","ETHUSD",1748744036082,5.42488965,2497.8,2497.6,4.00380162]
["bitfinex","ETHUSD",1748744036685,12.00309003,2498.1,2497.7,4.00368338]
["bitfinex","ETHUSD",1748744036686,5.42488965,2498.1,2497.7,4.00368338]
["bitfinex","ETHUSD",1748744036888,8.0,2498.0,2497.6,4.00377468]
["bitfinex","ETHUSD",1748744037046,6.76737862,2498.1,2497.6,4.00377468]
["bitfinex","ETHUSD",1748744037382,8.0,2498.0,2497.6,4.00376734]
["bitfinex","ETHUSD",1748744037773,5.42488965,2497.8,2497.4,4.00405898]
["bitfinex","ETHUSD",1748744038487,5.42488965,2497.8,2497.5,4.00397292]
["bitfinex","ETHUSD",1748744039076,5.42488965,2497.8,2497.3,4.00422358]
["bitfinex","ETHUSD",1748744039276,5.42488965,2497.8,2497.4,4.00402029]
["bitfinex","ETHUSD",1748744039852,0.37414281,2497.7,2497.3,8.45425329]
["bitfinex","ETHUSD",1748744040386,0.37414281,2497.7,2497.3,4.00425329]
["bitfinex","ETHUSD",1748744040693,5.42488965,2497.5,2497.1,1.279]
["bitfinex","ETHUSD",1748744040898,4.00416829,2497.4,2497.1,1.279]
["bitfinex","ETHUSD",1748744041098,4.00420264,2497.4,2497.1,1.279]
["bitfinex","ETHUSD",1748744041301,4.00419985,2497.4,2497.1,1.279]
["bitfinex","ETHUSD",1748744041604,9.35439357,2497.7,2497.3,4.00423017]
["bitfinex","ETHUSD",1748744041907,0.37414281,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1748744042118,5.42488965,2497.8,2497.4,4.00408181]
["bitfinex","ETHUSD",1748744042398,5.42488965,2497.8,2497.6,4.0036962]
["bitfinex","ETHUSD",1748744042599,5.42488965,2497.8,2497.4,4.00411271]
["bitfinex","ETHUSD",1748744043208,7.9,2498.4,2497.3,4.449]
["bitfinex","ETHUSD",1748744043365,5.42488965,2498.3,2497.9,4.0033403]
["bitfinex","ETHUSD",1748744043566,12.00297484,2498.2,2497.6,4.00369587]
["bitfinex","ETHUSD",1748744043803,12.00297484,2498.2,2497.7,4.449]
["bitfinex","ETHUSD",1748744044004,4.00317667,2498.1,2497.7,4.449]
["bitfinex","ETHUSD",1748744044319,9.4280947,2498.0,2497.5,4.00386274]
["bitfinex","ETHUSD",1748744044606,4.00349933,2497.9,2497.4,4.00413655]
["bitfinex","ETHUSD",1748744044905,9.42859217,2497.7,2497.2,4.00440283]
["bitfinex","ETHUSD",1748744045490,5.42488965,2497.7,2497.3,4.00429721]
["bitfinex","ETHUSD",1748744045701,5.42488965,2497.7,2497.4,4.00412929]
["bitfinex","ETHUSD",1748744046137,5.42488965,2497.7,2497.0,1.279]
["bitfinex","ETHUSD",1748744046319,5.96737862,2497.7,2497.1,8.4525172]
["bitfinex","ETHUSD",1748744046525,5.96737862,2497.7,2497.3,4.00423863]
["bitfinex","ETHUSD",1748744046902,5.96737862,2497.7,2497.4,4.00404138]
["bitfinex","ETHUSD",1748744047114,5.42488965,2497.9,2497.5,4.00391152]
["bitfinex","ETHUSD",1748744047402,4.00289115,2498.2,2497.5,4.00391152]
["bitfinex","ETHUSD",1748744047403,5.42488965,2498.2,2497.5,4.447]
["bitfinex","ETHUSD",1748744047614,5.42488965,2498.2,2497.9,4.00324988]
["bitfinex","ETHUSD",1748744047840,5.42488965,2498.2,2498.0,4.00319538]
["bitfinex","ETHUSD",1748744048599,5.42488965,2498.7,2497.6,0.55]
["bitfinex","ETHUSD",1748744048803,5.42488965,2498.4,2497.9,4.00331721]
["bitfinex","ETHUSD",1748744048999,9.47711153,2498.4,2497.7,4.00362151]
["bitfinex","ETHUSD",1748744049302,5.42488965,2498.1,2497.7,4.446]
["bitfinex","ETHUSD",1748744049507,5.42488965,2498.1,2497.7,8.44964375]
["bitfinex","ETHUSD",1748744049849,5.42488965,2498.1,2497.6,1.279]
["bitfinex","ETHUSD",1748744050157,0.54248897,2498.1,2497.6,1.279]
["bitfinex","ETHUSD",1748744050446,5.42488965,2498.2,2497.7,4.00360231]
["bitfinex","ETHUSD",1748744050650,5.42488965,2498.2,2497.6,5.28279673]
["bitfinex","ETHUSD",1748744050856,5.47452502,2498.2,2497.6,1.279]
["bitfinex","ETHUSD",1748744051061,4.00314726,2498.1,2497.6,1.279]
["bitfinex","ETHUSD",1748744051357,4.00314726,2498.1,2497.6,5.28283302]
["bitfinex","ETHUSD",1748744051561,9.42779783,2498.2,2497.7,4.00367773]
["bitfinex","ETHUSD",1748744051767,6.81226943,2498.2,2497.7,4.00367773]
["bitfinex","ETHUSD",1748744052180,10.815163,2498.2,2497.7,4.00367773]
["bitfinex","ETHUSD",1748744052317,4.00304689,2498.1,2497.6,5.28276226]
["bitfinex","ETHUSD",1748744052519,10.81519935,2498.2,2497.6,5.28276226]
["bitfinex","ETHUSD",1748744052718,10.81519935,2498.2,2497.7,4.00363421]
["bitfinex","ETHUSD",1748744054258,4.00306004,2498.1,2497.6,5.2827594]
["bitfinex","ETHUSD",1748744054548,4.00306004,2498.1,2496.9,12.00494184]
["bitfinex","ETHUSD",1748744054549,4.00357209,2497.8,2497.3,4.00418853]
["bitfinex","ETHUSD",1748744054761,5.42488965,2497.9,2497.3,4.444]
["bitfinex","ETHUSD",1748744054956,4.00360429,2497.8,2497.3,8.44820443]
["bitfinex","ETHUSD",1748744055333,4.00360429,2497.8,2497.3,4.444]
["bitfinex","ETHUSD",1748744055830,4.00375813,2497.7,2497.2,8.44842694]
["bitfinex","ETHUSD",1748744056049,4.00375813,2497.7,2497.2,4.00442694]
["bitfinex","ETHUSD",1748744056250,4.00375813,2497.7,2497.2,8.44842694]
["bitfinex","ETHUSD",1748744056448,4.00375813,2497.7,2497.2,4.00442694]
["bitfinex","ETHUSD",1748744056648,4.00375813,2497.7,2497.2,8.44742694]
["bitfinex","ETHUSD",1748744056847,5.42488965,2497.9,2497.3,4.00422783]
["bitfinex","ETHUSD",1748744057656,9.42829857,2497.9,2497.3,4.00426417]
["bitfinex","ETHUSD",1748744057855,4.00363218,2497.8,2497.3,4.00426417]
["bitfinex","ETHUSD",1748744058062,9.42833674,2497.9,2497.4,4.00407606]
["bitfinex","ETHUSD",1748744058575,4.00366171,2497.8,2497.2,4.00444402]
["bitfinex","ETHUSD",1748744058876,5.42488965,2497.6,2497.2,4.0044335]
["bitfinex","ETHUSD",1748744059387,5.42488965,2497.6,2497.0,8.44671918]
["bitfinex","ETHUSD",1748744059550,9.42881,2497.6,2497.1,4.00462826]
["bitfinex","ETHUSD",1748744059743,9.42881,2497.6,2497.2,4.00445942]
["bitfinex","ETHUSD",1748744059744,5.42488965,2497.6,2497.2,4.00445942]
["bitfinex","ETHUSD",1748744060157,9.42874992,2497.6,2497.0,4.442]
["bitfinex","ETHUSD",1748744060377,4.0041407,2497.5,2497.0,4.00472108]
["bitfinex","ETHUSD",1748744060577,9.42879601,2497.6,2497.1,4.00464449]
["bitfinex","ETHUSD",1748744060883,5.42488965,2497.7,2496.9,4.442]
["bitfinex","ETHUSD",1748744061039,5.42488965,2497.7,2497.2,4.00437922]
["bitfinex","ETHUSD",1748744061239,9.42857497,2497.7,2497.2,4.00437922]
["bitfinex","ETHUSD",1748744061441,5.42488965,2497.7,2497.2,4.00437922]
["bitfinex","ETHUSD",1748744061783,9.42860097,2497.7,2497.1,4.00456121]
["bitfinex","ETHUSD",1748744062197,6.76810354,2497.7,2496.9,4.00484404]
["bitfinex","ETHUSD",1748744062508,4.00426629,2497.4,2496.6,4.00539904]
["bitfinex","ETHUSD",1748744062777,4.00426629,2497.4,2496.8,4.00498268]
["bitfinex","ETHUSD",1748744062778,9.42913702,2497.4,2496.8,4.00498268]
["bitfinex","ETHUSD",1748744063168,9.42913702,2497.4,2496.9,4.00495365]
["bitfinex","ETHUSD",1748744063570,9.42913702,2497.4,2496.9,4.00492312]
["bitfinex","ETHUSD",1748744063878,9.42913702,2497.4,2496.8,4.00504984]
["bitfinex","ETHUSD",1748744064052,4.00434567,2497.3,2496.7,4.00520235]
["bitfinex","ETHUSD",1748744064383,4.00456321,2497.2,2496.7,10.68346734]
["bitfinex","ETHUSD",1748744064877,13.34690941,2497.7,2495.9,12.73]
["bitfinex","ETHUSD",1748744064878,4.0050488,2496.9,2495.9,4.73]
["bitfinex","ETHUSD",1748744065080,4.00529149,2496.7,2496.2,4.0059578]
["bitfinex","ETHUSD",1748744065286,9.43010419,2496.8,2496.2,4.0059578]
["bitfinex","ETHUSD",1748744065465,4.00528807,2496.7,2496.2,4.80717771]
["bitfinex","ETHUSD",1748744065652,4.00528807,2496.7,2495.6,1.271]
["bitfinex","ETHUSD",1748744065653,5.42488965,2496.5,2495.6,1.271]
["bitfinex","ETHUSD",1748744065858,4.0057683,2496.4,2496.3,0.7557]
["bitfinex","ETHUSD",1748744066395,13.42488965,2496.7,2496.3,0.7557]
["bitfinex","ETHUSD",1748744066546,9.43065795,2496.4,2496.3,0.7557]
["bitfinex","ETHUSD",1748744066752,4.00605612,2496.3,2495.7,8.44681869]
["bitfinex","ETHUSD",1748744067260,4.00605612,2496.3,2495.8,4.00672907]
["bitfinex","ETHUSD",1748744067658,9.43074029,2496.4,2495.9,4.00652146]
["bitfinex","ETHUSD",1748744068282,4.00529252,2496.7,2496.0,4.04647124]
["bitfinex","ETHUSD",1748744068450,8.0,2496.7,2496.2,4.00596172]
["bitfinex","ETHUSD",1748744068950,8.0,2496.7,2496.2,4.0060098]
["bitfinex","ETHUSD",1748744069150,8.0,2496.7,2496.3,4.00584192]
["bitfinex","ETHUSD",1748744069889,8.0,2496.7,2496.2,4.00600718]
["bitfinex","ETHUSD",1748744070386,12.00534585,2496.7,2496.2,4.00600718]
["bitfinex","ETHUSD",1748744070713,1.34321389,2497.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1748744071023,5.42488965,2497.9,2496.9,0.55]
["bitfinex","ETHUSD",1748744071184,5.42488965,2497.8,2497.4,4.0041212]
["bitfinex","ETHUSD",1748744071787,5.42488965,2497.8,2497.4,4.00414889]
["bitfinex","ETHUSD",1748744071957,6.15364863,2497.8,2497.4,4.00414889]
["bitfinex","ETHUSD",1748744072292,6.15364863,2497.8,2497.3,4.00420944]
["bitfinex","ETHUSD",1748744072990,6.15364863,2497.8,2497.3,4.004227]
["bitfinex","ETHUSD",1748744073481,9.86270015,2498.0,2497.5,4.00390563]
["bitfinex","ETHUSD",1748744073859,13.86591547,2498.0,2497.4,4.00409126]
["bitfinex","ETHUSD",1748744074060,5.86591547,2498.0,2497.4,4.00409126]
["bitfinex","ETHUSD",1748744074294,13.86591547,2498.0,2497.4,4.00410748]
["bitfinex","ETHUSD",1748744074466,4.00336282,2497.9,2497.0,4.439]
["bitfinex","ETHUSD",1748744074667,4.00352263,2497.9,2497.3,4.00431861]
["bitfinex","ETHUSD",1748744074874,5.42488965,2497.8,2497.3,4.00431861]
["bitfinex","ETHUSD",1748744075374,5.42488965,2497.8,2497.4,4.00416433]
["bitfinex","ETHUSD",1748744076696,5.42488965,2497.8,2497.3,4.00429799]
["bitfinex","ETHUSD",1748744076697,5.42488965,2497.8,2497.3,4.00424641]
["bitfinex","ETHUSD",1748744076901,18.50950872,2498.1,2497.2,4.437]
["bitfinex","ETHUSD",1748744077060,12.00321559,2498.0,2497.4,4.00401564]
["bitfinex","ETHUSD",1748744077486,12.00321559,2498.0,2497.5,4.00399815]
["bitfinex","ETHUSD",1748744078196,8.0,2498.0,2497.5,4.00388544]
["bitfinex","ETHUSD",1748744078409,0.55,2499.0,2497.4,1.272]
["bitfinex","ETHUSD",1748744078578,7.9,2499.4,2497.4,1.272]
["bitfinex","ETHUSD",1748744078579,8.0,2498.2,2497.4,1.272]
["bitfinex","ETHUSD",1748744078906,5.42488965,2498.0,2497.6,4.00382394]
["bitfinex","ETHUSD",1748744080263,5.42488965,2498.0,2497.5,4.0038621]
["bitfinex","ETHUSD",1748744080581,5.42488965,2498.0,2497.6,4.00382806]
["bitfinex","ETHUSD",1748744081199,5.42488965,2498.0,2497.5,4.00395583]
["bitfinex","ETHUSD",1748744081497,5.42488965,2498.0,2497.6,4.00380516]
["bitfinex","ETHUSD",1748744082201,5.42488965,2498.0,2497.7,4.00368245]
["bitfinex","ETHUSD",1748744082864,5.42488965,2498.0,2497.6,4.00376355]
["bitfinex","ETHUSD",1748744083697,5.42488965,2498.0,2497.5,4.00389272]
["bitfinex","ETHUSD",1748744084000,5.42488965,2498.0,2497.6,4.00384234]
["bitfinex","ETHUSD",1748744084204,5.42488965,2498.0,2497.5,4.00391848]
["bitfinex","ETHUSD",1748744084708,5.42488965,2498.0,2497.4,5.2761469]
["bitfinex","ETHUSD",1748744084879,5.42488965,2498.0,2497.6,4.00375834]
["bitfinex","ETHUSD",1748744085780,5.42488965,2498.0,2497.4,2.29582853]
["bitfinex","ETHUSD",1748744085985,13.42488965,2498.3,2497.4,6.29997976]
["bitfinex","ETHUSD",1748744086299,8.0,2498.2,2497.8,4.00339128]
["bitfinex","ETHUSD",1748744086666,8.0,2498.2,2497.9,4.00334422]
["bitfinex","ETHUSD",1748744087305,5.42488965,2498.6,2498.3,4.00266526]
["bitfinex","ETHUSD",1748744087802,5.42488965,2498.6,2498.2,4.0028128]
["bitfinex","ETHUSD",1748744088003,5.42488965,2498.6,2498.1,4.00297685]
["bitfinex","ETHUSD",1748744088207,9.42726082,2498.6,2498.1,4.00297685]
["bitfinex","ETHUSD",1748744088503,9.42770714,2498.3,2497.8,5.27444194]
["bitfinex","ETHUSD",1748744088715,9.42770714,2498.3,2497.8,1.271]
["bitfinex","ETHUSD",1748744088892,4.00312424,2498.1,2497.8,1.271]
["bitfinex","ETHUSD",1748744089205,5.42488965,2498.0,2497.8,1.271]
["bitfinex","ETHUSD",1748744089413,9.42813053,2498.0,2497.8,1.271]
["bitfinex","ETHUSD",1748744089787,5.42488965,2498.0,2497.8,1.271]
["bitfinex","ETHUSD",1748744089985,9.42810906,2498.0,2497.8,1.271]
["bitfinex","ETHUSD",1748744090383,5.42488965,2498.0,2497.8,1.271]
["bitfinex","ETHUSD",1748744091130,9.42810957,2498.0,2497.8,1.271]
["bitfinex","ETHUSD",1748744092237,4.00336282,2497.9,2497.8,1.271]
["bitfinex","ETHUSD",1748744092602,4.00336282,2497.9,2497.3,4.53236375]
["bitfinex","ETHUSD",1748744092815,5.42488965,2497.7,2496.7,0.39586284]
["bitfinex","ETHUSD",1748744093017,9.42864749,2497.7,2497.1,4.00450548]
["bitfinex","ETHUSD",1748744093339,4.00387683,2497.6,2497.1,4.00450548]
["bitfinex","ETHUSD",1748744093794,9.42864306,2497.7,2497.1,4.00450548]
["bitfinex","ETHUSD",1748744094498,5.42488965,2497.7,2497.2,4.00440417]
["bitfinex","ETHUSD",1748744094697,9.42861139,2497.7,2497.2,4.00440417]
["bitfinex","ETHUSD",1748744094898,9.42872683,2497.7,2497.1,4.00459972]
["bitfinex","ETHUSD",1748744095099,5.42488965,2497.7,2497.1,4.00464538]
["bitfinex","ETHUSD",1748744095299,4.00393375,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1748744095620,9.42864593,2497.7,2497.2,4.00446432]
["bitfinex","ETHUSD",1748744097037,9.42864593,2497.7,2497.1,5.37563132]
["bitfinex","ETHUSD",1748744097336,4.00385071,2497.6,2497.1,5.37563132]
["bitfinex","ETHUSD",1748744097536,9.42865058,2497.7,2497.1,5.37563132]
["bitfinex","ETHUSD",1748744098360,9.42865058,2497.7,2497.2,4.00446684]
["bitfinex","ETHUSD",1748744098752,9.42865058,2497.7,2497.1,1.37105514]
["bitfinex","ETHUSD",1748744098753,5.42488965,2497.7,2497.3,4.00430458]
["bitfinex","ETHUSD",1748744099031,5.42488965,2497.7,2497.5,4.00399503]
["bitfinex","ETHUSD",1748744099233,8.0,2497.9,2497.5,4.00399503]
["bitfinex","ETHUSD",1748744100295,1.3430292,2498.3,2497.4,0.7708]
["bitfinex","ETHUSD",1748744100296,0.7,2498.5,2497.4,0.7708]
["bitfinex","ETHUSD",1748744100536,5.42488965,2498.5,2497.5,0.51988]
["bitfinex","ETHUSD",1748744100735,5.42488965,2498.5,2498.1,4.00291809]
["bitfinex","ETHUSD",1748744101138,13.42488965,2498.7,2497.8,5.693]
["bitfinex","ETHUSD",1748744101347,5.42488965,2498.7,2497.8,5.693]
["bitfinex","ETHUSD",1748744101501,8.42876733,2498.9,2498.3,4.00259039]
["bitfinex","ETHUSD",1748744101844,9.42698109,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1748744102540,9.42747095,2498.4,2497.9,4.00327833]
["bitfinex","ETHUSD",1748744102709,9.42749124,2498.4,2497.8,5.692]
["bitfinex","ETHUSD",1748744102907,9.42751844,2498.4,2497.8,4.00340191]
["bitfinex","ETHUSD",1748744103135,9.42751844,2498.4,2497.5,0.51988]
["bitfinex","ETHUSD",1748744103136,9.42751844,2498.4,2497.9,4.00331766]
["bitfinex","ETHUSD",1748744103648,5.42488965,2498.4,2497.9,4.00331766]
["bitfinex","ETHUSD",1748744103859,9.42748645,2498.4,2497.9,4.00331766]
["bitfinex","ETHUSD",1748744104348,5.42488965,2498.4,2497.7,1.265]
["bitfinex","ETHUSD",1748744104511,5.42488965,2498.1,2497.7,1.265]
["bitfinex","ETHUSD",1748744104842,5.42488965,2498.4,2497.9,4.00320978]
["bitfinex","ETHUSD",1748744105135,5.42488965,2498.4,2498.0,4.00314215]
["bitfinex","ETHUSD",1748744105994,9.42746702,2498.4,2497.9,4.00329284]
["bitfinex","ETHUSD",1748744106834,5.42488965,2498.4,2497.9,4.00329284]
["bitfinex","ETHUSD",1748744107223,6.12488965,2498.4,2497.9,4.00329284]
["bitfinex","ETHUSD",1748744107522,0.37485128,2498.3,2497.9,4.00329284]
["bitfinex","ETHUSD",1748744107695,0.37485128,2498.3,2498.0,4.003146]
["bitfinex","ETHUSD",1748744107895,0.37485128,2498.3,2498.0,4.92383819]
["bitfinex","ETHUSD",1748744108141,0.37485128,2498.3,2497.8,0.7999]
["bitfinex","ETHUSD",1748744108142,0.37485128,2498.3,2498.1,4.00293959]
["bitfinex","ETHUSD",1748744108341,0.37485128,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1748744108712,0.37485128,2498.3,2498.2,4.04290484]
["bitfinex","ETHUSD",1748744108911,0.37485128,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1748744109313,4.00186615,2498.9,2498.3,4.00264451]
["bitfinex","ETHUSD",1748744109508,8.0,2499.0,2498.4,4.00251001]
["bitfinex","ETHUSD",1748744109843,5.124,2499.1,2498.1,4.424]
["bitfinex","ETHUSD",1748744109844,5.42488965,2498.9,2498.1,4.424]
["bitfinex","ETHUSD",1748744110012,6.12488965,2498.6,2498.0,0.7999]
["bitfinex","ETHUSD",1748744110338,6.12488965,2498.6,2497.7,6.0674577]
["bitfinex","ETHUSD",1748744110339,9.42771915,2498.3,2497.7,6.0674577]
["bitfinex","ETHUSD",1748744110536,5.42488965,2498.0,2497.7,1.264]
["bitfinex","ETHUSD",1748744111042,4.00340848,2497.9,2497.7,1.264]
["bitfinex","ETHUSD",1748744111234,5.42488965,2498.0,2497.7,1.264]
["bitfinex","ETHUSD",1748744112043,4.00339003,2497.9,2497.7,1.264]
["bitfinex","ETHUSD",1748744112215,9.42812071,2498.0,2497.7,1.264]
["bitfinex","ETHUSD",1748744113100,9.12590394,2498.2,2497.7,1.264]
["bitfinex","ETHUSD",1748744113101,4.00309258,2498.1,2497.7,1.264]
["bitfinex","ETHUSD",1748744113347,8.46828856,2498.3,2497.7,1.79078084]
["bitfinex","ETHUSD",1748744113550,4.00296937,2498.2,2497.7,5.26761606]
["bitfinex","ETHUSD",1748744113846,4.00296937,2498.2,2497.7,1.264]
["bitfinex","ETHUSD",1748744114249,8.46828856,2498.3,2497.7,1.264]
["bitfinex","ETHUSD",1748744114560,4.00325487,2498.0,2497.7,1.264]
["bitfinex","ETHUSD",1748744114705,4.40374873,2497.9,2497.7,1.264]
["bitfinex","ETHUSD",1748744115458,0.40032549,2497.9,2497.3,4.00430575]
["bitfinex","ETHUSD",1748744115661,5.42488965,2498.0,2497.1,4.00464538]
["bitfinex","ETHUSD",1748744115863,9.89593968,2498.3,2497.7,4.00357077]
["bitfinex","ETHUSD",1748744116166,4.00333362,2498.0,2497.4,4.00407478]
["bitfinex","ETHUSD",1748744116525,4.00342328,2497.9,2497.3,4.00429351]
["bitfinex","ETHUSD",1748744116839,4.00342328,2497.9,2497.4,4.00415632]
["bitfinex","ETHUSD",1748744117030,4.00329465,2498.0,2497.4,4.00412169]
["bitfinex","ETHUSD",1748744117232,12.00318625,2498.1,2497.4,4.80494174]
["bitfinex","ETHUSD",1748744117447,4.00338091,2497.9,2497.2,4.00446371]
["bitfinex","ETHUSD",1748744117760,7.9,2498.8,2497.3,0.55]
["bitfinex","ETHUSD",1748744117925,4.62679601,2498.5,2497.9,4.00321946]
["bitfinex","ETHUSD",1748744118329,0.62438475,2498.5,2498.1,4.00288287]
["bitfinex","ETHUSD",1748744118624,4.00211124,2498.7,2498.1,4.00292986]
["bitfinex","ETHUSD",1748744118852,5.78698846,2498.7,2498.1,4.00292986]
["bitfinex","ETHUSD",1748744119664,4.00224777,2498.6,2498.1,4.00292986]
["bitfinex","ETHUSD",1748744119867,4.00224777,2498.6,2497.9,4.00332788]
["bitfinex","ETHUSD",1748744119868,9.78487722,2498.7,2497.8,5.26846685]
["bitfinex","ETHUSD",1748744120076,4.00248706,2498.5,2498.0,4.00316616]
["bitfinex","ETHUSD",1748744120277,4.0022446,2498.6,2498.1,4.00293769]
["bitfinex","ETHUSD",1748744120460,9.78487722,2498.7,2498.2,4.00287911]
["bitfinex","ETHUSD",1748744120461,13.78704886,2498.7,2498.2,4.00287911]
["bitfinex","ETHUSD",1748744120665,5.42488965,2499.3,2498.7,4.00199697]
["bitfinex","ETHUSD",1748744120965,9.42659441,2499.0,2498.4,4.00247992]
["bitfinex","ETHUSD",1748744121149,9.42659441,2499.0,2498.5,4.00236963]
["bitfinex","ETHUSD",1748744121351,4.00176077,2498.9,2497.1,4.00451994]
["bitfinex","ETHUSD",1748744121647,5.38653975,2498.8,2498.3,4.00271335]
["bitfinex","ETHUSD",1748744121856,1.38456504,2498.8,2498.4,4.00248398]
["bitfinex","ETHUSD",1748744122150,4.00176471,2498.9,2498.4,4.00248398]
["bitfinex","ETHUSD",1748744122349,9.42657255,2499.0,2498.4,4.00248398]
["bitfinex","ETHUSD",1748744122673,4.419,2498.9,2498.4,4.00248398]
["bitfinex","ETHUSD",1748744123045,4.419,2498.9,2498.5,4.00239483]
["bitfinex","ETHUSD",1748744123780,5.42488965,2499.0,2498.5,4.00228361]
["bitfinex","ETHUSD",1748744124088,5.42488965,2499.0,2498.5,0.40022836]
["bitfinex","ETHUSD",1748744124268,0.33338429,2499.2,2498.3,4.418]
["bitfinex","ETHUSD",1748744124470,0.33338429,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1748744124675,4.00049618,2499.7,2499.2,4.00127066]
["bitfinex","ETHUSD",1748744124841,8.0,2499.7,2498.8,1.264]
["bitfinex","ETHUSD",1748744125185,8.72268929,2499.8,2499.3,4.00101924]
["bitfinex","ETHUSD",1748744125359,8.0,2499.8,2499.3,4.00101924]
["bitfinex","ETHUSD",1748744125559,0.4679777,2499.8,2499.3,4.00101616]
["bitfinex","ETHUSD",1748744125762,0.4679777,2499.8,2499.4,4.00092135]
["bitfinex","ETHUSD",1748744126081,0.4679777,2499.8,2499.3,4.00105308]
["bitfinex","ETHUSD",1748744126239,0.4679777,2499.8,2499.3,0.80022233]
["bitfinex","ETHUSD",1748744126659,4.46829921,2499.8,2499.3,4.8012861]
["bitfinex","ETHUSD",1748744126859,4.46829921,2499.8,2499.3,0.80022233]
["bitfinex","ETHUSD",1748744127188,0.4679777,2499.8,2499.4,4.00095458]
["bitfinex","ETHUSD",1748744127414,0.4679777,2499.8,2499.4,4.00087565]
["bitfinex","ETHUSD",1748744127703,0.4679777,2499.8,2499.5,0.4801098]
["bitfinex","ETHUSD",1748744128004,0.3739423,2499.9,2499.5,4.48087241]
["bitfinex","ETHUSD",1748744128357,4.37411139,2499.9,2499.5,0.4801098]
["bitfinex","ETHUSD",1748744128561,5.42488965,2499.8,2498.9,4.0016956]
["bitfinex","ETHUSD",1748744128758,5.42488965,2499.8,2499.0,4.00157487]
["bitfinex","ETHUSD",1748744128953,4.00071959,2499.6,2499.0,4.00157487]
["bitfinex","ETHUSD",1748744129496,0.82925669,2500.6,2498.9,4.00176077]
["bitfinex","ETHUSD",1748744129697,8.0,2500.0,2499.3,4.00102563]
["bitfinex","ETHUSD",1748744129995,4.00014506,2500.0,2499.4,4.0008504]
["bitfinex","ETHUSD",1748744130202,4.00016921,2499.9,2499.4,4.0008504]
["bitfinex","ETHUSD",1748744130360,4.00016921,2499.9,2499.3,4.00105199]
["bitfinex","ETHUSD",1748744130564,4.00038776,2499.8,2499.4,0.80021792]
["bitfinex","ETHUSD",1748744130898,4.00016027,2499.9,2499.1,4.416]
["bitfinex","ETHUSD",1748744131201,4.00016027,2499.9,2499.3,4.00103552]
["bitfinex","ETHUSD",1748744131562,4.00033029,2499.8,2499.3,4.00103552]
["bitfinex","ETHUSD",1748744131762,4.00052436,2499.7,2499.2,4.00117367]
["bitfinex","ETHUSD",1748744132099,4.00032306,2499.8,2499.3,4.00110312]
["bitfinex","ETHUSD",1748744132302,4.00005658,2500.0,2499.4,4.000828]
["bitfinex","ETHUSD",1748744132503,4.00005658,2500.0,2499.5,4.00078221]
["bitfinex","ETHUSD",1748744132862,9.42481081,2500.1,2499.6,4.00059541]
["bitfinex","ETHUSD",1748744133198,3.99990549,2500.1,2499.6,4.00059541]
["bitfinex","ETHUSD",1748744133402,3.99990549,2500.1,2499.7,0.40005954]
["bitfinex","ETHUSD",1748744133562,13.42488965,2500.3,2499.7,0.40005954]
["bitfinex","ETHUSD",1748744133764,3.99982196,2500.2,2499.6,4.00058029]
["bitfinex","ETHUSD",1748744134007,3.99968002,2500.2,2499.6,4.00058029]
["bitfinex","ETHUSD",1748744134302,3.99981752,2500.2,2499.6,4.00057507]
["bitfinex","ETHUSD",1748744134494,21.83743486,2500.3,2499.2,5.28910819]
["bitfinex","ETHUSD",1748744134495,3.99992182,2500.1,2499.4,4.00080158]
["bitfinex","ETHUSD",1748744134715,4.00041689,2499.8,2499.2,0.88173498]
["bitfinex","ETHUSD",1748744134867,4.00041689,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1748744135299,4.00088373,2499.5,2498.8,4.00188642]
["bitfinex","ETHUSD",1748744135505,4.00048175,2499.7,2499.2,4.00120147]
["bitfinex","ETHUSD",1748744135705,5.42488965,2500.0,2499.0,4.81317608]
["bitfinex","ETHUSD",1748744135878,4.00079064,2499.6,2499.0,5.16248736]
["bitfinex","ETHUSD",1748744136197,0.7,2499.7,2499.1,0.95744874]
["bitfinex","ETHUSD",1748744136698,4.00074027,2499.6,2499.1,0.95744874]
["bitfinex","ETHUSD",1748744136868,6.12488965,2499.7,2499.1,0.95744874]
["bitfinex","ETHUSD",1748744137186,6.12488965,2499.7,2499.0,0.7608]
["bitfinex","ETHUSD",1748744137187,4.00102613,2499.4,2499.0,0.7608]
["bitfinex","ETHUSD",1748744137507,4.00075185,2499.6,2499.0,4.76237434]
["bitfinex","ETHUSD",1748744137690,4.00097793,2499.4,2499.0,0.7608]
["bitfinex","ETHUSD",1748744137898,4.00087622,2499.5,2499.0,0.7608]
["bitfinex","ETHUSD",1748744138068,4.00087622,2499.5,2499.0,4.76239982]
["bitfinex","ETHUSD",1748744138400,4.00077227,2499.6,2499.1,4.00142869]
["bitfinex","ETHUSD",1748744138629,4.00025572,2499.9,2499.0,1.63723044]
["bitfinex","ETHUSD",1748744138772,4.00035413,2499.8,2499.3,4.0010022]
["bitfinex","ETHUSD",1748744139405,12.70007588,2500.0,2499.3,0.7608]
["bitfinex","ETHUSD",1748744139611,4.00027222,2499.9,2499.4,4.00088906]
["bitfinex","ETHUSD",1748744140911,0.04963537,2499.8,2499.3,0.7608]
["bitfinex","ETHUSD",1748744141215,4.00066898,2499.6,2499.1,8.4123603]
["bitfinex","ETHUSD",1748744141375,4.00084507,2499.5,2499.2,1.24139415]
["bitfinex","ETHUSD",1748744141721,4.0007091,2499.6,2499.1,4.00139895]
["bitfinex","ETHUSD",1748744141931,4.00056315,2499.7,2499.1,4.00139895]
["bitfinex","ETHUSD",1748744142210,4.00048005,2499.7,2499.0,4.00160064]
["bitfinex","ETHUSD",1748744142420,4.00104516,2499.4,2498.9,4.00172338]
["bitfinex","ETHUSD",1748744143106,4.00073713,2499.6,2498.9,4.00172338]
["bitfinex","ETHUSD",1748744143281,8.0,2499.8,2498.8,1.257]
["bitfinex","ETHUSD",1748744143475,4.00048412,2499.7,2499.1,4.00131073]
["bitfinex","ETHUSD",1748744143788,4.00048412,2499.7,2499.2,4.0012614]
["bitfinex","ETHUSD",1748744144298,4.0007318,2499.6,2499.1,4.00135657]
["bitfinex","ETHUSD",1748744144505,5.42488965,2499.7,2498.8,1.257]
["bitfinex","ETHUSD",1748744144730,4.00116432,2499.3,2498.8,5.25885697]
["bitfinex","ETHUSD",1748744145021,4.00101844,2499.4,2498.9,4.00175977]
["bitfinex","ETHUSD",1748744145573,4.00045353,2499.8,2498.9,0.55]
["bitfinex","ETHUSD",1748744145802,12.409,2499.9,2499.2,4.00112446]
["bitfinex","ETHUSD",1748744146022,16.40921354,2499.9,2499.3,4.00108222]
["bitfinex","ETHUSD",1748744146246,8.0,2500.0,2499.0,0.58088852]
["bitfinex","ETHUSD",1748744146449,12.409,2500.0,2499.5,4.00069598]
["bitfinex","ETHUSD",1748744146634,4.00020437,2499.9,2499.1,4.00144051]
["bitfinex","ETHUSD",1748744147147,4.00020437,2499.9,2499.3,4.00102803]
["bitfinex","ETHUSD",1748744147344,4.00033044,2499.8,2499.1,4.0013987]
["bitfinex","ETHUSD",1748744147644,4.00057129,2499.7,2499.2,4.00121447]
["bitfinex","ETHUSD",1748744148009,4.00038986,2499.8,2499.3,4.00111739]
["bitfinex","ETHUSD",1748744148646,14.9923462,2500.0,2499.0,0.58088852]
["bitfinex","ETHUSD",1748744148825,14.58347863,2500.0,2499.4,4.00086717]
["bitfinex","ETHUSD",1748744149027,18.99147863,2500.0,2499.0,4.00158106]
["bitfinex","ETHUSD",1748744149238,16.40813243,2500.0,2499.5,4.0007839]
["bitfinex","ETHUSD",1748744149442,12.408,2500.0,2499.5,4.0007839]
["bitfinex","ETHUSD",1748744149614,16.40811774,2500.0,2499.4,4.00087415]
["bitfinex","ETHUSD",1748744149816,4.00016061,2499.9,2499.4,4.00087415]
["bitfinex","ETHUSD",1748744150026,4.00033664,2499.8,2498.8,1.257]
["bitfinex","ETHUSD",1748744150354,4.00032423,2499.8,2499.3,4.00099594]
["bitfinex","ETHUSD",1748744151164,12.00005789,2500.0,2499.5,4.00071991]
["bitfinex","ETHUSD",1748744152548,4.00016383,2499.9,2499.4,4.00088569]
["bitfinex","ETHUSD",1748744153278,8.0,2500.0,2499.4,4.00088569]
["bitfinex","ETHUSD",1748744153477,5.42488965,2501.2,2499.6,0.55]
["bitfinex","ETHUSD",1748744153769,6.66737862,2501.2,2500.6,3.99901674]
["bitfinex","ETHUSD",1748744154172,6.66737862,2501.2,2500.7,3.99885229]
["bitfinex","ETHUSD",1748744154371,15.07155196,2501.2,2500.6,3.99898393]
["bitfinex","ETHUSD",1748744154575,0.54248897,2501.2,2500.6,3.99898393]
["bitfinex","ETHUSD",1748744154877,10.12266942,2501.4,2500.8,3.99863277]
["bitfinex","ETHUSD",1748744155064,3.99804396,2501.3,2500.7,3.99882717]
["bitfinex","ETHUSD",1748744155369,10.12268626,2501.4,2500.9,3.9985443]
["bitfinex","ETHUSD",1748744155573,6.12488965,2501.4,2500.9,3.9985443]
["bitfinex","ETHUSD",1748744155938,2.36830566,2501.6,2501.0,3.99825533]
["bitfinex","ETHUSD",1748744156134,4.405,2501.6,2500.7,3.99888031]
["bitfinex","ETHUSD",1748744156374,10.12221863,2501.7,2501.1,3.99820996]
["bitfinex","ETHUSD",1748744156589,8.0,2501.6,2501.1,3.99820996]
["bitfinex","ETHUSD",1748744156937,6.12488965,2501.7,2501.2,3.99798069]
["bitfinex","ETHUSD",1748744157744,6.12488965,2501.7,2500.8,4.79841994]
["bitfinex","ETHUSD",1748744157980,10.12218553,2501.7,2501.1,3.99811317]
["bitfinex","ETHUSD",1748744158198,0.7,2501.7,2501.2,0.39981132]
["bitfinex","ETHUSD",1748744158492,0.46776947,2501.9,2501.7,3.99721419]
["bitfinex","ETHUSD",1748744158711,0.46776947,2501.9,2501.3,5.69497537]
["bitfinex","ETHUSD",1748744158712,0.46776947,2501.9,2501.6,3.99738188]
["bitfinex","ETHUSD",1748744158893,0.46776947,2501.9,2501.5,3.9974733]
["bitfinex","ETHUSD",1748744159078,0.46776947,2501.9,2501.6,3.99743851]
["bitfinex","ETHUSD",1748744159442,3.99666914,2502.1,2501.6,3.99743851]
["bitfinex","ETHUSD",1748744159675,3.99666914,2502.1,2501.5,3.99753057]
["bitfinex","ETHUSD",1748744159944,11.99632379,2502.3,2501.5,3.99753057]
["bitfinex","ETHUSD",1748744159945,3.99681552,2502.0,2501.5,1.36502916]
["bitfinex","ETHUSD",1748744160141,3.99669296,2502.1,2501.3,5.655]
["bitfinex","ETHUSD",1748744160458,3.99697572,2501.9,2501.4,3.99774726]
["bitfinex","ETHUSD",1748744160793,3.99687046,2502.0,2501.4,3.99774726]
["bitfinex","ETHUSD",1748744160989,5.42488965,2501.9,2501.3,1.251]
["bitfinex","ETHUSD",1748744161280,9.42189391,2501.9,2501.3,1.251]
["bitfinex","ETHUSD",1748744161482,5.42488965,2501.9,2501.4,3.99774435]
["bitfinex","ETHUSD",1748744161647,5.42488965,2501.9,2501.3,1.251]
["bitfinex","ETHUSD",1748744161852,3.99715242,2501.8,2501.3,5.24888338]
["bitfinex","ETHUSD",1748744162263,3.99735516,2501.7,2501.3,1.251]
["bitfinex","ETHUSD",1748744162642,8.39883803,2502.0,2501.3,1.251]
["bitfinex","ETHUSD",1748744162841,3.99696871,2501.9,2501.3,1.251]
["bitfinex","ETHUSD",1748744163068,3.99696871,2501.9,2501.0,3.99831552]
["bitfinex","ETHUSD",1748744163069,3.99747228,2501.6,2501.0,3.99831552]
["bitfinex","ETHUSD",1748744163281,3.99747228,2501.6,2501.1,5.651]
["bitfinex","ETHUSD",1748744163775,3.99771084,2501.5,2501.1,1.25]
["bitfinex","ETHUSD",1748744163988,1.34195854,2501.6,2501.1,1.25]
["bitfinex","ETHUSD",1748744164277,3.99737104,2501.7,2501.1,5.24816329]
["bitfinex","ETHUSD",1748744164490,3.99748476,2501.6,2501.1,1.25]
["bitfinex","ETHUSD",1748744164659,3.99741916,2501.7,2501.1,5.24813678]
["bitfinex","ETHUSD",1748744165007,3.99770112,2501.5,2501.1,1.25]
["bitfinex","ETHUSD",1748744165147,5.42488965,2501.8,2501.1,1.25]
["bitfinex","ETHUSD",1748744165148,3.99777843,2501.4,2501.1,1.25]
["bitfinex","ETHUSD",1748744165346,9.42251183,2501.5,2501.1,1.25]
["bitfinex","ETHUSD",1748744165652,9.82488965,2501.5,2500.5,1.25]
["bitfinex","ETHUSD",1748744165859,9.42304832,2501.2,2500.5,5.24918818]
["bitfinex","ETHUSD",1748744166191,9.82488965,2501.5,2500.7,3.99872335]
["bitfinex","ETHUSD",1748744166395,9.82488965,2501.5,2500.9,3.99841261]
["bitfinex","ETHUSD",1748744166605,3.99796565,2501.3,2500.8,4.39851478]
["bitfinex","ETHUSD",1748744166754,3.99812106,2501.2,2500.5,5.24917728]
["bitfinex","ETHUSD",1748744166952,5.42488965,2500.9,2500.0,4.0]
["bitfinex","ETHUSD",1748744167202,9.82388965,2500.9,2499.7,1.6818]
["bitfinex","ETHUSD",1748744167357,5.42488965,2500.6,2500.1,3.99975404]
["bitfinex","ETHUSD",1748744167552,5.42488965,2500.6,2500.2,3.99964608]
["bitfinex","ETHUSD",1748744167775,4.399,2500.9,2499.8,5.25024492]
["bitfinex","ETHUSD",1748744167960,4.399,2500.9,2500.3,3.99947037]
["bitfinex","ETHUSD",1748744167961,3.99873532,2500.8,2500.3,3.99947037]
["bitfinex","ETHUSD",1748744168181,4.399,2500.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748744168182,3.99923424,2500.5,2499.8,4.00032002]
["bitfinex","ETHUSD",1748744168378,3.9994422,2500.4,2499.9,4.56834554]
["bitfinex","ETHUSD",1748744168556,3.9994422,2500.4,2499.9,0.568212]
["bitfinex","ETHUSD",1748744168957,5.42488965,2500.7,2499.9,4.56826084]
["bitfinex","ETHUSD",1748744168958,3.9992653,2500.5,2499.9,4.56826084]
["bitfinex","ETHUSD",1748744169198,3.9992653,2500.5,2500.0,3.99993806]
["bitfinex","ETHUSD",1748744169709,8.3982653,2500.5,2500.0,3.99993806]
["bitfinex","ETHUSD",1748744170020,4.399,2500.5,2499.9,0.568212]
["bitfinex","ETHUSD",1748744170203,3.99965738,2500.3,2499.7,6.10539827]
["bitfinex","ETHUSD",1748744170696,3.99974232,2500.2,2499.7,2.105]
["bitfinex","ETHUSD",1748744171194,0.7,2500.2,2499.9,4.00002213]
["bitfinex","ETHUSD",1748744171612,0.7,2500.2,2499.7,2.105]
["bitfinex","ETHUSD",1748744171805,0.7,2500.2,2499.8,4.00030584]
["bitfinex","ETHUSD",1748744171975,0.7,2500.2,2499.8,5.01089753]
["bitfinex","ETHUSD",1748744172372,0.98238897,2500.5,2499.8,1.01059169]
["bitfinex","ETHUSD",1748744172577,0.7,2500.5,2499.8,4.00016752]
["bitfinex","ETHUSD",1748744172804,9.09733536,2500.5,2499.8,4.00016752]
["bitfinex","ETHUSD",1748744173015,9.09733536,2500.5,2499.9,4.00016]
["bitfinex","ETHUSD",1748744173309,3.99937374,2500.4,2499.9,4.00016]
["bitfinex","ETHUSD",1748744173499,3.99937374,2500.4,2499.8,4.00024454]
["bitfinex","ETHUSD",1748744173700,3.99937374,2500.4,2499.7,2.105]
["bitfinex","ETHUSD",1748744173701,4.69993891,2500.1,2499.7,2.105]
["bitfinex","ETHUSD",1748744174014,0.7,2500.1,2499.7,1.25]
["bitfinex","ETHUSD",1748744174217,4.000006,2500.0,2499.7,1.25]
["bitfinex","ETHUSD",1748744174377,4.69992354,2500.1,2499.7,1.25]
["bitfinex","ETHUSD",1748744174573,0.7,2500.1,2499.7,1.25]
["bitfinex","ETHUSD",1748744174994,0.7,2500.1,2499.7,5.25047729]
["bitfinex","ETHUSD",1748744175211,0.7,2500.1,2499.7,1.25]
["bitfinex","ETHUSD",1748744175212,4.69986509,2500.1,2499.7,1.25]
["bitfinex","ETHUSD",1748744176036,9.09790962,2500.1,2499.7,1.25]
["bitfinex","ETHUSD",1748744176200,5.098,2500.1,2499.7,5.25044637]
["bitfinex","ETHUSD",1748744176407,0.7,2500.1,2499.8,4.00029353]
["bitfinex","ETHUSD",1748744176731,8.7,2500.4,2499.9,4.00006812]
["bitfinex","ETHUSD",1748744176912,8.0,2500.4,2500.2,3.99962683]
["bitfinex","ETHUSD",1748744177108,8.7,2500.7,2500.2,3.99959976]
["bitfinex","ETHUSD",1748744177311,0.7,2500.7,2499.9,0.7798]
["bitfinex","ETHUSD",1748744177633,3.9986036,2500.9,2500.1,0.55]
["bitfinex","ETHUSD",1748744177809,8.0,2500.8,2500.2,3.99968002]
["bitfinex","ETHUSD",1748744178221,8.0,2500.8,2500.4,3.99927659]
["bitfinex","ETHUSD",1748744178418,3.9986036,2500.9,2500.4,3.99927659]
["bitfinex","ETHUSD",1748744178902,3.99850318,2501.0,2500.4,3.99927659]
["bitfinex","ETHUSD",1748744179119,3.99807241,2501.3,2500.7,3.99877455]
["bitfinex","ETHUSD",1748744179325,3.99840702,2501.0,2500.5,1.251]
["bitfinex","ETHUSD",1748744179529,3.99840702,2501.0,2500.5,5.25017177]
["bitfinex","ETHUSD",1748744179733,4.397,2501.2,2500.5,1.251]
["bitfinex","ETHUSD",1748744180064,3.99777544,2501.4,2500.7,3.99879656]
["bitfinex","ETHUSD",1748744180338,3.99777544,2501.4,2500.8,3.99863496]
["bitfinex","ETHUSD",1748744180504,8.39477544,2501.4,2500.7,3.99879656]
["bitfinex","ETHUSD",1748744180701,8.0,2501.3,2500.7,4.523805]
["bitfinex","ETHUSD",1748744180899,12.396,2501.4,2500.8,3.99868239]
["bitfinex","ETHUSD",1748744181107,8.0,2501.4,2501.0,3.99838765]
["bitfinex","ETHUSD",1748744181308,8.0,2501.4,2500.7,0.52497966]
["bitfinex","ETHUSD",1748744181509,8.0,2501.4,2501.1,3.99814645]
["bitfinex","ETHUSD",1748744181711,5.42488965,2501.8,2501.2,3.99794307]
["bitfinex","ETHUSD",1748744182330,3.99740225,2501.7,2501.1,4.39800701]
["bitfinex","ETHUSD",1748744183358,3.99745331,2501.6,2501.1,4.39800701]
["bitfinex","ETHUSD",1748744183888,3.99745331,2501.6,2501.1,0.39981465]
["bitfinex","ETHUSD",1748744184443,3.99733053,2501.7,2501.1,0.39981465]
["bitfinex","ETHUSD",1748744184644,3.99733053,2501.7,2501.1,4.39803366]
["bitfinex","ETHUSD",1748744186144,9.81888965,2501.8,2501.2,4.83767139]
["bitfinex","ETHUSD",1748744186483,4.69730196,2501.7,2501.2,4.83767139]
["bitfinex","ETHUSD",1748744186679,0.7,2501.7,2501.3,3.9978943]
["bitfinex","ETHUSD",1748744187050,4.69729438,2501.7,2501.2,4.83765011]
["bitfinex","ETHUSD",1748744187498,0.7,2501.7,2501.2,4.83765011]
["bitfinex","ETHUSD",1748744188163,4.69730693,2501.7,2501.2,4.83765011]
["bitfinex","ETHUSD",1748744189060,0.7,2501.7,2501.3,3.99785015]
["bitfinex","ETHUSD",1748744189379,4.69731983,2501.7,2501.2,4.83765194]
["bitfinex","ETHUSD",1748744190280,3.99744391,2501.6,2501.1,3.99818203]
["bitfinex","ETHUSD",1748744190446,4.69744391,2501.6,2501.1,3.99818203]
["bitfinex","ETHUSD",1748744190646,0.7,2501.6,2501.1,3.99818203]
["bitfinex","ETHUSD",1748744191275,0.7,2501.6,2501.2,3.99807312]
["bitfinex","ETHUSD",1748744191484,0.7,2501.6,2500.9,0.40558148]
["bitfinex","ETHUSD",1748744191784,0.7,2501.6,2501.3,3.99782537]
["bitfinex","ETHUSD",1748744191962,0.7,2501.6,2501.1,3.99812946]
["bitfinex","ETHUSD",1748744191963,0.7,2501.6,2501.2,3.99800188]
["bitfinex","ETHUSD",1748744192183,0.7,2501.6,2501.3,0.79961313]
["bitfinex","ETHUSD",1748744192480,13.81601247,2501.8,2501.3,0.79961313]
["bitfinex","ETHUSD",1748744192657,5.42488965,2501.8,2501.3,4.7974811]
["bitfinex","ETHUSD",1748744192866,4.392,2501.7,2501.3,4.7974811]
["bitfinex","ETHUSD",1748744193358,8.38929018,2501.7,2501.3,0.79961313]
["bitfinex","ETHUSD",1748744193572,4.392,2501.7,2501.3,3.99788737]
["bitfinex","ETHUSD",1748744193778,4.392,2501.7,2501.2,3.99799696]
["bitfinex","ETHUSD",1748744194486,4.392,2501.7,2501.3,3.99787548]
["bitfinex","ETHUSD",1748744194785,12.391,2501.9,2501.5,3.99751381]
["bitfinex","ETHUSD",1748744195277,8.0,2501.9,2501.5,3.9975319]
["bitfinex","ETHUSD",1748744195499,8.0,2501.9,2501.5,3.99748351]
["bitfinex","ETHUSD",1748744196144,8.0,2501.9,2501.4,3.99769338]
["bitfinex","ETHUSD",1748744196341,8.0,2501.9,2501.2,3.99804235]
["bitfinex","ETHUSD",1748744196591,11.99707805,2501.9,2501.4,3.99768099]
["bitfinex","ETHUSD",1748744197586,8.0,2501.9,2501.4,3.99768099]
["bitfinex","ETHUSD",1748744197791,11.99698828,2501.9,2501.2,3.99802856]
["bitfinex","ETHUSD",1748744198079,11.99703305,2501.9,2501.1,4.39]
["bitfinex","ETHUSD",1748744198249,11.99703305,2501.9,2501.4,3.99767942]
["bitfinex","ETHUSD",1748744198450,11.99703305,2501.9,2501.3,3.99784475]
["bitfinex","ETHUSD",1748744199441,9.42224672,2501.7,2501.2,0.439]
["bitfinex","ETHUSD",1748744199682,9.42224672,2501.7,2501.0,3.99836218]
["bitfinex","ETHUSD",1748744200048,3.99744838,2501.6,2501.1,3.99815577]
["bitfinex","ETHUSD",1748744200242,9.42222232,2501.7,2501.1,3.99815577]
["bitfinex","ETHUSD",1748744200559,9.42222232,2501.7,2501.2,3.9980507]
["bitfinex","ETHUSD",1748744200958,9.42225592,2501.7,2501.1,3.99818334]
["bitfinex","ETHUSD",1748744201182,9.42225592,2501.7,2501.1,4.83761868]
["bitfinex","ETHUSD",1748744201685,3.99747838,2501.6,2501.1,4.83761868]
["bitfinex","ETHUSD",1748744202183,3.99761942,2501.5,2501.1,0.83943534]
["bitfinex","ETHUSD",1748744202585,3.99792108,2501.3,2500.7,4.52374573]
["bitfinex","ETHUSD",1748744202787,5.42488965,2501.1,2500.5,1.245]
["bitfinex","ETHUSD",1748744202954,5.42488965,2501.1,2500.7,3.99880096]
["bitfinex","ETHUSD",1748744203290,5.42488965,2501.1,2500.7,4.92308508]
["bitfinex","ETHUSD",1748744204191,5.42488965,2501.1,2500.7,0.92428412]
["bitfinex","ETHUSD",1748744204365,5.42488965,2501.1,2500.7,4.9231431]
["bitfinex","ETHUSD",1748744204884,9.42314237,2501.1,2500.7,0.92428412]
["bitfinex","ETHUSD",1748744205183,6.12488965,2501.1,2500.7,3.99883777]
["bitfinex","ETHUSD",1748744206090,6.12488965,2501.1,2500.8,3.99870691]
["bitfinex","ETHUSD",1748744206450,6.12488965,2501.1,2500.9,3.99853264]
["bitfinex","ETHUSD",1748744206650,6.12488965,2501.1,2500.8,3.99859795]
["bitfinex","ETHUSD",1748744206883,5.42488965,2501.1,2500.9,3.99849726]
["bitfinex","ETHUSD",1748744207090,5.42488965,2501.1,2500.8,3.9986342]
["bitfinex","ETHUSD",1748744207794,0.02,2650.9,2500.8,3.9986342]
["bitfinex","ETHUSD",1748744207795,0.7,2501.6,2501.3,3.99783494]
["bitfinex","ETHUSD",1748744208090,5.42488965,2501.7,2501.4,3.99767829]
["bitfinex","ETHUSD",1748744208591,12.387,2501.9,2501.6,3.99734572]
["bitfinex","ETHUSD",1748744208793,12.387,2501.9,2501.5,3.99752391]
["bitfinex","ETHUSD",1748744209679,12.387,2501.9,2501.4,4.77809317]
["bitfinex","ETHUSD",1748744210190,12.387,2501.9,2501.3,3.99787376]
["bitfinex","ETHUSD",1748744210191,3.99719909,2501.8,2501.3,3.99791119]
["bitfinex","ETHUSD",1748744210391,5.42488965,2501.7,2501.3,3.99791119]
["bitfinex","ETHUSD",1748744211103,0.7,2501.6,2501.1,3.99812285]
["bitfinex","ETHUSD",1748744211419,0.7,2501.6,2501.2,3.99805347]
["bitfinex","ETHUSD",1748744211700,0.7,2501.6,2501.2,3.99806388]
["bitfinex","ETHUSD",1748744212059,0.7,2501.6,2501.3,3.99791534]
["bitfinex","ETHUSD",1748744214183,5.42488965,2501.7,2501.3,3.99791534]
["bitfinex","ETHUSD",1748744214687,5.42488965,2501.7,2501.2,3.99801818]
["bitfinex","ETHUSD",1748744215121,3.99757514,2501.6,2500.9,5.79350378]
["bitfinex","ETHUSD",1748744215406,3.99762537,2501.5,2501.0,3.99830472]
["bitfinex","ETHUSD",1748744215604,5.42488965,2501.4,2500.9,3.99848564]
["bitfinex","ETHUSD",1748744216224,9.42266895,2501.4,2500.9,3.99848564]
["bitfinex","ETHUSD",1748744216387,3.99801304,2501.3,2500.8,6.03743942]
["bitfinex","ETHUSD",1748744216589,9.42273385,2501.4,2500.8,6.03743942]
["bitfinex","ETHUSD",1748744217100,4.384,2501.3,2500.8,0.79976116]
["bitfinex","ETHUSD",1748744217307,8.38193748,2501.3,2500.8,4.79839836]
["bitfinex","ETHUSD",1748744217514,3.99812785,2501.2,2500.7,3.99878394]
["bitfinex","ETHUSD",1748744217729,4.383,2501.3,2501.0,3.99827023]
["bitfinex","ETHUSD",1748744217878,4.383,2501.3,2500.9,3.99847693]
["bitfinex","ETHUSD",1748744218075,4.383,2501.3,2500.9,3.99847682]
["bitfinex","ETHUSD",1748744218277,4.383,2501.3,2500.9,4.79818523]
["bitfinex","ETHUSD",1748744218489,4.383,2501.3,2501.0,3.99839862]
["bitfinex","ETHUSD",1748744218689,9.80788965,2501.3,2500.6,1.239]
["bitfinex","ETHUSD",1748744218891,3.99836758,2501.1,2500.6,5.23795755]
["bitfinex","ETHUSD",1748744219086,3.99836758,2501.1,2500.4,4.40462342]
["bitfinex","ETHUSD",1748744219087,3.99870209,2500.9,2500.3,3.99944367]
["bitfinex","ETHUSD",1748744219277,4.383,2500.9,2500.3,3.99944367]
["bitfinex","ETHUSD",1748744220012,8.38164068,2500.9,2500.4,3.99934033]
["bitfinex","ETHUSD",1748744220686,4.383,2500.9,2500.5,3.99919529]
["bitfinex","ETHUSD",1748744220889,4.383,2500.9,2500.5,3.99904653]
["bitfinex","ETHUSD",1748744222847,8.38159573,2500.9,2500.3,3.99937306]
["bitfinex","ETHUSD",1748744223014,4.383,2500.9,2500.3,4.5630107]
["bitfinex","ETHUSD",1748744223451,4.383,2500.9,2500.4,3.9992295]
["bitfinex","ETHUSD",1748744223654,8.38157739,2500.9,2500.4,3.9992295]
["bitfinex","ETHUSD",1748744223856,8.38157739,2500.9,2500.3,4.56310096]
["bitfinex","ETHUSD",1748744224159,4.383,2500.9,2500.3,4.56309715]
["bitfinex","ETHUSD",1748744224355,4.383,2500.9,2500.4,3.99927265]
["bitfinex","ETHUSD",1748744224853,8.38156769,2500.9,2500.4,3.99927265]
["bitfinex","ETHUSD",1748744225055,5.42488965,2500.7,2499.0,8.73149903]
["bitfinex","ETHUSD",1748744225237,0.04963537,2500.8,2498.1,2.4]
["bitfinex","ETHUSD",1748744225238,5.42488965,2500.4,2499.1,1.239]
["bitfinex","ETHUSD",1748744225423,9.42488247,2500.1,2499.6,4.00063597]
["bitfinex","ETHUSD",1748744225626,5.42488965,2500.4,2499.5,4.00080016]
["bitfinex","ETHUSD",1748744225843,7.9,2501.3,2499.8,4.00027916]
["bitfinex","ETHUSD",1748744226040,13.42488965,2501.1,2500.7,3.99888031]
["bitfinex","ETHUSD",1748744226257,13.42488965,2501.1,2500.6,3.99893307]
["bitfinex","ETHUSD",1748744226418,17.42315499,2501.1,2500.6,3.99893307]
["bitfinex","ETHUSD",1748744226619,3.99840063,2501.0,2500.4,3.9992742]
["bitfinex","ETHUSD",1748744226851,3.99896806,2500.7,2500.2,3.99965859]
["bitfinex","ETHUSD",1748744228013,5.42488965,2500.8,2500.1,1.239]
["bitfinex","ETHUSD",1748744228253,9.80588965,2500.8,2500.1,1.239]
["bitfinex","ETHUSD",1748744228462,9.80588965,2500.8,2500.5,3.99918163]
["bitfinex","ETHUSD",1748744228624,9.80588965,2500.8,2500.6,3.99903993]
["bitfinex","ETHUSD",1748744228949,5.42488965,2501.1,2500.1,1.239]
["bitfinex","ETHUSD",1748744229148,5.42488965,2501.1,2500.5,3.99911916]
["bitfinex","ETHUSD",1748744229357,3.99840991,2501.0,2500.5,3.99911916]
["bitfinex","ETHUSD",1748744229563,13.80322401,2501.1,2500.6,3.99903607]
["bitfinex","ETHUSD",1748744229715,9.80488965,2501.1,2500.7,3.99883838]
["bitfinex","ETHUSD",1748744229916,5.42488965,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1748744230118,8.0,2501.5,2500.5,4.45412015]
["bitfinex","ETHUSD",1748744230351,17.4225842,2501.5,2500.9,3.99845514]
["bitfinex","ETHUSD",1748744230660,17.80488965,2501.5,2501.0,3.99830616]
["bitfinex","ETHUSD",1748744231116,17.80488965,2501.5,2500.6,0.7552]
["bitfinex","ETHUSD",1748744231317,9.4229991,2501.2,2500.7,3.99879774]
["bitfinex","ETHUSD",1748744231759,5.42488965,2501.2,2500.7,3.99879774]
["bitfinex","ETHUSD",1748744232258,5.42488965,2501.2,2500.9,3.99851627]
["bitfinex","ETHUSD",1748744233354,5.42488965,2501.2,2500.8,3.99864205]
["bitfinex","ETHUSD",1748744234058,5.42488965,2501.2,2500.7,4.91964817]
["bitfinex","ETHUSD",1748744234277,5.42488965,2501.2,2500.8,3.9986879]
["bitfinex","ETHUSD",1748744234422,5.42488965,2501.2,2500.9,3.99850567]
["bitfinex","ETHUSD",1748744234821,5.42488965,2501.2,2500.8,3.99864747]
["bitfinex","ETHUSD",1748744235045,5.42488965,2501.2,2500.8,4.96600008]
["bitfinex","ETHUSD",1748744235450,5.42488965,2501.2,2500.9,3.99842408]
["bitfinex","ETHUSD",1748744236045,5.42488965,2501.2,2500.8,4.96605567]
["bitfinex","ETHUSD",1748744236230,5.42488965,2501.2,2500.8,0.96735261]
["bitfinex","ETHUSD",1748744236432,5.42488965,2501.2,2500.8,3.99870684]
["bitfinex","ETHUSD",1748744236650,5.42488965,2501.2,2500.9,3.9984409]
["bitfinex","ETHUSD",1748744237384,9.19149135,2502.5,2500.9,3.9984409]
["bitfinex","ETHUSD",1748744237385,5.42488965,2501.8,2500.9,1.239]
["bitfinex","ETHUSD",1748744237548,3.99746624,2501.6,2501.1,3.99812352]
["bitfinex","ETHUSD",1748744237743,11.99746624,2501.6,2501.1,4.92167594]
["bitfinex","ETHUSD",1748744237984,4.378,2501.7,2501.1,4.92175512]
["bitfinex","ETHUSD",1748744237985,8.0,2501.7,2501.1,4.92175512]
["bitfinex","ETHUSD",1748744238283,9.42210543,2501.8,2501.3,3.99787751]
["bitfinex","ETHUSD",1748744238666,9.42204434,2501.8,2501.3,3.99789831]
["bitfinex","ETHUSD",1748744239190,9.42204434,2501.8,2501.2,3.99799619]
["bitfinex","ETHUSD",1748744239351,3.99728235,2501.7,2501.2,5.32766928]
["bitfinex","ETHUSD",1748744239851,9.42208795,2501.8,2501.3,3.99779239]
["bitfinex","ETHUSD",1748744240382,9.37208795,2501.8,2501.3,3.99779239]
["bitfinex","ETHUSD",1748744240588,5.37488965,2501.8,2501.4,3.99765248]
["bitfinex","ETHUSD",1748744240965,9.37207745,2501.8,2501.3,3.99783796]
["bitfinex","ETHUSD",1748744241186,3.99730013,2501.7,2501.3,1.02492584]
["bitfinex","ETHUSD",1748744241390,9.37207135,2501.8,2501.3,5.02284031]
["bitfinex","ETHUSD",1748744242486,9.37202626,2501.8,2501.3,5.0227426]
["bitfinex","ETHUSD",1748744242892,5.37488965,2501.8,2501.4,3.99775769]
["bitfinex","ETHUSD",1748744243692,5.37488965,2501.8,2501.5,0.7821]
["bitfinex","ETHUSD",1748744244363,0.62508655,2502.2,2501.5,5.36012536]
["bitfinex","ETHUSD",1748744244553,8.0,2502.1,2501.7,3.99726131]
["bitfinex","ETHUSD",1748744245052,0.62508655,2502.2,2501.5,1.36257835]
["bitfinex","ETHUSD",1748744245363,0.62508655,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1748744245685,0.62508655,2502.2,2502.1,6.02897963]
["bitfinex","ETHUSD",1748744246399,8.0,2502.8,2502.1,3.9965603]
["bitfinex","ETHUSD",1748744246604,12.374,2502.6,2502.1,3.99655588]
["bitfinex","ETHUSD",1748744246973,8.0,2502.6,2502.2,3.9963682]
["bitfinex","ETHUSD",1748744247200,8.0,2502.6,2502.3,3.99624429]
["bitfinex","ETHUSD",1748744247502,8.0,2502.6,2502.3,3.99624385]
["bitfinex","ETHUSD",1748744247671,8.0,2502.6,2502.2,3.99639912]
["bitfinex","ETHUSD",1748744247871,8.0,2502.6,2502.3,3.99630223]
["bitfinex","ETHUSD",1748744248111,8.0,2502.6,2502.4,0.8151]
["bitfinex","ETHUSD",1748744248299,5.42488965,2502.8,2502.4,0.8151]
["bitfinex","ETHUSD",1748744248603,9.42045503,2502.8,2502.4,0.8151]
["bitfinex","ETHUSD",1748744248775,5.42488965,2502.8,2502.4,4.8112557]
["bitfinex","ETHUSD",1748744248983,6.80421999,2502.8,2502.4,0.8151]
["bitfinex","ETHUSD",1748744249381,3.99581483,2502.7,2502.4,0.8151]
["bitfinex","ETHUSD",1748744250105,10.79981076,2502.8,2502.4,0.8151]
["bitfinex","ETHUSD",1748744250602,3.99573201,2502.7,2502.4,0.8151]
["bitfinex","ETHUSD",1748744251106,3.99584682,2502.6,2502.4,0.8151]
["bitfinex","ETHUSD",1748744251279,10.19647433,2502.5,2502.1,0.8266]
["bitfinex","ETHUSD",1748744251484,3.99619838,2502.4,2502.1,0.8266]
["bitfinex","ETHUSD",1748744251901,3.99678883,2502.1,2501.8,0.8266]
["bitfinex","ETHUSD",1748744252106,3.99683726,2502.0,2501.6,0.8266]
["bitfinex","ETHUSD",1748744252291,9.421857,2501.9,2501.6,0.8266]
["bitfinex","ETHUSD",1748744252902,5.42488965,2501.9,2501.6,0.8266]
["bitfinex","ETHUSD",1748744254533,9.42186438,2501.9,2501.6,0.8266]
["bitfinex","ETHUSD",1748744255031,5.42488965,2501.9,2501.6,0.8266]
["bitfinex","ETHUSD",1748744255459,8.0,2502.2,2501.6,1.80447567]
["bitfinex","ETHUSD",1748744255593,8.0,2502.2,2501.8,3.99702899]
["bitfinex","ETHUSD",1748744255801,9.79488965,2502.3,2501.9,3.99692072]
["bitfinex","ETHUSD",1748744256531,5.42488965,2502.3,2501.8,3.99702899]
["bitfinex","ETHUSD",1748744256737,4.37,2502.4,2502.0,3.99678545]
["bitfinex","ETHUSD",1748744256934,4.37,2502.4,2501.9,4.39659433]
["bitfinex","ETHUSD",1748744257122,9.06613488,2502.5,2501.9,4.39659433]
["bitfinex","ETHUSD",1748744257325,4.37,2502.5,2501.9,0.3997029]
["bitfinex","ETHUSD",1748744257526,8.36608806,2502.5,2501.9,4.39654088]
["bitfinex","ETHUSD",1748744258432,3.99618534,2502.4,2501.9,4.39654088]
["bitfinex","ETHUSD",1748744259623,3.99618534,2502.4,2501.9,5.20384088]
["bitfinex","ETHUSD",1748744260024,4.37,2502.5,2502.0,3.99668685]
["bitfinex","ETHUSD",1748744260229,4.37,2502.5,2502.1,3.9966021]
["bitfinex","ETHUSD",1748744260439,11.99558932,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1748744260731,10.12033568,2502.9,2502.3,3.99628937]
["bitfinex","ETHUSD",1748744261033,8.36453998,2502.8,2502.3,3.99628937]
["bitfinex","ETHUSD",1748744261208,4.369,2502.8,2502.3,3.99628937]
["bitfinex","ETHUSD",1748744261410,6.12488965,2502.9,2502.4,3.99614317]
["bitfinex","ETHUSD",1748744261745,4.368,2502.8,2502.4,3.99605924]
["bitfinex","ETHUSD",1748744263553,3.99536054,2503.0,2502.4,3.9960892]
["bitfinex","ETHUSD",1748744263765,11.99536782,2502.9,2502.5,0.7599]
["bitfinex","ETHUSD",1748744264131,11.99540909,2502.9,2502.5,0.7599]
["bitfinex","ETHUSD",1748744264456,8.0,2502.9,2502.5,0.7599]
["bitfinex","ETHUSD",1748744264662,8.0,2503.0,2502.5,0.7599]
["bitfinex","ETHUSD",1748744264871,8.0,2503.1,2502.7,3.99555348]
["bitfinex","ETHUSD",1748744265048,0.00929989,2503.4,2502.5,5.72580586]
["bitfinex","ETHUSD",1748744265658,4.00393865,2503.4,2502.9,3.99536229]
["bitfinex","ETHUSD",1748744265962,0.00929989,2503.4,2502.5,5.72580586]
["bitfinex","ETHUSD",1748744266253,0.00929989,2503.4,2503.2,3.99479111]
["bitfinex","ETHUSD",1748744266567,0.00929989,2503.4,2503.2,3.99479543]
["bitfinex","ETHUSD",1748744267140,0.00929989,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748744267471,0.00929989,2503.4,2503.2,3.99485977]
["bitfinex","ETHUSD",1748744267775,0.00929989,2503.4,2502.8,0.55]
["bitfinex","ETHUSD",1748744267972,4.00394501,2503.4,2502.8,3.99545331]
["bitfinex","ETHUSD",1748744268179,3.99464512,2503.4,2502.9,0.9223138]
["bitfinex","ETHUSD",1748744268364,3.99464512,2503.4,2502.9,4.91765861]
["bitfinex","ETHUSD",1748744268769,3.99475565,2503.3,2502.9,0.9223138]
["bitfinex","ETHUSD",1748744268974,3.99477226,2503.3,2502.9,0.9223138]
["bitfinex","ETHUSD",1748744269267,3.99476219,2503.3,2502.7,5.22756328]
["bitfinex","ETHUSD",1748744269436,3.99489849,2503.2,2502.7,5.22756328]
["bitfinex","ETHUSD",1748744269642,3.9947975,2503.3,2502.7,5.22756328]
["bitfinex","ETHUSD",1748744269884,3.9947975,2503.3,2502.8,3.99551222]
["bitfinex","ETHUSD",1748744270180,3.9947975,2503.3,2502.9,0.52275122]
["bitfinex","ETHUSD",1748744270375,8.36063046,2503.4,2502.9,0.52275122]
["bitfinex","ETHUSD",1748744270555,3.99463046,2503.4,2502.9,0.52275122]
["bitfinex","ETHUSD",1748744271881,3.99463046,2503.4,2502.9,4.51809601]
["bitfinex","ETHUSD",1748744272385,87.52574878,2503.5,2503.0,3.995159]
["bitfinex","ETHUSD",1748744272686,87.52574878,2503.5,2503.1,0.45179102]
["bitfinex","ETHUSD",1748744273047,3.99458681,2503.4,2503.1,0.45179102]
["bitfinex","ETHUSD",1748744273249,91.52019309,2503.5,2503.1,0.45179102]
["bitfinex","ETHUSD",1748744273450,3.99464456,2503.4,2502.8,3.99551256]
["bitfinex","ETHUSD",1748744273985,3.99464456,2503.4,2502.9,3.9953163]
["bitfinex","ETHUSD",1748744274489,3.99474785,2503.3,2502.8,3.99548829]
["bitfinex","ETHUSD",1748744274785,3.99474785,2503.3,2502.7,5.22765618]
["bitfinex","ETHUSD",1748744274786,3.99459396,2503.4,2502.9,3.99527764]
["bitfinex","ETHUSD",1748744274952,3.99459396,2503.4,2503.0,0.39952776]
["bitfinex","ETHUSD",1748744275152,87.52574878,2503.5,2503.0,0.39952776]
["bitfinex","ETHUSD",1748744275153,81.73134807,2503.5,2503.0,0.39952776]
["bitfinex","ETHUSD",1748744275393,81.73134964,2503.5,2503.0,4.39459313]
["bitfinex","ETHUSD",1748744275786,5.42488965,2503.4,2503.0,0.39952776]
["bitfinex","ETHUSD",1748744276585,5.42488965,2503.4,2503.0,4.39468908]
["bitfinex","ETHUSD",1748744276785,5.42488965,2503.4,2503.1,0.83899026]
["bitfinex","ETHUSD",1748744277574,77.73685913,2503.5,2503.1,4.83388278]
["bitfinex","ETHUSD",1748744278189,77.73685913,2503.5,2503.2,3.99486948]
["bitfinex","ETHUSD",1748744278486,0.00929989,2503.4,2503.2,3.99486948]
["bitfinex","ETHUSD",1748744278686,0.00929989,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748744278866,0.00929989,2503.4,2503.3,0.88285867]
["bitfinex","ETHUSD",1748744279365,0.00929989,2503.4,2503.2,3.99486948]
["bitfinex","ETHUSD",1748744279562,0.00929989,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748744279756,0.00929989,2503.4,2503.2,3.99477353]
["bitfinex","ETHUSD",1748744279957,0.00929989,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748744280156,0.00929989,2503.4,2503.2,3.99480022]
["bitfinex","ETHUSD",1748744280399,0.00929989,2503.4,2503.3,5.22980184]
["bitfinex","ETHUSD",1748744280856,0.00929989,2503.4,2503.3,1.23507488]
["bitfinex","ETHUSD",1748744281056,0.00929989,2503.4,2503.0,8.75562324]
["bitfinex","ETHUSD",1748744281366,0.00929989,2503.4,2503.0,4.76052776]
["bitfinex","ETHUSD",1748744281566,0.00929989,2503.4,2503.0,8.75565487]
["bitfinex","ETHUSD",1748744281867,0.00929989,2503.4,2503.1,3.99493115]
["bitfinex","ETHUSD",1748744282056,0.00929989,2503.4,2503.2,3.99483779]
["bitfinex","ETHUSD",1748744282256,0.00929989,2503.4,2503.2,5.26988948]
["bitfinex","ETHUSD",1748744282668,0.00929989,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1748744283393,0.00929989,2503.4,2503.2,5.26990055]
["bitfinex","ETHUSD",1748744283691,0.00929989,2503.4,2503.2,1.27505169]
["bitfinex","ETHUSD",1748744284198,0.00929989,2503.4,2503.0,4.39467326]
["bitfinex","ETHUSD",1748744284390,0.00929989,2503.4,2503.1,3.99500796]
["bitfinex","ETHUSD",1748744284569,0.00929989,2503.4,2503.2,3.99482445]
["bitfinex","ETHUSD",1748744284891,2.81773739,2503.4,2503.1,3.99497729]
["bitfinex","ETHUSD",1748744285469,2.81773739,2503.4,2503.2,3.99479659]
["bitfinex","ETHUSD",1748744285692,2.81773739,2503.4,2503.3,4.39420662]
["bitfinex","ETHUSD",1748744286076,2.8084375,2503.4,2503.3,0.39947966]
["bitfinex","ETHUSD",1748744286296,2.8084375,2503.4,2503.2,3.99486664]
["bitfinex","ETHUSD",1748744287193,2.8084375,2503.4,2503.0,0.39952776]
["bitfinex","ETHUSD",1748744287495,2.8084375,2503.2,2502.8,5.22243915]
["bitfinex","ETHUSD",1748744287669,2.8084375,2503.2,2503.0,3.99520186]
["bitfinex","ETHUSD",1748744287872,2.8084375,2503.2,2502.9,3.99528632]
["bitfinex","ETHUSD",1748744288260,2.8084375,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1748744289596,2.8084375,2503.2,2503.0,3.99511935]
["bitfinex","ETHUSD",1748744289771,2.8084375,2503.2,2503.0,4.91686263]
["bitfinex","ETHUSD",1748744291005,2.8084375,2503.2,2503.0,0.92174328]
["bitfinex","ETHUSD",1748744291777,2.8084375,2503.2,2502.4,0.4065034]
["bitfinex","ETHUSD",1748744292073,2.8084375,2503.0,2502.7,3.99561034]
["bitfinex","ETHUSD",1748744292303,2.8084375,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1748744292508,2.8084375,2503.0,2502.3,13.22326279]
["bitfinex","ETHUSD",1748744292806,2.8084375,2503.3,2502.5,3.99600399]
["bitfinex","ETHUSD",1748744293014,2.8084375,2503.3,2503.0,3.99517317]
["bitfinex","ETHUSD",1748744293321,2.8084375,2503.3,2502.9,3.99526698]
["bitfinex","ETHUSD",1748744294518,2.8084375,2503.3,2502.8,4.81928059]
["bitfinex","ETHUSD",1748744295219,6.80320361,2503.3,2502.8,4.81928059]
["bitfinex","ETHUSD",1748744295426,6.80320361,2503.3,2502.8,5.70078794]
["bitfinex","ETHUSD",1748744296415,2.8084375,2503.3,2502.9,3.99531884]
["bitfinex","ETHUSD",1748744296749,6.80320979,2503.3,2502.8,5.70080369]
["bitfinex","ETHUSD",1748744297402,6.80320979,2503.3,2502.8,4.87700369]
["bitfinex","ETHUSD",1748744297724,2.8084375,2503.1,2502.8,0.88150735]
["bitfinex","ETHUSD",1748744298016,2.8084375,2503.1,2502.9,0.61041102]
["bitfinex","ETHUSD",1748744299117,3.99529973,2503.0,2502.5,5.22293967]
["bitfinex","ETHUSD",1748744299301,6.80357037,2503.1,2502.5,5.22293967]
["bitfinex","ETHUSD",1748744299501,2.8084375,2503.1,2502.6,3.99581732]
["bitfinex","ETHUSD",1748744300117,6.80356169,2503.1,2502.6,3.99581732]
["bitfinex","ETHUSD",1748744300325,2.8084375,2503.1,2502.7,0.52228173]
["bitfinex","ETHUSD",1748744300552,6.80350323,2503.1,2502.7,0.52228173]
["bitfinex","ETHUSD",1748744300714,2.8084375,2502.9,2502.5,5.22289128]
["bitfinex","ETHUSD",1748744301032,2.8084375,2502.9,2502.7,3.99567238]
["bitfinex","ETHUSD",1748744301230,2.8084375,2503.1,2502.7,3.99567238]
["bitfinex","ETHUSD",1748744301527,2.8084375,2503.1,2502.7,4.91753364]
["bitfinex","ETHUSD",1748744301905,2.8084375,2503.3,2503.0,3.99520575]
["bitfinex","ETHUSD",1748744302138,77.73685913,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748744302326,77.73685913,2503.5,2503.2,3.99474395]
["bitfinex","ETHUSD",1748744302503,77.73685913,2503.5,2503.2,4.39421835]
["bitfinex","ETHUSD",1748744302703,77.73685913,2503.5,2503.2,4.39427989]
["bitfinex","ETHUSD",1748744303432,77.73685913,2503.5,2503.3,3.99465208]
["bitfinex","ETHUSD",1748744303835,77.73685913,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748744304035,77.73685913,2503.5,2503.3,3.99464882]
["bitfinex","ETHUSD",1748744304252,77.73685913,2503.5,2503.4,4.83346703]
["bitfinex","ETHUSD",1748744304605,77.73685913,2503.5,2503.4,6.06046703]
["bitfinex","ETHUSD",1748744304805,77.68685913,2503.5,2503.4,6.06046703]
["bitfinex","ETHUSD",1748744306654,77.68685913,2503.5,2503.4,6.61046703]
["bitfinex","ETHUSD",1748744307467,69.69788392,2503.5,2503.4,14.61046703]
["bitfinex","ETHUSD",1748744309147,69.69788392,2503.5,2503.4,18.95646703]
["bitfinex","ETHUSD",1748744310441,69.69788392,2503.5,2503.4,13.38346703]
["bitfinex","ETHUSD",1748744310752,69.69788392,2503.5,2503.4,18.95546703]
["bitfinex","ETHUSD",1748744314049,69.69788392,2503.5,2503.4,18.95446703]
["bitfinex","ETHUSD",1748744314839,69.69788392,2503.5,2503.4,18.95346703]
["bitfinex","ETHUSD",1748744315035,69.69788392,2503.5,2503.4,13.38346703]
["bitfinex","ETHUSD",1748744315246,69.69788392,2503.5,2503.4,18.40346703]
["bitfinex","ETHUSD",1748744315446,69.69788392,2503.5,2503.4,14.60446703]
["bitfinex","ETHUSD",1748744315664,69.69788392,2503.5,2503.4,18.95346703]
["bitfinex","ETHUSD",1748744318485,69.69788392,2503.5,2503.4,18.95246703]
["bitfinex","ETHUSD",1748744319548,69.69788392,2503.5,2503.4,14.60446703]
["bitfinex","ETHUSD",1748744319743,69.69788392,2503.5,2503.4,18.95246703]
["bitfinex","ETHUSD",1748744320196,69.69788392,2503.5,2503.4,13.38346703]
["bitfinex","ETHUSD",1748744320488,69.69788392,2503.5,2503.4,18.95146703]
["bitfinex","ETHUSD",1748744323880,69.69788392,2503.5,2503.4,19.76946703]
["bitfinex","ETHUSD",1748744328705,69.64788392,2503.5,2503.4,19.76946703]
["bitfinex","ETHUSD",1748744328914,67.62964399,2503.5,2503.4,19.76946703]
["bitfinex","ETHUSD",1748744330085,67.62964399,2503.5,2503.4,24.49946703]
["bitfinex","ETHUSD",1748744331406,67.62964399,2503.5,2503.4,33.12346703]
["bitfinex","ETHUSD",1748744331825,67.62964399,2503.5,2503.4,28.77646703]
["bitfinex","ETHUSD",1748744332109,67.62964399,2503.5,2503.4,33.11946703]
["bitfinex","ETHUSD",1748744335511,67.62964399,2503.5,2503.4,33.11846703]
["bitfinex","ETHUSD",1748744336386,67.62964399,2503.5,2503.4,33.11246703]
["bitfinex","ETHUSD",1748744336589,67.62964399,2503.5,2503.4,28.77046703]
["bitfinex","ETHUSD",1748744336780,67.62964399,2503.5,2503.4,33.11246703]
["bitfinex","ETHUSD",1748744340113,67.62964399,2503.5,2503.4,33.51182677]
["bitfinex","ETHUSD",1748744342311,67.62964399,2503.5,2503.4,33.50982677]
["bitfinex","ETHUSD",1748744342829,67.62964399,2503.5,2503.4,32.14182677]
["bitfinex","ETHUSD",1748744343137,67.62964399,2503.5,2503.4,27.80182677]
["bitfinex","ETHUSD",1748744343332,68.32964399,2503.5,2503.4,12.61856738]
["bitfinex","ETHUSD",1748744343499,68.32964399,2503.5,2503.4,16.95856738]
["bitfinex","ETHUSD",1748744345246,68.32964399,2503.5,2503.4,8.624]
["bitfinex","ETHUSD",1748744345442,71.13526483,2503.5,2503.3,1.215]
["bitfinex","ETHUSD",1748744345647,75.00515899,2503.5,2503.3,5.2097227]
["bitfinex","ETHUSD",1748744346333,0.00929989,2503.4,2503.3,5.2097227]
["bitfinex","ETHUSD",1748744350830,67.62964399,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748744351045,67.62964399,2503.5,2503.4,8.33256738]
["bitfinex","ETHUSD",1748744352354,67.62964399,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748744352543,67.62964399,2503.5,2503.4,8.33256738]
["bitfinex","ETHUSD",1748744354176,67.62964399,2503.5,2503.4,10.23679639]
["bitfinex","ETHUSD",1748744355871,67.62964399,2503.5,2503.4,18.23679639]
["bitfinex","ETHUSD",1748744356566,67.62964399,2503.5,2503.4,19.45079639]
["bitfinex","ETHUSD",1748744358448,67.62964399,2503.5,2503.4,24.18079639]
["bitfinex","ETHUSD",1748744360188,67.62964399,2503.5,2503.4,24.95879639]
["bitfinex","ETHUSD",1748744363488,67.62964399,2503.5,2503.4,24.95579639]
["bitfinex","ETHUSD",1748744364586,67.62964399,2503.5,2503.4,20.62179639]
["bitfinex","ETHUSD",1748744364889,67.62964399,2503.5,2503.4,24.40479639]
["bitfinex","ETHUSD",1748744365277,67.62964399,2503.5,2503.4,24.17679639]
["bitfinex","ETHUSD",1748744365717,67.62964399,2503.5,2503.4,9.93956738]
["bitfinex","ETHUSD",1748744365885,67.62964399,2503.5,2503.4,14.27256738]
["bitfinex","ETHUSD",1748744366086,67.62964399,2503.5,2503.4,9.93956738]
["bitfinex","ETHUSD",1748744366312,67.62964399,2503.5,2503.4,14.27256738]
["bitfinex","ETHUSD",1748744367284,67.62964399,2503.5,2503.4,14.82256738]
["bitfinex","ETHUSD",1748744367520,67.62964399,2503.5,2503.4,22.82256738]
["bitfinex","ETHUSD",1748744368137,67.62964399,2503.5,2503.4,17.27456738]
["bitfinex","ETHUSD",1748744368345,67.62964399,2503.5,2503.4,22.81556738]
["bitfinex","ETHUSD",1748744368527,67.62964399,2503.5,2503.4,18.48356738]
["bitfinex","ETHUSD",1748744368703,67.62964399,2503.5,2503.4,18.08556738]
["bitfinex","ETHUSD",1748744369029,67.62964399,2503.5,2503.4,13.20356738]
["bitfinex","ETHUSD",1748744369205,67.62964399,2503.5,2503.4,17.53556738]
["bitfinex","ETHUSD",1748744370028,67.62964399,2503.5,2503.4,5.20356738]
["bitfinex","ETHUSD",1748744370226,67.62964399,2503.5,2503.4,9.53556738]
["bitfinex","ETHUSD",1748744375638,67.62964399,2503.5,2503.4,5.20356738]
["bitfinex","ETHUSD",1748744375846,67.62964399,2503.5,2503.4,9.53356738]
["bitfinex","ETHUSD",1748744376136,67.62964399,2503.5,2503.3,4.33]
["bitfinex","ETHUSD",1748744376301,3.86989416,2503.4,2503.3,8.32472696]
["bitfinex","ETHUSD",1748744376507,67.62964399,2503.5,2503.3,8.32472696]
["bitfinex","ETHUSD",1748744377024,67.62964399,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748744377538,67.62964399,2503.5,2503.3,8.32466215]
["bitfinex","ETHUSD",1748744377744,67.62964399,2503.5,2503.3,4.33]
["bitfinex","ETHUSD",1748744377945,67.62964399,2503.5,2503.3,8.32469524]
["bitfinex","ETHUSD",1748744378148,67.62964399,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748744378548,67.62964399,2503.5,2503.3,8.32465623]
["bitfinex","ETHUSD",1748744379851,67.62964399,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1748744380349,67.62964399,2503.5,2503.3,8.32466325]
["bitfinex","ETHUSD",1748744380545,11.12926583,2503.4,2502.8,12.953]
["bitfinex","ETHUSD",1748744380715,2.80562084,2503.1,2502.8,16.94847235]
["bitfinex","ETHUSD",1748744381845,2.80562084,2503.1,2502.8,8.624]
["bitfinex","ETHUSD",1748744382050,2.80562084,2503.1,2502.8,12.953]
["bitfinex","ETHUSD",1748744382231,2.80562084,2503.1,2502.8,8.624]
["bitfinex","ETHUSD",1748744382436,2.80562084,2503.1,2502.8,16.94851197]
["bitfinex","ETHUSD",1748744383847,2.80562084,2503.1,2502.8,12.953]
["bitfinex","ETHUSD",1748744384150,2.80562084,2503.1,2502.8,16.94851774]
["bitfinex","ETHUSD",1748744384645,2.80562084,2503.1,2502.8,8.624]
["bitfinex","ETHUSD",1748744384946,6.80068551,2503.1,2502.8,8.624]
["bitfinex","ETHUSD",1748744385126,0.04963537,2503.0,2502.8,8.624]
["bitfinex","ETHUSD",1748744385626,2.80562084,2503.1,2502.8,8.624]
["bitfinex","ETHUSD",1748744385827,2.80562084,2503.1,2502.7,9.53467464]
["bitfinex","ETHUSD",1748744386351,2.80562084,2503.1,2502.8,3.99550253]
["bitfinex","ETHUSD",1748744387240,3.99606007,2502.5,2501.8,3.99702776]
["bitfinex","ETHUSD",1748744387442,2.80562084,2502.4,2501.9,8.32488243]
["bitfinex","ETHUSD",1748744388231,2.80562084,2502.4,2501.7,8.627]
["bitfinex","ETHUSD",1748744388569,2.80562084,2502.2,2501.8,4.328]
["bitfinex","ETHUSD",1748744389063,2.80562084,2502.2,2501.8,8.32511541]
["bitfinex","ETHUSD",1748744389661,6.80182307,2502.4,2501.8,8.32511541]
["bitfinex","ETHUSD",1748744389962,2.80562084,2502.4,2501.9,3.99693954]
["bitfinex","ETHUSD",1748744390159,8.0,2502.5,2502.0,4.328]
["bitfinex","ETHUSD",1748744390371,11.99601135,2502.5,2502.0,8.32479639]
["bitfinex","ETHUSD",1748744391009,11.99600671,2502.5,2502.0,8.32479639]
["bitfinex","ETHUSD",1748744391496,2.80562084,2502.6,2502.0,5.56018636]
["bitfinex","ETHUSD",1748744391671,2.80562084,2502.6,2502.1,3.99654838]
["bitfinex","ETHUSD",1748744391874,6.80150701,2502.6,2502.0,8.32473635]
["bitfinex","ETHUSD",1748744392266,6.80150701,2502.6,2502.1,3.99660701]
["bitfinex","ETHUSD",1748744393618,6.80153438,2502.6,2502.0,8.32472017]
["bitfinex","ETHUSD",1748744394121,6.80153438,2502.6,2502.1,3.99663217]
["bitfinex","ETHUSD",1748744394469,6.80153438,2502.6,2502.0,8.32472545]
["bitfinex","ETHUSD",1748744394919,3.99603872,2502.5,2502.0,8.32472545]
["bitfinex","ETHUSD",1748744395122,4.04567409,2502.5,2502.0,4.328]
["bitfinex","ETHUSD",1748744395279,4.04567409,2502.5,2502.0,8.32479142]
["bitfinex","ETHUSD",1748744396224,4.04567409,2502.5,2502.0,4.328]
["bitfinex","ETHUSD",1748744396829,3.99619049,2502.4,2502.0,4.328]
["bitfinex","ETHUSD",1748744397495,4.04572524,2502.5,2502.0,8.32479293]
["bitfinex","ETHUSD",1748744398885,3.99616474,2502.4,2502.0,4.328]
["bitfinex","ETHUSD",1748744399184,3.99616474,2502.4,2501.7,12.62422214]
["bitfinex","ETHUSD",1748744399185,3.99641837,2502.3,2501.7,12.62422214]
["bitfinex","ETHUSD",1748744399395,3.99664282,2502.1,2501.7,8.627]
["bitfinex","ETHUSD",1748744399555,3.9968831,2502.0,2501.7,8.627]
["bitfinex","ETHUSD",1748744399759,2.80562084,2502.2,2501.7,12.62420222]
["bitfinex","ETHUSD",1748744399956,3.99666933,2502.1,2501.7,8.627]
["bitfinex","ETHUSD",1748744400458,6.80219646,2502.2,2501.7,12.6241797]
["bitfinex","ETHUSD",1748744402022,3.99665556,2502.1,2501.7,8.627]
["bitfinex","ETHUSD",1748744402175,6.80215225,2502.2,2501.7,12.62425873]
["bitfinex","ETHUSD",1748744402513,3.99665034,2502.1,2501.7,8.627]
["bitfinex","ETHUSD",1748744403014,2.80562084,2502.2,2501.7,12.62423773]
["bitfinex","ETHUSD",1748744403180,4.83276439,2502.4,2502.0,3.99680177]
["bitfinex","ETHUSD",1748744403181,2.80562084,2502.4,2502.0,3.99680177]
["bitfinex","ETHUSD",1748744403392,2.80562084,2502.6,2502.2,3.99639663]
["bitfinex","ETHUSD",1748744403631,3.99543608,2502.9,2502.2,8.32141858]
["bitfinex","ETHUSD",1748744403847,2.80562084,2502.8,2502.4,3.99607243]
["bitfinex","ETHUSD",1748744403982,2.80562084,2502.8,2502.2,8.32141858]
["bitfinex","ETHUSD",1748744404178,2.80562084,2502.8,2502.4,3.99605989]
["bitfinex","ETHUSD",1748744404419,2.80562084,2502.8,2502.4,3.99610276]
["bitfinex","ETHUSD",1748744404587,2.80562084,2503.0,2502.5,3.99595812]
["bitfinex","ETHUSD",1748744404778,2.80562084,2503.0,2502.5,8.31995812]
["bitfinex","ETHUSD",1748744404994,2.80562084,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1748744405427,2.80562084,2503.2,2502.8,3.99543492]
["bitfinex","ETHUSD",1748744405792,2.80562084,2503.2,2502.9,3.99528394]
["bitfinex","ETHUSD",1748744405984,2.81492073,2503.4,2502.8,8.31947054]
["bitfinex","ETHUSD",1748744406209,6.80948949,2503.4,2502.9,3.99526305]
["bitfinex","ETHUSD",1748744406614,2.81492073,2503.4,2502.9,3.99526305]
["bitfinex","ETHUSD",1748744407113,6.80018905,2503.4,2502.8,4.324]
["bitfinex","ETHUSD",1748744407326,6.80018905,2503.4,2502.8,8.3194516]
["bitfinex","ETHUSD",1748744407610,3.99474036,2503.3,2502.8,8.3194516]
["bitfinex","ETHUSD",1748744407814,2.80562084,2503.2,2502.8,4.324]
["bitfinex","ETHUSD",1748744408311,2.80562084,2503.2,2502.7,3.99561327]
["bitfinex","ETHUSD",1748744408481,2.80562084,2503.2,2502.9,4.323]
["bitfinex","ETHUSD",1748744409570,2.80562084,2503.2,2502.9,8.31833981]
["bitfinex","ETHUSD",1748744409854,2.80562084,2503.2,2502.9,4.323]
["bitfinex","ETHUSD",1748744410602,6.80052674,2503.2,2502.9,4.323]
["bitfinex","ETHUSD",1748744410804,2.80562084,2503.0,2502.8,4.322]
["bitfinex","ETHUSD",1748744411031,6.8008406,2503.0,2502.7,5.526]
["bitfinex","ETHUSD",1748744411313,6.8008406,2503.0,2502.7,1.204]
["bitfinex","ETHUSD",1748744411673,2.80562084,2502.8,2502.7,1.204]
["bitfinex","ETHUSD",1748744413330,6.80114585,2502.8,2502.7,1.204]
["bitfinex","ETHUSD",1748744413532,2.80562084,2502.8,2502.7,1.204]
["bitfinex","ETHUSD",1748744413693,1.07965318,2502.8,2502.7,1.204]
["bitfinex","ETHUSD",1748744413882,2.80562084,2502.8,2502.7,1.204]
["bitfinex","ETHUSD",1748744414115,3.99512867,2503.1,2502.7,1.204]
["bitfinex","ETHUSD",1748744414283,2.80562084,2502.9,2502.7,1.204]
["bitfinex","ETHUSD",1748744415018,2.80562084,2503.1,2502.7,1.204]
["bitfinex","ETHUSD",1748744415224,2.80562084,2503.1,2502.7,5.19960818]
["bitfinex","ETHUSD",1748744419833,2.80562084,2502.9,2502.7,1.204]
["bitfinex","ETHUSD",1748744421528,6.80108247,2502.9,2502.7,1.204]
["bitfinex","ETHUSD",1748744421733,7.88567807,2502.9,2502.7,1.204]
["bitfinex","ETHUSD",1748744423015,3.89021644,2502.9,2502.7,1.204]
["bitfinex","ETHUSD",1748744423196,2.80562084,2502.9,2502.7,1.204]
["bitfinex","ETHUSD",1748744424100,2.80562084,2503.1,2502.7,1.204]
["bitfinex","ETHUSD",1748744424299,2.80562084,2503.2,2502.8,4.76532501]
["bitfinex","ETHUSD",1748744425228,2.80562084,2503.0,2502.8,4.76532501]
["bitfinex","ETHUSD",1748744425734,2.80562084,2503.2,2502.8,6.19356735]
["bitfinex","ETHUSD",1748744426236,2.80562084,2503.2,2502.8,3.9954555]
["bitfinex","ETHUSD",1748744426540,2.80562084,2503.2,2502.8,3.9955055]
["bitfinex","ETHUSD",1748744426736,67.62964399,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1748744426934,67.62964399,2503.5,2503.3,3.99459801]
["bitfinex","ETHUSD",1748744427139,67.62964399,2503.5,2503.3,3.99462283]
["bitfinex","ETHUSD",1748744427547,67.62964399,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1748744427713,67.62964399,2503.5,2503.4,3.98526749]
["bitfinex","ETHUSD",1748744427901,67.62964399,2503.5,2503.4,4.75506749]
["bitfinex","ETHUSD",1748744430515,67.62964399,2503.5,2503.4,5.30506749]
["bitfinex","ETHUSD",1748744430845,67.62964399,2503.5,2503.4,13.30506749]
["bitfinex","ETHUSD",1748744431645,67.62964399,2503.5,2503.4,17.62006749]
["bitfinex","ETHUSD",1748744433361,67.62964399,2503.5,2503.4,17.06906749]
["bitfinex","ETHUSD",1748744434061,67.62964399,2503.5,2503.4,9.06906749]
["bitfinex","ETHUSD",1748744434765,67.62964399,2503.5,2503.4,0.7698]
["bitfinex","ETHUSD",1748744434943,67.62964399,2503.5,2503.4,4.313]
["bitfinex","ETHUSD",1748744435532,67.62964399,2503.5,2503.4,8.30756738]
["bitfinex","ETHUSD",1748744437464,67.62964399,2503.5,2503.4,9.61975461]
["bitfinex","ETHUSD",1748744437660,67.62964399,2503.5,2503.4,10.98935461]
["bitfinex","ETHUSD",1748744441589,67.62964399,2503.5,2503.4,9.12516738]
["bitfinex","ETHUSD",1748744442775,67.62964399,2503.5,2503.4,9.12416738]
["bitfinex","ETHUSD",1748744443274,67.62964399,2503.5,2503.4,9.67416738]
["bitfinex","ETHUSD",1748744443576,67.62964399,2503.5,2503.4,17.67416738]
["bitfinex","ETHUSD",1748744447803,67.62964399,2503.5,2503.4,16.85456738]
["bitfinex","ETHUSD",1748744451695,66.19971983,2503.5,2503.4,16.85456738]
["bitfinex","ETHUSD",1748744451994,64.61971983,2503.5,2503.4,16.85456738]
["bitfinex","ETHUSD",1748744452290,62.31078743,2503.5,2503.4,16.85456738]
["bitfinex","ETHUSD",1748744452491,60.28243023,2503.5,2503.4,16.85456738]
["bitfinex","ETHUSD",1748744453053,60.28243023,2503.5,2503.4,12.54456738]
["bitfinex","ETHUSD",1748744453297,60.28243023,2503.5,2503.4,16.85056738]
["bitfinex","ETHUSD",1748744453499,60.17593023,2503.5,2503.4,16.85056738]
["bitfinex","ETHUSD",1748744453882,58.58593023,2503.5,2503.4,16.85056738]
["bitfinex","ETHUSD",1748744455393,58.58593023,2503.5,2503.4,16.84956738]
["bitfinex","ETHUSD",1748744456000,22.08570361,2503.5,2503.4,22.07176971]
["bitfinex","ETHUSD",1748744456175,20.09026121,2503.5,2503.4,21.87176971]
["bitfinex","ETHUSD",1748744456377,19.09726121,2503.5,2503.4,21.87176971]
["bitfinex","ETHUSD",1748744456571,19.09726121,2503.5,2503.4,21.38602691]
["bitfinex","ETHUSD",1748744457405,17.10181881,2503.5,2503.4,21.38602691]
["bitfinex","ETHUSD",1748744457600,15.10637641,2503.5,2503.4,21.38602691]
["bitfinex","ETHUSD",1748744458759,4.84993498,2503.5,2503.4,21.38602691]
["bitfinex","ETHUSD",1748744459029,4.84993498,2503.5,2503.4,21.58602691]
["bitfinex","ETHUSD",1748744460668,4.84993498,2503.5,2503.4,21.38602691]
["bitfinex","ETHUSD",1748744460890,4.84993498,2503.5,2503.4,21.58602691]
["bitfinex","ETHUSD",1748744461270,4.84993498,2503.5,2503.4,22.77602691]
["bitfinex","ETHUSD",1748744462006,3.44993498,2503.5,2503.4,22.77602691]
["bitfinex","ETHUSD",1748744462500,1.90003465,2503.5,2503.4,22.77602691]
["bitfinex","ETHUSD",1748744462705,2.80562084,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748744462877,2.80562084,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1748744463078,2.80562084,2505.5,2505.3,3.99143561]
["bitfinex","ETHUSD",1748744463300,2.80562084,2505.5,2505.3,3.71078779]
["bitfinex","ETHUSD",1748744463519,3.99076721,2505.8,2505.3,3.71078779]
["bitfinex","ETHUSD",1748744463721,2.80562084,2506.6,2505.8,3.99070717]
["bitfinex","ETHUSD",1748744463873,2.80562084,2506.6,2505.6,8.55]
["bitfinex","ETHUSD",1748744463874,3.25956291,2506.6,2506.1,3.99018333]
["bitfinex","ETHUSD",1748744464075,2.80562084,2506.4,2505.9,3.99046233]
["bitfinex","ETHUSD",1748744464302,2.80562084,2506.2,2505.9,8.29146233]
["bitfinex","ETHUSD",1748744464502,2.80562084,2506.0,2505.9,8.29146233]
["bitfinex","ETHUSD",1748744464705,5.82724929,2506.3,2505.9,8.29146233]
["bitfinex","ETHUSD",1748744464971,6.40997422,2506.3,2505.9,8.29152639]
["bitfinex","ETHUSD",1748744465177,6.40997422,2506.3,2505.9,4.301]
["bitfinex","ETHUSD",1748744465501,6.40997422,2506.3,2506.0,3.99033205]
["bitfinex","ETHUSD",1748744466394,6.40997422,2506.3,2505.9,8.29147809]
["bitfinex","ETHUSD",1748744466904,6.40997422,2506.3,2506.0,3.99038537]
["bitfinex","ETHUSD",1748744467115,0.64099742,2506.2,2506.0,3.99038537]
["bitfinex","ETHUSD",1748744467413,0.64099742,2506.2,2505.8,5.492]
["bitfinex","ETHUSD",1748744467628,5.82724929,2506.0,2505.8,9.48264629]
["bitfinex","ETHUSD",1748744467829,5.82724929,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748744468514,0.45394207,2506.6,2505.8,9.48263933]
["bitfinex","ETHUSD",1748744468716,5.82724929,2506.6,2506.2,3.98999357]
["bitfinex","ETHUSD",1748744469494,5.82724929,2506.6,2506.1,4.299]
["bitfinex","ETHUSD",1748744469841,5.82724929,2506.3,2506.1,3.99016194]
["bitfinex","ETHUSD",1748744470019,5.82724929,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1748744470330,0.58272493,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1748744473525,5.82724929,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1748744473834,5.82724929,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748744475140,5.82724929,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748744476212,5.82724929,2506.5,2506.2,3.99005112]
["bitfinex","ETHUSD",1748744476418,6.40997422,2506.5,2506.2,3.99005112]
["bitfinex","ETHUSD",1748744476841,3.98823702,2507.4,2506.0,4.299]
["bitfinex","ETHUSD",1748744476842,2.399,2507.7,2506.3,4.297]
["bitfinex","ETHUSD",1748744477028,5.82724929,2506.9,2506.6,3.9893554]
["bitfinex","ETHUSD",1748744477343,5.82724929,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748744477536,6.40997422,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748744477839,0.58272493,2506.9,2506.7,3.989234]
["bitfinex","ETHUSD",1748744478004,5.82724929,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748744478204,5.82724929,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748744478418,5.82724929,2507.2,2506.7,4.296]
["bitfinex","ETHUSD",1748744478621,5.82724929,2507.2,2507.0,3.98882245]
["bitfinex","ETHUSD",1748744479027,5.82724929,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748744479253,5.82724929,2507.2,2506.7,4.296]
["bitfinex","ETHUSD",1748744479254,5.82724929,2507.2,2507.0,3.9887626]
["bitfinex","ETHUSD",1748744479415,3.98787685,2507.6,2507.0,3.9887626]
["bitfinex","ETHUSD",1748744479760,5.82724929,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748744480053,5.82724929,2507.3,2507.0,3.98867732]
["bitfinex","ETHUSD",1748744480249,5.82724929,2507.3,2507.1,3.98857413]
["bitfinex","ETHUSD",1748744480760,5.82724929,2507.3,2507.0,3.98875208]
["bitfinex","ETHUSD",1748744481048,0.7,2506.9,2506.7,1.191]
["bitfinex","ETHUSD",1748744481230,5.82724929,2506.8,2506.7,1.191]
["bitfinex","ETHUSD",1748744482047,5.82724929,2506.8,2506.7,5.18030865]
["bitfinex","ETHUSD",1748744482413,5.82724929,2506.8,2506.7,1.191]
["bitfinex","ETHUSD",1748744482616,5.82724929,2506.8,2506.7,5.18030865]
["bitfinex","ETHUSD",1748744482850,5.82724929,2506.8,2506.7,1.191]
["bitfinex","ETHUSD",1748744484858,5.82724929,2506.8,2506.7,5.18030865]
["bitfinex","ETHUSD",1748744485566,5.82724929,2506.8,2506.7,1.191]
["bitfinex","ETHUSD",1748744485852,5.82724929,2506.8,2506.7,5.18030865]
["bitfinex","ETHUSD",1748744488581,6.40997422,2506.8,2506.2,1.191]
["bitfinex","ETHUSD",1748744488875,3.99020866,2506.2,2505.7,3.99083676]
["bitfinex","ETHUSD",1748744489034,2.80299023,2505.8,2505.7,3.99083676]
["bitfinex","ETHUSD",1748744489234,2.80299023,2505.8,2505.6,5.18198264]
["bitfinex","ETHUSD",1748744489462,2.80299023,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748744490336,2.80299023,2505.8,2505.6,5.18200378]
["bitfinex","ETHUSD",1748744490762,2.80299023,2505.8,2505.6,5.18198177]
["bitfinex","ETHUSD",1748744491160,2.80299023,2505.8,2505.6,1.191]
["bitfinex","ETHUSD",1748744491752,3.36358828,2505.8,2505.6,1.191]
["bitfinex","ETHUSD",1748744492375,2.80299023,2505.8,2505.6,1.191]
["bitfinex","ETHUSD",1748744492681,5.8314837,2505.7,2505.6,1.191]
["bitfinex","ETHUSD",1748744494382,5.8314837,2505.7,2505.6,5.18206002]
["bitfinex","ETHUSD",1748744494582,5.8314837,2505.7,2505.6,1.191]
["bitfinex","ETHUSD",1748744494749,5.8314837,2505.7,2505.6,5.18206002]
["bitfinex","ETHUSD",1748744496404,4.292,2506.2,2505.8,3.9905982]
["bitfinex","ETHUSD",1748744496545,5.8314837,2505.9,2505.8,3.9905982]
["bitfinex","ETHUSD",1748744498149,5.8314837,2505.9,2505.7,3.99082804]
["bitfinex","ETHUSD",1748744499554,5.8314837,2505.8,2505.6,5.18203043]
["bitfinex","ETHUSD",1748744499898,5.8314837,2505.8,2505.7,3.99077565]
["bitfinex","ETHUSD",1748744500500,5.8314837,2505.8,2505.6,5.18197631]
["bitfinex","ETHUSD",1748744500779,5.8314837,2505.8,2505.6,5.18194125]
["bitfinex","ETHUSD",1748744501362,5.8314837,2505.8,2505.6,1.191]
["bitfinex","ETHUSD",1748744501771,5.8314837,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748744502225,5.8314837,2505.8,2505.6,1.191]
["bitfinex","ETHUSD",1748744502508,5.8314837,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748744503887,8.0,2506.6,2505.6,8.28103588]
["bitfinex","ETHUSD",1748744503888,5.8314837,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748744506792,3.98851705,2507.2,2506.6,3.98945258]
["bitfinex","ETHUSD",1748744506793,8.27865232,2507.2,2506.6,3.98945258]
["bitfinex","ETHUSD",1748744506964,5.8314837,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748744508996,0.82786523,2507.1,2506.6,3.98944156]
["bitfinex","ETHUSD",1748744509200,5.8314837,2506.7,2506.6,3.98944156]
["bitfinex","ETHUSD",1748744509358,5.8314837,2506.7,2506.5,3.98955116]
["bitfinex","ETHUSD",1748744510611,5.8314837,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1748744510780,4.81654668,2507.1,2506.4,8.27977115]
["bitfinex","ETHUSD",1748744510781,3.98807668,2507.5,2506.9,3.98886809]
["bitfinex","ETHUSD",1748744511112,5.8314837,2507.0,2506.9,3.98886809]
["bitfinex","ETHUSD",1748744511266,5.8314837,2507.0,2506.6,3.98937685]
["bitfinex","ETHUSD",1748744511471,5.8314837,2506.5,2506.3,8.27785214]
["bitfinex","ETHUSD",1748744511707,5.8314837,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748744513185,5.8314837,2506.5,2506.3,3.98991924]
["bitfinex","ETHUSD",1748744513384,6.41463207,2506.5,2506.0,1.187]
["bitfinex","ETHUSD",1748744513575,5.8314837,2506.1,2506.0,5.17739109]
["bitfinex","ETHUSD",1748744513774,3.9887241,2507.1,2506.1,3.99026375]
["bitfinex","ETHUSD",1748744514111,5.8314837,2506.3,2506.2,3.98995526]
["bitfinex","ETHUSD",1748744514691,2.80157369,2506.3,2506.2,3.98995526]
["bitfinex","ETHUSD",1748744520618,2.80157369,2506.3,2506.0,5.17738805]
["bitfinex","ETHUSD",1748744520619,2.80157369,2506.3,2506.1,3.99019433]
["bitfinex","ETHUSD",1748744520822,2.80157369,2506.3,2506.0,1.187]
["bitfinex","ETHUSD",1748744521112,2.80157369,2506.3,2505.4,4.286]
["bitfinex","ETHUSD",1748744521113,3.99049934,2506.0,2505.4,4.286]
["bitfinex","ETHUSD",1748744521315,3.99049934,2506.0,2505.5,3.99114392]
["bitfinex","ETHUSD",1748744521503,6.79190478,2506.1,2505.5,3.99114392]
["bitfinex","ETHUSD",1748744521882,6.791941,2506.1,2505.5,3.99114392]
["bitfinex","ETHUSD",1748744522330,3.99131301,2505.5,2504.5,1.183]
["bitfinex","ETHUSD",1748744522553,2.80157369,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748744522841,2.80157369,2505.0,2504.8,8.27726369]
["bitfinex","ETHUSD",1748744523242,2.80157369,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748744523799,5.60314738,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748744524699,3.99130018,2505.5,2505.0,3.99199887]
["bitfinex","ETHUSD",1748744524998,5.83406304,2505.1,2505.0,3.99199887]
["bitfinex","ETHUSD",1748744526436,5.83406304,2505.1,2504.9,3.99207241]
["bitfinex","ETHUSD",1748744526630,5.83406304,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1748744527336,5.83406304,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1748744527541,5.83406304,2505.4,2505.3,8.27653793]
["bitfinex","ETHUSD",1748744529455,5.83406304,2505.4,2505.3,4.285]
["bitfinex","ETHUSD",1748744529661,5.83406304,2505.4,2505.3,8.27653793]
["bitfinex","ETHUSD",1748744530246,4.99220984,2506.1,2505.4,3.99123392]
["bitfinex","ETHUSD",1748744530543,5.83406304,2505.5,2505.4,3.99123392]
["bitfinex","ETHUSD",1748744532525,5.83406304,2505.5,2505.3,4.285]
["bitfinex","ETHUSD",1748744533133,5.83406304,2505.5,2505.3,8.27644079]
["bitfinex","ETHUSD",1748744533855,5.83406304,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748744535353,5.83406304,2505.5,2505.3,8.27649136]
["bitfinex","ETHUSD",1748744535746,5.83406304,2505.5,2505.3,3.99149136]
["bitfinex","ETHUSD",1748744535968,5.83406304,2505.5,2505.3,4.284]
["bitfinex","ETHUSD",1748744538867,5.83406304,2505.5,2505.3,8.27539182]
["bitfinex","ETHUSD",1748744540070,5.83406304,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748744541870,5.83406304,2505.5,2505.3,8.27544564]
["bitfinex","ETHUSD",1748744542590,5.83406304,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748744543669,5.83406304,2505.5,2505.3,4.284]
["bitfinex","ETHUSD",1748744543875,5.83406304,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1748744544038,5.83406304,2505.5,2505.3,3.99145187]
["bitfinex","ETHUSD",1748744544234,5.83406304,2505.5,2505.1,3.99173409]
["bitfinex","ETHUSD",1748744544436,5.83406304,2505.2,2505.1,8.27376818]
["bitfinex","ETHUSD",1748744544745,2.80404955,2505.2,2505.0,5.17497205]
["bitfinex","ETHUSD",1748744544959,2.80404955,2505.2,2505.0,9.45597205]
["bitfinex","ETHUSD",1748744545159,2.80404955,2505.2,2505.0,1.183]
["bitfinex","ETHUSD",1748744546049,2.80404955,2505.2,2505.0,5.17499842]
["bitfinex","ETHUSD",1748744547972,2.80404955,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1748744550280,2.80404955,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748744555352,0.39801292,2506.2,2505.3,3.99150941]
["bitfinex","ETHUSD",1748744555557,2.80404955,2505.3,2505.1,4.28]
["bitfinex","ETHUSD",1748744555768,2.80404955,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748744556868,2.80404955,2505.3,2505.2,8.27069726]
["bitfinex","ETHUSD",1748744557063,2.80404955,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748744562400,2.80404955,2505.3,2505.1,3.99174592]
["bitfinex","ETHUSD",1748744562961,2.80404955,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748744565402,2.80404955,2505.3,2505.0,1.183]
["bitfinex","ETHUSD",1748744565601,2.80404955,2505.3,2505.0,5.17488174]
["bitfinex","ETHUSD",1748744565903,2.80404955,2505.3,2505.1,3.99170975]
["bitfinex","ETHUSD",1748744569222,2.80404955,2505.3,2505.1,3.99177029]
["bitfinex","ETHUSD",1748744570208,2.80404955,2505.3,2504.9,0.7942]
["bitfinex","ETHUSD",1748744570405,5.6080991,2505.0,2504.7,3.99240573]
["bitfinex","ETHUSD",1748744570617,2.80404955,2504.8,2504.7,3.99240573]
["bitfinex","ETHUSD",1748744573821,2.80404955,2504.8,2504.6,4.78677876]
["bitfinex","ETHUSD",1748744574122,2.80404955,2504.8,2504.6,4.7868451]
["bitfinex","ETHUSD",1748744574445,2.80404955,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748744577317,2.80404955,2504.8,2504.6,3.99256992]
["bitfinex","ETHUSD",1748744577717,2.80404955,2504.8,2504.5,8.26675717]
["bitfinex","ETHUSD",1748744577920,2.80404955,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748744578227,2.80404955,2504.8,2504.6,3.99258689]
["bitfinex","ETHUSD",1748744578418,2.80404955,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748744579329,2.80404955,2504.8,2504.6,3.99257506]
["bitfinex","ETHUSD",1748744580087,2.80404955,2504.8,2504.5,3.99273817]
["bitfinex","ETHUSD",1748744580290,2.80404955,2504.8,2504.6,3.99261455]
["bitfinex","ETHUSD",1748744580805,2.80404955,2504.8,2504.5,3.9927658]
["bitfinex","ETHUSD",1748744582035,2.80404955,2504.8,2504.5,3.99271743]
["bitfinex","ETHUSD",1748744582340,2.80404955,2504.8,2504.6,3.99252615]
["bitfinex","ETHUSD",1748744583835,2.80404955,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748744584142,2.80404955,2504.8,2504.6,3.99259731]
["bitfinex","ETHUSD",1748744585460,2.80404955,2504.8,2504.5,3.99274797]
["bitfinex","ETHUSD",1748744585621,2.80404955,2504.6,2504.5,3.99280415]
["bitfinex","ETHUSD",1748744586706,2.80404955,2504.6,2504.4,5.1718878]
["bitfinex","ETHUSD",1748744587116,2.80404955,2504.6,2504.4,1.179]
["bitfinex","ETHUSD",1748744587621,2.80404955,2504.6,2504.4,5.17194835]
["bitfinex","ETHUSD",1748744588545,2.80404955,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748744588910,2.80404955,2504.6,2504.4,3.99288406]
["bitfinex","ETHUSD",1748744590744,2.80404955,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748744591507,2.80404955,2504.6,2504.5,4.75521293]
["bitfinex","ETHUSD",1748744591947,2.80404955,2504.6,2504.3,0.7624]
["bitfinex","ETHUSD",1748744592116,2.80404955,2504.4,2504.3,4.7554446]
["bitfinex","ETHUSD",1748744592311,2.80404955,2504.4,2504.3,0.7624]
["bitfinex","ETHUSD",1748744592508,2.80404955,2504.4,2504.1,5.16836544]
["bitfinex","ETHUSD",1748744592828,2.80404955,2504.2,2504.1,5.16836544]
["bitfinex","ETHUSD",1748744596248,4.27,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1748744596453,0.46603397,2504.7,2504.3,3.99305319]
["bitfinex","ETHUSD",1748744597761,2.80404955,2504.4,2504.3,3.99305319]
["bitfinex","ETHUSD",1748744598966,2.80404955,2504.4,2504.2,3.99321376]
["bitfinex","ETHUSD",1748744599130,0.04991551,2504.3,2504.1,1.175]
["bitfinex","ETHUSD",1748744599472,2.80404955,2504.2,2504.1,1.175]
["bitfinex","ETHUSD",1748744599648,2.80404955,2504.2,2504.1,5.16845074]
["bitfinex","ETHUSD",1748744601467,2.80404955,2504.2,2504.1,1.175]
["bitfinex","ETHUSD",1748744601960,2.80404955,2504.2,2504.1,5.16845074]
["bitfinex","ETHUSD",1748744602688,0.46603397,2504.7,2504.3,3.99309507]
["bitfinex","ETHUSD",1748744602850,2.80404955,2504.4,2504.3,3.99309507]
["bitfinex","ETHUSD",1748744603564,2.80404955,2504.4,2504.2,3.99323753]
["bitfinex","ETHUSD",1748744604084,2.80404955,2504.4,2504.1,5.16837693]
["bitfinex","ETHUSD",1748744604247,2.80404955,2504.2,2504.1,5.16837693]
["bitfinex","ETHUSD",1748744605091,2.80404955,2504.2,2504.1,1.175]
["bitfinex","ETHUSD",1748744605259,2.80404955,2504.2,2504.1,5.16845074]
["bitfinex","ETHUSD",1748744608441,2.80404955,2504.2,2504.1,5.93525074]
["bitfinex","ETHUSD",1748744610149,2.80404955,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1748744610369,2.80404955,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748744612663,2.80404955,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1748744615074,2.80404955,2504.8,2504.3,8.26010875]
["bitfinex","ETHUSD",1748744615075,2.80404955,2504.8,2504.5,3.99273969]
["bitfinex","ETHUSD",1748744615277,2.80404955,2504.6,2504.5,3.99267973]
["bitfinex","ETHUSD",1748744616772,2.80404955,2504.6,2504.5,3.99275482]
["bitfinex","ETHUSD",1748744616932,2.80404955,2504.6,2504.5,8.25775482]
["bitfinex","ETHUSD",1748744617762,2.80404955,2504.6,2504.3,8.25707546]
["bitfinex","ETHUSD",1748744617963,2.80404955,2504.4,2504.3,16.25707546]
["bitfinex","ETHUSD",1748744620140,2.80404955,2504.4,2504.3,16.25607546]
["bitfinex","ETHUSD",1748744622759,0.35040495,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1748744622760,2.80404955,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1748744623713,2.80404955,2506.0,2504.5,0.55]
["bitfinex","ETHUSD",1748744623974,2.80404955,2506.0,2505.0,3.99188233]
["bitfinex","ETHUSD",1748744623975,2.80404955,2505.1,2505.0,3.99188233]
["bitfinex","ETHUSD",1748744625484,2.80404955,2505.1,2504.9,3.9921509]
["bitfinex","ETHUSD",1748744625485,2.80404955,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748744628307,2.80404955,2505.3,2505.1,4.261]
["bitfinex","ETHUSD",1748744629154,2.80404955,2505.3,2505.0,3.99196368]
["bitfinex","ETHUSD",1748744629367,2.80404955,2505.1,2505.0,3.99196368]
["bitfinex","ETHUSD",1748744629687,2.80404955,2505.1,2504.9,8.25209206]
["bitfinex","ETHUSD",1748744629873,2.80404955,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1748744635090,2.80404955,2505.1,2504.8,1.17]
["bitfinex","ETHUSD",1748744635091,5.88850405,2505.1,2504.8,1.17]
["bitfinex","ETHUSD",1748744635305,2.80404955,2504.9,2504.8,5.16225664]
["bitfinex","ETHUSD",1748744636357,2.80404955,2504.9,2504.8,5.16233471]
["bitfinex","ETHUSD",1748744642880,2.80404955,2504.9,2504.8,1.17]
["bitfinex","ETHUSD",1748744644408,2.80404955,2504.9,2504.8,5.16233471]
["bitfinex","ETHUSD",1748744645720,3.99142554,2505.4,2504.9,3.99209395]
["bitfinex","ETHUSD",1748744645896,2.80404955,2504.9,2504.8,5.16219854]
["bitfinex","ETHUSD",1748744647418,2.80404955,2504.9,2504.8,1.17]
["bitfinex","ETHUSD",1748744649634,2.80404955,2504.9,2504.7,3.99242353]
["bitfinex","ETHUSD",1748744649804,2.80404955,2504.8,2504.7,3.99242353]
["bitfinex","ETHUSD",1748744655951,2.80404955,2504.8,2504.6,3.99258539]
["bitfinex","ETHUSD",1748744656107,7.07682363,2504.8,2504.4,1.164]
["bitfinex","ETHUSD",1748744656315,2.80404955,2504.6,2504.4,5.15689264]
["bitfinex","ETHUSD",1748744656921,2.80404955,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748744657118,2.80404955,2504.6,2504.4,5.1568859]
["bitfinex","ETHUSD",1748744658441,6.79615239,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1748744658637,2.80404955,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748744658939,2.80404955,2504.6,2504.4,5.15689639]
["bitfinex","ETHUSD",1748744659443,2.80404955,2504.6,2504.4,5.416]
["bitfinex","ETHUSD",1748744659999,2.80404955,2504.6,2503.9,3.99361961]
["bitfinex","ETHUSD",1748744660203,2.80404955,2504.0,2503.8,8.24481344]
["bitfinex","ETHUSD",1748744660430,8.24334745,2504.8,2503.8,8.24481344]
["bitfinex","ETHUSD",1748744660431,2.80404955,2503.9,2503.8,8.24492922]
["bitfinex","ETHUSD",1748744664536,2.80404955,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1748744666207,2.80404955,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1748744666408,2.80404955,2504.3,2504.2,8.24329127]
["bitfinex","ETHUSD",1748744670036,2.80404955,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1748744670350,2.80404955,2504.3,2503.9,3.99375092]
["bitfinex","ETHUSD",1748744670512,2.80404955,2504.0,2503.9,3.99375092]
["bitfinex","ETHUSD",1748744684198,2.80404955,2504.0,2503.9,8.23875092]
["bitfinex","ETHUSD",1748744688493,2.80404955,2504.0,2503.9,3.99375092]
["bitfinex","ETHUSD",1748744691522,8.23657769,2504.7,2504.1,3.99330327]
["bitfinex","ETHUSD",1748744691682,2.80404955,2504.2,2504.1,3.99330327]
["bitfinex","ETHUSD",1748744698006,2.80404955,2504.2,2504.1,8.23430327]
["bitfinex","ETHUSD",1748744699019,2.80404955,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748744699468,7.9,2505.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1748744699741,2.80404955,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748744700045,2.80404955,2505.0,2504.9,8.23317533]
["bitfinex","ETHUSD",1748744703237,0.40212273,2506.2,2504.9,4.241]
["bitfinex","ETHUSD",1748744703407,2.80404955,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1748744703605,3.99009411,2506.3,2505.3,3.99153793]
["bitfinex","ETHUSD",1748744703606,2.80404955,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748744704372,2.80404955,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748744704671,9.10631144,2507.2,2506.2,3.99006524]
["bitfinex","ETHUSD",1748744704967,2.80404955,2506.3,2506.0,3.99038643]
["bitfinex","ETHUSD",1748744705174,2.80404955,2506.1,2506.0,3.99038643]
["bitfinex","ETHUSD",1748744707645,0.7,2506.5,2506.0,5.14438643]
["bitfinex","ETHUSD",1748744707844,2.80404955,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748744711486,3.50404955,2506.3,2506.1,4.237]
["bitfinex","ETHUSD",1748744711793,3.50404955,2506.3,2506.1,8.22723279]
["bitfinex","ETHUSD",1748744711947,2.80404955,2506.3,2506.1,8.22723279]
["bitfinex","ETHUSD",1748744712152,2.80404955,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748744715055,2.80404955,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1748744715796,2.80404955,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1748744716000,2.80404955,2506.7,2506.6,8.2234678]
["bitfinex","ETHUSD",1748744722915,0.7,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1748744723061,5.6080991,2507.0,2506.8,3.98909657]
["bitfinex","ETHUSD",1748744723467,0.7,2506.9,2506.7,8.220247]
["bitfinex","ETHUSD",1748744723722,0.7,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748744724292,0.7,2506.7,2506.2,4.23]
["bitfinex","ETHUSD",1748744724486,0.7,2506.7,2506.5,3.98962384]
["bitfinex","ETHUSD",1748744724694,2.80404955,2507.0,2506.6,3.98934563]
["bitfinex","ETHUSD",1748744724898,4.23,2507.2,2506.7,3.98922889]
["bitfinex","ETHUSD",1748744725097,2.80404955,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748744726607,2.80404955,2506.8,2506.0,8.0]
["bitfinex","ETHUSD",1748744726811,2.80404955,2506.8,2505.0,3.99198973]
["bitfinex","ETHUSD",1748744726812,5.6080991,2506.1,2505.0,3.99198973]
["bitfinex","ETHUSD",1748744726984,5.6080991,2506.1,2505.3,3.99153793]
["bitfinex","ETHUSD",1748744726985,2.80404955,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1748744727183,2.80404955,2505.4,2505.3,11.99153793]
["bitfinex","ETHUSD",1748744727416,2.80404955,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1748744727611,2.80404955,2507.0,2505.0,0.40504491]
["bitfinex","ETHUSD",1748744727810,2.80404955,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1748744728126,2.80404955,2506.2,2506.1,9.37226375]
["bitfinex","ETHUSD",1748744728929,2.80404955,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1748744741437,0.04987569,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1748744741622,0.7,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748744741931,6.3080991,2507.0,2506.6,4.226]
["bitfinex","ETHUSD",1748744742134,3.50404955,2507.0,2506.8,3.98902472]
["bitfinex","ETHUSD",1748744742435,3.50404955,2507.0,2506.7,3.98926887]
["bitfinex","ETHUSD",1748744742631,3.50404955,2507.0,2506.8,3.98913558]
["bitfinex","ETHUSD",1748744742840,3.50404955,2507.0,2506.7,3.98922489]
["bitfinex","ETHUSD",1748744743202,2.80404955,2506.8,2506.7,3.98922489]
["bitfinex","ETHUSD",1748744744197,0.7,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1748744744398,2.80404955,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1748744745641,2.80404955,2506.9,2506.7,3.98928463]
["bitfinex","ETHUSD",1748744745642,0.7,2507.0,2506.7,1.148]
["bitfinex","ETHUSD",1748744745842,2.80404955,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748744748204,5.6080991,2507.0,2506.8,3.98908629]
["bitfinex","ETHUSD",1748744748444,5.6080991,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748744749439,2.80404955,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748744749741,3.98808854,2507.5,2506.8,3.9891478]
["bitfinex","ETHUSD",1748744749742,0.7,2507.5,2507.4,3.98809483]
["bitfinex","ETHUSD",1748744749942,3.50404955,2507.5,2507.4,3.98809483]
["bitfinex","ETHUSD",1748744750745,3.50404955,2507.5,2507.3,8.21233755]
["bitfinex","ETHUSD",1748744750907,3.50404955,2507.5,2507.3,3.98833755]
["bitfinex","ETHUSD",1748744751107,3.85445451,2507.5,2507.2,8.21143468]
["bitfinex","ETHUSD",1748744751441,2.80404955,2507.3,2507.2,8.21143468]
["bitfinex","ETHUSD",1748744753940,0.7,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748744754247,3.50404955,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748744754618,3.50404955,2507.7,2507.5,3.9879715]
["bitfinex","ETHUSD",1748744754934,2.80404955,2507.6,2507.5,3.9879715]
["bitfinex","ETHUSD",1748744757149,2.80404955,2507.6,2507.4,3.98816034]
["bitfinex","ETHUSD",1748744758256,2.80404955,2507.5,2507.4,3.98816034]
["bitfinex","ETHUSD",1748744758959,2.80404955,2507.5,2507.2,4.223]
["bitfinex","ETHUSD",1748744759254,2.80404955,2507.3,2507.2,8.21150081]
["bitfinex","ETHUSD",1748744761655,2.80404955,2507.3,2507.2,3.98850081]
["bitfinex","ETHUSD",1748744764731,4.22,2507.9,2507.5,3.98791039]
["bitfinex","ETHUSD",1748744764937,2.80404955,2507.6,2507.5,3.98791039]
["bitfinex","ETHUSD",1748744765963,2.80404955,2507.6,2507.4,3.98805302]
["bitfinex","ETHUSD",1748744766162,2.80404955,2507.5,2507.4,3.98805302]
["bitfinex","ETHUSD",1748744768334,2.80404955,2507.5,2507.3,3.98824028]
["bitfinex","ETHUSD",1748744768547,2.80404955,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748744773879,0.7,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748744774862,3.50404955,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748744777076,3.50404955,2507.7,2507.5,3.98796308]
["bitfinex","ETHUSD",1748744777280,2.80404955,2507.6,2507.5,3.98796308]
["bitfinex","ETHUSD",1748744781044,2.80404955,2507.6,2507.4,5.13111429]
["bitfinex","ETHUSD",1748744781486,2.80404955,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748744784783,2.80404955,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748744785892,0.7,2508.2,2507.9,3.98731346]
["bitfinex","ETHUSD",1748744786050,2.80404955,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748744786993,0.7,2508.3,2508.0,3.98711966]
["bitfinex","ETHUSD",1748744787154,2.80404955,2508.1,2508.0,3.98711966]
["bitfinex","ETHUSD",1748744787669,3.98574681,2509.0,2508.4,3.98649113]
["bitfinex","ETHUSD",1748744787868,2.80404955,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748744789194,2.80404955,2509.0,2508.5,3.98630982]
["bitfinex","ETHUSD",1748744789396,2.80404955,2508.6,2508.2,5.357]
["bitfinex","ETHUSD",1748744789585,2.80404955,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748744790594,4.213,2509.3,2508.2,5.357]
["bitfinex","ETHUSD",1748744790796,2.80404955,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748744791375,2.80404955,2508.4,2508.3,8.19876394]
["bitfinex","ETHUSD",1748744793505,0.47210261,2509.2,2508.9,3.98568986]
["bitfinex","ETHUSD",1748744793804,2.80404955,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748744793968,2.80404955,2509.0,2508.8,3.98588609]
["bitfinex","ETHUSD",1748744794178,0.47210261,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1748744794507,0.47210261,2509.2,2508.9,3.98580059]
["bitfinex","ETHUSD",1748744794709,0.47210261,2509.2,2508.8,3.98591349]
["bitfinex","ETHUSD",1748744795005,4.86621204,2509.2,2508.6,4.211]
["bitfinex","ETHUSD",1748744795203,4.35755303,2509.2,2508.7,3.98611774]
["bitfinex","ETHUSD",1748744795408,2.80404955,2508.8,2508.7,3.98611774]
["bitfinex","ETHUSD",1748744796683,0.37210261,2509.2,2508.7,3.98611774]
["bitfinex","ETHUSD",1748744796883,2.80404955,2508.8,2508.7,3.98611774]
["bitfinex","ETHUSD",1748744797608,2.80404955,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748744800216,3.98493373,2509.5,2508.9,3.98571126]
["bitfinex","ETHUSD",1748744800409,2.80404955,2509.0,2508.7,3.98598318]
["bitfinex","ETHUSD",1748744800715,2.80404955,2508.8,2508.7,3.98601618]
["bitfinex","ETHUSD",1748744801300,2.80404955,2508.8,2508.6,8.19521244]
["bitfinex","ETHUSD",1748744801500,2.80404955,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748744804897,2.80404955,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1748744805101,2.80404955,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748744805287,2.80404955,2509.0,2508.7,3.98610269]
["bitfinex","ETHUSD",1748744805619,2.80404955,2508.8,2508.6,3.98615728]
["bitfinex","ETHUSD",1748744805826,2.80404955,2508.7,2508.6,3.98615728]
["bitfinex","ETHUSD",1748744819543,2.80404955,2508.7,2508.5,1.139]
["bitfinex","ETHUSD",1748744820137,3.8544545,2508.7,2508.5,1.139]
["bitfinex","ETHUSD",1748744821444,3.50404955,2508.7,2508.5,1.139]
["bitfinex","ETHUSD",1748744826951,2.80404955,2508.6,2508.5,5.12541393]
["bitfinex","ETHUSD",1748744828151,2.80404955,2508.6,2508.5,5.12544608]
["bitfinex","ETHUSD",1748744828337,2.80404955,2508.6,2508.5,9.32838683]
["bitfinex","ETHUSD",1748744831957,11.98530637,2509.3,2508.7,3.98603999]
["bitfinex","ETHUSD",1748744832252,2.80404955,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748744832455,2.80404955,2508.8,2508.7,8.18812827]
["bitfinex","ETHUSD",1748744837362,3.98495147,2509.5,2508.7,4.202]
["bitfinex","ETHUSD",1748744837541,3.98470706,2509.6,2509.1,3.98536403]
["bitfinex","ETHUSD",1748744837723,2.80404955,2509.2,2509.1,3.98536403]
["bitfinex","ETHUSD",1748744837929,2.80404955,2509.2,2509.0,8.18557656]
["bitfinex","ETHUSD",1748744838329,2.80404955,2509.2,2509.0,8.18561558]
["bitfinex","ETHUSD",1748744838953,2.80404955,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748744839149,0.7,2509.4,2509.0,8.18561457]
["bitfinex","ETHUSD",1748744839366,0.7,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1748744839565,0.7,2509.4,2509.0,8.18558605]
["bitfinex","ETHUSD",1748744840566,2.80404955,2509.1,2509.0,8.18558605]
["bitfinex","ETHUSD",1748744847285,3.98478583,2509.6,2509.1,3.98547663]
["bitfinex","ETHUSD",1748744847461,11.98464213,2509.7,2509.2,3.98530159]
["bitfinex","ETHUSD",1748744847656,2.80404955,2509.3,2509.2,3.98530159]
["bitfinex","ETHUSD",1748744847879,2.80404955,2509.3,2509.2,8.18330159]
["bitfinex","ETHUSD",1748744850409,0.7,2510.4,2509.2,5.332]
["bitfinex","ETHUSD",1748744850682,2.80404955,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748744850880,2.80404955,2509.5,2509.4,8.18201633]
["bitfinex","ETHUSD",1748744851572,2.80404955,2509.5,2509.4,4.197]
["bitfinex","ETHUSD",1748744851772,2.80404955,2509.5,2509.4,8.18201633]
["bitfinex","ETHUSD",1748744852353,2.80404955,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748744852678,2.80404955,2509.5,2509.4,8.18101633]
["bitfinex","ETHUSD",1748744853744,6.78811951,2510.0,2509.5,3.98482564]
["bitfinex","ETHUSD",1748744853944,2.80404955,2509.6,2509.5,3.9847559]
["bitfinex","ETHUSD",1748744854587,2.80404955,2509.6,2509.4,4.196]
["bitfinex","ETHUSD",1748744854885,3.98368352,2510.3,2509.8,3.98436393]
["bitfinex","ETHUSD",1748744855047,2.80404955,2509.9,2509.8,8.17936393]
["bitfinex","ETHUSD",1748744855249,2.80404955,2509.9,2509.8,4.195]
["bitfinex","ETHUSD",1748744864093,3.98380295,2510.2,2509.8,4.195]
["bitfinex","ETHUSD",1748744864289,2.80404955,2509.9,2509.8,4.195]
["bitfinex","ETHUSD",1748744868703,4.06485946,2509.9,2509.2,3.98524086]
["bitfinex","ETHUSD",1748744868873,4.06485946,2509.9,2508.9,0.7736]
["bitfinex","ETHUSD",1748744868874,5.6080991,2509.3,2508.9,0.7736]
["bitfinex","ETHUSD",1748744869072,5.6080991,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748744869392,5.6080991,2509.0,2508.7,4.75964053]
["bitfinex","ETHUSD",1748744869601,2.80404955,2509.0,2508.9,4.191]
["bitfinex","ETHUSD",1748744870796,5.6080991,2509.0,2508.7,3.98604521]
["bitfinex","ETHUSD",1748744871102,5.6080991,2509.0,2508.6,12.59120924]
["bitfinex","ETHUSD",1748744871103,2.80404955,2508.8,2508.6,12.59120924]
["bitfinex","ETHUSD",1748744871270,2.80404955,2508.8,2508.6,16.78227423]
["bitfinex","ETHUSD",1748744871475,2.80404955,2508.8,2508.5,8.17735276]
["bitfinex","ETHUSD",1748744871708,2.80404955,2508.6,2508.5,3.98635276]
["bitfinex","ETHUSD",1748744871991,2.80404955,2508.6,2508.5,8.17735276]
["bitfinex","ETHUSD",1748744872565,2.80404955,2508.6,2508.5,3.98635276]
["bitfinex","ETHUSD",1748744872792,2.80404955,2508.6,2508.5,8.17735276]
["bitfinex","ETHUSD",1748744874314,2.80404955,2508.6,2508.5,3.98635276]
["bitfinex","ETHUSD",1748744874501,2.80404955,2508.6,2508.4,8.17756904]
["bitfinex","ETHUSD",1748744874703,2.80404955,2508.5,2508.4,3.98656904]
["bitfinex","ETHUSD",1748744874890,2.80404955,2508.5,2508.4,8.17756904]
["bitfinex","ETHUSD",1748744875411,2.80404955,2508.5,2508.2,3.98677889]
["bitfinex","ETHUSD",1748744875574,0.04983206,2508.6,2508.4,4.191]
["bitfinex","ETHUSD",1748744875772,2.80404955,2508.5,2508.1,5.11707846]
["bitfinex","ETHUSD",1748744875975,2.80404955,2508.3,2508.2,8.17785444]
["bitfinex","ETHUSD",1748744876824,2.80404955,2508.3,2508.2,8.94235444]
["bitfinex","ETHUSD",1748744878211,2.80404955,2508.3,2508.2,0.7645]
["bitfinex","ETHUSD",1748744878414,2.80404955,2508.3,2508.2,4.9555]
["bitfinex","ETHUSD",1748744879235,2.80404955,2508.3,2508.2,8.94242289]
["bitfinex","ETHUSD",1748744879575,2.80404955,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748744879788,3.98631356,2508.6,2508.0,4.75159765]
["bitfinex","ETHUSD",1748744879993,3.98613174,2508.7,2508.1,3.98706692]
["bitfinex","ETHUSD",1748744879994,3.98619571,2508.7,2508.1,3.98706692]
["bitfinex","ETHUSD",1748744880179,4.85341749,2508.7,2508.2,4.191]
["bitfinex","ETHUSD",1748744880602,4.85341749,2508.7,2508.2,8.1779132]
["bitfinex","ETHUSD",1748744881117,2.80404955,2508.3,2508.2,8.1779132]
["bitfinex","ETHUSD",1748744881815,2.80404955,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748744882011,2.80404955,2508.5,2508.4,8.176605]
["bitfinex","ETHUSD",1748744884846,2.80404955,2508.5,2508.2,13.88134627]
["bitfinex","ETHUSD",1748744885056,2.80404955,2508.3,2508.1,3.98699571]
["bitfinex","ETHUSD",1748744885236,3.98639734,2508.6,2508.1,8.17699571]
["bitfinex","ETHUSD",1748744885237,2.80404955,2508.2,2508.1,8.17699571]
["bitfinex","ETHUSD",1748744886224,2.80404955,2508.2,2508.1,4.19]
["bitfinex","ETHUSD",1748744886405,2.80404955,2508.2,2507.9,5.88181515]
["bitfinex","ETHUSD",1748744886610,3.98637837,2508.6,2508.1,8.17700529]
["bitfinex","ETHUSD",1748744886796,0.39863784,2508.5,2508.1,8.17700529]
["bitfinex","ETHUSD",1748744887531,0.39863784,2508.5,2508.1,4.19]
["bitfinex","ETHUSD",1748744887831,2.80404955,2508.2,2508.1,8.17699697]
["bitfinex","ETHUSD",1748744889534,2.80404955,2509.0,2508.5,3.98628756]
["bitfinex","ETHUSD",1748744889745,2.80404955,2508.6,2508.4,3.98650385]
["bitfinex","ETHUSD",1748744889946,2.80404955,2508.5,2508.4,3.98650385]
["bitfinex","ETHUSD",1748744890747,2.80404955,2508.5,2508.2,3.986787]
["bitfinex","ETHUSD",1748744890748,2.80404955,2508.5,2508.3,3.9866815]
["bitfinex","ETHUSD",1748744890922,2.80404955,2508.4,2508.3,3.9866815]
["bitfinex","ETHUSD",1748744891781,2.80404955,2508.4,2508.2,3.98689471]
["bitfinex","ETHUSD",1748744892901,2.80404955,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748744893110,2.80404955,2508.4,2508.2,3.98680676]
["bitfinex","ETHUSD",1748744894932,2.80404955,2508.4,2508.2,3.98685387]
["bitfinex","ETHUSD",1748744895637,2.80404955,2508.4,2508.2,8.17585387]
["bitfinex","ETHUSD",1748744897153,2.80404955,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748744897950,2.80404955,2508.4,2508.2,8.17588216]
["bitfinex","ETHUSD",1748744899481,2.80404955,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748744901565,2.80404955,2508.4,2508.2,8.17485162]
["bitfinex","ETHUSD",1748744902679,2.80404955,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748744908787,2.80404955,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748744908962,2.80404955,2508.6,2508.5,8.17244608]
["bitfinex","ETHUSD",1748744910007,2.80404955,2508.6,2508.4,3.98654018]
["bitfinex","ETHUSD",1748744910202,2.80404955,2508.6,2508.5,4.186]
["bitfinex","ETHUSD",1748744910368,2.80404955,2508.6,2508.5,8.17244608]
["bitfinex","ETHUSD",1748744910990,3.98544373,2509.2,2508.6,3.98626091]
["bitfinex","ETHUSD",1748744910991,3.985539,2509.1,2508.6,3.98626091]
["bitfinex","ETHUSD",1748744911294,2.80404955,2508.7,2508.6,3.98626091]
["bitfinex","ETHUSD",1748744912070,2.80404955,2508.7,2508.5,8.17238134]
["bitfinex","ETHUSD",1748744912487,2.80404955,2508.7,2508.5,4.186]
["bitfinex","ETHUSD",1748744912685,2.80404955,2508.7,2508.4,3.98652549]
["bitfinex","ETHUSD",1748744912873,3.98583475,2508.9,2508.5,4.186]
["bitfinex","ETHUSD",1748744913191,2.80404955,2508.6,2508.5,4.186]
["bitfinex","ETHUSD",1748744913574,2.80404955,2508.6,2508.3,1.127]
["bitfinex","ETHUSD",1748744913768,2.80404955,2508.4,2508.3,1.127]
["bitfinex","ETHUSD",1748744914181,2.80404955,2508.4,2508.3,5.312]
["bitfinex","ETHUSD",1748744914386,2.80404955,2508.4,2508.3,9.29876394]
["bitfinex","ETHUSD",1748744915690,2.80404955,2508.4,2508.3,5.312]
["bitfinex","ETHUSD",1748744915889,2.80404955,2508.4,2508.3,4.185]
["bitfinex","ETHUSD",1748744916470,2.80404955,2508.4,2508.3,8.17176394]
["bitfinex","ETHUSD",1748744922804,2.80404955,2508.4,2508.3,8.17076394]
["bitfinex","ETHUSD",1748744926899,3.98587829,2508.9,2508.3,8.17076394]
["bitfinex","ETHUSD",1748744927098,2.80404955,2508.4,2508.3,8.17076394]
["bitfinex","ETHUSD",1748744936410,2.80404955,2508.4,2508.2,3.98688858]
["bitfinex","ETHUSD",1748744936585,2.80404955,2508.4,2508.3,4.181]
["bitfinex","ETHUSD",1748744938077,2.80404955,2508.4,2508.3,8.16776394]
["bitfinex","ETHUSD",1748744938277,2.80404955,2508.4,2508.3,4.181]
["bitfinex","ETHUSD",1748744940207,2.80404955,2508.4,2507.8,11.98752577]
["bitfinex","ETHUSD",1748744940208,3.0844545,2508.4,2507.8,1.123]
["bitfinex","ETHUSD",1748744940399,0.28040495,2508.4,2508.0,3.98716663]
["bitfinex","ETHUSD",1748744940601,2.80404955,2508.1,2507.9,4.18]
["bitfinex","ETHUSD",1748744940912,2.80404955,2508.1,2507.9,8.16729505]
["bitfinex","ETHUSD",1748744941578,2.80404955,2508.1,2507.9,4.18]
["bitfinex","ETHUSD",1748744941791,2.80404955,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748744942594,2.80404955,2508.1,2508.0,8.16724082]
["bitfinex","ETHUSD",1748744945299,2.80404955,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748744945518,2.80404955,2508.1,2508.0,8.16724082]
["bitfinex","ETHUSD",1748744946515,3.98589617,2508.9,2507.9,3.9873305]
["bitfinex","ETHUSD",1748744946715,2.80404955,2508.1,2507.9,8.1673305]
["bitfinex","ETHUSD",1748744946916,2.80404955,2508.1,2507.9,3.9873305]
["bitfinex","ETHUSD",1748744947121,2.80404955,2508.1,2508.0,4.179]
["bitfinex","ETHUSD",1748744949093,2.80404955,2508.1,2507.9,3.9873305]
["bitfinex","ETHUSD",1748744949314,2.80404955,2508.1,2507.9,8.1663305]
["bitfinex","ETHUSD",1748744951196,2.80404955,2508.1,2507.9,3.9873305]
["bitfinex","ETHUSD",1748744951401,2.80404955,2508.1,2507.8,9.28647581]
["bitfinex","ETHUSD",1748744951602,2.80404955,2507.9,2507.8,9.28647581]
["bitfinex","ETHUSD",1748744951799,2.80404955,2507.9,2507.8,1.12]
["bitfinex","ETHUSD",1748744952533,3.0844545,2507.9,2507.8,1.12]
["bitfinex","ETHUSD",1748744952737,7.07185431,2507.9,2507.8,1.12]
["bitfinex","ETHUSD",1748744952940,7.07185431,2507.9,2507.4,4.179]
["bitfinex","ETHUSD",1748744953121,2.80404955,2507.5,2507.3,4.179]
["bitfinex","ETHUSD",1748744953441,2.80404955,2507.4,2507.3,8.166354]
["bitfinex","ETHUSD",1748744953616,2.80404955,2507.4,2507.2,5.10844823]
["bitfinex","ETHUSD",1748744953805,2.80404955,2507.4,2507.3,4.178]
["bitfinex","ETHUSD",1748744954304,2.80404955,2507.4,2507.3,8.166354]
["bitfinex","ETHUSD",1748744954499,3.98645034,2508.5,2507.5,3.98803589]
["bitfinex","ETHUSD",1748744954735,2.80404955,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748744956233,2.80404955,2507.8,2507.7,8.16571782]
["bitfinex","ETHUSD",1748744957703,2.80404955,2507.8,2507.7,4.178]
["bitfinex","ETHUSD",1748744957938,2.80404955,2507.8,2507.7,8.16571782]
["bitfinex","ETHUSD",1748744958536,2.80404955,2507.8,2507.6,5.10775256]
["bitfinex","ETHUSD",1748744958740,2.80404955,2507.8,2507.7,4.178]
["bitfinex","ETHUSD",1748744959041,2.80404955,2507.8,2507.6,5.10775256]
["bitfinex","ETHUSD",1748744959227,2.80404955,2507.8,2507.6,9.28575256]
["bitfinex","ETHUSD",1748744959425,2.80404955,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748744961121,2.80404955,2507.8,2507.6,9.28584003]
["bitfinex","ETHUSD",1748744961441,2.80404955,2507.8,2507.7,4.177]
["bitfinex","ETHUSD",1748744965037,2.80404955,2507.8,2507.6,5.10786917]
["bitfinex","ETHUSD",1748744965237,2.80404955,2507.8,2507.6,1.12]
["bitfinex","ETHUSD",1748744965408,2.80404955,2507.8,2507.6,5.297]
["bitfinex","ETHUSD",1748744965943,2.80404955,2507.8,2507.6,9.2848606]
["bitfinex","ETHUSD",1748744966141,3.36485946,2507.8,2507.3,3.98821325]
["bitfinex","ETHUSD",1748744966342,2.80404955,2507.5,2507.3,1.12]
["bitfinex","ETHUSD",1748744966532,2.80404955,2507.5,2507.3,9.28431247]
["bitfinex","ETHUSD",1748744967645,2.80404955,2507.5,2507.3,5.296]
["bitfinex","ETHUSD",1748744968218,2.80404955,2507.4,2507.3,5.296]
["bitfinex","ETHUSD",1748744968827,2.80404955,2507.4,2507.3,9.28424042]
["bitfinex","ETHUSD",1748744970347,2.80404955,2507.4,2507.3,5.10824042]
["bitfinex","ETHUSD",1748744970645,2.80404955,2507.4,2507.3,9.28424042]
["bitfinex","ETHUSD",1748744971043,2.80404955,2507.4,2507.3,5.296]
["bitfinex","ETHUSD",1748744971244,2.80404955,2507.4,2507.3,1.12]
["bitfinex","ETHUSD",1748744972949,2.80404955,2507.4,2507.3,5.108354]
["bitfinex","ETHUSD",1748744975232,2.80404955,2507.4,2507.3,1.12]
["bitfinex","ETHUSD",1748744975433,3.0844545,2507.4,2507.3,1.12]
["bitfinex","ETHUSD",1748744976260,2.80404955,2507.4,2507.3,1.12]
["bitfinex","ETHUSD",1748744978972,2.80404955,2507.4,2507.0,3.98875642]
["bitfinex","ETHUSD",1748744979192,2.80404955,2507.1,2507.0,3.98878848]
["bitfinex","ETHUSD",1748744979492,2.80404955,2507.1,2507.0,8.16278848]
["bitfinex","ETHUSD",1748744979649,2.80404955,2507.1,2507.0,4.174]
["bitfinex","ETHUSD",1748744981483,2.80404955,2507.1,2507.0,8.16283127]
["bitfinex","ETHUSD",1748744981646,2.80404955,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748744981863,3.98810267,2507.5,2507.0,3.98883127]
["bitfinex","ETHUSD",1748744982052,0.79759999,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1748744982253,2.80404955,2507.1,2506.9,3.98890569]
["bitfinex","ETHUSD",1748744983355,2.80404955,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748744984983,2.80404955,2507.1,2506.9,3.98890877]
["bitfinex","ETHUSD",1748744985173,3.98739981,2507.9,2507.2,3.98841983]
["bitfinex","ETHUSD",1748744985374,2.80404955,2507.3,2507.2,3.98841983]
["bitfinex","ETHUSD",1748744985761,2.80404955,2507.3,2507.1,3.98858146]
["bitfinex","ETHUSD",1748744988575,2.80404955,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748744988889,2.80404955,2507.3,2507.1,3.98858146]
["bitfinex","ETHUSD",1748744988890,2.80404955,2507.6,2507.1,4.173]
["bitfinex","ETHUSD",1748744989061,2.80404955,2507.6,2507.4,3.98812143]
["bitfinex","ETHUSD",1748744989267,3.98730834,2508.0,2507.5,3.98803589]
["bitfinex","ETHUSD",1748744989476,2.80404955,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748744989678,2.80404955,2507.6,2507.5,9.27803589]
["bitfinex","ETHUSD",1748744991684,2.80404955,2507.8,2507.6,3.98777644]
["bitfinex","ETHUSD",1748744992406,2.80404955,2507.8,2507.5,9.2779547]
["bitfinex","ETHUSD",1748744992570,2.80404955,2507.6,2507.5,9.2779547]
["bitfinex","ETHUSD",1748744993370,2.80404955,2507.6,2507.5,1.117]
["bitfinex","ETHUSD",1748744993590,2.80404955,2507.6,2507.5,5.289]
["bitfinex","ETHUSD",1748744995602,2.80404955,2507.6,2507.5,1.117]
["bitfinex","ETHUSD",1748744995808,2.80404955,2507.6,2507.5,5.288]
["bitfinex","ETHUSD",1748744997504,2.80404955,2507.6,2507.5,9.27603589]
["bitfinex","ETHUSD",1748744997712,2.80404955,2507.6,2507.5,10.06783589]
["bitfinex","ETHUSD",1748744999407,2.80404955,2507.6,2507.5,6.0798]
["bitfinex","ETHUSD",1748744999613,2.80404955,2507.6,2507.5,10.06783589]
["bitfinex","ETHUSD",1748745000089,2.80404955,2507.6,2507.5,6.0798]
["bitfinex","ETHUSD",1748745000289,2.80404955,2507.6,2507.5,10.06783589]
["bitfinex","ETHUSD",1748745000485,0.7,2508.4,2507.9,3.98732634]
["bitfinex","ETHUSD",1748745000711,2.80404955,2508.1,2507.9,3.98732634]
["bitfinex","ETHUSD",1748745000911,0.7,2508.4,2508.0,3.98723999]
["bitfinex","ETHUSD",1748745001119,2.80404955,2508.2,2508.0,3.98723745]
["bitfinex","ETHUSD",1748745001708,2.80404955,2508.2,2507.9,3.98731449]
["bitfinex","ETHUSD",1748745001908,2.80404955,2508.0,2507.9,3.98731449]
["bitfinex","ETHUSD",1748745004438,2.80404955,2508.2,2508.1,3.98707443]
["bitfinex","ETHUSD",1748745004882,2.80404955,2508.2,2508.0,3.98716739]
["bitfinex","ETHUSD",1748745005412,2.80404955,2508.2,2508.1,4.169]
["bitfinex","ETHUSD",1748745009773,2.80404955,2508.2,2508.1,8.15608185]
["bitfinex","ETHUSD",1748745010342,3.98579477,2509.0,2508.1,4.169]
["bitfinex","ETHUSD",1748745010543,2.80404955,2508.5,2508.4,3.98659049]
["bitfinex","ETHUSD",1748745011119,2.80404955,2508.6,2508.4,8.15458012]
["bitfinex","ETHUSD",1748745011320,2.80404955,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748745012432,4.37746496,2509.3,2508.6,3.98620577]
["bitfinex","ETHUSD",1748745012637,2.80404955,2508.7,2508.6,3.98620577]
["bitfinex","ETHUSD",1748745018358,0.7,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748745018656,2.80404955,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748745019146,2.80404955,2509.0,2508.9,5.09881051]
["bitfinex","ETHUSD",1748745019758,8.71994825,2509.9,2509.1,3.98548376]
["bitfinex","ETHUSD",1748745019759,2.80404955,2509.2,2509.1,3.98548376]
["bitfinex","ETHUSD",1748745019930,2.80404955,2509.2,2509.1,8.15048376]
["bitfinex","ETHUSD",1748745021260,2.80404955,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748745027442,2.80404955,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748745027640,0.7,2509.8,2509.1,4.165]
["bitfinex","ETHUSD",1748745027966,0.7,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1748745028279,0.7,2509.8,2509.7,9.26053998]
["bitfinex","ETHUSD",1748745033311,0.7,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745033494,0.7,2511.0,2510.8,3.98269096]
["bitfinex","ETHUSD",1748745033495,3.50404955,2511.0,2510.8,3.98269096]
["bitfinex","ETHUSD",1748745033703,2.80404955,2510.9,2510.8,5.09579432]
["bitfinex","ETHUSD",1748745033997,0.7,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745035159,3.50404955,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745036691,2.80404955,2511.1,2510.8,1.113]
["bitfinex","ETHUSD",1748745037060,2.80404955,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748745038170,3.98127572,2511.8,2510.8,5.09576701]
["bitfinex","ETHUSD",1748745038383,2.80404955,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748745039302,2.80404955,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745039465,0.40333143,2512.2,2511.3,4.159]
["bitfinex","ETHUSD",1748745039665,2.80404955,2511.4,2510.7,1.109]
["bitfinex","ETHUSD",1748745039868,2.80404955,2510.8,2510.7,5.09180946]
["bitfinex","ETHUSD",1748745040065,0.28040495,2511.4,2510.7,5.09180946]
["bitfinex","ETHUSD",1748745040066,2.80404955,2511.0,2510.9,3.98257669]
["bitfinex","ETHUSD",1748745040276,2.80404955,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748745040974,2.80404955,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745041180,2.80404955,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1748745041399,2.80404955,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745042083,2.80404955,2511.4,2511.2,3.9821035]
["bitfinex","ETHUSD",1748745042290,2.80404955,2511.4,2511.1,8.14121202]
["bitfinex","ETHUSD",1748745042492,2.80404955,2511.2,2511.1,8.14121202]
["bitfinex","ETHUSD",1748745042691,2.80404955,2511.2,2511.1,9.24921202]
["bitfinex","ETHUSD",1748745045698,2.80404955,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745046309,2.80404955,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1748745046606,2.80404955,2511.6,2511.5,8.13868425]
["bitfinex","ETHUSD",1748745049827,3.50404955,2511.6,2511.5,8.13868425]
["bitfinex","ETHUSD",1748745050173,0.7,2511.6,2511.5,16.68868425]
["bitfinex","ETHUSD",1748745050786,3.97851601,2513.5,2511.7,3.9813672]
["bitfinex","ETHUSD",1748745050986,2.80404955,2512.0,2511.9,3.98089895]
["bitfinex","ETHUSD",1748745051171,2.80404955,2512.0,2511.9,8.13689895]
["bitfinex","ETHUSD",1748745051704,2.80404955,2512.2,2512.0,0.55]
["bitfinex","ETHUSD",1748745051911,2.80404955,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748745052607,2.80404955,2512.2,2512.0,3.98088633]
["bitfinex","ETHUSD",1748745052608,8.0,2512.9,2512.4,3.98018187]
["bitfinex","ETHUSD",1748745052912,1.87625901,2512.9,2512.4,3.98018187]
["bitfinex","ETHUSD",1748745053206,2.80404955,2512.5,2512.4,3.98018187]
["bitfinex","ETHUSD",1748745053394,2.80404955,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748745054776,3.50404955,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748745055376,3.50404955,2512.5,2512.3,4.156]
["bitfinex","ETHUSD",1748745055581,3.50404955,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748745055982,3.50404955,2512.5,2512.3,8.13633525]
["bitfinex","ETHUSD",1748745056916,3.50404955,2512.5,2512.0,3.98083922]
["bitfinex","ETHUSD",1748745057125,2.80404955,2512.1,2512.0,8.13589171]
["bitfinex","ETHUSD",1748745058096,5.6080991,2512.1,2511.8,1.109]
["bitfinex","ETHUSD",1748745058440,2.80404955,2511.9,2511.8,1.109]
["bitfinex","ETHUSD",1748745059010,2.80404955,2511.9,2511.6,3.98146673]
["bitfinex","ETHUSD",1748745059228,4.155,2512.6,2511.7,5.09035859]
["bitfinex","ETHUSD",1748745059394,3.50404955,2511.8,2511.7,5.09035859]
["bitfinex","ETHUSD",1748745060349,3.50404955,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745060552,7.48525824,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745060850,3.85445451,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745060994,7.8356632,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745061528,3.50404955,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745061895,7.48525824,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745063030,3.50404955,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745063596,0.7,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745063798,3.50404955,2511.8,2511.7,1.109]
["bitfinex","ETHUSD",1748745065565,3.50404955,2511.8,2511.7,5.0903672]
["bitfinex","ETHUSD",1748745069159,0.7,2512.0,2511.7,13.09034144]
["bitfinex","ETHUSD",1748745069341,0.7,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748745069541,0.7,2512.0,2511.9,8.1350502]
["bitfinex","ETHUSD",1748745069857,4.36878319,2512.7,2512.2,3.98054123]
["bitfinex","ETHUSD",1748745070225,3.97994927,2512.6,2512.1,3.98066074]
["bitfinex","ETHUSD",1748745070428,2.80404955,2512.2,2512.1,3.98066074]
["bitfinex","ETHUSD",1748745075260,2.80404955,2512.2,2512.1,5.08766074]
["bitfinex","ETHUSD",1748745075461,2.80404955,2512.2,2512.1,9.24066074]
["bitfinex","ETHUSD",1748745076375,2.80404955,2512.2,2511.4,3.98178574]
["bitfinex","ETHUSD",1748745076376,5.6080991,2512.2,2511.4,3.98178574]
["bitfinex","ETHUSD",1748745076577,2.80404955,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748745076881,2.80404955,2512.0,2511.8,3.98113446]
["bitfinex","ETHUSD",1748745077037,3.98018939,2512.5,2511.6,1.107]
["bitfinex","ETHUSD",1748745077238,0.39801894,2512.4,2511.9,3.98094822]
["bitfinex","ETHUSD",1748745077462,0.39801894,2512.4,2512.0,3.98088136]
["bitfinex","ETHUSD",1748745077861,0.39801894,2512.4,2511.8,3.98108141]
["bitfinex","ETHUSD",1748745077862,2.80404955,2512.1,2511.9,3.98096802]
["bitfinex","ETHUSD",1748745078179,2.80404955,2512.0,2511.9,3.98096802]
["bitfinex","ETHUSD",1748745078350,5.6080991,2512.0,2511.4,8.0]
["bitfinex","ETHUSD",1748745078552,2.80404955,2512.0,2511.7,5.08825044]
["bitfinex","ETHUSD",1748745078943,3.48251344,2512.0,2511.4,1.107]
["bitfinex","ETHUSD",1748745079148,6.78503558,2512.0,2511.4,1.107]
["bitfinex","ETHUSD",1748745079350,2.80404955,2512.0,2511.4,1.107]
["bitfinex","ETHUSD",1748745079544,3.9811539,2511.9,2511.4,3.98180811]
["bitfinex","ETHUSD",1748745079759,2.80404955,2511.5,2511.4,3.98174572]
["bitfinex","ETHUSD",1748745080457,2.80404955,2511.5,2511.3,8.599]
["bitfinex","ETHUSD",1748745080792,3.98200463,2511.3,2510.8,3.98269916]
["bitfinex","ETHUSD",1748745081091,2.80404955,2511.4,2510.6,5.09006437]
["bitfinex","ETHUSD",1748745081092,2.80404955,2510.9,2510.6,1.107]
["bitfinex","ETHUSD",1748745081252,2.80404955,2510.7,2510.6,5.259]
["bitfinex","ETHUSD",1748745081448,2.80404955,2510.7,2510.2,3.98365803]
["bitfinex","ETHUSD",1748745081668,2.80404955,2510.3,2510.1,3.98389059]
["bitfinex","ETHUSD",1748745081898,2.80404955,2510.2,2510.0,4.152]
["bitfinex","ETHUSD",1748745082067,2.80404955,2510.2,2509.9,13.68817317]
["bitfinex","ETHUSD",1748745082068,2.80404955,2510.2,2509.9,13.68819151]
["bitfinex","ETHUSD",1748745082274,2.80404955,2510.0,2509.9,9.704]
["bitfinex","ETHUSD",1748745082493,2.80404955,2510.0,2509.9,13.68822247]
["bitfinex","ETHUSD",1748745082649,5.80968622,2510.0,2509.9,13.68822247]
["bitfinex","ETHUSD",1748745082850,5.80968622,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748745083352,6.50968622,2510.0,2509.7,11.98451877]
["bitfinex","ETHUSD",1748745083583,6.50968622,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1748745084171,6.50968622,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748745084500,5.80968622,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745085082,0.7,2510.6,2510.3,3.9835763]
["bitfinex","ETHUSD",1748745085392,4.61192652,2511.3,2510.6,3.98299115]
["bitfinex","ETHUSD",1748745085393,5.80968622,2510.7,2510.6,3.98299115]
["bitfinex","ETHUSD",1748745085595,5.80968622,2510.7,2510.5,3.98321214]
["bitfinex","ETHUSD",1748745085913,5.80968622,2510.7,2510.4,8.13636609]
["bitfinex","ETHUSD",1748745086811,5.80968622,2510.7,2510.4,4.153]
["bitfinex","ETHUSD",1748745087165,5.80968622,2510.7,2510.4,8.13635556]
["bitfinex","ETHUSD",1748745087366,5.80968622,2510.7,2510.4,3.98335556]
["bitfinex","ETHUSD",1748745088703,5.80968622,2510.7,2510.3,5.26]
["bitfinex","ETHUSD",1748745088704,6.46065484,2510.7,2510.3,5.26]
["bitfinex","ETHUSD",1748745088878,5.80968622,2510.4,2510.3,5.26]
["bitfinex","ETHUSD",1748745089206,5.80968622,2510.4,2510.3,9.24358761]
["bitfinex","ETHUSD",1748745089878,5.80968622,2510.7,2510.3,5.26]
["bitfinex","ETHUSD",1748745090197,5.80968622,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748745090780,5.80968622,2510.7,2510.5,3.98326342]
["bitfinex","ETHUSD",1748745090981,5.80968622,2510.7,2510.6,3.98297867]
["bitfinex","ETHUSD",1748745091185,4.44344346,2511.2,2510.6,3.98297867]
["bitfinex","ETHUSD",1748745091186,5.80968622,2511.0,2510.9,3.98250241]
["bitfinex","ETHUSD",1748745091976,5.80968622,2511.0,2510.8,3.98272824]
["bitfinex","ETHUSD",1748745092611,5.80968622,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745092775,5.80968622,2511.0,2510.8,3.98272131]
["bitfinex","ETHUSD",1748745093428,5.80968622,2511.0,2510.7,8.1358836]
["bitfinex","ETHUSD",1748745093981,6.4656329,2511.0,2510.6,1.107]
["bitfinex","ETHUSD",1748745094197,5.80968622,2510.7,2510.6,5.26]
["bitfinex","ETHUSD",1748745094690,5.80968622,2510.7,2510.6,1.107]
["bitfinex","ETHUSD",1748745095277,9.79263918,2510.7,2510.6,1.107]
["bitfinex","ETHUSD",1748745095502,3.98318644,2510.6,2510.1,5.26]
["bitfinex","ETHUSD",1748745095811,5.80968622,2510.2,2510.1,9.243825]
["bitfinex","ETHUSD",1748745097913,5.80968622,2510.2,2510.1,1.107]
["bitfinex","ETHUSD",1748745099894,5.80968622,2510.2,2510.1,5.09090502]
["bitfinex","ETHUSD",1748745100304,5.80968622,2510.5,2510.4,3.98336692]
["bitfinex","ETHUSD",1748745100884,5.80968622,2510.5,2510.4,8.13636692]
["bitfinex","ETHUSD",1748745108440,5.80968622,2510.5,2510.4,3.98336692]
["bitfinex","ETHUSD",1748745108626,5.80968622,2510.5,2510.4,8.13636692]
["bitfinex","ETHUSD",1748745111411,5.80968622,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748745116050,5.80968622,2510.7,2510.6,4.7776116]
["bitfinex","ETHUSD",1748745120579,5.80968622,2511.0,2510.7,4.53295296]
["bitfinex","ETHUSD",1748745120780,5.80968622,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745124805,2.7909882,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745125152,5.5819764,2511.0,2510.9,4.151]
["bitfinex","ETHUSD",1748745125675,5.5819764,2511.0,2510.8,5.08874631]
["bitfinex","ETHUSD",1748745125993,5.5819764,2511.0,2510.8,9.23974631]
["bitfinex","ETHUSD",1748745126402,5.5819764,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745126953,2.7909882,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745128599,5.5819764,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745129101,5.5819764,2511.0,2510.8,5.257]
["bitfinex","ETHUSD",1748745129305,5.5819764,2511.0,2510.8,9.23974077]
["bitfinex","ETHUSD",1748745129821,5.5819764,2511.0,2510.8,1.106]
["bitfinex","ETHUSD",1748745130119,5.5819764,2511.0,2510.8,9.23977591]
["bitfinex","ETHUSD",1748745132178,5.5819764,2511.0,2510.8,9.23877591]
["bitfinex","ETHUSD",1748745132376,5.5819764,2511.0,2510.8,5.08877591]
["bitfinex","ETHUSD",1748745132582,5.5819764,2511.0,2510.8,5.256]
["bitfinex","ETHUSD",1748745132805,5.5819764,2511.0,2510.8,9.23868653]
["bitfinex","ETHUSD",1748745133004,5.5819764,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745133211,2.7909882,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745133375,2.7909882,2511.0,2510.8,9.23870884]
["bitfinex","ETHUSD",1748745133574,2.7909882,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745133774,2.7909882,2511.0,2510.8,5.256]
["bitfinex","ETHUSD",1748745133775,2.7909882,2511.0,2510.8,9.23872597]
["bitfinex","ETHUSD",1748745134609,5.5819764,2511.0,2510.8,9.23872597]
["bitfinex","ETHUSD",1748745136208,5.5819764,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745136416,5.5819764,2511.0,2510.8,9.23872905]
["bitfinex","ETHUSD",1748745136579,5.5819764,2511.0,2510.8,5.256]
["bitfinex","ETHUSD",1748745136909,5.5819764,2511.0,2510.8,9.23879297]
["bitfinex","ETHUSD",1748745137792,5.5819764,2511.0,2510.8,5.256]
["bitfinex","ETHUSD",1748745137997,5.5819764,2511.0,2510.8,5.08877788]
["bitfinex","ETHUSD",1748745138198,5.5819764,2511.0,2510.8,9.23877788]
["bitfinex","ETHUSD",1748745141950,3.98287934,2510.8,2510.2,3.98359637]
["bitfinex","ETHUSD",1748745142225,2.7909882,2510.3,2510.2,9.23773134]
["bitfinex","ETHUSD",1748745142988,2.7909882,2510.3,2510.2,5.08873134]
["bitfinex","ETHUSD",1748745143283,2.7909882,2510.3,2510.2,9.23773134]
["bitfinex","ETHUSD",1748745143894,2.7909882,2510.3,2510.2,1.105]
["bitfinex","ETHUSD",1748745144095,2.7909882,2510.3,2510.2,5.254]
["bitfinex","ETHUSD",1748745144506,2.7909882,2510.3,2510.2,9.23774631]
["bitfinex","ETHUSD",1748745144906,2.7909882,2510.3,2510.2,5.08874631]
["bitfinex","ETHUSD",1748745145152,2.7909882,2510.3,2510.2,9.23774631]
["bitfinex","ETHUSD",1748745146216,4.68268217,2510.9,2510.4,3.98333135]
["bitfinex","ETHUSD",1748745146550,2.7909882,2510.5,2510.4,3.98327131]
["bitfinex","ETHUSD",1748745147326,3.98121334,2511.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1748745147327,2.7909882,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1748745147531,2.7909882,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748745147704,2.7909882,2510.6,2510.5,8.13227026]
["bitfinex","ETHUSD",1748745158061,2.7909882,2510.6,2510.5,9.23727026]
["bitfinex","ETHUSD",1748745158859,2.7909882,2510.6,2510.5,9.99907026]
["bitfinex","ETHUSD",1748745159866,2.7909882,2510.6,2510.5,10.54907026]
["bitfinex","ETHUSD",1748745160067,2.7909882,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1748745160867,2.7909882,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748745162675,0.7,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745162869,2.7909882,2511.0,2510.9,3.98248708]
["bitfinex","ETHUSD",1748745163461,5.5819764,2511.0,2510.9,3.98248708]
["bitfinex","ETHUSD",1748745164972,2.7909882,2511.0,2510.9,3.98248708]
["bitfinex","ETHUSD",1748745167872,0.39274154,2511.7,2510.8,5.248]
["bitfinex","ETHUSD",1748745168172,8.0,2511.8,2511.3,3.98191466]
["bitfinex","ETHUSD",1748745168370,1.19811579,2511.7,2511.3,3.98191466]
["bitfinex","ETHUSD",1748745168880,1.19811579,2511.7,2510.8,5.248]
["bitfinex","ETHUSD",1748745169047,1.19811579,2511.7,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745169248,1.19811579,2511.7,2511.3,3.9818498]
["bitfinex","ETHUSD",1748745169444,2.7909882,2511.4,2511.3,3.9818498]
["bitfinex","ETHUSD",1748745169859,7.05200169,2511.4,2511.0,4.146]
["bitfinex","ETHUSD",1748745170054,2.7909882,2511.1,2511.0,4.146]
["bitfinex","ETHUSD",1748745170458,2.7909882,2511.1,2511.0,8.1284771]
["bitfinex","ETHUSD",1748745175184,2.7909882,2511.1,2510.9,3.98253526]
["bitfinex","ETHUSD",1748745175482,6.56107522,2511.1,2510.8,5.0847766]
["bitfinex","ETHUSD",1748745175682,2.7909882,2510.9,2510.8,5.0847766]
["bitfinex","ETHUSD",1748745175880,2.7909882,2510.9,2510.8,1.102]
["bitfinex","ETHUSD",1748745177178,2.7909882,2510.9,2510.5,8.12818366]
["bitfinex","ETHUSD",1748745177478,2.7909882,2510.6,2510.5,8.12818366]
["bitfinex","ETHUSD",1748745179154,2.7909882,2510.6,2510.5,3.98318366]
["bitfinex","ETHUSD",1748745183922,2.7909882,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748745184085,2.7909882,2510.7,2510.6,8.1271116]
["bitfinex","ETHUSD",1748745185822,7.8749975,2512.0,2510.6,8.1271116]
["bitfinex","ETHUSD",1748745185823,2.7909882,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748745189090,2.7909882,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1748745189400,2.7909882,2511.2,2510.6,4.694]
["bitfinex","ETHUSD",1748745189401,2.7909882,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748745189603,2.7909882,2511.2,2511.1,8.1253185]
["bitfinex","ETHUSD",1748745192230,2.7909882,2512.0,2511.5,3.98158213]
["bitfinex","ETHUSD",1748745192439,2.7909882,2512.0,2511.5,3.98163597]
["bitfinex","ETHUSD",1748745192440,2.7909882,2511.6,2511.5,3.98163597]
["bitfinex","ETHUSD",1748745192633,2.7909882,2511.6,2511.4,3.98180375]
["bitfinex","ETHUSD",1748745192798,2.7909882,2511.5,2511.4,3.98180375]
["bitfinex","ETHUSD",1748745193833,2.7909882,2511.5,2511.3,3.98193259]
["bitfinex","ETHUSD",1748745194400,2.7909882,2511.5,2511.1,4.143]
["bitfinex","ETHUSD",1748745194401,2.7909882,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748745196933,2.7909882,2511.5,2511.3,3.98185712]
["bitfinex","ETHUSD",1748745197158,2.7909882,2511.4,2511.3,3.98185712]
["bitfinex","ETHUSD",1748745201140,2.7909882,2511.4,2511.3,8.12285712]
["bitfinex","ETHUSD",1748745207370,2.7909882,2511.4,2511.2,3.98214755]
["bitfinex","ETHUSD",1748745207371,3.4909882,2511.4,2511.2,3.98215895]
["bitfinex","ETHUSD",1748745207709,3.4909882,2511.4,2511.2,8.12215895]
["bitfinex","ETHUSD",1748745208262,3.4909882,2511.4,2511.2,4.14]
["bitfinex","ETHUSD",1748745208850,3.4909882,2511.4,2511.2,8.12215538]
["bitfinex","ETHUSD",1748745210251,3.4909882,2511.4,2511.2,4.14]
["bitfinex","ETHUSD",1748745210418,3.4909882,2511.4,2511.2,8.12208937]
["bitfinex","ETHUSD",1748745210949,3.4909882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745212059,3.4909882,2511.4,2511.2,8.12207986]
["bitfinex","ETHUSD",1748745212359,2.7909882,2511.4,2511.2,8.12207986]
["bitfinex","ETHUSD",1748745212656,2.7909882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745215759,2.7909882,2511.4,2510.7,3.98280916]
["bitfinex","ETHUSD",1748745215946,0.04977705,2511.3,2510.9,3.9825267]
["bitfinex","ETHUSD",1748745216146,4.26101406,2511.4,2510.9,3.98249555]
["bitfinex","ETHUSD",1748745216147,2.7909882,2511.0,2510.9,3.98249555]
["bitfinex","ETHUSD",1748745216552,2.7909882,2511.0,2510.8,4.139]
["bitfinex","ETHUSD",1748745216553,2.7909882,2511.0,2510.8,3.982724]
["bitfinex","ETHUSD",1748745216739,2.7909882,2511.0,2510.8,4.139]
["bitfinex","ETHUSD",1748745216928,2.7909882,2511.0,2510.8,8.12176171]
["bitfinex","ETHUSD",1748745217130,2.7909882,2511.0,2510.7,8.12183429]
["bitfinex","ETHUSD",1748745217482,2.7909882,2510.8,2510.7,8.12183429]
["bitfinex","ETHUSD",1748745220671,2.7909882,2510.8,2510.7,3.98283429]
["bitfinex","ETHUSD",1748745220831,2.7909882,2510.8,2510.6,5.0830753]
["bitfinex","ETHUSD",1748745221157,2.7909882,2510.8,2510.7,8.12195296]
["bitfinex","ETHUSD",1748745226169,2.7909882,2510.8,2510.7,4.139]
["bitfinex","ETHUSD",1748745226374,2.7909882,2510.8,2510.7,8.12195296]
["bitfinex","ETHUSD",1748745226569,2.7909882,2510.8,2510.7,4.138]
["bitfinex","ETHUSD",1748745226991,2.7909882,2510.8,2510.6,9.22109827]
["bitfinex","ETHUSD",1748745227943,2.7909882,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748745229860,2.7909882,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745230096,4.68152927,2511.6,2511.1,3.98222778]
["bitfinex","ETHUSD",1748745230364,4.68152927,2511.6,2511.0,3.98245655]
["bitfinex","ETHUSD",1748745230365,0.7,2511.6,2511.2,3.98213713]
["bitfinex","ETHUSD",1748745230771,0.7,2511.6,2511.1,3.98224319]
["bitfinex","ETHUSD",1748745231268,2.7909882,2511.2,2511.1,3.98224319]
["bitfinex","ETHUSD",1748745231779,2.7909882,2511.2,2511.0,3.98240164]
["bitfinex","ETHUSD",1748745232544,2.7909882,2511.2,2510.9,8.12056313]
["bitfinex","ETHUSD",1748745232745,2.7909882,2511.0,2510.9,8.12056313]
["bitfinex","ETHUSD",1748745235078,2.7909882,2511.0,2510.9,3.98256313]
["bitfinex","ETHUSD",1748745235282,2.7909882,2511.0,2510.9,8.1196357]
["bitfinex","ETHUSD",1748745240902,2.7909882,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748745241105,2.7909882,2511.0,2510.9,8.1186357]
["bitfinex","ETHUSD",1748745241310,3.98159814,2511.6,2510.9,8.1186357]
["bitfinex","ETHUSD",1748745241481,2.7909882,2511.0,2510.9,8.1186357]
["bitfinex","ETHUSD",1748745243805,2.7909882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745244033,2.7909882,2511.4,2511.3,8.11700135]
["bitfinex","ETHUSD",1748745244533,2.7909882,2511.4,2511.3,9.21500135]
["bitfinex","ETHUSD",1748745247127,2.7909882,2512.0,2511.6,3.9814331]
["bitfinex","ETHUSD",1748745247326,2.7909882,2511.7,2511.6,8.1164331]
["bitfinex","ETHUSD",1748745247498,2.7909882,2511.7,2511.6,4.135]
["bitfinex","ETHUSD",1748745247699,2.7909882,2511.7,2511.6,8.11652572]
["bitfinex","ETHUSD",1748745248211,3.98080742,2512.1,2511.6,8.11652572]
["bitfinex","ETHUSD",1748745248393,2.7909882,2511.7,2511.6,4.135]
["bitfinex","ETHUSD",1748745248590,2.7909882,2511.7,2511.6,8.11652572]
["bitfinex","ETHUSD",1748745249009,3.98017943,2512.5,2511.9,3.9810194]
["bitfinex","ETHUSD",1748745249210,2.7909882,2512.0,2511.9,8.1150194]
["bitfinex","ETHUSD",1748745251763,0.70984988,2512.7,2512.0,3.98089171]
["bitfinex","ETHUSD",1748745252059,2.7909882,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748745255656,2.7909882,2512.3,2512.1,1.097]
["bitfinex","ETHUSD",1748745255657,2.7909882,2512.3,2512.1,4.133]
["bitfinex","ETHUSD",1748745256221,2.7909882,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748745259572,2.7909882,2512.3,2511.9,1.095]
["bitfinex","ETHUSD",1748745259865,3.98036137,2512.4,2512.1,4.132]
["bitfinex","ETHUSD",1748745260067,4.77639341,2512.4,2512.1,4.132]
["bitfinex","ETHUSD",1748745260766,0.79603204,2512.4,2512.1,4.132]
["bitfinex","ETHUSD",1748745260966,2.7909882,2512.2,2512.1,4.132]
["bitfinex","ETHUSD",1748745262488,2.7909882,2512.2,2511.9,1.095]
["bitfinex","ETHUSD",1748745262792,5.5819764,2512.0,2511.5,1.095]
["bitfinex","ETHUSD",1748745263093,2.7909882,2511.6,2511.5,5.07656166]
["bitfinex","ETHUSD",1748745263249,2.7909882,2511.6,2511.5,9.20756166]
["bitfinex","ETHUSD",1748745264574,2.7909882,2511.6,2511.5,5.07656166]
["bitfinex","ETHUSD",1748745264794,2.7909882,2511.6,2511.5,9.20756166]
["bitfinex","ETHUSD",1748745265481,2.7909882,2511.6,2511.5,5.07656166]
["bitfinex","ETHUSD",1748745265775,2.7909882,2511.6,2511.5,9.20756166]
["bitfinex","ETHUSD",1748745265972,2.7909882,2511.6,2511.5,1.095]
["bitfinex","ETHUSD",1748745266380,3.07008702,2511.6,2511.5,5.226]
["bitfinex","ETHUSD",1748745266549,3.07008702,2511.6,2511.0,8.599]
["bitfinex","ETHUSD",1748745266550,2.7909882,2511.6,2511.3,3.98192478]
["bitfinex","ETHUSD",1748745266751,2.7909882,2511.6,2511.5,8.11268425]
["bitfinex","ETHUSD",1748745266944,2.7909882,2511.6,2511.5,4.131]
["bitfinex","ETHUSD",1748745267741,3.9800995,2512.5,2511.5,3.98158901]
["bitfinex","ETHUSD",1748745268065,2.7909882,2511.6,2511.5,3.98158901]
["bitfinex","ETHUSD",1748745268263,2.7909882,2511.6,2511.5,9.20758901]
["bitfinex","ETHUSD",1748745269478,2.7909882,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748745271664,3.97991749,2512.7,2511.7,3.9813672]
["bitfinex","ETHUSD",1748745271874,2.7909882,2512.2,2512.0,3.98080854]
["bitfinex","ETHUSD",1748745272044,2.7909882,2512.2,2512.1,4.131]
["bitfinex","ETHUSD",1748745273083,2.7909882,2512.2,2512.1,8.11173325]
["bitfinex","ETHUSD",1748745273989,3.97947621,2512.9,2512.4,3.98017726]
["bitfinex","ETHUSD",1748745274174,2.7909882,2512.4,2512.3,5.07537478]
["bitfinex","ETHUSD",1748745274376,2.7909882,2512.4,2512.3,9.20537478]
["bitfinex","ETHUSD",1748745278190,2.7909882,2512.4,2512.3,5.225]
["bitfinex","ETHUSD",1748745279296,2.7909882,2512.4,2512.3,9.20541635]
["bitfinex","ETHUSD",1748745281390,3.9795019,2512.9,2512.3,5.225]
["bitfinex","ETHUSD",1748745281694,2.7909882,2512.4,2512.3,9.20541635]
["bitfinex","ETHUSD",1748745284764,2.7909882,2512.4,2512.3,5.224]
["bitfinex","ETHUSD",1748745284976,2.7909882,2512.4,2512.3,9.20441635]
["bitfinex","ETHUSD",1748745285402,2.7909882,2512.4,2512.3,5.223]
["bitfinex","ETHUSD",1748745285600,2.7909882,2512.4,2512.3,9.20341635]
["bitfinex","ETHUSD",1748745285775,2.7909882,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748745285976,2.7909882,2512.4,2512.3,9.20141635]
["bitfinex","ETHUSD",1748745286302,2.7909882,2512.4,2512.2,3.9804939]
["bitfinex","ETHUSD",1748745286459,2.7909882,2512.4,2512.3,5.221]
["bitfinex","ETHUSD",1748745286664,6.77126862,2512.4,2512.2,4.128]
["bitfinex","ETHUSD",1748745287185,7.47126862,2512.4,2512.1,1.093]
["bitfinex","ETHUSD",1748745287387,5.82540335,2512.4,2512.2,4.128]
["bitfinex","ETHUSD",1748745287597,5.82540335,2512.4,2512.1,1.093]
["bitfinex","ETHUSD",1748745287772,1.84512293,2512.4,2512.2,4.128]
["bitfinex","ETHUSD",1748745287976,0.7,2512.4,2512.2,4.128]
["bitfinex","ETHUSD",1748745288177,4.68031325,2512.4,2511.7,12.75342766]
["bitfinex","ETHUSD",1748745288382,4.68031325,2512.4,2511.9,3.98102626]
["bitfinex","ETHUSD",1748745288588,2.7909882,2512.0,2511.9,3.98102626]
["bitfinex","ETHUSD",1748745289511,2.7909882,2512.0,2511.6,3.98147423]
["bitfinex","ETHUSD",1748745289695,2.7909882,2511.7,2511.6,5.07352572]
["bitfinex","ETHUSD",1748745289898,2.7909882,2511.7,2511.6,9.20152572]
["bitfinex","ETHUSD",1748745290493,2.7909882,2511.7,2511.6,1.092]
["bitfinex","ETHUSD",1748745290696,2.7909882,2511.7,2511.6,9.20152572]
["bitfinex","ETHUSD",1748745293508,2.7909882,2511.7,2511.6,5.07352572]
["bitfinex","ETHUSD",1748745293711,2.7909882,2511.7,2511.6,9.20151442]
["bitfinex","ETHUSD",1748745294177,2.7909882,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748745294379,2.7909882,2511.9,2511.8,9.20220869]
["bitfinex","ETHUSD",1748745295576,2.7909882,2511.9,2511.8,9.20120869]
["bitfinex","ETHUSD",1748745296211,2.7909882,2511.9,2511.8,5.07420869]
["bitfinex","ETHUSD",1748745296387,2.7909882,2511.9,2511.8,9.20120869]
["bitfinex","ETHUSD",1748745297811,2.7909882,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748745298012,2.7909882,2511.9,2511.8,9.20120869]
["bitfinex","ETHUSD",1748745298710,3.77008702,2511.9,2511.6,3.98149018]
["bitfinex","ETHUSD",1748745298879,0.97909882,2511.9,2511.7,4.127]
["bitfinex","ETHUSD",1748745299080,2.7909882,2511.8,2511.7,4.127]
["bitfinex","ETHUSD",1748745299282,2.7909882,2511.8,2511.7,8.1083672]
["bitfinex","ETHUSD",1748745301092,2.7909882,2511.9,2511.8,3.98117269]
["bitfinex","ETHUSD",1748745302713,2.7909882,2511.9,2511.8,9.20117269]
["bitfinex","ETHUSD",1748745304821,11.87963316,2512.8,2512.1,3.9806475]
["bitfinex","ETHUSD",1748745305021,2.7909882,2512.2,2512.1,4.127]
["bitfinex","ETHUSD",1748745305210,2.7909882,2512.2,2511.8,3.98111905]
["bitfinex","ETHUSD",1748745305410,3.98025792,2512.4,2511.9,5.22]
["bitfinex","ETHUSD",1748745305597,3.98025792,2512.4,2511.9,9.20103053]
["bitfinex","ETHUSD",1748745306335,2.7909882,2512.0,2511.9,9.20103053]
["bitfinex","ETHUSD",1748745307032,5.58056624,2512.7,2511.9,5.22]
["bitfinex","ETHUSD",1748745307331,2.7909882,2512.1,2512.0,3.98078313]
["bitfinex","ETHUSD",1748745309238,2.7909882,2512.1,2512.0,9.19978313]
["bitfinex","ETHUSD",1748745310753,2.7909882,2512.1,2511.7,3.98127763]
["bitfinex","ETHUSD",1748745311039,3.98049805,2512.3,2511.8,9.20020237]
["bitfinex","ETHUSD",1748745311239,11.98009151,2512.6,2511.9,8.1070347]
["bitfinex","ETHUSD",1748745311406,3.98025792,2512.4,2511.8,3.98110836]
["bitfinex","ETHUSD",1748745311605,3.98025792,2512.4,2511.9,4.126]
["bitfinex","ETHUSD",1748745312006,3.98025792,2512.4,2511.8,1.093]
["bitfinex","ETHUSD",1748745312007,3.98059278,2512.2,2511.8,1.093]
["bitfinex","ETHUSD",1748745312207,2.7909882,2511.9,2511.8,1.093]
["bitfinex","ETHUSD",1748745312406,2.7909882,2511.9,2511.8,5.219]
["bitfinex","ETHUSD",1748745313049,2.7909882,2511.9,2511.8,4.126]
["bitfinex","ETHUSD",1748745313426,2.7909882,2511.9,2511.7,1.093]
["bitfinex","ETHUSD",1748745313747,8.0,2512.3,2511.8,4.126]
["bitfinex","ETHUSD",1748745313943,2.7909882,2511.9,2511.8,8.10707221]
["bitfinex","ETHUSD",1748745314307,2.7909882,2511.9,2511.8,4.126]
["bitfinex","ETHUSD",1748745314507,2.7909882,2511.9,2511.8,8.10720869]
["bitfinex","ETHUSD",1748745315269,2.7909882,2511.9,2510.6,12.57911116]
["bitfinex","ETHUSD",1748745315402,2.7909882,2511.3,2511.2,3.98206599]
["bitfinex","ETHUSD",1748745315843,2.7909882,2511.3,2511.2,8.10806599]
["bitfinex","ETHUSD",1748745316145,0.55819764,2511.8,2511.2,5.217]
["bitfinex","ETHUSD",1748745316365,2.7909882,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748745316505,2.7909882,2511.5,2511.4,8.10784279]
["bitfinex","ETHUSD",1748745316706,2.7909882,2511.5,2511.4,4.126]
["bitfinex","ETHUSD",1748745317739,2.7909882,2511.5,2511.3,3.98195054]
["bitfinex","ETHUSD",1748745317909,2.7909882,2511.5,2511.4,5.217]
["bitfinex","ETHUSD",1748745318742,2.7909882,2511.5,2511.3,1.091]
["bitfinex","ETHUSD",1748745318959,2.7909882,2511.5,2511.4,4.126]
["bitfinex","ETHUSD",1748745319253,3.07008702,2511.5,2511.1,3.98222654]
["bitfinex","ETHUSD",1748745319453,0.27909882,2511.5,2511.2,5.216]
["bitfinex","ETHUSD",1748745320218,4.26086835,2511.5,2511.2,4.125]
["bitfinex","ETHUSD",1748745320515,0.27909882,2511.5,2511.2,4.125]
["bitfinex","ETHUSD",1748745320712,8.0,2511.9,2510.7,11.98293152]
["bitfinex","ETHUSD",1748745320911,2.7909882,2511.5,2511.4,3.98169621]
["bitfinex","ETHUSD",1748745321329,2.7909882,2511.5,2511.2,4.125]
["bitfinex","ETHUSD",1748745321616,2.7909882,2511.3,2511.2,4.125]
["bitfinex","ETHUSD",1748745324264,2.7909882,2511.3,2511.2,5.216]
["bitfinex","ETHUSD",1748745324459,2.7909882,2511.3,2511.1,3.98222004]
["bitfinex","ETHUSD",1748745324748,2.7909882,2511.3,2511.2,5.216]
["bitfinex","ETHUSD",1748745324952,3.07008702,2511.3,2511.0,3.98240145]
["bitfinex","ETHUSD",1748745325157,2.7909882,2511.3,2511.1,5.216]
["bitfinex","ETHUSD",1748745325673,8.39936,2511.9,2511.1,5.216]
["bitfinex","ETHUSD",1748745325855,0.39936,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748745326044,2.7909882,2511.9,2511.6,3.98140631]
["bitfinex","ETHUSD",1748745326246,2.7909882,2511.7,2511.6,3.98140631]
["bitfinex","ETHUSD",1748745327126,2.7909882,2511.7,2511.5,8.10664936]
["bitfinex","ETHUSD",1748745328141,2.7909882,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748745328834,2.7909882,2511.7,2511.5,8.10661997]
["bitfinex","ETHUSD",1748745329040,3.07008702,2511.7,2511.5,4.125]
["bitfinex","ETHUSD",1748745330901,3.07008702,2511.7,2511.3,3.98193588]
["bitfinex","ETHUSD",1748745331195,0.27909882,2511.7,2511.5,4.125]
["bitfinex","ETHUSD",1748745331561,0.27909882,2511.7,2511.5,4.9318]
["bitfinex","ETHUSD",1748745332267,2.7909882,2511.6,2511.5,0.8068]
["bitfinex","ETHUSD",1748745332468,3.49611836,2511.6,2511.4,5.216]
["bitfinex","ETHUSD",1748745332695,2.7909882,2511.6,2511.4,5.216]
["bitfinex","ETHUSD",1748745334263,2.7909882,2511.6,2511.3,3.98199934]
["bitfinex","ETHUSD",1748745334483,2.7909882,2511.4,2511.3,5.07299934]
["bitfinex","ETHUSD",1748745334789,2.7909882,2511.4,2511.3,9.19699934]
["bitfinex","ETHUSD",1748745335481,2.7909882,2511.4,2511.3,5.215]
["bitfinex","ETHUSD",1748745335881,7.16188797,2512.0,2511.3,9.19700135]
["bitfinex","ETHUSD",1748745336193,2.7909882,2511.4,2511.3,9.19700135]
["bitfinex","ETHUSD",1748745337694,2.7909882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745337898,2.7909882,2511.4,2511.3,9.19700135]
["bitfinex","ETHUSD",1748745340974,2.7909882,2511.4,2511.3,5.215]
["bitfinex","ETHUSD",1748745341299,2.7909882,2511.4,2511.3,9.19700135]
["bitfinex","ETHUSD",1748745341605,2.7909882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745341799,2.7909882,2511.4,2511.3,9.19700135]
["bitfinex","ETHUSD",1748745343616,2.7909882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745343828,2.7909882,2511.4,2511.3,9.19500135]
["bitfinex","ETHUSD",1748745344724,2.7909882,2511.4,2511.3,1.089]
["bitfinex","ETHUSD",1748745344935,2.7909882,2511.4,2511.2,1.089]
["bitfinex","ETHUSD",1748745344936,7.05201439,2511.4,2511.2,1.089]
["bitfinex","ETHUSD",1748745345098,3.07008702,2511.4,2511.2,5.213]
["bitfinex","ETHUSD",1748745346410,3.98126511,2511.8,2511.2,5.213]
["bitfinex","ETHUSD",1748745346734,2.7909882,2511.4,2511.2,5.213]
["bitfinex","ETHUSD",1748745347044,2.7909882,2511.4,2511.2,9.19500423]
["bitfinex","ETHUSD",1748745347538,2.7909882,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748745347902,2.7909882,2511.4,2511.3,8.10500135]
["bitfinex","ETHUSD",1748745348102,2.7909882,2511.4,2511.3,4.123]
["bitfinex","ETHUSD",1748745348633,2.7909882,2511.4,2511.3,8.10500135]
["bitfinex","ETHUSD",1748745355551,2.7909882,2511.4,2511.2,5.07108252]
["bitfinex","ETHUSD",1748745355723,2.7909882,2511.4,2511.3,4.122]
["bitfinex","ETHUSD",1748745357050,2.7909882,2511.4,2511.3,8.10400135]
["bitfinex","ETHUSD",1748745357350,2.7909882,2511.4,2511.3,4.122]
["bitfinex","ETHUSD",1748745357948,2.7909882,2511.4,2511.3,8.10400135]
["bitfinex","ETHUSD",1748745359745,2.7909882,2511.6,2511.4,3.98175893]
["bitfinex","ETHUSD",1748745360750,3.18095479,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1748745360751,2.7909882,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1748745360950,2.7909882,2512.0,2511.7,3.98132205]
["bitfinex","ETHUSD",1748745361111,2.7909882,2512.0,2511.8,5.211]
["bitfinex","ETHUSD",1748745361313,2.7909882,2512.0,2511.8,9.19219754]
["bitfinex","ETHUSD",1748745361521,2.7909882,2512.0,2511.8,3.98119754]
["bitfinex","ETHUSD",1748745361752,2.7909882,2512.0,2511.9,5.211]
["bitfinex","ETHUSD",1748745362049,2.7909882,2512.0,2511.8,3.98119754]
["bitfinex","ETHUSD",1748745362349,2.7909882,2512.0,2511.9,5.211]
["bitfinex","ETHUSD",1748745363051,2.7909882,2512.0,2511.9,9.1920502]
["bitfinex","ETHUSD",1748745364345,2.7909882,2512.3,2512.2,3.98049117]
["bitfinex","ETHUSD",1748745364567,2.7909882,2512.3,2512.2,4.121]
["bitfinex","ETHUSD",1748745377368,7.02908675,2512.3,2511.2,0.7512]
["bitfinex","ETHUSD",1748745377536,3.98080779,2512.1,2511.7,1.087]
["bitfinex","ETHUSD",1748745377731,3.98080779,2512.1,2511.8,4.118]
["bitfinex","ETHUSD",1748745378044,3.98065802,2512.2,2511.8,4.118]
["bitfinex","ETHUSD",1748745378251,3.98065802,2512.2,2511.7,5.06836103]
["bitfinex","ETHUSD",1748745378434,4.92146671,2512.2,2511.8,4.118]
["bitfinex","ETHUSD",1748745378781,2.7909882,2511.9,2511.7,5.06836103]
["bitfinex","ETHUSD",1748745378927,2.7909882,2511.9,2511.8,5.205]
["bitfinex","ETHUSD",1748745379460,2.7909882,2511.9,2511.7,3.98136103]
["bitfinex","ETHUSD",1748745379619,2.7909882,2511.9,2511.8,5.205]
["bitfinex","ETHUSD",1748745380254,2.7909882,2511.9,2511.7,3.98136103]
["bitfinex","ETHUSD",1748745380478,2.7909882,2511.9,2511.8,5.205]
["bitfinex","ETHUSD",1748745384272,3.98047675,2512.3,2511.8,9.18620869]
["bitfinex","ETHUSD",1748745384464,2.7909882,2512.0,2511.8,5.205]
["bitfinex","ETHUSD",1748745384775,2.7909882,2512.0,2511.8,9.18613411]
["bitfinex","ETHUSD",1748745387975,3.98033786,2512.4,2511.9,3.98104672]
["bitfinex","ETHUSD",1748745388148,2.7909882,2512.0,2511.9,3.98104672]
["bitfinex","ETHUSD",1748745388352,4.45351115,2512.5,2511.9,3.98104672]
["bitfinex","ETHUSD",1748745388353,2.7909882,2512.2,2512.0,3.98079784]
["bitfinex","ETHUSD",1748745388554,2.7909882,2512.2,2512.1,4.117]
["bitfinex","ETHUSD",1748745389259,2.7909882,2512.2,2280.0,2.95075782]
["bitfinex","ETHUSD",1748745389260,2.7909882,2512.2,2511.9,1.087]
["bitfinex","ETHUSD",1748745389571,2.7909882,2512.0,2511.9,5.204]
["bitfinex","ETHUSD",1748745390277,2.7909882,2512.0,2511.9,9.1850502]
["bitfinex","ETHUSD",1748745391377,3.98021207,2512.5,2512.0,3.98089025]
["bitfinex","ETHUSD",1748745391678,2.7909882,2512.1,2512.0,4.77169025]
["bitfinex","ETHUSD",1748745392245,2.7909882,2512.1,2512.0,4.77169171]
["bitfinex","ETHUSD",1748745394469,2.7909882,2512.3,2512.0,0.7908]
["bitfinex","ETHUSD",1748745394671,2.7909882,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1748745394981,2.7909882,2512.5,2512.3,3.98041141]
["bitfinex","ETHUSD",1748745395491,2.7909882,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748745395800,2.7909882,2512.7,2512.6,3.97991383]
["bitfinex","ETHUSD",1748745395954,2.7909882,2512.7,2512.6,9.18291383]
["bitfinex","ETHUSD",1748745396589,2.7909882,2512.7,2512.6,9.18294109]
["bitfinex","ETHUSD",1748745396790,2.7909882,2512.7,2512.6,5.203]
["bitfinex","ETHUSD",1748745397152,2.7909882,2512.7,2512.6,9.18294109]
["bitfinex","ETHUSD",1748745397562,2.7909882,2512.9,2512.6,5.203]
["bitfinex","ETHUSD",1748745397867,2.7909882,2512.9,2512.6,9.18282291]
["bitfinex","ETHUSD",1748745398494,2.7909882,2512.7,2512.6,9.18282291]
["bitfinex","ETHUSD",1748745398793,2.7909882,2512.7,2512.6,9.98112291]
["bitfinex","ETHUSD",1748745400290,4.67906176,2513.2,2512.7,3.97970928]
["bitfinex","ETHUSD",1748745400497,2.7909882,2512.8,2512.6,9.98115338]
["bitfinex","ETHUSD",1748745400696,0.7,2513.2,2512.6,6.0013]
["bitfinex","ETHUSD",1748745400894,2.7909882,2512.9,2512.7,3.97970192]
["bitfinex","ETHUSD",1748745402299,2.7909882,2512.9,2512.6,1.087]
["bitfinex","ETHUSD",1748745402500,0.7,2512.9,2512.8,4.115]
["bitfinex","ETHUSD",1748745402787,2.7909882,2513.0,2512.8,4.115]
["bitfinex","ETHUSD",1748745403312,6.77030014,2513.0,2512.8,4.115]
["bitfinex","ETHUSD",1748745404392,6.77030014,2513.0,2512.8,5.199]
["bitfinex","ETHUSD",1748745405295,3.97948298,2512.9,2512.7,5.198]
["bitfinex","ETHUSD",1748745405509,2.7909882,2512.8,2512.7,5.198]
["bitfinex","ETHUSD",1748745405712,2.7909882,2512.8,2512.4,3.98019733]
["bitfinex","ETHUSD",1748745405908,2.7909882,2512.8,2512.5,5.198]
["bitfinex","ETHUSD",1748745406299,2.7909882,2512.8,2512.5,9.17809674]
["bitfinex","ETHUSD",1748745406509,2.7909882,2512.8,2512.5,5.198]
["bitfinex","ETHUSD",1748745407213,2.7909882,2512.8,2512.4,3.98019403]
["bitfinex","ETHUSD",1748745407517,2.7909882,2512.8,2512.5,5.198]
["bitfinex","ETHUSD",1748745407713,2.7909882,2512.8,2512.4,3.98019403]
["bitfinex","ETHUSD",1748745407919,2.7909882,2512.8,2512.6,5.198]
["bitfinex","ETHUSD",1748745409621,2.7909882,2512.8,2512.7,5.198]
["bitfinex","ETHUSD",1748745411225,2.7909882,2512.8,2512.7,5.197]
["bitfinex","ETHUSD",1748745413316,6.77061252,2512.8,2512.3,0.8169]
["bitfinex","ETHUSD",1748745413514,2.7909882,2512.4,2512.3,1.084]
["bitfinex","ETHUSD",1748745413883,2.7909882,2512.4,2512.0,3.98079469]
["bitfinex","ETHUSD",1748745414120,2.7909882,2512.4,2512.1,5.197]
["bitfinex","ETHUSD",1748745415116,2.7909882,2512.2,2512.0,3.98089169]
["bitfinex","ETHUSD",1748745415325,2.7909882,2512.2,2512.1,5.197]
["bitfinex","ETHUSD",1748745416187,2.7909882,2512.2,2512.1,1.084]
["bitfinex","ETHUSD",1748745416386,2.7909882,2512.2,2512.1,5.197]
["bitfinex","ETHUSD",1748745418621,2.7909882,2512.2,2511.9,3.98096885]
["bitfinex","ETHUSD",1748745418836,2.7909882,2512.0,2511.8,3.98114559]
["bitfinex","ETHUSD",1748745419044,2.7909882,2512.0,2511.9,5.197]
["bitfinex","ETHUSD",1748745419340,2.7909882,2512.0,2511.6,3.98146897]
["bitfinex","ETHUSD",1748745419493,2.7909882,2511.7,2511.5,3.98167206]
["bitfinex","ETHUSD",1748745419694,2.7909882,2511.7,2511.6,5.197]
["bitfinex","ETHUSD",1748745419942,2.7909882,2511.7,2511.6,9.17852572]
["bitfinex","ETHUSD",1748745420492,2.7909882,2511.9,2511.7,3.9813328]
["bitfinex","ETHUSD",1748745423391,2.7909882,2511.9,2511.8,4.112]
["bitfinex","ETHUSD",1748745424795,6.7721676,2511.9,2511.8,4.112]
["bitfinex","ETHUSD",1748745424993,5.3355728,2511.9,2511.7,4.112]
["bitfinex","ETHUSD",1748745425246,2.7909882,2511.8,2511.7,4.112]
["bitfinex","ETHUSD",1748745427535,2.7909882,2511.8,2511.5,3.98167183]
["bitfinex","ETHUSD",1748745427742,2.7909882,2511.8,2511.7,1.085]
["bitfinex","ETHUSD",1748745429343,2.7909882,2511.8,2511.6,4.112]
["bitfinex","ETHUSD",1748745429344,2.7909882,2511.8,2511.6,1.085]
["bitfinex","ETHUSD",1748745429535,6.77227352,2511.8,2511.6,1.085]
["bitfinex","ETHUSD",1748745430139,2.7909882,2511.8,2511.6,1.085]
["bitfinex","ETHUSD",1748745430307,6.77226068,2511.8,2511.6,1.085]
["bitfinex","ETHUSD",1748745430915,6.77226146,2511.8,2511.6,1.085]
["bitfinex","ETHUSD",1748745431131,8.12667955,2511.8,2511.6,1.085]
["bitfinex","ETHUSD",1748745431640,3.98127326,2511.8,2511.6,1.085]
["bitfinex","ETHUSD",1748745431846,2.7909882,2511.7,2511.6,1.085]
["bitfinex","ETHUSD",1748745434751,3.9822791,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1748745434950,2.7909882,2510.7,2510.6,9.1771116]
["bitfinex","ETHUSD",1748745435123,2.7909882,2510.9,2510.7,3.98284769]
["bitfinex","ETHUSD",1748745435322,2.7909882,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748745437543,2.7909882,2510.9,2510.8,9.17779432]
["bitfinex","ETHUSD",1748745437737,2.7909882,2510.9,2510.8,5.195]
["bitfinex","ETHUSD",1748745439353,2.7909882,2510.9,2510.8,9.17779432]
["bitfinex","ETHUSD",1748745441443,2.7909882,2511.4,2511.2,3.98212597]
["bitfinex","ETHUSD",1748745441645,2.7909882,2511.4,2511.2,4.112]
["bitfinex","ETHUSD",1748745442724,6.7728584,2511.4,2511.2,4.112]
["bitfinex","ETHUSD",1748745443282,3.98216421,2511.2,2510.8,1.083]
["bitfinex","ETHUSD",1748745443435,3.98216421,2511.2,2511.0,4.112]
["bitfinex","ETHUSD",1748745443633,2.7909882,2511.1,2511.0,4.112]
["bitfinex","ETHUSD",1748745448479,2.7909882,2511.1,2511.0,4.9366]
["bitfinex","ETHUSD",1748745449308,3.98200335,2511.3,2511.0,4.9366]
["bitfinex","ETHUSD",1748745449470,2.7909882,2511.1,2511.0,4.9366]
["bitfinex","ETHUSD",1748745450080,2.7909882,2511.1,2511.0,4.9356]
["bitfinex","ETHUSD",1748745450783,2.7909882,2511.1,2511.0,0.8246]
["bitfinex","ETHUSD",1748745450945,2.7909882,2511.1,2511.0,4.9356]
["bitfinex","ETHUSD",1748745452177,2.7909882,2511.1,2511.0,0.8246]
["bitfinex","ETHUSD",1748745452344,2.7909882,2511.1,2511.0,4.9356]
["bitfinex","ETHUSD",1748745452990,2.7909882,2511.1,2511.0,0.8246]
["bitfinex","ETHUSD",1748745453183,2.7909882,2511.1,2511.0,4.9356]
["bitfinex","ETHUSD",1748745458596,2.7909882,2511.1,2511.0,4.9346]
["bitfinex","ETHUSD",1748745458799,2.7909882,2511.1,2511.0,4.11]
["bitfinex","ETHUSD",1748745462789,2.7909882,2511.2,2511.0,4.9109]
["bitfinex","ETHUSD",1748745464620,6.77322227,2511.2,2511.0,5.9939]
["bitfinex","ETHUSD",1748745465686,2.7909882,2511.2,2511.0,5.9939]
["bitfinex","ETHUSD",1748745466288,6.7731533,2511.2,2511.0,5.9939]
["bitfinex","ETHUSD",1748745466516,2.7909882,2511.2,2511.0,5.9939]
["bitfinex","ETHUSD",1748745467918,0.37976925,2511.1,2511.0,5.9939]
["bitfinex","ETHUSD",1748745477728,0.37976925,2511.1,2511.0,4.11]
["bitfinex","ETHUSD",1748745480237,0.37976925,2511.1,2511.0,8.8716771]
["bitfinex","ETHUSD",1748745482282,0.37976925,2511.1,2511.0,4.8892]
["bitfinex","ETHUSD",1748745482774,0.37976925,2511.1,2511.0,8.8716771]
["bitfinex","ETHUSD",1748745482946,0.37976925,2511.1,2511.0,0.7792]
["bitfinex","ETHUSD",1748745483149,0.37976925,2511.1,2511.0,4.8862]
["bitfinex","ETHUSD",1748745485538,2.7909882,2511.2,2511.0,4.8862]
["bitfinex","ETHUSD",1748745488794,2.7909882,2511.2,2511.0,5.9672]
["bitfinex","ETHUSD",1748745490510,2.7909882,2511.3,2511.1,3.98222319]
["bitfinex","ETHUSD",1748745491699,2.7909882,2511.3,2511.0,9.17037692]
["bitfinex","ETHUSD",1748745492298,2.7909882,2511.3,2511.1,3.9822369]
["bitfinex","ETHUSD",1748745492602,2.7909882,2511.3,2511.0,9.17039312]
["bitfinex","ETHUSD",1748745493096,0.39731461,2512.2,2511.1,3.98221547]
["bitfinex","ETHUSD",1748745493314,2.7909882,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748745493632,2.7909882,2511.6,2511.5,8.08768425]
["bitfinex","ETHUSD",1748745494488,2.7909882,2511.6,2511.5,4.106]
["bitfinex","ETHUSD",1748745495295,2.7909882,2511.6,2511.5,8.08768425]
["bitfinex","ETHUSD",1748745495724,2.7909882,2511.6,2511.5,4.106]
["bitfinex","ETHUSD",1748745502092,2.7909882,2511.6,2511.4,0.8047]
["bitfinex","ETHUSD",1748745502417,6.77251392,2511.6,2511.5,5.182]
["bitfinex","ETHUSD",1748745503201,2.7909882,2511.6,2511.5,5.182]
["bitfinex","ETHUSD",1748745504630,2.7909882,2511.6,2511.2,3.98215518]
["bitfinex","ETHUSD",1748745504827,2.7909882,2511.3,2511.0,3.98238636]
["bitfinex","ETHUSD",1748745505004,3.98175748,2511.5,2511.1,5.182]
["bitfinex","ETHUSD",1748745505194,2.7909882,2511.2,2511.1,1.078]
["bitfinex","ETHUSD",1748745505393,2.7909882,2511.2,2511.1,5.182]
["bitfinex","ETHUSD",1748745506442,2.7909882,2511.2,2511.1,1.078]
["bitfinex","ETHUSD",1748745506733,5.5819764,2511.2,2510.6,8.599]
["bitfinex","ETHUSD",1748745506895,3.98223429,2511.2,2510.9,1.078]
["bitfinex","ETHUSD",1748745507090,2.7909882,2511.0,2510.9,1.078]
["bitfinex","ETHUSD",1748745507322,2.7909882,2511.0,2510.9,5.181]
["bitfinex","ETHUSD",1748745508543,2.7909882,2511.0,2510.9,1.078]
["bitfinex","ETHUSD",1748745508749,2.7909882,2511.0,2510.9,5.181]
["bitfinex","ETHUSD",1748745509067,7.0292916,2511.0,2510.3,1.078]
["bitfinex","ETHUSD",1748745509365,2.7909882,2510.4,2510.3,9.16458761]
["bitfinex","ETHUSD",1748745509507,2.7909882,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1748745509712,2.7909882,2510.8,2510.7,3.98288496]
["bitfinex","ETHUSD",1748745510042,2.7909882,2510.8,2510.6,3.98303376]
["bitfinex","ETHUSD",1748745510343,2.7909882,2510.8,2510.7,4.103]
["bitfinex","ETHUSD",1748745514751,2.7909882,2510.8,2510.7,8.08595296]
["bitfinex","ETHUSD",1748745516783,2.7909882,2510.8,2510.7,4.103]
["bitfinex","ETHUSD",1748745517372,7.05301026,2510.8,2509.8,3.98431994]
["bitfinex","ETHUSD",1748745517654,4.68292324,2510.8,2510.3,3.98353244]
["bitfinex","ETHUSD",1748745517972,3.98299076,2510.7,2510.4,4.103]
["bitfinex","ETHUSD",1748745518457,4.68286778,2510.8,2510.4,4.103]
["bitfinex","ETHUSD",1748745518655,3.98297074,2510.7,2510.2,4.75966106]
["bitfinex","ETHUSD",1748745518955,3.98297074,2510.7,2510.4,4.103]
["bitfinex","ETHUSD",1748745519152,4.68287361,2510.8,2510.4,4.103]
["bitfinex","ETHUSD",1748745519562,3.98299842,2510.7,2510.4,4.103]
["bitfinex","ETHUSD",1748745519870,0.7,2510.8,2510.4,4.103]
["bitfinex","ETHUSD",1748745520018,2.7909882,2510.5,2510.4,4.103]
["bitfinex","ETHUSD",1748745521220,2.7909882,2510.5,2510.3,1.078]
["bitfinex","ETHUSD",1748745521426,2.7909882,2510.4,2510.3,5.181]
["bitfinex","ETHUSD",1748745522158,2.7909882,2510.4,2510.1,5.0618443]
["bitfinex","ETHUSD",1748745522327,2.7909882,2510.2,2510.1,9.1648443]
["bitfinex","ETHUSD",1748745523086,2.7909882,2510.2,2510.1,9.16490502]
["bitfinex","ETHUSD",1748745524378,2.7909882,2510.2,2510.0,1.078]
["bitfinex","ETHUSD",1748745524580,2.7909882,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1748745524883,3.98302993,2510.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1748745525170,2.7909882,2510.8,2510.5,3.98316497]
["bitfinex","ETHUSD",1748745525330,2.7909882,2510.6,2510.1,11.98387795]
["bitfinex","ETHUSD",1748745525532,2.7909882,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748745525907,2.7909882,2510.6,2510.5,8.08627026]
["bitfinex","ETHUSD",1748745526028,2.7909882,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748745526370,2.7909882,2510.8,2510.7,5.06095296]
["bitfinex","ETHUSD",1748745529578,2.7909882,2510.8,2510.5,3.98324251]
["bitfinex","ETHUSD",1748745529772,2.7909882,2510.6,2510.5,5.178]
["bitfinex","ETHUSD",1748745529973,2.7909882,2510.6,2510.5,5.05927026]
["bitfinex","ETHUSD",1748745530280,2.7909882,2510.6,2510.5,9.16127026]
["bitfinex","ETHUSD",1748745530656,2.7909882,2510.6,2510.5,5.05927026]
["bitfinex","ETHUSD",1748745532475,2.7909882,2510.6,2510.5,1.076]
["bitfinex","ETHUSD",1748745532677,3.07008702,2510.6,2510.5,1.076]
["bitfinex","ETHUSD",1748745535980,7.05319862,2510.6,2510.1,3.98385206]
["bitfinex","ETHUSD",1748745536143,2.7909882,2510.3,2510.1,3.98385206]
["bitfinex","ETHUSD",1748745538195,2.84078531,2510.3,2510.1,3.98385206]
["bitfinex","ETHUSD",1748745538482,2.7909882,2510.3,2510.1,3.98385206]
["bitfinex","ETHUSD",1748745539740,2.7909882,2510.3,2510.0,3.98393276]
["bitfinex","ETHUSD",1748745539940,2.7909882,2510.1,2510.0,8.08606374]
["bitfinex","ETHUSD",1748745543169,2.7909882,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748745543350,2.7909882,2510.1,2509.9,1.076]
["bitfinex","ETHUSD",1748745543545,2.7909882,2510.1,2509.9,5.06020761]
["bitfinex","ETHUSD",1748745544390,2.7909882,2510.1,2509.9,1.076]
["bitfinex","ETHUSD",1748745544891,2.7909882,2510.0,2509.9,1.076]
["bitfinex","ETHUSD",1748745545089,2.7909882,2510.0,2509.3,8.599]
["bitfinex","ETHUSD",1748745545278,2.7909882,2510.0,2509.4,5.177]
["bitfinex","ETHUSD",1748745545279,4.0339485,2510.0,2509.4,5.177]
["bitfinex","ETHUSD",1748745545475,2.7909882,2509.5,2509.4,9.16201633]
["bitfinex","ETHUSD",1748745546491,2.7909882,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748745546664,2.7909882,2509.5,2509.4,9.16301633]
["bitfinex","ETHUSD",1748745548281,2.7909882,2509.5,2509.4,1.077]
["bitfinex","ETHUSD",1748745548588,2.7909882,2509.5,2509.4,5.178]
["bitfinex","ETHUSD",1748745548890,2.7909882,2509.5,2509.3,13.33993133]
["bitfinex","ETHUSD",1748745549203,2.7909882,2509.5,2509.4,5.178]
["bitfinex","ETHUSD",1748745549755,2.7909882,2509.5,2509.4,9.16301633]
["bitfinex","ETHUSD",1748745550293,3.4909882,2509.5,2509.3,8.599]
["bitfinex","ETHUSD",1748745550495,3.77008702,2509.5,2509.3,8.599]
["bitfinex","ETHUSD",1748745551395,2.7909882,2509.5,2509.4,4.77521633]
["bitfinex","ETHUSD",1748745551604,2.7909882,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748745551757,2.7909882,2509.7,2509.6,8.08569875]
["bitfinex","ETHUSD",1748745552896,2.7909882,2509.7,2509.6,8.08559051]
["bitfinex","ETHUSD",1748745553196,2.73818757,2509.7,2509.6,8.08559051]
["bitfinex","ETHUSD",1748745554398,2.73818757,2509.7,2509.6,4.101]
["bitfinex","ETHUSD",1748745554588,3.01200633,2509.7,2509.4,8.08593824]
["bitfinex","ETHUSD",1748745554794,2.7909882,2509.5,2509.4,8.08593824]
["bitfinex","ETHUSD",1748745555092,2.7909882,2509.5,2509.4,3.98493824]
["bitfinex","ETHUSD",1748745555283,2.7909882,2509.5,2509.4,4.101]
["bitfinex","ETHUSD",1748745556511,2.7909882,2509.5,2509.4,8.08601633]
["bitfinex","ETHUSD",1748745556814,2.7909882,2509.5,2508.9,1.077]
["bitfinex","ETHUSD",1748745557104,2.7909882,2509.5,2509.0,3.98557757]
["bitfinex","ETHUSD",1748745557105,0.67757417,2509.4,2509.0,3.98557757]
["bitfinex","ETHUSD",1748745557322,3.98502912,2509.4,2508.9,9.16373448]
["bitfinex","ETHUSD",1748745557605,3.98502912,2509.4,2508.9,9.16373339]
["bitfinex","ETHUSD",1748745557986,3.98542504,2509.2,2508.9,1.077]
["bitfinex","ETHUSD",1748745558308,5.5819764,2509.0,2508.9,1.077]
["bitfinex","ETHUSD",1748745559818,2.7909882,2509.0,2508.9,1.077]
["bitfinex","ETHUSD",1748745560116,3.98453034,2509.8,2508.9,5.178]
["bitfinex","ETHUSD",1748745560293,4.68453034,2509.8,2509.2,4.79565256]
["bitfinex","ETHUSD",1748745560501,4.68453034,2509.8,2509.2,8.89665256]
["bitfinex","ETHUSD",1748745560697,0.46845303,2509.7,2509.2,4.9114]
["bitfinex","ETHUSD",1748745561017,0.46845303,2509.7,2509.2,8.89661242]
["bitfinex","ETHUSD",1748745561309,3.98479661,2509.6,2509.1,8.08647663]
["bitfinex","ETHUSD",1748745561480,2.7909882,2509.2,2509.1,8.08647663]
["bitfinex","ETHUSD",1748745562093,2.7909882,2509.2,2509.1,4.101]
["bitfinex","ETHUSD",1748745563811,2.7909882,2509.2,2509.1,8.0864928]
["bitfinex","ETHUSD",1748745564691,2.7909882,2509.2,2509.1,4.101]
["bitfinex","ETHUSD",1748745564915,2.7909882,2509.2,2509.1,8.0864928]
["bitfinex","ETHUSD",1748745565129,2.7909882,2509.2,2508.6,3.07]
["bitfinex","ETHUSD",1748745565296,2.7909882,2508.9,2508.8,5.87136328]
["bitfinex","ETHUSD",1748745565611,2.7909882,2508.9,2508.8,9.97236328]
["bitfinex","ETHUSD",1748745566716,5.15304346,2509.7,2509.0,3.985589]
["bitfinex","ETHUSD",1748745566717,2.7909882,2509.1,2509.0,3.985589]
["bitfinex","ETHUSD",1748745568419,2.7909882,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1748745568644,2.7909882,2509.6,2509.5,3.98477108]
["bitfinex","ETHUSD",1748745568935,2.7909882,2509.6,2509.5,5.05977108]
["bitfinex","ETHUSD",1748745570939,3.98298648,2510.7,2510.0,3.9839865]
["bitfinex","ETHUSD",1748745571227,7.9,2511.0,2509.9,4.101]
["bitfinex","ETHUSD",1748745571228,2.7909882,2510.0,2509.9,4.101]
["bitfinex","ETHUSD",1748745573941,3.98303958,2510.7,2510.1,3.98380695]
["bitfinex","ETHUSD",1748745574245,3.98280187,2510.8,2510.2,5.05867716]
["bitfinex","ETHUSD",1748745574958,3.9829536,2510.7,2510.2,5.05867716]
["bitfinex","ETHUSD",1748745575463,2.7909882,2510.3,2510.2,5.05867716]
["bitfinex","ETHUSD",1748745575860,2.7909882,2510.3,2510.2,1.075]
["bitfinex","ETHUSD",1748745576060,2.7909882,2510.3,2510.2,5.175]
["bitfinex","ETHUSD",1748745576763,5.80883644,2510.3,2510.2,5.175]
["bitfinex","ETHUSD",1748745578180,5.80883644,2510.3,2510.2,9.15874631]
["bitfinex","ETHUSD",1748745581581,5.80883644,2510.3,2510.2,1.075]
["bitfinex","ETHUSD",1748745581879,5.80883644,2510.3,2510.2,5.175]
["bitfinex","ETHUSD",1748745582671,5.80883644,2510.3,2510.2,9.15874631]
["bitfinex","ETHUSD",1748745583359,5.80883644,2510.3,2510.2,5.05874631]
["bitfinex","ETHUSD",1748745583563,6.50883644,2510.3,2510.2,1.075]
["bitfinex","ETHUSD",1748745583983,6.55863383,2510.3,2510.2,1.075]
["bitfinex","ETHUSD",1748745584350,6.50883644,2510.3,2510.2,1.075]
["bitfinex","ETHUSD",1748745584778,7.55806436,2510.3,2509.9,8.08313535]
["bitfinex","ETHUSD",1748745584965,6.50883644,2510.3,2510.0,3.98405011]
["bitfinex","ETHUSD",1748745585169,6.50883644,2510.3,2510.1,3.98390147]
["bitfinex","ETHUSD",1748745585568,5.80883644,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745585743,5.80883644,2510.3,2510.2,8.08274631]
["bitfinex","ETHUSD",1748745587770,5.80883644,2510.3,2510.1,1.075]
["bitfinex","ETHUSD",1748745587771,5.80883644,2510.3,2510.1,9.15785277]
["bitfinex","ETHUSD",1748745587976,6.50883644,2510.3,2510.1,9.15785277]
["bitfinex","ETHUSD",1748745588594,6.50883644,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745589082,5.80883644,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745595201,5.80883644,2510.3,2510.1,9.15784051]
["bitfinex","ETHUSD",1748745595497,5.80883644,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745595676,5.80883644,2510.3,2510.1,9.15784051]
["bitfinex","ETHUSD",1748745595677,5.80883644,2510.3,2510.1,9.15783947]
["bitfinex","ETHUSD",1748745597494,5.80883644,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745598897,2.79290632,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745600590,2.79290632,2510.3,2510.2,5.05774631]
["bitfinex","ETHUSD",1748745614138,2.79290632,2510.3,2510.2,9.15574631]
["bitfinex","ETHUSD",1748745618733,2.79290632,2510.3,2510.2,5.05774631]
["bitfinex","ETHUSD",1748745618938,2.79290632,2510.3,2510.2,9.15474631]
["bitfinex","ETHUSD",1748745640256,3.17515394,2510.3,2510.2,9.15474631]
["bitfinex","ETHUSD",1748745640667,0.38224762,2510.3,2510.2,9.15474631]
["bitfinex","ETHUSD",1748745640860,0.47780953,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748745641158,0.47780953,2510.6,2510.5,8.07927026]
["bitfinex","ETHUSD",1748745642354,2.79290632,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748745649322,3.98176226,2511.5,2511.0,3.98246102]
["bitfinex","ETHUSD",1748745649521,2.79290632,2511.1,2511.0,9.14946102]
["bitfinex","ETHUSD",1748745649837,2.79290632,2511.1,2511.0,5.167]
["bitfinex","ETHUSD",1748745650966,2.79290632,2511.1,2511.0,9.1494771]
["bitfinex","ETHUSD",1748745651978,0.95234595,2511.5,2511.0,5.167]
["bitfinex","ETHUSD",1748745652123,2.79290632,2511.1,2511.0,9.1494771]
["bitfinex","ETHUSD",1748745653164,2.79290632,2511.1,2511.0,9.9551771]
["bitfinex","ETHUSD",1748745653372,3.98154456,2511.6,2511.1,3.98220645]
["bitfinex","ETHUSD",1748745653527,2.79290632,2511.2,2511.1,3.98220645]
["bitfinex","ETHUSD",1748745657593,2.79290632,2511.2,2511.0,9.95510233]
["bitfinex","ETHUSD",1748745657795,2.79290632,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748745662878,2.79290632,2511.2,2511.0,5.05539511]
["bitfinex","ETHUSD",1748745663087,2.79290632,2511.2,2511.1,8.0753185]
["bitfinex","ETHUSD",1748745665277,2.79290632,2511.2,2511.1,4.093]
["bitfinex","ETHUSD",1748745665580,2.79290632,2511.2,2511.1,4.092]
["bitfinex","ETHUSD",1748745666390,2.79290632,2511.2,2511.1,8.0743185]
["bitfinex","ETHUSD",1748745666787,2.79290632,2511.2,2511.1,8.8385185]
["bitfinex","ETHUSD",1748745666954,2.79290632,2511.2,2511.1,4.8562]
["bitfinex","ETHUSD",1748745667155,2.79290632,2511.2,2511.1,8.8385185]
["bitfinex","ETHUSD",1748745667653,2.79290632,2511.2,2511.1,4.8562]
["bitfinex","ETHUSD",1748745667853,2.79290632,2511.2,2511.1,8.8385185]
["bitfinex","ETHUSD",1748745669111,2.79290632,2511.2,2511.1,4.8562]
["bitfinex","ETHUSD",1748745669336,2.79290632,2511.2,2511.1,8.8385185]
["bitfinex","ETHUSD",1748745669827,2.79290632,2511.2,2511.1,8.83847802]
["bitfinex","ETHUSD",1748745671009,2.79290632,2511.2,2511.1,0.7642]
["bitfinex","ETHUSD",1748745671210,2.79290632,2511.2,2511.0,1.073]
["bitfinex","ETHUSD",1748745671480,2.79290632,2511.2,2511.0,5.165]
["bitfinex","ETHUSD",1748745673076,4.6813814,2511.7,2511.2,3.98206356]
["bitfinex","ETHUSD",1748745673278,2.79290632,2511.3,2511.2,3.98206356]
["bitfinex","ETHUSD",1748745673574,2.79290632,2511.3,2511.1,4.79283231]
["bitfinex","ETHUSD",1748745674811,2.79290632,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748745675028,2.79290632,2511.3,2511.1,4.79285511]
["bitfinex","ETHUSD",1748745675202,2.79290632,2511.3,2511.1,0.8106]
["bitfinex","ETHUSD",1748745675680,2.79290632,2511.3,2511.1,4.79281896]
["bitfinex","ETHUSD",1748745677017,2.79290632,2511.3,2511.1,3.98221896]
["bitfinex","ETHUSD",1748745677536,2.79290632,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748745679335,2.79290632,2511.3,2511.2,8.07315992]
["bitfinex","ETHUSD",1748745680585,2.79290632,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748745680786,2.79290632,2511.3,2511.2,9.14415992]
["bitfinex","ETHUSD",1748745681725,2.79290632,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748745681892,2.79290632,2511.6,2511.5,8.07268425]
["bitfinex","ETHUSD",1748745684053,2.79290632,2511.6,2511.5,8.07263267]
["bitfinex","ETHUSD",1748745687051,3.98065662,2512.2,2511.7,3.98136257]
["bitfinex","ETHUSD",1748745687261,3.98065662,2512.2,2511.8,4.09]
["bitfinex","ETHUSD",1748745687471,3.98078669,2512.1,2511.8,4.09]
["bitfinex","ETHUSD",1748745687756,3.98078669,2512.1,2511.6,3.9814422]
["bitfinex","ETHUSD",1748745687916,3.98078669,2512.1,2511.7,4.09]
["bitfinex","ETHUSD",1748745688473,3.98046166,2512.3,2511.7,8.0713672]
["bitfinex","ETHUSD",1748745688474,2.79290632,2511.8,2511.7,8.0713672]
["bitfinex","ETHUSD",1748745689050,2.79290632,2511.8,2511.7,4.09]
["bitfinex","ETHUSD",1748745691059,2.79290632,2511.8,2511.7,8.0713672]
["bitfinex","ETHUSD",1748745692062,3.98066202,2512.2,2511.7,8.0713672]
["bitfinex","ETHUSD",1748745692359,2.79290632,2511.8,2511.7,8.0713672]
["bitfinex","ETHUSD",1748745693951,3.17395101,2511.8,2511.7,8.0713672]
["bitfinex","ETHUSD",1748745694318,0.38104469,2511.8,2511.7,8.0713672]
["bitfinex","ETHUSD",1748745695757,2.79290632,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748745702786,8.40768731,2512.6,2511.9,3.9810502]
["bitfinex","ETHUSD",1748745702986,8.40768731,2512.6,2511.7,4.09]
["bitfinex","ETHUSD",1748745702987,3.97977985,2512.8,2512.0,5.158]
["bitfinex","ETHUSD",1748745703135,3.98001644,2512.6,2512.1,5.05065915]
["bitfinex","ETHUSD",1748745703557,11.98001644,2512.6,2512.1,5.05065915]
["bitfinex","ETHUSD",1748745704271,2.79290632,2512.2,2512.1,5.05065915]
["bitfinex","ETHUSD",1748745704480,2.79290632,2512.2,2512.1,5.05073325]
["bitfinex","ETHUSD",1748745704634,2.79290632,2512.2,2512.1,1.07]
["bitfinex","ETHUSD",1748745705678,2.79290632,2512.2,2512.1,5.05073325]
["bitfinex","ETHUSD",1748745708971,8.0,2512.6,2512.1,1.07]
["bitfinex","ETHUSD",1748745709148,2.79290632,2512.2,2512.1,1.07]
["bitfinex","ETHUSD",1748745709354,2.79290632,2512.2,2512.1,5.05073325]
["bitfinex","ETHUSD",1748745710751,2.79290632,2512.2,2512.1,1.07]
["bitfinex","ETHUSD",1748745711142,2.79290632,2512.2,2512.1,5.05073325]
["bitfinex","ETHUSD",1748745713239,2.79290632,2512.2,2512.1,1.07]
["bitfinex","ETHUSD",1748745713465,2.79290632,2512.2,2511.6,3.98145653]
["bitfinex","ETHUSD",1748745713466,3.98073325,2512.1,2511.6,3.98145653]
["bitfinex","ETHUSD",1748745713638,2.79290632,2511.7,2511.6,3.98145653]
["bitfinex","ETHUSD",1748745713852,8.0,2512.6,2511.6,9.13551226]
["bitfinex","ETHUSD",1748745714040,2.79290632,2512.0,2511.9,3.98091669]
["bitfinex","ETHUSD",1748745714255,2.79290632,2512.0,2511.9,8.06691669]
["bitfinex","ETHUSD",1748745715077,2.79290632,2512.0,2511.9,4.086]
["bitfinex","ETHUSD",1748745715242,2.79290632,2512.0,2511.9,8.0670502]
["bitfinex","ETHUSD",1748745715773,2.79290632,2512.0,2511.8,3.98115099]
["bitfinex","ETHUSD",1748745715980,4.45672432,2512.4,2511.9,8.06703724]
["bitfinex","ETHUSD",1748745717279,2.79290632,2512.0,2511.9,8.06703724]
["bitfinex","ETHUSD",1748745721850,2.79290632,2512.0,2511.9,8.06603724]
["bitfinex","ETHUSD",1748745724783,2.79290632,2512.0,2511.8,3.98112509]
["bitfinex","ETHUSD",1748745724987,2.79290632,2512.0,2511.6,1.068]
["bitfinex","ETHUSD",1748745724988,2.79290632,2512.0,2511.9,4.085]
["bitfinex","ETHUSD",1748745726327,2.79290632,2512.0,2511.7,3.98128612]
["bitfinex","ETHUSD",1748745726530,3.98057633,2512.2,2511.8,5.153]
["bitfinex","ETHUSD",1748745726712,2.79290632,2511.8,2511.7,3.98128612]
["bitfinex","ETHUSD",1748745726911,2.79290632,2511.8,2511.7,9.13428612]
["bitfinex","ETHUSD",1748745727297,3.98030472,2512.4,2511.7,5.153]
["bitfinex","ETHUSD",1748745727497,2.79290632,2511.9,2511.7,5.153]
["bitfinex","ETHUSD",1748745727798,2.79290632,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748745731723,3.49290632,2511.9,2511.3,8.8069]
["bitfinex","ETHUSD",1748745732023,3.49290632,2511.9,2511.2,3.98202116]
["bitfinex","ETHUSD",1748745732024,4.68111398,2511.9,2511.7,1.068]
["bitfinex","ETHUSD",1748745732208,3.98121222,2511.8,2511.6,1.068]
["bitfinex","ETHUSD",1748745732384,3.98121972,2511.8,2511.6,5.152]
["bitfinex","ETHUSD",1748745732586,4.68121972,2511.8,2511.5,4.084]
["bitfinex","ETHUSD",1748745732919,3.9813672,2511.7,2511.4,5.152]
["bitfinex","ETHUSD",1748745733127,2.79290632,2511.5,2511.4,1.068]
["bitfinex","ETHUSD",1748745737034,2.79290632,2511.5,2511.4,5.04984279]
["bitfinex","ETHUSD",1748745737404,2.79290632,2511.5,2511.4,1.068]
["bitfinex","ETHUSD",1748745737707,2.79290632,2511.5,2511.4,5.04984279]
["bitfinex","ETHUSD",1748745739344,2.79290632,2511.5,2511.4,1.068]
["bitfinex","ETHUSD",1748745739839,2.79290632,2511.5,2511.4,5.04984279]
["bitfinex","ETHUSD",1748745745257,2.79290632,2511.5,2511.4,1.068]
["bitfinex","ETHUSD",1748745745442,3.07219695,2511.5,2511.4,5.152]
["bitfinex","ETHUSD",1748745745637,2.79290632,2511.5,2511.4,5.152]
["bitfinex","ETHUSD",1748745757082,2.79290632,2511.5,2511.4,1.068]
["bitfinex","ETHUSD",1748745757391,2.79290632,2511.5,2511.4,5.151]
["bitfinex","ETHUSD",1748745757781,3.98121424,2511.8,2511.4,5.151]
["bitfinex","ETHUSD",1748745757986,7.47383145,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1748745758284,2.79290632,2511.6,2511.5,3.9816008]
["bitfinex","ETHUSD",1748745758884,2.79290632,2511.8,2511.7,3.98130912]
["bitfinex","ETHUSD",1748745759056,2.79290632,2511.8,2511.7,8.06430912]
["bitfinex","ETHUSD",1748745759253,0.7,2512.3,2512.0,3.9808077]
["bitfinex","ETHUSD",1748745759451,3.98012729,2512.5,2512.1,4.083]
["bitfinex","ETHUSD",1748745759669,5.68567812,2512.5,2512.1,4.083]
["bitfinex","ETHUSD",1748745760365,3.98029024,2512.4,2512.1,4.083]
["bitfinex","ETHUSD",1748745760770,2.79290632,2512.2,2512.1,4.083]
["bitfinex","ETHUSD",1748745762048,2.79290632,2512.2,2511.9,4.77649377]
["bitfinex","ETHUSD",1748745762253,3.98041531,2512.4,2512.0,4.082]
["bitfinex","ETHUSD",1748745763510,2.79290632,2512.1,2512.0,4.082]
["bitfinex","ETHUSD",1748745764573,2.79290632,2512.1,2512.0,5.148]
["bitfinex","ETHUSD",1748745765619,2.79290632,2512.1,2511.9,0.7956]
["bitfinex","ETHUSD",1748745765793,2.79290632,2512.1,2512.0,5.148]
["bitfinex","ETHUSD",1748745767115,2.79290632,2512.1,2512.0,1.066]
["bitfinex","ETHUSD",1748745767307,2.79290632,2512.1,2512.0,5.147]
["bitfinex","ETHUSD",1748745767506,6.77363957,2512.1,2511.6,4.74500156]
["bitfinex","ETHUSD",1748745767696,2.79290632,2511.7,2511.6,1.066]
["bitfinex","ETHUSD",1748745767890,2.79290632,2511.7,2511.6,5.147]
["bitfinex","ETHUSD",1748745768424,2.79290632,2511.7,2511.6,1.066]
["bitfinex","ETHUSD",1748745768582,2.79290632,2511.7,2511.6,5.147]
["bitfinex","ETHUSD",1748745768983,2.79290632,2511.7,2511.4,0.7635]
["bitfinex","ETHUSD",1748745769327,3.98108194,2511.9,2511.6,4.081]
["bitfinex","ETHUSD",1748745769506,3.98122964,2511.8,2511.5,1.066]
["bitfinex","ETHUSD",1748745769712,3.98139451,2511.7,2511.6,4.081]
["bitfinex","ETHUSD",1748745769882,3.98128509,2511.8,2511.6,4.081]
["bitfinex","ETHUSD",1748745770087,3.98090437,2512.0,2511.6,4.081]
["bitfinex","ETHUSD",1748745770292,4.72851694,2511.9,2511.6,4.081]
["bitfinex","ETHUSD",1748745770498,2.79290632,2511.7,2511.6,4.081]
["bitfinex","ETHUSD",1748745770698,2.79290632,2511.7,2511.5,5.147]
["bitfinex","ETHUSD",1748745773231,2.79290632,2511.7,2511.5,1.066]
["bitfinex","ETHUSD",1748745773439,2.79290632,2511.7,2511.6,4.081]
["bitfinex","ETHUSD",1748745775943,0.63495625,2512.2,2511.6,4.081]
["bitfinex","ETHUSD",1748745776244,2.79290632,2511.7,2511.6,8.06244006]
["bitfinex","ETHUSD",1748745779248,2.79290632,2511.7,2511.6,8.88484006]
["bitfinex","ETHUSD",1748745784106,2.79290632,2511.7,2511.6,8.06244006]
["bitfinex","ETHUSD",1748745789031,2.79290632,2511.7,2511.5,1.066]
["bitfinex","ETHUSD",1748745789234,2.79290632,2511.7,2511.6,4.079]
["bitfinex","ETHUSD",1748745789529,2.79290632,2511.7,2511.6,5.143]
["bitfinex","ETHUSD",1748745794977,2.79290632,2511.7,2511.6,9.12452572]
["bitfinex","ETHUSD",1748745795177,2.79290632,2511.7,2511.6,5.143]
["bitfinex","ETHUSD",1748745798067,2.79290632,2511.7,2511.6,5.142]
["bitfinex","ETHUSD",1748745799527,2.79290632,2511.7,2511.6,1.064]
["bitfinex","ETHUSD",1748745799804,3.98168425,2511.5,2511.4,5.142]
["bitfinex","ETHUSD",1748745800008,2.79290632,2511.5,2511.4,1.064]
["bitfinex","ETHUSD",1748745800164,2.79290632,2511.5,2511.4,5.142]
["bitfinex","ETHUSD",1748745802293,2.79290632,2511.5,2511.4,1.064]
["bitfinex","ETHUSD",1748745802499,2.79290632,2511.5,2511.4,5.142]
["bitfinex","ETHUSD",1748745802838,6.77459057,2511.5,2511.4,1.064]
["bitfinex","ETHUSD",1748745803047,7.52203845,2511.5,2511.4,1.064]
["bitfinex","ETHUSD",1748745805229,3.5403542,2511.5,2511.4,1.064]
["bitfinex","ETHUSD",1748745805631,3.5403542,2511.5,2511.0,3.98238048]
["bitfinex","ETHUSD",1748745805830,4.6815966,2511.6,2511.1,5.142]
["bitfinex","ETHUSD",1748745806003,2.79290632,2511.2,2511.1,1.064]
["bitfinex","ETHUSD",1748745806195,2.79290632,2511.2,2511.1,5.142]
["bitfinex","ETHUSD",1748745806732,2.79290632,2511.2,2511.1,5.141]
["bitfinex","ETHUSD",1748745808435,2.79290632,2511.2,2511.1,9.1233185]
["bitfinex","ETHUSD",1748745808734,2.79290632,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748745808929,2.79290632,2511.2,2511.1,9.1233185]
["bitfinex","ETHUSD",1748745809230,2.79290632,2511.2,2511.1,5.141]
["bitfinex","ETHUSD",1748745809943,2.79290632,2511.2,2511.1,9.1233185]
["bitfinex","ETHUSD",1748745814750,3.17415328,2511.2,2511.1,9.1233185]
["bitfinex","ETHUSD",1748745815056,3.17415328,2511.2,2511.1,9.1223185]
["bitfinex","ETHUSD",1748745815352,3.17415328,2511.2,2511.1,5.0453185]
["bitfinex","ETHUSD",1748745815511,3.17415328,2511.2,2511.1,9.1223185]
["bitfinex","ETHUSD",1748745816950,3.17415328,2511.2,2511.1,5.0453185]
["bitfinex","ETHUSD",1748745817151,3.17415328,2511.2,2511.1,9.1223185]
["bitfinex","ETHUSD",1748745818449,3.17415328,2511.2,2511.1,5.0453185]
["bitfinex","ETHUSD",1748745818745,3.17415328,2511.2,2511.1,9.1223185]
["bitfinex","ETHUSD",1748745819562,3.17415328,2511.2,2511.0,4.78296409]
["bitfinex","ETHUSD",1748745819742,3.17415328,2511.2,2511.1,5.14]
["bitfinex","ETHUSD",1748745820259,6.28447493,2511.2,2510.6,8.598]
["bitfinex","ETHUSD",1748745820468,2.79290632,2510.7,2510.6,13.38162669]
["bitfinex","ETHUSD",1748745820663,2.79290632,2510.7,2510.6,17.72102669]
["bitfinex","ETHUSD",1748745821059,2.79290632,2510.7,2510.6,13.738]
["bitfinex","ETHUSD",1748745821368,2.79290632,2510.7,2510.6,17.7211116]
["bitfinex","ETHUSD",1748745822576,2.79290632,2510.7,2510.6,12.5811116]
["bitfinex","ETHUSD",1748745822737,2.79290632,2510.7,2510.6,17.7211116]
["bitfinex","ETHUSD",1748745823141,2.79290632,2510.7,2510.6,13.6441116]
["bitfinex","ETHUSD",1748745823467,2.79290632,2510.7,2510.6,17.7211116]
["bitfinex","ETHUSD",1748745825948,2.79290632,2510.7,2510.6,13.738]
["bitfinex","ETHUSD",1748745826272,2.79290632,2510.7,2510.6,17.7211116]
["bitfinex","ETHUSD",1748745826769,2.79290632,2510.7,2510.6,12.5811116]
["bitfinex","ETHUSD",1748745826974,2.79290632,2510.7,2510.6,9.661]
["bitfinex","ETHUSD",1748745827152,2.79290632,2510.7,2510.6,13.737]
["bitfinex","ETHUSD",1748745828388,2.79290632,2510.7,2510.6,17.7201116]
["bitfinex","ETHUSD",1748745829770,2.79290632,2510.7,2510.6,9.1221116]
["bitfinex","ETHUSD",1748745830281,2.79290632,2510.7,2510.6,5.139]
["bitfinex","ETHUSD",1748745831458,2.79290632,2510.7,2510.4,3.98333009]
["bitfinex","ETHUSD",1748745831659,6.77545827,2511.0,2510.5,9.12224617]
["bitfinex","ETHUSD",1748745831875,7.89888605,2511.0,2510.5,5.04624617]
["bitfinex","ETHUSD",1748745832077,7.89888605,2511.0,2510.6,4.076]
["bitfinex","ETHUSD",1748745832799,2.79290632,2510.7,2510.6,8.05906909]
["bitfinex","ETHUSD",1748745833300,2.79290632,2510.7,2510.6,9.12206909]
["bitfinex","ETHUSD",1748745834594,2.79290632,2510.7,2510.6,5.139]
["bitfinex","ETHUSD",1748745835169,2.79290632,2510.7,2510.3,3.98351686]
["bitfinex","ETHUSD",1748745835502,2.79290632,2510.5,2510.4,9.12242893]
["bitfinex","ETHUSD",1748745835882,2.79290632,2510.5,2510.4,5.139]
["bitfinex","ETHUSD",1748745836191,2.79290632,2510.5,2510.3,3.98353287]
["bitfinex","ETHUSD",1748745836387,2.79290632,2510.5,2510.4,5.137]
["bitfinex","ETHUSD",1748745836586,2.79290632,2510.5,2510.4,9.12042893]
["bitfinex","ETHUSD",1748745837096,2.79290632,2510.5,2510.4,5.04442893]
["bitfinex","ETHUSD",1748745837399,2.79290632,2510.5,2510.4,5.137]
["bitfinex","ETHUSD",1748745838025,2.79290632,2510.5,2510.4,1.061]
["bitfinex","ETHUSD",1748745838199,2.79290632,2510.5,2510.4,5.137]
["bitfinex","ETHUSD",1748745838575,2.79290632,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748745838779,2.79290632,2510.5,2510.4,5.137]
["bitfinex","ETHUSD",1748745839273,2.79290632,2510.5,2510.4,9.12042893]
["bitfinex","ETHUSD",1748745839604,2.79290632,2510.5,2510.4,5.137]
["bitfinex","ETHUSD",1748745839902,2.79290632,2510.5,2510.4,9.12042893]
["bitfinex","ETHUSD",1748745840593,2.79290632,2510.5,2510.4,5.137]
["bitfinex","ETHUSD",1748745840793,2.79290632,2510.5,2510.4,1.061]
["bitfinex","ETHUSD",1748745841096,2.79290632,2510.5,2510.4,5.137]
["bitfinex","ETHUSD",1748745841299,2.79290632,2510.5,2510.4,9.12042893]
["bitfinex","ETHUSD",1748745842106,2.79290632,2510.5,2510.4,9.11942893]
["bitfinex","ETHUSD",1748745844906,0.47669645,2511.0,2510.4,5.136]
["bitfinex","ETHUSD",1748745845205,2.79290632,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748745845385,2.79290632,2510.9,2510.8,8.05779432]
["bitfinex","ETHUSD",1748745847207,2.79290632,2510.9,2510.8,4.075]
["bitfinex","ETHUSD",1748745847412,3.17439709,2510.9,2510.8,4.075]
["bitfinex","ETHUSD",1748745850302,3.17439709,2510.9,2510.8,8.05779432]
["bitfinex","ETHUSD",1748745850699,3.17439709,2510.9,2510.8,4.075]
["bitfinex","ETHUSD",1748745851493,3.4918368,2510.9,2510.6,3.98302957]
["bitfinex","ETHUSD",1748745851694,0.69893048,2510.9,2510.7,5.135]
["bitfinex","ETHUSD",1748745852019,2.79290632,2510.8,2510.7,5.135]
["bitfinex","ETHUSD",1748745852715,0.38149077,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748745853299,2.79290632,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748745853484,2.79290632,2511.1,2511.0,8.0564771]
["bitfinex","ETHUSD",1748745853885,2.79290632,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748745854110,2.79290632,2511.3,2511.2,8.05615992]
["bitfinex","ETHUSD",1748745861244,2.79290632,2511.3,2511.1,3.98227561]
["bitfinex","ETHUSD",1748745861438,2.79290632,2511.3,2511.2,4.073]
["bitfinex","ETHUSD",1748745861633,2.79290632,2511.3,2511.2,8.05515992]
["bitfinex","ETHUSD",1748745862950,2.79290632,2511.3,2511.2,4.073]
["bitfinex","ETHUSD",1748745863257,2.79290632,2511.3,2511.2,8.05515992]
["bitfinex","ETHUSD",1748745863414,3.07219695,2511.3,2511.1,1.061]
["bitfinex","ETHUSD",1748745863619,3.07219695,2511.3,2511.2,4.073]
["bitfinex","ETHUSD",1748745864952,7.05424087,2511.3,2510.9,1.061]
["bitfinex","ETHUSD",1748745865156,2.79290632,2511.0,2510.9,1.061]
["bitfinex","ETHUSD",1748745865354,2.79290632,2511.0,2510.9,5.133]
["bitfinex","ETHUSD",1748745865569,5.58581264,2511.0,2510.7,3.98288202]
["bitfinex","ETHUSD",1748745865856,4.26136087,2511.3,2510.8,8.05479418]
["bitfinex","ETHUSD",1748745866044,4.40830379,2511.2,2510.7,5.04385004]
["bitfinex","ETHUSD",1748745866244,4.40830379,2511.2,2510.8,4.072]
["bitfinex","ETHUSD",1748745867063,2.79290632,2510.9,2510.8,4.072]
["bitfinex","ETHUSD",1748745867428,2.79290632,2510.9,2510.7,5.04385004]
["bitfinex","ETHUSD",1748745867630,2.79290632,2510.9,2510.8,4.072]
["bitfinex","ETHUSD",1748745868789,2.79290632,2510.9,2510.8,8.05479432]
["bitfinex","ETHUSD",1748745868928,2.79290632,2510.9,2510.8,4.072]
["bitfinex","ETHUSD",1748745872267,2.79290632,2510.9,2510.2,0.55]
["bitfinex","ETHUSD",1748745872468,4.26193846,2510.9,2510.4,3.98333788]
["bitfinex","ETHUSD",1748745873708,2.79290632,2510.5,2510.4,3.98333788]
["bitfinex","ETHUSD",1748745873908,2.79290632,2510.5,2510.3,5.04255579]
["bitfinex","ETHUSD",1748745874085,2.79290632,2510.5,2510.4,4.072]
["bitfinex","ETHUSD",1748745874280,2.79290632,2510.5,2510.3,1.059]
["bitfinex","ETHUSD",1748745874469,2.79290632,2510.5,2510.4,4.072]
["bitfinex","ETHUSD",1748745875577,3.47049346,2510.5,2510.3,4.072]
["bitfinex","ETHUSD",1748745875786,2.79290632,2510.4,2510.3,4.072]
["bitfinex","ETHUSD",1748745875970,2.79290632,2510.4,2510.2,1.059]
["bitfinex","ETHUSD",1748745876170,2.79290632,2510.4,2510.3,4.072]
["bitfinex","ETHUSD",1748745876566,2.79290632,2510.4,2510.2,1.059]
["bitfinex","ETHUSD",1748745876771,2.79290632,2510.4,2510.3,4.072]
["bitfinex","ETHUSD",1748745877910,2.79290632,2510.4,2510.2,1.059]
["bitfinex","ETHUSD",1748745877911,2.79290632,2510.4,2510.0,3.98398195]
["bitfinex","ETHUSD",1748745878210,2.79290632,2510.4,2510.1,5.131]
["bitfinex","ETHUSD",1748745880110,2.79290632,2510.4,2510.1,9.11484834]
["bitfinex","ETHUSD",1748745883219,2.79290632,2510.4,2510.2,4.072]
["bitfinex","ETHUSD",1748745885422,2.79290632,2510.4,2510.1,1.059]
["bitfinex","ETHUSD",1748745885632,3.4705273,2510.4,2510.2,4.072]
["bitfinex","ETHUSD",1748745888943,3.4705273,2510.4,2510.1,3.98389808]
["bitfinex","ETHUSD",1748745889149,0.67762098,2510.4,2510.2,4.072]
["bitfinex","ETHUSD",1748745890020,4.6830606,2510.7,2510.2,8.05573574]
["bitfinex","ETHUSD",1748745890208,2.79290632,2510.3,2510.2,8.05573574]
["bitfinex","ETHUSD",1748745891931,2.79290632,2510.3,2510.1,3.98382049]
["bitfinex","ETHUSD",1748745892136,2.79290632,2510.3,2510.2,4.071]
["bitfinex","ETHUSD",1748745893036,2.79290632,2510.3,2510.2,8.05474631]
["bitfinex","ETHUSD",1748745894006,2.79290632,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748745896560,2.79290632,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748745899245,2.79290632,2510.4,2510.2,3.98367388]
["bitfinex","ETHUSD",1748745899449,2.79290632,2510.4,2510.1,3.98387239]
["bitfinex","ETHUSD",1748745899645,0.04979223,2510.8,2510.1,3.98387239]
["bitfinex","ETHUSD",1748745899646,2.79290632,2510.2,2510.1,3.98387239]
["bitfinex","ETHUSD",1748745900619,2.79290632,2510.2,2510.1,8.05487239]
["bitfinex","ETHUSD",1748745901257,3.98409864,2510.0,2509.5,1.058]
["bitfinex","ETHUSD",1748745901562,2.79290632,2509.6,2509.5,1.058]
["bitfinex","ETHUSD",1748745901737,3.98486622,2509.5,2508.9,5.04371411]
["bitfinex","ETHUSD",1748745901937,2.79290632,2509.0,2508.9,5.04381051]
["bitfinex","ETHUSD",1748745902332,2.79290632,2509.0,2508.9,1.058]
["bitfinex","ETHUSD",1748745902530,2.79290632,2509.0,2508.7,1.058]
["bitfinex","ETHUSD",1748745902531,5.58581264,2509.0,2508.7,1.058]
["bitfinex","ETHUSD",1748745902726,2.79290632,2508.8,2508.7,5.129]
["bitfinex","ETHUSD",1748745903053,3.98480416,2509.6,2508.7,5.129]
["bitfinex","ETHUSD",1748745903265,2.79290632,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748745904253,2.79290632,2509.0,2508.6,7.05624123]
["bitfinex","ETHUSD",1748745904551,2.79290632,2508.8,2508.7,9.11503593]
["bitfinex","ETHUSD",1748745905474,2.79290632,2508.8,2508.7,3.98603593]
["bitfinex","ETHUSD",1748745905670,2.79290632,2508.8,2508.7,9.11503593]
["bitfinex","ETHUSD",1748745905959,2.79290632,2508.8,2508.7,5.04403593]
["bitfinex","ETHUSD",1748745906169,2.79290632,2508.8,2508.7,9.11503593]
["bitfinex","ETHUSD",1748745906630,2.79290632,2508.8,2508.7,5.129]
["bitfinex","ETHUSD",1748745906827,2.79290632,2508.8,2508.7,9.11512827]
["bitfinex","ETHUSD",1748745908634,2.79290632,2508.8,2508.7,5.04412827]
["bitfinex","ETHUSD",1748745908833,2.79290632,2508.8,2508.7,1.058]
["bitfinex","ETHUSD",1748745910482,2.79290632,2508.8,2508.6,3.07]
["bitfinex","ETHUSD",1748745910777,3.98612827,2508.7,2508.6,3.07]
["bitfinex","ETHUSD",1748745913232,11.40846529,2508.8,2507.8,3.98744885]
["bitfinex","ETHUSD",1748745913369,2.79290632,2507.9,2507.8,1.058]
["bitfinex","ETHUSD",1748745913541,3.07219695,2507.9,2507.8,1.058]
["bitfinex","ETHUSD",1748745913741,2.79290632,2507.9,2507.8,1.058]
["bitfinex","ETHUSD",1748745914146,2.79290632,2507.9,2507.8,5.04555881]
["bitfinex","ETHUSD",1748745915766,4.54457396,2508.8,2507.8,5.04555881]
["bitfinex","ETHUSD",1748745915767,0.55858126,2508.8,2507.8,1.058]
["bitfinex","ETHUSD",1748745916079,2.79290632,2508.2,2508.1,3.98699723]
["bitfinex","ETHUSD",1748745916267,2.79290632,2508.2,2508.0,8.05916142]
["bitfinex","ETHUSD",1748745916473,2.79290632,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748745917652,2.79290632,2508.2,2508.0,8.0592041]
["bitfinex","ETHUSD",1748745918182,2.79290632,2508.2,2508.0,4.072]
["bitfinex","ETHUSD",1748745918385,2.79290632,2508.2,2508.0,8.05915944]
["bitfinex","ETHUSD",1748745918685,2.79290632,2508.2,2507.9,8.05937327]
["bitfinex","ETHUSD",1748745918882,2.79290632,2508.0,2507.9,8.05937327]
["bitfinex","ETHUSD",1748745920369,3.07219695,2508.0,2507.9,1.059]
["bitfinex","ETHUSD",1748745920956,3.98739981,2507.9,2507.1,3.98853325]
["bitfinex","ETHUSD",1748745921161,2.79290632,2507.2,2507.1,9.11953325]
["bitfinex","ETHUSD",1748745921358,2.79290632,2507.2,2507.1,9.11967217]
["bitfinex","ETHUSD",1748745921771,2.79290632,2507.2,2507.1,1.059]
["bitfinex","ETHUSD",1748745923189,3.98838644,2507.3,2507.1,1.059]
["bitfinex","ETHUSD",1748745923386,2.79290632,2507.2,2507.1,1.059]
["bitfinex","ETHUSD",1748745923886,3.47102442,2507.2,2507.1,1.059]
["bitfinex","ETHUSD",1748745924993,2.79290632,2507.2,2507.1,1.059]
["bitfinex","ETHUSD",1748745925294,4.39409877,2507.5,2507.1,1.059]
["bitfinex","ETHUSD",1748745925295,2.79290632,2507.5,2507.2,3.98851308]
["bitfinex","ETHUSD",1748745925458,2.79290632,2507.5,2507.3,3.98827009]
["bitfinex","ETHUSD",1748745925867,2.79290632,2507.5,2507.2,3.98841336]
["bitfinex","ETHUSD",1748745926067,6.78135762,2507.3,2507.1,1.059]
["bitfinex","ETHUSD",1748745926268,6.78135762,2507.3,2506.1,3.99014204]
["bitfinex","ETHUSD",1748745926269,2.79290632,2507.3,2506.1,3.99014204]
["bitfinex","ETHUSD",1748745926599,2.79290632,2506.8,2506.7,3.98921238]
["bitfinex","ETHUSD",1748745930103,2.79290632,2507.4,2507.3,3.98820176]
["bitfinex","ETHUSD",1748745930305,2.79290632,2507.4,2507.2,3.98847017]
["bitfinex","ETHUSD",1748745930488,2.79290632,2507.4,2507.1,1.058]
["bitfinex","ETHUSD",1748745930489,2.79290632,2507.4,2507.1,5.04659691]
["bitfinex","ETHUSD",1748745930881,2.79290632,2507.2,2507.1,5.04659691]
["bitfinex","ETHUSD",1748745931083,2.79290632,2507.2,2507.1,1.058]
["bitfinex","ETHUSD",1748745932273,3.24475838,2507.2,2507.1,1.058]
["bitfinex","ETHUSD",1748745933305,2.79290632,2507.2,2507.1,1.058]
["bitfinex","ETHUSD",1748745933514,2.79290632,2507.2,2507.1,5.85437217]
["bitfinex","ETHUSD",1748745934310,1.95960632,2507.2,2507.1,5.85437217]
["bitfinex","ETHUSD",1748745934519,2.79290632,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748745935211,2.79290632,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1748745935519,2.79290632,2507.7,2507.6,4.073]
["bitfinex","ETHUSD",1748745935829,2.79290632,2507.7,2507.5,4.073]
["bitfinex","ETHUSD",1748745936540,2.79290632,2507.7,2507.5,8.06100911]
["bitfinex","ETHUSD",1748745938237,2.79290632,2507.7,2507.6,0.765]
["bitfinex","ETHUSD",1748745943449,3.47095013,2507.7,2507.6,0.765]
["bitfinex","ETHUSD",1748745943625,3.47095013,2507.7,2507.3,8.06127246]
["bitfinex","ETHUSD",1748745943825,2.79290632,2507.4,2507.3,8.06127246]
["bitfinex","ETHUSD",1748745944052,2.79290632,2507.4,2507.1,1.058]
["bitfinex","ETHUSD",1748745944253,2.79290632,2507.2,2507.1,1.058]
["bitfinex","ETHUSD",1748745944625,2.79290632,2507.2,2507.1,5.04667217]
["bitfinex","ETHUSD",1748745948325,2.79290632,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748745948574,3.07219695,2507.2,2506.8,3.98906136]
["bitfinex","ETHUSD",1748745948736,3.07219695,2507.2,2505.8,3.99074147]
["bitfinex","ETHUSD",1748745948737,2.79290632,2506.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748745949056,2.79290632,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748745949255,2.79290632,2506.5,2506.4,8.06278614]
["bitfinex","ETHUSD",1748745950620,2.79290632,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748745950840,2.79290632,2506.5,2506.4,8.06278614]
["bitfinex","ETHUSD",1748745951373,2.79290632,2506.5,2506.1,3.99020038]
["bitfinex","ETHUSD",1748745951578,3.98922265,2506.8,2506.3,4.073]
["bitfinex","ETHUSD",1748745951781,5.07132541,2506.8,2506.3,4.073]
["bitfinex","ETHUSD",1748745952769,2.79290632,2506.4,2506.3,4.073]
["bitfinex","ETHUSD",1748745953781,2.79290632,2506.4,2506.3,8.06294533]
["bitfinex","ETHUSD",1748745954977,2.79290632,2506.4,2506.3,4.073]
["bitfinex","ETHUSD",1748745956781,2.79290632,2506.4,2506.3,8.06294533]
["bitfinex","ETHUSD",1748745956950,2.79290632,2506.4,2506.3,4.073]
["bitfinex","ETHUSD",1748745957653,2.79290632,2506.4,2506.3,8.06294533]
["bitfinex","ETHUSD",1748745957981,2.79290632,2506.4,2506.3,4.073]
["bitfinex","ETHUSD",1748745958286,2.79290632,2506.4,2506.3,8.06294533]
["bitfinex","ETHUSD",1748745959596,2.79290632,2506.4,2282.1,0.5]
["bitfinex","ETHUSD",1748745959755,2.79290632,2506.4,2506.2,3.98998786]
["bitfinex","ETHUSD",1748745959955,2.79290632,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1748745960674,2.79290632,2506.5,2506.3,3.9898022]
["bitfinex","ETHUSD",1748745960987,2.79290632,2506.5,2506.3,3.9898134]
["bitfinex","ETHUSD",1748745961192,3.98912586,2506.9,2506.3,3.9898134]
["bitfinex","ETHUSD",1748745961366,2.79290632,2506.6,2506.3,3.9898134]
["bitfinex","ETHUSD",1748745963487,2.79290632,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748745963787,7.9,2507.3,2506.9,3.9889014]
["bitfinex","ETHUSD",1748745963993,7.9,2507.3,2506.5,4.074]
["bitfinex","ETHUSD",1748745963994,2.79290632,2507.0,2506.7,3.9892338]
["bitfinex","ETHUSD",1748745964169,2.79290632,2506.8,2506.7,3.9892338]
["bitfinex","ETHUSD",1748745968597,2.79290632,2506.8,2506.7,8.0622338]
["bitfinex","ETHUSD",1748745969997,2.79290632,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748745970201,2.79290632,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748745970500,3.54420632,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748745973211,3.54420632,2507.2,2507.0,3.98867757]
["bitfinex","ETHUSD",1748745973505,2.79290632,2507.1,2507.0,3.98867757]
["bitfinex","ETHUSD",1748745973704,9.92906448,2507.1,2506.3,3.98990814]
["bitfinex","ETHUSD",1748745973893,2.79290632,2506.4,2506.3,5.131]
["bitfinex","ETHUSD",1748745974405,2.79290632,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745975512,3.56640632,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745977120,3.56640632,2506.4,2506.3,5.04794533]
["bitfinex","ETHUSD",1748745977282,3.56640632,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745977488,3.56640632,2506.4,2506.3,5.04794533]
["bitfinex","ETHUSD",1748745977688,3.56640632,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745979306,3.56640632,2506.4,2506.3,5.04794533]
["bitfinex","ETHUSD",1748745982398,3.56640632,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745982613,3.92304695,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745985727,3.14954695,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745987725,3.14954695,2506.4,2506.3,5.04794533]
["bitfinex","ETHUSD",1748745987898,3.14954695,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745993339,2.79290632,2506.4,2506.3,1.058]
["bitfinex","ETHUSD",1748745997262,2.79290632,2506.4,2504.6,9.0559239]
["bitfinex","ETHUSD",1748745997400,3.99002348,2506.3,2505.8,3.99072735]
["bitfinex","ETHUSD",1748745997600,2.79290632,2505.9,2505.8,9.12072735]
["bitfinex","ETHUSD",1748745998701,8.0,2506.5,2506.1,3.99026256]
["bitfinex","ETHUSD",1748745998907,2.79290632,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1748746004647,2.79290632,2506.2,2506.1,5.04726375]
["bitfinex","ETHUSD",1748746005327,2.79290632,2506.2,2506.1,9.12026375]
["bitfinex","ETHUSD",1748746011937,0.8069,2506.7,2506.1,9.12026375]
["bitfinex","ETHUSD",1748746012178,2.79290632,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748746012346,2.79290632,2506.8,2506.7,8.06230865]
["bitfinex","ETHUSD",1748746014852,3.54400632,2506.8,2506.6,3.98939071]
["bitfinex","ETHUSD",1748746015181,2.79290632,2506.8,2506.6,3.98939071]
["bitfinex","ETHUSD",1748746015382,2.79290632,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748746019766,2.79290632,2507.0,2506.6,3.98946693]
["bitfinex","ETHUSD",1748746019975,2.79290632,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748746020169,2.79290632,2507.0,2506.9,4.072]
["bitfinex","ETHUSD",1748746021791,2.79290632,2507.0,2506.9,8.06099038]
["bitfinex","ETHUSD",1748746024886,0.783,2507.3,2507.0,3.98873595]
["bitfinex","ETHUSD",1748746025092,2.79290632,2507.0,2506.9,8.06099038]
["bitfinex","ETHUSD",1748746030076,0.63546551,2508.0,2507.7,3.9876328]
["bitfinex","ETHUSD",1748746030272,2.79290632,2507.8,2507.5,8.05895928]
["bitfinex","ETHUSD",1748746030485,2.79290632,2507.6,2507.5,8.05895928]
["bitfinex","ETHUSD",1748746032418,2.79290632,2507.6,2507.4,3.98817412]
["bitfinex","ETHUSD",1748746032645,2.79290632,2507.6,2507.5,8.05903589]
["bitfinex","ETHUSD",1748746033118,2.79290632,2507.6,2507.5,4.071]
["bitfinex","ETHUSD",1748746033483,2.79290632,2507.6,2507.5,8.05903589]
["bitfinex","ETHUSD",1748746034519,2.79290632,2507.6,2507.5,4.071]
["bitfinex","ETHUSD",1748746034732,2.79290632,2507.6,2507.5,4.07]
["bitfinex","ETHUSD",1748746035708,2.79290632,2508.0,2507.5,8.05791431]
["bitfinex","ETHUSD",1748746035907,8.0,2508.1,2507.7,3.98757891]
["bitfinex","ETHUSD",1748746036111,2.79290632,2507.8,2507.7,3.98757891]
["bitfinex","ETHUSD",1748746037187,2.79290632,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1748746037188,2.79290632,2507.8,2507.6,3.98779328]
["bitfinex","ETHUSD",1748746037922,2.79290632,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748746038629,2.79290632,2507.8,2507.6,3.9877632]
["bitfinex","ETHUSD",1748746039204,2.79290632,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748746040045,7.9,2509.2,2507.5,4.07]
["bitfinex","ETHUSD",1748746040197,0.91477256,2509.1,2507.8,0.55]
["bitfinex","ETHUSD",1748746040520,2.79290632,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748746049557,3.60310632,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748746050357,3.60310632,2508.6,2507.8,0.55]
["bitfinex","ETHUSD",1748746050661,2.79290632,2508.1,2508.0,3.9871875]
["bitfinex","ETHUSD",1748746051935,5.58581264,2508.1,2507.7,3.98761648]
["bitfinex","ETHUSD",1748746052134,0.8102,2508.6,2507.7,3.98761648]
["bitfinex","ETHUSD",1748746052135,2.79290632,2507.8,2507.7,3.98761648]
["bitfinex","ETHUSD",1748746053847,2.79290632,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748746055831,2.79290632,2508.0,2507.9,8.05639981]
["bitfinex","ETHUSD",1748746056052,2.79290632,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748746056254,2.79290632,2508.0,2507.9,8.05639981]
["bitfinex","ETHUSD",1748746056566,2.79290632,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1748746056767,2.79290632,2508.0,2507.9,8.05639981]
["bitfinex","ETHUSD",1748746058358,0.7802,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748746058557,3.57310632,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748746058898,3.61430632,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748746060697,2.79290632,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748746060991,2.79290632,2508.5,2508.3,3.98674369]
["bitfinex","ETHUSD",1748746060992,2.79290632,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1748746061199,3.57450632,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748746062392,2.79290632,2508.9,2508.8,8.05496938]
["bitfinex","ETHUSD",1748746063055,3.57450632,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1748746063260,2.79290632,2510.0,2509.3,3.98505744]
["bitfinex","ETHUSD",1748746063499,3.98430911,2509.9,2508.9,3.98578943]
["bitfinex","ETHUSD",1748746063686,2.79290632,2509.4,2509.3,3.98506935]
["bitfinex","ETHUSD",1748746064082,2.79290632,2509.4,2509.2,3.98525641]
["bitfinex","ETHUSD",1748746064283,2.79290632,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748746064562,0.7816,2509.3,2509.2,3.98527133]
["bitfinex","ETHUSD",1748746065768,2.79290632,2509.4,2509.2,3.98527133]
["bitfinex","ETHUSD",1748746066378,2.79290632,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748746068463,2.79290632,2509.4,2509.3,4.067]
["bitfinex","ETHUSD",1748746069188,2.79290632,2509.4,2509.3,8.05217514]
["bitfinex","ETHUSD",1748746069485,2.79290632,2509.4,2509.3,4.067]
["bitfinex","ETHUSD",1748746069815,2.79290632,2509.4,2509.3,8.05217514]
["bitfinex","ETHUSD",1748746070703,3.98352698,2510.4,2509.3,4.067]
["bitfinex","ETHUSD",1748746070880,2.79290632,2509.8,2509.7,3.98444923]
["bitfinex","ETHUSD",1748746072034,0.20801046,2510.3,2509.8,3.98436637]
["bitfinex","ETHUSD",1748746072189,2.79290632,2510.0,2509.6,4.067]
["bitfinex","ETHUSD",1748746072627,2.79290632,2510.0,2509.9,3.98410522]
["bitfinex","ETHUSD",1748746072832,3.98288169,2510.8,2510.2,3.98362325]
["bitfinex","ETHUSD",1748746073138,2.79290632,2510.3,2510.2,8.05074631]
["bitfinex","ETHUSD",1748746073342,2.79290632,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748746073634,2.79290632,2510.3,2510.2,8.05074631]
["bitfinex","ETHUSD",1748746075138,0.37978361,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748746075293,2.79290632,2511.1,2510.6,4.067]
["bitfinex","ETHUSD",1748746075489,2.79290632,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748746075692,2.79290632,2511.1,2510.9,3.98255848]
["bitfinex","ETHUSD",1748746075922,2.79290632,2511.0,2510.9,3.98255848]
["bitfinex","ETHUSD",1748746076718,5.80499791,2511.2,2510.9,3.98255848]
["bitfinex","ETHUSD",1748746077057,0.58049979,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1748746077215,5.80499791,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748746077553,8.0,2511.3,2511.0,3.98240778]
["bitfinex","ETHUSD",1748746078259,8.0,2511.3,2510.9,8.04862102]
["bitfinex","ETHUSD",1748746078260,0.47344537,2511.8,2510.9,4.066]
["bitfinex","ETHUSD",1748746078461,5.80499791,2511.3,2510.9,8.04859578]
["bitfinex","ETHUSD",1748746078662,5.80499791,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748746078868,6.3854977,2511.3,2511.2,8.04815992]
["bitfinex","ETHUSD",1748746079332,0.58049979,2511.3,2511.2,8.04815992]
["bitfinex","ETHUSD",1748746080156,0.58049979,2511.3,2511.2,4.065]
["bitfinex","ETHUSD",1748746080876,0.58049979,2511.3,2510.8,3.98275846]
["bitfinex","ETHUSD",1748746081172,4.56250488,2511.3,2510.9,1.054]
["bitfinex","ETHUSD",1748746081346,0.45625049,2511.2,2510.9,1.054]
["bitfinex","ETHUSD",1748746081667,0.45625049,2511.2,2510.9,5.03662935]
["bitfinex","ETHUSD",1748746082326,5.80499791,2511.1,2510.9,9.10162935]
["bitfinex","ETHUSD",1748746082830,0.45625049,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748746083029,0.58049979,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1748746083466,0.58049979,2511.3,2510.9,9.10158996]
["bitfinex","ETHUSD",1748746083467,0.58049979,2511.3,2511.0,4.065]
["bitfinex","ETHUSD",1748746083637,0.58049979,2511.3,2511.1,3.98231603]
["bitfinex","ETHUSD",1748746084334,0.58049979,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1748746084663,0.58049979,2511.3,2511.1,3.98224271]
["bitfinex","ETHUSD",1748746084833,0.63854977,2511.2,2511.1,4.065]
["bitfinex","ETHUSD",1748746085232,0.63854977,2511.2,2511.1,8.0473185]
["bitfinex","ETHUSD",1748746086850,5.80499791,2511.4,2511.2,3.98215909]
["bitfinex","ETHUSD",1748746087757,0.8294,2511.3,2511.2,3.98215909]
["bitfinex","ETHUSD",1748746091085,8.66177905,2512.2,2511.2,3.98215909]
["bitfinex","ETHUSD",1748746091295,0.8137,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748746091576,0.8137,2511.5,2511.4,8.04584279]
["bitfinex","ETHUSD",1748746092168,3.98017137,2512.5,2511.9,3.98091801]
["bitfinex","ETHUSD",1748746092360,5.80499791,2512.1,2511.9,3.98091801]
["bitfinex","ETHUSD",1748746092545,5.80499791,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748746092966,5.80499791,2512.1,2511.8,8.04415474]
["bitfinex","ETHUSD",1748746092967,6.61869791,2512.1,2511.8,8.04412499]
["bitfinex","ETHUSD",1748746093373,6.61869791,2512.1,2511.9,3.98103524]
["bitfinex","ETHUSD",1748746093678,6.61869791,2512.1,2511.8,8.04415863]
["bitfinex","ETHUSD",1748746093881,6.61869791,2512.1,2511.9,3.98095917]
["bitfinex","ETHUSD",1748746095179,6.61869791,2512.1,2511.8,8.0441288]
["bitfinex","ETHUSD",1748746095784,6.61869791,2512.1,2511.8,4.063]
["bitfinex","ETHUSD",1748746096151,6.61869791,2512.1,2511.8,8.04419869]
["bitfinex","ETHUSD",1748746096392,6.61869791,2512.1,2511.8,8.04412792]
["bitfinex","ETHUSD",1748746096896,3.98098283,2512.0,2511.5,3.98167207]
["bitfinex","ETHUSD",1748746097101,0.8193,2511.7,2511.5,4.063]
["bitfinex","ETHUSD",1748746097594,0.8193,2511.7,2511.5,3.98165348]
["bitfinex","ETHUSD",1748746097788,0.8193,2511.7,2511.6,4.063]
["bitfinex","ETHUSD",1748746099184,0.8193,2511.7,2511.6,8.04452572]
["bitfinex","ETHUSD",1748746099568,0.8193,2511.7,2510.6,3.98299295]
["bitfinex","ETHUSD",1748746099747,5.80499791,2511.4,2511.1,3.98222723]
["bitfinex","ETHUSD",1748746100078,5.80499791,2511.4,2511.2,4.063]
["bitfinex","ETHUSD",1748746101198,5.80499791,2511.4,2511.3,4.063]
["bitfinex","ETHUSD",1748746102613,5.80499791,2511.6,2511.3,8.04500135]
["bitfinex","ETHUSD",1748746104124,5.80499791,2511.6,2511.4,3.98173951]
["bitfinex","ETHUSD",1748746104414,5.80499791,2511.6,2511.3,8.0449796]
["bitfinex","ETHUSD",1748746104415,5.80499791,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748746107610,8.0,2512.0,2511.3,4.063]
["bitfinex","ETHUSD",1748746107798,5.80499791,2511.8,2511.5,3.98154463]
["bitfinex","ETHUSD",1748746108114,5.80499791,2511.8,2511.6,4.062]
["bitfinex","ETHUSD",1748746108878,5.80499791,2511.8,2511.5,3.98168232]
["bitfinex","ETHUSD",1748746109083,5.80499791,2511.8,2511.5,8.04368232]
["bitfinex","ETHUSD",1748746109391,5.80499791,2511.8,2511.5,4.062]
["bitfinex","ETHUSD",1748746109983,5.04069529,2512.1,2511.8,3.98116534]
["bitfinex","ETHUSD",1748746109984,5.80499791,2512.1,2511.8,3.98116534]
["bitfinex","ETHUSD",1748746110206,5.80499791,2512.1,2511.8,8.04316534]
["bitfinex","ETHUSD",1748746110890,5.80499791,2512.1,2511.9,3.98097175]
["bitfinex","ETHUSD",1748746111720,5.80499791,2512.4,2511.8,8.04313393]
["bitfinex","ETHUSD",1748746112098,5.80499791,2512.4,2512.1,3.98058655]
["bitfinex","ETHUSD",1748746112422,5.80499791,2512.4,2512.2,3.98052342]
["bitfinex","ETHUSD",1748746112884,5.80499791,2512.4,2512.1,4.062]
["bitfinex","ETHUSD",1748746113086,5.80499791,2512.5,2512.4,3.98015017]
["bitfinex","ETHUSD",1748746113511,1.16181797,2513.1,2512.7,3.97967937]
["bitfinex","ETHUSD",1748746113832,5.80499791,2512.9,2512.4,4.062]
["bitfinex","ETHUSD",1748746113983,5.80499791,2512.9,2512.7,3.97969494]
["bitfinex","ETHUSD",1748746114183,5.80499791,2512.9,2512.7,8.04169494]
["bitfinex","ETHUSD",1748746114794,5.80499791,2512.9,2512.7,4.062]
["bitfinex","ETHUSD",1748746115188,0.97843933,2512.8,2511.3,3.98188836]
["bitfinex","ETHUSD",1748746115523,5.80499791,2512.5,2512.4,3.98025267]
["bitfinex","ETHUSD",1748746115710,5.80499791,2512.5,2512.4,8.04225267]
["bitfinex","ETHUSD",1748746116229,5.80499791,2512.5,2512.3,3.98035943]
["bitfinex","ETHUSD",1748746116428,5.80499791,2512.5,2512.4,4.062]
["bitfinex","ETHUSD",1748746117732,5.80499791,2512.5,2512.0,5.03481535]
["bitfinex","ETHUSD",1748746117891,5.80499791,2512.2,2512.0,4.062]
["bitfinex","ETHUSD",1748746118092,5.80499791,2512.2,2512.0,8.0428881]
["bitfinex","ETHUSD",1748746118316,5.80499791,2512.2,2512.0,4.062]
["bitfinex","ETHUSD",1748746118502,5.80499791,2512.2,2512.0,8.04287162]
["bitfinex","ETHUSD",1748746119027,5.80499791,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746119232,5.80499791,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746119434,0.7934,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746119593,5.80499791,2512.6,2512.4,3.98013516]
["bitfinex","ETHUSD",1748746119958,5.80499791,2512.6,2512.4,8.04513516]
["bitfinex","ETHUSD",1748746121036,6.56509791,2512.6,2512.4,8.04513516]
["bitfinex","ETHUSD",1748746121737,5.80499791,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748746121916,5.80499791,2512.7,2512.4,4.065]
["bitfinex","ETHUSD",1748746122636,8.7969,2512.9,2512.5,3.98009786]
["bitfinex","ETHUSD",1748746122837,2.78748051,2512.6,2512.5,3.98009786]
["bitfinex","ETHUSD",1748746125346,2.78748051,2512.6,2512.4,8.04518362]
["bitfinex","ETHUSD",1748746125546,2.78748051,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748746131568,3.58438051,2512.6,2511.4,8.99343696]
["bitfinex","ETHUSD",1748746131716,2.78748051,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746131921,2.78748051,2512.3,2511.8,0.7659]
["bitfinex","ETHUSD",1748746132122,2.78748051,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748746132317,2.78748051,2512.6,2512.4,8.06018589]
["bitfinex","ETHUSD",1748746133759,2.78748051,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748746134760,5.79784424,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1748746135564,5.79784424,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748746135763,0.7969,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1748746135923,6.59474424,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1748746136120,6.59474424,2512.8,2512.3,3.98034258]
["bitfinex","ETHUSD",1748746136461,6.59474424,2512.8,2512.6,4.078]
["bitfinex","ETHUSD",1748746139563,6.59474424,2512.8,2512.5,3.98008888]
["bitfinex","ETHUSD",1748746139730,6.59474424,2512.8,2512.6,4.075]
["bitfinex","ETHUSD",1748746140067,5.79784424,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748746140265,5.79784424,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1748746140967,5.79784424,2512.9,2512.7,3.97969883]
["bitfinex","ETHUSD",1748746141267,5.79784424,2512.9,2512.6,8.05486107]
["bitfinex","ETHUSD",1748746142967,9.77731765,2512.9,2512.6,4.075]
["bitfinex","ETHUSD",1748746143165,9.77731765,2512.9,2512.7,4.072]
["bitfinex","ETHUSD",1748746143357,9.77731765,2512.9,2512.6,4.072]
["bitfinex","ETHUSD",1748746144047,5.79784424,2512.9,2512.7,3.97970265]
["bitfinex","ETHUSD",1748746144368,5.79784424,2512.9,2512.7,3.97968267]
["bitfinex","ETHUSD",1748746145772,3.97838383,2513.6,2513.1,3.97903592]
["bitfinex","ETHUSD",1748746145943,5.79784424,2513.3,2513.1,3.97903947]
["bitfinex","ETHUSD",1748746146147,0.7648,2513.4,2513.1,3.97910069]
["bitfinex","ETHUSD",1748746146354,5.79784424,2513.3,2513.0,8.05028489]
["bitfinex","ETHUSD",1748746147072,5.79784424,2513.3,2513.0,8.05022617]
["bitfinex","ETHUSD",1748746147378,4.07,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748746147379,0.40394636,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748746147682,0.40394636,2513.8,2513.4,3.97858581]
["bitfinex","ETHUSD",1748746147851,5.79784424,2513.6,2513.5,3.97850677]
["bitfinex","ETHUSD",1748746148175,5.79784424,2513.6,2513.5,9.12950677]
["bitfinex","ETHUSD",1748746148358,5.79784424,2513.6,2513.5,5.151]
["bitfinex","ETHUSD",1748746148972,5.79784424,2513.6,2513.5,9.12951601]
["bitfinex","ETHUSD",1748746149694,0.92559106,2514.1,2513.7,3.9781118]
["bitfinex","ETHUSD",1748746150006,5.79784424,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748746150647,5.79784424,2513.8,2513.6,4.087]
["bitfinex","ETHUSD",1748746150852,5.79784424,2513.8,2513.6,8.0652742]
["bitfinex","ETHUSD",1748746151053,5.79784424,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748746151443,6.56264424,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748746154279,1.45107619,2514.1,2513.7,3.97816491]
["bitfinex","ETHUSD",1748746154280,5.79784424,2514.0,2513.7,3.97816491]
["bitfinex","ETHUSD",1748746154678,0.92559106,2514.1,2513.7,3.97816491]
["bitfinex","ETHUSD",1748746154978,6.7234353,2514.1,2513.9,3.97785964]
["bitfinex","ETHUSD",1748746155190,6.7234353,2514.1,2513.8,3.97796909]
["bitfinex","ETHUSD",1748746155552,6.7234353,2514.1,2513.7,3.97812431]
["bitfinex","ETHUSD",1748746155891,6.7234353,2514.1,2513.8,4.09]
["bitfinex","ETHUSD",1748746156688,2.78483419,2513.9,2513.8,4.09]
["bitfinex","ETHUSD",1748746156892,2.78483419,2513.9,2513.8,4.089]
["bitfinex","ETHUSD",1748746157397,2.78483419,2513.9,2513.8,8.06704121]
["bitfinex","ETHUSD",1748746158892,2.78483419,2513.9,2513.5,3.97845686]
["bitfinex","ETHUSD",1748746159095,3.9774331,2514.2,2513.6,8.06728026]
["bitfinex","ETHUSD",1748746159295,3.9774331,2514.2,2513.7,3.97818969]
["bitfinex","ETHUSD",1748746159498,4.77290143,2514.2,2513.7,3.97818969]
["bitfinex","ETHUSD",1748746159793,3.97797149,2513.9,2513.3,3.97871414]
["bitfinex","ETHUSD",1748746160284,2.78483419,2513.4,2513.3,3.97871414]
["bitfinex","ETHUSD",1748746161474,2.78483419,2513.4,2513.2,8.06991999]
["bitfinex","ETHUSD",1748746162026,2.78483419,2513.4,2513.3,4.089]
["bitfinex","ETHUSD",1748746164774,2.78483419,2513.4,2513.2,8.06591999]
["bitfinex","ETHUSD",1748746165278,2.78483419,2513.4,2513.2,8.06590544]
["bitfinex","ETHUSD",1748746165469,2.78483419,2513.4,2513.1,5.79563802]
["bitfinex","ETHUSD",1748746165809,4.74646494,2513.7,2513.2,8.06596656]
["bitfinex","ETHUSD",1748746166315,3.97836448,2513.6,2513.2,4.087]
["bitfinex","ETHUSD",1748746166606,0.7682,2514.2,2513.6,3.97834539]
["bitfinex","ETHUSD",1748746166815,2.78483419,2513.7,2513.6,3.97834539]
["bitfinex","ETHUSD",1748746168912,2.78483419,2513.7,2513.5,8.06538582]
["bitfinex","ETHUSD",1748746169117,2.78483419,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748746170196,2.78483419,2513.7,2513.5,3.97846564]
["bitfinex","ETHUSD",1748746170396,0.7682,2513.9,2513.5,3.97846564]
["bitfinex","ETHUSD",1748746170613,2.78483419,2513.6,2513.5,3.97846564]
["bitfinex","ETHUSD",1748746177943,3.55003419,2513.6,2513.1,3.9790691]
["bitfinex","ETHUSD",1748746178144,2.78483419,2513.2,2512.9,5.04937952]
["bitfinex","ETHUSD",1748746178304,0.32822024,2513.5,2512.9,5.04937952]
["bitfinex","ETHUSD",1748746178305,2.78483419,2513.0,2512.9,5.04937952]
["bitfinex","ETHUSD",1748746178504,2.78483419,2513.0,2512.9,13.04937952]
["bitfinex","ETHUSD",1748746180844,1.241832,2513.6,2513.1,3.97909819]
["bitfinex","ETHUSD",1748746181006,2.78483419,2513.2,2513.1,3.97909819]
["bitfinex","ETHUSD",1748746183417,2.78483419,2513.2,2513.0,3.97925519]
["bitfinex","ETHUSD",1748746183618,2.78483419,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748746184360,2.78483419,2513.2,2513.0,3.97927466]
["bitfinex","ETHUSD",1748746184756,2.78483419,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1748746185047,2.78483419,2513.2,2513.0,3.97923354]
["bitfinex","ETHUSD",1748746185353,2.78483419,2513.1,2513.0,3.97923354]
["bitfinex","ETHUSD",1748746186648,3.55303419,2513.1,2512.8,1.07]
["bitfinex","ETHUSD",1748746186851,2.78483419,2512.9,2512.8,1.07]
["bitfinex","ETHUSD",1748746187171,2.78483419,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1748746187653,2.78483419,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748746196030,2.78483419,2512.9,2512.6,3.97992019]
["bitfinex","ETHUSD",1748746196031,2.78483419,2513.0,2512.0,8.0]
["bitfinex","ETHUSD",1748746196235,2.78483419,2512.8,2512.7,3.97970042]
["bitfinex","ETHUSD",1748746196768,2.78483419,2513.0,2512.8,3.97946819]
["bitfinex","ETHUSD",1748746196972,2.78483419,2513.0,2512.5,4.079]
["bitfinex","ETHUSD",1748746197269,2.78483419,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748746199076,2.78483419,2513.3,2513.1,3.97913966]
["bitfinex","ETHUSD",1748746199377,2.78483419,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748746199586,3.26035106,2513.5,2513.3,3.97870345]
["bitfinex","ETHUSD",1748746199741,3.26035106,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1748746200092,2.78483419,2513.5,2513.3,3.97872113]
["bitfinex","ETHUSD",1748746201108,2.78483419,2513.5,2513.2,8.05889396]
["bitfinex","ETHUSD",1748746201309,2.78483419,2513.3,2513.2,8.05889396]
["bitfinex","ETHUSD",1748746202606,2.78483419,2513.3,2512.9,0.8077]
["bitfinex","ETHUSD",1748746202747,2.78483419,2513.0,2512.7,5.04365614]
["bitfinex","ETHUSD",1748746202950,2.78483419,2512.8,2512.7,5.04376148]
["bitfinex","ETHUSD",1748746203686,2.78483419,2512.8,2512.7,1.064]
["bitfinex","ETHUSD",1748746203850,2.78483419,2512.8,2512.7,5.0437827]
["bitfinex","ETHUSD",1748746204679,2.78483419,2512.8,2512.7,1.064]
["bitfinex","ETHUSD",1748746205181,3.83151761,2512.8,2511.9,0.8077]
["bitfinex","ETHUSD",1748746205359,2.78483419,2512.0,2511.9,4.78873674]
["bitfinex","ETHUSD",1748746205563,2.78483419,2512.2,2512.1,3.98057617]
["bitfinex","ETHUSD",1748746208105,5.02638654,2512.8,2512.1,3.98057617]
["bitfinex","ETHUSD",1748746208106,2.78483419,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748746208403,2.78483419,2512.6,2512.4,4.73559411]
["bitfinex","ETHUSD",1748746208577,2.78483419,2512.6,2512.4,3.98019411]
["bitfinex","ETHUSD",1748746208768,2.78483419,2512.6,2512.3,3.9804133]
["bitfinex","ETHUSD",1748746208963,2.78483419,2512.4,2512.2,8.82489227]
["bitfinex","ETHUSD",1748746210004,2.78483419,2512.4,2512.0,8.07076433]
["bitfinex","ETHUSD",1748746210204,2.78483419,2512.2,2512.0,8.07076433]
["bitfinex","ETHUSD",1748746210410,2.78483419,2512.2,2512.0,8.06976433]
["bitfinex","ETHUSD",1748746211075,2.78483419,2512.2,2511.9,8.82437355]
["bitfinex","ETHUSD",1748746211270,2.78483419,2512.0,2511.9,4.73637355]
["bitfinex","ETHUSD",1748746211868,2.78483419,2512.0,2511.7,0.7532]
["bitfinex","ETHUSD",1748746212075,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746217302,2.78483419,2511.8,2511.6,3.98144904]
["bitfinex","ETHUSD",1748746218006,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746219987,2.78483419,2511.8,2511.6,3.98140659]
["bitfinex","ETHUSD",1748746220494,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746222812,2.78483419,2511.8,2511.6,3.98144768]
["bitfinex","ETHUSD",1748746223018,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746224520,3.98049467,2512.3,2511.8,3.98110254]
["bitfinex","ETHUSD",1748746224734,2.78483419,2511.9,2511.8,3.98110254]
["bitfinex","ETHUSD",1748746226025,2.78483419,2511.9,2511.7,3.98129061]
["bitfinex","ETHUSD",1748746227032,2.78483419,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748746227512,0.80714171,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1748746227710,2.78483419,2512.0,2511.9,3.98095976]
["bitfinex","ETHUSD",1748746228945,2.78483419,2512.0,2511.9,4.79215976]
["bitfinex","ETHUSD",1748746229423,2.78483419,2512.0,2511.9,0.8112]
["bitfinex","ETHUSD",1748746229721,2.78483419,2512.0,2511.8,3.98112691]
["bitfinex","ETHUSD",1748746230424,2.78483419,2512.0,2511.7,0.8112]
["bitfinex","ETHUSD",1748746230425,2.78483419,2512.0,2511.7,4.79253088]
["bitfinex","ETHUSD",1748746230742,2.78483419,2511.8,2511.7,4.081]
["bitfinex","ETHUSD",1748746230904,2.78483419,2511.8,2511.5,4.78140957]
["bitfinex","ETHUSD",1748746231239,2.78483419,2511.6,2511.5,4.78140957]
["bitfinex","ETHUSD",1748746233354,2.78483419,2511.8,2511.7,3.98124098]
["bitfinex","ETHUSD",1748746235344,2.78483419,2511.8,2511.5,4.78144282]
["bitfinex","ETHUSD",1748746235345,2.78483419,2511.8,2511.5,0.7998]
["bitfinex","ETHUSD",1748746235668,2.78483419,2511.8,2511.6,3.98142177]
["bitfinex","ETHUSD",1748746235831,2.78483419,2511.8,2511.5,3.98162006]
["bitfinex","ETHUSD",1748746236156,2.78483419,2511.6,2511.5,3.98162006]
["bitfinex","ETHUSD",1748746242126,0.7682,2512.1,2511.4,4.08]
["bitfinex","ETHUSD",1748746242327,2.78483419,2511.7,2511.6,3.98152076]
["bitfinex","ETHUSD",1748746243267,2.78483419,2511.7,2511.5,3.98159715]
["bitfinex","ETHUSD",1748746246493,0.88289521,2512.1,2511.3,4.074]
["bitfinex","ETHUSD",1748746246642,2.78483419,2511.8,2511.6,3.98140739]
["bitfinex","ETHUSD",1748746249099,2.78483419,2511.8,2511.6,3.98143818]
["bitfinex","ETHUSD",1748746249310,0.7597,2512.1,2511.9,3.98091205]
["bitfinex","ETHUSD",1748746249311,2.78483419,2512.1,2511.9,3.98091205]
["bitfinex","ETHUSD",1748746249694,0.7597,2512.4,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746249867,2.78483419,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746250492,2.78483419,2512.1,2511.8,3.98113018]
["bitfinex","ETHUSD",1748746250697,0.7597,2512.4,2511.7,4.075]
["bitfinex","ETHUSD",1748746250993,2.78483419,2512.3,2512.0,3.98078717]
["bitfinex","ETHUSD",1748746251418,2.78483419,2512.3,2511.7,4.075]
["bitfinex","ETHUSD",1748746251695,2.78483419,2512.3,2511.8,8.8009]
["bitfinex","ETHUSD",1748746252072,2.78483419,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748746252599,2.78483419,2512.3,2512.1,3.98065106]
["bitfinex","ETHUSD",1748746252798,2.78483419,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748746253166,2.78483419,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1748746253567,2.78483419,2512.4,2512.1,8.05369495]
["bitfinex","ETHUSD",1748746253797,2.78483419,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748746254503,2.78483419,2512.4,2512.2,3.98049852]
["bitfinex","ETHUSD",1748746255199,2.78483419,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748746259882,2.78483419,2512.4,2512.2,4.067]
["bitfinex","ETHUSD",1748746260418,2.78483419,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748746261129,2.78483419,2512.4,2512.2,3.98052251]
["bitfinex","ETHUSD",1748746261337,2.78483419,2512.4,2512.1,3.9806564]
["bitfinex","ETHUSD",1748746261623,3.97985547,2512.7,2512.2,8.04657073]
["bitfinex","ETHUSD",1748746261796,0.39798555,2512.6,2512.2,8.04657073]
["bitfinex","ETHUSD",1748746262804,0.39798555,2512.6,2512.3,3.98037086]
["bitfinex","ETHUSD",1748746262984,2.78483419,2512.4,2512.3,3.98037086]
["bitfinex","ETHUSD",1748746266426,0.04975229,2512.9,2512.6,3.97978346]
["bitfinex","ETHUSD",1748746266637,2.78483419,2513.0,2512.2,4.065]
["bitfinex","ETHUSD",1748746266638,2.78483419,2512.7,2512.2,4.065]
["bitfinex","ETHUSD",1748746266853,6.76414739,2513.0,2512.5,3.97999688]
["bitfinex","ETHUSD",1748746267543,3.97855749,2513.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748746267857,3.97871807,2513.4,2512.9,3.97944096]
["bitfinex","ETHUSD",1748746268139,5.72486752,2513.5,2512.9,3.97944096]
["bitfinex","ETHUSD",1748746268343,2.78483419,2513.0,2512.9,3.97944096]
["bitfinex","ETHUSD",1748746269204,16.0,2518.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1748746269205,7.9,2514.1,2512.8,3.97962432]
["bitfinex","ETHUSD",1748746269404,2.78483419,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748746270844,2.78483419,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748746272154,3.26044418,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748746274165,2.78483419,2514.0,2513.2,3.97899092]
["bitfinex","ETHUSD",1748746274463,2.78483419,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748746275463,2.78483419,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748746276144,2.78483419,2513.7,2513.5,3.97843328]
["bitfinex","ETHUSD",1748746276351,2.78483419,2513.6,2513.5,3.97843328]
["bitfinex","ETHUSD",1748746278662,2.78483419,2513.6,2512.4,3.98011604]
["bitfinex","ETHUSD",1748746278992,2.78483419,2513.0,2512.9,11.97946595]
["bitfinex","ETHUSD",1748746279335,2.78483419,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748746279544,2.78483419,2513.0,2512.5,5.12]
["bitfinex","ETHUSD",1748746279860,2.78483419,2512.8,2512.7,3.979695]
["bitfinex","ETHUSD",1748746280889,3.97828231,2513.7,2513.1,3.97901346]
["bitfinex","ETHUSD",1748746281044,2.78483419,2513.2,2513.1,3.97901346]
["bitfinex","ETHUSD",1748746282078,2.78483419,2513.2,2513.0,3.97923445]
["bitfinex","ETHUSD",1748746282378,2.78483419,2513.1,2513.0,3.97923445]
["bitfinex","ETHUSD",1748746282923,2.78483419,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748746283054,2.78483419,2512.7,2512.5,3.98001584]
["bitfinex","ETHUSD",1748746283254,2.78483419,2512.7,2512.0,0.8009]
["bitfinex","ETHUSD",1748746283460,2.78483419,2512.2,2512.1,3.98063401]
["bitfinex","ETHUSD",1748746283662,2.78483419,2512.2,2512.1,11.98063401]
["bitfinex","ETHUSD",1748746287186,2.78483419,2512.4,2512.3,3.98033188]
["bitfinex","ETHUSD",1748746287881,2.78483419,2512.4,2512.1,11.98065484]
["bitfinex","ETHUSD",1748746288081,2.78483419,2512.2,2512.1,11.98065484]
["bitfinex","ETHUSD",1748746290582,2.78483419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746290782,2.78483419,2512.2,2512.0,11.98081439]
["bitfinex","ETHUSD",1748746291155,2.78483419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746297895,2.78483419,2512.2,2511.7,3.98127655]
["bitfinex","ETHUSD",1748746297896,7.81211309,2512.2,2511.7,3.98127655]
["bitfinex","ETHUSD",1748746298093,2.78483419,2511.8,2511.7,11.98134717]
["bitfinex","ETHUSD",1748746298257,2.78483419,2511.8,2511.7,3.98134717]
["bitfinex","ETHUSD",1748746299780,0.7682,2512.2,2512.0,3.98084293]
["bitfinex","ETHUSD",1748746299979,2.78483419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746302104,3.06331761,2512.2,2511.0,12.57847614]
["bitfinex","ETHUSD",1748746302278,3.06331761,2512.2,2511.5,3.98159856]
["bitfinex","ETHUSD",1748746302279,2.78483419,2511.6,2511.5,3.98159856]
["bitfinex","ETHUSD",1748746305307,2.78483419,2511.8,2511.7,3.98130845]
["bitfinex","ETHUSD",1748746305814,2.78483419,2511.8,2511.6,3.98145163]
["bitfinex","ETHUSD",1748746306113,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746306719,2.78483419,2511.8,2511.6,3.98145345]
["bitfinex","ETHUSD",1748746308645,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746310242,2.78483419,2511.8,2511.6,3.98144142]
["bitfinex","ETHUSD",1748746311251,0.35519342,2513.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1748746311540,2.78483419,2512.4,2512.1,3.9806463]
["bitfinex","ETHUSD",1748746311767,3.06331761,2512.4,2512.1,3.9806463]
["bitfinex","ETHUSD",1748746312162,3.06331761,2512.4,2512.2,3.9805324]
["bitfinex","ETHUSD",1748746312357,2.78483419,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1748746313853,2.78483419,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1748746315850,2.78483419,2512.5,2512.3,3.98034432]
["bitfinex","ETHUSD",1748746317231,2.78483419,2512.5,2512.2,3.98055998]
["bitfinex","ETHUSD",1748746317429,2.78483419,2512.5,2512.3,3.98031827]
["bitfinex","ETHUSD",1748746321169,2.78483419,2512.5,2512.2,3.98049356]
["bitfinex","ETHUSD",1748746321375,2.78483419,2512.2,2511.9,4.79875994]
["bitfinex","ETHUSD",1748746321572,2.78483419,2512.0,2511.9,4.79875994]
["bitfinex","ETHUSD",1748746323277,2.78483419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746324170,2.78483419,2512.2,2512.0,3.98084202]
["bitfinex","ETHUSD",1748746325578,2.78483419,2512.2,2511.9,4.79881989]
["bitfinex","ETHUSD",1748746325870,2.78483419,2512.0,2511.9,4.7988502]
["bitfinex","ETHUSD",1748746326865,2.78483419,2512.2,2512.0,3.98076656]
["bitfinex","ETHUSD",1748746327177,2.78483419,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1748746327846,2.78483419,2512.2,2512.0,3.98080729]
["bitfinex","ETHUSD",1748746329484,7.81217787,2512.2,2511.7,4.74753046]
["bitfinex","ETHUSD",1748746329683,2.78483419,2511.8,2511.7,0.7662]
["bitfinex","ETHUSD",1748746329870,2.78483419,2511.8,2511.5,5.0506091]
["bitfinex","ETHUSD",1748746330076,2.78483419,2511.6,2511.5,5.0506091]
["bitfinex","ETHUSD",1748746332787,2.78483419,2511.6,2511.5,1.069]
["bitfinex","ETHUSD",1748746333989,2.78483419,2511.6,2511.4,0.7662]
["bitfinex","ETHUSD",1748746334188,2.78483419,2511.6,2511.4,4.74804275]
["bitfinex","ETHUSD",1748746334387,2.78483419,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748746335194,2.78483419,2511.6,2511.4,3.98174292]
["bitfinex","ETHUSD",1748746335966,2.78483419,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748746338045,0.7682,2512.1,2511.8,3.98113841]
["bitfinex","ETHUSD",1748746338304,0.27848342,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746338305,2.78483419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746338757,2.78483419,2512.2,2512.0,3.98083052]
["bitfinex","ETHUSD",1748746339405,2.78483419,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748746339597,2.78483419,2512.3,2512.2,3.98056833]
["bitfinex","ETHUSD",1748746341706,2.78483419,2512.3,2512.1,3.98068595]
["bitfinex","ETHUSD",1748746342276,2.78483419,2512.3,2511.7,3.98129251]
["bitfinex","ETHUSD",1748746342493,2.78483419,2511.8,2511.7,3.98129251]
["bitfinex","ETHUSD",1748746344200,2.78483419,2512.0,2511.8,3.9811511]
["bitfinex","ETHUSD",1748746344697,2.78483419,2512.0,2511.5,8.7535]
["bitfinex","ETHUSD",1748746345065,2.78483419,2512.0,2511.8,3.98107978]
["bitfinex","ETHUSD",1748746345501,3.9803209,2512.4,2511.8,3.98107978]
["bitfinex","ETHUSD",1748746345797,2.78483419,2512.3,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746346096,2.78483419,2512.3,2511.8,4.088]
["bitfinex","ETHUSD",1748746346398,2.78483419,2512.3,2512.1,3.98061062]
["bitfinex","ETHUSD",1748746346599,2.78483419,2512.3,2512.0,3.98080044]
["bitfinex","ETHUSD",1748746351172,2.78483419,2512.1,2512.0,3.98080044]
["bitfinex","ETHUSD",1748746352309,3.06331761,2512.1,2511.4,3.98174319]
["bitfinex","ETHUSD",1748746352506,2.78483419,2511.5,2511.4,3.98176952]
["bitfinex","ETHUSD",1748746353974,2.78483419,2511.5,2511.3,5.05093599]
["bitfinex","ETHUSD",1748746354379,2.78483419,2511.5,2511.3,1.069]
["bitfinex","ETHUSD",1748746355118,2.78483419,2511.5,2511.3,5.05098692]
["bitfinex","ETHUSD",1748746355614,2.78483419,2511.5,2511.3,1.069]
["bitfinex","ETHUSD",1748746356077,2.78483419,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748746359196,2.78483419,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1748746360219,2.78483419,2511.7,2511.4,3.98172713]
["bitfinex","ETHUSD",1748746361254,2.78483419,2511.7,2511.5,3.98163924]
["bitfinex","ETHUSD",1748746361410,2.78483419,2511.9,2511.3,1.069]
["bitfinex","ETHUSD",1748746361611,4.55733946,2512.1,2511.6,3.98142976]
["bitfinex","ETHUSD",1748746361818,2.78483419,2511.8,2511.6,3.98142976]
["bitfinex","ETHUSD",1748746364248,2.78483419,2511.8,2511.5,3.98160826]
["bitfinex","ETHUSD",1748746365038,2.78483419,2511.6,2511.4,3.9817994]
["bitfinex","ETHUSD",1748746367567,2.78483419,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748746369147,2.78483419,2511.8,2511.7,3.98132549]
["bitfinex","ETHUSD",1748746370272,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746370575,2.78483419,2512.2,2511.9,3.98091234]
["bitfinex","ETHUSD",1748746370761,2.78483419,2512.0,2511.7,3.98124989]
["bitfinex","ETHUSD",1748746370961,2.78483419,2512.0,2511.8,3.98118648]
["bitfinex","ETHUSD",1748746371134,2.78483419,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746371335,2.78483419,2512.0,2511.7,3.98133778]
["bitfinex","ETHUSD",1748746371674,2.78483419,2512.0,2511.8,3.981075]
["bitfinex","ETHUSD",1748746372073,2.78483419,2512.0,2511.7,4.77188913]
["bitfinex","ETHUSD",1748746372773,2.78483419,2512.0,2511.7,3.98128913]
["bitfinex","ETHUSD",1748746375685,2.78483419,2511.8,2511.5,3.98163844]
["bitfinex","ETHUSD",1748746376878,2.78483419,2511.8,2511.6,3.98148246]
["bitfinex","ETHUSD",1748746377252,2.78483419,2511.8,2511.6,3.98145488]
["bitfinex","ETHUSD",1748746377998,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746379302,2.78483419,2511.8,2511.6,3.98148134]
["bitfinex","ETHUSD",1748746379600,2.78483419,2511.8,2511.4,4.08]
["bitfinex","ETHUSD",1748746380094,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746381694,2.78483419,2511.8,2511.6,3.98145221]
["bitfinex","ETHUSD",1748746383403,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746384962,2.78483419,2511.8,2511.6,3.98144524]
["bitfinex","ETHUSD",1748746385773,2.78483419,2511.8,2511.5,3.98158164]
["bitfinex","ETHUSD",1748746386176,2.78483419,2511.8,2511.6,3.9815167]
["bitfinex","ETHUSD",1748746386505,2.78483419,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748746387305,2.78483419,2512.0,2511.8,3.98108188]
["bitfinex","ETHUSD",1748746388210,2.78483419,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746388406,2.78483419,2512.0,2511.8,3.98112105]
["bitfinex","ETHUSD",1748746388910,2.78483419,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746389810,2.78483419,2512.0,2511.4,8.05683122]
["bitfinex","ETHUSD",1748746390194,2.78483419,2512.0,2511.8,3.98111543]
["bitfinex","ETHUSD",1748746390913,2.78483419,2512.0,2511.7,3.98126923]
["bitfinex","ETHUSD",1748746391705,2.78483419,2512.0,2511.8,3.98112459]
["bitfinex","ETHUSD",1748746391911,2.78483419,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746392823,2.78483419,2512.2,2511.6,3.98148216]
["bitfinex","ETHUSD",1748746393017,2.78483419,2512.2,2512.0,3.98079633]
["bitfinex","ETHUSD",1748746393974,2.78483419,2512.2,2511.9,3.98097364]
["bitfinex","ETHUSD",1748746394178,2.78483419,2512.2,2511.9,3.98096794]
["bitfinex","ETHUSD",1748746395383,2.78483419,2512.2,2511.8,3.98113803]
["bitfinex","ETHUSD",1748746395741,2.78483419,2512.0,2511.8,3.98113803]
["bitfinex","ETHUSD",1748746397930,2.78483419,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748746398525,2.78483419,2512.0,2511.8,3.98112247]
["bitfinex","ETHUSD",1748746401841,0.7682,2511.9,2510.5,0.7522]
["bitfinex","ETHUSD",1748746402073,0.7682,2511.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1748746402074,2.78483419,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1748746402238,2.78483419,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748746402628,2.78483419,2511.0,2510.8,3.98273936]
["bitfinex","ETHUSD",1748746403852,2.78483419,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748746404026,2.78483419,2511.0,2510.8,3.98269372]
["bitfinex","ETHUSD",1748746404360,2.78483419,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748746404746,2.78483419,2511.2,2511.1,3.98218403]
["bitfinex","ETHUSD",1748746405185,2.78483419,2511.4,2511.0,3.98236117]
["bitfinex","ETHUSD",1748746405939,2.78483419,2511.4,2510.7,1.061]
["bitfinex","ETHUSD",1748746406229,2.78483419,2511.4,2511.2,3.98202063]
["bitfinex","ETHUSD",1748746406852,2.78483419,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748746407834,3.13870761,2511.4,2510.9,3.98252291]
["bitfinex","ETHUSD",1748746408049,2.78483419,2511.0,2510.9,3.98252291]
["bitfinex","ETHUSD",1748746419194,2.78483419,2511.0,2510.8,3.98265979]
["bitfinex","ETHUSD",1748746419374,2.78483419,2510.9,2510.8,3.98265979]
["bitfinex","ETHUSD",1748746423314,2.78483419,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748746423478,2.78483419,2511.2,2511.1,4.8013185]
["bitfinex","ETHUSD",1748746423883,2.78483419,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748746424065,7.9,2512.1,2511.1,8.88130382]
["bitfinex","ETHUSD",1748746424066,0.7682,2511.9,2511.1,8.88130382]
["bitfinex","ETHUSD",1748746424268,0.27848342,2512.0,2511.7,3.98121606]
["bitfinex","ETHUSD",1748746424269,2.78483419,2511.8,2511.7,3.98121606]
["bitfinex","ETHUSD",1748746425272,2.78483419,2511.8,2511.6,3.98146859]
["bitfinex","ETHUSD",1748746428509,2.78483419,2511.8,2511.6,3.98137687]
["bitfinex","ETHUSD",1748746428810,4.081,2512.2,2511.7,3.98126872]
["bitfinex","ETHUSD",1748746429013,2.78483419,2511.9,2511.7,3.98126872]
["bitfinex","ETHUSD",1748746431724,2.78483419,2512.1,2511.9,3.98090541]
["bitfinex","ETHUSD",1748746432422,2.78483419,2512.1,2511.9,3.98104139]
["bitfinex","ETHUSD",1748746432423,0.38070908,2512.0,2511.9,3.98104139]
["bitfinex","ETHUSD",1748746432787,3.16554327,2512.0,2511.9,3.98104139]
["bitfinex","ETHUSD",1748746433080,2.78483419,2512.0,2511.9,3.98104139]
["bitfinex","ETHUSD",1748746433818,2.78483419,2512.0,2511.8,3.98114917]
["bitfinex","ETHUSD",1748746434619,2.78483419,2512.3,2512.0,3.98073363]
["bitfinex","ETHUSD",1748746434783,2.78483419,2512.3,2512.0,3.98076616]
["bitfinex","ETHUSD",1748746434983,2.78483419,2512.3,2512.1,3.98070347]
["bitfinex","ETHUSD",1748746437414,2.78483419,2512.4,2512.1,3.98064299]
["bitfinex","ETHUSD",1748746437813,2.78483419,2512.4,2512.2,3.98056985]
["bitfinex","ETHUSD",1748746438515,2.78483419,2512.4,2512.1,3.98065855]
["bitfinex","ETHUSD",1748746438709,2.78483419,2512.2,2512.1,3.98065855]
["bitfinex","ETHUSD",1748746440363,0.47525355,2512.8,2512.2,3.98057479]
["bitfinex","ETHUSD",1748746440519,2.78483419,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748746441995,7.04333236,2512.6,2512.1,13.04669255]
["bitfinex","ETHUSD",1748746442340,2.78483419,2512.2,2512.1,13.04669255]
["bitfinex","ETHUSD",1748746443761,2.78483419,2512.2,2512.1,9.066]
["bitfinex","ETHUSD",1748746444944,2.78483419,2512.2,2512.1,13.04673325]
["bitfinex","ETHUSD",1748746445652,3.55303419,2512.2,2512.1,13.04673325]
["bitfinex","ETHUSD",1748746446182,3.90833761,2512.2,2511.9,3.98103742]
["bitfinex","ETHUSD",1748746446349,3.98212735,2511.3,2510.3,0.7614]
["bitfinex","ETHUSD",1748746446655,2.78483419,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748746447611,2.78483419,2510.9,2510.3,4.8704]
["bitfinex","ETHUSD",1748746448346,2.78483419,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748746448651,2.78483419,2511.0,2510.7,4.107]
["bitfinex","ETHUSD",1748746449026,2.78483419,2511.0,2510.9,3.98248492]
["bitfinex","ETHUSD",1748746450255,2.78483419,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748746450560,3.55303419,2511.0,2510.6,3.98303141]
["bitfinex","ETHUSD",1748746450761,2.78483419,2510.8,2510.7,3.9829345]
["bitfinex","ETHUSD",1748746450986,2.78483419,2510.8,2510.2,0.7614]
["bitfinex","ETHUSD",1748746451110,2.78483419,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748746451828,2.78483419,2510.8,2510.5,11.98319661]
["bitfinex","ETHUSD",1748746452024,2.78483419,2510.8,2510.5,3.98319661]
["bitfinex","ETHUSD",1748746453740,2.78483419,2510.8,2510.4,3.98342377]
["bitfinex","ETHUSD",1748746453741,2.78483419,2510.8,2510.6,3.98304945]
["bitfinex","ETHUSD",1748746454114,2.78483419,2511.1,2510.8,3.98267971]
["bitfinex","ETHUSD",1748746454656,3.14013761,2511.1,2510.8,3.98267971]
["bitfinex","ETHUSD",1748746454950,2.78483419,2510.9,2510.8,3.98267971]
["bitfinex","ETHUSD",1748746455260,2.78483419,2510.9,2510.7,3.98289035]
["bitfinex","ETHUSD",1748746455557,2.78483419,2510.9,2510.6,4.7775957]
["bitfinex","ETHUSD",1748746455728,2.78483419,2510.7,2510.6,3.9830957]
["bitfinex","ETHUSD",1748746461443,2.78483419,2510.7,2510.5,3.98320402]
["bitfinex","ETHUSD",1748746461640,2.78483419,2510.6,2510.5,3.98320402]
["bitfinex","ETHUSD",1748746462858,2.78483419,2510.6,2509.4,3.98493361]
["bitfinex","ETHUSD",1748746462859,9.9591518,2510.6,2509.4,3.98493361]
["bitfinex","ETHUSD",1748746463062,2.78483419,2509.5,2508.8,9.659]
["bitfinex","ETHUSD",1748746463361,2.78483419,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748746463533,2.78483419,2509.2,2509.1,11.9854928]
["bitfinex","ETHUSD",1748746464732,3.9844625,2509.8,2509.2,11.98519222]
["bitfinex","ETHUSD",1748746464733,5.8130456,2509.3,2509.2,11.98519222]
["bitfinex","ETHUSD",1748746469584,5.8130456,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1748746469746,5.8130456,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748746470678,5.8130456,2509.3,2509.1,0.7517]
["bitfinex","ETHUSD",1748746471506,5.8130456,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748746480181,8.98,2511.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1748746480380,5.8130456,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1748746480573,5.8130456,2510.3,2510.1,3.98390176]
["bitfinex","ETHUSD",1748746482202,5.8130456,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748746482499,5.8130456,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748746483397,5.8130456,2511.0,2510.9,3.9825497]
["bitfinex","ETHUSD",1748746483764,6.28733977,2511.0,2510.9,3.9825497]
["bitfinex","ETHUSD",1748746484362,6.28733977,2511.0,2510.8,3.98273501]
["bitfinex","ETHUSD",1748746484673,6.28733977,2511.0,2510.7,3.98279579]
["bitfinex","ETHUSD",1748746485889,6.28733977,2511.0,2510.8,3.98277938]
["bitfinex","ETHUSD",1748746486064,5.8130456,2511.0,2510.7,3.98283612]
["bitfinex","ETHUSD",1748746486270,5.8130456,2511.0,2510.8,3.98276633]
["bitfinex","ETHUSD",1748746486679,0.7682,2510.9,2510.8,3.98276633]
["bitfinex","ETHUSD",1748746486875,0.7682,2510.9,2510.4,8.11837666]
["bitfinex","ETHUSD",1748746487082,0.7682,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748746487883,0.7682,2510.9,2510.7,3.98288125]
["bitfinex","ETHUSD",1748746490114,1.42632456,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748746490405,5.8130456,2510.7,2510.3,13.06351865]
["bitfinex","ETHUSD",1748746490935,2.79204759,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748746491826,3.56024759,2510.5,2509.5,0.7511]
["bitfinex","ETHUSD",1748746491970,2.79204759,2510.0,2509.9,3.98412553]
["bitfinex","ETHUSD",1748746492171,2.79204759,2510.2,2510.0,3.98403103]
["bitfinex","ETHUSD",1748746492474,2.79204759,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1748746492700,4.8992,2510.5,2510.2,3.98361641]
["bitfinex","ETHUSD",1748746493070,0.7682,2510.5,2510.2,3.98361641]
["bitfinex","ETHUSD",1748746493270,0.7682,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1748746493710,0.7682,2510.5,2510.3,3.9835587]
["bitfinex","ETHUSD",1748746494015,5.8079628,2510.6,2510.4,3.98342362]
["bitfinex","ETHUSD",1748746496088,5.8079628,2510.6,2510.1,3.98385995]
["bitfinex","ETHUSD",1748746496292,5.8079628,2510.6,2510.2,3.98365374]
["bitfinex","ETHUSD",1748746496493,7.27656167,2510.6,2510.2,3.98365374]
["bitfinex","ETHUSD",1748746499328,7.27656167,2510.6,2510.3,3.98356897]
["bitfinex","ETHUSD",1748746499730,7.27656167,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1748746500033,5.8079628,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1748746500231,5.8079628,2510.6,2510.4,3.98337575]
["bitfinex","ETHUSD",1748746500937,5.8079628,2510.6,2510.3,3.98350432]
["bitfinex","ETHUSD",1748746502141,5.8079628,2510.6,2510.2,3.98366464]
["bitfinex","ETHUSD",1748746502937,5.8079628,2510.6,2510.1,4.127]
["bitfinex","ETHUSD",1748746503145,5.8079628,2510.6,2510.4,3.98327476]
["bitfinex","ETHUSD",1748746503657,5.8079628,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748746503842,7.23428736,2510.9,2510.6,3.98302687]
["bitfinex","ETHUSD",1748746504143,6.5761628,2510.9,2510.6,3.98302687]
["bitfinex","ETHUSD",1748746505441,6.5761628,2510.9,2510.4,3.98328063]
["bitfinex","ETHUSD",1748746505642,0.7682,2510.9,2510.6,3.98300445]
["bitfinex","ETHUSD",1748746506613,0.7682,2511.3,2510.9,3.98254535]
["bitfinex","ETHUSD",1748746506850,5.98472868,2511.3,2510.7,4.119]
["bitfinex","ETHUSD",1748746507045,5.98472868,2511.3,2510.8,3.98278435]
["bitfinex","ETHUSD",1748746507448,5.98472868,2511.3,2510.7,8.10188243]
["bitfinex","ETHUSD",1748746507657,3.98216158,2511.2,2510.7,8.10188243]
["bitfinex","ETHUSD",1748746507840,2.0027206,2511.3,2510.4,4.75949007]
["bitfinex","ETHUSD",1748746507841,5.85774465,2511.1,2510.4,4.75949007]
["bitfinex","ETHUSD",1748746508033,4.56825641,2511.0,2510.5,8.10119154]
["bitfinex","ETHUSD",1748746509373,5.8079628,2510.8,2510.1,1.085]
["bitfinex","ETHUSD",1748746509672,9.79078328,2510.8,2510.3,3.98348627]
["bitfinex","ETHUSD",1748746510326,9.79078328,2510.8,2510.1,9.18885823]
["bitfinex","ETHUSD",1748746510531,5.8079628,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748746510757,5.8079628,2510.5,2510.2,11.98370915]
["bitfinex","ETHUSD",1748746511237,5.8079628,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1748746512266,0.7682,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1748746513454,0.7682,2510.5,2510.2,3.98369166]
["bitfinex","ETHUSD",1748746513775,0.7682,2510.5,2510.3,3.98351027]
["bitfinex","ETHUSD",1748746514372,0.04979353,2510.4,2510.2,3.98370652]
["bitfinex","ETHUSD",1748746514572,0.7682,2510.5,2510.2,3.98370652]
["bitfinex","ETHUSD",1748746514885,2.79246003,2510.3,2510.2,3.98370652]
["bitfinex","ETHUSD",1748746516884,0.7682,2511.1,2510.3,0.7953]
["bitfinex","ETHUSD",1748746517085,2.79246003,2511.2,2510.3,0.7953]
["bitfinex","ETHUSD",1748746517086,2.79246003,2511.2,2510.4,4.116]
["bitfinex","ETHUSD",1748746517290,3.60222334,2511.2,2510.4,4.116]
["bitfinex","ETHUSD",1748746517475,3.60222334,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748746517667,2.79246003,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1748746519682,2.79246003,2511.2,2511.0,3.98240141]
["bitfinex","ETHUSD",1748746520204,2.79246003,2511.2,2510.9,3.98257466]
["bitfinex","ETHUSD",1748746520406,2.79246003,2511.0,2510.6,3.98304418]
["bitfinex","ETHUSD",1748746520569,3.98200571,2511.3,2510.6,3.98304418]
["bitfinex","ETHUSD",1748746520570,2.79246003,2510.8,2510.6,3.98304418]
["bitfinex","ETHUSD",1748746520904,2.79246003,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748746521479,2.79246003,2510.8,2509.4,1.085]
["bitfinex","ETHUSD",1748746521480,7.18770603,2510.8,2509.4,1.085]
["bitfinex","ETHUSD",1748746521787,2.79246003,2510.7,2510.5,3.98321855]
["bitfinex","ETHUSD",1748746523693,2.79246003,2510.7,2510.4,3.98336603]
["bitfinex","ETHUSD",1748746524210,2.79246003,2510.5,2508.4,5.16764661]
["bitfinex","ETHUSD",1748746524392,2.79246003,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748746524603,2.79246003,2509.5,2509.2,3.9852521]
["bitfinex","ETHUSD",1748746524785,2.79246003,2509.3,2509.2,3.9852521]
["bitfinex","ETHUSD",1748746525190,2.79246003,2509.3,2509.1,5.07043888]
["bitfinex","ETHUSD",1748746525381,2.79246003,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1748746528710,5.81321309,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1748746531890,5.81321309,2509.5,2509.1,1.085]
["bitfinex","ETHUSD",1748746531891,5.81321309,2509.5,2509.3,3.98516602]
["bitfinex","ETHUSD",1748746532285,5.81321309,2509.5,2509.2,3.98525709]
["bitfinex","ETHUSD",1748746533185,5.81321309,2509.5,2509.3,3.98515889]
["bitfinex","ETHUSD",1748746533838,5.81321309,2509.5,2509.2,3.98530679]
["bitfinex","ETHUSD",1748746534908,5.81321309,2509.5,2509.1,1.8676]
["bitfinex","ETHUSD",1748746535130,6.79299027,2509.5,2509.1,5.85307892]
["bitfinex","ETHUSD",1748746535929,6.79299027,2509.5,2509.2,3.9853137]
["bitfinex","ETHUSD",1748746536808,5.81321309,2509.5,2509.2,3.9853137]
["bitfinex","ETHUSD",1748746540137,5.81321309,2509.5,2509.1,5.85301459]
["bitfinex","ETHUSD",1748746540611,9.79814793,2509.5,2509.0,3.98562018]
["bitfinex","ETHUSD",1748746540946,5.81321309,2509.5,2509.1,3.98535747]
["bitfinex","ETHUSD",1748746542463,9.79807364,2509.5,2509.0,3.98558032]
["bitfinex","ETHUSD",1748746542658,0.7682,2509.4,2508.8,0.8263]
["bitfinex","ETHUSD",1748746542870,4.75324849,2509.4,2508.9,3.98571786]
["bitfinex","ETHUSD",1748746544262,5.81321309,2509.2,2508.9,3.98571786]
["bitfinex","ETHUSD",1748746544556,5.81321309,2509.2,2508.8,4.81217484]
["bitfinex","ETHUSD",1748746544758,6.58141309,2509.4,2509.0,3.98564741]
["bitfinex","ETHUSD",1748746544971,5.81321309,2509.4,2509.0,3.98564741]
["bitfinex","ETHUSD",1748746545143,6.58141309,2509.7,2508.9,3.98581051]
["bitfinex","ETHUSD",1748746545344,4.119,2509.6,2509.2,3.98530333]
["bitfinex","ETHUSD",1748746545711,11.04131613,2509.7,2509.2,3.98530333]
["bitfinex","ETHUSD",1748746545922,4.12,2509.6,2509.2,3.98530333]
["bitfinex","ETHUSD",1748746546536,8.10471367,2509.6,2509.1,3.98542486]
["bitfinex","ETHUSD",1748746546735,10.01929399,2509.6,2509.1,3.98542486]
["bitfinex","ETHUSD",1748746547360,5.81321309,2509.2,2508.2,3.98692289]
["bitfinex","ETHUSD",1748746547525,5.81321309,2508.7,2508.1,1.893]
["bitfinex","ETHUSD",1748746547719,5.81321309,2508.7,2508.3,3.98668422]
["bitfinex","ETHUSD",1748746547949,5.81321309,2508.7,2508.4,3.98650377]
["bitfinex","ETHUSD",1748746548567,5.81321309,2509.0,2508.5,3.98633759]
["bitfinex","ETHUSD",1748746548860,2.7960645,2508.8,2508.6,3.98620662]
["bitfinex","ETHUSD",1748746549268,2.7960645,2508.8,2508.5,3.98637596]
["bitfinex","ETHUSD",1748746549429,2.7960645,2508.6,2508.5,3.98637596]
["bitfinex","ETHUSD",1748746549623,2.7960645,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748746550771,2.7960645,2508.6,2508.4,3.98648281]
["bitfinex","ETHUSD",1748746552363,2.7960645,2508.6,2508.1,1.085]
["bitfinex","ETHUSD",1748746552596,2.7960645,2508.6,2508.4,3.98646741]
["bitfinex","ETHUSD",1748746552765,2.7960645,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748746555135,2.7960645,2508.6,2508.4,3.98652796]
["bitfinex","ETHUSD",1748746555667,2.7960645,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748746556276,2.7960645,2508.6,2508.4,3.98649037]
["bitfinex","ETHUSD",1748746557279,2.7960645,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748746558862,2.7960645,2508.6,2508.4,3.98646312]
["bitfinex","ETHUSD",1748746559056,2.7960645,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748746559257,2.7960645,2508.6,2508.5,4.79774608]
["bitfinex","ETHUSD",1748746560484,2.7960645,2508.6,2508.5,0.8113]
["bitfinex","ETHUSD",1748746560663,2.7960645,2508.6,2508.4,3.98657003]
["bitfinex","ETHUSD",1748746560864,7.06207423,2508.6,2508.1,3.98700074]
["bitfinex","ETHUSD",1748746561155,0.27960645,2508.6,2508.1,8.7804]
["bitfinex","ETHUSD",1748746561361,4.26599244,2508.6,2508.1,12.76740162]
["bitfinex","ETHUSD",1748746561574,0.27960645,2508.6,2508.1,12.76740162]
["bitfinex","ETHUSD",1748746561873,0.7682,2509.2,2508.5,0.7804]
["bitfinex","ETHUSD",1748746562050,0.7682,2509.2,2508.5,40.7804]
["bitfinex","ETHUSD",1748746562241,2.7960645,2509.0,2508.7,3.98599357]
["bitfinex","ETHUSD",1748746562447,2.7960645,2508.8,2508.7,3.98599357]
["bitfinex","ETHUSD",1748746563458,0.7682,2509.2,2508.7,3.98599357]
["bitfinex","ETHUSD",1748746563686,2.7960645,2508.9,2508.8,3.98589564]
["bitfinex","ETHUSD",1748746565683,2.7960645,2508.9,2508.7,3.98604976]
["bitfinex","ETHUSD",1748746567394,2.7960645,2509.3,2509.1,3.98541665]
["bitfinex","ETHUSD",1748746568494,2.7960645,2509.3,2509.0,3.98560756]
["bitfinex","ETHUSD",1748746568788,2.7960645,2509.1,2509.0,3.98560756]
["bitfinex","ETHUSD",1748746570468,2.7960645,2509.1,2508.9,3.98575569]
["bitfinex","ETHUSD",1748746571716,2.7960645,2509.1,2508.8,3.98594792]
["bitfinex","ETHUSD",1748746571922,2.7960645,2508.9,2508.5,45.07131755]
["bitfinex","ETHUSD",1748746572132,2.7960645,2508.7,2508.5,41.085]
["bitfinex","ETHUSD",1748746572321,3.985193,2509.3,2508.5,41.085]
["bitfinex","ETHUSD",1748746572651,2.7960645,2509.0,2508.6,3.98622982]
["bitfinex","ETHUSD",1748746572926,2.7960645,2508.8,2508.6,3.98622982]
["bitfinex","ETHUSD",1748746573078,2.7960645,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748746573923,2.7960645,2508.8,2508.5,41.085]
["bitfinex","ETHUSD",1748746574416,2.7960645,2508.8,2508.6,3.98626012]
["bitfinex","ETHUSD",1748746574741,2.7960645,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748746575251,2.7960645,2508.8,2508.6,3.98623174]
["bitfinex","ETHUSD",1748746575412,2.7960645,2508.8,2508.5,41.085]
["bitfinex","ETHUSD",1748746575618,2.7960645,2508.6,2508.5,45.07144608]
["bitfinex","ETHUSD",1748746576444,2.7960645,2508.8,2508.6,3.98628629]
["bitfinex","ETHUSD",1748746577645,2.7960645,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748746577850,2.7960645,2508.8,2508.6,3.98620449]
["bitfinex","ETHUSD",1748746578053,2.7960645,2508.8,2508.6,3.98614451]
["bitfinex","ETHUSD",1748746578249,2.7960645,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748746578416,2.7960645,2508.8,2508.6,3.98621059]
["bitfinex","ETHUSD",1748746580266,2.7960645,2508.8,2508.5,45.07140875]
["bitfinex","ETHUSD",1748746580756,2.7960645,2508.8,2508.6,3.98624711]
["bitfinex","ETHUSD",1748746581358,3.15249095,2508.8,2508.5,45.07137516]
["bitfinex","ETHUSD",1748746581918,3.15249095,2508.8,2508.5,43.98637516]
["bitfinex","ETHUSD",1748746582657,2.7960645,2508.8,2508.5,43.98637516]
["bitfinex","ETHUSD",1748746582860,2.7960645,2508.8,2508.6,3.98625696]
["bitfinex","ETHUSD",1748746583059,0.7682,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748746583545,2.7960645,2509.2,2509.0,3.98551537]
["bitfinex","ETHUSD",1748746583856,2.7960645,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1748746584041,2.7960645,2509.4,2509.0,3.98551537]
["bitfinex","ETHUSD",1748746584042,0.35642645,2509.3,2509.0,3.98557895]
["bitfinex","ETHUSD",1748746584224,2.7960645,2509.4,2509.0,3.98557895]
["bitfinex","ETHUSD",1748746585060,2.7960645,2509.2,2508.8,3.98582667]
["bitfinex","ETHUSD",1748746585223,2.7960645,2509.2,2508.9,3.98570471]
["bitfinex","ETHUSD",1748746585424,2.7960645,2509.2,2508.9,3.98578567]
["bitfinex","ETHUSD",1748746586869,2.7960645,2509.2,2509.0,3.98562446]
["bitfinex","ETHUSD",1748746588970,2.7960645,2509.2,2508.9,3.98575021]
["bitfinex","ETHUSD",1748746589467,2.7960645,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1748746589668,2.7960645,2508.8,2508.5,45.08237288]
["bitfinex","ETHUSD",1748746590365,2.7960645,2508.8,2508.5,41.096]
["bitfinex","ETHUSD",1748746590661,2.7960645,2508.8,2508.5,45.08244229]
["bitfinex","ETHUSD",1748746592268,2.7960645,2508.6,2508.5,41.096]
["bitfinex","ETHUSD",1748746592565,3.07567095,2508.6,2508.5,41.096]
["bitfinex","ETHUSD",1748746592755,2.7960645,2508.6,2508.5,41.096]
["bitfinex","ETHUSD",1748746601233,2.7960645,2508.8,2508.5,45.08237152]
["bitfinex","ETHUSD",1748746601771,2.7960645,2508.8,2508.5,41.096]
["bitfinex","ETHUSD",1748746602790,6.78205685,2508.8,2508.5,41.096]
["bitfinex","ETHUSD",1748746603141,2.7960645,2508.6,2508.5,41.096]
["bitfinex","ETHUSD",1748746603532,6.78235167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746603737,7.85918605,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746604559,3.87289888,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746604957,2.7960645,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746608782,2.7960645,2508.8,2508.5,43.98643714]
["bitfinex","ETHUSD",1748746609394,2.7960645,2508.8,2508.5,40.0]
["bitfinex","ETHUSD",1748746611358,6.78207184,2508.8,2508.5,40.0]
["bitfinex","ETHUSD",1748746612897,3.98617038,2508.7,2508.5,40.0]
["bitfinex","ETHUSD",1748746613086,2.7960645,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746613408,6.78235167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746613860,7.85918573,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746619821,3.87289856,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746620124,2.7960645,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746621005,2.7960645,2508.9,2508.5,43.98634718]
["bitfinex","ETHUSD",1748746621210,6.9000645,2508.9,2508.6,3.98628579]
["bitfinex","ETHUSD",1748746621713,2.7960645,2509.1,2508.7,3.9861223]
["bitfinex","ETHUSD",1748746621888,4.103,2509.0,2508.5,40.0]
["bitfinex","ETHUSD",1748746622094,2.7960645,2508.9,2508.5,43.98636526]
["bitfinex","ETHUSD",1748746622821,2.7960645,2508.9,2508.5,40.0]
["bitfinex","ETHUSD",1748746623117,6.78195579,2508.9,2508.5,40.0]
["bitfinex","ETHUSD",1748746624834,2.7960645,2508.7,2508.5,40.0]
["bitfinex","ETHUSD",1748746625205,3.98628717,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746626798,6.78229631,2508.7,2508.5,40.0]
["bitfinex","ETHUSD",1748746627005,8.08728717,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746633700,16.08728717,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746633901,18.41309318,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746636638,18.79486269,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746639502,10.79686269,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746639831,8.47105668,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746642508,8.08928717,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746645055,3.98628717,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746645229,8.08428717,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746645974,0.38855767,2508.8,2508.5,40.0]
["bitfinex","ETHUSD",1748746646153,4.1,2508.7,2508.5,40.0]
["bitfinex","ETHUSD",1748746646851,8.08614114,2508.7,2508.5,40.0]
["bitfinex","ETHUSD",1748746647176,2.7960645,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746649738,8.26917274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746653064,16.26917274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746654256,16.81917274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746655865,24.71917274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746660683,21.37310824,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746660977,24.16917274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746661492,28.26117274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746662587,21.37310824,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746662763,28.26217274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746663483,16.16917274,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746663782,18.77435167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746664147,14.68235167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746664372,18.77435167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746664774,18.77335167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746665166,18.77435167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746665887,14.68235167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746666055,18.77335167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746667489,10.87335167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746668389,6.78235167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746668553,10.87135167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746675910,6.78235167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746676211,10.87135167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746678714,12.39758105,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746681415,10.87135167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746691618,6.78235167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746692053,10.87135167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746700562,18.87135167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746707861,18.87035167,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746708063,21.21755795,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746708764,21.98575795,2508.6,2508.5,40.0]
["bitfinex","ETHUSD",1748746715185,22.53575795,2508.6,2508.5,29.68409603]
["bitfinex","ETHUSD",1748746715390,21.76755795,2508.6,2508.5,28.91589603]
["bitfinex","ETHUSD",1748746715555,21.97499989,2508.6,2508.5,28.91589603]
["bitfinex","ETHUSD",1748746716096,21.97499989,2508.6,2508.5,24.93024439]
["bitfinex","ETHUSD",1748746716297,24.77106439,2508.6,2508.5,22.93741857]
["bitfinex","ETHUSD",1748746716470,24.77106439,2508.6,2508.5,21.08241857]
["bitfinex","ETHUSD",1748746716671,24.77106439,2508.6,2508.5,20.40411857]
["bitfinex","ETHUSD",1748746716893,24.77106439,2508.6,2508.5,20.07311858]
["bitfinex","ETHUSD",1748746717101,24.77106439,2508.6,2508.5,17.66161858]
["bitfinex","ETHUSD",1748746717906,24.77106439,2508.6,2508.5,7.40517715]
["bitfinex","ETHUSD",1748746718199,24.77106439,2508.6,2508.5,6.84867715]
["bitfinex","ETHUSD",1748746718399,24.77106439,2508.6,2508.5,6.29217715]
["bitfinex","ETHUSD",1748746719887,21.97499989,2508.6,2508.5,6.29217715]
["bitfinex","ETHUSD",1748746720992,3.98762008,2507.8,2507.3,4.10108988]
["bitfinex","ETHUSD",1748746721198,2.7960645,2507.7,2507.3,4.10108988]
["bitfinex","ETHUSD",1748746724401,8.07555955,2507.8,2507.3,4.10108988]
["bitfinex","ETHUSD",1748746727216,2.7960645,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746727392,3.98805475,2507.5,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746729118,3.9879588,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746729816,3.98807137,2507.5,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746730615,3.9879252,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746730818,3.98800154,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746733720,3.98801744,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746733899,8.07581657,2507.7,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746734218,3.98794922,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746734925,3.98787685,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746735117,6.78401603,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746740839,6.78401603,2507.6,2507.4,0.7712]
["bitfinex","ETHUSD",1748746743048,3.98795153,2507.6,2507.4,0.7712]
["bitfinex","ETHUSD",1748746743336,4.088,2507.7,2507.4,0.7712]
["bitfinex","ETHUSD",1748746743337,3.98772102,2507.7,2507.4,0.7712]
["bitfinex","ETHUSD",1748746743541,3.98771782,2507.7,2507.4,0.7712]
["bitfinex","ETHUSD",1748746743704,3.98772657,2507.7,2507.4,0.7712]
["bitfinex","ETHUSD",1748746744109,0.20809737,2508.1,2507.4,0.7712]
["bitfinex","ETHUSD",1748746744345,0.20809737,2508.1,2507.6,3.98774984]
["bitfinex","ETHUSD",1748746744565,4.19525658,2508.1,2507.6,3.98774984]
["bitfinex","ETHUSD",1748746745228,4.19525658,2508.1,2507.7,0.7712]
["bitfinex","ETHUSD",1748746746756,0.20809737,2508.1,2507.7,0.7712]
["bitfinex","ETHUSD",1748746747132,3.98725902,2508.0,2507.7,0.7712]
["bitfinex","ETHUSD",1748746748073,4.19526129,2508.1,2507.7,0.7712]
["bitfinex","ETHUSD",1748746748356,3.98724111,2508.0,2507.7,0.7712]
["bitfinex","ETHUSD",1748746751362,3.98724111,2508.0,2507.4,3.98811258]
["bitfinex","ETHUSD",1748746752961,3.98742229,2507.9,2507.4,3.98811258]
["bitfinex","ETHUSD",1748746753537,2.7960645,2507.7,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746753738,6.78386084,2507.7,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746754059,3.98758238,2507.8,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746754060,3.98790152,2507.6,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746754229,4.087,2507.8,2507.3,4.10095579]
["bitfinex","ETHUSD",1748746754433,8.07462383,2507.8,2507.3,4.10095579]
["bitfinex","ETHUSD",1748746754633,4.087,2507.8,2507.3,4.10095579]
["bitfinex","ETHUSD",1748746754934,8.07453049,2507.9,2507.3,4.10102026]
["bitfinex","ETHUSD",1748746755140,3.98760074,2507.8,2507.3,4.10102026]
["bitfinex","ETHUSD",1748746755340,8.07450316,2507.9,2507.3,4.10102026]
["bitfinex","ETHUSD",1748746755543,3.98759662,2507.8,2507.3,4.10102026]
["bitfinex","ETHUSD",1748746756454,3.98759662,2507.8,2507.4,0.7539]
["bitfinex","ETHUSD",1748746756768,4.087,2507.9,2507.4,4.74209265]
["bitfinex","ETHUSD",1748746756769,3.98746036,2507.9,2507.4,4.74209265]
["bitfinex","ETHUSD",1748746756933,4.19523932,2508.1,2507.4,4.74209265]
["bitfinex","ETHUSD",1748746756934,3.98737582,2508.0,2507.4,0.7539]
["bitfinex","ETHUSD",1748746757261,3.98742258,2507.9,2507.4,4.74201927]
["bitfinex","ETHUSD",1748746757568,0.20809737,2508.1,2507.4,4.74206926]
["bitfinex","ETHUSD",1748746757737,4.19526352,2508.1,2507.5,3.98796079]
["bitfinex","ETHUSD",1748746757924,3.98726682,2508.0,2507.5,3.98796079]
["bitfinex","ETHUSD",1748746758652,3.98726682,2508.0,2507.4,4.74203011]
["bitfinex","ETHUSD",1748746759173,4.19518884,2508.1,2507.6,3.98787449]
["bitfinex","ETHUSD",1748746759372,4.19518884,2508.1,2507.4,4.74199062]
["bitfinex","ETHUSD",1748746759373,3.98727674,2508.0,2507.4,4.74199062]
["bitfinex","ETHUSD",1748746760031,3.98727674,2508.0,2507.5,3.98800312]
["bitfinex","ETHUSD",1748746760565,3.98724082,2508.0,2507.4,0.7539]
["bitfinex","ETHUSD",1748746760870,3.98739981,2507.9,2507.4,4.74207286]
["bitfinex","ETHUSD",1748746761256,3.98734281,2508.0,2507.4,4.74202976]
["bitfinex","ETHUSD",1748746761563,0.20809737,2508.1,2507.4,3.98813364]
["bitfinex","ETHUSD",1748746761772,4.19528747,2508.1,2507.5,3.98794541]
["bitfinex","ETHUSD",1748746761937,4.19528747,2508.1,2507.6,3.98785717]
["bitfinex","ETHUSD",1748746762260,4.19528747,2508.1,2507.6,3.98787246]
["bitfinex","ETHUSD",1748746762261,4.19519171,2508.1,2507.6,3.98787246]
["bitfinex","ETHUSD",1748746763273,3.98725,2508.0,2507.5,3.98796569]
["bitfinex","ETHUSD",1748746763437,3.98741979,2507.9,2507.4,3.98810883]
["bitfinex","ETHUSD",1748746764636,3.98756128,2507.8,2507.3,4.10102013]
["bitfinex","ETHUSD",1748746764969,3.98748556,2507.9,2507.3,4.10102013]
["bitfinex","ETHUSD",1748746765664,3.98775297,2507.7,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746766977,3.98755881,2507.8,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746767476,3.98755881,2507.8,2507.3,4.1010855]
["bitfinex","ETHUSD",1748746767969,8.07343613,2507.9,2507.4,3.9881633]
["bitfinex","ETHUSD",1748746768179,3.98739981,2507.9,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746768472,3.98739981,2507.9,2507.4,3.98812169]
["bitfinex","ETHUSD",1748746768772,3.98739981,2507.9,2507.5,0.7514]
["bitfinex","ETHUSD",1748746768954,5.36419363,2507.9,2507.5,0.7514]
["bitfinex","ETHUSD",1748746769678,3.98758129,2507.8,2507.5,0.7514]
["bitfinex","ETHUSD",1748746770172,3.9877256,2507.7,2507.3,0.86414801]
["bitfinex","ETHUSD",1748746770358,3.9877256,2507.7,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746770963,3.9876198,2507.8,2507.3,4.10107799]
["bitfinex","ETHUSD",1748746771271,5.36431018,2507.9,2507.4,3.98819382]
["bitfinex","ETHUSD",1748746771475,1.33687252,2507.8,2507.4,3.98819382]
["bitfinex","ETHUSD",1748746774953,5.32445508,2507.8,2507.3,4.10098276]
["bitfinex","ETHUSD",1748746775354,5.32444245,2507.8,2507.3,4.10098276]
["bitfinex","ETHUSD",1748746775878,1.33687252,2507.8,2507.4,3.98818222]
["bitfinex","ETHUSD",1748746776578,5.32445245,2507.8,2507.3,4.10103681]
["bitfinex","ETHUSD",1748746776774,1.33687252,2507.8,2507.4,3.9881929]
["bitfinex","ETHUSD",1748746777779,1.33687252,2507.8,2507.5,3.98800047]
["bitfinex","ETHUSD",1748746778082,5.36423337,2507.9,2507.5,0.8111]
["bitfinex","ETHUSD",1748746779484,1.37679382,2507.9,2507.5,4.79912868]
["bitfinex","ETHUSD",1748746780083,5.36421732,2507.9,2507.5,0.8111]
["bitfinex","ETHUSD",1748746785688,4.53091732,2507.9,2507.5,0.8111]
["bitfinex","ETHUSD",1748746786291,4.53091732,2507.9,2507.4,3.98812996]
["bitfinex","ETHUSD",1748746789297,0.54349382,2507.9,2507.4,3.98812996]
["bitfinex","ETHUSD",1748746789600,4.085,2508.0,2507.6,3.98782999]
["bitfinex","ETHUSD",1748746789894,0.20809737,2508.1,2507.7,3.98771045]
["bitfinex","ETHUSD",1748746790095,0.20809737,2508.1,2507.4,2.23861839]
["bitfinex","ETHUSD",1748746790295,2.23861839,2508.0,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746790498,6.22626815,2507.8,2507.3,4.10109265]
["bitfinex","ETHUSD",1748746790659,3.98745425,2507.9,2507.4,3.98813031]
["bitfinex","ETHUSD",1748746790870,3.98742945,2507.9,2507.4,3.98813031]
["bitfinex","ETHUSD",1748746792817,3.98742945,2507.9,2507.3,4.10105275]
["bitfinex","ETHUSD",1748746793809,3.98742945,2507.9,2507.4,3.98817458]
["bitfinex","ETHUSD",1748746794298,3.98742945,2507.9,2507.3,4.10101956]
["bitfinex","ETHUSD",1748746795712,3.98758302,2507.8,2507.3,4.10101956]
["bitfinex","ETHUSD",1748746799917,3.98747921,2507.9,2507.4,3.98818493]
["bitfinex","ETHUSD",1748746800320,0.40749876,2508.8,2507.5,2.23861839]
["bitfinex","ETHUSD",1748746800520,2.23861839,2508.7,2507.5,10.23861839]
["bitfinex","ETHUSD",1748746800728,2.23861839,2508.7,2507.6,9.065]
["bitfinex","ETHUSD",1748746800729,0.20811069,2508.7,2507.6,9.065]
["bitfinex","ETHUSD",1748746800934,7.9,2509.1,2508.4,2.23861839]
["bitfinex","ETHUSD",1748746801229,3.98565204,2509.0,2508.5,3.98634582]
["bitfinex","ETHUSD",1748746801385,3.98564073,2509.1,2508.4,2.23861839]
["bitfinex","ETHUSD",1748746801590,3.98589713,2508.9,2508.3,1.065]
["bitfinex","ETHUSD",1748746801792,2.23861839,2508.7,2507.8,1.065]
["bitfinex","ETHUSD",1748746802009,3.98602212,2508.8,2508.1,3.98706776]
["bitfinex","ETHUSD",1748746802213,3.98621615,2508.7,2508.2,3.98691926]
["bitfinex","ETHUSD",1748746802622,3.98621615,2508.7,2508.1,3.98700375]
["bitfinex","ETHUSD",1748746803329,4.084,2508.9,2507.9,3.98724303]
["bitfinex","ETHUSD",1748746803625,5.07255772,2508.8,2508.1,3.98708008]
["bitfinex","ETHUSD",1748746803799,3.98629901,2508.6,2508.1,3.98708008]
["bitfinex","ETHUSD",1748746804005,3.98619002,2508.7,2508.2,3.98690883]
["bitfinex","ETHUSD",1748746804318,3.9862899,2508.6,2508.1,3.98702103]
["bitfinex","ETHUSD",1748746805305,3.98620673,2508.7,2508.1,3.98702103]
["bitfinex","ETHUSD",1748746805925,3.98620673,2508.7,2508.2,0.8121]
["bitfinex","ETHUSD",1748746806235,3.9864694,2508.5,2508.2,0.8121]
["bitfinex","ETHUSD",1748746807929,3.98636646,2508.6,2508.2,0.8121]
["bitfinex","ETHUSD",1748746809462,3.98651588,2508.5,2508.2,0.8121]
["bitfinex","ETHUSD",1748746809850,3.98633959,2508.6,2508.2,0.8121]
["bitfinex","ETHUSD",1748746810733,2.84604645,2508.6,2508.2,0.8121]
["bitfinex","ETHUSD",1748746810933,3.98676394,2508.3,2508.2,0.8121]
["bitfinex","ETHUSD",1748746814854,3.98724719,2508.0,2507.5,5.05302736]
["bitfinex","ETHUSD",1748746815251,3.98724719,2508.0,2507.5,3.98802736]
["bitfinex","ETHUSD",1748746815474,3.98740769,2507.9,2507.6,0.7535]
["bitfinex","ETHUSD",1748746816870,3.987594,2507.8,2507.6,0.7535]
["bitfinex","ETHUSD",1748746818058,3.98748809,2507.9,2507.6,0.7535]
["bitfinex","ETHUSD",1748746819201,3.98760066,2507.8,2507.6,0.7535]
["bitfinex","ETHUSD",1748746820363,3.98771782,2507.7,2507.6,0.7535]
["bitfinex","ETHUSD",1748746824597,3.98810458,2507.5,2507.4,0.8105]
["bitfinex","ETHUSD",1748746825293,0.53217313,2507.9,2507.4,0.8105]
["bitfinex","ETHUSD",1748746825493,3.98803589,2507.5,2507.4,0.8105]
["bitfinex","ETHUSD",1748746829290,3.98819494,2507.4,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746836121,8.07119494,2507.4,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746836721,3.98819494,2507.4,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746844814,4.03805269,2507.4,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746845015,5.60834256,2507.4,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746845699,5.55848481,2507.4,2507.3,0.11274801]
["bitfinex","ETHUSD",1748746855027,3.98851308,2507.2,2507.1,0.7674]
["bitfinex","ETHUSD",1748746856963,4.7856815,2507.5,2507.1,0.7674]
["bitfinex","ETHUSD",1748746857265,11.98799779,2507.6,2507.3,0.7729]
["bitfinex","ETHUSD",1748746857468,1.59757311,2507.5,2507.3,0.7729]
["bitfinex","ETHUSD",1748746857626,0.20816368,2507.8,2507.3,0.7729]
["bitfinex","ETHUSD",1748746857969,3.98775001,2507.7,2507.3,0.7729]
["bitfinex","ETHUSD",1748746861272,12.19516781,2508.2,2507.5,3.98800746]
["bitfinex","ETHUSD",1748746861440,8.06923023,2508.1,2507.5,3.98800746]
["bitfinex","ETHUSD",1748746861639,3.98723023,2508.1,2507.6,3.98787641]
["bitfinex","ETHUSD",1748746861841,0.2081386,2508.2,2507.4,2.79621223]
["bitfinex","ETHUSD",1748746862055,3.9868639,2508.3,2507.6,3.98787009]
["bitfinex","ETHUSD",1748746862247,8.0688639,2508.3,2507.8,3.98754957]
["bitfinex","ETHUSD",1748746862478,3.9868408,2508.3,2507.8,3.98754957]
["bitfinex","ETHUSD",1748746862836,3.9868408,2508.3,2507.6,3.98785306]
["bitfinex","ETHUSD",1748746862837,3.9868408,2508.3,2507.7,3.98763643]
["bitfinex","ETHUSD",1748746863263,8.06864019,2508.4,2507.7,3.98763643]
["bitfinex","ETHUSD",1748746863772,3.98676394,2508.3,2507.7,3.98763643]
["bitfinex","ETHUSD",1748746864775,2.79621223,2508.1,2507.3,0.7729]
["bitfinex","ETHUSD",1748746864940,3.98782675,2507.7,2507.3,0.7729]
["bitfinex","ETHUSD",1748746865145,3.98788511,2507.6,2507.1,9.13258831]
["bitfinex","ETHUSD",1748746865551,4.03712302,2508.0,2507.1,1.063]
["bitfinex","ETHUSD",1748746865769,3.98836432,2507.3,2506.8,3.98906106]
["bitfinex","ETHUSD",1748746865955,3.98864349,2507.2,2506.5,11.92978865]
["bitfinex","ETHUSD",1748746866154,3.98842339,2507.3,2506.8,3.98912326]
["bitfinex","ETHUSD",1748746868988,3.98854234,2507.2,2506.7,3.98919125]
["bitfinex","ETHUSD",1748746869293,3.98854234,2507.2,2506.6,3.98938706]
["bitfinex","ETHUSD",1748746869950,3.98873641,2507.1,2506.5,9.1335519]
["bitfinex","ETHUSD",1748746870757,3.98873641,2507.1,2506.5,5.144]
["bitfinex","ETHUSD",1748746870962,3.98873641,2507.1,2506.5,9.13350724]
["bitfinex","ETHUSD",1748746871163,3.98873641,2507.1,2506.6,3.98946379]
["bitfinex","ETHUSD",1748746873298,3.98887479,2507.0,2506.5,5.05261335]
["bitfinex","ETHUSD",1748746874253,3.98874785,2507.1,2506.5,5.05261335]
["bitfinex","ETHUSD",1748746874486,3.98857288,2507.2,2506.5,5.05261335]
["bitfinex","ETHUSD",1748746875057,3.98884489,2507.0,2506.5,1.063]
["bitfinex","ETHUSD",1748746875382,3.98894337,2507.0,2506.5,1.063]
["bitfinex","ETHUSD",1748746875771,3.98894337,2507.0,2506.5,5.05261245]
["bitfinex","ETHUSD",1748746876169,3.98876443,2507.1,2506.6,3.98945711]
["bitfinex","ETHUSD",1748746876986,8.06948518,2507.3,2506.8,3.98914674]
["bitfinex","ETHUSD",1748746878202,3.98853103,2507.2,2506.7,3.98922655]
["bitfinex","ETHUSD",1748746878663,3.98853103,2507.2,2506.9,0.8137]
["bitfinex","ETHUSD",1748746881703,3.98874466,2507.1,2506.9,0.8137]
["bitfinex","ETHUSD",1748746882701,3.98847542,2507.3,2506.9,0.8137]
["bitfinex","ETHUSD",1748746882868,4.79552894,2507.2,2506.9,0.8137]
["bitfinex","ETHUSD",1748746883807,4.79552894,2507.2,2506.7,3.98930201]
["bitfinex","ETHUSD",1748746884008,3.9885814,2507.2,2506.7,3.98930201]
["bitfinex","ETHUSD",1748746884920,3.98867905,2507.1,2506.6,3.98939314]
["bitfinex","ETHUSD",1748746885717,4.081,2507.4,2506.5,3.98955608]
["bitfinex","ETHUSD",1748746885871,3.98891576,2507.0,2506.5,3.98955608]
["bitfinex","ETHUSD",1748746886525,3.98875339,2507.1,2506.6,3.98946669]
["bitfinex","ETHUSD",1748746886827,3.98858011,2507.2,2506.7,3.989292]
["bitfinex","ETHUSD",1748746887130,2.79621223,2507.6,2506.5,6.78578953]
["bitfinex","ETHUSD",1748746887314,3.98808453,2507.5,2506.8,3.98914951]
["bitfinex","ETHUSD",1748746887609,3.98808453,2507.5,2506.7,6.78544799]
["bitfinex","ETHUSD",1748746887610,3.98843859,2507.3,2506.7,6.78544799]
["bitfinex","ETHUSD",1748746888014,3.98843859,2507.3,2506.7,3.98923576]
["bitfinex","ETHUSD",1748746888376,3.98856394,2507.2,2506.7,3.98923576]
["bitfinex","ETHUSD",1748746890423,3.98886243,2507.0,2506.5,3.98948875]
["bitfinex","ETHUSD",1748746890621,3.98886243,2507.0,2506.5,8.06948875]
["bitfinex","ETHUSD",1748746892644,3.98874554,2507.1,2506.5,8.06948875]
["bitfinex","ETHUSD",1748746892824,3.98883186,2507.0,2506.5,3.98948875]
["bitfinex","ETHUSD",1748746894845,3.9887512,2507.1,2506.5,3.98948875]
["bitfinex","ETHUSD",1748746895439,3.9887512,2507.1,2506.5,3.98962696]
["bitfinex","ETHUSD",1748746896223,3.98893889,2507.0,2506.5,3.98962696]
["bitfinex","ETHUSD",1748746897050,3.98871936,2507.1,2506.6,3.98945475]
["bitfinex","ETHUSD",1748746897251,8.06851278,2507.3,2506.7,3.98921335]
["bitfinex","ETHUSD",1748746897552,3.98856537,2507.2,2506.7,3.98921335]
["bitfinex","ETHUSD",1748746897757,8.068383,2507.3,2506.6,3.98939076]
["bitfinex","ETHUSD",1748746897923,3.98867996,2507.1,2506.6,3.98939076]
["bitfinex","ETHUSD",1748746899345,3.98867996,2507.1,2506.5,4.74719974]
["bitfinex","ETHUSD",1748746899845,3.98867996,2507.1,2506.6,3.98944194]
["bitfinex","ETHUSD",1748746900041,0.8138,2506.9,2506.4,1.062]
["bitfinex","ETHUSD",1748746900263,3.98922581,2506.8,2506.4,1.062]
["bitfinex","ETHUSD",1748746900562,3.98932339,2506.7,2506.4,1.062]
["bitfinex","ETHUSD",1748746900721,4.86853827,2506.7,2506.4,1.062]
["bitfinex","ETHUSD",1748746900922,3.98932339,2506.7,2506.4,1.062]
["bitfinex","ETHUSD",1748746901461,3.98923546,2506.8,2506.4,1.062]
["bitfinex","ETHUSD",1748746903878,2.79621223,2506.7,2505.8,0.1128155]
["bitfinex","ETHUSD",1748746904173,2.79621223,2506.5,2505.8,0.1128155]
["bitfinex","ETHUSD",1748746904334,3.99007844,2506.3,2505.8,0.1128155]
["bitfinex","ETHUSD",1748746904530,3.9901642,2506.2,2505.8,0.1128155]
["bitfinex","ETHUSD",1748746905137,0.27962122,2506.4,2505.8,4.10340758]
["bitfinex","ETHUSD",1748746906050,4.26948743,2506.4,2505.8,4.10340758]
["bitfinex","ETHUSD",1748746906252,3.98997768,2506.3,2505.8,4.10340758]
["bitfinex","ETHUSD",1748746906474,3.98983371,2506.4,2505.9,3.99050619]
["bitfinex","ETHUSD",1748746906678,3.98893991,2507.0,2506.3,3.98984647]
["bitfinex","ETHUSD",1748746906851,3.98908969,2506.9,2506.0,6.87621223]
["bitfinex","ETHUSD",1748746907186,3.98908969,2506.9,2506.4,3.9897431]
["bitfinex","ETHUSD",1748746907377,0.8068383,2507.2,2506.2,2.79621223]
["bitfinex","ETHUSD",1748746907578,3.98931297,2506.7,2506.1,3.99012968]
["bitfinex","ETHUSD",1748746907883,3.98931297,2506.7,2506.1,3.99015254]
["bitfinex","ETHUSD",1748746908681,3.98923143,2506.8,2506.2,3.99009017]
["bitfinex","ETHUSD",1748746909050,3.98932586,2506.7,2506.2,3.99009017]
["bitfinex","ETHUSD",1748746909254,3.98932586,2506.7,2506.2,8.07009017]
["bitfinex","ETHUSD",1748746909771,4.80699074,2506.8,2506.2,4.9072]
["bitfinex","ETHUSD",1748746909966,3.98939439,2506.7,2506.2,4.81730181]
["bitfinex","ETHUSD",1748746910766,4.53883127,2507.0,2506.4,3.98970252]
["bitfinex","ETHUSD",1748746910953,3.98883127,2507.0,2506.3,3.98987398]
["bitfinex","ETHUSD",1748746911150,3.98883127,2507.0,2506.5,3.98960775]
["bitfinex","ETHUSD",1748746911349,4.90893345,2507.0,2506.5,3.98960775]
["bitfinex","ETHUSD",1748746911973,4.90893345,2507.0,2506.4,3.98969886]
["bitfinex","ETHUSD",1748746912668,4.90893345,2507.0,2506.5,3.98960151]
["bitfinex","ETHUSD",1748746912987,0.92010218,2507.0,2506.5,3.98948369]
["bitfinex","ETHUSD",1748746913173,0.92010218,2507.0,2506.6,3.9894493]
["bitfinex","ETHUSD",1748746913692,0.8208,2507.1,2506.3,2.79621223]
["bitfinex","ETHUSD",1748746913987,4.80900964,2507.4,2506.8,3.98904335]
["bitfinex","ETHUSD",1748746914191,3.98839308,2507.3,2506.8,3.98904335]
["bitfinex","ETHUSD",1748746914390,4.80902252,2507.4,2506.8,4.76724335]
["bitfinex","ETHUSD",1748746914594,0.8208,2507.4,2506.9,3.98899038]
["bitfinex","ETHUSD",1748746915187,0.8208,2507.4,2507.0,3.9888249]
["bitfinex","ETHUSD",1748746915383,2.05047388,2507.4,2507.0,3.9888249]
["bitfinex","ETHUSD",1748746915891,1.22967388,2507.4,2507.0,3.9888249]
["bitfinex","ETHUSD",1748746916090,1.22967388,2507.4,2507.1,3.98859152]
["bitfinex","ETHUSD",1748746916389,4.73925275,2507.6,2507.1,3.98859152]
["bitfinex","ETHUSD",1748746916698,0.7513,2507.6,2507.3,3.98830606]
["bitfinex","ETHUSD",1748746916895,4.73870935,2507.9,2507.4,3.98816898]
["bitfinex","ETHUSD",1748746918556,0.7513,2507.9,2507.1,2.79621223]
["bitfinex","ETHUSD",1748746918758,12.59986231,2508.9,2507.0,8.06781701]
["bitfinex","ETHUSD",1748746918759,0.7513,2508.1,2507.8,3.9874307]
["bitfinex","ETHUSD",1748746918989,0.7513,2508.1,2507.7,3.98760506]
["bitfinex","ETHUSD",1748746919697,4.73799423,2508.4,2507.9,3.9872986]
["bitfinex","ETHUSD",1748746920272,3.98655554,2508.5,2507.9,3.9872986]
["bitfinex","ETHUSD",1748746920495,0.20810937,2508.6,2507.7,6.78390916]
["bitfinex","ETHUSD",1748746920698,0.50867801,2508.8,2508.3,3.98667065]
["bitfinex","ETHUSD",1748746920865,3.98624598,2508.7,2507.9,6.78350265]
["bitfinex","ETHUSD",1748746921071,4.49472464,2508.8,2508.2,3.98677316]
["bitfinex","ETHUSD",1748746921503,0.50867801,2508.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1748746921706,0.50867801,2508.8,2508.3,3.98673512]
["bitfinex","ETHUSD",1748746921873,0.50867801,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1748746922070,4.49474679,2508.8,2508.2,3.98683773]
["bitfinex","ETHUSD",1748746922414,4.49474679,2508.8,2508.2,8.06483773]
["bitfinex","ETHUSD",1748746922579,4.11104861,2508.8,2506.9,4.37920712]
["bitfinex","ETHUSD",1748746922780,3.98716143,2508.1,2507.3,3.85721223]
["bitfinex","ETHUSD",1748746922984,3.98716143,2508.1,2507.4,8.06619494]
["bitfinex","ETHUSD",1748746923373,3.98716143,2508.1,2507.6,3.98786491]
["bitfinex","ETHUSD",1748746923575,3.98699649,2508.2,2507.7,3.98769015]
["bitfinex","ETHUSD",1748746923769,0.20808628,2508.7,2507.9,6.78347411]
["bitfinex","ETHUSD",1748746923974,3.9864404,2508.6,2508.0,3.98714655]
["bitfinex","ETHUSD",1748746924383,3.98645474,2508.5,2507.9,8.06533255]
["bitfinex","ETHUSD",1748746924807,4.19430291,2508.7,2508.1,3.98708127]
["bitfinex","ETHUSD",1748746925012,0.46678024,2508.8,2508.2,3.98686028]
["bitfinex","ETHUSD",1748746925333,0.46678024,2508.8,2508.0,1.061]
["bitfinex","ETHUSD",1748746925334,0.46678024,2508.8,2508.0,5.04816526]
["bitfinex","ETHUSD",1748746925477,3.98668862,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746926197,3.98645538,2508.5,2508.0,1.061]
["bitfinex","ETHUSD",1748746926403,3.986907,2508.3,2508.0,1.061]
["bitfinex","ETHUSD",1748746927110,3.98699504,2508.2,2508.0,1.061]
["bitfinex","ETHUSD",1748746927287,3.98652718,2508.5,2508.0,1.061]
["bitfinex","ETHUSD",1748746928011,3.98662005,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746928939,0.46678024,2508.8,2508.0,1.061]
["bitfinex","ETHUSD",1748746929096,3.98673397,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746929627,3.98676516,2508.3,2508.0,1.061]
["bitfinex","ETHUSD",1748746930337,3.98676394,2508.3,2508.0,1.061]
["bitfinex","ETHUSD",1748746931928,3.98664251,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746932432,3.98678913,2508.3,2508.0,1.061]
["bitfinex","ETHUSD",1748746932802,3.98662763,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746933135,3.9867009,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746934439,3.98679321,2508.3,2508.0,1.061]
["bitfinex","ETHUSD",1748746935447,3.98660895,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746935650,3.98669925,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746936310,3.98644693,2508.5,2508.0,1.061]
["bitfinex","ETHUSD",1748746936512,3.9867182,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746937948,3.98650794,2508.5,2508.0,5.04822261]
["bitfinex","ETHUSD",1748746938159,0.46678024,2508.8,2508.3,3.98667755]
["bitfinex","ETHUSD",1748746938521,0.46678024,2508.8,2508.4,3.98648806]
["bitfinex","ETHUSD",1748746939031,0.46678024,2508.8,2508.3,3.98668179]
["bitfinex","ETHUSD",1748746939032,4.45278065,2508.8,2508.3,3.98668179]
["bitfinex","ETHUSD",1748746939238,0.04982856,2508.7,2508.2,4.076]
["bitfinex","ETHUSD",1748746939448,0.38111066,2508.7,2508.2,4.076]
["bitfinex","ETHUSD",1748746939780,3.98676394,2508.3,2508.2,4.076]
["bitfinex","ETHUSD",1748746939941,3.98665998,2508.4,2508.0,1.061]
["bitfinex","ETHUSD",1748746940253,3.98631958,2508.6,2508.0,9.12415349]
["bitfinex","ETHUSD",1748746940254,3.98636235,2508.6,2508.0,9.12415349]
["bitfinex","ETHUSD",1748746940628,3.98648477,2508.5,2508.0,9.12415349]
["bitfinex","ETHUSD",1748746940841,3.98636861,2508.6,2508.1,3.98707321]
["bitfinex","ETHUSD",1748746941337,0.3312821,2508.7,2508.0,5.137]
["bitfinex","ETHUSD",1748746941338,3.986448,2508.5,2508.0,9.12416266]
["bitfinex","ETHUSD",1748746942553,3.986448,2508.5,2508.0,5.04816266]
["bitfinex","ETHUSD",1748746942733,4.31746308,2508.7,2508.1,4.076]
["bitfinex","ETHUSD",1748746943052,4.31744577,2508.7,2508.2,3.98682206]
["bitfinex","ETHUSD",1748746943253,4.31744577,2508.7,2508.1,4.076]
["bitfinex","ETHUSD",1748746943461,3.98605336,2508.8,2508.3,3.98672154]
["bitfinex","ETHUSD",1748746943619,3.98589725,2508.9,2508.4,3.98658223]
["bitfinex","ETHUSD",1748746943813,3.98589725,2508.9,2508.3,3.98667965]
["bitfinex","ETHUSD",1748746944034,3.98599719,2508.8,2508.2,3.98678397]
["bitfinex","ETHUSD",1748746945043,3.98616865,2508.7,2508.2,3.98678397]
["bitfinex","ETHUSD",1748746945585,3.98616865,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1748746945586,0.79721658,2508.7,2507.9,11.98737716]
["bitfinex","ETHUSD",1748746945861,3.98661324,2508.4,2508.1,1.06]
["bitfinex","ETHUSD",1748746946159,3.9864988,2508.5,2508.1,1.06]
["bitfinex","ETHUSD",1748746946659,3.986346,2508.6,2508.1,5.04706136]
["bitfinex","ETHUSD",1748746947046,3.986346,2508.6,2508.1,1.06]
["bitfinex","ETHUSD",1748746947450,3.986346,2508.6,2508.1,5.135]
["bitfinex","ETHUSD",1748746947649,3.986346,2508.6,2508.1,9.12207192]
["bitfinex","ETHUSD",1748746947972,3.98598151,2508.8,2508.2,3.98689083]
["bitfinex","ETHUSD",1748746948135,3.98589458,2508.9,2508.3,3.9866493]
["bitfinex","ETHUSD",1748746948474,3.98589458,2508.9,2508.4,3.98660216]
["bitfinex","ETHUSD",1748746948669,11.9855525,2509.1,2508.6,3.98628385]
["bitfinex","ETHUSD",1748746948870,3.98594162,2508.9,2508.3,3.98669794]
["bitfinex","ETHUSD",1748746950333,8.0,2509.1,2508.2,3.98686983]
["bitfinex","ETHUSD",1748746950334,3.98596938,2508.8,2508.2,3.98686983]
["bitfinex","ETHUSD",1748746950653,3.98615951,2508.7,2508.2,3.98686983]
["bitfinex","ETHUSD",1748746951469,3.98589062,2508.9,2508.2,3.98686983]
["bitfinex","ETHUSD",1748746951634,3.98589062,2508.9,2508.4,3.98648595]
["bitfinex","ETHUSD",1748746952171,3.98589062,2508.9,2508.1,5.135]
["bitfinex","ETHUSD",1748746952382,3.9857211,2509.0,2508.5,3.98638421]
["bitfinex","ETHUSD",1748746952739,3.98582137,2508.9,2508.4,3.98655265]
["bitfinex","ETHUSD",1748746953278,3.98568911,2509.0,2508.5,8.06137953]
["bitfinex","ETHUSD",1748746954354,3.98568356,2509.0,2508.5,8.06137953]
["bitfinex","ETHUSD",1748746954548,3.98561508,2509.1,2508.5,8.06137953]
["bitfinex","ETHUSD",1748746954754,3.98561508,2509.1,2508.5,8.06141253]
["bitfinex","ETHUSD",1748746955167,3.98561508,2509.1,2508.6,3.98624593]
["bitfinex","ETHUSD",1748746955461,3.98568053,2509.0,2508.5,8.06140763]
["bitfinex","ETHUSD",1748746955668,4.19345055,2509.2,2508.5,8.06140763]
["bitfinex","ETHUSD",1748746955981,3.9854928,2509.1,2508.5,8.06133994]
["bitfinex","ETHUSD",1748746956135,3.98577673,2509.0,2508.5,4.075]
["bitfinex","ETHUSD",1748746956481,3.98577673,2509.0,2508.5,8.06140071]
["bitfinex","ETHUSD",1748746956681,3.98556845,2509.1,2508.6,3.98620129]
["bitfinex","ETHUSD",1748746957063,0.20807945,2509.2,2508.8,3.98594149]
["bitfinex","ETHUSD",1748746957271,0.47846586,2509.4,2508.9,4.075]
["bitfinex","ETHUSD",1748746957476,3.98504114,2509.4,2508.9,8.06072414]
["bitfinex","ETHUSD",1748746957775,3.98488776,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1748746957939,3.98510713,2509.4,2508.9,8.06073272]
["bitfinex","ETHUSD",1748746958479,3.98495501,2509.5,2509.0,3.98564292]
["bitfinex","ETHUSD",1748746958841,3.98505576,2509.4,2508.9,8.06072881]
["bitfinex","ETHUSD",1748746959178,5.08233465,2509.5,2508.9,4.075]
["bitfinex","ETHUSD",1748746959567,3.98501633,2509.4,2508.9,4.075]
["bitfinex","ETHUSD",1748746959885,3.98501633,2509.4,2508.9,8.06074679]
["bitfinex","ETHUSD",1748746960373,3.98542895,2509.2,2508.9,4.075]
["bitfinex","ETHUSD",1748746960755,3.98542895,2509.2,2509.0,4.074]
["bitfinex","ETHUSD",1748746962544,0.79704945,2509.2,2508.4,3.98658366]
["bitfinex","ETHUSD",1748746962748,3.98555057,2509.1,2508.8,1.059]
["bitfinex","ETHUSD",1748746963356,8.0,2509.6,2508.8,1.059]
["bitfinex","ETHUSD",1748746963556,3.98528175,2509.3,2508.8,5.04488726]
["bitfinex","ETHUSD",1748746963748,3.98528175,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746964144,3.98538387,2509.2,2508.9,4.074]
["bitfinex","ETHUSD",1748746965081,3.98525492,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746965886,3.98537992,2509.2,2508.9,4.074]
["bitfinex","ETHUSD",1748746968188,2.79621223,2509.5,2508.9,4.074]
["bitfinex","ETHUSD",1748746968379,3.98501633,2509.4,2508.9,4.074]
["bitfinex","ETHUSD",1748746968789,3.98501633,2509.4,2508.9,8.05979935]
["bitfinex","ETHUSD",1748746969084,3.98501633,2509.4,2508.9,4.074]
["bitfinex","ETHUSD",1748746969281,5.06453894,2509.5,2508.9,4.074]
["bitfinex","ETHUSD",1748746969282,3.98520529,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746969454,3.98524854,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746969999,3.98502319,2509.4,2508.9,8.05968824]
["bitfinex","ETHUSD",1748746970156,3.98531104,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746970354,3.98531739,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746971689,3.98534065,2509.2,2508.9,4.074]
["bitfinex","ETHUSD",1748746971858,3.98552256,2509.1,2508.9,4.074]
["bitfinex","ETHUSD",1748746972061,3.985382,2509.2,2508.9,4.074]
["bitfinex","ETHUSD",1748746972261,3.98505714,2509.4,2508.9,4.074]
["bitfinex","ETHUSD",1748746972457,3.98523632,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746973194,8.0,2509.6,2508.9,4.074]
["bitfinex","ETHUSD",1748746973488,3.98522116,2509.3,2508.9,4.074]
["bitfinex","ETHUSD",1748746974556,0.04981551,2509.2,2508.8,1.059]
["bitfinex","ETHUSD",1748746974754,3.9857353,2509.0,2508.9,5.132]
["bitfinex","ETHUSD",1748746975066,3.9857353,2509.0,2508.5,3.98636108]
["bitfinex","ETHUSD",1748746975255,2.79621223,2509.1,2508.2,3.98679434]
["bitfinex","ETHUSD",1748746975456,3.98629038,2508.6,2508.3,4.073]
["bitfinex","ETHUSD",1748746975791,0.04982923,2508.5,2508.2,1.059]
["bitfinex","ETHUSD",1748746975963,3.98676394,2508.3,2508.2,1.059]
["bitfinex","ETHUSD",1748746976461,3.98664679,2508.4,2508.2,1.059]
["bitfinex","ETHUSD",1748746977793,3.98664679,2508.4,2507.8,3.9875359]
["bitfinex","ETHUSD",1748746978000,3.98664679,2508.4,2507.9,5.132]
["bitfinex","ETHUSD",1748746978296,3.98664679,2508.4,2507.9,9.11938703]
["bitfinex","ETHUSD",1748746978506,3.98677323,2508.3,2508.0,4.073]
["bitfinex","ETHUSD",1748746978999,3.98668243,2508.4,2508.0,4.073]
["bitfinex","ETHUSD",1748746979803,3.98644813,2508.5,2508.0,4.073]
["bitfinex","ETHUSD",1748746980102,4.76750657,2508.4,2508.0,1.059]
["bitfinex","ETHUSD",1748746980409,3.98685654,2508.3,2508.0,5.132]
["bitfinex","ETHUSD",1748746980559,3.98685654,2508.3,2501.2,1.3823467]
["bitfinex","ETHUSD",1748746980560,0.04983621,2508.2,2507.5,0.7975]
["bitfinex","ETHUSD",1748746980768,3.98750962,2507.9,2507.7,1.059]
["bitfinex","ETHUSD",1748746980997,3.98731356,2508.0,2507.7,1.059]
["bitfinex","ETHUSD",1748746981699,3.98741934,2507.9,2507.7,1.059]
["bitfinex","ETHUSD",1748746982004,3.98733738,2508.0,2507.7,5.132]
["bitfinex","ETHUSD",1748746982668,3.98335181,2508.0,2507.7,5.132]
["bitfinex","ETHUSD",1748746983191,3.98335181,2508.0,2507.7,1.059]
["bitfinex","ETHUSD",1748746983405,3.98741625,2507.9,2507.7,5.133]
["bitfinex","ETHUSD",1748746983708,3.98805485,2507.5,2507.2,0.7626]
["bitfinex","ETHUSD",1748746984004,3.98805485,2507.5,2507.2,4.074]
["bitfinex","ETHUSD",1748746984208,3.98843021,2507.3,2507.1,9.669]
["bitfinex","ETHUSD",1748746984361,3.98851308,2507.2,2507.1,13.743]
["bitfinex","ETHUSD",1748746984570,3.98842451,2507.3,2507.1,5.133]
["bitfinex","ETHUSD",1748746985093,3.98851308,2507.2,2507.1,5.133]
["bitfinex","ETHUSD",1748746985299,3.98803589,2507.5,2507.1,5.133]
["bitfinex","ETHUSD",1748746985504,3.98823325,2507.4,2507.1,5.133]
["bitfinex","ETHUSD",1748746985904,3.9880644,2507.5,2507.1,5.133]
["bitfinex","ETHUSD",1748746986107,4.74634206,2507.5,2507.1,5.133]
["bitfinex","ETHUSD",1748746986305,4.74634206,2507.5,2506.6,6.89840357]
["bitfinex","ETHUSD",1748746986306,3.98899038,2506.9,2506.6,1.17177949]
["bitfinex","ETHUSD",1748746986602,3.98899038,2506.9,2506.7,4.074]
["bitfinex","ETHUSD",1748746986824,3.98887381,2507.0,2506.7,4.074]
["bitfinex","ETHUSD",1748746987145,3.98900231,2506.9,2506.7,4.074]
["bitfinex","ETHUSD",1748746987439,3.98873094,2507.1,2506.6,5.133]
["bitfinex","ETHUSD",1748746987440,3.98890033,2507.0,2506.6,5.133]
["bitfinex","ETHUSD",1748746987587,0.8311,2507.4,2506.6,5.133]
["bitfinex","ETHUSD",1748746987927,12.81890864,2507.7,2507.2,3.98849329]
["bitfinex","ETHUSD",1748746988133,13.29347734,2507.7,2507.2,3.98849329]
["bitfinex","ETHUSD",1748746988286,0.4745687,2507.7,2507.2,3.98849329]
["bitfinex","ETHUSD",1748746988827,0.4745687,2507.7,2507.2,3.98845476]
["bitfinex","ETHUSD",1748746989136,4.46229413,2507.7,2507.2,3.98845476]
["bitfinex","ETHUSD",1748746989423,0.4745687,2507.7,2507.2,3.98845476]
["bitfinex","ETHUSD",1748746989632,4.46230885,2507.7,2507.3,1.059]
["bitfinex","ETHUSD",1748746989802,3.98774015,2507.7,2507.3,1.059]
["bitfinex","ETHUSD",1748746994954,3.98791225,2507.6,2507.3,5.134]
["bitfinex","ETHUSD",1748746996251,4.78532827,2507.7,2507.3,5.134]
["bitfinex","ETHUSD",1748746996570,3.98779817,2507.7,2507.3,5.134]
["bitfinex","ETHUSD",1748746997672,3.98789172,2507.6,2507.3,5.134]
["bitfinex","ETHUSD",1748746998235,4.75696786,2507.7,2507.3,5.134]
["bitfinex","ETHUSD",1748746998664,3.98795776,2507.6,2507.3,5.134]
["bitfinex","ETHUSD",1748746998864,3.98806012,2507.5,2506.7,1.8673]
["bitfinex","ETHUSD",1748746999023,3.98895855,2507.0,2506.7,1.059]
["bitfinex","ETHUSD",1748746999364,3.98890556,2507.0,2506.7,1.059]
["bitfinex","ETHUSD",1748746999927,3.98904471,2506.9,2506.7,1.059]
["bitfinex","ETHUSD",1748747000129,3.98875661,2507.1,2506.7,1.059]
["bitfinex","ETHUSD",1748747000324,4.78648759,2507.1,2506.7,1.059]
["bitfinex","ETHUSD",1748747000762,3.98855315,2507.2,2506.7,1.059]
["bitfinex","ETHUSD",1748747000763,3.98855315,2507.2,2506.7,5.04829591]
["bitfinex","ETHUSD",1748747000964,3.98867267,2507.1,2506.7,1.8457]
["bitfinex","ETHUSD",1748747001467,3.98783789,2507.7,2507.2,0.7867]
["bitfinex","ETHUSD",1748747001643,1.0118567,2508.0,2507.1,4.075]
["bitfinex","ETHUSD",1748747001842,3.98794473,2507.6,2507.1,8.06365538]
["bitfinex","ETHUSD",1748747002242,3.98780145,2507.7,2507.1,8.06365538]
["bitfinex","ETHUSD",1748747002767,3.98789155,2507.6,2507.1,8.06365538]
["bitfinex","ETHUSD",1748747002979,8.90118567,2507.9,2507.1,4.075]
["bitfinex","ETHUSD",1748747003282,1.3672,2507.8,2506.9,4.075]
["bitfinex","ETHUSD",1748747003483,3.98849211,2507.3,2506.8,1.8316]
["bitfinex","ETHUSD",1748747003636,3.98849211,2507.3,2506.8,5.9066]
["bitfinex","ETHUSD",1748747003965,3.98864856,2507.2,2506.8,5.9066]
["bitfinex","ETHUSD",1748747005275,9.80866644,2507.6,2506.5,9.059]
["bitfinex","ETHUSD",1748747005461,3.98849507,2507.3,2506.7,4.76189907]
["bitfinex","ETHUSD",1748747005864,3.98849507,2507.3,2506.8,3.98909614]
["bitfinex","ETHUSD",1748747006043,3.98810705,2507.5,2506.8,4.82244644]
["bitfinex","ETHUSD",1748747006244,3.98810705,2507.5,2506.7,0.7726]
["bitfinex","ETHUSD",1748747006451,3.98828366,2507.4,2506.7,4.76189183]
["bitfinex","ETHUSD",1748747006956,3.98828366,2507.4,2506.9,3.98897396]
["bitfinex","ETHUSD",1748747007148,3.98828366,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747007443,5.1934041,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747010359,6.5423041,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747010558,14.5423041,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747012674,18.6173041,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747014275,9.20512044,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747014575,13.19331538,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747016196,5.19331538,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747019176,14.50781538,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747024718,17.30801019,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747025429,17.51589608,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747025980,19.90989608,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747026171,28.0180834,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747026709,31.24568914,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747028098,31.04521506,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747029515,30.28071506,2507.4,2507.3,0.0822]
["bitfinex","ETHUSD",1748747030911,3.99042298,2506.0,2505.9,1.059]
["bitfinex","ETHUSD",1748747032508,3.99042298,2506.0,2505.6,0.11183638]
["bitfinex","ETHUSD",1748747033694,3.99070055,2505.9,2505.6,0.11183638]
["bitfinex","ETHUSD",1748747033889,3.99070055,2505.9,2505.7,0.829]
["bitfinex","ETHUSD",1748747034098,3.98996396,2506.3,2505.7,0.829]
["bitfinex","ETHUSD",1748747034099,3.99074147,2505.8,2505.7,0.829]
["bitfinex","ETHUSD",1748747035724,4.78886286,2505.8,2505.7,0.829]
["bitfinex","ETHUSD",1748747035923,3.99074147,2505.8,2505.7,0.829]
["bitfinex","ETHUSD",1748747038323,3.99042298,2506.0,2505.7,0.829]
["bitfinex","ETHUSD",1748747038826,3.99063038,2505.9,2505.7,0.829]
["bitfinex","ETHUSD",1748747039024,3.99074147,2505.8,2505.7,0.829]
["bitfinex","ETHUSD",1748747039325,1.34813277,2505.8,2505.1,1.059]
["bitfinex","ETHUSD",1748747039627,3.99121931,2505.5,2505.4,0.7815]
["bitfinex","ETHUSD",1748747040329,3.99158931,2505.3,2505.2,0.7815]
["bitfinex","ETHUSD",1748747041521,3.99159441,2505.3,2505.1,1.059]
["bitfinex","ETHUSD",1748747041718,3.99126885,2505.5,2505.1,1.059]
["bitfinex","ETHUSD",1748747041918,3.99121931,2505.5,2505.4,0.7795]
["bitfinex","ETHUSD",1748747042632,3.99043505,2506.0,2505.3,3.99145777]
["bitfinex","ETHUSD",1748747042950,3.99074868,2505.8,2505.7,0.7795]
["bitfinex","ETHUSD",1748747043249,0.44635912,2506.0,2505.7,0.7795]
["bitfinex","ETHUSD",1748747043539,3.99043777,2506.0,2505.7,0.7795]
["bitfinex","ETHUSD",1748747043762,3.99026375,2506.1,2505.7,0.7795]
["bitfinex","ETHUSD",1748747043899,3.99090074,2505.7,2505.6,0.7795]
["bitfinex","ETHUSD",1748747044104,3.99026375,2506.1,2505.3,0.7795]
["bitfinex","ETHUSD",1748747044105,0.55,2505.9,2505.3,0.7795]
["bitfinex","ETHUSD",1748747044346,3.99137862,2505.4,2505.3,0.7795]
["bitfinex","ETHUSD",1748747044659,3.99186422,2505.1,2505.0,0.7795]
["bitfinex","ETHUSD",1748747047581,4.54186422,2505.1,2505.0,0.7795]
["bitfinex","ETHUSD",1748747047841,3.99207223,2505.0,2504.8,0.754]
["bitfinex","ETHUSD",1748747048141,3.99217533,2504.9,2504.8,0.754]
["bitfinex","ETHUSD",1748747048324,4.54191751,2505.1,2504.8,0.754]
["bitfinex","ETHUSD",1748747048523,0.45419175,2505.0,2504.8,0.754]
["bitfinex","ETHUSD",1748747048726,4.54187153,2505.1,2504.8,0.754]
["bitfinex","ETHUSD",1748747048950,3.99217533,2504.9,2504.8,0.754]
["bitfinex","ETHUSD",1748747049845,4.5419135,2505.1,2504.5,1.059]
["bitfinex","ETHUSD",1748747050018,3.99262282,2504.7,2504.6,0.754]
["bitfinex","ETHUSD",1748747050536,4.5419135,2505.1,2504.8,0.7736]
["bitfinex","ETHUSD",1748747050537,8.55,2505.1,2504.8,0.7736]
["bitfinex","ETHUSD",1748747050833,3.99201596,2505.0,2504.8,0.7736]
["bitfinex","ETHUSD",1748747051349,3.99217533,2504.9,2504.8,0.7736]
["bitfinex","ETHUSD",1748747052044,3.9925738,2504.7,2504.6,0.7736]
["bitfinex","ETHUSD",1748747054147,3.9924062,2504.8,2504.6,0.7736]
["bitfinex","ETHUSD",1748747054323,4.79089196,2504.8,2504.6,0.7736]
["bitfinex","ETHUSD",1748747055709,3.99242756,2504.8,2504.6,0.7736]
["bitfinex","ETHUSD",1748747056765,3.99223706,2504.9,2504.6,0.7736]
["bitfinex","ETHUSD",1748747057226,3.99237384,2504.8,2504.6,0.7736]
["bitfinex","ETHUSD",1748747057557,3.99129754,2505.5,2504.9,3.9920507]
["bitfinex","ETHUSD",1748747057850,3.9914978,2505.4,2504.9,4.124]
["bitfinex","ETHUSD",1748747058152,4.78976982,2505.4,2504.9,8.11615924]
["bitfinex","ETHUSD",1748747059265,3.99091876,2505.7,2505.0,3.99199339]
["bitfinex","ETHUSD",1748747059431,3.99091876,2505.7,2505.1,3.99172069]
["bitfinex","ETHUSD",1748747059624,3.99106626,2505.6,2505.1,3.99172069]
["bitfinex","ETHUSD",1748747059819,3.99078944,2505.8,2504.9,8.11610692]
["bitfinex","ETHUSD",1748747059820,3.99123027,2505.5,2504.9,8.11610692]
["bitfinex","ETHUSD",1748747060460,3.99138122,2505.4,2504.9,8.11610692]
["bitfinex","ETHUSD",1748747060858,0.39913812,2505.3,2504.2,9.82419471]
["bitfinex","ETHUSD",1748747061154,3.99185932,2505.1,2504.6,5.08057413]
["bitfinex","ETHUSD",1748747061458,3.99200499,2505.1,2504.6,1.088]
["bitfinex","ETHUSD",1748747061754,3.99226024,2504.9,2504.6,5.226]
["bitfinex","ETHUSD",1748747061961,3.99235618,2504.8,2504.6,5.226]
["bitfinex","ETHUSD",1748747062157,4.44622159,2505.0,2504.6,5.226]
["bitfinex","ETHUSD",1748747062359,3.99237033,2504.8,2504.6,5.226]
["bitfinex","ETHUSD",1748747062529,3.99237033,2504.8,2504.6,1.088]
["bitfinex","ETHUSD",1748747063054,4.44622159,2505.0,2504.6,1.088]
["bitfinex","ETHUSD",1748747063259,0.4542005,2505.0,2504.6,1.088]
["bitfinex","ETHUSD",1748747063461,3.99197973,2505.1,2504.6,1.088]
["bitfinex","ETHUSD",1748747063659,3.99197973,2505.1,2504.6,5.08057674]
["bitfinex","ETHUSD",1748747064278,3.99198344,2505.1,2504.6,1.038]
["bitfinex","ETHUSD",1748747064475,3.99185661,2505.1,2504.6,1.038]
["bitfinex","ETHUSD",1748747064780,3.99201596,2505.0,2504.7,0.7777]
["bitfinex","ETHUSD",1748747065782,3.99218358,2504.9,2504.7,0.7777]
["bitfinex","ETHUSD",1748747067567,0.79840416,2504.9,2504.3,3.99304815]
["bitfinex","ETHUSD",1748747067770,3.99277108,2504.6,2504.5,0.8315]
["bitfinex","ETHUSD",1748747068650,3.99257722,2504.7,2504.5,0.8315]
["bitfinex","ETHUSD",1748747070290,3.99239349,2504.8,2504.5,0.8315]
["bitfinex","ETHUSD",1748747070456,3.99211581,2505.0,2504.5,4.82427048]
["bitfinex","ETHUSD",1748747070658,1.21199227,2505.0,2504.6,3.99259827]
["bitfinex","ETHUSD",1748747070880,5.20409006,2505.0,2504.5,4.82422465]
["bitfinex","ETHUSD",1748747071073,5.20403162,2505.0,2504.5,0.8315]
["bitfinex","ETHUSD",1748747071253,3.99218284,2504.9,2504.5,0.8315]
["bitfinex","ETHUSD",1748747071586,5.20408355,2505.0,2504.5,4.82427583]
["bitfinex","ETHUSD",1748747071782,3.99209128,2505.0,2504.5,4.82427583]
["bitfinex","ETHUSD",1748747072361,0.39913812,2505.3,2504.8,3.99227781]
["bitfinex","ETHUSD",1748747072566,4.39069843,2505.3,2504.8,3.99227781]
["bitfinex","ETHUSD",1748747072890,3.99058222,2505.9,2504.7,5.08044146]
["bitfinex","ETHUSD",1748747073095,0.20823348,2505.8,2504.7,1.088]
["bitfinex","ETHUSD",1748747073402,3.99116129,2505.6,2505.0,3.99193111]
["bitfinex","ETHUSD",1748747073702,3.99116129,2505.6,2505.0,8.13193111]
["bitfinex","ETHUSD",1748747073860,3.99097399,2505.7,2505.1,3.99175443]
["bitfinex","ETHUSD",1748747074067,4.80992638,2505.7,2505.1,3.99175168]
["bitfinex","ETHUSD",1748747074282,3.99093636,2505.7,2505.0,8.13199811]
["bitfinex","ETHUSD",1748747074481,3.99093636,2505.7,2505.1,3.99173003]
["bitfinex","ETHUSD",1748747074681,3.99107671,2505.6,2505.0,8.1319435]
["bitfinex","ETHUSD",1748747074893,3.99107671,2505.6,2505.1,0.7959]
["bitfinex","ETHUSD",1748747075483,4.04122125,2505.5,2505.1,0.7959]
["bitfinex","ETHUSD",1748747075690,4.39560892,2505.4,2505.1,0.7959]
["bitfinex","ETHUSD",1748747076056,3.99157678,2505.3,2505.1,0.7959]
["bitfinex","ETHUSD",1748747076993,3.99146015,2505.4,2505.1,0.7959]
["bitfinex","ETHUSD",1748747077212,0.20823348,2505.8,2505.1,0.7959]
["bitfinex","ETHUSD",1748747077413,3.99116579,2505.6,2505.1,0.7959]
["bitfinex","ETHUSD",1748747077575,3.99107277,2505.6,2505.1,0.7959]
["bitfinex","ETHUSD",1748747078100,3.99107277,2505.6,2505.1,4.78772799]
["bitfinex","ETHUSD",1748747079033,3.99133142,2505.5,2505.1,0.7959]
["bitfinex","ETHUSD",1748747079185,3.99095746,2505.7,2505.1,0.7959]
["bitfinex","ETHUSD",1748747079385,3.99126141,2505.5,2505.1,0.7959]
["bitfinex","ETHUSD",1748747079614,3.99138371,2505.4,2505.1,0.7959]
["bitfinex","ETHUSD",1748747079785,3.99137862,2505.4,2505.1,0.7959]
["bitfinex","ETHUSD",1748747079986,3.99169726,2505.2,2505.1,0.7959]
["bitfinex","ETHUSD",1748747080619,4.39573873,2505.3,2505.1,0.7959]
["bitfinex","ETHUSD",1748747080919,3.99169726,2505.2,2505.1,0.7959]
["bitfinex","ETHUSD",1748747081123,4.39574503,2505.3,2505.1,0.7959]
["bitfinex","ETHUSD",1748747081316,3.99169726,2505.2,2505.1,0.7959]
["bitfinex","ETHUSD",1748747081520,4.83042319,2505.2,2504.9,0.7526]
["bitfinex","ETHUSD",1748747081723,3.99185684,2505.1,2504.9,0.7526]
["bitfinex","ETHUSD",1748747082422,3.99201596,2505.0,2504.9,0.7526]
["bitfinex","ETHUSD",1748747082729,3.99209514,2505.0,2504.8,1.8808]
["bitfinex","ETHUSD",1748747082921,3.99217533,2504.9,2504.8,1.8808]
["bitfinex","ETHUSD",1748747083131,3.99235346,2504.8,2504.5,0.7928]
["bitfinex","ETHUSD",1748747083420,3.99248309,2504.8,2504.5,0.7928]
["bitfinex","ETHUSD",1748747084011,0.55,2505.1,2504.5,0.7928]
["bitfinex","ETHUSD",1748747084328,3.99234306,2504.8,2504.5,0.7928]
["bitfinex","ETHUSD",1748747084909,0.55,2505.1,2504.5,0.7928]
["bitfinex","ETHUSD",1748747085115,3.99265351,2504.6,2504.5,0.7928]
["bitfinex","ETHUSD",1748747085831,3.99257305,2504.7,2504.5,0.7928]
["bitfinex","ETHUSD",1748747086009,4.79107456,2504.7,2504.5,0.7928]
["bitfinex","ETHUSD",1748747086216,4.79107281,2504.7,2504.5,0.7928]
["bitfinex","ETHUSD",1748747086598,4.79107281,2504.7,2504.1,5.08137987]
["bitfinex","ETHUSD",1748747086599,3.99285372,2504.5,2504.3,0.7949]
["bitfinex","ETHUSD",1748747086808,3.99272448,2504.6,2504.3,0.7949]
["bitfinex","ETHUSD",1748747086991,4.79100349,2504.7,2504.3,0.7949]
["bitfinex","ETHUSD",1748747087214,4.47184289,2504.6,2504.3,0.7949]
["bitfinex","ETHUSD",1748747087419,0.47910035,2504.6,2504.3,0.7949]
["bitfinex","ETHUSD",1748747087728,3.99297236,2504.4,2504.3,0.7949]
["bitfinex","ETHUSD",1748747090033,3.99282012,2504.5,2504.3,0.7949]
["bitfinex","ETHUSD",1748747090034,3.99289286,2504.5,2504.3,0.7949]
["bitfinex","ETHUSD",1748747090333,4.47180291,2504.6,2504.1,1.088]
["bitfinex","ETHUSD",1748747090828,3.99281312,2504.5,2504.1,1.088]
["bitfinex","ETHUSD",1748747091131,0.38184446,2504.4,2504.1,1.088]
["bitfinex","ETHUSD",1748747094059,3.99283124,2504.5,2504.1,1.088]
["bitfinex","ETHUSD",1748747094406,0.47910035,2504.6,2504.1,1.088]
["bitfinex","ETHUSD",1748747094811,3.99292567,2504.5,2504.1,1.088]
["bitfinex","ETHUSD",1748747095013,0.84647601,2504.4,2504.1,1.088]
["bitfinex","ETHUSD",1748747095546,4.83944957,2504.4,2504.1,1.088]
["bitfinex","ETHUSD",1748747096108,0.84647601,2504.4,2504.1,1.088]
["bitfinex","ETHUSD",1748747096551,0.84647601,2504.4,2504.1,5.08144442]
["bitfinex","ETHUSD",1748747096717,0.47910035,2504.6,2504.1,5.08144442]
["bitfinex","ETHUSD",1748747097249,4.47178627,2504.6,2504.1,5.08144442]
["bitfinex","ETHUSD",1748747099064,0.2082689,2504.9,2504.2,4.139]
["bitfinex","ETHUSD",1748747099357,3.99233471,2504.8,2504.2,8.13221445]
["bitfinex","ETHUSD",1748747099655,3.99250731,2504.7,2504.2,8.13221445]
["bitfinex","ETHUSD",1748747100451,4.20051839,2504.9,2504.3,3.99307776]
["bitfinex","ETHUSD",1748747100668,3.99241083,2504.8,2504.3,3.99307776]
["bitfinex","ETHUSD",1748747100971,3.99289991,2504.5,2504.2,1.098]
["bitfinex","ETHUSD",1748747101121,3.9930956,2504.4,2504.2,1.098]
["bitfinex","ETHUSD",1748747102220,3.99298433,2504.4,2504.2,1.098]
["bitfinex","ETHUSD",1748747102422,3.99288497,2504.5,2504.2,1.098]
["bitfinex","ETHUSD",1748747102832,3.99243954,2504.8,2504.3,3.99311169]
["bitfinex","ETHUSD",1748747103031,5.22584168,2504.8,2504.2,1.098]
["bitfinex","ETHUSD",1748747103440,3.99258172,2504.7,2504.2,5.09121653]
["bitfinex","ETHUSD",1748747104285,1.23340214,2504.8,2504.2,1.098]
["bitfinex","ETHUSD",1748747104431,4.20053073,2504.9,2504.4,3.99288829]
["bitfinex","ETHUSD",1748747105062,3.99234044,2504.8,2504.3,3.99307257]
["bitfinex","ETHUSD",1748747105555,3.99251206,2504.7,2504.2,3.99324068]
["bitfinex","ETHUSD",1748747106944,3.99241396,2504.8,2504.2,3.99324068]
["bitfinex","ETHUSD",1748747107131,3.99250033,2504.7,2504.2,3.99324068]
["bitfinex","ETHUSD",1748747107567,0.2082689,2504.9,2504.1,4.142]
["bitfinex","ETHUSD",1748747107753,7.9,2505.6,2504.3,2.80514547]
["bitfinex","ETHUSD",1748747107938,0.20823883,2505.5,2505.1,3.99171592]
["bitfinex","ETHUSD",1748747108144,0.20823883,2505.5,2505.0,3.99188261]
["bitfinex","ETHUSD",1748747108344,8.0,2505.8,2504.9,9.23313415]
["bitfinex","ETHUSD",1748747108651,3.99113625,2505.6,2504.9,5.241]
["bitfinex","ETHUSD",1748747108821,5.07143019,2505.7,2505.2,3.99160882]
["bitfinex","ETHUSD",1748747109037,5.07143019,2505.7,2505.1,3.99185661]
["bitfinex","ETHUSD",1748747109575,3.99107,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1748747109776,5.07147324,2505.7,2505.2,3.99168438]
["bitfinex","ETHUSD",1748747110082,0.52797104,2505.6,2504.9,12.03826511]
["bitfinex","ETHUSD",1748747110250,0.20823719,2505.8,2504.9,8.04614547]
["bitfinex","ETHUSD",1748747110456,0.20823719,2505.8,2505.3,3.99145501]
["bitfinex","ETHUSD",1748747110652,0.20823719,2505.8,2504.9,9.2331578]
["bitfinex","ETHUSD",1748747110858,4.19900192,2505.8,2505.3,3.99151901]
["bitfinex","ETHUSD",1748747111059,0.20823719,2505.8,2505.4,3.99134882]
["bitfinex","ETHUSD",1748747111257,3.99030339,2506.1,2505.4,3.99134882]
["bitfinex","ETHUSD",1748747111442,4.43678563,2506.0,2505.3,8.13248513]
["bitfinex","ETHUSD",1748747111639,3.99043967,2506.0,2505.3,8.13248513]
["bitfinex","ETHUSD",1748747111988,3.99084417,2505.8,2505.3,8.13248513]
["bitfinex","ETHUSD",1748747112280,3.99084417,2505.8,2505.3,4.141]
["bitfinex","ETHUSD",1748747112793,3.98694945,2505.8,2505.3,4.141]
["bitfinex","ETHUSD",1748747112982,3.9909246,2505.7,2505.3,4.141]
["bitfinex","ETHUSD",1748747113478,3.99080951,2505.8,2505.3,8.1325374]
["bitfinex","ETHUSD",1748747113658,3.99026375,2506.1,2505.4,3.99127942]
["bitfinex","ETHUSD",1748747113980,3.99069282,2505.9,2505.3,8.13248876]
["bitfinex","ETHUSD",1748747114488,3.99074211,2505.8,2505.3,8.13248876]
["bitfinex","ETHUSD",1748747114849,12.82038739,2506.2,2504.9,1.098]
["bitfinex","ETHUSD",1748747115187,3.99096547,2505.7,2505.2,3.99169258]
["bitfinex","ETHUSD",1748747116088,3.99096547,2505.7,2505.1,3.99179041]
["bitfinex","ETHUSD",1748747116252,3.99096547,2505.7,2505.0,8.12799462]
["bitfinex","ETHUSD",1748747116593,3.99096547,2505.7,2505.2,4.8024742]
["bitfinex","ETHUSD",1748747118603,3.99082642,2505.8,2505.3,3.99152037]
["bitfinex","ETHUSD",1748747118804,3.99082642,2505.8,2505.2,4.80237784]
["bitfinex","ETHUSD",1748747119015,3.99082642,2505.8,2505.3,3.99150109]
["bitfinex","ETHUSD",1748747119595,3.99095219,2505.7,2505.2,4.80242923]
["bitfinex","ETHUSD",1748747121213,3.99092671,2505.7,2505.2,4.80242923]
["bitfinex","ETHUSD",1748747122010,0.55,2506.0,2505.2,0.8108]
["bitfinex","ETHUSD",1748747122316,3.99099115,2505.7,2505.2,4.80247636]
["bitfinex","ETHUSD",1748747122488,3.99080331,2505.8,2505.2,4.80247636]
["bitfinex","ETHUSD",1748747122689,3.99080331,2505.8,2505.3,3.99147759]
["bitfinex","ETHUSD",1748747123011,3.99087867,2505.8,2505.3,3.9914547]
["bitfinex","ETHUSD",1748747124119,3.99090159,2505.7,2505.2,3.99161514]
["bitfinex","ETHUSD",1748747124327,3.99110597,2505.6,2505.1,8.11981688]
["bitfinex","ETHUSD",1748747125127,3.99106002,2505.6,2505.1,4.128]
["bitfinex","ETHUSD",1748747125424,3.99127444,2505.5,2504.9,1.098]
["bitfinex","ETHUSD",1748747125589,3.99201596,2505.0,2504.9,1.098]
["bitfinex","ETHUSD",1748747125997,0.04990294,2505.1,2504.3,1.089]
["bitfinex","ETHUSD",1748747126202,3.99242155,2504.8,2504.3,1.089]
["bitfinex","ETHUSD",1748747126435,3.99254241,2504.7,2504.3,1.089]
["bitfinex","ETHUSD",1748747127327,8.32698351,2505.2,2504.3,1.089]
["bitfinex","ETHUSD",1748747127328,3.99265659,2504.6,2504.3,1.089]
["bitfinex","ETHUSD",1748747127999,3.99287574,2504.5,2503.8,1.089]
["bitfinex","ETHUSD",1748747128325,3.99287574,2504.5,2504.0,3.99357089]
["bitfinex","ETHUSD",1748747128687,1.67252854,2505.1,2504.0,3.99357089]
["bitfinex","ETHUSD",1748747128894,3.99263959,2504.7,2504.1,3.99339706]
["bitfinex","ETHUSD",1748747129309,3.99265445,2504.6,2504.0,3.99353095]
["bitfinex","ETHUSD",1748747129509,3.99285641,2504.5,2504.0,3.99353095]
["bitfinex","ETHUSD",1748747130625,3.99285641,2504.5,2503.8,9.21391479]
["bitfinex","ETHUSD",1748747130827,3.99285641,2504.5,2503.9,3.99376971]
["bitfinex","ETHUSD",1748747131146,3.99285641,2504.5,2503.9,3.99371598]
["bitfinex","ETHUSD",1748747131316,3.99306557,2504.4,2503.8,1.089]
["bitfinex","ETHUSD",1748747131520,3.99306557,2504.4,2503.8,5.08287167]
["bitfinex","ETHUSD",1748747131829,3.99321812,2504.3,2503.8,5.08287167]
["bitfinex","ETHUSD",1748747132952,3.99305726,2504.4,2503.8,5.08287167]
["bitfinex","ETHUSD",1748747134043,3.99313508,2504.3,2503.8,5.08287167]
["bitfinex","ETHUSD",1748747135461,3.9930006,2504.4,2503.9,3.9937456]
["bitfinex","ETHUSD",1748747136118,3.99289764,2504.5,2504.0,3.99357915]
["bitfinex","ETHUSD",1748747136314,3.4124323,2505.2,2504.1,2.80585778]
["bitfinex","ETHUSD",1748747136653,3.99209678,2505.0,2504.4,3.99287433]
["bitfinex","ETHUSD",1748747137034,3.99219559,2504.9,2504.4,3.99287433]
["bitfinex","ETHUSD",1748747137864,3.99237049,2504.8,2504.3,3.99304941]
["bitfinex","ETHUSD",1748747139788,3.99185661,2505.1,2504.5,3.99271355]
["bitfinex","ETHUSD",1748747142084,3.99202266,2505.0,2504.5,3.99271355]
["bitfinex","ETHUSD",1748747142484,0.20827259,2505.2,2504.7,3.99239382]
["bitfinex","ETHUSD",1748747142690,0.20827259,2505.2,2504.6,0.7515]
["bitfinex","ETHUSD",1748747142848,7.9,2505.5,2504.6,0.7515]
["bitfinex","ETHUSD",1748747142849,3.99123168,2505.5,2504.6,4.8795]
["bitfinex","ETHUSD",1748747143183,3.991432,2505.4,2504.7,3.99243001]
["bitfinex","ETHUSD",1748747143504,4.67615088,2505.4,2504.7,3.99243001]
["bitfinex","ETHUSD",1748747143807,3.99166608,2505.3,2504.7,3.99243001]
["bitfinex","ETHUSD",1748747144078,3.99166608,2505.3,2504.8,3.99227766]
["bitfinex","ETHUSD",1748747144675,3.99166608,2505.3,2504.6,8.87213154]
["bitfinex","ETHUSD",1748747144987,3.99166608,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1748747145206,3.99166608,2505.3,2504.8,3.99232544]
["bitfinex","ETHUSD",1748747147191,3.99170446,2505.2,2504.7,3.99244325]
["bitfinex","ETHUSD",1748747147489,3.99162197,2505.3,2504.8,3.99229214]
["bitfinex","ETHUSD",1748747147789,4.67618239,2505.4,2504.8,3.99229214]
["bitfinex","ETHUSD",1748747148290,3.99146351,2505.4,2504.8,3.99229214]
["bitfinex","ETHUSD",1748747148589,3.99146351,2505.4,2504.9,3.99210839]
["bitfinex","ETHUSD",1748747148893,3.99135121,2505.5,2505.0,3.99191402]
["bitfinex","ETHUSD",1748747149048,3.99107158,2505.6,2504.6,8.12061786]
["bitfinex","ETHUSD",1748747149379,3.99107158,2505.6,2505.1,3.99174363]
["bitfinex","ETHUSD",1748747149380,3.99107337,2505.6,2505.1,3.99174363]
["bitfinex","ETHUSD",1748747149552,8.0,2505.6,2505.2,3.99168333]
["bitfinex","ETHUSD",1748747149751,8.0,2505.6,2505.1,3.99178214]
["bitfinex","ETHUSD",1748747150085,11.99113465,2505.6,2505.1,3.99178214]
["bitfinex","ETHUSD",1748747150291,3.99123996,2505.5,2505.0,8.11896509]
["bitfinex","ETHUSD",1748747150593,3.99138153,2505.4,2505.0,4.127]
["bitfinex","ETHUSD",1748747151386,3.99128138,2505.5,2505.0,8.11900651]
["bitfinex","ETHUSD",1748747153588,3.99128138,2505.5,2505.0,3.99200651]
["bitfinex","ETHUSD",1748747153794,3.99138468,2505.4,2505.0,4.122]
["bitfinex","ETHUSD",1748747155416,3.99138468,2505.4,2504.9,1.085]
["bitfinex","ETHUSD",1748747155718,3.99176975,2505.2,2504.9,1.085]
["bitfinex","ETHUSD",1748747156968,3.99149456,2505.4,2504.9,1.085]
["bitfinex","ETHUSD",1748747157169,3.99171866,2505.2,2504.9,1.085]
["bitfinex","ETHUSD",1748747157505,3.99185974,2505.1,2504.9,1.085]
["bitfinex","ETHUSD",1748747157746,3.99201596,2505.0,2504.9,1.085]
["bitfinex","ETHUSD",1748747158382,3.99198135,2505.1,2504.9,1.085]
["bitfinex","ETHUSD",1748747158880,3.99153793,2505.3,2504.9,1.085]
["bitfinex","ETHUSD",1748747159292,3.9914197,2505.4,2504.9,5.07714139]
["bitfinex","ETHUSD",1748747159484,3.9914197,2505.4,2504.9,1.085]
["bitfinex","ETHUSD",1748747159712,3.99159666,2505.3,2504.9,1.085]
["bitfinex","ETHUSD",1748747159914,3.99146129,2505.4,2504.9,1.085]
["bitfinex","ETHUSD",1748747160214,3.99155112,2505.3,2504.9,1.085]
["bitfinex","ETHUSD",1748747160777,3.991722,2505.2,2504.9,1.085]
["bitfinex","ETHUSD",1748747160977,3.99201596,2505.0,2504.9,1.085]
["bitfinex","ETHUSD",1748747161426,3.99189565,2505.1,2504.9,1.085]
["bitfinex","ETHUSD",1748747163025,4.78913132,2505.5,2504.9,1.085]
["bitfinex","ETHUSD",1748747163421,3.99178662,2505.2,2504.9,1.085]
["bitfinex","ETHUSD",1748747164236,3.99186124,2505.1,2504.9,1.085]
["bitfinex","ETHUSD",1748747164392,3.99201596,2505.0,2504.9,1.085]
["bitfinex","ETHUSD",1748747164906,4.78926611,2505.5,2504.9,1.085]
["bitfinex","ETHUSD",1748747164907,3.99154874,2505.3,2504.9,1.085]
["bitfinex","ETHUSD",1748747165116,3.99178473,2505.2,2504.9,1.085]
["bitfinex","ETHUSD",1748747166013,3.99188751,2505.1,2504.9,1.085]
["bitfinex","ETHUSD",1748747166595,3.99201596,2505.0,2504.9,1.085]
["bitfinex","ETHUSD",1748747168330,3.99201596,2505.0,2504.5,9.19374625]
["bitfinex","ETHUSD",1748747168733,3.99193081,2505.1,2504.6,3.99263098]
["bitfinex","ETHUSD",1748747168895,3.99158499,2505.3,2504.6,3.99256196]
["bitfinex","ETHUSD",1748747169094,3.99187014,2505.1,2504.6,3.99256196]
["bitfinex","ETHUSD",1748747169396,3.99202641,2505.0,2504.6,0.7564]
["bitfinex","ETHUSD",1748747173539,7.61144479,2505.4,2504.6,0.7564]
["bitfinex","ETHUSD",1748747173698,3.99289415,2504.5,2504.4,0.8265]
["bitfinex","ETHUSD",1748747174018,3.99291104,2504.5,2504.2,0.8265]
["bitfinex","ETHUSD",1748747174396,3.99271663,2504.6,2504.2,0.8265]
["bitfinex","ETHUSD",1748747174397,3.99299005,2504.4,2504.2,0.8265]
["bitfinex","ETHUSD",1748747174597,3.99285864,2504.5,2504.2,0.8265]
["bitfinex","ETHUSD",1748747175223,3.99285864,2504.5,2503.4,3.9945444]
["bitfinex","ETHUSD",1748747175224,0.39928586,2504.5,2504.0,0.8265]
["bitfinex","ETHUSD",1748747175405,6.9727742,2504.4,2503.8,0.8024]
["bitfinex","ETHUSD",1748747175733,3.99357727,2504.1,2503.8,0.8024]
["bitfinex","ETHUSD",1748747175935,3.99367257,2504.0,2503.8,0.8024]
["bitfinex","ETHUSD",1748747176144,3.99361022,2504.0,2503.8,0.8024]
["bitfinex","ETHUSD",1748747176301,3.99369383,2504.0,2503.8,0.8024]
["bitfinex","ETHUSD",1748747177438,7.30464074,2504.4,2503.8,0.8024]
["bitfinex","ETHUSD",1748747177740,3.99325755,2504.3,2504.2,0.8024]
["bitfinex","ETHUSD",1748747178099,0.38178296,2504.4,2504.2,0.8024]
["bitfinex","ETHUSD",1748747178705,3.99313181,2504.3,2504.2,0.8024]
["bitfinex","ETHUSD",1748747180723,3.99302846,2504.4,2504.2,0.8024]
["bitfinex","ETHUSD",1748747180930,3.9928663,2504.5,2504.2,0.8024]
["bitfinex","ETHUSD",1748747184720,3.99284716,2504.5,2504.2,0.8024]
["bitfinex","ETHUSD",1748747185739,11.99237429,2504.8,2504.2,0.8024]
["bitfinex","ETHUSD",1748747185915,1.47982321,2504.8,2504.3,3.9930434]
["bitfinex","ETHUSD",1748747186242,3.9921684,2505.0,2504.4,3.99295842]
["bitfinex","ETHUSD",1748747186458,2.80585778,2505.2,2504.5,3.99281131]
["bitfinex","ETHUSD",1748747186607,3.99186233,2505.1,2504.6,3.99256312]
["bitfinex","ETHUSD",1748747186801,3.99185661,2505.1,2504.5,3.99273685]
["bitfinex","ETHUSD",1748747187046,3.99205577,2505.0,2504.5,3.99273685]
["bitfinex","ETHUSD",1748747187205,3.99218948,2504.9,2504.4,3.9928637]
["bitfinex","ETHUSD",1748747187410,3.99218948,2504.9,2504.2,8.10523255]
["bitfinex","ETHUSD",1748747187625,3.99218948,2504.9,2504.3,3.99313181]
["bitfinex","ETHUSD",1748747188445,3.99218948,2504.9,2504.2,8.10523255]
["bitfinex","ETHUSD",1748747188653,3.99218948,2504.9,2504.4,3.99295461]
["bitfinex","ETHUSD",1748747190052,3.99218948,2504.9,2504.5,0.8232]
["bitfinex","ETHUSD",1748747190654,3.99259871,2504.7,2504.5,0.8232]
["bitfinex","ETHUSD",1748747190953,3.99265351,2504.6,2504.5,0.8232]
["bitfinex","ETHUSD",1748747191280,3.99265351,2504.6,2504.3,0.8232]
["bitfinex","ETHUSD",1748747191281,3.99290576,2504.5,2504.3,0.8232]
["bitfinex","ETHUSD",1748747191416,3.99275934,2504.6,2504.3,0.8232]
["bitfinex","ETHUSD",1748747191616,3.99261448,2504.7,2504.5,0.8232]
["bitfinex","ETHUSD",1748747191941,3.99265351,2504.6,2504.5,0.8232]
["bitfinex","ETHUSD",1748747192755,4.79115233,2504.6,2504.1,3.99334496]
["bitfinex","ETHUSD",1748747192959,3.99265351,2504.6,2504.3,0.8122]
["bitfinex","ETHUSD",1748747194156,3.99282129,2504.5,2503.7,3.99395051]
["bitfinex","ETHUSD",1748747194363,8.0,2504.7,2504.2,0.8122]
["bitfinex","ETHUSD",1748747194559,3.99293667,2504.5,2504.2,0.8122]
["bitfinex","ETHUSD",1748747194865,3.99298502,2504.4,2503.5,0.8122]
["bitfinex","ETHUSD",1748747195015,3.9930948,2504.4,2504.0,0.8122]
["bitfinex","ETHUSD",1748747197065,3.99313543,2504.3,2504.0,0.8122]
["bitfinex","ETHUSD",1748747197636,3.9930526,2504.4,2504.0,0.8122]
["bitfinex","ETHUSD",1748747198165,4.77550506,2504.6,2504.0,4.80577116]
["bitfinex","ETHUSD",1748747198326,3.99279212,2504.6,2504.0,4.80577116]
["bitfinex","ETHUSD",1748747198526,3.9928662,2504.5,2504.0,4.80577116]
["bitfinex","ETHUSD",1748747198836,3.99281293,2504.5,2504.0,0.8122]
["bitfinex","ETHUSD",1748747199233,3.99314106,2504.3,2503.7,3.99398992]
["bitfinex","ETHUSD",1748747199434,3.99313181,2504.3,2503.6,4.80639787]
["bitfinex","ETHUSD",1748747199663,3.99346253,2504.1,2503.6,4.80639787]
["bitfinex","ETHUSD",1748747199961,3.99313181,2504.3,2503.8,3.99384927]
["bitfinex","ETHUSD",1748747200262,3.99313181,2504.3,2503.7,4.80621429]
["bitfinex","ETHUSD",1748747200563,3.99330182,2504.2,2503.7,4.80621429]
["bitfinex","ETHUSD",1748747201576,6.7987128,2504.5,2503.8,3.99391731]
["bitfinex","ETHUSD",1748747201778,3.99314084,2504.3,2503.8,3.99382568]
["bitfinex","ETHUSD",1748747202481,8.76844327,2504.5,2503.8,3.99382568]
["bitfinex","ETHUSD",1748747202633,3.99315782,2504.3,2503.7,4.80620911]
["bitfinex","ETHUSD",1748747203665,3.99332585,2504.2,2503.7,4.80620911]
["bitfinex","ETHUSD",1748747203960,3.99319939,2504.3,2503.7,4.80620911]
["bitfinex","ETHUSD",1748747204166,3.99330577,2504.2,2503.7,4.80620911]
["bitfinex","ETHUSD",1748747204376,3.99301686,2504.4,2503.7,4.80622595]
["bitfinex","ETHUSD",1748747204580,4.77560906,2504.5,2503.9,3.99366981]
["bitfinex","ETHUSD",1748747204786,3.9929951,2504.4,2503.9,3.99366981]
["bitfinex","ETHUSD",1748747205366,5.96264517,2504.5,2504.0,3.99359467]
["bitfinex","ETHUSD",1748747205667,1.96975128,2504.5,2503.7,0.8122]
["bitfinex","ETHUSD",1748747205873,3.99276706,2504.6,2504.0,3.99351161]
["bitfinex","ETHUSD",1748747206176,3.99282753,2504.5,2504.0,3.99351161]
["bitfinex","ETHUSD",1748747206373,3.99274563,2504.6,2504.0,3.99351161]
["bitfinex","ETHUSD",1748747206677,3.99282627,2504.5,2504.0,3.99351161]
["bitfinex","ETHUSD",1748747206871,3.99271322,2504.6,2504.1,3.9933691]
["bitfinex","ETHUSD",1748747207025,2.34561417,2504.6,2503.6,10.91508228]
["bitfinex","ETHUSD",1748747207231,3.99265351,2504.6,2504.1,3.99341254]
["bitfinex","ETHUSD",1748747207429,0.38137106,2504.4,2504.0,4.114]
["bitfinex","ETHUSD",1748747207736,0.38137106,2504.4,2504.2,3.9932293]
["bitfinex","ETHUSD",1748747207958,0.38137106,2504.4,2504.1,3.99338343]
["bitfinex","ETHUSD",1748747210349,3.99265373,2504.6,2504.1,3.99338343]
["bitfinex","ETHUSD",1748747210684,3.99255658,2504.7,2504.2,3.99328617]
["bitfinex","ETHUSD",1748747211183,3.99269925,2504.6,2504.1,3.99338025]
["bitfinex","ETHUSD",1748747212372,3.99257765,2504.7,2504.1,3.99338025]
["bitfinex","ETHUSD",1748747212544,3.9926863,2504.6,2504.1,3.99338025]
["bitfinex","ETHUSD",1748747213266,3.9926863,2504.6,2504.1,4.80248025]
["bitfinex","ETHUSD",1748747214369,3.99283882,2504.5,2504.1,0.8091]
["bitfinex","ETHUSD",1748747215387,4.80960409,2504.7,2504.1,4.80244003]
["bitfinex","ETHUSD",1748747215591,4.80960409,2504.7,2504.2,3.9932179]
["bitfinex","ETHUSD",1748747215884,0.8171,2504.7,2504.1,4.80253632]
["bitfinex","ETHUSD",1748747216041,0.8171,2504.7,2504.3,3.99299437]
["bitfinex","ETHUSD",1748747217569,3.99242295,2504.8,2504.3,3.99299437]
["bitfinex","ETHUSD",1748747220388,6.79807577,2504.9,2504.0,5.189]
["bitfinex","ETHUSD",1748747220687,3.99250801,2504.7,2504.2,3.9932102]
["bitfinex","ETHUSD",1748747220985,3.99241342,2504.8,2504.3,3.99312024]
["bitfinex","ETHUSD",1748747221653,3.99252837,2504.7,2504.2,3.99323257]
["bitfinex","ETHUSD",1748747222006,3.9924148,2504.8,2504.3,3.99311897]
["bitfinex","ETHUSD",1748747223501,3.99249942,2504.7,2504.2,3.99320166]
["bitfinex","ETHUSD",1748747224091,4.75109942,2504.7,2504.2,3.99320166]
["bitfinex","ETHUSD",1748747225332,0.7586,2504.7,2504.1,0.7927]
["bitfinex","ETHUSD",1748747225590,0.7586,2504.7,2504.0,1.08]
["bitfinex","ETHUSD",1748747225591,3.99297236,2504.4,2504.0,1.08]
["bitfinex","ETHUSD",1748747225793,3.99313181,2504.3,2503.7,3.99399779]
["bitfinex","ETHUSD",1748747226104,3.9937007,2504.0,2503.3,3.99470885]
["bitfinex","ETHUSD",1748747226296,3.9937007,2504.0,2503.5,3.99437511]
["bitfinex","ETHUSD",1748747226482,3.9937007,2504.0,2503.5,4.79328351]
["bitfinex","ETHUSD",1748747226800,3.99352472,2504.1,2503.5,3.99437511]
["bitfinex","ETHUSD",1748747227394,3.99364974,2504.0,2503.5,3.99437511]
["bitfinex","ETHUSD",1748747228602,4.78793352,2504.1,2503.5,3.99437511]
["bitfinex","ETHUSD",1748747228963,3.99361649,2504.0,2503.5,3.99437511]
["bitfinex","ETHUSD",1748747229442,4.78786812,2504.1,2503.4,3.99450235]
["bitfinex","ETHUSD",1748747229579,0.38188647,2503.9,2503.5,5.17427913]
["bitfinex","ETHUSD",1748747229760,0.38188647,2503.9,2503.6,3.9942469]
["bitfinex","ETHUSD",1748747229960,0.38188647,2503.9,2503.5,5.1742774]
["bitfinex","ETHUSD",1748747230576,0.38188647,2503.9,2503.5,1.17995024]
["bitfinex","ETHUSD",1748747230918,0.38188647,2503.9,2503.5,5.17433333]
["bitfinex","ETHUSD",1748747231069,0.38188647,2503.9,2503.5,4.77488309]
["bitfinex","ETHUSD",1748747231912,0.38188647,2503.9,2503.5,0.7805]
["bitfinex","ETHUSD",1748747232119,3.99362394,2504.0,2503.5,0.7805]
["bitfinex","ETHUSD",1748747232712,3.99362394,2504.0,2503.5,4.77489362]
["bitfinex","ETHUSD",1748747232907,3.99362394,2504.0,2503.5,0.7805]
["bitfinex","ETHUSD",1748747233111,3.99362394,2504.0,2503.5,4.77487379]
["bitfinex","ETHUSD",1748747233828,4.78790876,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1748747235733,0.7944,2504.1,2503.7,3.99408463]
["bitfinex","ETHUSD",1748747235957,3.99301328,2504.4,2503.7,0.8333]
["bitfinex","ETHUSD",1748747235958,0.8234,2504.4,2503.7,0.8333]
["bitfinex","ETHUSD",1748747236117,3.99299566,2504.4,2503.9,3.99368201]
["bitfinex","ETHUSD",1748747236321,3.99253457,2504.7,2503.8,11.97176633]
["bitfinex","ETHUSD",1748747236621,3.99253457,2504.7,2504.0,3.99359124]
["bitfinex","ETHUSD",1748747236820,0.8234,2504.9,2504.3,3.99304718]
["bitfinex","ETHUSD",1748747236994,3.99224972,2504.9,2504.4,3.99284373]
["bitfinex","ETHUSD",1748747237197,3.99206369,2505.0,2504.5,3.99279217]
["bitfinex","ETHUSD",1748747237396,0.8234,2505.5,2504.6,6.91085778]
["bitfinex","ETHUSD",1748747237622,7.9,2505.6,2504.6,6.91085778]
["bitfinex","ETHUSD",1748747237940,3.99119647,2505.6,2505.0,3.99193375]
["bitfinex","ETHUSD",1748747238252,0.8234,2506.1,2505.3,3.99153793]
["bitfinex","ETHUSD",1748747238455,0.6348094,2506.5,2505.4,11.98019792]
["bitfinex","ETHUSD",1748747238735,4.62446243,2506.5,2505.7,3.99075046]
["bitfinex","ETHUSD",1748747238908,4.62446243,2506.5,2505.8,8.10073026]
["bitfinex","ETHUSD",1748747239439,3.98997275,2506.3,2505.8,4.11]
["bitfinex","ETHUSD",1748747239768,3.98997275,2506.3,2505.2,1.076]
["bitfinex","ETHUSD",1748747239769,3.9907178,2505.9,2505.2,1.076]
["bitfinex","ETHUSD",1748747239897,3.99101506,2505.7,2505.2,1.8584]
["bitfinex","ETHUSD",1748747240242,3.48551534,2505.8,2505.2,0.7824]
["bitfinex","ETHUSD",1748747240411,3.99134087,2505.5,2505.2,0.7824]
["bitfinex","ETHUSD",1748747240595,4.78956503,2505.5,2504.9,5.19]
["bitfinex","ETHUSD",1748747240795,3.99137862,2505.4,2504.9,5.9724]
["bitfinex","ETHUSD",1748747241401,3.99155569,2505.3,2504.9,5.9724]
["bitfinex","ETHUSD",1748747242243,3.99155569,2505.3,2504.9,5.9704]
["bitfinex","ETHUSD",1748747242943,3.99155569,2505.3,2504.9,1.8584]
["bitfinex","ETHUSD",1748747243749,3.99106002,2505.6,2504.9,0.7824]
["bitfinex","ETHUSD",1748747243904,3.99183439,2505.2,2504.9,0.7824]
["bitfinex","ETHUSD",1748747244099,3.99159998,2505.3,2504.9,0.7824]
["bitfinex","ETHUSD",1748747244338,3.9915438,2505.3,2504.9,0.7824]
["bitfinex","ETHUSD",1748747244542,0.55,2505.9,2504.9,0.7824]
["bitfinex","ETHUSD",1748747244845,3.99087983,2505.8,2505.1,3.99173888]
["bitfinex","ETHUSD",1748747245023,3.99079468,2505.8,2505.0,4.77441596]
["bitfinex","ETHUSD",1748747245229,3.99114411,2505.6,2505.0,4.77441596]
["bitfinex","ETHUSD",1748747245410,3.99139132,2505.4,2505.0,0.7824]
["bitfinex","ETHUSD",1748747245607,3.99133543,2505.5,2505.0,4.8944]
["bitfinex","ETHUSD",1748747245808,3.99133543,2505.5,2505.0,8.88639305]
["bitfinex","ETHUSD",1748747246428,3.9914089,2505.4,2505.0,4.8944]
["bitfinex","ETHUSD",1748747247614,3.9914089,2505.4,2505.0,0.7824]
["bitfinex","ETHUSD",1748747247945,3.99156108,2505.3,2505.0,0.7824]
["bitfinex","ETHUSD",1748747248245,3.99129889,2505.5,2505.0,0.7824]
["bitfinex","ETHUSD",1748747248450,3.9914072,2505.4,2505.0,0.7824]
["bitfinex","ETHUSD",1748747248639,0.55,2505.9,2505.0,4.77438081]
["bitfinex","ETHUSD",1748747248944,3.99116464,2505.6,2505.0,4.77438081]
["bitfinex","ETHUSD",1748747249249,3.99095167,2505.7,2505.1,3.99185369]
["bitfinex","ETHUSD",1748747249409,3.991078,2505.6,2505.1,3.99185369]
["bitfinex","ETHUSD",1748747250151,3.99106002,2505.6,2505.0,3.99193431]
["bitfinex","ETHUSD",1748747250528,3.99125655,2505.5,2505.0,3.99193431]
["bitfinex","ETHUSD",1748747251852,3.99113658,2505.6,2505.1,3.99182937]
["bitfinex","ETHUSD",1748747252055,3.99092892,2505.7,2505.2,3.99161972]
["bitfinex","ETHUSD",1748747252371,3.99085996,2505.8,2505.3,4.106]
["bitfinex","ETHUSD",1748747252516,3.99042974,2506.0,2505.3,8.09748437]
["bitfinex","ETHUSD",1748747252720,3.99055179,2506.0,2505.4,1.079]
["bitfinex","ETHUSD",1748747252952,3.99055179,2506.0,2505.5,3.99118508]
["bitfinex","ETHUSD",1748747253165,3.99029264,2506.1,2505.4,1.079]
["bitfinex","ETHUSD",1748747253334,0.6348094,2506.5,2505.4,5.07034138]
["bitfinex","ETHUSD",1748747253526,8.0,2506.4,2505.4,5.07034656]
["bitfinex","ETHUSD",1748747253744,3.99051956,2506.0,2505.4,5.07034656]
["bitfinex","ETHUSD",1748747254170,3.99051956,2506.0,2505.5,3.99120009]
["bitfinex","ETHUSD",1748747254331,3.99029037,2506.1,2505.6,3.99098179]
["bitfinex","ETHUSD",1748747254525,3.99011082,2506.2,2505.7,0.39909818]
["bitfinex","ETHUSD",1748747254726,3.99026555,2506.1,2505.4,5.0702681]
["bitfinex","ETHUSD",1748747255059,3.99097963,2505.7,2505.5,5.189]
["bitfinex","ETHUSD",1748747255762,3.99106002,2505.6,2505.5,1.079]
["bitfinex","ETHUSD",1748747255973,3.99138368,2505.4,2505.3,4.11]
["bitfinex","ETHUSD",1748747256559,3.99113479,2505.6,2505.3,4.11]
["bitfinex","ETHUSD",1748747256758,3.99091234,2505.7,2505.3,4.11]
["bitfinex","ETHUSD",1748747256759,3.99125116,2505.5,2505.3,4.11]
["bitfinex","ETHUSD",1748747256960,3.9911438,2505.6,2505.3,4.11]
["bitfinex","ETHUSD",1748747257162,3.9912569,2505.5,2505.3,4.11]
["bitfinex","ETHUSD",1748747257478,3.99153793,2505.3,2505.2,1.079]
["bitfinex","ETHUSD",1748747257825,3.99153793,2505.3,2505.2,5.188]
["bitfinex","ETHUSD",1748747258534,3.99185661,2505.1,2504.4,3.99287264]
["bitfinex","ETHUSD",1748747258734,0.79828103,2505.3,2504.7,3.99247897]
["bitfinex","ETHUSD",1748747258969,3.99153793,2505.3,2504.7,8.11347897]
["bitfinex","ETHUSD",1748747259271,3.99171508,2505.2,2504.7,8.11347897]
["bitfinex","ETHUSD",1748747259574,3.99171508,2505.2,2504.7,4.121]
["bitfinex","ETHUSD",1748747259925,3.99171508,2505.2,2504.7,8.11348421]
["bitfinex","ETHUSD",1748747260131,4.1991743,2505.7,2505.0,3.99199534]
["bitfinex","ETHUSD",1748747260132,3.99127607,2505.5,2505.0,3.99199534]
["bitfinex","ETHUSD",1748747260629,3.99127607,2505.5,2504.9,3.99212087]
["bitfinex","ETHUSD",1748747260850,3.9910706,2505.6,2505.0,3.99192304]
["bitfinex","ETHUSD",1748747260851,3.99110627,2505.6,2505.0,3.99192304]
["bitfinex","ETHUSD",1748747261082,3.99106002,2505.6,2505.1,4.121]
["bitfinex","ETHUSD",1748747261842,8.0,2505.9,2505.1,4.121]
["bitfinex","ETHUSD",1748747262048,11.99060542,2505.9,2505.1,4.121]
["bitfinex","ETHUSD",1748747262252,3.99074147,2505.8,2505.2,0.8111]
["bitfinex","ETHUSD",1748747262450,3.99153793,2505.3,2504.9,0.8111]
["bitfinex","ETHUSD",1748747262665,3.99169726,2505.2,2504.9,4.9321]
["bitfinex","ETHUSD",1748747263169,3.9918594,2505.1,2504.9,4.9321]
["bitfinex","ETHUSD",1748747263368,0.55,2505.6,2504.9,4.9321]
["bitfinex","ETHUSD",1748747263574,3.99106002,2505.6,2504.9,8.92419679]
["bitfinex","ETHUSD",1748747263774,3.99139298,2505.4,2504.9,8.92419679]
["bitfinex","ETHUSD",1748747263974,3.99128593,2505.5,2505.2,0.8111]
["bitfinex","ETHUSD",1748747264991,3.99110117,2505.6,2505.2,0.8111]
["bitfinex","ETHUSD",1748747265989,3.99094063,2505.7,2505.2,4.80278757]
["bitfinex","ETHUSD",1748747266298,3.99111886,2505.6,2505.2,0.8111]
["bitfinex","ETHUSD",1748747266600,3.99129774,2505.5,2505.2,0.8111]
["bitfinex","ETHUSD",1748747267894,3.99113634,2505.6,2505.2,0.8111]
["bitfinex","ETHUSD",1748747268398,3.99153793,2505.3,2505.2,4.9281]
["bitfinex","ETHUSD",1748747269515,3.99148021,2505.4,2505.2,4.9281]
["bitfinex","ETHUSD",1748747270078,4.62733168,2505.9,2505.4,3.99126287]
["bitfinex","ETHUSD",1748747270079,0.63662038,2505.9,2505.4,3.99126287]
["bitfinex","ETHUSD",1748747270263,4.62722581,2505.9,2505.4,3.99126287]
["bitfinex","ETHUSD",1748747270598,0.63662038,2505.9,2505.5,3.99121546]
["bitfinex","ETHUSD",1748747271217,0.63662038,2505.9,2505.6,3.99105928]
["bitfinex","ETHUSD",1748747271519,0.63662038,2505.9,2505.6,8.11199352]
["bitfinex","ETHUSD",1748747271815,0.63662038,2505.9,2505.6,8.11203393]
["bitfinex","ETHUSD",1748747271987,0.63662038,2505.9,2505.7,3.99087187]
["bitfinex","ETHUSD",1748747272195,0.63662038,2505.9,2505.7,3.99080377]
["bitfinex","ETHUSD",1748747272616,0.63662038,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748747273123,3.9898466,2506.4,2505.7,3.9908788]
["bitfinex","ETHUSD",1748747273278,3.9895185,2506.6,2505.6,8.11193609]
["bitfinex","ETHUSD",1748747273480,3.98971036,2506.5,2505.6,4.121]
["bitfinex","ETHUSD",1748747273686,3.98949064,2506.6,2506.0,3.99034139]
["bitfinex","ETHUSD",1748747273886,3.98949064,2506.6,2506.1,8.11419052]
["bitfinex","ETHUSD",1748747274085,3.98940643,2506.7,2506.1,8.11419052]
["bitfinex","ETHUSD",1748747274542,3.9892038,2506.8,2506.2,3.99006172]
["bitfinex","ETHUSD",1748747274714,3.98946111,2506.7,2506.1,9.19320766]
["bitfinex","ETHUSD",1748747275222,5.83162235,2506.5,2505.5,3.99121892]
["bitfinex","ETHUSD",1748747275407,9.82128961,2506.5,2505.6,4.13]
["bitfinex","ETHUSD",1748747275610,3.9903421,2506.1,2505.6,4.13]
["bitfinex","ETHUSD",1748747276032,3.9903421,2506.1,2505.6,8.12105811]
["bitfinex","ETHUSD",1748747276723,3.99018386,2506.2,2505.6,8.12105811]
["bitfinex","ETHUSD",1748747277035,3.98999344,2506.3,2505.7,3.99087467]
["bitfinex","ETHUSD",1748747277492,3.99010538,2506.2,2505.7,3.99087467]
["bitfinex","ETHUSD",1748747277695,10.80342959,2506.5,2505.6,4.13]
["bitfinex","ETHUSD",1748747277996,3.99068921,2505.9,2505.5,4.126]
["bitfinex","ETHUSD",1748747278201,3.99076016,2505.8,2505.5,4.126]
["bitfinex","ETHUSD",1748747278622,3.99065334,2505.9,2505.5,4.126]
["bitfinex","ETHUSD",1748747279726,3.99048343,2506.0,2505.5,4.126]
["bitfinex","ETHUSD",1748747280217,3.99060735,2505.9,2505.2,3.99155728]
["bitfinex","ETHUSD",1748747280418,3.99097745,2505.7,2505.3,5.213]
["bitfinex","ETHUSD",1748747281251,9.82174499,2506.2,2505.3,9.2045171]
["bitfinex","ETHUSD",1748747281252,3.99082119,2505.8,2505.3,9.2045171]
["bitfinex","ETHUSD",1748747281458,3.99082119,2505.8,2505.3,5.0775171]
["bitfinex","ETHUSD",1748747281664,3.99082119,2505.8,2505.4,4.129]
["bitfinex","ETHUSD",1748747282851,3.99074147,2505.8,2505.4,4.129]
["bitfinex","ETHUSD",1748747283049,3.99115693,2505.6,2505.1,3.99176051]
["bitfinex","ETHUSD",1748747283258,3.99115693,2505.6,2505.2,5.214]
["bitfinex","ETHUSD",1748747283471,3.99095152,2505.7,2505.2,9.20569496]
["bitfinex","ETHUSD",1748747283665,3.99106311,2505.6,2505.2,5.214]
["bitfinex","ETHUSD",1748747283871,3.99126693,2505.5,2505.0,1.086]
["bitfinex","ETHUSD",1748747284074,3.99126693,2505.5,2505.2,4.129]
["bitfinex","ETHUSD",1748747284262,3.99228867,2504.9,2504.4,5.07894147]
["bitfinex","ETHUSD",1748747284596,3.992308,2504.9,2504.4,1.086]
["bitfinex","ETHUSD",1748747284777,3.9923488,2504.8,2504.4,1.086]
["bitfinex","ETHUSD",1748747284981,3.99201596,2505.0,2504.4,1.086]
["bitfinex","ETHUSD",1748747285129,3.99217533,2504.9,2504.4,5.218]
["bitfinex","ETHUSD",1748747285476,3.9927383,2504.6,2504.2,4.131]
["bitfinex","ETHUSD",1748747285768,3.9927383,2504.6,2504.2,4.132]
["bitfinex","ETHUSD",1748747285769,3.99277257,2504.6,2504.2,4.132]
["bitfinex","ETHUSD",1748747286629,3.99307728,2504.4,2504.0,8.62]
["bitfinex","ETHUSD",1748747286852,3.99288716,2504.5,2504.1,4.131]
["bitfinex","ETHUSD",1748747287666,3.99270772,2504.6,2504.0,9.706]
["bitfinex","ETHUSD",1748747287667,3.99298398,2504.4,2504.0,9.706]
["bitfinex","ETHUSD",1748747287867,3.99315163,2504.3,2504.1,4.13]
["bitfinex","ETHUSD",1748747288062,3.9930426,2504.4,2504.1,4.13]
["bitfinex","ETHUSD",1748747288772,3.99289029,2504.5,2504.0,13.69959391]
["bitfinex","ETHUSD",1748747288976,3.99289029,2504.5,2504.0,13.835]
["bitfinex","ETHUSD",1748747290061,3.99289029,2504.5,2504.1,4.128]
["bitfinex","ETHUSD",1748747290573,3.99306255,2504.4,2504.1,4.128]
["bitfinex","ETHUSD",1748747291173,3.99306255,2504.4,2504.0,9.706]
["bitfinex","ETHUSD",1748747291535,3.99306255,2504.4,2504.1,4.126]
["bitfinex","ETHUSD",1748747292779,3.9928448,2504.5,2504.1,4.126]
["bitfinex","ETHUSD",1748747294396,3.99297867,2504.4,2504.0,8.62]
["bitfinex","ETHUSD",1748747294604,3.99368847,2504.0,2503.5,3.99439031]
["bitfinex","ETHUSD",1748747294892,0.55,2504.5,2503.6,8.12322753]
["bitfinex","ETHUSD",1748747295082,3.99329127,2504.2,2503.6,8.12322753]
["bitfinex","ETHUSD",1748747295398,3.9934622,2504.1,2503.6,8.12322753]
["bitfinex","ETHUSD",1748747295593,3.99336644,2504.2,2503.6,8.12322753]
["bitfinex","ETHUSD",1748747295896,3.99309776,2504.4,2503.8,3.99379109]
["bitfinex","ETHUSD",1748747296468,3.99291411,2504.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1748747296687,3.99251709,2504.7,2504.0,3.99353438]
["bitfinex","ETHUSD",1748747296889,3.99278863,2504.6,2504.0,3.99353438]
["bitfinex","ETHUSD",1748747297060,3.99278863,2504.6,2504.1,3.99343902]
["bitfinex","ETHUSD",1748747297260,3.99278863,2504.6,2504.0,3.99353437]
["bitfinex","ETHUSD",1748747297795,3.99278863,2504.6,2504.1,4.127]
["bitfinex","ETHUSD",1748747298397,3.99285045,2504.5,2504.1,4.127]
["bitfinex","ETHUSD",1748747299011,3.9931806,2504.3,2504.1,4.127]
["bitfinex","ETHUSD",1748747299213,3.99305411,2504.4,2504.1,4.127]
["bitfinex","ETHUSD",1748747299676,3.99289417,2504.5,2504.1,4.127]
["bitfinex","ETHUSD",1748747301517,3.99270652,2504.6,2504.1,8.12043159]
["bitfinex","ETHUSD",1748747301676,3.99257704,2504.7,2504.2,3.99326434]
["bitfinex","ETHUSD",1748747302418,3.99304569,2504.4,2504.1,4.127]
["bitfinex","ETHUSD",1748747303113,3.99289688,2504.5,2504.1,4.124]
["bitfinex","ETHUSD",1748747303830,3.99289368,2504.5,2504.1,4.124]
["bitfinex","ETHUSD",1748747304187,3.99269958,2504.6,2504.1,8.11741327]
["bitfinex","ETHUSD",1748747306417,3.99286767,2504.5,2504.1,4.124]
["bitfinex","ETHUSD",1748747307126,3.99297856,2504.4,2504.1,4.124]
["bitfinex","ETHUSD",1748747307905,3.99287854,2504.5,2504.1,4.124]
["bitfinex","ETHUSD",1748747308106,3.99267714,2504.6,2504.1,8.11739923]
["bitfinex","ETHUSD",1748747308812,3.99283629,2504.5,2504.1,4.124]
["bitfinex","ETHUSD",1748747309220,3.99254738,2504.7,2504.1,4.124]
["bitfinex","ETHUSD",1748747309400,3.99269407,2504.6,2504.1,8.11740402]
["bitfinex","ETHUSD",1748747310046,5.78630204,2504.7,2504.2,3.99325047]
["bitfinex","ETHUSD",1748747310347,3.99266814,2504.6,2504.1,8.11737484]
["bitfinex","ETHUSD",1748747311439,3.99266814,2504.6,2504.1,8.11037484]
["bitfinex","ETHUSD",1748747311938,3.99266814,2504.6,2504.1,3.99337484]
["bitfinex","ETHUSD",1748747312232,3.99283527,2504.5,2504.1,4.116]
["bitfinex","ETHUSD",1748747313538,3.99283527,2504.5,2504.1,4.115]
["bitfinex","ETHUSD",1748747313833,0.7885,2504.5,2504.1,4.115]
["bitfinex","ETHUSD",1748747314035,4.78139765,2504.5,2504.1,4.115]
["bitfinex","ETHUSD",1748747316938,3.99289765,2504.5,2504.1,4.115]
["bitfinex","ETHUSD",1748747317098,6.79850196,2504.6,2504.1,8.10835392]
["bitfinex","ETHUSD",1748747317301,3.99281364,2504.5,2504.1,8.10836626]
["bitfinex","ETHUSD",1748747317528,4.78103041,2504.7,2504.2,3.99319843]
["bitfinex","ETHUSD",1748747317935,4.78099686,2504.7,2504.2,3.9932562]
["bitfinex","ETHUSD",1748747318132,3.99249686,2504.7,2504.3,0.7918]
["bitfinex","ETHUSD",1748747318433,5.5615997,2504.7,2504.3,0.7918]
["bitfinex","ETHUSD",1748747318635,5.56160419,2504.7,2504.3,0.7918]
["bitfinex","ETHUSD",1748747318819,3.99269614,2504.6,2504.3,0.7918]
["bitfinex","ETHUSD",1748747319227,3.99269614,2504.6,2504.1,8.10836644]
["bitfinex","ETHUSD",1748747319228,3.99298424,2504.4,2504.1,4.9028]
["bitfinex","ETHUSD",1748747319541,3.99289873,2504.5,2504.1,4.9028]
["bitfinex","ETHUSD",1748747320447,3.99300464,2504.4,2504.1,4.9028]
["bitfinex","ETHUSD",1748747320954,3.99297412,2504.4,2504.1,4.9028]
["bitfinex","ETHUSD",1748747321462,3.99289946,2504.5,2504.1,4.9028]
["bitfinex","ETHUSD",1748747321833,5.22893868,2504.5,2504.1,0.7918]
["bitfinex","ETHUSD",1748747322567,1.23603922,2504.5,2504.1,4.78524681]
["bitfinex","ETHUSD",1748747323370,1.56910284,2504.7,2504.4,3.99289886]
["bitfinex","ETHUSD",1748747323529,3.99236805,2504.8,2504.3,3.99301683]
["bitfinex","ETHUSD",1748747323728,8.7885,2504.9,2504.2,3.99329127]
["bitfinex","ETHUSD",1748747323729,12.78073495,2504.9,2504.4,3.9929561]
["bitfinex","ETHUSD",1748747323925,4.78073495,2504.9,2504.4,3.9929561]
["bitfinex","ETHUSD",1748747324130,3.99229787,2504.9,2504.4,3.9929561]
["bitfinex","ETHUSD",1748747324357,1.07901329,2504.8,2504.4,3.9929561]
["bitfinex","ETHUSD",1748747324561,2.805801,2505.2,2504.3,4.113]
["bitfinex","ETHUSD",1748747324861,6.79757413,2505.2,2504.3,4.113]
["bitfinex","ETHUSD",1748747325069,3.99142695,2505.4,2504.8,3.99217943]
["bitfinex","ETHUSD",1748747325268,2.805801,2506.0,2504.8,3.99217943]
["bitfinex","ETHUSD",1748747325269,3.99197038,2505.1,2504.8,4.113]
["bitfinex","ETHUSD",1748747325462,6.79793012,2505.0,2504.7,4.114]
["bitfinex","ETHUSD",1748747326868,2.805801,2504.8,2504.5,1.084]
["bitfinex","ETHUSD",1748747327073,3.99249911,2504.7,2504.5,1.084]
["bitfinex","ETHUSD",1748747328053,3.99249911,2504.7,2504.3,4.116]
["bitfinex","ETHUSD",1748747328431,6.79821881,2504.8,2504.3,4.116]
["bitfinex","ETHUSD",1748747328730,7.87726326,2504.8,2504.3,4.116]
["bitfinex","ETHUSD",1748747328967,7.87726326,2504.8,2504.3,8.10912276]
["bitfinex","ETHUSD",1748747329353,7.87726326,2504.8,2504.3,8.89202276]
["bitfinex","ETHUSD",1748747330774,7.87726326,2504.8,2504.3,4.8989]
["bitfinex","ETHUSD",1748747331264,3.99251752,2504.7,2504.3,4.8989]
["bitfinex","ETHUSD",1748747332167,7.87725491,2504.8,2504.3,4.8989]
["bitfinex","ETHUSD",1748747332788,7.87725491,2504.8,2504.3,4.77598281]
["bitfinex","ETHUSD",1748747333081,7.87725491,2504.8,2504.3,8.88998281]
["bitfinex","ETHUSD",1748747333572,3.99251368,2504.7,2504.3,4.114]
["bitfinex","ETHUSD",1748747333757,3.99251368,2504.7,2504.3,4.113]
["bitfinex","ETHUSD",1748747335590,3.99251368,2504.7,2504.2,4.78003971]
["bitfinex","ETHUSD",1748747335876,3.99283658,2504.5,2504.2,4.111]
["bitfinex","ETHUSD",1748747336241,6.79851991,2504.6,2504.2,4.111]
["bitfinex","ETHUSD",1748747336452,3.586701,2504.8,2504.2,3.99329009]
["bitfinex","ETHUSD",1748747336653,3.9925394,2504.7,2504.2,3.99329009]
["bitfinex","ETHUSD",1748747336977,7.57905263,2504.8,2504.3,3.99307285]
["bitfinex","ETHUSD",1748747337188,8.36637632,2504.8,2504.4,0.7868]
["bitfinex","ETHUSD",1748747337656,8.36637632,2504.8,2504.3,3.99307285]
["bitfinex","ETHUSD",1748747337657,3.99249411,2504.7,2504.1,8.10436938]
["bitfinex","ETHUSD",1748747337976,3.99309167,2504.4,2504.0,4.8968]
["bitfinex","ETHUSD",1748747338161,5.15035223,2504.4,2504.0,4.8968]
["bitfinex","ETHUSD",1748747338368,3.99309167,2504.4,2504.0,4.8968]
["bitfinex","ETHUSD",1748747338883,3.99309167,2504.4,2504.0,4.11]
["bitfinex","ETHUSD",1748747339657,3.99289984,2504.5,2504.0,4.11]
["bitfinex","ETHUSD",1748747339856,3.99289984,2504.5,2504.0,8.10360535]
["bitfinex","ETHUSD",1748747340355,3.99289984,2504.5,2504.0,4.11]
["bitfinex","ETHUSD",1748747340765,2.805801,2504.4,2503.6,3.99418154]
["bitfinex","ETHUSD",1748747340955,6.79886462,2504.4,2503.9,3.99365913]
["bitfinex","ETHUSD",1748747342081,2.805801,2504.4,2504.0,3.99360235]
["bitfinex","ETHUSD",1748747342384,2.805801,2504.6,2503.9,3.9936657]
["bitfinex","ETHUSD",1748747342581,2.805801,2504.6,2503.7,5.186]
["bitfinex","ETHUSD",1748747342582,4.27149333,2504.5,2504.0,3.99359564]
["bitfinex","ETHUSD",1748747343784,6.79823526,2504.8,2504.3,3.99305482]
["bitfinex","ETHUSD",1748747344546,3.99220432,2504.9,2504.4,3.99286899]
["bitfinex","ETHUSD",1748747344759,3.99233488,2504.8,2504.3,3.99305724]
["bitfinex","ETHUSD",1748747344948,6.79813588,2504.8,2504.3,3.99305724]
["bitfinex","ETHUSD",1748747346888,6.79813588,2504.8,2504.2,8.09921312]
["bitfinex","ETHUSD",1748747347187,4.29543378,2504.8,2504.2,4.106]
["bitfinex","ETHUSD",1748747347396,3.99284394,2504.5,2504.2,4.104]
["bitfinex","ETHUSD",1748747347548,3.99284394,2504.5,2504.1,1.078]
["bitfinex","ETHUSD",1748747347549,2.805801,2504.4,2504.1,1.078]
["bitfinex","ETHUSD",1748747347896,3.99315106,2504.3,2504.1,1.078]
["bitfinex","ETHUSD",1748747348270,3.99315106,2504.3,2503.8,3.99383869]
["bitfinex","ETHUSD",1748747348465,3.99315106,2504.3,2503.8,8.09883869]
["bitfinex","ETHUSD",1748747348660,3.99315106,2504.3,2503.8,3.99383869]
["bitfinex","ETHUSD",1748747348867,2.805801,2504.4,2503.7,1.078]
["bitfinex","ETHUSD",1748747349090,3.99337548,2504.2,2503.8,4.105]
["bitfinex","ETHUSD",1748747350230,3.99337548,2504.2,2503.8,4.104]
["bitfinex","ETHUSD",1748747350728,3.99337548,2504.2,2503.7,3.99406353]
["bitfinex","ETHUSD",1748747350938,3.99337548,2504.2,2503.8,4.103]
["bitfinex","ETHUSD",1748747351085,2.805801,2503.9,2502.5,4.73]
["bitfinex","ETHUSD",1748747351441,3.99369433,2504.0,2503.4,3.99455715]
["bitfinex","ETHUSD",1748747352115,6.79929824,2504.1,2503.5,4.107]
["bitfinex","ETHUSD",1748747352116,3.99377201,2503.9,2503.5,4.107]
["bitfinex","ETHUSD",1748747352819,3.99377201,2503.9,2503.4,3.99455715]
["bitfinex","ETHUSD",1748747352999,3.99377201,2503.9,2503.4,8.10155715]
["bitfinex","ETHUSD",1748747353927,3.99368851,2504.0,2503.4,8.10155715]
["bitfinex","ETHUSD",1748747354124,6.79932968,2504.1,2503.5,3.994389]
["bitfinex","ETHUSD",1748747354329,7.47926265,2504.1,2503.5,3.994389]
["bitfinex","ETHUSD",1748747354618,7.47926265,2504.1,2503.6,0.7517]
["bitfinex","ETHUSD",1748747354824,3.99366959,2504.0,2503.6,0.7517]
["bitfinex","ETHUSD",1748747356439,3.99361022,2504.0,2503.6,0.7517]
["bitfinex","ETHUSD",1748747356927,3.99377062,2503.9,2503.6,0.7517]
["bitfinex","ETHUSD",1748747357133,3.99366495,2504.0,2503.6,0.7517]
["bitfinex","ETHUSD",1748747357336,5.14095011,2504.0,2503.6,0.7517]
["bitfinex","ETHUSD",1748747357542,6.79988974,2503.7,2503.4,0.7867]
["bitfinex","ETHUSD",1748747357838,2.805801,2503.7,2503.4,4.78126334]
["bitfinex","ETHUSD",1748747358130,6.79958546,2503.9,2503.4,4.78126334]
["bitfinex","ETHUSD",1748747358454,3.99394779,2503.8,2503.4,0.7867]
["bitfinex","ETHUSD",1748747359626,3.99394779,2503.8,2503.2,3.99484389]
["bitfinex","ETHUSD",1748747359793,3.99394779,2503.8,2503.1,8.0970339]
["bitfinex","ETHUSD",1748747360013,3.99394779,2503.8,2503.2,3.99479426]
["bitfinex","ETHUSD",1748747360398,3.99410122,2503.7,2503.2,3.99479426]
["bitfinex","ETHUSD",1748747360605,3.99410122,2503.7,2503.1,8.10197008]
["bitfinex","ETHUSD",1748747361231,3.99410122,2503.7,2503.2,3.99485295]
["bitfinex","ETHUSD",1748747362235,2.805801,2503.3,2502.7,8.72712256]
["bitfinex","ETHUSD",1748747362533,6.80060856,2503.3,2502.8,3.99550907]
["bitfinex","ETHUSD",1748747364214,6.80054948,2503.3,2502.7,12.83412256]
["bitfinex","ETHUSD",1748747364399,3.99504478,2503.2,2502.7,12.83412256]
["bitfinex","ETHUSD",1748747364603,6.80059752,2503.3,2502.7,16.8297194]
["bitfinex","ETHUSD",1748747365153,3.9949239,2503.2,2502.7,16.8297194]
["bitfinex","ETHUSD",1748747365328,3.99496769,2503.2,2502.7,16.8298021]
["bitfinex","ETHUSD",1748747365525,2.805801,2503.1,2502.7,0.10412256]
["bitfinex","ETHUSD",1748747365725,3.99552501,2502.8,2502.7,0.10412256]
["bitfinex","ETHUSD",1748747367220,6.80116866,2502.9,2502.1,1.078]
["bitfinex","ETHUSD",1748747367457,2.805801,2502.5,2501.6,4.11]
["bitfinex","ETHUSD",1748747367629,3.99625834,2502.4,2501.7,3.99728184]
["bitfinex","ETHUSD",1748747367837,3.99609571,2502.5,2501.9,3.99686418]
["bitfinex","ETHUSD",1748747368358,3.99619254,2502.4,2501.9,3.99686418]
["bitfinex","ETHUSD",1748747368524,3.99619254,2502.4,2501.8,3.99706465]
["bitfinex","ETHUSD",1748747368724,3.99619254,2502.4,2501.9,3.99692373]
["bitfinex","ETHUSD",1748747369062,3.99606467,2502.5,2501.9,3.99692373]
["bitfinex","ETHUSD",1748747369266,3.99612529,2502.5,2501.9,3.99692373]
["bitfinex","ETHUSD",1748747369446,3.99612529,2502.5,2502.0,3.99678451]
["bitfinex","ETHUSD",1748747369753,6.80152917,2502.7,2502.0,3.99668668]
["bitfinex","ETHUSD",1748747370058,3.99608258,2502.5,2501.9,3.99687014]
["bitfinex","ETHUSD",1748747370245,4.67600125,2502.6,2501.2,6.80378148]
["bitfinex","ETHUSD",1748747370246,2.805801,2502.3,2501.2,6.80378148]
["bitfinex","ETHUSD",1748747370452,3.99663387,2502.2,2501.6,3.99734274]
["bitfinex","ETHUSD",1748747370856,3.99690419,2502.0,2501.5,3.99760019]
["bitfinex","ETHUSD",1748747371175,0.79930048,2502.2,2501.5,3.99760019]
["bitfinex","ETHUSD",1748747371328,6.80216231,2502.3,2501.2,4.116]
["bitfinex","ETHUSD",1748747371528,6.80216231,2502.3,2501.6,3.99739679]
["bitfinex","ETHUSD",1748747371529,10.92116231,2502.3,2501.6,3.99739679]
["bitfinex","ETHUSD",1748747371728,3.99648309,2502.2,2501.6,3.99739679]
["bitfinex","ETHUSD",1748747372121,3.99636182,2502.3,2501.8,3.99701781]
["bitfinex","ETHUSD",1748747372337,3.99619031,2502.4,2501.7,3.99720095]
["bitfinex","ETHUSD",1748747372541,4.70786454,2502.3,2501.8,3.99712199]
["bitfinex","ETHUSD",1748747372843,0.71144149,2502.3,2501.3,2.805801]
["bitfinex","ETHUSD",1748747373026,3.99649463,2502.2,2501.7,3.99720128]
["bitfinex","ETHUSD",1748747373275,2.805801,2501.9,2501.1,1.076]
["bitfinex","ETHUSD",1748747373474,0.2805801,2501.8,2500.6,4.124]
["bitfinex","ETHUSD",1748747373792,0.2805801,2501.8,2501.5,3.99758135]
["bitfinex","ETHUSD",1748747373948,0.20841091,2502.2,2501.2,4.125]
["bitfinex","ETHUSD",1748747374131,0.20841091,2502.2,2500.7,3.99886084]
["bitfinex","ETHUSD",1748747374132,3.99673075,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1748747374329,2.805801,2502.2,2501.3,9.20192069]
["bitfinex","ETHUSD",1748747374559,2.805801,2502.2,2501.6,3.99736247]
["bitfinex","ETHUSD",1748747374871,3.99677123,2502.1,2501.5,3.9974831]
["bitfinex","ETHUSD",1748747375165,3.99681077,2502.0,2501.3,5.07381718]
["bitfinex","ETHUSD",1748747375376,3.99700413,2501.9,2501.4,8.12768676]
["bitfinex","ETHUSD",1748747375534,3.99685957,2502.0,2501.5,3.99758811]
["bitfinex","ETHUSD",1748747376082,3.99685957,2502.0,2501.4,8.12768926]
["bitfinex","ETHUSD",1748747376226,3.99719124,2501.8,2500.8,6.80449021]
["bitfinex","ETHUSD",1748747376431,3.99719124,2501.8,2501.2,3.99796327]
["bitfinex","ETHUSD",1748747376660,3.99737888,2501.7,2501.3,4.13]
["bitfinex","ETHUSD",1748747377175,3.99718739,2501.8,2501.3,8.12787584]
["bitfinex","ETHUSD",1748747377472,3.99712909,2501.8,2501.4,0.7525]
["bitfinex","ETHUSD",1748747378037,3.99702973,2501.9,2501.4,4.75025933]
["bitfinex","ETHUSD",1748747378251,3.99702973,2501.9,2501.4,0.7525]
["bitfinex","ETHUSD",1748747378548,3.99712772,2501.8,2501.4,0.7525]
["bitfinex","ETHUSD",1748747379667,3.99696384,2501.9,2501.4,0.7525]
["bitfinex","ETHUSD",1748747379895,3.99736627,2501.7,2501.4,0.7525]
["bitfinex","ETHUSD",1748747380099,3.99744438,2501.6,2501.4,0.7525]
["bitfinex","ETHUSD",1748747380305,3.99760143,2501.5,2501.4,0.7525]
["bitfinex","ETHUSD",1748747380609,3.99751665,2501.6,2501.4,0.7525]
["bitfinex","ETHUSD",1748747380803,3.99760143,2501.5,2501.4,0.7525]
["bitfinex","ETHUSD",1748747380963,4.79709031,2501.5,2501.4,0.7525]
["bitfinex","ETHUSD",1748747381166,4.79709031,2501.5,2500.9,1.076]
["bitfinex","ETHUSD",1748747381167,4.79710486,2501.5,2500.9,0.8185]
["bitfinex","ETHUSD",1748747381395,2.805801,2501.3,2500.9,0.8185]
["bitfinex","ETHUSD",1748747381578,3.9981729,2501.2,2500.9,0.8185]
["bitfinex","ETHUSD",1748747381906,3.99800471,2501.3,2500.9,0.8185]
["bitfinex","ETHUSD",1748747382111,0.39178783,2501.4,2500.9,0.8185]
["bitfinex","ETHUSD",1748747382332,3.99790468,2501.4,2500.9,0.8185]
["bitfinex","ETHUSD",1748747382780,4.79710037,2501.5,2500.9,3.99843732]
["bitfinex","ETHUSD",1748747382989,2.805801,2501.7,2500.8,3.99867023]
["bitfinex","ETHUSD",1748747383310,3.99765404,2501.5,2500.9,3.99840981]
["bitfinex","ETHUSD",1748747383469,3.99747555,2501.6,2500.9,3.99840981]
["bitfinex","ETHUSD",1748747383665,3.99773731,2501.5,2500.9,3.99840981]
["bitfinex","ETHUSD",1748747383887,3.99762129,2501.5,2501.0,3.99826485]
["bitfinex","ETHUSD",1748747384107,3.99749442,2501.6,2501.0,3.99826485]
["bitfinex","ETHUSD",1748747384317,3.99749442,2501.6,2500.9,3.998483]
["bitfinex","ETHUSD",1748747384623,3.99770177,2501.5,2501.0,3.99839215]
["bitfinex","ETHUSD",1748747384782,2.805801,2501.8,2500.8,5.21]
["bitfinex","ETHUSD",1748747384997,16.93080965,2501.9,2500.9,3.99845674]
["bitfinex","ETHUSD",1748747384998,3.99768127,2501.5,2500.9,3.99845674]
["bitfinex","ETHUSD",1748747385217,3.99768127,2501.5,2500.9,3.99840734]
["bitfinex","ETHUSD",1748747385537,6.8033821,2501.6,2500.8,9.20858083]
["bitfinex","ETHUSD",1748747385708,3.99770956,2501.5,2500.9,3.99842763]
["bitfinex","ETHUSD",1748747386033,3.99770956,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1748747386238,4.01806814,2502.3,2501.2,3.99807192]
["bitfinex","ETHUSD",1748747386397,4.01806814,2502.3,2501.1,2.805801]
["bitfinex","ETHUSD",1748747386398,3.99664558,2502.1,2501.4,3.99776125]
["bitfinex","ETHUSD",1748747386603,3.99688168,2502.0,2501.5,1.076]
["bitfinex","ETHUSD",1748747386824,3.99688168,2502.0,2501.5,5.07359792]
["bitfinex","ETHUSD",1748747387134,3.99672115,2502.1,2501.5,5.07359792]
["bitfinex","ETHUSD",1748747387321,6.82386914,2502.3,2501.5,1.076]
["bitfinex","ETHUSD",1748747387322,4.01806814,2502.3,2501.5,1.076]
["bitfinex","ETHUSD",1748747387524,3.99608794,2502.5,2501.9,3.99681426]
["bitfinex","ETHUSD",1748747388392,3.99600556,2502.5,2502.0,3.99674032]
["bitfinex","ETHUSD",1748747388619,0.4204423,2502.4,2501.9,3.99689749]
["bitfinex","ETHUSD",1748747388817,3.99600556,2502.5,2501.9,3.99689749]
["bitfinex","ETHUSD",1748747389022,3.99600556,2502.5,2502.0,3.99680075]
["bitfinex","ETHUSD",1748747389208,3.99618932,2502.4,2501.9,3.99688731]
["bitfinex","ETHUSD",1748747390152,3.99661897,2502.2,2501.6,3.99734787]
["bitfinex","ETHUSD",1748747390294,2.85575594,2502.5,2501.6,3.99734787]
["bitfinex","ETHUSD",1748747390606,0.68516238,2502.4,2501.9,3.9969495]
["bitfinex","ETHUSD",1748747390790,3.99624597,2502.4,2501.9,3.9969495]
["bitfinex","ETHUSD",1748747390990,3.99625802,2502.4,2501.8,3.99704452]
["bitfinex","ETHUSD",1748747391733,3.99634321,2502.3,2501.8,3.99704452]
["bitfinex","ETHUSD",1748747391931,3.99648944,2502.2,2501.7,3.9972166]
["bitfinex","ETHUSD",1748747392136,12.143,2502.8,2501.7,4.142]
["bitfinex","ETHUSD",1748747392137,3.99633149,2502.3,2501.7,4.142]
["bitfinex","ETHUSD",1748747392441,3.99688324,2502.0,2501.7,4.142]
["bitfinex","ETHUSD",1748747392638,3.99668099,2502.1,2501.7,4.142]
["bitfinex","ETHUSD",1748747392840,3.99682586,2502.0,2501.6,1.076]
["bitfinex","ETHUSD",1748747393402,2.85576599,2502.1,2501.6,1.076]
["bitfinex","ETHUSD",1748747393601,3.99728184,2501.7,2501.6,1.076]
["bitfinex","ETHUSD",1748747393894,3.99712207,2501.8,2501.6,1.076]
["bitfinex","ETHUSD",1748747394293,3.99728184,2501.7,2501.6,1.076]
["bitfinex","ETHUSD",1748747396596,3.99746011,2501.6,2501.1,0.7534]
["bitfinex","ETHUSD",1748747396801,3.99768304,2501.5,2501.1,0.7534]
["bitfinex","ETHUSD",1748747397115,5.07778627,2501.5,2501.1,0.7534]
["bitfinex","ETHUSD",1748747397304,1.08010323,2501.5,2501.1,0.7534]
["bitfinex","ETHUSD",1748747397637,1.08010323,2501.5,2501.1,4.75157451]
["bitfinex","ETHUSD",1748747397939,4.143,2501.9,2501.1,0.7534]
["bitfinex","ETHUSD",1748747398240,3.99714177,2501.8,2501.3,3.99782074]
["bitfinex","ETHUSD",1748747398659,3.99737402,2501.7,2501.2,3.99799804]
["bitfinex","ETHUSD",1748747399943,8.14010262,2501.9,2501.3,3.9978939]
["bitfinex","ETHUSD",1748747400106,1.64975426,2501.8,2501.1,0.7534]
["bitfinex","ETHUSD",1748747400512,3.99729413,2501.7,2501.2,3.99795868]
["bitfinex","ETHUSD",1748747401008,5.64695897,2501.8,2501.2,3.99795868]
["bitfinex","ETHUSD",1748747401217,3.99730442,2501.7,2501.2,3.99795868]
["bitfinex","ETHUSD",1748747401422,5.64699244,2501.8,2501.3,3.99791847]
["bitfinex","ETHUSD",1748747401806,5.64688801,2501.8,2501.3,3.99791847]
["bitfinex","ETHUSD",1748747402752,3.99730996,2501.7,2501.2,3.9980652]
["bitfinex","ETHUSD",1748747403251,3.99747456,2501.6,2501.1,8.88956842]
["bitfinex","ETHUSD",1748747403806,4.96192844,2501.6,2501.1,8.88956842]
["bitfinex","ETHUSD",1748747405261,0.96445388,2501.6,2501.1,8.88956842]
["bitfinex","ETHUSD",1748747405433,0.96445388,2501.6,2501.1,4.8914]
["bitfinex","ETHUSD",1748747405631,3.99714636,2501.8,2501.1,8.88960946]
["bitfinex","ETHUSD",1748747406045,3.99714636,2501.8,2501.2,3.99800232]
["bitfinex","ETHUSD",1748747406220,3.99731938,2501.7,2501.2,3.99800232]
["bitfinex","ETHUSD",1748747406421,8.14000018,2501.9,2501.3,3.99790203]
["bitfinex","ETHUSD",1748747406422,8.14012186,2501.9,2501.3,3.99790203]
["bitfinex","ETHUSD",1748747406635,1.36917542,2501.8,2501.4,3.99768745]
["bitfinex","ETHUSD",1748747406837,3.99704665,2501.9,2501.4,3.99768745]
["bitfinex","ETHUSD",1748747407431,3.99712645,2501.8,2501.3,3.99784584]
["bitfinex","ETHUSD",1748747407667,1.55479152,2502.0,2501.2,0.7792]
["bitfinex","ETHUSD",1748747407668,4.04739975,2501.7,2501.2,0.7792]
["bitfinex","ETHUSD",1748747407827,3.99759869,2501.6,2501.3,4.134]
["bitfinex","ETHUSD",1748747408027,3.99736016,2501.7,2501.3,4.134]
["bitfinex","ETHUSD",1748747408225,3.9974701,2501.6,2501.3,4.134]
["bitfinex","ETHUSD",1748747408488,3.99725873,2501.8,2501.3,4.134]
["bitfinex","ETHUSD",1748747408758,4.95215999,2501.8,2501.3,8.13181354]
["bitfinex","ETHUSD",1748747409058,3.99737616,2501.7,2501.3,4.134]
["bitfinex","ETHUSD",1748747409666,4.95203997,2501.8,2501.3,8.13185336]
["bitfinex","ETHUSD",1748747409958,1.55479152,2502.0,2501.3,8.13185543]
["bitfinex","ETHUSD",1748747410161,0.72519152,2502.0,2501.6,3.99739507]
["bitfinex","ETHUSD",1748747410327,3.99692074,2502.0,2501.5,3.99758412]
["bitfinex","ETHUSD",1748747410527,3.99670048,2502.1,2501.6,3.99741243]
["bitfinex","ETHUSD",1748747410727,3.99699956,2501.9,2501.4,3.99776125]
["bitfinex","ETHUSD",1748747410928,3.99692006,2502.0,2501.5,3.99757558]
["bitfinex","ETHUSD",1748747411171,3.9969733,2501.9,2501.4,3.9976853]
["bitfinex","ETHUSD",1748747411874,5.59622147,2502.0,2501.5,3.99757716]
["bitfinex","ETHUSD",1748747412047,3.99696605,2501.9,2501.4,3.99767805]
["bitfinex","ETHUSD",1748747412249,1.59935629,2502.0,2501.3,8.13189503]
["bitfinex","ETHUSD",1748747412434,1.59935629,2502.0,2501.3,8.13191969]
["bitfinex","ETHUSD",1748747412762,5.59624743,2502.0,2501.4,3.99760313]
["bitfinex","ETHUSD",1748747412966,3.99697646,2501.9,2501.4,3.99760313]
["bitfinex","ETHUSD",1748747413164,5.59621017,2502.0,2501.5,3.9975638]
["bitfinex","ETHUSD",1748747413367,3.99697479,2501.9,2501.4,3.99768473]
["bitfinex","ETHUSD",1748747414194,4.20493064,2502.4,2501.9,3.99687683]
["bitfinex","ETHUSD",1748747414332,3.99656005,2502.2,2501.7,3.99724234]
["bitfinex","ETHUSD",1748747414676,3.99656005,2502.2,2501.7,8.12524234]
["bitfinex","ETHUSD",1748747415553,10.805801,2502.4,2501.7,4.128]
["bitfinex","ETHUSD",1748747415846,3.99682125,2502.0,2501.7,4.128]
["bitfinex","ETHUSD",1748747416185,3.99671949,2502.1,2501.7,4.128]
["bitfinex","ETHUSD",1748747416771,11.996311,2502.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1748747416934,8.0,2502.4,2501.9,3.99689197]
["bitfinex","ETHUSD",1748747417134,3.9964316,2502.3,2501.8,3.99700249]
["bitfinex","ETHUSD",1748747417730,3.99615097,2502.5,2501.9,3.99686145]
["bitfinex","ETHUSD",1748747418071,7.13904079,2502.5,2502.0,3.99671776]
["bitfinex","ETHUSD",1748747418247,3.99608174,2502.5,2502.0,3.99671776]
["bitfinex","ETHUSD",1748747418428,3.99608174,2502.5,2501.9,3.99687839]
["bitfinex","ETHUSD",1748747418629,8.0,2502.6,2502.0,3.99672401]
["bitfinex","ETHUSD",1748747419074,3.99602944,2502.5,2502.0,3.99672401]
["bitfinex","ETHUSD",1748747419244,11.99585652,2502.6,2501.9,3.99688761]
["bitfinex","ETHUSD",1748747419451,4.80763396,2502.5,2502.0,3.9966844]
["bitfinex","ETHUSD",1748747420471,0.8115,2502.5,2501.9,0.76]
["bitfinex","ETHUSD",1748747420655,0.7742,2502.7,2502.1,8.11956653]
["bitfinex","ETHUSD",1748747420861,0.7742,2502.7,2502.1,4.123]
["bitfinex","ETHUSD",1748747421471,3.99608522,2502.5,2502.1,4.123]
["bitfinex","ETHUSD",1748747422334,4.76992323,2502.7,2502.1,4.123]
["bitfinex","ETHUSD",1748747422643,3.99584432,2502.6,2502.0,3.99671231]
["bitfinex","ETHUSD",1748747422955,3.99660629,2502.2,2501.9,4.127]
["bitfinex","ETHUSD",1748747423126,3.9969623,2501.9,2501.8,1.094]
["bitfinex","ETHUSD",1748747424770,3.9969623,2501.9,2501.4,4.128]
["bitfinex","ETHUSD",1748747424771,3.99715938,2501.8,2501.4,4.128]
["bitfinex","ETHUSD",1748747425000,3.99704216,2501.9,2501.4,8.12567992]
["bitfinex","ETHUSD",1748747425834,3.99675465,2502.1,2501.4,4.128]
["bitfinex","ETHUSD",1748747426175,2.805801,2502.3,2501.4,4.128]
["bitfinex","ETHUSD",1748747426176,3.9971361,2501.8,2501.4,4.128]
["bitfinex","ETHUSD",1748747426690,3.9971361,2501.8,2501.5,4.126]
["bitfinex","ETHUSD",1748747427053,3.9971361,2501.8,2501.3,1.094]
["bitfinex","ETHUSD",1748747427251,3.99730537,2501.7,2501.4,4.125]
["bitfinex","ETHUSD",1748747427551,3.99736094,2501.7,2501.3,1.094]
["bitfinex","ETHUSD",1748747427751,3.99736094,2501.7,2501.3,5.219]
["bitfinex","ETHUSD",1748747427986,3.99736094,2501.7,2501.3,1.094]
["bitfinex","ETHUSD",1748747428163,10.92747862,2502.1,2501.3,1.094]
["bitfinex","ETHUSD",1748747428351,3.99739017,2501.7,2501.3,1.094]
["bitfinex","ETHUSD",1748747428545,3.99717336,2501.8,2501.3,5.09192026]
["bitfinex","ETHUSD",1748747428762,3.99729291,2501.7,2501.3,1.094]
["bitfinex","ETHUSD",1748747428963,3.9971953,2501.8,2501.3,5.09190904]
["bitfinex","ETHUSD",1748747429455,3.99705468,2501.9,2501.4,3.99775992]
["bitfinex","ETHUSD",1748747429707,3.99713856,2501.8,2501.3,5.09184249]
["bitfinex","ETHUSD",1748747430027,3.99713856,2501.8,2501.4,0.7605]
["bitfinex","ETHUSD",1748747430570,5.88960253,2502.0,2501.4,0.7605]
["bitfinex","ETHUSD",1748747430894,3.99714043,2501.8,2501.4,0.7605]
["bitfinex","ETHUSD",1748747431586,3.99708195,2501.9,2501.4,0.7605]
["bitfinex","ETHUSD",1748747431786,3.99713515,2501.8,2501.4,0.7605]
["bitfinex","ETHUSD",1748747432868,5.88960253,2502.0,2501.4,0.7605]
["bitfinex","ETHUSD",1748747433070,11.9965951,2502.2,2501.5,3.99747648]
["bitfinex","ETHUSD",1748747433273,3.99688798,2502.0,2501.5,3.99747648]
["bitfinex","ETHUSD",1748747433488,3.99671804,2502.1,2501.4,0.7605]
["bitfinex","ETHUSD",1748747433769,3.99691284,2502.0,2501.5,4.122]
["bitfinex","ETHUSD",1748747433968,3.99698714,2501.9,2501.5,4.122]
["bitfinex","ETHUSD",1748747435398,3.99688802,2502.0,2501.5,4.122]
["bitfinex","ETHUSD",1748747435694,3.99688802,2502.0,2501.5,8.11949431]
["bitfinex","ETHUSD",1748747436102,3.99640755,2502.3,2501.7,3.99728184]
["bitfinex","ETHUSD",1748747436403,3.99640755,2502.3,2501.8,3.99703118]
["bitfinex","ETHUSD",1748747436603,3.99651387,2502.2,2501.7,3.99723783]
["bitfinex","ETHUSD",1748747437176,0.7935,2502.6,2501.7,2.805801]
["bitfinex","ETHUSD",1748747437403,3.99610391,2502.5,2502.0,3.99679819]
["bitfinex","ETHUSD",1748747437609,4.95040449,2502.5,2501.9,8.1268668]
["bitfinex","ETHUSD",1748747437804,4.95040449,2502.5,2502.0,3.99679567]
["bitfinex","ETHUSD",1748747438006,0.95430058,2502.5,2501.9,4.13]
["bitfinex","ETHUSD",1748747438180,0.7935,2502.6,2501.9,4.13]
["bitfinex","ETHUSD",1748747438571,4.78950241,2502.6,2502.0,3.99671317]
["bitfinex","ETHUSD",1748747438877,3.99600241,2502.6,2502.0,3.99672033]
["bitfinex","ETHUSD",1748747439086,3.99555125,2502.8,2502.1,3.99664282]
["bitfinex","ETHUSD",1748747439413,3.99568741,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1748747439566,3.99568741,2502.7,2502.3,0.39964831]
["bitfinex","ETHUSD",1748747440171,4.78875733,2503.0,2502.3,4.39586291]
["bitfinex","ETHUSD",1748747440412,3.99561659,2502.8,2502.3,0.39964831]
["bitfinex","ETHUSD",1748747440577,3.99570144,2502.7,2502.3,0.39964831]
["bitfinex","ETHUSD",1748747441502,3.99537394,2502.9,2502.3,0.39964831]
["bitfinex","ETHUSD",1748747441503,3.99559625,2502.8,2502.3,0.39964831]
["bitfinex","ETHUSD",1748747441703,3.99559625,2502.8,2502.3,4.52564831]
["bitfinex","ETHUSD",1748747441879,3.99546778,2502.9,2502.3,4.52564831]
["bitfinex","ETHUSD",1748747442076,3.99506596,2503.1,2502.4,0.43365169]
["bitfinex","ETHUSD",1748747442317,0.55,2503.3,2502.6,3.99569113]
["bitfinex","ETHUSD",1748747442475,3.99508065,2503.1,2502.6,3.99569113]
["bitfinex","ETHUSD",1748747443007,11.99486463,2503.3,2502.7,3.99568337]
["bitfinex","ETHUSD",1748747443008,8.0,2503.3,2502.7,3.99568337]
["bitfinex","ETHUSD",1748747443309,2.68283492,2503.3,2502.6,3.99578172]
["bitfinex","ETHUSD",1748747443507,3.9950886,2503.1,2502.6,3.99578172]
["bitfinex","ETHUSD",1748747445187,2.8557432,2503.0,2502.2,3.99637361]
["bitfinex","ETHUSD",1748747445421,3.99600399,2502.5,2501.8,3.99702354]
["bitfinex","ETHUSD",1748747445634,2.805801,2502.6,2501.9,8.1239207]
["bitfinex","ETHUSD",1748747445635,4.0462382,2502.4,2501.9,8.1239207]
["bitfinex","ETHUSD",1748747445841,0.04995722,2502.4,2501.7,3.99718404]
["bitfinex","ETHUSD",1748747446138,3.9964022,2502.3,2501.8,8.1241194]
["bitfinex","ETHUSD",1748747446428,3.9963826,2502.3,2501.8,4.128]
["bitfinex","ETHUSD",1748747446633,3.9963826,2502.3,2501.8,8.12500901]
["bitfinex","ETHUSD",1748747446811,3.99624274,2502.4,2501.9,3.99695291]
["bitfinex","ETHUSD",1748747446989,3.99606026,2502.5,2501.9,3.99695291]
["bitfinex","ETHUSD",1748747447325,1.07976473,2502.5,2501.8,8.12509392]
["bitfinex","ETHUSD",1748747447525,0.7858,2502.5,2501.9,0.7775]
["bitfinex","ETHUSD",1748747447692,4.78189795,2502.5,2502.0,5.0817414]
["bitfinex","ETHUSD",1748747448736,0.7858,2502.5,2502.1,3.99653799]
["bitfinex","ETHUSD",1748747449231,4.78183264,2502.5,2502.0,5.0817285]
["bitfinex","ETHUSD",1748747449431,4.78183264,2502.5,2502.0,1.085]
["bitfinex","ETHUSD",1748747449632,4.78183264,2502.5,2502.0,5.08178443]
["bitfinex","ETHUSD",1748747451128,0.7858,2502.5,2502.0,5.91508443]
["bitfinex","ETHUSD",1748747451303,4.80480569,2502.8,2502.2,3.99637332]
["bitfinex","ETHUSD",1748747451508,3.99572478,2502.7,2502.2,3.99637332]
["bitfinex","ETHUSD",1748747451832,3.99569345,2502.7,2502.1,3.99649166]
["bitfinex","ETHUSD",1748747453630,3.99561005,2502.8,2502.2,3.99634927]
["bitfinex","ETHUSD",1748747453933,3.99571389,2502.7,2502.0,1.085]
["bitfinex","ETHUSD",1748747454091,3.99616519,2502.4,2502.0,1.085]
["bitfinex","ETHUSD",1748747454632,3.99610178,2502.5,2502.0,1.085]
["bitfinex","ETHUSD",1748747454829,3.99610178,2502.5,2502.0,5.08177227]
["bitfinex","ETHUSD",1748747454998,3.99591998,2502.6,2502.1,3.99662988]
["bitfinex","ETHUSD",1748747455415,3.99609285,2502.5,2502.0,5.08173683]
["bitfinex","ETHUSD",1748747455652,4.04604674,2502.5,2502.0,5.08173683]
["bitfinex","ETHUSD",1748747455812,3.99609285,2502.5,2502.1,4.119]
["bitfinex","ETHUSD",1748747456012,3.99592414,2502.6,2502.1,4.119]
["bitfinex","ETHUSD",1748747456358,3.99601597,2502.5,2502.1,4.119]
["bitfinex","ETHUSD",1748747456513,3.99588744,2502.6,2502.1,8.11562511]
["bitfinex","ETHUSD",1748747456929,3.99588744,2502.6,2502.1,4.119]
["bitfinex","ETHUSD",1748747457147,3.99588744,2502.6,2502.1,8.11561732]
["bitfinex","ETHUSD",1748747457326,3.99588744,2502.6,2502.1,4.119]
["bitfinex","ETHUSD",1748747457625,3.99602352,2502.5,2502.1,4.119]
["bitfinex","ETHUSD",1748747458747,4.79508546,2502.6,2502.1,8.11556591]
["bitfinex","ETHUSD",1748747459051,0.79916207,2502.6,2502.1,8.11556591]
["bitfinex","ETHUSD",1748747459257,3.99560217,2502.8,2502.3,3.99630902]
["bitfinex","ETHUSD",1748747459708,3.995444,2502.9,2502.4,3.99614135]
["bitfinex","ETHUSD",1748747459906,3.99558421,2502.8,2502.3,3.99624595]
["bitfinex","ETHUSD",1748747460125,3.99558421,2502.8,2502.1,8.11559167]
["bitfinex","ETHUSD",1748747460454,3.01435332,2503.2,2502.3,3.99623145]
["bitfinex","ETHUSD",1748747460661,3.01435332,2503.2,2502.4,3.99616368]
["bitfinex","ETHUSD",1748747460662,3.99537254,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1748747460856,4.203479,2503.2,2502.5,3.99599369]
["bitfinex","ETHUSD",1748747461151,3.99514379,2503.1,2502.6,3.99584054]
["bitfinex","ETHUSD",1748747461317,3.99514379,2503.1,2502.5,8.11092456]
["bitfinex","ETHUSD",1748747461514,3.99539186,2502.9,2502.5,4.115]
["bitfinex","ETHUSD",1748747461715,0.39953919,2502.9,2502.5,4.115]
["bitfinex","ETHUSD",1748747461980,0.39953919,2502.9,2502.0,1.085]
["bitfinex","ETHUSD",1748747461981,0.44948569,2502.9,2502.0,3.99672444]
["bitfinex","ETHUSD",1748747462138,3.99624197,2502.4,2502.0,1.08]
["bitfinex","ETHUSD",1748747462438,3.99624197,2502.4,2502.1,4.117]
["bitfinex","ETHUSD",1748747462833,3.99624197,2502.4,2502.0,1.08]
["bitfinex","ETHUSD",1748747463023,3.99607885,2502.5,2502.0,5.197]
["bitfinex","ETHUSD",1748747463364,3.99617761,2502.4,2502.0,5.196]
["bitfinex","ETHUSD",1748747463660,2.805801,2502.6,2501.5,2.805801]
["bitfinex","ETHUSD",1748747463967,3.99648735,2502.2,2501.7,3.99719122]
["bitfinex","ETHUSD",1748747464263,3.99638995,2502.3,2501.7,3.99719122]
["bitfinex","ETHUSD",1748747464429,3.99653434,2502.2,2501.8,1.08]
["bitfinex","ETHUSD",1748747464765,3.99653434,2502.2,2501.9,4.115]
["bitfinex","ETHUSD",1748747465764,3.9964422,2502.3,2501.9,4.115]
["bitfinex","ETHUSD",1748747467067,3.99621913,2502.4,2501.9,8.11195887]
["bitfinex","ETHUSD",1748747467565,3.99621913,2502.4,2501.9,4.115]
["bitfinex","ETHUSD",1748747468735,3.99633929,2502.3,2501.9,4.115]
["bitfinex","ETHUSD",1748747468937,3.99623712,2502.4,2501.9,8.11193698]
["bitfinex","ETHUSD",1748747469375,3.99623712,2502.4,2501.9,4.115]
["bitfinex","ETHUSD",1748747469573,4.82351963,2502.4,2501.8,1.08]
["bitfinex","ETHUSD",1748747469748,3.99650325,2502.2,2501.9,4.111]
["bitfinex","ETHUSD",1748747471065,3.9964084,2502.3,2501.9,4.111]
["bitfinex","ETHUSD",1748747471251,3.99633794,2502.3,2501.9,4.111]
["bitfinex","ETHUSD",1748747471888,0.82728251,2502.4,2501.9,8.10794188]
["bitfinex","ETHUSD",1748747472083,3.99552156,2502.9,2501.9,10.91365571]
["bitfinex","ETHUSD",1748747472382,3.99552156,2502.9,2502.4,3.99612895]
["bitfinex","ETHUSD",1748747472690,3.99552156,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1748747472896,3.9955615,2502.8,2502.3,3.99632338]
["bitfinex","ETHUSD",1748747473681,3.9955615,2502.8,2502.2,3.9963975]
["bitfinex","ETHUSD",1748747473910,3.99567664,2502.8,2502.2,3.9963975]
["bitfinex","ETHUSD",1748747474091,10.805801,2503.1,2502.3,4.109]
["bitfinex","ETHUSD",1748747474252,3.99567738,2502.8,2502.3,4.109]
["bitfinex","ETHUSD",1748747474773,3.99568383,2502.8,2502.3,4.109]
["bitfinex","ETHUSD",1748747475206,3.99572561,2502.7,2502.2,3.9963975]
["bitfinex","ETHUSD",1748747475413,3.99595743,2502.6,2502.3,4.106]
["bitfinex","ETHUSD",1748747475610,3.99595743,2502.6,2501.8,1.08]
["bitfinex","ETHUSD",1748747475611,4.04604958,2502.5,2502.0,4.106]
["bitfinex","ETHUSD",1748747475790,3.99639959,2502.3,2502.0,4.106]
["bitfinex","ETHUSD",1748747476281,3.99621626,2502.4,2502.0,4.106]
["bitfinex","ETHUSD",1748747476801,3.9960706,2502.5,2502.0,8.1027994]
["bitfinex","ETHUSD",1748747477600,3.99622519,2502.4,2502.0,4.106]
["bitfinex","ETHUSD",1748747478171,3.99634525,2502.3,2502.0,4.106]
["bitfinex","ETHUSD",1748747479106,3.99624818,2502.4,2502.0,4.106]
["bitfinex","ETHUSD",1748747480104,3.99624818,2502.4,2502.0,4.9393]
["bitfinex","ETHUSD",1748747480270,3.99624818,2502.4,2502.0,4.106]
["bitfinex","ETHUSD",1748747481176,3.9962977,2502.4,2502.0,4.106]
["bitfinex","ETHUSD",1748747481402,3.99642307,2502.3,2501.8,5.07710942]
["bitfinex","ETHUSD",1748747481586,3.99673254,2502.1,2501.8,1.08]
["bitfinex","ETHUSD",1748747481793,3.9969531,2502.0,2501.8,5.184]
["bitfinex","ETHUSD",1748747482793,3.99672543,2502.1,2501.8,5.184]
["bitfinex","ETHUSD",1748747483270,3.99656783,2502.2,2501.8,5.184]
["bitfinex","ETHUSD",1748747483466,3.9966613,2502.1,2501.8,5.184]
["bitfinex","ETHUSD",1748747484179,3.99616368,2502.4,2501.6,4.104]
["bitfinex","ETHUSD",1748747484509,3.9968792,2502.0,2501.6,4.104]
["bitfinex","ETHUSD",1748747484894,3.99698475,2501.9,2501.7,4.104]
["bitfinex","ETHUSD",1748747485675,3.99688324,2502.0,2501.7,4.104]
["bitfinex","ETHUSD",1748747486076,3.99696259,2501.9,2501.6,4.104]
["bitfinex","ETHUSD",1748747486296,3.99696259,2501.9,2501.5,1.08]
["bitfinex","ETHUSD",1748747486502,3.99696259,2501.9,2501.6,4.104]
["bitfinex","ETHUSD",1748747486710,3.99685681,2502.0,2501.6,4.104]
["bitfinex","ETHUSD",1748747487616,3.99696365,2501.9,2501.6,4.104]
["bitfinex","ETHUSD",1748747489611,3.99651892,2502.2,2501.6,4.104]
["bitfinex","ETHUSD",1748747490019,5.0867736,2502.4,2501.6,4.104]
["bitfinex","ETHUSD",1748747490185,3.99697802,2501.9,2501.6,4.104]
["bitfinex","ETHUSD",1748747492214,3.99716532,2501.8,2501.5,4.104]
["bitfinex","ETHUSD",1748747492417,3.9973181,2501.7,2501.4,1.073]
["bitfinex","ETHUSD",1748747492583,3.9973181,2501.7,2501.5,4.104]
["bitfinex","ETHUSD",1748747492797,3.99648309,2502.2,2501.4,5.177]
["bitfinex","ETHUSD",1748747493034,3.9971584,2501.8,2501.4,1.073]
["bitfinex","ETHUSD",1748747493234,3.9971584,2501.8,2501.4,5.177]
["bitfinex","ETHUSD",1748747493409,3.99702818,2501.9,2501.4,9.17473938]
["bitfinex","ETHUSD",1748747493810,3.9968256,2502.0,2501.4,5.177]
["bitfinex","ETHUSD",1748747494008,3.99713987,2501.8,2501.4,5.177]
["bitfinex","ETHUSD",1748747495029,3.99691075,2502.0,2501.4,5.177]
["bitfinex","ETHUSD",1748747495236,3.99698701,2501.9,2501.4,9.17467732]
["bitfinex","ETHUSD",1748747496699,3.99682134,2502.0,2501.4,5.177]
["bitfinex","ETHUSD",1748747497542,3.9966945,2502.1,2501.4,5.177]
["bitfinex","ETHUSD",1748747497710,3.99673257,2502.1,2501.6,3.99742862]
["bitfinex","ETHUSD",1748747497915,3.99664282,2502.1,2501.5,3.99744301]
["bitfinex","ETHUSD",1748747498225,3.99664282,2502.1,2501.6,3.99733686]
["bitfinex","ETHUSD",1748747498628,3.99568466,2502.7,2501.6,2.805801]
["bitfinex","ETHUSD",1748747498948,3.99610088,2502.5,2502.0,3.99678012]
["bitfinex","ETHUSD",1748747499126,3.99610088,2502.5,2502.1,4.104]
["bitfinex","ETHUSD",1748747499528,3.99616402,2502.4,2502.1,4.104]
["bitfinex","ETHUSD",1748747499738,3.99614666,2502.5,2502.1,4.104]
["bitfinex","ETHUSD",1748747500035,3.99582688,2502.7,2502.1,9.17362121]
["bitfinex","ETHUSD",1748747500255,3.99585256,2502.6,2502.1,9.17362121]
["bitfinex","ETHUSD",1748747500557,3.99568611,2502.7,2502.2,3.99642544]
["bitfinex","ETHUSD",1748747501224,3.99568611,2502.7,2502.1,9.17355325]
["bitfinex","ETHUSD",1748747502455,3.99558514,2502.8,2502.2,3.99647058]
["bitfinex","ETHUSD",1748747502762,3.99554052,2502.8,2502.3,3.99623637]
["bitfinex","ETHUSD",1748747502923,3.99550612,2502.9,2502.4,3.99615606]
["bitfinex","ETHUSD",1748747503267,3.99550612,2502.9,2502.5,4.104]
["bitfinex","ETHUSD",1748747504960,3.99554966,2502.8,2502.5,4.104]
["bitfinex","ETHUSD",1748747506367,3.99542744,2502.9,2502.5,4.104]
["bitfinex","ETHUSD",1748747506662,3.99522112,2503.0,2502.5,4.104]
["bitfinex","ETHUSD",1748747506663,3.99524209,2503.0,2502.5,4.104]
["bitfinex","ETHUSD",1748747506868,3.99537094,2502.9,2502.5,4.104]
["bitfinex","ETHUSD",1748747507671,3.99552662,2502.8,2502.3,3.9962533]
["bitfinex","ETHUSD",1748747507832,3.99552662,2502.8,2502.4,4.103]
["bitfinex","ETHUSD",1748747508033,3.99546738,2502.9,2502.4,4.103]
["bitfinex","ETHUSD",1748747508332,3.99553164,2502.8,2502.4,4.103]
["bitfinex","ETHUSD",1748747508750,3.99585411,2502.6,2502.1,1.073]
["bitfinex","ETHUSD",1748747508937,3.99585411,2502.6,2502.2,4.103]
["bitfinex","ETHUSD",1748747509569,3.99576553,2502.7,2502.2,4.103]
["bitfinex","ETHUSD",1748747509968,3.99576553,2502.7,2502.2,8.0994794]
["bitfinex","ETHUSD",1748747510961,3.99576553,2502.7,2502.2,4.103]
["bitfinex","ETHUSD",1748747511169,3.99576553,2502.7,2502.2,8.09947389]
["bitfinex","ETHUSD",1748747513079,3.99576553,2502.7,2502.2,4.103]
["bitfinex","ETHUSD",1748747514074,3.99576553,2502.7,2502.2,8.09945722]
["bitfinex","ETHUSD",1748747516482,3.995457,2502.9,2502.4,3.99608265]
["bitfinex","ETHUSD",1748747516772,3.9951658,2503.1,2502.4,2.805801]
["bitfinex","ETHUSD",1748747517140,3.99480986,2503.3,2502.4,2.805801]
["bitfinex","ETHUSD",1748747517341,3.99480986,2503.3,2502.7,3.99555304]
["bitfinex","ETHUSD",1748747517537,3.99472696,2503.3,2502.8,4.103]
["bitfinex","ETHUSD",1748747517750,3.99472696,2503.3,2502.8,5.176]
["bitfinex","ETHUSD",1748747517956,0.63353815,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1748747518174,3.99464361,2503.4,2502.8,9.17144553]
["bitfinex","ETHUSD",1748747518478,0.63353815,2503.5,2502.8,9.17144553]
["bitfinex","ETHUSD",1748747518479,3.9947471,2503.3,2502.8,9.17144553]
["bitfinex","ETHUSD",1748747520278,2.805801,2503.6,2502.8,1.073]
["bitfinex","ETHUSD",1748747520497,3.99549096,2502.9,2502.4,1.072]
["bitfinex","ETHUSD",1748747520651,3.99545464,2502.9,2502.4,1.072]
["bitfinex","ETHUSD",1748747520850,3.99561565,2502.8,2502.5,4.102]
["bitfinex","ETHUSD",1748747521075,3.99577356,2502.7,2502.5,4.102]
["bitfinex","ETHUSD",1748747521590,3.99504614,2503.1,2502.5,4.102]
["bitfinex","ETHUSD",1748747521798,3.99547508,2502.9,2502.5,4.102]
["bitfinex","ETHUSD",1748747522011,0.68007043,2503.1,2502.5,4.102]
["bitfinex","ETHUSD",1748747522300,2.805801,2502.8,2500.6,4.73]
["bitfinex","ETHUSD",1748747522492,2.805801,2502.3,2501.4,9.703]
["bitfinex","ETHUSD",1748747522651,0.04996065,2502.2,2501.5,4.102]
["bitfinex","ETHUSD",1748747522846,3.99622202,2502.4,2501.7,3.99725237]
["bitfinex","ETHUSD",1748747523054,10.90382876,2502.5,2501.8,3.99710538]
["bitfinex","ETHUSD",1748747523246,6.907801,2502.5,2501.9,0.39971054]
["bitfinex","ETHUSD",1748747523453,3.99667061,2502.1,2501.8,4.102]
["bitfinex","ETHUSD",1748747524352,3.99642631,2502.3,2501.8,4.102]
["bitfinex","ETHUSD",1748747524896,3.99642631,2502.3,2501.8,8.09910073]
["bitfinex","ETHUSD",1748747525192,3.99651237,2502.2,2501.8,4.102]
["bitfinex","ETHUSD",1748747525889,3.99637382,2502.3,2501.8,4.102]
["bitfinex","ETHUSD",1748747526273,3.99649573,2502.2,2501.8,4.102]
["bitfinex","ETHUSD",1748747527400,3.99649573,2502.2,2501.7,3.99720148]
["bitfinex","ETHUSD",1748747527574,3.99668245,2502.1,2501.7,4.102]
["bitfinex","ETHUSD",1748747527893,3.9967572,2502.1,2501.7,4.102]
["bitfinex","ETHUSD",1748747528595,3.99686035,2502.0,2501.7,4.102]
["bitfinex","ETHUSD",1748747528801,3.99671332,2502.1,2501.7,4.102]
["bitfinex","ETHUSD",1748747529090,3.99637556,2502.3,2501.7,4.102]
["bitfinex","ETHUSD",1748747529269,3.99656651,2502.2,2501.7,8.09925056]
["bitfinex","ETHUSD",1748747529897,3.9962352,2502.4,2501.9,3.99688238]
["bitfinex","ETHUSD",1748747530204,2.805801,2502.4,2501.8,4.103]
["bitfinex","ETHUSD",1748747530423,3.99680915,2502.0,2501.7,4.103]
["bitfinex","ETHUSD",1748747530990,3.99671812,2502.1,2501.7,4.103]
["bitfinex","ETHUSD",1748747531656,3.99658515,2502.2,2501.7,4.103]
["bitfinex","ETHUSD",1748747531795,3.99680743,2502.0,2501.7,4.103]
["bitfinex","ETHUSD",1748747532121,3.99656909,2502.2,2501.7,4.103]
["bitfinex","ETHUSD",1748747532628,3.99640718,2502.3,2501.8,3.5414]
["bitfinex","ETHUSD",1748747532828,3.99640718,2502.3,2501.8,7.53850733]
["bitfinex","ETHUSD",1748747533544,3.99626257,2502.4,2501.8,3.5414]
["bitfinex","ETHUSD",1748747533847,3.99627491,2502.4,2501.8,3.5414]
["bitfinex","ETHUSD",1748747533986,3.99627491,2502.4,2501.8,7.53841778]
["bitfinex","ETHUSD",1748747534617,3.99636459,2502.3,2501.8,7.53841778]
["bitfinex","ETHUSD",1748747535331,3.99650643,2502.2,2501.9,4.103]
["bitfinex","ETHUSD",1748747535629,3.99641367,2502.3,2501.9,4.103]
["bitfinex","ETHUSD",1748747536832,3.9962382,2502.4,2501.9,4.103]
["bitfinex","ETHUSD",1748747537128,3.99608211,2502.5,2502.0,3.99677189]
["bitfinex","ETHUSD",1748747537317,8.0,2502.8,2502.2,3.99636962]
["bitfinex","ETHUSD",1748747537513,3.9957581,2502.7,2502.2,3.99636962]
["bitfinex","ETHUSD",1748747537715,3.99588151,2502.6,2502.3,4.103]
["bitfinex","ETHUSD",1748747538231,3.99576031,2502.7,2502.3,4.103]
["bitfinex","ETHUSD",1748747539321,3.99587541,2502.6,2502.3,4.103]
["bitfinex","ETHUSD",1748747540618,3.99587541,2502.6,2502.2,1.072]
["bitfinex","ETHUSD",1748747540828,3.99601325,2502.5,2502.3,4.103]
["bitfinex","ETHUSD",1748747543145,3.9959291,2502.6,2502.3,4.103]
["bitfinex","ETHUSD",1748747544543,3.99575597,2502.7,2502.3,4.103]
["bitfinex","ETHUSD",1748747544854,3.99555049,2502.8,2502.3,4.103]
["bitfinex","ETHUSD",1748747545147,3.99456738,2503.4,2502.7,3.99556335]
["bitfinex","ETHUSD",1748747545372,3.9949706,2503.2,2502.7,8.09755187]
["bitfinex","ETHUSD",1748747545653,3.99412822,2503.7,2503.0,3.99518457]
["bitfinex","ETHUSD",1748747545654,4.20266813,2503.7,2503.0,3.99518457]
["bitfinex","ETHUSD",1748747545817,3.99424828,2503.6,2503.0,3.99518457]
["bitfinex","ETHUSD",1748747546018,3.9944141,2503.5,2503.0,3.99518457]
["bitfinex","ETHUSD",1748747546216,3.99427134,2503.6,2502.9,3.99529908]
["bitfinex","ETHUSD",1748747546422,3.99440782,2503.5,2502.9,3.99529908]
["bitfinex","ETHUSD",1748747547163,3.99451915,2503.5,2502.9,3.99529908]
["bitfinex","ETHUSD",1748747547340,3.9946104,2503.4,2503.0,0.39952991]
["bitfinex","ETHUSD",1748747547673,4.04470672,2503.3,2502.9,1.072]
["bitfinex","ETHUSD",1748747547961,3.99500832,2503.2,2503.0,4.102]
["bitfinex","ETHUSD",1748747548342,3.99480754,2503.3,2503.0,4.102]
["bitfinex","ETHUSD",1748747548860,3.99489552,2503.2,2503.0,4.102]
["bitfinex","ETHUSD",1748747549025,3.99489392,2503.2,2503.0,4.102]
["bitfinex","ETHUSD",1748747549626,2.805801,2503.3,2502.9,1.072]
["bitfinex","ETHUSD",1748747549863,0.04994233,2503.2,2502.9,1.072]
["bitfinex","ETHUSD",1748747550161,0.04994233,2503.2,2501.8,3.5414]
["bitfinex","ETHUSD",1748747550162,3.99558261,2502.8,2502.3,1.072]
["bitfinex","ETHUSD",1748747550336,3.99472696,2503.3,2502.7,3.99567928]
["bitfinex","ETHUSD",1748747550520,3.99504875,2503.1,2502.4,3.99616368]
["bitfinex","ETHUSD",1748747550863,3.99512068,2503.1,2502.5,8.09791155]
["bitfinex","ETHUSD",1748747551236,3.99512068,2503.1,2502.6,3.99582251]
["bitfinex","ETHUSD",1748747551440,3.99491928,2503.2,2502.7,3.99567385]
["bitfinex","ETHUSD",1748747551769,3.99506812,2503.1,2502.5,8.09789107]
["bitfinex","ETHUSD",1748747551969,3.99506812,2503.1,2502.6,3.99580537]
["bitfinex","ETHUSD",1748747552177,3.9946881,2503.4,2502.8,3.99540118]
["bitfinex","ETHUSD",1748747552467,3.99483769,2503.3,2502.9,4.102]
["bitfinex","ETHUSD",1748747552653,2.805801,2503.5,2502.9,4.102]
["bitfinex","ETHUSD",1748747552654,3.99464292,2503.4,2502.9,4.102]
["bitfinex","ETHUSD",1748747553354,3.99480025,2503.3,2502.9,4.102]
["bitfinex","ETHUSD",1748747553564,3.99448255,2503.5,2502.9,8.09736286]
["bitfinex","ETHUSD",1748747553938,3.99457559,2503.4,2502.9,8.09736286]
["bitfinex","ETHUSD",1748747554845,3.99457559,2503.4,2502.9,4.102]
["bitfinex","ETHUSD",1748747556285,3.99448703,2503.5,2502.9,8.09725986]
["bitfinex","ETHUSD",1748747556438,3.9943037,2503.6,2502.9,8.09725986]
["bitfinex","ETHUSD",1748747556640,3.9945706,2503.4,2502.9,8.09725986]
["bitfinex","ETHUSD",1748747558374,3.99452332,2503.5,2503.0,3.99513831]
["bitfinex","ETHUSD",1748747558580,3.99441791,2503.5,2503.0,3.99513831]
["bitfinex","ETHUSD",1748747559675,3.99459915,2503.4,2502.9,8.09728769]
["bitfinex","ETHUSD",1748747560394,3.99459915,2503.4,2502.9,8.09628769]
["bitfinex","ETHUSD",1748747560897,3.99432878,2503.6,2503.0,3.9950556]
["bitfinex","ETHUSD",1748747561458,3.99443223,2503.5,2503.0,3.9950556]
["bitfinex","ETHUSD",1748747562705,6.79966656,2503.9,2503.2,3.9948771]
["bitfinex","ETHUSD",1748747563006,6.79966656,2503.9,2503.0,1.072]
["bitfinex","ETHUSD",1748747563007,8.0,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1748747563200,11.99364546,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1748747563723,11.99364546,2504.0,2503.5,3.99440599]
["bitfinex","ETHUSD",1748747564068,3.99352531,2504.1,2503.3,4.101]
["bitfinex","ETHUSD",1748747564268,3.99352531,2504.1,2503.5,3.99425986]
["bitfinex","ETHUSD",1748747565503,3.99352531,2504.1,2503.6,3.99417228]
["bitfinex","ETHUSD",1748747566296,3.99354973,2504.1,2503.6,3.99421879]
["bitfinex","ETHUSD",1748747567101,3.99334575,2504.2,2503.7,3.99408549]
["bitfinex","ETHUSD",1748747567399,3.99329127,2504.2,2503.6,3.99413846]
["bitfinex","ETHUSD",1748747567802,3.99329127,2504.2,2503.7,8.09497928]
["bitfinex","ETHUSD",1748747568018,3.99320059,2504.3,2503.8,3.99389087]
["bitfinex","ETHUSD",1748747568620,3.99320059,2504.3,2503.7,9.16699755]
["bitfinex","ETHUSD",1748747568822,3.99316678,2504.3,2503.8,3.99384417]
["bitfinex","ETHUSD",1748747570116,3.99316678,2504.3,2503.7,9.16700734]
["bitfinex","ETHUSD",1748747570307,3.99330808,2504.2,2503.7,5.173]
["bitfinex","ETHUSD",1748747570504,3.99361753,2504.0,2503.7,5.173]
["bitfinex","ETHUSD",1748747570896,3.99355586,2504.1,2503.7,5.173]
["bitfinex","ETHUSD",1748747571420,2.805801,2504.4,2503.7,5.173]
["bitfinex","ETHUSD",1748747571421,3.99336024,2504.2,2503.7,5.173]
["bitfinex","ETHUSD",1748747571716,3.99318328,2504.3,2503.7,5.173]
["bitfinex","ETHUSD",1748747571885,3.99355324,2504.1,2503.7,5.173]
["bitfinex","ETHUSD",1748747573211,3.99330214,2504.2,2503.7,9.16701509]
["bitfinex","ETHUSD",1748747574608,3.99346323,2504.1,2503.8,4.1]
["bitfinex","ETHUSD",1748747575535,3.99314503,2504.3,2503.8,4.1]
["bitfinex","ETHUSD",1748747575835,2.805801,2504.4,2503.8,4.1]
["bitfinex","ETHUSD",1748747576324,3.99356903,2504.1,2503.8,4.1]
["bitfinex","ETHUSD",1748747577739,3.99361022,2504.0,2503.7,1.072]
["bitfinex","ETHUSD",1748747578691,3.99350892,2504.1,2503.7,1.072]
["bitfinex","ETHUSD",1748747580437,3.9933028,2504.2,2503.7,5.06601205]
["bitfinex","ETHUSD",1748747581936,3.993468,2504.1,2503.7,1.072]
["bitfinex","ETHUSD",1748747584252,12.30847698,2504.7,2503.7,1.072]
["bitfinex","ETHUSD",1748747584253,3.9922704,2504.9,2504.2,3.99316449]
["bitfinex","ETHUSD",1748747584414,3.99247304,2504.8,2504.2,3.9932589]
["bitfinex","ETHUSD",1748747584740,3.99251022,2504.7,2504.3,0.7773]
["bitfinex","ETHUSD",1748747584939,6.79831122,2504.7,2504.3,0.7773]
["bitfinex","ETHUSD",1748747585143,3.99266455,2504.6,2504.3,0.7773]
["bitfinex","ETHUSD",1748747585310,3.99282201,2504.5,2504.3,0.7773]
["bitfinex","ETHUSD",1748747585637,3.99272058,2504.6,2504.3,0.7773]
["bitfinex","ETHUSD",1748747586670,6.79818025,2504.8,2504.3,0.7773]
["bitfinex","ETHUSD",1748747587946,6.79815075,2504.8,2504.3,0.7773]
["bitfinex","ETHUSD",1748747588105,3.9926056,2504.7,2504.3,0.7773]
["bitfinex","ETHUSD",1748747589845,3.9926056,2504.7,2504.1,8.09340215]
["bitfinex","ETHUSD",1748747591155,3.9926056,2504.7,2504.2,3.99328616]
["bitfinex","ETHUSD",1748747593648,6.79822301,2504.8,2504.3,3.99309863]
["bitfinex","ETHUSD",1748747595561,3.99251851,2504.7,2504.2,3.9932275]
["bitfinex","ETHUSD",1748747597975,2.805801,2504.8,2504.2,3.99326569]
["bitfinex","ETHUSD",1748747598277,2.805801,2504.8,2504.4,3.99295795]
["bitfinex","ETHUSD",1748747598593,3.99228896,2504.9,2504.4,3.99295795]
["bitfinex","ETHUSD",1748747599276,16.65845212,2505.2,2504.1,4.1]
["bitfinex","ETHUSD",1748747599277,0.20845212,2505.2,2504.1,4.1]
["bitfinex","ETHUSD",1748747599487,3.99202335,2505.0,2504.5,3.99273016]
["bitfinex","ETHUSD",1748747599855,3.99217947,2504.9,2504.4,3.99289053]
["bitfinex","ETHUSD",1748747600037,3.99209827,2505.0,2504.5,3.99280931]
["bitfinex","ETHUSD",1748747600968,6.79789927,2505.0,2504.5,3.99280931]
["bitfinex","ETHUSD",1748747601172,3.99217533,2504.9,2504.5,0.4233]
["bitfinex","ETHUSD",1748747601558,3.99234692,2504.8,2504.5,0.4233]
["bitfinex","ETHUSD",1748747603079,4.37307202,2504.9,2504.5,0.4233]
["bitfinex","ETHUSD",1748747603457,3.99236668,2504.8,2504.5,0.4233]
["bitfinex","ETHUSD",1748747604944,2.805801,2504.6,2504.3,1.071]
["bitfinex","ETHUSD",1748747605146,4.099,2505.2,2503.0,8.624]
["bitfinex","ETHUSD",1748747605147,2.805801,2504.4,2503.9,3.99361738]
["bitfinex","ETHUSD",1748747605345,2.805801,2504.4,2503.9,8.09161738]
["bitfinex","ETHUSD",1748747605572,6.79886638,2504.4,2503.9,4.098]
["bitfinex","ETHUSD",1748747605813,3.99315847,2504.3,2503.9,4.098]
["bitfinex","ETHUSD",1748747606937,6.79886067,2504.4,2503.9,4.098]
["bitfinex","ETHUSD",1748747607288,3.99305967,2504.4,2503.9,8.09176814]
["bitfinex","ETHUSD",1748747607488,3.99286857,2504.5,2504.0,3.99358793]
["bitfinex","ETHUSD",1748747607720,3.99286857,2504.5,2504.0,4.78328793]
["bitfinex","ETHUSD",1748747608691,2.805801,2504.7,2504.1,3.99330384]
["bitfinex","ETHUSD",1748747608886,6.79839366,2504.7,2504.2,3.99321407]
["bitfinex","ETHUSD",1748747609724,6.79839366,2504.7,2504.1,3.99336819]
["bitfinex","ETHUSD",1748747609929,3.99268547,2504.6,2504.1,3.99336819]
["bitfinex","ETHUSD",1748747610288,3.99268547,2504.6,2503.6,3.99421617]
["bitfinex","ETHUSD",1748747610289,2.805801,2504.3,2503.8,0.7897]
["bitfinex","ETHUSD",1748747610630,3.9933896,2504.2,2503.8,0.7897]
["bitfinex","ETHUSD",1748747611416,3.99329127,2504.2,2503.8,0.7897]
["bitfinex","ETHUSD",1748747612025,3.99345656,2504.1,2503.8,0.7897]
["bitfinex","ETHUSD",1748747612725,3.99364746,2504.0,2503.8,0.7897]
["bitfinex","ETHUSD",1748747612943,3.99364746,2504.0,2503.5,5.34490335]
["bitfinex","ETHUSD",1748747613229,3.99364746,2504.0,2503.5,5.06432325]
["bitfinex","ETHUSD",1748747613930,6.79930075,2504.1,2503.6,3.99422801]
["bitfinex","ETHUSD",1748747616146,2.805801,2504.1,2503.6,3.99422801]
["bitfinex","ETHUSD",1748747616443,6.79897641,2504.3,2503.6,3.99424084]
["bitfinex","ETHUSD",1748747616799,3.99332421,2504.2,2503.7,3.99399211]
["bitfinex","ETHUSD",1748747618145,3.99338321,2504.2,2503.7,3.99397525]
["bitfinex","ETHUSD",1748747618316,6.7989437,2504.3,2503.8,4.78965667]
["bitfinex","ETHUSD",1748747618524,3.99300638,2504.4,2503.9,3.99368671]
["bitfinex","ETHUSD",1748747620143,3.9931348,2504.3,2503.8,8.88765528]
["bitfinex","ETHUSD",1748747620736,4.04291515,2504.4,2503.8,4.8938]
["bitfinex","ETHUSD",1748747620934,3.99328628,2504.3,2503.8,4.8938]
["bitfinex","ETHUSD",1748747622048,3.99329892,2504.2,2503.8,4.8938]
["bitfinex","ETHUSD",1748747622250,3.99299731,2504.4,2503.8,8.88770586]
["bitfinex","ETHUSD",1748747622639,3.9932258,2504.3,2503.8,8.88770586]
["bitfinex","ETHUSD",1748747622948,3.99304952,2504.4,2503.9,3.99367775]
["bitfinex","ETHUSD",1748747623126,11.9927776,2504.6,2503.9,3.99373931]
["bitfinex","ETHUSD",1748747623520,11.9927776,2504.6,2503.8,4.8938]
["bitfinex","ETHUSD",1748747623521,11.9927776,2504.6,2503.8,4.098]
["bitfinex","ETHUSD",1748747623726,11.9927776,2504.6,2504.1,3.99342702]
["bitfinex","ETHUSD",1748747624546,11.9927776,2504.6,2504.0,3.99353044]
["bitfinex","ETHUSD",1748747624866,3.99283571,2504.5,2504.0,3.99353044]
["bitfinex","ETHUSD",1748747625087,3.99301618,2504.4,2503.8,4.098]
["bitfinex","ETHUSD",1748747625230,3.99322726,2504.3,2503.8,4.5078]
["bitfinex","ETHUSD",1748747625753,3.99322726,2504.3,2503.8,8.50171419]
["bitfinex","ETHUSD",1748747626871,3.99326956,2504.3,2503.8,4.5078]
["bitfinex","ETHUSD",1748747627077,3.99326956,2504.3,2503.8,8.5017063]
["bitfinex","ETHUSD",1748747627377,2.805801,2504.3,2503.5,3.99425289]
["bitfinex","ETHUSD",1748747627577,3.99365073,2504.0,2503.6,5.169]
["bitfinex","ETHUSD",1748747628031,3.99329127,2504.2,2503.6,5.169]
["bitfinex","ETHUSD",1748747628032,3.99353486,2504.1,2503.6,9.16320628]
["bitfinex","ETHUSD",1748747629005,6.79899083,2504.3,2503.6,9.16320628]
["bitfinex","ETHUSD",1748747629006,3.99330624,2504.2,2503.7,3.99402761]
["bitfinex","ETHUSD",1748747630562,3.99330624,2504.2,2503.6,9.16316171]
["bitfinex","ETHUSD",1748747630879,3.99336725,2504.2,2503.7,3.99405739]
["bitfinex","ETHUSD",1748747631038,3.99317602,2504.3,2503.8,3.99389555]
["bitfinex","ETHUSD",1748747631769,3.99305368,2504.4,2503.9,3.99369518]
["bitfinex","ETHUSD",1748747632673,3.9930691,2504.4,2503.7,3.99408874]
["bitfinex","ETHUSD",1748747632833,3.9930691,2504.4,2503.8,3.99378577]
["bitfinex","ETHUSD",1748747633573,3.9930691,2504.4,2503.9,3.99376589]
["bitfinex","ETHUSD",1748747633776,11.99278014,2504.6,2504.0,3.99350515]
["bitfinex","ETHUSD",1748747634074,3.99316586,2504.3,2503.8,3.99379042]
["bitfinex","ETHUSD",1748747634881,3.99329828,2504.2,2503.7,3.9939588]
["bitfinex","ETHUSD",1748747635677,3.99321394,2504.3,2503.7,3.9939588]
["bitfinex","ETHUSD",1748747636481,3.99321394,2504.3,2503.8,3.99391329]
["bitfinex","ETHUSD",1748747639080,2.805801,2504.3,2503.6,1.071]
["bitfinex","ETHUSD",1748747639291,3.99345074,2504.1,2503.7,4.097]
["bitfinex","ETHUSD",1748747640359,3.9933482,2504.2,2503.7,8.09106625]
["bitfinex","ETHUSD",1748747640693,3.99348767,2504.1,2503.7,4.097]
["bitfinex","ETHUSD",1748747642592,3.99348767,2504.1,2503.6,5.06516517]
["bitfinex","ETHUSD",1748747642758,3.99348767,2504.1,2503.7,4.097]
["bitfinex","ETHUSD",1748747649704,3.99348767,2504.1,2503.7,8.09108722]
["bitfinex","ETHUSD",1748747649891,3.99348767,2504.1,2503.7,4.097]
["bitfinex","ETHUSD",1748747650801,3.99337894,2504.2,2503.7,8.09107855]
["bitfinex","ETHUSD",1748747650959,3.99353015,2504.1,2503.7,4.097]
["bitfinex","ETHUSD",1748747651604,3.99353015,2504.1,2503.7,8.0910839]
["bitfinex","ETHUSD",1748747651810,3.99337043,2504.2,2503.7,8.0910839]
["bitfinex","ETHUSD",1748747654614,6.79899803,2504.3,2503.7,8.0910839]
["bitfinex","ETHUSD",1748747654813,7.88859783,2504.3,2503.7,8.0910839]
["bitfinex","ETHUSD",1748747655313,3.99337706,2504.2,2503.7,8.0910839]
["bitfinex","ETHUSD",1748747655971,7.88859783,2504.3,2503.7,8.0910839]
["bitfinex","ETHUSD",1748747655972,7.88861327,2504.3,2503.8,3.99391187]
["bitfinex","ETHUSD",1748747656396,3.99329932,2504.2,2503.7,8.09100767]
["bitfinex","ETHUSD",1748747660813,3.99329932,2504.2,2503.4,4.096]
["bitfinex","ETHUSD",1748747660814,6.79965434,2503.9,2503.4,4.096]
["bitfinex","ETHUSD",1748747660999,6.79965434,2503.9,2503.4,8.09043324]
["bitfinex","ETHUSD",1748747661612,3.99393415,2503.8,2503.4,4.096]
["bitfinex","ETHUSD",1748747661818,6.7996826,2503.9,2503.4,4.096]
["bitfinex","ETHUSD",1748747662426,6.7996826,2503.9,2503.4,8.09052857]
["bitfinex","ETHUSD",1748747662730,3.99393841,2503.8,2503.4,4.096]
["bitfinex","ETHUSD",1748747663022,3.99393841,2503.8,2503.3,5.06460903]
["bitfinex","ETHUSD",1748747663396,3.99424979,2503.6,2503.1,3.99496823]
["bitfinex","ETHUSD",1748747663694,3.99424979,2503.6,2503.0,3.99516649]
["bitfinex","ETHUSD",1748747663695,3.99441289,2503.5,2503.0,3.99519206]
["bitfinex","ETHUSD",1748747664021,3.99465418,2503.4,2502.9,3.99533024]
["bitfinex","ETHUSD",1748747664226,3.99465418,2503.4,2502.9,8.09133024]
["bitfinex","ETHUSD",1748747664528,2.805801,2503.7,2503.0,3.99510547]
["bitfinex","ETHUSD",1748747664727,3.99434937,2503.6,2503.0,3.99505238]
["bitfinex","ETHUSD",1748747664886,3.99434937,2503.6,2503.1,3.99503155]
["bitfinex","ETHUSD",1748747665228,3.99443827,2503.5,2503.0,3.99513444]
["bitfinex","ETHUSD",1748747666295,2.805801,2503.7,2503.2,3.99475201]
["bitfinex","ETHUSD",1748747666498,3.99409467,2503.7,2503.2,3.99475201]
["bitfinex","ETHUSD",1748747667333,3.99425404,2503.6,2503.1,3.99499083]
["bitfinex","ETHUSD",1748747667634,2.85573309,2503.7,2502.7,1.07]
["bitfinex","ETHUSD",1748747667791,3.99473941,2503.3,2502.8,3.9954092]
["bitfinex","ETHUSD",1748747667987,4.04482674,2503.2,2502.7,5.06562371]
["bitfinex","ETHUSD",1748747668224,4.04482674,2503.2,2502.8,4.096]
["bitfinex","ETHUSD",1748747668920,4.04475112,2503.3,2502.8,8.09151714]
["bitfinex","ETHUSD",1748747669126,6.80022817,2503.5,2503.0,3.99516817]
["bitfinex","ETHUSD",1748747669300,6.80022817,2503.5,2502.9,3.99528048]
["bitfinex","ETHUSD",1748747669511,3.99442717,2503.5,2503.0,3.99512681]
["bitfinex","ETHUSD",1748747669893,3.99432269,2503.6,2503.0,3.99512681]
["bitfinex","ETHUSD",1748747670094,3.99432269,2503.6,2503.1,3.99493702]
["bitfinex","ETHUSD",1748747670295,3.99432269,2503.6,2503.0,3.99512141]
["bitfinex","ETHUSD",1748747670559,3.99443331,2503.5,2503.0,3.99512141]
["bitfinex","ETHUSD",1748747670901,3.99463502,2503.4,2502.9,3.9952857]
["bitfinex","ETHUSD",1748747671194,3.99475305,2503.3,2502.8,3.99548796]
["bitfinex","ETHUSD",1748747671423,3.99475305,2503.3,2502.9,4.097]
["bitfinex","ETHUSD",1748747671943,3.99475305,2503.3,2502.8,3.99548796]
["bitfinex","ETHUSD",1748747672125,3.99475305,2503.3,2502.8,8.09148796]
["bitfinex","ETHUSD",1748747674268,3.99485594,2503.3,2502.8,4.097]
["bitfinex","ETHUSD",1748747674441,3.99485594,2503.3,2502.7,5.06563247]
["bitfinex","ETHUSD",1748747674742,3.99485594,2503.3,2502.7,9.16263247]
["bitfinex","ETHUSD",1748747675266,3.99507726,2503.1,2502.7,1.07]
["bitfinex","ETHUSD",1748747676549,3.99523342,2503.0,2502.5,3.99595946]
["bitfinex","ETHUSD",1748747676871,3.99523342,2503.0,2502.5,8.09295946]
["bitfinex","ETHUSD",1748747677450,3.99513339,2503.1,2502.5,8.09295946]
["bitfinex","ETHUSD",1748747677649,4.04507408,2503.1,2502.5,8.09295946]
["bitfinex","ETHUSD",1748747678236,3.99513339,2503.1,2502.5,8.09295946]
["bitfinex","ETHUSD",1748747678544,3.9952971,2503.0,2502.5,3.99595946]
["bitfinex","ETHUSD",1748747678700,3.9952971,2503.0,2502.4,1.069]
["bitfinex","ETHUSD",1748747678701,2.85574457,2503.1,2502.4,1.069]
["bitfinex","ETHUSD",1748747678902,2.805801,2502.9,2501.8,7.53849373]
["bitfinex","ETHUSD",1748747679106,2.805801,2502.9,2501.9,5.165]
["bitfinex","ETHUSD",1748747679107,3.99584869,2502.6,2501.9,5.165]
["bitfinex","ETHUSD",1748747679328,2.805801,2502.7,2502.0,3.99675462]
["bitfinex","ETHUSD",1748747679607,3.99592866,2502.6,2502.1,3.99654619]
["bitfinex","ETHUSD",1748747679950,3.99585841,2502.6,2502.1,3.99660424]
["bitfinex","ETHUSD",1748747680309,0.79914406,2502.6,2501.9,1.069]
["bitfinex","ETHUSD",1748747680510,3.99613963,2502.5,2501.9,5.06588169]
["bitfinex","ETHUSD",1748747680710,3.99613963,2502.5,2501.9,9.16288169]
["bitfinex","ETHUSD",1748747681219,3.99618243,2502.4,2501.9,9.16288169]
["bitfinex","ETHUSD",1748747681724,3.99634616,2502.3,2501.9,1.069]
["bitfinex","ETHUSD",1748747682108,6.80187255,2502.5,2501.9,1.069]
["bitfinex","ETHUSD",1748747682109,4.04619291,2502.4,2501.9,1.069]
["bitfinex","ETHUSD",1748747682513,3.99571715,2502.7,2502.2,3.99646582]
["bitfinex","ETHUSD",1748747682754,3.99583318,2502.7,2502.1,3.99655548]
["bitfinex","ETHUSD",1748747683452,8.0,2502.8,2502.0,3.99672306]
["bitfinex","ETHUSD",1748747683748,3.99610854,2502.5,2501.9,5.06588116]
["bitfinex","ETHUSD",1748747685115,2.805801,2502.7,2502.0,3.99679915]
["bitfinex","ETHUSD",1748747685318,3.99572157,2502.7,2502.2,3.99645244]
["bitfinex","ETHUSD",1748747685617,5.75304183,2502.7,2502.2,3.99645244]
["bitfinex","ETHUSD",1748747686452,5.75303341,2502.7,2502.0,3.99672705]
["bitfinex","ETHUSD",1748747686916,3.99594041,2502.6,2502.0,3.99672705]
["bitfinex","ETHUSD",1748747687116,3.99594041,2502.6,2502.1,3.99660209]
["bitfinex","ETHUSD",1748747688038,5.75300673,2502.7,2501.9,5.06591645]
["bitfinex","ETHUSD",1748747688238,3.99592966,2502.6,2501.9,5.06591645]
["bitfinex","ETHUSD",1748747688550,4.82892966,2502.6,2502.0,3.99665725]
["bitfinex","ETHUSD",1748747688752,4.82892966,2502.6,2501.9,1.069]
["bitfinex","ETHUSD",1748747688951,3.99602672,2502.5,2502.0,3.99672137]
["bitfinex","ETHUSD",1748747692254,3.99602672,2502.5,2501.9,5.06589267]
["bitfinex","ETHUSD",1748747693256,3.99602583,2502.5,2501.9,1.069]
["bitfinex","ETHUSD",1748747693549,0.833,2502.6,2501.9,5.166]
["bitfinex","ETHUSD",1748747693550,3.99644393,2502.3,2501.9,5.166]
["bitfinex","ETHUSD",1748747693736,3.9967532,2502.1,2501.9,1.069]
["bitfinex","ETHUSD",1748747696019,3.99637713,2502.3,2501.9,1.069]
["bitfinex","ETHUSD",1748747696219,3.99657316,2502.2,2501.9,1.069]
["bitfinex","ETHUSD",1748747696456,5.15974829,2502.2,2501.9,1.069]
["bitfinex","ETHUSD",1748747696835,1.16317513,2502.2,2501.9,1.069]
["bitfinex","ETHUSD",1748747697447,5.15973819,2502.2,2501.9,1.069]
["bitfinex","ETHUSD",1748747698425,1.16317513,2502.2,2501.9,1.069]
["bitfinex","ETHUSD",1748747699334,6.80200315,2502.4,2501.9,5.06592138]
["bitfinex","ETHUSD",1748747700458,3.99632338,2502.3,2501.9,1.069]
["bitfinex","ETHUSD",1748747700756,0.04996231,2502.3,2501.9,1.069]
["bitfinex","ETHUSD",1748747701057,3.99680255,2502.0,2501.9,1.069]
["bitfinex","ETHUSD",1748747703461,3.99680255,2502.0,2501.8,3.5414]
["bitfinex","ETHUSD",1748747703765,1.07991293,2502.0,2501.8,3.5414]
["bitfinex","ETHUSD",1748747704118,3.996411,2502.3,2501.8,7.53849812]
["bitfinex","ETHUSD",1748747704362,3.99648616,2502.2,2501.8,3.5414]
["bitfinex","ETHUSD",1748747704763,3.99610626,2502.5,2501.8,3.5414]
["bitfinex","ETHUSD",1748747705062,3.99610473,2502.5,2502.0,3.9967877]
["bitfinex","ETHUSD",1748747705361,3.99646178,2502.3,2501.8,3.5414]
["bitfinex","ETHUSD",1748747705536,3.99650597,2502.2,2501.8,3.5414]
["bitfinex","ETHUSD",1748747705866,4.04664636,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747706025,3.99660389,2502.2,2501.8,3.5414]
["bitfinex","ETHUSD",1748747706368,7.88704048,2502.3,2501.8,7.53851674]
["bitfinex","ETHUSD",1748747706570,4.80094551,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747706857,3.99684809,2502.0,2501.8,3.5414]
["bitfinex","ETHUSD",1748747707066,6.06979921,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747707734,2.0730986,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747707932,0.8043,2502.1,2501.8,7.53843541]
["bitfinex","ETHUSD",1748747708759,0.8043,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747710565,4.80097857,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747710860,4.85094026,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747711254,0.8043,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747711569,4.80104865,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747711758,0.8043,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747712784,4.8010073,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747713089,3.9969623,2501.9,2501.8,3.5414]
["bitfinex","ETHUSD",1748747713940,1.96461924,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747714275,4.80103387,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747714567,0.8043,2502.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747715376,0.8043,2502.1,2501.9,3.99683692]
["bitfinex","ETHUSD",1748747715541,0.7882,2502.3,2501.9,3.99683692]
["bitfinex","ETHUSD",1748747716672,0.7882,2502.3,2501.8,3.5414]
["bitfinex","ETHUSD",1748747716673,0.813,2502.6,2501.8,7.6384]
["bitfinex","ETHUSD",1748747716843,3.99579605,2502.7,2502.1,3.99653252]
["bitfinex","ETHUSD",1748747717387,3.9959242,2502.6,2502.1,3.99653252]
["bitfinex","ETHUSD",1748747717597,3.9958864,2502.6,2502.1,3.99653252]
["bitfinex","ETHUSD",1748747719598,3.9958864,2502.6,2501.8,11.63547547]
["bitfinex","ETHUSD",1748747720287,4.04583852,2502.6,2501.8,11.63547547]
["bitfinex","ETHUSD",1748747720588,4.47173655,2502.6,2501.9,1.069]
["bitfinex","ETHUSD",1748747720793,4.47173655,2502.6,2502.1,3.99657015]
["bitfinex","ETHUSD",1748747722089,0.47583054,2502.6,2502.2,3.99642956]
["bitfinex","ETHUSD",1748747722261,0.47583054,2502.6,2501.9,1.069]
["bitfinex","ETHUSD",1748747722453,0.47583054,2502.6,2502.3,3.99624242]
["bitfinex","ETHUSD",1748747722655,0.47583054,2502.6,2502.2,4.096]
["bitfinex","ETHUSD",1748747722964,0.47583054,2502.6,2502.2,8.09245468]
["bitfinex","ETHUSD",1748747723574,4.47170009,2502.6,2502.2,4.096]
["bitfinex","ETHUSD",1748747723780,6.18187683,2502.6,2501.9,1.069]
["bitfinex","ETHUSD",1748747723983,3.99615985,2502.5,2502.0,4.096]
["bitfinex","ETHUSD",1748747724289,3.99615985,2502.5,2501.9,5.06588457]
["bitfinex","ETHUSD",1748747724497,6.18188472,2502.6,2502.0,4.096]
["bitfinex","ETHUSD",1748747724685,3.99602639,2502.5,2502.0,8.09272433]
["bitfinex","ETHUSD",1748747724889,3.99601013,2502.5,2502.0,8.09273482]
["bitfinex","ETHUSD",1748747725506,4.80901013,2502.5,2502.0,8.09273482]
["bitfinex","ETHUSD",1748747727102,3.99622511,2502.4,2502.0,4.096]
["bitfinex","ETHUSD",1748747729763,4.8090753,2502.5,2502.0,8.09278837]
["bitfinex","ETHUSD",1748747730110,3.99618167,2502.4,2502.0,4.096]
["bitfinex","ETHUSD",1748747730484,4.04613786,2502.4,2502.0,4.096]
["bitfinex","ETHUSD",1748747730727,3.99618167,2502.4,2502.0,4.096]
["bitfinex","ETHUSD",1748747731086,5.32818056,2502.5,2502.0,8.09279985]
["bitfinex","ETHUSD",1748747732009,5.32816365,2502.5,2501.8,3.5414]
["bitfinex","ETHUSD",1748747732214,4.74763189,2502.4,2501.9,3.99695828]
["bitfinex","ETHUSD",1748747732503,3.99610419,2502.5,2501.8,7.6374]
["bitfinex","ETHUSD",1748747732911,3.99619339,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1748747736047,3.99619339,2502.4,2502.0,3.99680106]
["bitfinex","ETHUSD",1748747736437,3.9960739,2502.5,2502.0,3.99680106]
["bitfinex","ETHUSD",1748747736645,3.9960739,2502.5,2502.0,4.79260106]
["bitfinex","ETHUSD",1748747736922,9.7939096,2502.6,2502.1,3.99663598]
["bitfinex","ETHUSD",1748747737141,1.38889096,2502.5,2502.1,3.99663598]
["bitfinex","ETHUSD",1748747738301,6.98802667,2502.6,2502.1,3.99655404]
["bitfinex","ETHUSD",1748747738808,2.18567714,2502.6,2502.2,3.9964577]
["bitfinex","ETHUSD",1748747739039,0.47550628,2502.6,2502.2,3.9964577]
["bitfinex","ETHUSD",1748747739345,4.47137256,2502.6,2502.1,3.99657119]
["bitfinex","ETHUSD",1748747740352,3.99586628,2502.6,2502.1,3.99657119]
["bitfinex","ETHUSD",1748747740949,3.99600742,2502.5,2502.0,4.79251361]
["bitfinex","ETHUSD",1748747741104,3.99591306,2502.6,2502.1,3.99661923]
["bitfinex","ETHUSD",1748747741439,1.03217884,2503.0,2502.2,4.8463]
["bitfinex","ETHUSD",1748747741663,3.99514257,2503.1,2502.5,3.9958834]
["bitfinex","ETHUSD",1748747741859,0.04994125,2503.0,2502.3,3.99624924]
["bitfinex","ETHUSD",1748747742024,3.99563426,2502.8,2502.5,4.095]
["bitfinex","ETHUSD",1748747742364,3.99603433,2502.5,2502.1,4.095]
["bitfinex","ETHUSD",1748747742502,4.04585956,2502.6,2502.1,4.095]
["bitfinex","ETHUSD",1748747742702,3.99601318,2502.5,2502.1,4.095]
["bitfinex","ETHUSD",1748747743347,4.04586846,2502.6,2502.1,8.09162474]
["bitfinex","ETHUSD",1748747743644,7.62515783,2502.7,2502.1,8.09162474]
["bitfinex","ETHUSD",1748747744439,7.62515783,2502.7,2502.2,3.99647237]
["bitfinex","ETHUSD",1748747746044,6.80155783,2502.7,2502.2,3.99647237]
["bitfinex","ETHUSD",1748747747139,6.80155783,2502.7,2502.2,4.75817237]
["bitfinex","ETHUSD",1748747747437,7.96040614,2502.7,2502.2,4.75817237]
["bitfinex","ETHUSD",1748747750459,1.15884831,2502.7,2502.3,3.99627335]
["bitfinex","ETHUSD",1748747750610,3.9953867,2502.9,2502.4,3.9960424]
["bitfinex","ETHUSD",1748747750920,0.7825,2502.7,2502.3,4.095]
["bitfinex","ETHUSD",1748747751125,4.77818934,2502.7,2502.3,4.095]
["bitfinex","ETHUSD",1748747751325,3.99568934,2502.7,2502.3,4.095]
["bitfinex","ETHUSD",1748747753253,0.7825,2502.8,2502.3,4.095]
["bitfinex","ETHUSD",1748747753254,4.77810162,2502.8,2502.3,8.09131319]
["bitfinex","ETHUSD",1748747753550,4.094,2503.0,2502.4,3.99610929]
["bitfinex","ETHUSD",1748747753762,8.08934139,2503.0,2502.4,4.79310929]
["bitfinex","ETHUSD",1748747753913,3.99537816,2502.9,2502.4,4.79310929]
["bitfinex","ETHUSD",1748747754115,3.99552626,2502.8,2502.4,0.797]
["bitfinex","ETHUSD",1748747754636,3.99536537,2502.9,2502.4,4.79315046]
["bitfinex","ETHUSD",1748747755315,11.99530225,2503.0,2502.5,3.99596479]
["bitfinex","ETHUSD",1748747755816,8.0,2503.0,2502.4,0.797]
["bitfinex","ETHUSD",1748747756016,11.99523827,2503.0,2502.5,3.99592282]
["bitfinex","ETHUSD",1748747757559,8.0,2503.0,2502.5,3.99592282]
["bitfinex","ETHUSD",1748747757872,11.99521791,2503.0,2502.5,3.99592282]
["bitfinex","ETHUSD",1748747759321,6.80093371,2503.1,2502.5,3.99592282]
["bitfinex","ETHUSD",1748747759621,6.80093371,2503.1,2502.6,3.99581362]
["bitfinex","ETHUSD",1748747759822,6.80093371,2503.1,2502.6,4.76021362]
["bitfinex","ETHUSD",1748747760329,6.80093371,2503.1,2502.6,0.7644]
["bitfinex","ETHUSD",1748747760725,3.99521196,2503.0,2502.6,0.7644]
["bitfinex","ETHUSD",1748747761765,2.805801,2503.3,2502.6,8.85419876]
["bitfinex","ETHUSD",1748747761971,3.99504443,2503.2,2502.6,4.8584]
["bitfinex","ETHUSD",1748747762167,3.99504443,2503.2,2502.7,3.99568245]
["bitfinex","ETHUSD",1748747762744,3.98704443,2503.2,2502.7,3.99568245]
["bitfinex","ETHUSD",1748747762928,8.6645,2503.4,2502.6,4.8584]
["bitfinex","ETHUSD",1748747763278,7.9,2503.4,2503.0,3.99513306]
["bitfinex","ETHUSD",1748747763455,6.79990636,2503.7,2503.0,4.094]
["bitfinex","ETHUSD",1748747763456,2.805801,2503.7,2503.0,4.094]
["bitfinex","ETHUSD",1748747763649,6.79993366,2503.7,2503.1,3.99495631]
["bitfinex","ETHUSD",1748747764053,6.79933257,2504.1,2503.5,3.9942833]
["bitfinex","ETHUSD",1748747764249,3.99386124,2503.9,2503.4,3.994486]
["bitfinex","ETHUSD",1748747764662,3.99386124,2503.9,2503.3,3.9946458]
["bitfinex","ETHUSD",1748747764874,3.99381088,2503.9,2503.4,3.99443852]
["bitfinex","ETHUSD",1748747765077,3.99367224,2504.0,2503.3,3.99469146]
["bitfinex","ETHUSD",1748747765376,6.79969738,2503.9,2503.3,3.99469146]
["bitfinex","ETHUSD",1748747766178,3.99393037,2503.8,2503.3,3.99469146]
["bitfinex","ETHUSD",1748747766373,3.99393037,2503.8,2503.2,3.99482469]
["bitfinex","ETHUSD",1748747766577,3.99393037,2503.8,2503.2,3.99473775]
["bitfinex","ETHUSD",1748747766879,3.99393037,2503.8,2503.3,3.99469132]
["bitfinex","ETHUSD",1748747768076,2.805801,2504.4,2503.4,5.16]
["bitfinex","ETHUSD",1748747768279,3.99317736,2504.3,2503.8,3.99392559]
["bitfinex","ETHUSD",1748747768489,5.48166799,2504.3,2503.8,3.99392559]
["bitfinex","ETHUSD",1748747769288,6.28526799,2504.3,2503.8,3.99392559]
["bitfinex","ETHUSD",1748747770088,3.99329234,2504.2,2503.7,3.9940472]
["bitfinex","ETHUSD",1748747770291,6.79909334,2504.2,2503.7,3.9940472]
["bitfinex","ETHUSD",1748747770899,3.99355804,2504.1,2503.5,5.06135173]
["bitfinex","ETHUSD",1748747771098,2.805801,2504.0,2503.6,3.99422964]
["bitfinex","ETHUSD",1748747773564,2.805801,2504.0,2503.5,5.06133319]
["bitfinex","ETHUSD",1748747773807,2.805801,2504.0,2503.6,8.08621397]
["bitfinex","ETHUSD",1748747774164,4.29429163,2504.3,2503.8,3.99378296]
["bitfinex","ETHUSD",1748747774510,2.805801,2504.3,2503.7,3.99405053]
["bitfinex","ETHUSD",1748747775282,6.79894224,2504.3,2503.8,3.99385452]
["bitfinex","ETHUSD",1748747775802,3.99329615,2504.2,2503.6,8.08618428]
["bitfinex","ETHUSD",1748747776004,6.79928357,2504.1,2503.5,5.0613765]
["bitfinex","ETHUSD",1748747776306,6.79928357,2504.1,2503.6,8.08515457]
["bitfinex","ETHUSD",1748747776969,2.805801,2504.1,2503.6,4.091]
["bitfinex","ETHUSD",1748747777170,2.805801,2504.1,2503.4,1.066]
["bitfinex","ETHUSD",1748747777171,2.805801,2503.7,2503.4,1.066]
["bitfinex","ETHUSD",1748747777601,2.805801,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1748747777803,3.99409849,2503.7,2502.9,5.157]
["bitfinex","ETHUSD",1748747777804,2.805801,2503.7,2502.9,5.157]
["bitfinex","ETHUSD",1748747777990,2.805801,2503.7,2503.2,3.99480626]
["bitfinex","ETHUSD",1748747778301,6.79991436,2503.7,2503.2,3.99476629]
["bitfinex","ETHUSD",1748747778466,2.805801,2503.7,2503.3,3.99467203]
["bitfinex","ETHUSD",1748747780082,2.805801,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1748747780284,2.805801,2503.7,2503.0,4.091]
["bitfinex","ETHUSD",1748747780607,2.805801,2503.7,2503.3,3.99464533]
["bitfinex","ETHUSD",1748747781607,2.805801,2503.7,2503.3,3.99462794]
["bitfinex","ETHUSD",1748747782100,2.805801,2503.9,2503.1,3.99504614]
["bitfinex","ETHUSD",1748747782311,2.805801,2503.9,2503.5,3.99431889]
["bitfinex","ETHUSD",1748747784405,6.79957373,2503.9,2503.4,3.99450274]
["bitfinex","ETHUSD",1748747785304,7.71354815,2503.9,2503.4,3.99450274]
["bitfinex","ETHUSD",1748747787442,6.79957373,2503.9,2503.4,3.99450274]
["bitfinex","ETHUSD",1748747787745,2.805801,2504.1,2503.7,3.99404995]
["bitfinex","ETHUSD",1748747788040,4.75723148,2504.2,2503.7,4.81873946]
["bitfinex","ETHUSD",1748747788644,2.805801,2504.1,2503.7,4.81873946]
["bitfinex","ETHUSD",1748747790409,3.99333148,2504.2,2503.7,4.81873946]
["bitfinex","ETHUSD",1748747791337,3.99332057,2504.2,2503.7,4.81873946]
["bitfinex","ETHUSD",1748747791647,2.805801,2504.3,2503.7,4.81885152]
["bitfinex","ETHUSD",1748747791861,2.805801,2504.3,2503.9,3.99368991]
["bitfinex","ETHUSD",1748747792054,6.79895116,2504.3,2503.8,3.99388621]
["bitfinex","ETHUSD",1748747792865,2.805801,2504.3,2503.9,3.99369107]
["bitfinex","ETHUSD",1748747793899,6.79893806,2504.3,2503.8,3.99382817]
["bitfinex","ETHUSD",1748747794040,2.805801,2504.3,2503.8,3.99392922]
["bitfinex","ETHUSD",1748747795093,2.805801,2504.3,2503.8,3.99389538]
["bitfinex","ETHUSD",1748747795391,2.805801,2504.3,2504.0,3.99356932]
["bitfinex","ETHUSD",1748747796348,1.00155237,2504.8,2504.0,0.8278]
["bitfinex","ETHUSD",1748747796536,3.99237021,2504.8,2504.3,3.99305704]
["bitfinex","ETHUSD",1748747797330,6.79804577,2504.9,2504.4,3.9929693]
["bitfinex","ETHUSD",1748747797974,2.805801,2504.9,2504.3,3.99306995]
["bitfinex","ETHUSD",1748747798661,6.7980922,2504.9,2504.3,3.99306995]
["bitfinex","ETHUSD",1748747798857,6.7980922,2504.9,2504.4,3.99296941]
["bitfinex","ETHUSD",1748747799057,6.7980922,2504.9,2504.2,3.99325748]
["bitfinex","ETHUSD",1748747799058,0.7382345,2505.0,2504.2,5.155]
["bitfinex","ETHUSD",1748747799263,6.7976873,2505.1,2504.6,3.99257266]
["bitfinex","ETHUSD",1748747799478,2.805801,2505.1,2504.6,3.99257266]
["bitfinex","ETHUSD",1748747799633,6.79767049,2505.1,2504.6,4.79111096]
["bitfinex","ETHUSD",1748747799838,6.79767049,2505.1,2504.5,3.99281036]
["bitfinex","ETHUSD",1748747799839,2.805801,2505.1,2504.7,3.99244434]
["bitfinex","ETHUSD",1748747800137,2.805801,2505.1,2504.6,3.9925321]
["bitfinex","ETHUSD",1748747800551,6.79766519,2505.1,2504.5,3.99273425]
["bitfinex","ETHUSD",1748747801561,2.805801,2505.1,2504.4,3.99291467]
["bitfinex","ETHUSD",1748747801796,2.805801,2504.9,2504.5,0.39929147]
["bitfinex","ETHUSD",1748747802100,6.79799682,2504.9,2504.5,0.39929147]
["bitfinex","ETHUSD",1748747802701,2.805801,2504.9,2504.5,0.39929147]
["bitfinex","ETHUSD",1748747803199,2.805801,2504.9,2504.5,4.39208951]
["bitfinex","ETHUSD",1748747803704,6.79800849,2504.9,2504.5,0.39929147]
["bitfinex","ETHUSD",1748747804427,2.805801,2504.9,2504.5,4.39208981]
["bitfinex","ETHUSD",1748747804622,2.805801,2504.9,2504.6,4.42664811]
["bitfinex","ETHUSD",1748747804896,6.79772373,2505.1,2504.6,4.42664811]
["bitfinex","ETHUSD",1748747805673,2.805801,2505.1,2504.7,3.99247187]
["bitfinex","ETHUSD",1748747805873,2.805801,2505.1,2504.6,4.42664216]
["bitfinex","ETHUSD",1748747806065,2.805801,2505.1,2504.7,3.992402]
["bitfinex","ETHUSD",1748747806290,2.805801,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1748747806597,6.79768004,2505.1,2504.6,8.51458516]
["bitfinex","ETHUSD",1748747807002,2.805801,2505.1,2504.7,3.99248629]
["bitfinex","ETHUSD",1748747808402,2.805801,2505.1,2504.7,4.39177776]
["bitfinex","ETHUSD",1748747810405,6.79765854,2505.1,2504.7,0.39929147]
["bitfinex","ETHUSD",1748747810814,2.805801,2505.1,2504.7,4.39178123]
["bitfinex","ETHUSD",1748747811888,6.79766035,2505.1,2504.7,0.39929147]
["bitfinex","ETHUSD",1748747814718,2.805801,2505.1,2504.7,4.39175439]
["bitfinex","ETHUSD",1748747815083,6.79767367,2505.1,2504.7,0.39929147]
["bitfinex","ETHUSD",1748747817080,3.628501,2505.2,2504.8,0.43400853]
["bitfinex","ETHUSD",1748747817404,7.62020618,2505.2,2504.8,0.43400853]
["bitfinex","ETHUSD",1748747818015,3.99192572,2505.1,2504.8,0.43400853]
["bitfinex","ETHUSD",1748747818478,3.99207788,2505.0,2504.5,3.9927816]
["bitfinex","ETHUSD",1748747818674,3.99207788,2505.0,2504.6,4.087]
["bitfinex","ETHUSD",1748747820217,3.99207788,2505.0,2504.6,5.152]
["bitfinex","ETHUSD",1748747820591,6.79787888,2505.0,2504.6,5.152]
["bitfinex","ETHUSD",1748747820794,6.79816145,2504.8,2504.6,1.065]
["bitfinex","ETHUSD",1748747820988,4.80930463,2504.7,2504.6,1.065]
["bitfinex","ETHUSD",1748747821187,4.75939411,2504.7,2504.6,1.065]
["bitfinex","ETHUSD",1748747822727,0.7669,2504.7,2504.6,1.065]
["bitfinex","ETHUSD",1748747823426,4.087,2505.0,2504.6,1.065]
["bitfinex","ETHUSD",1748747823427,7.56478827,2505.0,2504.6,1.065]
["bitfinex","ETHUSD",1748747823602,3.572701,2505.0,2504.6,5.05761679]
["bitfinex","ETHUSD",1748747823808,7.56473363,2505.0,2504.6,1.065]
["bitfinex","ETHUSD",1748747824340,3.572701,2505.0,2504.6,5.0576344]
["bitfinex","ETHUSD",1748747824790,10.88455908,2505.2,2504.7,3.9924869]
["bitfinex","ETHUSD",1748747824992,0.7669,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1748747825409,0.7669,2505.1,2504.8,3.99233202]
["bitfinex","ETHUSD",1748747825827,0.7669,2505.1,2504.7,3.99243657]
["bitfinex","ETHUSD",1748747827029,0.7669,2505.1,2504.7,3.99241293]
["bitfinex","ETHUSD",1748747828799,0.7669,2505.1,2504.8,3.99229035]
["bitfinex","ETHUSD",1748747829115,2.805801,2505.2,2504.8,3.99229035]
["bitfinex","ETHUSD",1748747829615,7.6292492,2505.3,2504.8,3.99220522]
["bitfinex","ETHUSD",1748747829830,7.62925475,2505.3,2504.8,3.99233471]
["bitfinex","ETHUSD",1748747830008,3.637701,2505.3,2504.9,3.99214136]
["bitfinex","ETHUSD",1748747830209,3.637701,2505.3,2504.8,3.99223598]
["bitfinex","ETHUSD",1748747830436,7.62925832,2505.3,2504.8,3.99223598]
["bitfinex","ETHUSD",1748747830995,4.82345732,2505.3,2504.8,3.99223598]
["bitfinex","ETHUSD",1748747831197,7.62925832,2505.3,2504.8,3.99223598]
["bitfinex","ETHUSD",1748747831399,3.99178044,2505.2,2504.7,8.07847115]
["bitfinex","ETHUSD",1748747831628,3.9921254,2505.0,2504.7,4.086]
["bitfinex","ETHUSD",1748747831798,2.805801,2504.9,2504.7,4.086]
["bitfinex","ETHUSD",1748747831996,2.85570546,2504.9,2503.8,3.99381045]
["bitfinex","ETHUSD",1748747832301,2.805801,2504.7,2504.2,3.99319377]
["bitfinex","ETHUSD",1748747833098,2.805801,2504.7,2504.3,3.99308625]
["bitfinex","ETHUSD",1748747834439,2.805801,2504.7,2504.4,3.99295205]
["bitfinex","ETHUSD",1748747834740,2.805801,2505.0,2504.5,3.99272303]
["bitfinex","ETHUSD",1748747834924,6.79791583,2505.0,2504.5,3.99272303]
["bitfinex","ETHUSD",1748747835245,2.805801,2505.0,2504.2,8.07926508]
["bitfinex","ETHUSD",1748747835544,6.79756707,2505.2,2504.7,3.99240675]
["bitfinex","ETHUSD",1748747835735,6.79756707,2505.2,2504.8,0.39924068]
["bitfinex","ETHUSD",1748747836035,6.79752653,2505.2,2504.8,0.39924068]
["bitfinex","ETHUSD",1748747836431,3.99162134,2505.3,2504.8,0.39924068]
["bitfinex","ETHUSD",1748747836631,2.805801,2505.3,2504.8,0.39924068]
["bitfinex","ETHUSD",1748747836948,2.805801,2505.3,2504.8,4.39149351]
["bitfinex","ETHUSD",1748747837245,6.79734891,2505.3,2504.8,4.39149351]
["bitfinex","ETHUSD",1748747837561,6.79734891,2505.3,2504.8,0.39924068]
["bitfinex","ETHUSD",1748747837919,2.805801,2505.1,2504.6,1.064]
["bitfinex","ETHUSD",1748747838144,6.79800527,2504.9,2504.6,1.064]
["bitfinex","ETHUSD",1748747839354,2.805801,2504.9,2504.6,1.064]
["bitfinex","ETHUSD",1748747841043,6.79802364,2504.9,2504.6,1.064]
["bitfinex","ETHUSD",1748747843452,2.805801,2504.9,2504.6,1.064]
["bitfinex","ETHUSD",1748747845613,6.79799232,2504.9,2504.6,1.064]
["bitfinex","ETHUSD",1748747848366,6.79799232,2504.9,2504.4,9.14190663]
["bitfinex","ETHUSD",1748747848669,2.805801,2504.9,2504.5,3.99278562]
["bitfinex","ETHUSD",1748747851466,6.79805746,2504.9,2504.4,5.05688473]
["bitfinex","ETHUSD",1748747852775,2.805801,2504.9,2504.5,3.99280019]
["bitfinex","ETHUSD",1748747856784,0.7556,2505.0,2504.6,3.99252816]
["bitfinex","ETHUSD",1748747856983,0.7556,2505.0,2504.5,3.99267451]
["bitfinex","ETHUSD",1748747857149,4.74765103,2505.0,2504.5,3.99267451]
["bitfinex","ETHUSD",1748747857561,4.74763232,2505.0,2504.5,3.99273382]
["bitfinex","ETHUSD",1748747857767,2.805801,2504.9,2504.4,1.821]
["bitfinex","ETHUSD",1748747857973,3.99249557,2504.7,2504.4,1.064]
["bitfinex","ETHUSD",1748747858280,3.99241764,2504.8,2504.4,1.064]
["bitfinex","ETHUSD",1748747859590,6.79809565,2504.9,2504.4,5.05696385]
["bitfinex","ETHUSD",1748747859898,3.99233599,2504.8,2504.4,1.064]
["bitfinex","ETHUSD",1748747860184,6.79806073,2504.9,2504.4,5.05693597]
["bitfinex","ETHUSD",1748747862092,2.805801,2504.9,2504.5,3.99278644]
["bitfinex","ETHUSD",1748747862393,6.79798341,2504.9,2504.4,5.05687608]
["bitfinex","ETHUSD",1748747862557,2.805801,2505.2,2504.4,1.064]
["bitfinex","ETHUSD",1748747862887,3.99186963,2505.1,2504.6,3.99255275]
["bitfinex","ETHUSD",1748747864652,3.594001,2505.2,2504.5,4.76728435]
["bitfinex","ETHUSD",1748747864653,7.58578913,2505.2,2504.5,4.76735977]
["bitfinex","ETHUSD",1748747865189,3.99187981,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1748747865352,7.58575754,2505.2,2504.7,3.99246858]
["bitfinex","ETHUSD",1748747865799,0.20838214,2505.7,2504.7,3.99249411]
["bitfinex","ETHUSD",1748747865956,3.99129418,2505.5,2504.9,3.99202556]
["bitfinex","ETHUSD",1748747866155,6.79728033,2505.4,2505.0,0.39920256]
["bitfinex","ETHUSD",1748747867668,3.99129355,2505.5,2505.0,4.39118345]
["bitfinex","ETHUSD",1748747867992,2.805801,2505.4,2505.0,0.39920256]
["bitfinex","ETHUSD",1748747868910,6.7972075,2505.4,2505.0,0.39920256]
["bitfinex","ETHUSD",1748747873917,2.805801,2505.4,2505.0,0.39920256]
["bitfinex","ETHUSD",1748747874417,2.805801,2505.4,2505.0,4.39120031]
["bitfinex","ETHUSD",1748747874581,6.79720661,2505.4,2505.0,0.39920256]
["bitfinex","ETHUSD",1748747875284,6.79720661,2505.4,2505.1,0.43409744]
["bitfinex","ETHUSD",1748747875685,2.805801,2505.4,2505.1,0.43409744]
["bitfinex","ETHUSD",1748747875945,2.805801,2505.4,2505.0,3.99197843]
["bitfinex","ETHUSD",1748747875946,8.20835706,2506.2,2504.3,8.0]
["bitfinex","ETHUSD",1748747876083,2.805801,2505.3,2504.7,4.082]
["bitfinex","ETHUSD",1748747876297,2.805801,2505.3,2504.8,3.99225295]
["bitfinex","ETHUSD",1748747877395,2.85569556,2505.3,2504.7,3.99246588]
["bitfinex","ETHUSD",1748747877610,3.99177452,2505.2,2504.7,8.07446588]
["bitfinex","ETHUSD",1748747878840,2.805801,2504.9,2504.5,5.05568222]
["bitfinex","ETHUSD",1748747879138,6.79777198,2505.1,2504.6,3.99262936]
["bitfinex","ETHUSD",1748747879799,2.805801,2505.1,2504.7,3.99233765]
["bitfinex","ETHUSD",1748747880000,2.805801,2505.1,2504.8,3.99231265]
["bitfinex","ETHUSD",1748747880195,6.79742387,2505.3,2504.7,3.99240948]
["bitfinex","ETHUSD",1748747880613,3.99172556,2505.2,2504.7,3.99240948]
["bitfinex","ETHUSD",1748747880814,3.99170341,2505.2,2504.7,3.99240948]
["bitfinex","ETHUSD",1748747882943,3.99170341,2505.2,2504.6,3.99257813]
["bitfinex","ETHUSD",1748747883107,6.79736297,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1748747883305,3.99177933,2505.2,2504.5,17.13775023]
["bitfinex","ETHUSD",1748747883850,3.99177933,2505.2,2504.7,3.99246382]
["bitfinex","ETHUSD",1748747884017,2.805801,2505.2,2504.7,3.99246382]
["bitfinex","ETHUSD",1748747884529,2.805801,2505.2,2504.5,13.145]
["bitfinex","ETHUSD",1748747884730,2.805801,2505.6,2505.2,3.99162147]
["bitfinex","ETHUSD",1748747884936,3.99101731,2505.7,2505.2,3.99162147]
["bitfinex","ETHUSD",1748747885617,0.40502196,2506.3,2505.3,4.082]
["bitfinex","ETHUSD",1748747885815,0.40502196,2506.3,2505.8,3.99064496]
["bitfinex","ETHUSD",1748747886021,0.40502196,2506.3,2506.0,3.9903971]
["bitfinex","ETHUSD",1748747886341,0.40502196,2506.3,2506.0,3.99038373]
["bitfinex","ETHUSD",1748747886508,2.805801,2506.4,2506.0,3.99038373]
["bitfinex","ETHUSD",1748747886705,6.79528022,2506.6,2506.0,0.43413785]
["bitfinex","ETHUSD",1748747887049,2.805801,2506.6,2505.9,1.063]
["bitfinex","ETHUSD",1748747887434,3.98970521,2506.5,2506.0,3.99034342]
["bitfinex","ETHUSD",1748747887844,3.98970521,2506.5,2505.9,5.05350264]
["bitfinex","ETHUSD",1748747888047,3.98970521,2506.5,2506.0,3.99041853]
["bitfinex","ETHUSD",1748747888751,6.79531199,2506.6,2506.0,3.99041853]
["bitfinex","ETHUSD",1748747888949,3.98963308,2506.5,2506.0,3.99041853]
["bitfinex","ETHUSD",1748747889935,6.7953567,2506.6,2506.0,3.99034235]
["bitfinex","ETHUSD",1748747890135,6.7953567,2506.6,2506.1,3.99017086]
["bitfinex","ETHUSD",1748747890517,6.7953567,2506.6,2506.0,3.99035519]
["bitfinex","ETHUSD",1748747890712,6.7953567,2506.6,2506.0,3.99035299]
["bitfinex","ETHUSD",1748747891109,6.7952828,2506.6,2506.1,3.99026116]
["bitfinex","ETHUSD",1748747891448,2.805801,2506.6,2506.1,3.99026116]
["bitfinex","ETHUSD",1748747891645,3.98920464,2506.8,2506.1,4.081]
["bitfinex","ETHUSD",1748747891646,6.79500564,2506.8,2506.1,4.081]
["bitfinex","ETHUSD",1748747891833,3.98932274,2506.7,2506.1,4.081]
["bitfinex","ETHUSD",1748747892038,6.79502273,2506.8,2506.2,3.99002159]
["bitfinex","ETHUSD",1748747892354,6.79502273,2506.8,2506.1,8.07122046]
["bitfinex","ETHUSD",1748747892355,3.98933821,2506.7,2506.1,8.07122623]
["bitfinex","ETHUSD",1748747892563,3.989503,2506.6,2506.1,8.07122623]
["bitfinex","ETHUSD",1748747892852,3.989503,2506.6,2506.1,4.081]
["bitfinex","ETHUSD",1748747892853,3.98974592,2506.5,2506.1,4.081]
["bitfinex","ETHUSD",1748747894867,2.805801,2506.6,2506.1,4.081]
["bitfinex","ETHUSD",1748747895361,3.98971239,2506.5,2506.1,4.081]
["bitfinex","ETHUSD",1748747897466,2.85567429,2506.4,2505.9,13.14]
["bitfinex","ETHUSD",1748747897958,6.84555537,2506.4,2505.9,13.14]
["bitfinex","ETHUSD",1748747898565,6.84555537,2506.4,2505.9,17.1305549]
["bitfinex","ETHUSD",1748747898855,6.79598604,2506.2,2505.9,1.061]
["bitfinex","ETHUSD",1748747899065,2.805801,2506.2,2505.9,1.061]
["bitfinex","ETHUSD",1748747899758,6.79591252,2506.2,2505.9,1.061]
["bitfinex","ETHUSD",1748747899962,2.805801,2506.0,2505.9,1.061]
["bitfinex","ETHUSD",1748747900262,6.79622398,2506.0,2505.9,1.061]
["bitfinex","ETHUSD",1748747901630,2.805801,2506.0,2505.9,1.061]
["bitfinex","ETHUSD",1748747902466,3.99058222,2505.9,2505.2,1.061]
["bitfinex","ETHUSD",1748747902628,6.79677503,2505.7,2505.2,9.13167525]
["bitfinex","ETHUSD",1748747903053,3.99106102,2505.6,2505.2,1.061]
["bitfinex","ETHUSD",1748747903665,6.884801,2505.9,2505.3,3.99151618]
["bitfinex","ETHUSD",1748747903865,3.99074742,2505.8,2505.3,3.99151618]
["bitfinex","ETHUSD",1748747904238,3.99093176,2505.7,2505.2,5.0526178]
["bitfinex","ETHUSD",1748747904446,6.79673276,2505.7,2505.2,1.061]
["bitfinex","ETHUSD",1748747904869,2.805801,2505.7,2505.2,1.061]
["bitfinex","ETHUSD",1748747905179,2.805801,2505.7,2505.0,8.621]
["bitfinex","ETHUSD",1748747905180,6.79706645,2505.5,2505.0,12.61290363]
["bitfinex","ETHUSD",1748747905527,3.99140015,2505.4,2505.0,8.621]
["bitfinex","ETHUSD",1748747905939,6.79741721,2505.3,2505.0,8.621]
["bitfinex","ETHUSD",1748747906247,6.79741721,2505.3,2504.8,13.05325249]
["bitfinex","ETHUSD",1748747906460,6.79741721,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1748747906986,2.805801,2505.3,2504.8,13.05325249]
["bitfinex","ETHUSD",1748747907187,2.805801,2505.1,2504.8,1.061]
["bitfinex","ETHUSD",1748747907389,6.79769916,2505.1,2504.8,1.061]
["bitfinex","ETHUSD",1748747907687,3.99235721,2504.8,2504.3,9.13301263]
["bitfinex","ETHUSD",1748747907851,2.85570736,2504.9,2504.3,9.13301263]
["bitfinex","ETHUSD",1748747908047,3.99234188,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747908247,6.84795681,2504.9,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747908448,0.04990736,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747908694,4.04231888,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747909167,0.04990736,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747909799,4.04225673,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747910204,0.04990736,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747910366,4.04225651,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747910557,0.04990736,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747910866,3.99242343,2504.8,2504.3,5.05401263]
["bitfinex","ETHUSD",1748747911061,2.805801,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1748747911267,2.805801,2504.7,2504.3,3.9931293]
["bitfinex","ETHUSD",1748747911955,5.07144983,2504.8,2504.3,3.9931293]
["bitfinex","ETHUSD",1748747912349,3.99297236,2504.4,2503.7,8.618]
["bitfinex","ETHUSD",1748747912563,2.8557151,2504.3,2503.7,8.618]
["bitfinex","ETHUSD",1748747912767,2.8557151,2504.3,2503.8,3.99380025]
["bitfinex","ETHUSD",1748747913191,2.805801,2504.3,2503.8,3.99380025]
["bitfinex","ETHUSD",1748747913689,6.79897071,2504.3,2503.8,3.99380025]
["bitfinex","ETHUSD",1748747913891,3.99331172,2504.2,2503.7,12.61204854]
["bitfinex","ETHUSD",1748747914089,3.99331172,2504.2,2503.7,16.69104854]
["bitfinex","ETHUSD",1748747914465,2.805801,2504.3,2503.7,12.697]
["bitfinex","ETHUSD",1748747914677,2.805801,2504.1,2503.7,8.618]
["bitfinex","ETHUSD",1748747914876,6.79932931,2504.1,2503.7,8.618]
["bitfinex","ETHUSD",1748747916260,3.99362914,2504.0,2503.7,8.618]
["bitfinex","ETHUSD",1748747916456,2.805801,2503.9,2503.6,1.061]
["bitfinex","ETHUSD",1748747916795,7.08514541,2503.9,2503.6,1.061]
["bitfinex","ETHUSD",1748747917096,3.99408874,2503.7,2503.6,1.061]
["bitfinex","ETHUSD",1748747917292,6.79988974,2503.7,2503.6,1.061]
["bitfinex","ETHUSD",1748747918207,2.805801,2503.7,2502.4,11.427801]
["bitfinex","ETHUSD",1748747918421,6.80044468,2503.4,2502.5,5.14]
["bitfinex","ETHUSD",1748747918559,2.805801,2503.4,2502.9,3.99528052]
["bitfinex","ETHUSD",1748747918901,6.85035165,2503.4,2502.9,3.99528052]
["bitfinex","ETHUSD",1748747919486,6.8004158,2503.4,2502.9,3.99528052]
["bitfinex","ETHUSD",1748747919808,2.805801,2503.4,2502.9,3.99528052]
["bitfinex","ETHUSD",1748747920503,2.805801,2503.4,2502.9,3.99528288]
["bitfinex","ETHUSD",1748747921014,2.805801,2503.4,2503.0,3.99520519]
["bitfinex","ETHUSD",1748747921231,6.80039022,2503.4,2502.9,3.99529754]
["bitfinex","ETHUSD",1748747921452,2.805801,2503.1,2501.8,3.5414]
["bitfinex","ETHUSD",1748747921725,6.80141192,2502.8,2502.2,3.99646108]
["bitfinex","ETHUSD",1748747921889,3.9956946,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1748747922095,3.99621045,2502.4,2501.9,1.06]
["bitfinex","ETHUSD",1748747922297,6.80206806,2502.4,2501.9,1.06]
["bitfinex","ETHUSD",1748747923436,2.805801,2502.4,2501.9,5.05685455]
["bitfinex","ETHUSD",1748747924830,2.805801,2502.4,2501.8,7.53851469]
["bitfinex","ETHUSD",1748747924831,0.68019087,2502.4,2501.8,7.53845353]
["bitfinex","ETHUSD",1748747925035,3.99640843,2502.3,2501.8,7.53850591]
["bitfinex","ETHUSD",1748747925695,3.99640843,2502.3,2501.8,3.5414]
["bitfinex","ETHUSD",1748747926011,4.67644045,2502.4,2501.8,7.53843389]
["bitfinex","ETHUSD",1748747927061,4.67644045,2502.4,2501.8,3.5414]
["bitfinex","ETHUSD",1748747927062,0.68019087,2502.4,2501.8,3.5414]
["bitfinex","ETHUSD",1748747927223,8.0,2502.7,2501.9,4.081]
["bitfinex","ETHUSD",1748747927750,13.48827856,2502.8,2501.9,3.99690025]
["bitfinex","ETHUSD",1748747927905,13.48827856,2502.8,2501.9,8.07890025]
["bitfinex","ETHUSD",1748747928104,1.34882786,2502.7,2502.0,3.99678998]
["bitfinex","ETHUSD",1748747928311,3.99584472,2502.6,2501.9,4.082]
["bitfinex","ETHUSD",1748747928552,5.84568658,2502.4,2501.8,3.5414]
["bitfinex","ETHUSD",1748747928748,3.9969623,2501.9,2501.8,3.5414]
["bitfinex","ETHUSD",1748747928936,16.67881954,2501.9,2501.8,3.29239531]
["bitfinex","ETHUSD",1748747929130,19.28109317,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748747929707,2.65213087,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748747929910,8.0789623,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748747930350,4.082,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748747930521,8.0,2502.1,2501.8,2.2892436]
["bitfinex","ETHUSD",1748747930720,5.84568658,2502.2,2501.8,6.2863341]
["bitfinex","ETHUSD",1748747930929,4.083,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1748747931159,4.083,2502.5,2502.1,3.99655594]
["bitfinex","ETHUSD",1748747931465,4.7149565,2502.5,2502.0,3.99674842]
["bitfinex","ETHUSD",1748747931963,0.6319565,2502.5,2501.8,2.2892436]
["bitfinex","ETHUSD",1748747932162,0.88773713,2502.6,2502.2,3.99645566]
["bitfinex","ETHUSD",1748747932476,0.88773713,2502.6,2502.2,3.99641169]
["bitfinex","ETHUSD",1748747932663,0.88773713,2502.6,2502.1,3.99660469]
["bitfinex","ETHUSD",1748747933016,0.88773713,2502.6,2502.2,3.99646405]
["bitfinex","ETHUSD",1748747933222,2.10426229,2502.6,2502.2,3.99646405]
["bitfinex","ETHUSD",1748747933539,2.10426229,2502.6,2502.1,3.99659202]
["bitfinex","ETHUSD",1748747933835,2.10426229,2502.6,2502.2,3.99645647]
["bitfinex","ETHUSD",1748747934558,2.10426229,2502.6,2502.1,3.99658742]
["bitfinex","ETHUSD",1748747934734,2.10426229,2502.6,2502.2,3.99646003]
["bitfinex","ETHUSD",1748747935263,2.10426229,2502.6,2502.0,3.99675175]
["bitfinex","ETHUSD",1748747935568,2.10426229,2502.6,2502.2,3.99646424]
["bitfinex","ETHUSD",1748747935866,2.10426229,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1748747936161,2.10426229,2502.6,2502.2,3.99644574]
["bitfinex","ETHUSD",1748747936771,1.21652516,2502.6,2502.2,3.99644574]
["bitfinex","ETHUSD",1748747938251,5.84568658,2502.8,2502.3,3.99622502]
["bitfinex","ETHUSD",1748747938568,5.84568658,2503.1,2502.6,3.99574852]
["bitfinex","ETHUSD",1748747938734,3.99473448,2503.3,2501.9,8.0]
["bitfinex","ETHUSD",1748747938735,9.84029412,2503.4,2502.7,3.99564003]
["bitfinex","ETHUSD",1748747939070,4.083,2503.1,2502.7,3.99564003]
["bitfinex","ETHUSD",1748747939231,7.9,2504.3,2502.4,4.083]
["bitfinex","ETHUSD",1748747939434,3.99408874,2503.7,2503.0,3.99517352]
["bitfinex","ETHUSD",1748747939672,8.0,2503.6,2503.0,3.99517352]
["bitfinex","ETHUSD",1748747939869,5.84568658,2503.8,2502.5,4.084]
["bitfinex","ETHUSD",1748747940058,1.26914728,2504.1,2502.5,4.084]
["bitfinex","ETHUSD",1748747940059,0.20814728,2504.1,2502.6,6.90668658]
["bitfinex","ETHUSD",1748747940226,4.084,2504.0,2503.5,3.9943035]
["bitfinex","ETHUSD",1748747940426,8.07768812,2504.0,2503.3,3.99460481]
["bitfinex","ETHUSD",1748747940731,8.07868812,2504.0,2503.4,3.99456412]
["bitfinex","ETHUSD",1748747940933,5.84568658,2503.5,2502.7,3.99560345]
["bitfinex","ETHUSD",1748747941169,3.99472977,2503.3,2502.6,3.99573011]
["bitfinex","ETHUSD",1748747941369,0.58456866,2503.4,2502.4,1.061]
["bitfinex","ETHUSD",1748747941370,0.63450765,2503.4,2502.4,1.061]
["bitfinex","ETHUSD",1748747941567,3.9948454,2503.3,2502.6,3.99580285]
["bitfinex","ETHUSD",1748747941772,3.9948454,2503.3,2502.4,5.05713653]
["bitfinex","ETHUSD",1748747941773,12.57919093,2503.4,2502.7,3.99555786]
["bitfinex","ETHUSD",1748747942443,4.087,2503.3,2502.9,3.99527718]
["bitfinex","ETHUSD",1748747942644,1.26715687,2503.2,2502.9,3.99527718]
["bitfinex","ETHUSD",1748747942846,1.26715687,2503.2,2503.0,3.99520542]
["bitfinex","ETHUSD",1748747943027,1.26715687,2503.2,2502.4,1.061]
["bitfinex","ETHUSD",1748747943233,1.26715687,2503.2,2502.7,3.99554952]
["bitfinex","ETHUSD",1748747943471,1.26715687,2503.2,2502.8,3.99548882]
["bitfinex","ETHUSD",1748747943652,1.26715687,2503.2,2502.4,1.061]
["bitfinex","ETHUSD",1748747943653,1.26715687,2503.2,2502.4,5.05711935]
["bitfinex","ETHUSD",1748747943967,1.26715687,2503.2,2502.7,3.99556255]
["bitfinex","ETHUSD",1748747944163,0.04994063,2503.1,2502.7,3.99556255]
["bitfinex","ETHUSD",1748747944344,1.26715687,2503.2,2502.7,3.99556255]
["bitfinex","ETHUSD",1748747944551,1.26715687,2503.2,2502.8,3.99551626]
["bitfinex","ETHUSD",1748747944742,4.07609211,2503.2,2502.4,1.061]
["bitfinex","ETHUSD",1748747945062,2.80893524,2503.6,2503.2,3.9948801]
["bitfinex","ETHUSD",1748747945257,2.80893524,2503.8,2502.9,3.99536537]
["bitfinex","ETHUSD",1748747945576,2.80893524,2503.8,2503.4,3.99454691]
["bitfinex","ETHUSD",1748747945880,2.80893524,2504.1,2503.6,3.994152]
["bitfinex","ETHUSD",1748747946042,2.80893524,2504.3,2503.8,3.99383455]
["bitfinex","ETHUSD",1748747946246,0.28089352,2504.2,2503.8,3.99383455]
["bitfinex","ETHUSD",1748747946437,0.28089352,2504.2,2503.7,3.99400282]
["bitfinex","ETHUSD",1748747947059,2.80893524,2504.1,2503.7,3.99400282]
["bitfinex","ETHUSD",1748747947256,2.80893524,2504.1,2503.6,3.99424828]
["bitfinex","ETHUSD",1748747947569,2.80893524,2504.1,2503.7,3.99406713]
["bitfinex","ETHUSD",1748747947772,3.11791812,2504.1,2503.7,3.99406713]
["bitfinex","ETHUSD",1748747948075,3.11791812,2504.1,2503.7,3.99401113]
["bitfinex","ETHUSD",1748747948750,0.30898288,2504.1,2503.7,3.99400638]
["bitfinex","ETHUSD",1748747948960,0.28089352,2504.2,2503.7,3.99400638]
["bitfinex","ETHUSD",1748747949160,0.28089352,2504.2,2503.6,3.99421917]
["bitfinex","ETHUSD",1748747950979,0.28089352,2504.2,2503.3,4.089]
["bitfinex","ETHUSD",1748747950980,0.28089352,2504.2,2503.8,3.9938285]
["bitfinex","ETHUSD",1748747951145,0.28089352,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1748747951855,0.28089352,2504.2,2503.2,9.065]
["bitfinex","ETHUSD",1748747952054,9.88180925,2504.1,2503.2,1.065]
["bitfinex","ETHUSD",1748747952275,1.01627028,2504.0,2503.5,3.9944041]
["bitfinex","ETHUSD",1748747953785,1.01627028,2504.0,2503.6,3.99421814]
["bitfinex","ETHUSD",1748747954182,1.01627028,2504.0,2503.5,3.99431355]
["bitfinex","ETHUSD",1748747955294,1.01627028,2504.0,2503.8,3.9939096]
["bitfinex","ETHUSD",1748747955593,0.28089352,2504.2,2503.5,4.094]
["bitfinex","ETHUSD",1748747955761,4.82884233,2504.5,2504.0,3.9935059]
["bitfinex","ETHUSD",1748747955957,4.82884233,2504.5,2503.8,3.99382296]
["bitfinex","ETHUSD",1748747955958,8.82174416,2504.5,2503.8,3.99382296]
["bitfinex","ETHUSD",1748747956275,5.83830486,2504.4,2503.8,3.99382296]
["bitfinex","ETHUSD",1748747956459,0.73484233,2504.5,2504.1,3.99343325]
["bitfinex","ETHUSD",1748747956656,4.82784233,2504.5,2504.1,3.99343325]
["bitfinex","ETHUSD",1748747957357,6.32108909,2504.4,2503.6,4.093]
["bitfinex","ETHUSD",1748747957563,6.32108909,2504.4,2503.8,3.99381371]
["bitfinex","ETHUSD",1748747958587,6.32108909,2504.4,2503.9,3.9937619]
["bitfinex","ETHUSD",1748747958794,6.32108909,2504.4,2504.1,3.99341651]
["bitfinex","ETHUSD",1748747959598,6.32108909,2504.4,2504.0,3.99353606]
["bitfinex","ETHUSD",1748747959747,1.11489314,2504.3,2504.0,3.99353606]
["bitfinex","ETHUSD",1748747960087,5.10802788,2504.3,2503.7,3.99403013]
["bitfinex","ETHUSD",1748747960293,1.11489314,2504.3,2503.7,3.99403013]
["bitfinex","ETHUSD",1748747960792,1.11489314,2504.3,2503.8,3.9939051]
["bitfinex","ETHUSD",1748747963458,1.11489314,2504.3,2503.7,3.99406789]
["bitfinex","ETHUSD",1748747963660,0.74359822,2504.2,2503.9,3.99373211]
["bitfinex","ETHUSD",1748747963994,0.74359822,2504.2,2503.8,3.99384456]
["bitfinex","ETHUSD",1748747965386,0.74359822,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1748747965891,0.74359822,2504.2,2503.9,3.9937223]
["bitfinex","ETHUSD",1748747966104,0.48278423,2504.4,2503.5,4.089]
["bitfinex","ETHUSD",1748747966398,5.60599911,2505.1,2504.1,3.99335224]
["bitfinex","ETHUSD",1748747966610,4.089,2504.9,2504.4,3.99289245]
["bitfinex","ETHUSD",1748747966966,4.089,2504.9,2503.9,8.08269241]
["bitfinex","ETHUSD",1748747967386,4.089,2504.9,2504.4,3.99282429]
["bitfinex","ETHUSD",1748747967583,8.0,2504.9,2504.4,3.99282429]
["bitfinex","ETHUSD",1748747967875,8.0,2504.9,2504.5,3.99280087]
["bitfinex","ETHUSD",1748747968075,1.209,2504.8,2504.4,3.99291204]
["bitfinex","ETHUSD",1748747968827,5.83830486,2505.4,2504.6,3.99250298]
["bitfinex","ETHUSD",1748747968975,4.09,2505.1,2504.7,3.9924109]
["bitfinex","ETHUSD",1748747969313,8.0,2505.1,2504.7,3.9924109]
["bitfinex","ETHUSD",1748747969496,6.04670915,2505.3,2504.8,3.99230994]
["bitfinex","ETHUSD",1748747969700,5.83830486,2505.3,2504.3,4.09]
["bitfinex","ETHUSD",1748747969888,9.92730486,2505.3,2504.9,3.99217308]
["bitfinex","ETHUSD",1748747970068,9.92730486,2505.3,2504.6,3.99259487]
["bitfinex","ETHUSD",1748747970274,9.92730486,2505.3,2504.7,3.99233479]
["bitfinex","ETHUSD",1748747970709,9.92730486,2505.3,2504.8,3.99231251]
["bitfinex","ETHUSD",1748747971013,9.92730486,2505.3,2504.9,3.99216567]
["bitfinex","ETHUSD",1748747971168,9.92730486,2505.3,2504.8,3.99227159]
["bitfinex","ETHUSD",1748747972523,9.92730486,2505.3,2504.8,4.77497159]
["bitfinex","ETHUSD",1748747973618,13.91884467,2505.3,2504.8,0.7827]
["bitfinex","ETHUSD",1748747974225,5.83830486,2505.3,2504.8,0.7827]
["bitfinex","ETHUSD",1748747975246,9.829848,2505.3,2504.8,0.7827]
["bitfinex","ETHUSD",1748747975431,0.04990304,2505.2,2504.3,3.99308742]
["bitfinex","ETHUSD",1748747975585,3.99198437,2505.1,2504.5,0.7827]
["bitfinex","ETHUSD",1748747976011,4.04189139,2505.1,2504.5,4.77547527]
["bitfinex","ETHUSD",1748747976210,5.83830486,2505.0,2504.5,4.77547527]
["bitfinex","ETHUSD",1748747976412,0.04990702,2504.9,2504.5,4.77547527]
["bitfinex","ETHUSD",1748747976619,5.83830486,2505.0,2504.5,4.77547527]
["bitfinex","ETHUSD",1748747977386,9.92530486,2505.0,2504.5,4.77547527]
["bitfinex","ETHUSD",1748747977837,9.92530486,2505.0,2504.6,3.9926461]
["bitfinex","ETHUSD",1748747978695,2.80518018,2504.9,2504.6,3.9926461]
["bitfinex","ETHUSD",1748747979627,2.80518018,2504.9,2504.5,4.77545608]
["bitfinex","ETHUSD",1748747980120,2.80518018,2504.7,2504.3,3.99310068]
["bitfinex","ETHUSD",1748747980327,2.80518018,2504.7,2504.4,3.99294047]
["bitfinex","ETHUSD",1748747980522,2.80518018,2504.7,2504.5,3.99279631]
["bitfinex","ETHUSD",1748747980710,3.89358542,2504.9,2504.5,3.99279631]
["bitfinex","ETHUSD",1748747981036,6.89218018,2504.9,2504.6,3.99256507]
["bitfinex","ETHUSD",1748747981435,4.087,2505.0,2504.6,3.99256507]
["bitfinex","ETHUSD",1748747981667,6.89218018,2505.0,2504.6,3.99256507]
["bitfinex","ETHUSD",1748747982168,10.88422829,2505.0,2504.5,3.99271964]
["bitfinex","ETHUSD",1748747982349,3.99219659,2504.9,2504.4,3.9929343]
["bitfinex","ETHUSD",1748747982554,5.47982288,2504.9,2504.4,3.9929343]
["bitfinex","ETHUSD",1748747983072,2.80518018,2504.8,2503.9,1.064]
["bitfinex","ETHUSD",1748747983254,2.80518018,2504.6,2503.9,5.05772857]
["bitfinex","ETHUSD",1748747983441,3.99321658,2504.3,2503.9,1.064]
["bitfinex","ETHUSD",1748747983770,3.99377956,2503.9,2503.4,3.99448737]
["bitfinex","ETHUSD",1748747983970,4.087,2504.2,2503.3,1.063]
["bitfinex","ETHUSD",1748747983971,6.79921562,2503.8,2503.3,1.063]
["bitfinex","ETHUSD",1748747984154,3.99410044,2503.7,2503.3,1.063]
["bitfinex","ETHUSD",1748747984332,2.80518018,2503.6,2503.3,1.063]
["bitfinex","ETHUSD",1748747984732,3.99399493,2503.8,2503.3,1.063]
["bitfinex","ETHUSD",1748747985071,3.99411838,2503.7,2503.3,1.063]
["bitfinex","ETHUSD",1748747985373,0.67983968,2504.3,2503.6,3.99413568]
["bitfinex","ETHUSD",1748747985577,0.67983968,2504.3,2503.5,3.99434618]
["bitfinex","ETHUSD",1748747985758,3.99329127,2504.2,2503.6,3.99423232]
["bitfinex","ETHUSD",1748747985945,3.99353509,2504.1,2503.5,3.99433653]
["bitfinex","ETHUSD",1748747986146,0.39935351,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1748747986347,4.39305092,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1748747987070,4.39305092,2504.0,2503.4,3.99449238]
["bitfinex","ETHUSD",1748747987274,4.39305092,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1748747987430,4.39305092,2504.0,2503.5,3.9943543]
["bitfinex","ETHUSD",1748747987626,0.43930509,2503.9,2503.5,3.9943543]
["bitfinex","ETHUSD",1748747988046,0.43930509,2503.9,2503.3,1.063]
["bitfinex","ETHUSD",1748747988271,3.99382422,2503.9,2503.4,3.99455837]
["bitfinex","ETHUSD",1748747989493,4.48835351,2504.0,2503.6,3.99421989]
["bitfinex","ETHUSD",1748747989984,4.48835351,2504.0,2503.5,3.99433046]
["bitfinex","ETHUSD",1748747991160,0.39935351,2504.0,2503.6,3.99420019]
["bitfinex","ETHUSD",1748747991360,4.48835351,2504.0,2503.6,3.99420019]
["bitfinex","ETHUSD",1748747991558,0.8481861,2503.9,2503.6,3.99420019]
["bitfinex","ETHUSD",1748747991756,0.8481861,2503.9,2503.5,3.99436016]
["bitfinex","ETHUSD",1748747992162,0.8481861,2503.9,2503.6,3.9942441]
["bitfinex","ETHUSD",1748747992562,0.39935351,2504.0,2503.7,3.99404013]
["bitfinex","ETHUSD",1748747993208,0.39935351,2504.0,2503.6,3.99423181]
["bitfinex","ETHUSD",1748747993722,0.39935351,2504.0,2503.5,3.99433566]
["bitfinex","ETHUSD",1748747994898,4.39297807,2504.0,2503.5,3.99433566]
["bitfinex","ETHUSD",1748747996459,0.39935351,2504.0,2503.6,3.9942477]
["bitfinex","ETHUSD",1748747996898,0.39935351,2504.0,2503.5,3.99433578]
["bitfinex","ETHUSD",1748747997085,4.39296507,2504.0,2503.5,3.99433578]
["bitfinex","ETHUSD",1748747997400,3.99402234,2503.8,2503.1,8.0]
["bitfinex","ETHUSD",1748747997571,3.99419379,2503.7,2503.2,3.99487872]
["bitfinex","ETHUSD",1748747997770,3.99465806,2503.4,2503.0,1.063]
["bitfinex","ETHUSD",1748747997977,3.99453622,2503.5,2503.0,1.063]
["bitfinex","ETHUSD",1748747998507,3.99433045,2503.6,2503.0,5.05820169]
["bitfinex","ETHUSD",1748747998664,1.59884696,2503.5,2503.0,5.05820169]
["bitfinex","ETHUSD",1748747998998,1.59884696,2503.5,2503.1,3.99493811]
["bitfinex","ETHUSD",1748747999199,8.52120365,2503.9,2503.3,3.99464474]
["bitfinex","ETHUSD",1748747999699,0.43929651,2503.9,2503.0,5.151]
["bitfinex","ETHUSD",1748747999897,3.99330133,2504.2,2503.6,3.9941168]
["bitfinex","ETHUSD",1748748000083,3.99330133,2504.2,2503.6,3.99409814]
["bitfinex","ETHUSD",1748748000311,3.99330133,2504.2,2503.7,3.99407992]
["bitfinex","ETHUSD",1748748000517,10.04187786,2504.5,2503.8,3.99390646]
["bitfinex","ETHUSD",1748748000689,1.00418779,2504.4,2503.6,3.99424828]
["bitfinex","ETHUSD",1748748001026,8.08873513,2504.6,2504.1,3.99341991]
["bitfinex","ETHUSD",1748748001227,8.0,2504.5,2504.1,3.99341991]
["bitfinex","ETHUSD",1748748001548,11.99283977,2504.5,2504.0,3.99353133]
["bitfinex","ETHUSD",1748748001690,11.99283977,2504.5,2503.4,4.095]
["bitfinex","ETHUSD",1748748001691,8.0,2504.5,2503.4,4.095]
["bitfinex","ETHUSD",1748748001888,8.0,2504.5,2503.9,3.99371951]
["bitfinex","ETHUSD",1748748002194,5.60185114,2504.4,2503.9,3.99371951]
["bitfinex","ETHUSD",1748748002729,5.60185114,2504.4,2503.8,3.9938645]
["bitfinex","ETHUSD",1748748002916,3.99313491,2504.3,2503.8,3.9938645]
["bitfinex","ETHUSD",1748748004327,3.99330212,2504.2,2503.7,3.99404564]
["bitfinex","ETHUSD",1748748005197,8.40835443,2504.4,2503.7,3.99404564]
["bitfinex","ETHUSD",1748748005397,3.99331304,2504.2,2503.7,3.99404564]
["bitfinex","ETHUSD",1748748005903,4.04323269,2504.2,2503.7,3.99404564]
["bitfinex","ETHUSD",1748748006118,4.04323269,2504.2,2503.2,0.7796]
["bitfinex","ETHUSD",1748748006119,3.99412,2503.7,2503.2,0.7796]
["bitfinex","ETHUSD",1748748006321,2.8064813,2503.8,2503.2,0.7796]
["bitfinex","ETHUSD",1748748006524,3.99381198,2503.9,2503.4,3.99445411]
["bitfinex","ETHUSD",1748748006742,3.99381198,2503.9,2503.3,3.9946508]
["bitfinex","ETHUSD",1748748006922,3.99384844,2503.9,2503.4,3.99455005]
["bitfinex","ETHUSD",1748748007442,3.99384844,2503.9,2503.3,3.99465793]
["bitfinex","ETHUSD",1748748007643,3.99384844,2503.9,2503.2,4.77446193]
["bitfinex","ETHUSD",1748748007815,6.80011558,2504.0,2503.3,3.99460842]
["bitfinex","ETHUSD",1748748008015,6.80011558,2504.0,2503.5,3.99439641]
["bitfinex","ETHUSD",1748748008427,3.99363428,2504.0,2503.5,3.99439641]
["bitfinex","ETHUSD",1748748008632,10.89779509,2504.2,2503.8,0.7796]
["bitfinex","ETHUSD",1748748008920,3.99363836,2504.0,2503.8,0.7796]
["bitfinex","ETHUSD",1748748009229,11.99352651,2504.1,2503.8,0.7796]
["bitfinex","ETHUSD",1748748009757,5.63401157,2504.3,2503.8,4.77345101]
["bitfinex","ETHUSD",1748748010055,3.99330244,2504.2,2503.8,0.7796]
["bitfinex","ETHUSD",1748748010422,13.50188748,2504.4,2503.8,0.7796]
["bitfinex","ETHUSD",1748748010626,13.50188748,2504.4,2503.9,3.99376174]
["bitfinex","ETHUSD",1748748010826,13.50188748,2504.4,2503.8,4.77344675]
["bitfinex","ETHUSD",1748748011021,13.50188748,2504.4,2503.9,3.99375471]
["bitfinex","ETHUSD",1748748012160,5.60188748,2504.4,2503.9,3.99375471]
["bitfinex","ETHUSD",1748748012757,3.99314202,2504.3,2503.8,3.99388715]
["bitfinex","ETHUSD",1748748013140,3.99314202,2504.3,2503.7,3.99401799]
["bitfinex","ETHUSD",1748748014467,3.99314202,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1748748014649,3.99314202,2504.3,2503.8,3.99385358]
["bitfinex","ETHUSD",1748748014851,5.6019054,2504.4,2503.9,3.993682]
["bitfinex","ETHUSD",1748748015321,3.99315286,2504.3,2503.8,3.99385051]
["bitfinex","ETHUSD",1748748016128,5.60188293,2504.4,2503.9,3.99374547]
["bitfinex","ETHUSD",1748748018870,3.99313532,2504.3,2503.8,3.99387278]
["bitfinex","ETHUSD",1748748019669,3.99313532,2504.3,2503.9,0.7796]
["bitfinex","ETHUSD",1748748020378,3.99336534,2504.2,2503.9,0.7796]
["bitfinex","ETHUSD",1748748021155,3.99321801,2504.3,2503.9,0.7796]
["bitfinex","ETHUSD",1748748021552,5.60192527,2504.4,2503.9,0.7796]
["bitfinex","ETHUSD",1748748021764,5.60192527,2504.4,2503.9,4.77334947]
["bitfinex","ETHUSD",1748748022885,5.60192527,2504.4,2503.9,0.7796]
["bitfinex","ETHUSD",1748748023180,3.99314947,2504.3,2503.9,0.7796]
["bitfinex","ETHUSD",1748748023973,8.08074163,2504.6,2504.0,3.99345952]
["bitfinex","ETHUSD",1748748024175,3.99282647,2504.5,2504.0,3.99345952]
["bitfinex","ETHUSD",1748748025958,3.9929929,2504.4,2503.9,3.99368271]
["bitfinex","ETHUSD",1748748026477,3.99289674,2504.5,2504.0,3.99348291]
["bitfinex","ETHUSD",1748748027007,3.99289674,2504.5,2504.0,3.99352043]
["bitfinex","ETHUSD",1748748027781,4.20065585,2504.9,2503.9,3.99376971]
["bitfinex","ETHUSD",1748748027782,0.20844273,2504.9,2503.9,3.99376971]
["bitfinex","ETHUSD",1748748027988,3.99228567,2504.9,2504.2,3.99321172]
["bitfinex","ETHUSD",1748748028187,3.99228567,2504.9,2504.3,3.99302839]
["bitfinex","ETHUSD",1748748028388,3.99228567,2504.9,2504.4,3.99297032]
["bitfinex","ETHUSD",1748748028707,3.99250548,2504.7,2504.2,3.99316436]
["bitfinex","ETHUSD",1748748029207,3.99240332,2504.8,2504.3,3.99312089]
["bitfinex","ETHUSD",1748748029772,2.8064813,2504.9,2504.2,3.99326321]
["bitfinex","ETHUSD",1748748029975,6.79877704,2504.9,2504.4,3.99295004]
["bitfinex","ETHUSD",1748748031417,8.07607325,2505.0,2504.3,0.39932632]
["bitfinex","ETHUSD",1748748031733,8.07607325,2505.0,2504.5,3.99278182]
["bitfinex","ETHUSD",1748748032016,8.07607325,2505.0,2504.6,0.7911]
["bitfinex","ETHUSD",1748748032185,3.99220557,2504.9,2504.4,3.99288823]
["bitfinex","ETHUSD",1748748032515,3.99220557,2504.9,2504.4,4.78406592]
["bitfinex","ETHUSD",1748748032678,8.07603543,2505.0,2504.5,3.99273617]
["bitfinex","ETHUSD",1748748032679,3.9920941,2505.0,2504.5,3.99273617]
["bitfinex","ETHUSD",1748748032879,3.99193912,2505.1,2504.6,3.99261378]
["bitfinex","ETHUSD",1748748033481,4.62547195,2505.1,2504.6,3.99261378]
["bitfinex","ETHUSD",1748748034530,0.63353283,2505.1,2504.1,4.54345074]
["bitfinex","ETHUSD",1748748034725,0.63353283,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1748748036191,0.63353283,2505.1,2505.0,6.79849726]
["bitfinex","ETHUSD",1748748036508,11.9903813,2506.1,2505.5,3.99119183]
["bitfinex","ETHUSD",1748748036716,11.9903813,2506.1,2505.1,3.9917423]
["bitfinex","ETHUSD",1748748036717,11.9901629,2506.2,2505.6,3.99097121]
["bitfinex","ETHUSD",1748748037016,3.99036631,2506.1,2505.6,0.7672]
["bitfinex","ETHUSD",1748748037419,3.99043046,2506.0,2505.6,0.7672]
["bitfinex","ETHUSD",1748748038522,3.9902719,2506.1,2505.6,0.7672]
["bitfinex","ETHUSD",1748748039025,3.99058618,2505.9,2505.6,0.7672]
["bitfinex","ETHUSD",1748748040129,3.99071163,2505.9,2505.6,0.7672]
["bitfinex","ETHUSD",1748748040486,3.99076046,2505.8,2505.6,0.7672]
["bitfinex","ETHUSD",1748748040812,3.9907191,2505.9,2505.6,0.7672]
["bitfinex","ETHUSD",1748748042444,3.99114342,2505.6,2505.3,1.07]
["bitfinex","ETHUSD",1748748042649,3.99098195,2505.7,2505.3,1.07]
["bitfinex","ETHUSD",1748748043331,7.58358392,2505.9,2505.3,1.07]
["bitfinex","ETHUSD",1748748043332,11.66956543,2505.9,2505.3,5.06144312]
["bitfinex","ETHUSD",1748748043529,3.99075521,2505.8,2505.3,5.06144312]
["bitfinex","ETHUSD",1748748043748,7.6788813,2505.9,2505.3,1.07]
["bitfinex","ETHUSD",1748748044065,3.99108898,2505.6,2505.3,1.07]
["bitfinex","ETHUSD",1748748044558,3.99079309,2505.8,2505.3,1.07]
["bitfinex","ETHUSD",1748748044559,3.99097858,2505.7,2505.3,1.07]
["bitfinex","ETHUSD",1748748044856,3.99093129,2505.7,2505.3,1.07]
["bitfinex","ETHUSD",1748748047561,6.79729534,2505.8,2505.3,5.06153434]
["bitfinex","ETHUSD",1748748047862,3.99081404,2505.8,2505.3,5.06153434]
["bitfinex","ETHUSD",1748748048030,0.76788813,2505.9,2505.5,3.99120472]
["bitfinex","ETHUSD",1748748048235,3.99034367,2506.1,2505.5,3.99120472]
["bitfinex","ETHUSD",1748748048649,3.99044656,2506.0,2505.5,3.99120472]
["bitfinex","ETHUSD",1748748049261,3.99033969,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1748748049659,3.99043335,2506.0,2505.5,3.99121931]
["bitfinex","ETHUSD",1748748050253,3.99061725,2505.9,2505.4,4.82230303]
["bitfinex","ETHUSD",1748748051261,3.99050918,2506.0,2505.5,3.99121876]
["bitfinex","ETHUSD",1748748052362,3.99050918,2506.0,2505.4,4.8222948]
["bitfinex","ETHUSD",1748748053431,3.99031166,2506.1,2505.5,3.99110946]
["bitfinex","ETHUSD",1748748053767,3.99044657,2506.0,2505.5,3.99110946]
["bitfinex","ETHUSD",1748748054863,3.99032451,2506.1,2505.6,3.99104219]
["bitfinex","ETHUSD",1748748055067,3.99039181,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1748748055266,3.99044813,2506.0,2505.5,3.99121931]
["bitfinex","ETHUSD",1748748056337,3.99026503,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1748748056565,3.99048556,2506.0,2505.5,3.99121931]
["bitfinex","ETHUSD",1748748056791,3.99026503,2506.1,2505.6,3.99102702]
["bitfinex","ETHUSD",1748748056937,3.99048502,2506.0,2505.5,3.9911987]
["bitfinex","ETHUSD",1748748057273,3.99048502,2506.0,2505.5,4.7841987]
["bitfinex","ETHUSD",1748748057679,8.07014665,2506.2,2505.5,4.7841987]
["bitfinex","ETHUSD",1748748057680,3.99060197,2505.9,2505.5,0.793]
["bitfinex","ETHUSD",1748748058577,3.99090835,2505.7,2505.3,1.863]
["bitfinex","ETHUSD",1748748058778,3.99090835,2505.7,2505.3,1.07]
["bitfinex","ETHUSD",1748748059558,6.79729908,2505.8,2505.3,5.06151587]
["bitfinex","ETHUSD",1748748060184,6.79729908,2505.8,2505.3,3.99151587]
["bitfinex","ETHUSD",1748748060385,3.9911276,2505.6,2505.1,3.991802]
["bitfinex","ETHUSD",1748748060695,3.9911276,2505.6,2504.9,5.05411792]
["bitfinex","ETHUSD",1748748060696,3.9911276,2505.6,2505.0,3.99193555]
["bitfinex","ETHUSD",1748748060880,4.08,2505.8,2505.3,3.99140259]
["bitfinex","ETHUSD",1748748061081,4.08,2505.8,2505.0,3.99190376]
["bitfinex","ETHUSD",1748748061278,3.99090171,2505.7,2505.2,3.99157046]
["bitfinex","ETHUSD",1748748061444,8.07082978,2505.8,2505.2,4.39072751]
["bitfinex","ETHUSD",1748748061783,3.99090303,2505.7,2505.2,4.39072751]
["bitfinex","ETHUSD",1748748061985,4.08,2505.8,2505.2,4.39072751]
["bitfinex","ETHUSD",1748748062508,3.99092642,2505.7,2505.2,4.39072751]
["bitfinex","ETHUSD",1748748062660,8.07082596,2505.8,2505.2,4.39072751]
["bitfinex","ETHUSD",1748748064053,8.07082596,2505.8,2505.3,3.99151596]
["bitfinex","ETHUSD",1748748064268,4.08,2505.8,2505.2,0.39915705]
["bitfinex","ETHUSD",1748748064468,8.07090044,2505.8,2505.2,4.39077599]
["bitfinex","ETHUSD",1748748065481,8.07090044,2505.8,2505.3,3.99151308]
["bitfinex","ETHUSD",1748748071519,8.07090044,2505.8,2505.4,3.99137652]
["bitfinex","ETHUSD",1748748071887,8.07090044,2505.8,2505.3,3.99146813]
["bitfinex","ETHUSD",1748748075122,4.08,2505.8,2505.4,3.99132463]
["bitfinex","ETHUSD",1748748075618,3.99047649,2506.0,2505.5,3.99117613]
["bitfinex","ETHUSD",1748748075846,3.99047649,2506.0,2505.5,4.42531908]
["bitfinex","ETHUSD",1748748075983,8.06947649,2506.0,2505.5,4.42531908]
["bitfinex","ETHUSD",1748748076824,0.63442603,2505.9,2505.5,4.42531908]
["bitfinex","ETHUSD",1748748078121,4.62502597,2505.9,2505.5,0.43414295]
["bitfinex","ETHUSD",1748748078317,3.99107385,2505.6,2505.1,3.9917836]
["bitfinex","ETHUSD",1748748078635,3.99098128,2505.7,2505.2,3.99169102]
["bitfinex","ETHUSD",1748748079231,3.99098128,2505.7,2505.0,8.0]
["bitfinex","ETHUSD",1748748079232,4.079,2506.0,2505.0,8.0]
["bitfinex","ETHUSD",1748748079534,3.99053537,2506.0,2505.5,3.99120283]
["bitfinex","ETHUSD",1748748079897,3.99061032,2505.9,2505.4,3.99131999]
["bitfinex","ETHUSD",1748748080214,3.9908039,2505.8,2505.3,3.9915136]
["bitfinex","ETHUSD",1748748081107,6.79708801,2505.9,2505.2,3.99158992]
["bitfinex","ETHUSD",1748748081806,6.79714452,2505.9,2505.2,3.99167166]
["bitfinex","ETHUSD",1748748082030,3.99082309,2505.8,2505.3,3.99144637]
["bitfinex","ETHUSD",1748748084838,2.8064813,2505.9,2505.0,1.06]
["bitfinex","ETHUSD",1748748085040,2.8064813,2505.5,2505.0,1.06]
["bitfinex","ETHUSD",1748748085339,6.79809488,2505.3,2504.6,3.99260997]
["bitfinex","ETHUSD",1748748085542,3.99177647,2505.2,2504.6,3.99255488]
["bitfinex","ETHUSD",1748748085716,3.99188731,2505.1,2504.6,3.99255488]
["bitfinex","ETHUSD",1748748085916,3.99201659,2505.0,2504.5,3.99271058]
["bitfinex","ETHUSD",1748748086410,2.8064813,2505.1,2504.4,5.05296506]
["bitfinex","ETHUSD",1748748086609,3.99235956,2504.8,2504.4,1.06]
["bitfinex","ETHUSD",1748748086850,3.99253142,2504.7,2504.4,1.06]
["bitfinex","ETHUSD",1748748087536,3.99217533,2504.9,2504.4,1.06]
["bitfinex","ETHUSD",1748748087999,3.99234852,2504.8,2504.4,1.06]
["bitfinex","ETHUSD",1748748088532,6.7985966,2505.0,2504.4,1.06]
["bitfinex","ETHUSD",1748748088533,3.99267822,2504.6,2504.4,1.06]
["bitfinex","ETHUSD",1748748088953,3.99257482,2504.7,2504.4,1.06]
["bitfinex","ETHUSD",1748748089376,3.99268672,2504.6,2504.4,1.06]
["bitfinex","ETHUSD",1748748089653,3.99269841,2504.6,2504.4,1.06]
["bitfinex","ETHUSD",1748748090413,3.99269841,2504.6,2504.0,11.99351981]
["bitfinex","ETHUSD",1748748090662,2.8064813,2504.8,2504.0,3.99355366]
["bitfinex","ETHUSD",1748748090821,3.99281404,2504.5,2504.0,11.99355366]
["bitfinex","ETHUSD",1748748091146,3.99281404,2504.5,2504.0,11.99359737]
["bitfinex","ETHUSD",1748748092951,3.99274689,2504.6,2504.0,11.99359737]
["bitfinex","ETHUSD",1748748093452,3.99249411,2504.7,2504.0,11.99359737]
["bitfinex","ETHUSD",1748748093620,3.99265351,2504.6,2504.0,11.99359737]
["bitfinex","ETHUSD",1748748094224,3.99252902,2504.7,2504.1,3.99344337]
["bitfinex","ETHUSD",1748748094435,3.99252902,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1748748094632,3.99252902,2504.7,2504.1,3.99335333]
["bitfinex","ETHUSD",1748748095139,3.99229902,2504.9,2504.2,3.99329127]
["bitfinex","ETHUSD",1748748095337,3.99229902,2504.9,2504.4,3.99296027]
["bitfinex","ETHUSD",1748748096470,12.08,2505.1,2504.2,4.08]
["bitfinex","ETHUSD",1748748097037,3.99209082,2505.0,2504.4,3.99283001]
["bitfinex","ETHUSD",1748748097371,3.99209082,2505.0,2504.5,3.99272038]
["bitfinex","ETHUSD",1748748098672,3.99218445,2504.9,2504.4,3.99291831]
["bitfinex","ETHUSD",1748748100167,3.99236126,2504.8,2504.3,3.99305799]
["bitfinex","ETHUSD",1748748101369,3.99224853,2504.9,2504.4,3.99293531]
["bitfinex","ETHUSD",1748748101554,3.99231554,2504.9,2504.4,3.99291983]
["bitfinex","ETHUSD",1748748101757,3.99209573,2505.0,2504.5,3.99275567]
["bitfinex","ETHUSD",1748748101973,3.99202915,2505.0,2504.5,3.99273611]
["bitfinex","ETHUSD",1748748102679,3.99219642,2504.9,2504.4,3.9929153]
["bitfinex","ETHUSD",1748748104001,11.99185853,2505.1,2504.2,4.08]
["bitfinex","ETHUSD",1748748104207,3.99218251,2504.9,2504.2,4.08]
["bitfinex","ETHUSD",1748748104494,3.9923446,2504.8,2504.3,3.99304436]
["bitfinex","ETHUSD",1748748104664,3.99262179,2504.7,2504.0,8.0]
["bitfinex","ETHUSD",1748748104869,3.99265351,2504.6,2504.0,3.99352361]
["bitfinex","ETHUSD",1748748105564,3.99265351,2504.6,2504.1,3.99338607]
["bitfinex","ETHUSD",1748748107266,6.79886345,2504.8,2504.0,3.99358995]
["bitfinex","ETHUSD",1748748107267,3.99290267,2504.5,2504.0,3.99358995]
["bitfinex","ETHUSD",1748748107682,10.87889444,2504.8,2503.8,3.99390946]
["bitfinex","ETHUSD",1748748107887,3.99327665,2504.3,2503.8,3.99392079]
["bitfinex","ETHUSD",1748748108262,3.99313648,2504.3,2503.8,3.99392079]
["bitfinex","ETHUSD",1748748108457,3.99330911,2504.2,2503.7,9.13404054]
["bitfinex","ETHUSD",1748748109200,3.99322764,2504.3,2503.8,3.9939021]
["bitfinex","ETHUSD",1748748109800,3.99305059,2504.4,2503.8,3.9939021]
["bitfinex","ETHUSD",1748748109999,3.99286263,2504.5,2503.9,3.99362547]
["bitfinex","ETHUSD",1748748110176,3.9929968,2504.4,2503.9,3.99362547]
["bitfinex","ETHUSD",1748748110375,3.9929968,2504.4,2503.8,3.99384446]
["bitfinex","ETHUSD",1748748110678,3.99319182,2504.3,2503.8,3.99384446]
["bitfinex","ETHUSD",1748748110875,3.99340918,2504.2,2503.7,1.06]
["bitfinex","ETHUSD",1748748111076,3.99319182,2504.3,2503.7,1.06]
["bitfinex","ETHUSD",1748748111389,3.99344983,2504.2,2503.7,5.05406033]
["bitfinex","ETHUSD",1748748111583,3.99346308,2504.1,2503.7,1.06]
["bitfinex","ETHUSD",1748748111960,3.99321988,2504.3,2503.8,3.9939109]
["bitfinex","ETHUSD",1748748112789,2.8064813,2504.6,2503.7,5.05399243]
["bitfinex","ETHUSD",1748748112975,0.67990542,2504.5,2503.7,1.06]
["bitfinex","ETHUSD",1748748113312,3.99348219,2504.1,2503.7,1.06]
["bitfinex","ETHUSD",1748748113489,3.99373404,2504.0,2503.7,1.06]
["bitfinex","ETHUSD",1748748114903,3.99341078,2504.2,2503.7,1.06]
["bitfinex","ETHUSD",1748748115066,3.99341078,2504.2,2503.7,5.05400703]
["bitfinex","ETHUSD",1748748116808,3.99321626,2504.3,2503.7,5.05400703]
["bitfinex","ETHUSD",1748748117016,3.99332713,2504.2,2503.7,5.05400703]
["bitfinex","ETHUSD",1748748117308,3.99369938,2504.0,2503.7,1.06]
["bitfinex","ETHUSD",1748748118298,3.99392922,2503.8,2503.2,3.99478135]
["bitfinex","ETHUSD",1748748118504,3.99416282,2503.7,2503.2,8.07478135]
["bitfinex","ETHUSD",1748748119005,3.99426434,2503.6,2503.1,1.06]
["bitfinex","ETHUSD",1748748119300,3.99426434,2503.6,2503.1,5.05498458]
["bitfinex","ETHUSD",1748748120741,3.99440782,2503.5,2503.1,1.06]
["bitfinex","ETHUSD",1748748121013,3.99535223,2503.0,2502.5,1.06]
["bitfinex","ETHUSD",1748748121311,3.99512659,2503.1,2502.5,5.05594164]
["bitfinex","ETHUSD",1748748121508,3.99496887,2503.2,2502.6,3.99578339]
["bitfinex","ETHUSD",1748748121673,3.9951245,2503.1,2502.5,5.05593105]
["bitfinex","ETHUSD",1748748121876,3.99531539,2503.0,2502.5,5.05596632]
["bitfinex","ETHUSD",1748748122198,3.99529688,2503.0,2502.5,5.05596632]
["bitfinex","ETHUSD",1748748122385,3.99529688,2503.0,2502.5,1.06]
["bitfinex","ETHUSD",1748748122587,3.99512096,2503.1,2502.5,5.05592016]
["bitfinex","ETHUSD",1748748122988,3.99522834,2503.0,2502.5,5.05592016]
["bitfinex","ETHUSD",1748748123213,3.99502561,2503.2,2502.5,5.05592016]
["bitfinex","ETHUSD",1748748123401,4.67509123,2503.2,2502.6,3.99584381]
["bitfinex","ETHUSD",1748748123789,4.67511737,2503.2,2502.6,3.99584381]
["bitfinex","ETHUSD",1748748123990,3.99508671,2503.1,2502.6,3.99584381]
["bitfinex","ETHUSD",1748748124912,3.99508671,2503.1,2502.5,5.05592928]
["bitfinex","ETHUSD",1748748125108,3.99508671,2503.1,2502.5,1.06]
["bitfinex","ETHUSD",1748748125311,0.68015069,2503.2,2502.7,3.99560973]
["bitfinex","ETHUSD",1748748125522,11.9944551,2503.5,2502.5,3.8664813]
["bitfinex","ETHUSD",1748748125832,3.99475329,2503.3,2502.8,3.99552395]
["bitfinex","ETHUSD",1748748126627,3.99475329,2503.3,2502.7,3.99563807]
["bitfinex","ETHUSD",1748748127136,3.99475329,2503.3,2502.8,3.99552126]
["bitfinex","ETHUSD",1748748127330,5.59368918,2503.3,2502.8,3.99552126]
["bitfinex","ETHUSD",1748748127633,4.40541719,2503.3,2502.5,5.141]
["bitfinex","ETHUSD",1748748127799,4.45535697,2503.3,2502.5,5.141]
["bitfinex","ETHUSD",1748748127996,3.99529684,2503.0,2502.5,1.06]
["bitfinex","ETHUSD",1748748128401,3.99529684,2503.0,2502.5,5.05599319]
["bitfinex","ETHUSD",1748748128751,3.99538599,2502.9,2502.5,1.06]
["bitfinex","ETHUSD",1748748129037,3.99539112,2502.9,2502.5,1.06]
["bitfinex","ETHUSD",1748748129233,3.99568868,2502.7,2502.2,3.99643665]
["bitfinex","ETHUSD",1748748129438,3.99546986,2502.9,2502.2,8.07744922]
["bitfinex","ETHUSD",1748748129615,3.99546986,2502.9,2502.4,3.99605197]
["bitfinex","ETHUSD",1748748129931,0.79903434,2503.0,2502.6,3.99581026]
["bitfinex","ETHUSD",1748748130233,0.79903434,2503.0,2502.6,3.99582177]
["bitfinex","ETHUSD",1748748131117,4.79424529,2503.0,2502.5,3.99594555]
["bitfinex","ETHUSD",1748748131428,4.79432242,2503.0,2502.5,3.99594555]
["bitfinex","ETHUSD",1748748131611,0.47943224,2502.9,2502.2,3.99642325]
["bitfinex","ETHUSD",1748748131815,3.99577199,2502.7,2502.1,1.061]
["bitfinex","ETHUSD",1748748132074,3.99578399,2502.7,2502.1,9.13957026]
["bitfinex","ETHUSD",1748748132204,3.99584572,2502.6,2502.1,5.05757026]
["bitfinex","ETHUSD",1748748132940,3.99576336,2502.7,2502.2,3.99645656]
["bitfinex","ETHUSD",1748748133446,5.07553031,2502.7,2502.2,3.99645656]
["bitfinex","ETHUSD",1748748134121,1.07976695,2502.7,2502.3,3.99623563]
["bitfinex","ETHUSD",1748748134617,3.99560415,2502.8,2502.3,3.99623563]
["bitfinex","ETHUSD",1748748135726,3.99541858,2502.9,2502.4,3.99614519]
["bitfinex","ETHUSD",1748748136037,3.99552501,2502.8,2502.2,3.99642119]
["bitfinex","ETHUSD",1748748136239,3.99568475,2502.7,2502.2,3.99642119]
["bitfinex","ETHUSD",1748748137337,3.99596154,2502.6,2502.1,1.061]
["bitfinex","ETHUSD",1748748137653,3.99626459,2502.4,2502.1,1.061]
["bitfinex","ETHUSD",1748748138042,3.99616368,2502.4,2502.1,1.061]
["bitfinex","ETHUSD",1748748138241,3.99636738,2502.3,2502.1,1.061]
["bitfinex","ETHUSD",1748748138434,3.99648309,2502.2,2502.1,1.061]
["bitfinex","ETHUSD",1748748138750,3.99648309,2502.2,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748139451,3.99655983,2502.2,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748140251,3.99632338,2502.3,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748140431,0.39959615,2502.5,2502.0,3.9966834]
["bitfinex","ETHUSD",1748748140619,4.39560387,2502.5,2502.0,3.9966834]
["bitfinex","ETHUSD",1748748140822,0.39959615,2502.5,2501.9,3.99686342]
["bitfinex","ETHUSD",1748748141136,4.39566864,2502.5,2502.0,3.99677814]
["bitfinex","ETHUSD",1748748141344,3.9962074,2502.4,2501.9,3.99693846]
["bitfinex","ETHUSD",1748748142450,4.75807042,2502.4,2501.9,3.99693846]
["bitfinex","ETHUSD",1748748142754,4.75807042,2502.4,2501.8,6.28628017]
["bitfinex","ETHUSD",1748748142957,3.99633736,2502.3,2501.8,6.28628017]
["bitfinex","ETHUSD",1748748143154,3.99649095,2502.2,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748143358,0.79928213,2502.1,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748143518,3.99649095,2502.2,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748145176,4.75808635,2502.4,2501.8,6.2862791]
["bitfinex","ETHUSD",1748748145324,4.7580695,2502.4,2501.9,3.99685862]
["bitfinex","ETHUSD",1748748145658,3.99591986,2502.6,2502.1,3.99649941]
["bitfinex","ETHUSD",1748748145871,3.99608461,2502.5,2502.0,3.99667463]
["bitfinex","ETHUSD",1748748146019,3.99612502,2502.5,2501.9,3.99684425]
["bitfinex","ETHUSD",1748748146220,3.99628441,2502.4,2501.8,6.28628117]
["bitfinex","ETHUSD",1748748146562,11.99592466,2502.6,2501.9,3.9969623]
["bitfinex","ETHUSD",1748748147077,11.99592466,2502.6,2502.0,3.99668312]
["bitfinex","ETHUSD",1748748147516,2.8064813,2503.3,2502.1,4.083]
["bitfinex","ETHUSD",1748748147715,3.99456738,2503.4,2502.6,3.99576995]
["bitfinex","ETHUSD",1748748148039,2.8064813,2503.5,2502.2,3.8674813]
["bitfinex","ETHUSD",1748748148040,3.48658617,2503.3,2502.2,3.8674813]
["bitfinex","ETHUSD",1748748148243,3.99546661,2502.9,2502.3,3.99620667]
["bitfinex","ETHUSD",1748748148452,3.48658617,2503.3,2502.2,1.061]
["bitfinex","ETHUSD",1748748148453,2.8064813,2503.1,2502.2,1.061]
["bitfinex","ETHUSD",1748748148626,3.99579042,2502.7,2502.2,1.061]
["bitfinex","ETHUSD",1748748148957,3.99587062,2502.6,2502.2,1.061]
["bitfinex","ETHUSD",1748748149467,4.5026027,2502.5,2502.2,1.061]
["bitfinex","ETHUSD",1748748149668,0.50658313,2502.5,2502.2,1.061]
["bitfinex","ETHUSD",1748748150524,3.99561717,2502.8,2502.3,3.99629387]
["bitfinex","ETHUSD",1748748150726,2.8064813,2502.9,2502.2,1.061]
["bitfinex","ETHUSD",1748748150943,3.99587129,2502.6,2502.2,1.061]
["bitfinex","ETHUSD",1748748151483,3.99627952,2502.4,2502.2,1.061]
["bitfinex","ETHUSD",1748748151852,4.79550793,2502.4,2502.2,1.061]
["bitfinex","ETHUSD",1748748152364,3.99635655,2502.3,2501.8,6.28629908]
["bitfinex","ETHUSD",1748748152700,3.99671834,2502.1,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748153344,3.99681236,2502.0,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748153543,4.083,2502.3,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748153740,3.99656753,2502.2,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748154284,9.64827108,2502.3,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748154481,9.64826689,2502.3,2501.9,0.8121]
["bitfinex","ETHUSD",1748748154646,1.56887097,2502.3,2501.9,4.80905985]
["bitfinex","ETHUSD",1748748154849,2.8064813,2503.1,2502.3,3.99623774]
["bitfinex","ETHUSD",1748748155069,8.0,2503.0,2502.3,3.99623774]
["bitfinex","ETHUSD",1748748155380,3.99555214,2502.8,2502.3,3.99623774]
["bitfinex","ETHUSD",1748748156280,3.99571329,2502.7,2502.2,3.99640163]
["bitfinex","ETHUSD",1748748156475,3.99571329,2502.7,2502.1,8.07960223]
["bitfinex","ETHUSD",1748748156476,3.99585548,2502.6,2502.1,8.07960223]
["bitfinex","ETHUSD",1748748158469,3.99585548,2502.6,2502.1,4.083]
["bitfinex","ETHUSD",1748748158863,3.99585548,2502.6,2502.1,8.07963679]
["bitfinex","ETHUSD",1748748159174,3.99590481,2502.6,2501.9,4.80894726]
["bitfinex","ETHUSD",1748748159361,1.08853861,2502.5,2501.9,4.80894726]
["bitfinex","ETHUSD",1748748159677,3.99640523,2502.3,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748160383,7.89108563,2502.5,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748160585,3.99625442,2502.4,2501.8,6.28627787]
["bitfinex","ETHUSD",1748748161366,3.99625442,2502.4,2501.9,3.99695315]
["bitfinex","ETHUSD",1748748161546,0.90808588,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1748748161751,4.90431065,2502.4,2501.9,3.9969623]
["bitfinex","ETHUSD",1748748162097,3.99510891,2503.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1748748162273,3.99553687,2502.8,2502.0,4.083]
["bitfinex","ETHUSD",1748748162585,3.99580493,2502.7,2502.1,3.99660652]
["bitfinex","ETHUSD",1748748162987,3.99580493,2502.7,2502.2,3.99646828]
["bitfinex","ETHUSD",1748748163200,3.9954209,2502.9,2502.4,3.99615683]
["bitfinex","ETHUSD",1748748163426,1.19954209,2502.8,2502.4,3.99615683]
["bitfinex","ETHUSD",1748748163780,3.9954209,2502.9,2502.4,3.99615683]
["bitfinex","ETHUSD",1748748165225,8.0,2503.1,2502.2,3.99640268]
["bitfinex","ETHUSD",1748748165409,8.0,2503.1,2502.7,3.99568134]
["bitfinex","ETHUSD",1748748165607,4.67494901,2503.3,2502.7,3.99563378]
["bitfinex","ETHUSD",1748748165919,8.0,2503.2,2502.7,3.99563378]
["bitfinex","ETHUSD",1748748166139,1.2674949,2503.1,2502.8,3.99552127]
["bitfinex","ETHUSD",1748748166439,4.67494901,2503.3,2502.8,3.99552127]
["bitfinex","ETHUSD",1748748166722,3.99491479,2503.2,2502.5,3.99595531]
["bitfinex","ETHUSD",1748748167232,3.99491479,2503.2,2502.6,3.99569724]
["bitfinex","ETHUSD",1748748169441,4.67484716,2503.3,2502.6,3.99569724]
["bitfinex","ETHUSD",1748748169442,4.67491205,2503.3,2502.6,3.99581833]
["bitfinex","ETHUSD",1748748169657,3.99475377,2503.3,2502.8,3.99541101]
["bitfinex","ETHUSD",1748748171163,3.99464515,2503.4,2502.4,4.088]
["bitfinex","ETHUSD",1748748171373,3.99464515,2503.4,2502.9,3.9953486]
["bitfinex","ETHUSD",1748748171534,3.99473581,2503.3,2502.8,3.99544928]
["bitfinex","ETHUSD",1748748171932,3.99464349,2503.4,2502.9,3.99533069]
["bitfinex","ETHUSD",1748748172133,6.00225926,2503.4,2502.9,3.99533069]
["bitfinex","ETHUSD",1748748173059,3.99475065,2503.3,2502.7,3.99557285]
["bitfinex","ETHUSD",1748748173264,6.00231142,2503.4,2502.8,3.99537452]
["bitfinex","ETHUSD",1748748173460,3.99474067,2503.3,2502.8,3.99537452]
["bitfinex","ETHUSD",1748748173665,3.99474067,2503.3,2502.7,3.99560447]
["bitfinex","ETHUSD",1748748174021,3.99474067,2503.3,2502.8,3.99550371]
["bitfinex","ETHUSD",1748748174573,3.99530479,2503.0,2502.5,3.99599064]
["bitfinex","ETHUSD",1748748175070,3.99513298,2503.1,2502.6,3.99583556]
["bitfinex","ETHUSD",1748748175433,3.99503549,2503.2,2502.5,3.99596631]
["bitfinex","ETHUSD",1748748175434,3.99524217,2503.0,2502.5,3.99596631]
["bitfinex","ETHUSD",1748748175745,3.99545094,2502.9,2502.4,3.99608062]
["bitfinex","ETHUSD",1748748176776,3.99554691,2502.8,2502.3,5.06024629]
["bitfinex","ETHUSD",1748748177077,3.99541374,2502.9,2502.3,1.064]
["bitfinex","ETHUSD",1748748177260,3.99564913,2502.8,2502.3,1.064]
["bitfinex","ETHUSD",1748748177465,3.99570155,2502.7,2502.3,1.064]
["bitfinex","ETHUSD",1748748177795,3.9956069,2502.8,2502.3,5.06032264]
["bitfinex","ETHUSD",1748748178152,3.99544429,2502.9,2502.3,5.06032264]
["bitfinex","ETHUSD",1748748178882,3.99544429,2502.9,2502.4,3.99616177]
["bitfinex","ETHUSD",1748748179397,3.99523454,2503.0,2502.5,3.99595868]
["bitfinex","ETHUSD",1748748179588,5.20325935,2503.0,2502.5,3.99595868]
["bitfinex","ETHUSD",1748748179783,5.20325935,2503.0,2502.4,3.99607825]
["bitfinex","ETHUSD",1748748179964,3.99538634,2502.9,2502.4,3.99607825]
["bitfinex","ETHUSD",1748748180300,3.99552711,2502.8,2502.3,5.0602513]
["bitfinex","ETHUSD",1748748181699,5.2032826,2503.0,2502.3,5.0602513]
["bitfinex","ETHUSD",1748748181700,3.99545118,2502.9,2502.4,3.99612234]
["bitfinex","ETHUSD",1748748181986,4.91530916,2502.9,2502.4,3.99612234]
["bitfinex","ETHUSD",1748748182302,0.91985798,2502.9,2502.3,1.064]
["bitfinex","ETHUSD",1748748182666,4.91534665,2502.9,2502.4,3.99605777]
["bitfinex","ETHUSD",1748748183115,0.91985798,2502.9,2502.5,3.99599224]
["bitfinex","ETHUSD",1748748183274,11.99505532,2503.1,2502.6,3.99572776]
["bitfinex","ETHUSD",1748748184482,11.99505532,2503.1,2502.4,3.99611388]
["bitfinex","ETHUSD",1748748184847,4.99447123,2503.3,2502.6,3.99584067]
["bitfinex","ETHUSD",1748748185054,3.9950606,2503.1,2502.5,3.99592086]
["bitfinex","ETHUSD",1748748185260,3.9952296,2503.0,2502.5,3.99592086]
["bitfinex","ETHUSD",1748748186981,3.99494453,2503.2,2502.5,3.99592086]
["bitfinex","ETHUSD",1748748187281,3.99504862,2503.1,2502.6,3.99571627]
["bitfinex","ETHUSD",1748748190450,3.99489377,2503.2,2502.7,3.99557568]
["bitfinex","ETHUSD",1748748190987,3.99506215,2503.1,2502.6,3.99575743]
["bitfinex","ETHUSD",1748748193097,3.99536848,2502.9,2502.4,3.99610621]
["bitfinex","ETHUSD",1748748193293,3.99536848,2502.9,2502.4,8.07910621]
["bitfinex","ETHUSD",1748748194201,3.99536848,2502.9,2502.4,3.99610621]
["bitfinex","ETHUSD",1748748195294,3.99529049,2503.0,2502.5,3.99600017]
["bitfinex","ETHUSD",1748748195701,3.9949397,2503.2,2502.4,3.99613151]
["bitfinex","ETHUSD",1748748195873,3.9952789,2503.0,2502.5,3.9958954]
["bitfinex","ETHUSD",1748748198295,3.99543998,2502.9,2502.4,8.07814796]
["bitfinex","ETHUSD",1748748198616,3.99525114,2503.0,2502.5,3.99595909]
["bitfinex","ETHUSD",1748748199181,3.99525114,2503.0,2502.3,5.06021907]
["bitfinex","ETHUSD",1748748199182,0.99969312,2503.3,2502.3,5.146]
["bitfinex","ETHUSD",1748748199382,0.99969312,2503.3,2502.3,9.14229872]
["bitfinex","ETHUSD",1748748199715,3.99539057,2502.9,2502.4,3.996041]
["bitfinex","ETHUSD",1748748199920,3.99527014,2503.0,2502.5,3.99597809]
["bitfinex","ETHUSD",1748748203018,4.79784553,2503.2,2501.8,6.28633608]
["bitfinex","ETHUSD",1748748203182,3.99592701,2502.6,2502.1,5.05764107]
["bitfinex","ETHUSD",1748748203520,3.99576272,2502.7,2502.2,3.99646184]
["bitfinex","ETHUSD",1748748203817,3.99585447,2502.6,2502.1,5.05757768]
["bitfinex","ETHUSD",1748748203986,3.99585447,2502.6,2502.1,1.061]
["bitfinex","ETHUSD",1748748204385,3.99585447,2502.6,2502.1,5.05750972]
["bitfinex","ETHUSD",1748748205115,3.99542483,2502.9,2502.1,1.061]
["bitfinex","ETHUSD",1748748205416,1.08915306,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1748748205618,3.99556735,2502.8,2502.3,3.99624676]
["bitfinex","ETHUSD",1748748206817,3.99569794,2502.7,2502.2,3.99642443]
["bitfinex","ETHUSD",1748748207335,3.99557685,2502.8,2502.3,3.99622915]
["bitfinex","ETHUSD",1748748208017,3.99557685,2502.8,2502.4,0.7915]
["bitfinex","ETHUSD",1748748209743,3.99573074,2502.7,2502.4,0.7915]
["bitfinex","ETHUSD",1748748209945,3.99555157,2502.8,2502.4,0.7915]
["bitfinex","ETHUSD",1748748210147,3.995439,2502.9,2502.4,4.78756221]
["bitfinex","ETHUSD",1748748210366,1.35315387,2503.1,2502.4,4.78756221]
["bitfinex","ETHUSD",1748748210367,5.34830077,2503.1,2502.4,0.7915]
["bitfinex","ETHUSD",1748748210515,3.9953725,2502.9,2502.4,4.7875794]
["bitfinex","ETHUSD",1748748213146,3.99576793,2502.7,2502.4,0.7915]
["bitfinex","ETHUSD",1748748213305,3.99584719,2502.6,2502.4,0.7915]
["bitfinex","ETHUSD",1748748213712,3.99640995,2502.3,2502.1,1.061]
["bitfinex","ETHUSD",1748748213910,3.99648309,2502.2,2502.1,1.061]
["bitfinex","ETHUSD",1748748214115,3.99640003,2502.3,2502.1,1.061]
["bitfinex","ETHUSD",1748748214306,4.7956097,2502.3,2501.5,5.05856276]
["bitfinex","ETHUSD",1748748214535,4.7956097,2502.3,2501.7,0.8188]
["bitfinex","ETHUSD",1748748214745,3.99658646,2502.2,2501.7,4.81606441]
["bitfinex","ETHUSD",1748748215251,3.99671625,2502.1,2501.7,0.8188]
["bitfinex","ETHUSD",1748748215957,0.79926205,2502.3,2501.7,0.8188]
["bitfinex","ETHUSD",1748748216114,3.99658322,2502.2,2501.7,0.8188]
["bitfinex","ETHUSD",1748748216512,3.99640788,2502.3,2501.8,6.28627114]
["bitfinex","ETHUSD",1748748217453,0.7918,2502.6,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748217454,3.9969623,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748217620,5.07725121,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748218019,5.88805121,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748220155,5.07725121,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748220763,1.08028891,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748220924,5.07725121,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748221123,3.9969623,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748221322,3.99683239,2502.0,2501.8,3.0605436]
["bitfinex","ETHUSD",1748748221547,3.99680255,2502.0,2501.8,3.0605436]
["bitfinex","ETHUSD",1748748221943,3.9969623,2501.9,2501.8,3.0605436]
["bitfinex","ETHUSD",1748748222624,3.99687709,2502.0,2501.8,3.0605436]
["bitfinex","ETHUSD",1748748222869,3.9969623,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748224941,3.99671682,2502.1,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748225146,4.09,2502.4,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748225549,3.99665243,2502.1,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748226526,3.99674504,2502.1,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748226946,3.99680641,2502.0,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748227778,3.9969623,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748228376,3.9969623,2501.9,2501.8,3.1180436]
["bitfinex","ETHUSD",1748748232534,11.9969623,2501.9,2501.8,3.1180436]
["bitfinex","ETHUSD",1748748233370,11.9969623,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748234182,12.5469623,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748234477,22.87108251,2501.9,2501.8,2.2892436]
["bitfinex","ETHUSD",1748748234687,6.80686698,2501.4,2501.3,0.7657]
["bitfinex","ETHUSD",1748748234981,18.95385124,2501.4,2501.3,0.7657]
["bitfinex","ETHUSD",1748748235134,21.19901456,2501.4,2501.3,0.7657]
["bitfinex","ETHUSD",1748748236156,18.38990883,2501.4,2501.3,0.7657]
["bitfinex","ETHUSD",1748748238086,3.99802492,2501.3,2500.7,3.99879704]
["bitfinex","ETHUSD",1748748238251,4.04806474,2501.2,2501.1,0.8006]
["bitfinex","ETHUSD",1748748238445,9.5007966,2501.2,2500.6,0.8006]
["bitfinex","ETHUSD",1748748238646,3.99896716,2500.7,2500.6,0.8006]
["bitfinex","ETHUSD",1748748238881,16.10496716,2500.7,2500.6,0.8006]
["bitfinex","ETHUSD",1748748239775,8.0,2500.6,2499.8,4.00024218]
["bitfinex","ETHUSD",1748748239975,11.9990641,2500.6,2500.5,0.8006]
["bitfinex","ETHUSD",1748748240171,14.29057467,2500.6,2500.5,0.8006]
["bitfinex","ETHUSD",1748748241249,17.0996804,2500.6,2500.5,0.8006]
["bitfinex","ETHUSD",1748748241895,3.99953548,2500.3,2500.2,0.8246]
["bitfinex","ETHUSD",1748748242185,4.00048005,2499.7,2499.6,0.8246]
["bitfinex","ETHUSD",1748748242390,12.00048005,2499.7,2499.6,0.8246]
["bitfinex","ETHUSD",1748748242593,12.00048005,2499.7,2498.8,0.8246]
["bitfinex","ETHUSD",1748748242594,4.00159356,2499.1,2498.8,0.8246]
["bitfinex","ETHUSD",1748748242907,18.37054436,2499.7,2498.4,2.80910573]
["bitfinex","ETHUSD",1748748242908,4.00105608,2499.4,2498.4,2.80910573]
["bitfinex","ETHUSD",1748748243074,12.5506401,2499.6,2499.5,0.8081]
["bitfinex","ETHUSD",1748748243248,4.00203437,2498.8,2498.2,4.00277924]
["bitfinex","ETHUSD",1748748243442,4.00172603,2499.0,2498.3,1.064]
["bitfinex","ETHUSD",1748748243751,4.00186893,2498.9,2498.3,1.064]
["bitfinex","ETHUSD",1748748243946,2.80910573,2499.0,2497.8,0.0959283]
["bitfinex","ETHUSD",1748748244151,4.00251477,2498.5,2498.2,1.064]
["bitfinex","ETHUSD",1748748244392,0.05003131,2498.9,2497.8,4.2479283]
["bitfinex","ETHUSD",1748748244393,0.0500325,2498.6,2498.1,1.064]
["bitfinex","ETHUSD",1748748244605,12.00211656,2498.7,2498.1,1.064]
["bitfinex","ETHUSD",1748748244832,8.0,2499.2,2498.1,5.06703369]
["bitfinex","ETHUSD",1748748244964,12.00113147,2499.3,2498.5,4.00229777]
["bitfinex","ETHUSD",1748748245165,4.00141118,2499.2,2498.5,4.00237862]
["bitfinex","ETHUSD",1748748245413,8.0,2499.4,2497.9,4.00331217]
["bitfinex","ETHUSD",1748748245605,4.00162054,2499.0,2498.3,8.16262912]
["bitfinex","ETHUSD",1748748245824,4.00150375,2499.1,2498.4,4.00254485]
["bitfinex","ETHUSD",1748748246045,4.00150375,2499.1,2498.5,1.065]
["bitfinex","ETHUSD",1748748246171,4.00163331,2499.0,2498.5,1.065]
["bitfinex","ETHUSD",1748748246525,4.97387479,2499.3,2498.7,4.00200201]
["bitfinex","ETHUSD",1748748246674,0.97274651,2499.3,2498.7,4.00200201]
["bitfinex","ETHUSD",1748748246872,0.97274651,2499.3,2498.7,4.00199023]
["bitfinex","ETHUSD",1748748247073,5.72835596,2499.5,2498.7,0.90692293]
["bitfinex","ETHUSD",1748748247381,1.72746507,2499.5,2499.0,4.00150408]
["bitfinex","ETHUSD",1748748247583,3.99993044,2500.1,2499.3,4.00096864]
["bitfinex","ETHUSD",1748748247812,3.99984,2500.1,2499.3,1.065]
["bitfinex","ETHUSD",1748748248022,4.00026406,2499.9,2499.3,5.06601925]
["bitfinex","ETHUSD",1748748248177,4.00026406,2499.9,2499.4,4.0009494]
["bitfinex","ETHUSD",1748748248378,0.5,2499.8,2499.3,5.06597942]
["bitfinex","ETHUSD",1748748248614,0.5,2499.8,2499.3,1.065]
["bitfinex","ETHUSD",1748748248817,0.5,2499.8,2499.3,5.06600055]
["bitfinex","ETHUSD",1748748249140,0.5,2499.8,2499.4,4.00090249]
["bitfinex","ETHUSD",1748748249820,0.5,2499.8,2499.3,1.065]
["bitfinex","ETHUSD",1748748250327,4.50034061,2499.8,2499.3,5.06610144]
["bitfinex","ETHUSD",1748748250624,5.35037553,2499.8,2499.3,1.065]
["bitfinex","ETHUSD",1748748251034,1.35003492,2499.8,2499.3,5.0660957]
["bitfinex","ETHUSD",1748748251198,0.5,2499.8,2499.3,5.0660957]
["bitfinex","ETHUSD",1748748251616,4.500376,2499.8,2499.3,1.065]
["bitfinex","ETHUSD",1748748251803,4.00049238,2499.7,2499.3,1.065]
["bitfinex","ETHUSD",1748748252349,4.00049238,2499.7,2499.1,4.00137714]
["bitfinex","ETHUSD",1748748252553,4.00049238,2499.7,2499.3,1.065]
["bitfinex","ETHUSD",1748748252826,4.45075222,2499.6,2499.2,1.065]
["bitfinex","ETHUSD",1748748253027,4.0008311,2499.5,2499.0,1.065]
["bitfinex","ETHUSD",1748748253245,4.05106139,2499.4,2499.0,1.065]
["bitfinex","ETHUSD",1748748253418,4.00117344,2499.3,2499.0,1.065]
["bitfinex","ETHUSD",1748748253640,4.0511023,2499.4,2498.9,1.065]
["bitfinex","ETHUSD",1748748253837,4.00104363,2499.4,2498.9,1.065]
["bitfinex","ETHUSD",1748748254037,0.45004924,2499.6,2499.0,4.00149489]
["bitfinex","ETHUSD",1748748254255,4.45077004,2499.6,2499.0,4.00150828]
["bitfinex","ETHUSD",1748748254962,0.84512547,2499.5,2498.9,1.065]
["bitfinex","ETHUSD",1748748255104,4.00131573,2499.2,2498.7,4.00199854]
["bitfinex","ETHUSD",1748748255310,4.00131573,2499.2,2498.8,1.065]
["bitfinex","ETHUSD",1748748255651,4.00119466,2499.3,2498.8,1.065]
["bitfinex","ETHUSD",1748748255851,8.45004924,2499.6,2498.7,4.00206565]
["bitfinex","ETHUSD",1748748256053,4.00125258,2499.3,2498.8,1.065]
["bitfinex","ETHUSD",1748748256242,4.00125258,2499.3,2498.8,5.0668984]
["bitfinex","ETHUSD",1748748257156,4.00100379,2499.4,2498.8,5.0668984]
["bitfinex","ETHUSD",1748748257324,4.00100379,2499.4,2498.9,4.00175144]
["bitfinex","ETHUSD",1748748257658,4.00114443,2499.3,2498.8,5.06687567]
["bitfinex","ETHUSD",1748748257855,0.40011444,2499.2,2498.8,1.065]
["bitfinex","ETHUSD",1748748258168,4.40139904,2499.2,2498.8,1.065]
["bitfinex","ETHUSD",1748748258308,0.40011444,2499.2,2498.8,1.065]
["bitfinex","ETHUSD",1748748259021,0.40011444,2499.2,2498.8,5.06691858]
["bitfinex","ETHUSD",1748748259222,0.40011444,2499.2,2498.9,4.00172945]
["bitfinex","ETHUSD",1748748259428,0.40011444,2499.2,2498.8,5.06684643]
["bitfinex","ETHUSD",1748748260413,0.44012453,2499.1,2498.7,5.10901631]
["bitfinex","ETHUSD",1748748260613,0.44012453,2499.1,2498.8,4.0019119]
["bitfinex","ETHUSD",1748748261321,4.00115099,2499.3,2498.7,5.10900217]
["bitfinex","ETHUSD",1748748261523,4.00100795,2499.4,2498.7,1.107]
["bitfinex","ETHUSD",1748748261724,4.00130136,2499.2,2498.7,5.10900535]
["bitfinex","ETHUSD",1748748262032,4.00130136,2499.2,2498.7,4.00200535]
["bitfinex","ETHUSD",1748748262033,4.00134053,2499.2,2498.7,4.00200535]
["bitfinex","ETHUSD",1748748262238,4.00098704,2499.4,2498.8,4.00191706]
["bitfinex","ETHUSD",1748748262239,4.00119232,2499.3,2498.8,4.00191706]
["bitfinex","ETHUSD",1748748262535,4.00119232,2499.3,2498.6,5.10922303]
["bitfinex","ETHUSD",1748748262536,0.80021794,2499.2,2498.7,4.00200384]
["bitfinex","ETHUSD",1748748262845,4.00156238,2499.1,2498.6,5.10918335]
["bitfinex","ETHUSD",1748748263021,4.00163136,2499.0,2498.3,0.7782]
["bitfinex","ETHUSD",1748748263222,4.00196255,2498.8,2498.4,1.107]
["bitfinex","ETHUSD",1748748263428,0.40019626,2498.8,2498.4,1.107]
["bitfinex","ETHUSD",1748748263847,0.40019626,2498.8,2498.4,4.00254627]
["bitfinex","ETHUSD",1748748264328,0.40019626,2498.8,2498.5,4.00236887]
["bitfinex","ETHUSD",1748748264528,0.40019626,2498.8,2498.3,5.88784887]
["bitfinex","ETHUSD",1748748264728,0.40019626,2498.8,2498.4,4.00254352]
["bitfinex","ETHUSD",1748748265574,4.00238799,2498.6,2498.0,4.78132542]
["bitfinex","ETHUSD",1748748265861,4.00231666,2498.6,2498.0,4.78132542]
["bitfinex","ETHUSD",1748748266252,4.00248277,2498.5,2498.0,0.7782]
["bitfinex","ETHUSD",1748748267052,4.16,2498.8,2498.0,0.7782]
["bitfinex","ETHUSD",1748748267250,4.00249182,2498.5,2498.0,0.7782]
["bitfinex","ETHUSD",1748748267431,4.00249182,2498.5,2497.9,5.11023343]
["bitfinex","ETHUSD",1748748267751,4.0025717,2498.4,2497.9,4.00323343]
["bitfinex","ETHUSD",1748748267947,4.00246197,2498.5,2498.0,5.1101983]
["bitfinex","ETHUSD",1748748268351,4.00232452,2498.6,2498.0,5.1101983]
["bitfinex","ETHUSD",1748748268560,4.00242464,2498.5,2498.0,5.1101983]
["bitfinex","ETHUSD",1748748268712,5.38039113,2498.6,2498.1,4.00301752]
["bitfinex","ETHUSD",1748748269158,1.61617793,2498.7,2498.0,5.11017712]
["bitfinex","ETHUSD",1748748269353,4.00192092,2498.8,2498.0,1.107]
["bitfinex","ETHUSD",1748748269557,4.00188796,2498.9,2498.3,4.00263367]
["bitfinex","ETHUSD",1748748269861,4.00162666,2499.0,2498.3,4.00259859]
["bitfinex","ETHUSD",1748748270059,4.001939,2498.8,2498.3,4.00259859]
["bitfinex","ETHUSD",1748748270953,8.0,2499.1,2498.0,5.11015003]
["bitfinex","ETHUSD",1748748271189,4.00232967,2498.6,2498.0,5.11011768]
["bitfinex","ETHUSD",1748748271461,4.00249438,2498.5,2498.0,4.0031859]
["bitfinex","ETHUSD",1748748271757,4.00249438,2498.5,2498.1,1.107]
["bitfinex","ETHUSD",1748748271963,4.00249438,2498.5,2498.0,4.0031859]
["bitfinex","ETHUSD",1748748272466,4.00235964,2498.6,2498.1,1.107]
["bitfinex","ETHUSD",1748748272655,4.00244939,2498.5,2498.1,1.107]
["bitfinex","ETHUSD",1748748273052,4.00244939,2498.5,2498.0,4.0031859]
["bitfinex","ETHUSD",1748748273362,0.80044821,2498.6,2498.1,1.107]
["bitfinex","ETHUSD",1748748273555,4.00251346,2498.5,2498.1,1.107]
["bitfinex","ETHUSD",1748748273929,1.29632179,2499.0,2498.1,1.107]
["bitfinex","ETHUSD",1748748274129,4.00242008,2498.5,2498.1,1.107]
["bitfinex","ETHUSD",1748748274823,4.00232555,2498.6,2498.1,1.9112]
["bitfinex","ETHUSD",1748748275027,4.81372747,2498.7,2498.1,1.9112]
["bitfinex","ETHUSD",1748748275228,4.00242112,2498.5,2498.1,1.9112]
["bitfinex","ETHUSD",1748748275458,0.48137275,2498.6,2498.1,5.91423007]
["bitfinex","ETHUSD",1748748275653,4.00232068,2498.6,2498.1,1.9112]
["bitfinex","ETHUSD",1748748275936,4.00280935,2498.3,2498.1,1.107]
["bitfinex","ETHUSD",1748748276139,4.00288207,2498.2,2498.1,1.107]
["bitfinex","ETHUSD",1748748276689,4.00277739,2498.3,2498.1,1.107]
["bitfinex","ETHUSD",1748748276879,3.61974789,2498.2,2497.5,0.7776]
["bitfinex","ETHUSD",1748748277081,4.00311888,2498.1,2497.5,4.78152056]
["bitfinex","ETHUSD",1748748277253,4.00311217,2498.1,2497.6,4.00381002]
["bitfinex","ETHUSD",1748748277576,8.0,2498.3,2497.5,0.7776]
["bitfinex","ETHUSD",1748748277878,4.00344366,2497.9,2497.5,1.8846]
["bitfinex","ETHUSD",1748748278040,4.00292273,2498.2,2497.5,5.88851137]
["bitfinex","ETHUSD",1748748278243,4.00292273,2498.2,2496.9,4.00494905]
["bitfinex","ETHUSD",1748748278244,2.81920842,2497.6,2496.5,0.7776]
["bitfinex","ETHUSD",1748748278476,2.81920842,2497.6,2496.2,0.7776]
["bitfinex","ETHUSD",1748748278477,4.182,2497.5,2496.2,0.7776]
["bitfinex","ETHUSD",1748748278777,4.00487823,2497.0,2496.4,4.00572989]
["bitfinex","ETHUSD",1748748278984,4.00497817,2496.9,2496.3,4.00588571]
["bitfinex","ETHUSD",1748748279140,4.00436706,2497.3,2496.5,1.107]
["bitfinex","ETHUSD",1748748279341,4.00497899,2496.9,2496.3,5.11287753]
["bitfinex","ETHUSD",1748748279537,4.00379827,2497.7,2496.9,4.78251918]
["bitfinex","ETHUSD",1748748279794,8.0,2497.8,2497.0,1.107]
["bitfinex","ETHUSD",1748748279955,4.00409617,2497.5,2497.1,1.107]
["bitfinex","ETHUSD",1748748280275,8.0,2497.8,2496.9,4.78249171]
["bitfinex","ETHUSD",1748748280276,0.39762655,2497.8,2496.9,1.107]
["bitfinex","ETHUSD",1748748280457,0.5,2497.6,2496.9,1.107]
["bitfinex","ETHUSD",1748748280879,4.00337963,2497.9,2497.3,4.00423097]
["bitfinex","ETHUSD",1748748281045,4.00337963,2497.9,2497.1,4.00452783]
["bitfinex","ETHUSD",1748748281046,1.60065461,2497.9,2497.1,4.00452783]
["bitfinex","ETHUSD",1748748281241,4.0034371,2497.9,2497.3,4.00421129]
["bitfinex","ETHUSD",1748748281583,4.00323557,2498.0,2497.4,4.00415315]
["bitfinex","ETHUSD",1748748281740,4.00337827,2497.9,2497.3,4.00429876]
["bitfinex","ETHUSD",1748748282082,4.00377364,2497.7,2497.4,1.107]
["bitfinex","ETHUSD",1748748282242,4.00377364,2497.7,2496.7,4.00517857]
["bitfinex","ETHUSD",1748748282443,4.00377364,2497.7,2497.1,4.00464396]
["bitfinex","ETHUSD",1748748282444,4.80448729,2497.7,2497.1,4.00464396]
["bitfinex","ETHUSD",1748748283176,4.00386723,2497.6,2497.0,4.00474761]
["bitfinex","ETHUSD",1748748283383,0.80071365,2497.7,2497.1,1.107]
["bitfinex","ETHUSD",1748748283580,0.80071365,2497.7,2497.0,4.00474761]
["bitfinex","ETHUSD",1748748283581,4.0043319,2497.3,2496.3,8.644]
["bitfinex","ETHUSD",1748748283790,4.00422243,2497.4,2496.9,1.107]
["bitfinex","ETHUSD",1748748283962,4.00406661,2497.5,2496.9,5.11195428]
["bitfinex","ETHUSD",1748748284355,4.00418502,2497.4,2496.9,1.107]
["bitfinex","ETHUSD",1748748284562,4.00433031,2497.3,2496.8,4.00506216]
["bitfinex","ETHUSD",1748748284750,4.00433031,2497.3,2496.9,1.107]
["bitfinex","ETHUSD",1748748284947,4.00433031,2497.3,2496.8,1.107]
["bitfinex","ETHUSD",1748748285166,0.80080745,2497.4,2496.9,1.107]
["bitfinex","ETHUSD",1748748285352,4.00480576,2497.0,2496.9,1.107]
["bitfinex","ETHUSD",1748748285547,4.004004,2497.5,2496.4,4.00567819]
["bitfinex","ETHUSD",1748748285748,4.00485725,2497.0,2496.5,1.107]
["bitfinex","ETHUSD",1748748285949,4.00485725,2497.0,2496.6,1.107]
["bitfinex","ETHUSD",1748748286197,4.0046525,2497.1,2496.6,4.00539363]
["bitfinex","ETHUSD",1748748286396,4.80563225,2497.1,2496.7,1.107]
["bitfinex","ETHUSD",1748748286612,4.80563225,2497.1,2496.6,1.107]
["bitfinex","ETHUSD",1748748286816,4.00496894,2496.9,2496.6,1.107]
["bitfinex","ETHUSD",1748748286963,0.80090158,2497.1,2496.6,1.107]
["bitfinex","ETHUSD",1748748287273,0.80090158,2497.1,2496.6,5.11235595]
["bitfinex","ETHUSD",1748748287468,0.80090158,2497.1,2496.7,0.7745]
["bitfinex","ETHUSD",1748748287670,4.80556979,2497.1,2496.7,0.7745]
["bitfinex","ETHUSD",1748748288101,0.48055698,2497.0,2496.7,1.8815]
["bitfinex","ETHUSD",1748748288289,4.48539442,2497.0,2496.7,1.8815]
["bitfinex","ETHUSD",1748748288662,4.00512656,2496.8,2496.7,1.9025]
["bitfinex","ETHUSD",1748748288864,4.00496615,2496.9,2496.7,0.7745]
["bitfinex","ETHUSD",1748748289296,4.00521667,2496.8,2496.3,8.644]
["bitfinex","ETHUSD",1748748289562,4.48543375,2497.0,2496.4,5.90813307]
["bitfinex","ETHUSD",1748748289929,0.84901069,2496.9,2496.2,3.42816352]
["bitfinex","ETHUSD",1748748290079,0.84901069,2496.9,2495.9,4.00652979]
["bitfinex","ETHUSD",1748748290080,8.0,2495.2,2492.0,0.2]
["bitfinex","ETHUSD",1748748290264,2.397,2496.1,2491.9,1.277]
["bitfinex","ETHUSD",1748748290265,8.55,2495.0,2493.1,0.00562725]
["bitfinex","ETHUSD",1748748290459,7.6102259,2494.9,2493.2,1.277]
["bitfinex","ETHUSD",1748748290660,8.0,2494.6,2493.3,4.496]
["bitfinex","ETHUSD",1748748290981,4.80788282,2495.1,2493.4,4.499]
["bitfinex","ETHUSD",1748748291203,4.00925689,2494.3,2493.5,1.36700963]
["bitfinex","ETHUSD",1748748291404,5.4188722,2494.7,2493.6,0.25668862]
["bitfinex","ETHUSD",1748748291578,4.00925195,2494.3,2493.6,0.25668862]
["bitfinex","ETHUSD",1748748291782,8.8,2495.1,2493.2,1.277]
["bitfinex","ETHUSD",1748748292011,4.00924987,2494.3,2493.3,4.498]
["bitfinex","ETHUSD",1748748292210,8.0,2494.7,2493.2,1.277]
["bitfinex","ETHUSD",1748748292384,9.42774255,2494.5,2493.3,4.497]
["bitfinex","ETHUSD",1748748292591,4.00848661,2494.8,2493.3,4.497]
["bitfinex","ETHUSD",1748748292592,5.4188722,2494.8,2493.3,4.497]
["bitfinex","ETHUSD",1748748292795,4.00873393,2494.6,2493.4,0.5774]
["bitfinex","ETHUSD",1748748293005,5.61848467,2494.8,2493.4,0.5774]
["bitfinex","ETHUSD",1748748293311,4.00913528,2494.4,2493.5,5.775]
["bitfinex","ETHUSD",1748748293501,4.00909009,2494.4,2493.5,5.775]
["bitfinex","ETHUSD",1748748293709,4.55833187,2494.9,2493.4,0.5774]
["bitfinex","ETHUSD",1748748293882,4.00932536,2494.2,2493.4,0.5774]
["bitfinex","ETHUSD",1748748294115,4.05878095,2494.6,2493.5,9.929]
["bitfinex","ETHUSD",1748748294322,4.00959093,2494.1,2493.6,5.772]
["bitfinex","ETHUSD",1748748294613,4.00927963,2494.3,2493.6,5.772]
["bitfinex","ETHUSD",1748748294775,4.00995957,2493.8,2492.2,4.16241709]
["bitfinex","ETHUSD",1748748295117,4.81202665,2493.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1748748295320,4.00982504,2493.9,2493.1,4.011017]
["bitfinex","ETHUSD",1748748295483,4.00993136,2493.9,2493.2,5.771]
["bitfinex","ETHUSD",1748748295813,4.00971475,2494.0,2493.1,4.01096037]
["bitfinex","ETHUSD",1748748296018,4.01005457,2493.8,2492.8,4.56152701]
["bitfinex","ETHUSD",1748748296182,4.01005457,2493.8,2493.2,5.768]
["bitfinex","ETHUSD",1748748296384,4.01014804,2493.7,2493.3,14.418]
["bitfinex","ETHUSD",1748748296585,4.00906162,2494.4,2493.3,8.652]
["bitfinex","ETHUSD",1748748296784,8.0,2494.5,2493.4,5.768]
["bitfinex","ETHUSD",1748748296985,12.00857648,2494.7,2493.3,8.652]
["bitfinex","ETHUSD",1748748297210,12.00857648,2494.7,2493.4,5.766]
["bitfinex","ETHUSD",1748748297211,4.00928049,2494.3,2493.4,5.766]
["bitfinex","ETHUSD",1748748297436,4.0094401,2494.2,2493.5,1.4418]
["bitfinex","ETHUSD",1748748297615,4.00951416,2494.1,2493.6,5.767]
["bitfinex","ETHUSD",1748748297815,4.00988668,2493.9,2493.5,1.4418]
["bitfinex","ETHUSD",1748748298018,8.55,2494.7,2493.6,5.765]
["bitfinex","ETHUSD",1748748298203,4.00940594,2494.2,2493.6,5.765]
["bitfinex","ETHUSD",1748748298517,4.00949107,2494.1,2493.6,6.88672232]
["bitfinex","ETHUSD",1748748298818,6.87431786,2494.8,2493.7,5.763]
["bitfinex","ETHUSD",1748748298819,4.00941538,2494.2,2493.7,5.763]
["bitfinex","ETHUSD",1748748299114,4.00906991,2494.4,2493.8,5.762]
["bitfinex","ETHUSD",1748748299319,4.00915234,2494.3,2493.8,5.762]
["bitfinex","ETHUSD",1748748299486,4.00931654,2494.2,2493.8,5.762]
["bitfinex","ETHUSD",1748748299682,0.05011761,2494.7,2493.8,5.762]
["bitfinex","ETHUSD",1748748299683,4.0088194,2494.5,2493.8,5.762]
["bitfinex","ETHUSD",1748748299984,4.0094112,2494.2,2493.9,5.759]
["bitfinex","ETHUSD",1748748300536,0.223,2495.8,2494.1,4.00946233]
["bitfinex","ETHUSD",1748748300742,0.40980485,2495.8,2494.4,12.00898011]
["bitfinex","ETHUSD",1748748301020,4.00644847,2496.0,2494.8,4.0082563]
["bitfinex","ETHUSD",1748748301240,4.00596484,2496.3,2495.1,4.00780109]
["bitfinex","ETHUSD",1748748301411,4.00623084,2496.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1748748301611,4.0054474,2496.6,2495.0,8.0]
["bitfinex","ETHUSD",1748748301813,9.62348617,2496.9,2495.0,8.0]
["bitfinex","ETHUSD",1748748301814,4.0057683,2496.4,2495.1,5.767]
["bitfinex","ETHUSD",1748748302016,1.20057683,2496.3,2495.2,1.3767]
["bitfinex","ETHUSD",1748748302199,4.00711771,2495.6,2495.0,4.00786344]
["bitfinex","ETHUSD",1748748302402,8.0,2495.9,2494.2,8.0]
["bitfinex","ETHUSD",1748748302601,4.00785756,2495.1,2493.9,8.0]
["bitfinex","ETHUSD",1748748302828,8.0,2495.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1748748303040,6.8190615,2496.3,2494.2,19.38548467]
["bitfinex","ETHUSD",1748748303236,0.72224938,2496.2,2495.2,4.00757719]
["bitfinex","ETHUSD",1748748303412,4.0068419,2495.8,2495.3,5.768]
["bitfinex","ETHUSD",1748748303607,4.0068982,2495.7,2494.7,0.55]
["bitfinex","ETHUSD",1748748303840,12.00587644,2496.4,2494.8,5.765]
["bitfinex","ETHUSD",1748748304010,4.00620441,2496.2,2495.5,4.00705484]
["bitfinex","ETHUSD",1748748304202,4.00646187,2496.0,2495.6,1.278]
["bitfinex","ETHUSD",1748748304509,0.40064619,2496.0,2495.1,4.00771862]
["bitfinex","ETHUSD",1748748304706,4.00597592,2496.3,2495.2,4.00758195]
["bitfinex","ETHUSD",1748748304707,9.62454204,2496.3,2495.2,4.00758195]
["bitfinex","ETHUSD",1748748305000,0.40912351,2496.6,2495.2,4.00758195]
["bitfinex","ETHUSD",1748748305001,4.00682803,2495.8,2495.3,5.763]
["bitfinex","ETHUSD",1748748305204,8.0,2496.2,2495.3,0.8207]
["bitfinex","ETHUSD",1748748305440,4.00717532,2495.6,2495.4,5.763]
["bitfinex","ETHUSD",1748748305641,4.006957,2495.7,2495.5,1.278]
["bitfinex","ETHUSD",1748748305818,4.8083376,2495.7,2495.5,1.278]
["bitfinex","ETHUSD",1748748306139,4.8083376,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748306340,0.8013806,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748306516,4.00677073,2495.8,2495.6,1.278]
["bitfinex","ETHUSD",1748748306718,12.00612849,2496.2,2495.6,1.278]
["bitfinex","ETHUSD",1748748307021,4.00689185,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748307529,4.0067444,2495.8,2495.3,0.8207]
["bitfinex","ETHUSD",1748748307734,4.00695912,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748307940,4.80831602,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748308251,0.8013569,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748308421,4.80824875,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748310437,0.8013569,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748310819,4.00666101,2495.9,2495.6,1.278]
["bitfinex","ETHUSD",1748748311024,4.00647569,2496.0,2495.6,1.278]
["bitfinex","ETHUSD",1748748311547,4.00662338,2495.9,2495.6,1.278]
["bitfinex","ETHUSD",1748748311923,4.00670462,2495.9,2495.6,1.278]
["bitfinex","ETHUSD",1748748312310,4.00658618,2495.9,2495.6,1.278]
["bitfinex","ETHUSD",1748748312507,4.00689185,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748313753,4.80811413,2495.8,2495.6,1.278]
["bitfinex","ETHUSD",1748748314050,4.00689185,2495.7,2495.6,1.278]
["bitfinex","ETHUSD",1748748314537,4.00689185,2495.7,2495.3,0.8207]
["bitfinex","ETHUSD",1748748314538,4.00707206,2495.6,2495.3,0.8207]
["bitfinex","ETHUSD",1748748314854,0.40070721,2495.5,2495.4,1.278]
["bitfinex","ETHUSD",1748748315010,4.00677893,2495.8,2495.4,1.278]
["bitfinex","ETHUSD",1748748315210,4.00627118,2496.1,2495.4,1.278]
["bitfinex","ETHUSD",1748748315455,4.00652056,2496.0,2495.4,1.278]
["bitfinex","ETHUSD",1748748315612,4.0066548,2495.9,2495.4,1.278]
["bitfinex","ETHUSD",1748748316152,4.00657261,2495.9,2495.4,5.28532339]
["bitfinex","ETHUSD",1748748316312,4.00657261,2495.9,2495.4,1.278]
["bitfinex","ETHUSD",1748748316313,4.00673473,2495.8,2495.4,1.278]
["bitfinex","ETHUSD",1748748316508,4.00680789,2495.8,2495.4,1.278]
["bitfinex","ETHUSD",1748748316714,4.00690524,2495.7,2495.4,5.725]
["bitfinex","ETHUSD",1748748317611,7.9,2496.3,2495.4,5.725]
["bitfinex","ETHUSD",1748748317949,4.00651471,2496.0,2495.5,5.721]
["bitfinex","ETHUSD",1748748318136,4.80777909,2496.0,2495.5,9.72818464]
["bitfinex","ETHUSD",1748748318653,4.00612904,2496.2,2495.7,4.00682272]
["bitfinex","ETHUSD",1748748318840,4.00612904,2496.2,2495.7,4.00685355]
["bitfinex","ETHUSD",1748748319011,4.00591548,2496.4,2495.8,4.00672681]
["bitfinex","ETHUSD",1748748319209,4.00591548,2496.4,2495.8,4.00658334]
["bitfinex","ETHUSD",1748748319413,5.42438043,2496.9,2495.5,6.5134]
["bitfinex","ETHUSD",1748748319414,4.82505134,2497.1,2496.5,4.00556929]
["bitfinex","ETHUSD",1748748319647,4.00480596,2497.0,2496.6,1.278]
["bitfinex","ETHUSD",1748748319856,4.00521208,2496.8,2496.6,1.278]
["bitfinex","ETHUSD",1748748320060,4.00501784,2496.9,2496.6,1.278]
["bitfinex","ETHUSD",1748748320418,4.00481086,2497.0,2496.6,1.278]
["bitfinex","ETHUSD",1748748320618,0.43986681,2496.9,2496.6,1.278]
["bitfinex","ETHUSD",1748748320818,4.00528697,2496.7,2496.0,4.00636865]
["bitfinex","ETHUSD",1748748321067,0.43986681,2496.9,2496.1,5.703]
["bitfinex","ETHUSD",1748748321370,4.00469812,2497.1,2496.5,4.00557108]
["bitfinex","ETHUSD",1748748321665,4.00464538,2497.1,2496.7,0.7924]
["bitfinex","ETHUSD",1748748321822,4.00480741,2497.0,2496.7,0.7924]
["bitfinex","ETHUSD",1748748322839,4.00473564,2497.1,2496.7,0.7924]
["bitfinex","ETHUSD",1748748323038,4.00402242,2497.5,2496.7,0.7924]
["bitfinex","ETHUSD",1748748323039,8.0,2497.4,2496.7,0.7924]
["bitfinex","ETHUSD",1748748323223,4.00482276,2497.0,2496.7,0.7924]
["bitfinex","ETHUSD",1748748323431,4.00453958,2497.2,2496.7,0.7924]
["bitfinex","ETHUSD",1748748323751,1.20040224,2497.3,2496.7,0.7924]
["bitfinex","ETHUSD",1748748324063,4.00489837,2497.0,2496.8,1.269]
["bitfinex","ETHUSD",1748748324463,4.00472186,2497.1,2496.8,1.269]
["bitfinex","ETHUSD",1748748324630,4.92568277,2497.1,2496.8,1.269]
["bitfinex","ETHUSD",1748748325027,0.92096091,2497.1,2496.8,1.269]
["bitfinex","ETHUSD",1748748325446,4.0046553,2497.1,2496.9,1.269]
["bitfinex","ETHUSD",1748748325620,4.00455823,2497.2,2496.9,1.269]
["bitfinex","ETHUSD",1748748326252,8.0,2497.5,2496.9,1.269]
["bitfinex","ETHUSD",1748748326432,4.00428344,2497.4,2496.9,1.269]
["bitfinex","ETHUSD",1748748326632,8.0,2497.5,2496.9,1.269]
["bitfinex","ETHUSD",1748748326633,5.20481382,2497.3,2496.9,1.269]
["bitfinex","ETHUSD",1748748326831,4.00449709,2497.2,2496.9,1.269]
["bitfinex","ETHUSD",1748748327275,4.00449709,2497.2,2496.7,4.7976056]
["bitfinex","ETHUSD",1748748327567,4.00455238,2497.2,2496.8,1.269]
["bitfinex","ETHUSD",1748748327762,0.82093332,2497.2,2496.8,1.269]
["bitfinex","ETHUSD",1748748328062,5.20481131,2497.3,2496.8,5.27403835]
["bitfinex","ETHUSD",1748748328366,4.00449612,2497.2,2496.8,1.269]
["bitfinex","ETHUSD",1748748328538,1.20042834,2497.3,2496.8,1.269]
["bitfinex","ETHUSD",1748748329156,4.00450043,2497.2,2496.8,1.269]
["bitfinex","ETHUSD",1748748329378,5.20482904,2497.3,2496.9,4.414]
["bitfinex","ETHUSD",1748748329667,5.20484462,2497.3,2496.9,4.414]
["bitfinex","ETHUSD",1748748329865,0.58327807,2497.2,2496.9,4.414]
["bitfinex","ETHUSD",1748748330055,4.58777496,2497.2,2496.9,4.408]
["bitfinex","ETHUSD",1748748330364,4.00488249,2497.0,2496.7,0.7924]
["bitfinex","ETHUSD",1748748330554,4.00488249,2497.0,2496.8,1.269]
["bitfinex","ETHUSD",1748748330754,4.00488249,2497.0,2496.9,1.269]
["bitfinex","ETHUSD",1748748330940,4.58781701,2497.2,2496.9,1.269]
["bitfinex","ETHUSD",1748748330941,4.58786008,2497.2,2496.9,1.269]
["bitfinex","ETHUSD",1748748331142,0.57882884,2497.1,2496.9,1.269]
["bitfinex","ETHUSD",1748748331581,4.58357586,2497.1,2496.9,1.269]
["bitfinex","ETHUSD",1748748332040,0.57882884,2497.1,2496.9,1.269]
["bitfinex","ETHUSD",1748748333674,4.00439214,2497.3,2496.9,1.269]
["bitfinex","ETHUSD",1748748333976,4.00453773,2497.2,2496.9,1.269]
["bitfinex","ETHUSD",1748748334175,5.03303627,2497.4,2496.9,1.269]
["bitfinex","ETHUSD",1748748334382,0.62795169,2497.4,2496.9,1.269]
["bitfinex","ETHUSD",1748748334571,0.62795169,2497.4,2497.0,4.00470497]
["bitfinex","ETHUSD",1748748335143,4.00401462,2497.5,2497.0,4.00470497]
["bitfinex","ETHUSD",1748748335343,4.00401462,2497.5,2496.9,1.269]
["bitfinex","ETHUSD",1748748335344,4.00435052,2497.3,2496.9,1.269]
["bitfinex","ETHUSD",1748748335874,4.00424431,2497.4,2496.9,1.269]
["bitfinex","ETHUSD",1748748336074,4.00458593,2497.2,2496.9,5.657]
["bitfinex","ETHUSD",1748748336455,4.00441141,2497.3,2496.9,5.657]
["bitfinex","ETHUSD",1748748337360,4.00449395,2497.2,2496.9,1.269]
["bitfinex","ETHUSD",1748748337556,0.80086838,2497.2,2496.9,5.653]
["bitfinex","ETHUSD",1748748337757,0.80086838,2497.2,2496.9,9.657899]
["bitfinex","ETHUSD",1748748337960,4.00418776,2497.4,2496.9,9.657899]
["bitfinex","ETHUSD",1748748338284,4.00434184,2497.3,2496.9,5.653]
["bitfinex","ETHUSD",1748748338589,4.00424224,2497.4,2496.9,9.657907]
["bitfinex","ETHUSD",1748748338882,4.00428857,2497.4,2496.9,9.65792335]
["bitfinex","ETHUSD",1748748339183,1.60077466,2497.5,2496.9,6.4785]
["bitfinex","ETHUSD",1748748339394,4.00401848,2497.5,2496.9,10.48334345]
["bitfinex","ETHUSD",1748748339679,4.00418548,2497.4,2496.9,10.48334345]
["bitfinex","ETHUSD",1748748340079,4.00407466,2497.5,2497.0,4.00476164]
["bitfinex","ETHUSD",1748748340462,4.00417323,2497.4,2496.9,6.09938243]
["bitfinex","ETHUSD",1748748340787,4.00417323,2497.4,2497.0,4.374]
["bitfinex","ETHUSD",1748748340953,5.64503517,2497.4,2497.0,4.374]
["bitfinex","ETHUSD",1748748341156,4.00439137,2497.3,2496.9,0.8255]
["bitfinex","ETHUSD",1748748341480,4.00439137,2497.3,2497.0,5.641]
["bitfinex","ETHUSD",1748748341896,5.64505726,2497.4,2497.0,5.641]
["bitfinex","ETHUSD",1748748342055,0.96491696,2497.3,2497.0,5.641]
["bitfinex","ETHUSD",1748748342607,0.96491696,2497.3,2497.0,9.64572704]
["bitfinex","ETHUSD",1748748342922,0.8283,2497.9,2497.1,4.00456099]
["bitfinex","ETHUSD",1748748343208,4.00361085,2497.8,2497.3,4.00420083]
["bitfinex","ETHUSD",1748748343400,4.00339933,2497.9,2497.4,4.00416211]
["bitfinex","ETHUSD",1748748343594,4.00339933,2497.9,2497.3,4.00424786]
["bitfinex","ETHUSD",1748748343805,4.44480742,2497.8,2497.3,8.37124786]
["bitfinex","ETHUSD",1748748343996,0.44126828,2497.8,2497.3,8.37124786]
["bitfinex","ETHUSD",1748748344191,0.44126828,2497.8,2497.4,4.00407321]
["bitfinex","ETHUSD",1748748344391,0.44126828,2497.8,2497.3,8.37126832]
["bitfinex","ETHUSD",1748748345815,0.44126828,2497.8,2497.4,4.00415429]
["bitfinex","ETHUSD",1748748345974,0.44126828,2497.8,2497.3,8.37125058]
["bitfinex","ETHUSD",1748748346172,0.44126828,2497.8,2497.4,4.00412813]
["bitfinex","ETHUSD",1748748346629,0.44126828,2497.8,2497.3,4.367]
["bitfinex","ETHUSD",1748748347113,4.00343694,2497.9,2497.3,8.36129477]
["bitfinex","ETHUSD",1748748347276,12.39703111,2498.0,2497.4,4.00413894]
["bitfinex","ETHUSD",1748748347907,0.39374964,2498.0,2497.3,8.36126139]
["bitfinex","ETHUSD",1748748348107,4.00327759,2498.0,2497.4,4.00408306]
["bitfinex","ETHUSD",1748748348407,0.39687096,2497.9,2497.5,4.00393908]
["bitfinex","ETHUSD",1748748348616,0.39687096,2497.9,2497.3,8.36127875]
["bitfinex","ETHUSD",1748748348807,0.39687096,2497.9,2497.4,4.00408887]
["bitfinex","ETHUSD",1748748348976,0.39687096,2497.9,2497.3,4.357]
["bitfinex","ETHUSD",1748748349313,0.39687096,2497.9,2497.4,4.00416433]
["bitfinex","ETHUSD",1748748349509,0.39687096,2497.9,2497.5,4.004004]
["bitfinex","ETHUSD",1748748349710,12.00312171,2498.1,2497.4,0.8207]
["bitfinex","ETHUSD",1748748349920,8.0,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1748748350114,8.0,2498.1,2497.5,4.00398025]
["bitfinex","ETHUSD",1748748350273,8.0,2498.1,2497.6,4.00372099]
["bitfinex","ETHUSD",1748748350612,1.74210525,2498.0,2497.6,4.00372099]
["bitfinex","ETHUSD",1748748350782,1.74210525,2498.0,2497.6,4.00370592]
["bitfinex","ETHUSD",1748748350982,8.0,2498.1,2497.6,4.00374743]
["bitfinex","ETHUSD",1748748351191,0.7784,2498.3,2497.7,4.346]
["bitfinex","ETHUSD",1748748351406,5.41814726,2498.5,2497.8,1.219]
["bitfinex","ETHUSD",1748748351814,4.002571,2498.4,2497.8,5.22247024]
["bitfinex","ETHUSD",1748748352012,0.7784,2498.6,2497.8,1.219]
["bitfinex","ETHUSD",1748748352215,4.00249342,2498.5,2497.9,4.00331426]
["bitfinex","ETHUSD",1748748352615,4.00249342,2498.5,2497.9,8.34731426]
["bitfinex","ETHUSD",1748748352804,4.00257783,2498.4,2497.7,4.00367092]
["bitfinex","ETHUSD",1748748353001,4.00280234,2498.3,2497.8,5.562]
["bitfinex","ETHUSD",1748748353201,4.00280234,2498.3,2497.9,1.219]
["bitfinex","ETHUSD",1748748353605,4.00301237,2498.2,2497.6,4.00371868]
["bitfinex","ETHUSD",1748748353833,4.00320256,2498.0,2497.7,1.219]
["bitfinex","ETHUSD",1748748354137,4.00311554,2498.1,2497.7,1.219]
["bitfinex","ETHUSD",1748748354342,0.05004539,2498.1,2497.4,0.8207]
["bitfinex","ETHUSD",1748748354489,4.00350062,2497.9,2497.7,1.219]
["bitfinex","ETHUSD",1748748354690,0.88351486,2497.9,2497.7,1.219]
["bitfinex","ETHUSD",1748748354889,4.88696968,2497.9,2497.7,1.219]
["bitfinex","ETHUSD",1748748355315,0.88351486,2497.9,2497.7,1.219]
["bitfinex","ETHUSD",1748748355533,4.00329597,2498.0,2497.7,1.219]
["bitfinex","ETHUSD",1748748356230,4.00336295,2497.9,2497.7,1.219]
["bitfinex","ETHUSD",1748748356433,4.00328661,2498.0,2497.7,1.219]
["bitfinex","ETHUSD",1748748356633,2.21334095,2498.3,2497.7,1.219]
["bitfinex","ETHUSD",1748748356931,10.25189716,2498.3,2497.8,1.219]
["bitfinex","ETHUSD",1748748357237,4.00347897,2497.9,2497.8,1.219]
["bitfinex","ETHUSD",1748748357831,4.00326952,2498.0,2497.8,1.219]
["bitfinex","ETHUSD",1748748358433,12.00308562,2498.1,2497.8,1.219]
["bitfinex","ETHUSD",1748748358638,4.0032029,2498.0,2497.8,1.219]
["bitfinex","ETHUSD",1748748358935,12.00308626,2498.1,2497.8,1.219]
["bitfinex","ETHUSD",1748748359136,1.91051245,2498.1,2497.8,1.219]
["bitfinex","ETHUSD",1748748359433,5.46819038,2498.1,2497.8,1.219]
["bitfinex","ETHUSD",1748748359618,4.00325054,2498.0,2497.8,1.219]
["bitfinex","ETHUSD",1748748359828,4.00336282,2497.9,2497.8,1.219]
["bitfinex","ETHUSD",1748748360438,4.00325568,2498.0,2497.8,1.219]
["bitfinex","ETHUSD",1748748360643,4.00336282,2497.9,2497.8,1.219]
["bitfinex","ETHUSD",1748748360838,4.00421872,2497.4,2496.7,8.649]
["bitfinex","ETHUSD",1748748361143,4.00404981,2497.5,2496.9,4.00496265]
["bitfinex","ETHUSD",1748748361294,4.00419946,2497.4,2496.8,5.22405174]
["bitfinex","ETHUSD",1748748361508,4.00419946,2497.4,2496.9,4.322]
["bitfinex","ETHUSD",1748748361748,4.0040789,2497.5,2496.9,8.3269414]
["bitfinex","ETHUSD",1748748362054,9.42206847,2497.6,2497.0,4.00478637]
["bitfinex","ETHUSD",1748748362347,10.76462456,2497.6,2497.0,4.00480369]
["bitfinex","ETHUSD",1748748362518,10.76464815,2497.6,2497.0,4.00475179]
["bitfinex","ETHUSD",1748748362722,9.42173007,2497.8,2497.0,4.00468]
["bitfinex","ETHUSD",1748748362923,8.0,2497.8,2497.3,4.00424275]
["bitfinex","ETHUSD",1748748363130,8.0,2497.9,2497.1,4.00458134]
["bitfinex","ETHUSD",1748748363326,12.00344725,2497.9,2497.3,4.0043204]
["bitfinex","ETHUSD",1748748363525,6.57780721,2497.8,2497.3,4.0043204]
["bitfinex","ETHUSD",1748748363852,6.57780721,2497.8,2497.2,4.00441481]
["bitfinex","ETHUSD",1748748364022,4.00369397,2497.7,2497.1,4.00456717]
["bitfinex","ETHUSD",1748748364345,6.57786221,2497.8,2497.2,4.00445254]
["bitfinex","ETHUSD",1748748364541,4.00372317,2497.7,2497.1,4.00459638]
["bitfinex","ETHUSD",1748748364747,4.00394208,2497.6,2497.3,1.219]
["bitfinex","ETHUSD",1748748365946,11.28006144,2497.7,2497.3,1.219]
["bitfinex","ETHUSD",1748748366149,4.00386749,2497.6,2497.3,1.219]
["bitfinex","ETHUSD",1748748367445,11.28001328,2497.7,2497.1,1.219]
["bitfinex","ETHUSD",1748748367446,4.00443161,2497.3,2497.1,1.219]
["bitfinex","ETHUSD",1748748367656,9.42239392,2497.4,2497.1,1.219]
["bitfinex","ETHUSD",1748748368115,4.00432467,2497.3,2497.0,1.219]
["bitfinex","ETHUSD",1748748369056,9.42238188,2497.4,2497.0,1.219]
["bitfinex","ETHUSD",1748748369264,9.42235894,2497.4,2497.0,1.219]
["bitfinex","ETHUSD",1748748370169,4.00421168,2497.4,2497.0,1.219]
["bitfinex","ETHUSD",1748748370358,4.00418534,2497.4,2497.0,1.219]
["bitfinex","ETHUSD",1748748371757,4.00436821,2497.3,2497.0,1.219]
["bitfinex","ETHUSD",1748748372159,4.00425171,2497.4,2497.0,1.219]
["bitfinex","ETHUSD",1748748373078,4.0043548,2497.3,2497.0,1.219]
["bitfinex","ETHUSD",1748748373375,4.00424989,2497.4,2497.0,1.219]
["bitfinex","ETHUSD",1748748373681,5.86194863,2497.7,2497.1,4.00453082]
["bitfinex","ETHUSD",1748748373826,5.41814726,2498.0,2497.1,0.8051]
["bitfinex","ETHUSD",1748748374026,4.0035467,2497.8,2497.3,4.00430489]
["bitfinex","ETHUSD",1748748374363,4.00354175,2497.8,2497.3,4.00424036]
["bitfinex","ETHUSD",1748748374571,4.00298358,2498.2,2497.4,4.00410733]
["bitfinex","ETHUSD",1748748374869,0.98211677,2498.2,2497.7,4.00367811]
["bitfinex","ETHUSD",1748748375054,0.98211677,2498.2,2497.8,5.22250168]
["bitfinex","ETHUSD",1748748375367,4.00273242,2498.3,2497.8,5.22244203]
["bitfinex","ETHUSD",1748748375567,4.00288207,2498.2,2497.8,1.219]
["bitfinex","ETHUSD",1748748375733,4.00322239,2498.0,2497.8,1.219]
["bitfinex","ETHUSD",1748748375932,8.0,2498.3,2497.7,1.219]
["bitfinex","ETHUSD",1748748375933,4.00309167,2498.1,2497.7,1.219]
["bitfinex","ETHUSD",1748748376133,4.0033018,2498.0,2497.7,1.219]
["bitfinex","ETHUSD",1748748376328,4.00309734,2498.1,2497.7,1.219]
["bitfinex","ETHUSD",1748748376547,12.00280254,2498.3,2497.7,1.219]
["bitfinex","ETHUSD",1748748376785,8.0,2498.3,2497.8,4.00342217]
["bitfinex","ETHUSD",1748748376978,8.0,2498.3,2497.8,4.00342659]
["bitfinex","ETHUSD",1748748377387,8.0,2498.3,2497.7,5.67359153]
["bitfinex","ETHUSD",1748748377576,8.0,2498.3,2497.9,4.00327318]
["bitfinex","ETHUSD",1748748377889,8.4166943,2498.6,2497.9,4.00327636]
["bitfinex","ETHUSD",1748748378075,8.26982699,2499.3,2497.9,4.00327636]
["bitfinex","ETHUSD",1748748378076,4.00242087,2498.5,2498.0,0.40032764]
["bitfinex","ETHUSD",1748748378274,9.91410061,2498.9,2497.9,4.287]
["bitfinex","ETHUSD",1748748378579,4.0027455,2498.3,2497.9,4.287]
["bitfinex","ETHUSD",1748748379294,4.00230051,2498.6,2497.9,8.29035732]
["bitfinex","ETHUSD",1748748379798,4.00229732,2498.6,2498.0,4.00319156]
["bitfinex","ETHUSD",1748748380005,8.0,2498.7,2498.1,1.22935405]
["bitfinex","ETHUSD",1748748380147,4.00232645,2498.6,2498.0,4.00310061]
["bitfinex","ETHUSD",1748748380491,4.00232037,2498.6,2498.0,4.00310061]
["bitfinex","ETHUSD",1748748380699,4.00232037,2498.6,2498.1,4.00300699]
["bitfinex","ETHUSD",1748748380851,4.00216205,2498.7,2498.0,4.00317941]
["bitfinex","ETHUSD",1748748381367,4.00228322,2498.6,2498.1,4.00293128]
["bitfinex","ETHUSD",1748748382094,4.00215926,2498.7,2498.1,5.23225775]
["bitfinex","ETHUSD",1748748382598,4.00215926,2498.7,2498.2,0.7652]
["bitfinex","ETHUSD",1748748382753,4.00224925,2498.6,2498.2,0.7652]
["bitfinex","ETHUSD",1748748384095,4.00256163,2498.4,2497.9,5.0412]
["bitfinex","ETHUSD",1748748384253,4.05284237,2498.3,2497.9,5.0412]
["bitfinex","ETHUSD",1748748384654,4.05284237,2498.3,2498.0,1.178]
["bitfinex","ETHUSD",1748748384851,0.0500378,2498.3,2498.0,1.178]
["bitfinex","ETHUSD",1748748385069,0.40525994,2498.3,2497.9,1.178]
["bitfinex","ETHUSD",1748748385265,4.00288207,2498.2,2497.9,1.178]
["bitfinex","ETHUSD",1748748386169,12.00279027,2498.3,2497.9,1.178]
["bitfinex","ETHUSD",1748748386500,12.00284707,2498.3,2497.9,1.178]
["bitfinex","ETHUSD",1748748387461,4.00293242,2498.2,2497.9,1.178]
["bitfinex","ETHUSD",1748748388195,12.00280632,2498.3,2497.9,1.178]
["bitfinex","ETHUSD",1748748388368,4.00291934,2498.2,2497.9,1.178]
["bitfinex","ETHUSD",1748748389099,12.00282022,2498.3,2497.9,1.178]
["bitfinex","ETHUSD",1748748389804,4.00293828,2498.2,2497.9,1.178]
["bitfinex","ETHUSD",1748748389966,12.00280646,2498.3,2497.9,1.178]
["bitfinex","ETHUSD",1748748390462,12.00263363,2498.4,2497.9,1.178]
["bitfinex","ETHUSD",1748748390676,12.00263363,2498.4,2497.9,5.18134045]
["bitfinex","ETHUSD",1748748390677,14.82257432,2498.4,2497.9,5.18134045]
["bitfinex","ETHUSD",1748748390905,15.97212654,2498.4,2497.9,5.18136018]
["bitfinex","ETHUSD",1748748391099,15.97212654,2498.4,2497.9,1.178]
["bitfinex","ETHUSD",1748748391402,15.97212654,2498.4,2498.0,0.8225]
["bitfinex","ETHUSD",1748748391608,0.37792638,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748748391903,0.37792638,2498.2,2498.0,4.82563428]
["bitfinex","ETHUSD",1748748392370,0.37792638,2498.2,2498.0,9.08563428]
["bitfinex","ETHUSD",1748748392571,0.37792638,2498.2,2498.0,0.8225]
["bitfinex","ETHUSD",1748748392776,4.38089055,2498.2,2498.0,0.8225]
["bitfinex","ETHUSD",1748748393072,0.37792638,2498.2,2498.0,0.8225]
["bitfinex","ETHUSD",1748748393671,6.82270598,2498.3,2498.0,0.8225]
["bitfinex","ETHUSD",1748748393873,2.81994069,2498.3,2498.0,0.8225]
["bitfinex","ETHUSD",1748748394405,5.0436,2498.6,2498.1,4.00296368]
["bitfinex","ETHUSD",1748748394406,7.60591186,2498.6,2498.1,4.00296368]
["bitfinex","ETHUSD",1748748394612,4.00252905,2498.5,2498.0,0.8225]
["bitfinex","ETHUSD",1748748396106,4.00252905,2498.5,2498.0,4.82568764]
["bitfinex","ETHUSD",1748748396305,9.17282808,2498.6,2498.1,4.00301966]
["bitfinex","ETHUSD",1748748396519,4.00242436,2498.5,2498.0,0.8225]
["bitfinex","ETHUSD",1748748396714,9.17285367,2498.6,2498.0,4.8256153]
["bitfinex","ETHUSD",1748748397915,4.00241988,2498.5,2498.0,4.8256153]
["bitfinex","ETHUSD",1748748399292,4.00241988,2498.5,2498.0,4.0031153]
["bitfinex","ETHUSD",1748748399492,9.17278159,2498.6,2498.1,4.00299178]
["bitfinex","ETHUSD",1748748399697,8.0,2498.7,2498.1,4.25]
["bitfinex","ETHUSD",1748748399890,10.81994069,2498.7,2498.2,4.00279022]
["bitfinex","ETHUSD",1748748400120,2.81994069,2498.7,2498.3,4.00268663]
["bitfinex","ETHUSD",1748748402405,6.82203811,2498.7,2498.2,4.00281098]
["bitfinex","ETHUSD",1748748403393,6.82203811,2498.7,2498.2,4.75681098]
["bitfinex","ETHUSD",1748748403920,2.81994069,2498.7,2498.3,4.00271287]
["bitfinex","ETHUSD",1748748404221,2.81994069,2498.7,2498.2,0.754]
["bitfinex","ETHUSD",1748748404397,6.82209993,2498.7,2498.2,4.75686146]
["bitfinex","ETHUSD",1748748404793,2.81994069,2498.7,2498.2,0.754]
["bitfinex","ETHUSD",1748748404999,6.82210451,2498.7,2498.2,4.75687947]
["bitfinex","ETHUSD",1748748405201,2.81994069,2498.7,2498.3,4.00271397]
["bitfinex","ETHUSD",1748748405395,6.82203815,2498.7,2498.2,6.05660152]
["bitfinex","ETHUSD",1748748406816,6.82203815,2498.7,2498.2,5.30260152]
["bitfinex","ETHUSD",1748748406991,2.81994069,2498.5,2498.0,4.233]
["bitfinex","ETHUSD",1748748407305,2.81994069,2498.5,2498.1,4.00302483]
["bitfinex","ETHUSD",1748748408230,4.00233988,2498.6,2498.1,4.00302483]
["bitfinex","ETHUSD",1748748408528,4.82818531,2498.8,2498.0,4.233]
["bitfinex","ETHUSD",1748748408529,4.00209914,2498.7,2498.2,4.82638148]
["bitfinex","ETHUSD",1748748408729,4.00209914,2498.7,2498.2,4.002779]
["bitfinex","ETHUSD",1748748409729,7.64814721,2498.8,2498.3,4.7957205]
["bitfinex","ETHUSD",1748748410829,4.00213386,2498.7,2498.3,0.793]
["bitfinex","ETHUSD",1748748412743,7.64814158,2498.8,2498.3,4.79571787]
["bitfinex","ETHUSD",1748748412898,7.64814158,2498.8,2498.3,0.793]
["bitfinex","ETHUSD",1748748413099,8.19465501,2498.8,2498.3,0.793]
["bitfinex","ETHUSD",1748748413323,4.00231954,2498.6,2498.4,1.146]
["bitfinex","ETHUSD",1748748413637,6.82226023,2498.6,2498.4,1.146]
["bitfinex","ETHUSD",1748748414164,2.81994069,2498.6,2498.4,1.146]
["bitfinex","ETHUSD",1748748414331,4.00264294,2498.4,2498.1,1.146]
["bitfinex","ETHUSD",1748748414534,6.82258363,2498.4,2498.1,1.146]
["bitfinex","ETHUSD",1748748416059,2.81994069,2498.2,2497.5,4.0038932]
["bitfinex","ETHUSD",1748748416231,6.82295435,2498.2,2497.6,1.146]
["bitfinex","ETHUSD",1748748416561,6.82295435,2498.2,2497.6,6.74648932]
["bitfinex","ETHUSD",1748748416762,6.82295435,2498.2,2497.6,10.75019201]
["bitfinex","ETHUSD",1748748417057,4.00309539,2498.1,2497.6,10.75019201]
["bitfinex","ETHUSD",1748748417236,6.82287452,2498.2,2497.7,4.00365568]
["bitfinex","ETHUSD",1748748417782,6.82287452,2498.2,2497.7,8.22365568]
["bitfinex","ETHUSD",1748748417935,4.00305704,2498.1,2497.7,4.22]
["bitfinex","ETHUSD",1748748418335,6.82291114,2498.2,2497.7,8.22366176]
["bitfinex","ETHUSD",1748748418761,4.00308463,2498.1,2497.6,5.38324857]
["bitfinex","ETHUSD",1748748419069,4.00308463,2498.1,2497.7,5.364]
["bitfinex","ETHUSD",1748748419370,4.00308463,2498.1,2497.6,5.38324857]
["bitfinex","ETHUSD",1748748419571,6.82291957,2498.2,2497.7,5.363]
["bitfinex","ETHUSD",1748748421064,4.00307081,2498.1,2497.7,5.363]
["bitfinex","ETHUSD",1748748422374,2.81994069,2498.2,2497.8,1.147]
["bitfinex","ETHUSD",1748748422671,4.00305176,2498.1,2497.8,1.147]
["bitfinex","ETHUSD",1748748422858,6.82291014,2498.2,2497.8,1.147]
["bitfinex","ETHUSD",1748748424669,4.00279271,2498.3,2497.8,5.15050435]
["bitfinex","ETHUSD",1748748424875,6.82255714,2498.4,2497.9,4.00332805]
["bitfinex","ETHUSD",1748748425367,4.00272288,2498.3,2497.9,4.00332805]
["bitfinex","ETHUSD",1748748425669,6.82256213,2498.4,2497.9,4.00328939]
["bitfinex","ETHUSD",1748748425873,6.82256213,2498.4,2497.8,5.15049907]
["bitfinex","ETHUSD",1748748426165,6.82256213,2498.4,2497.9,4.00326744]
["bitfinex","ETHUSD",1748748426369,6.82256213,2498.4,2497.8,2.21199764]
["bitfinex","ETHUSD",1748748426579,6.82256213,2498.4,2496.6,4.00529722]
["bitfinex","ETHUSD",1748748426580,4.00318213,2498.1,2497.5,4.00388957]
["bitfinex","ETHUSD",1748748426783,4.00318213,2498.1,2497.7,4.206]
["bitfinex","ETHUSD",1748748426984,4.00318213,2498.1,2498.0,0.8075]
["bitfinex","ETHUSD",1748748427980,4.00318213,2498.1,2497.7,0.8075]
["bitfinex","ETHUSD",1748748427981,4.0035231,2497.8,2497.7,0.8075]
["bitfinex","ETHUSD",1748748428182,6.82346379,2497.8,2497.7,0.8075]
["bitfinex","ETHUSD",1748748428983,4.00344641,2497.9,2497.7,0.8075]
["bitfinex","ETHUSD",1748748429350,6.82323313,2498.0,2497.7,0.8075]
["bitfinex","ETHUSD",1748748429991,2.81994069,2498.0,2497.7,0.8075]
["bitfinex","ETHUSD",1748748430363,8.0,2498.1,2497.7,4.81115583]
["bitfinex","ETHUSD",1748748430676,7.64169504,2498.6,2498.0,0.8272]
["bitfinex","ETHUSD",1748748430875,7.64173539,2498.6,2498.0,4.83026548]
["bitfinex","ETHUSD",1748748431184,3.63940987,2498.6,2498.0,0.8272]
["bitfinex","ETHUSD",1748748431495,6.82198148,2498.8,2498.2,4.00283705]
["bitfinex","ETHUSD",1748748431649,14.82198148,2498.8,2498.3,1.147]
["bitfinex","ETHUSD",1748748431847,8.0,2498.7,2498.3,1.147]
["bitfinex","ETHUSD",1748748432083,6.82198148,2498.8,2498.3,1.147]
["bitfinex","ETHUSD",1748748432274,4.00208191,2498.7,2498.3,1.147]
["bitfinex","ETHUSD",1748748433472,6.82186668,2498.8,2498.3,5.14970673]
["bitfinex","ETHUSD",1748748433678,6.82186668,2498.8,2498.3,1.147]
["bitfinex","ETHUSD",1748748435192,4.00152994,2499.1,2498.4,4.00256163]
["bitfinex","ETHUSD",1748748435505,4.00162757,2499.0,2498.5,4.00231622]
["bitfinex","ETHUSD",1748748435657,4.00162757,2499.0,2498.4,4.51748621]
["bitfinex","ETHUSD",1748748436050,4.00162757,2499.0,2498.5,4.00237197]
["bitfinex","ETHUSD",1748748436251,6.82126897,2499.2,2498.5,4.96905659]
["bitfinex","ETHUSD",1748748436461,4.0010308,2499.4,2498.5,0.96670494]
["bitfinex","ETHUSD",1748748436700,6.82069628,2499.6,2499.1,4.0013343]
["bitfinex","ETHUSD",1748748436877,6.82048717,2499.7,2499.2,4.00124436]
["bitfinex","ETHUSD",1748748437268,6.82048717,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1748748437593,8.32225673,2499.7,2499.1,4.00144051]
["bitfinex","ETHUSD",1748748437887,2.81994069,2499.7,2499.3,4.00100059]
["bitfinex","ETHUSD",1748748438097,2.81994069,2499.7,2499.2,4.00122732]
["bitfinex","ETHUSD",1748748438457,2.81994069,2499.7,2499.3,4.00109836]
["bitfinex","ETHUSD",1748748439305,0.20886958,2500.2,2499.1,4.00139131]
["bitfinex","ETHUSD",1748748439306,0.20886958,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1748748439590,1.42147473,2500.9,2500.2,3.99959384]
["bitfinex","ETHUSD",1748748439591,3.99866953,2500.9,2500.2,3.99959384]
["bitfinex","ETHUSD",1748748439793,0.2088215,2500.6,2500.3,1.124]
["bitfinex","ETHUSD",1748748439993,15.0234245,2500.8,2500.3,1.124]
["bitfinex","ETHUSD",1748748440310,3.99934113,2500.5,2500.2,1.124]
["bitfinex","ETHUSD",1748748440455,3.99936619,2500.4,2500.2,1.124]
["bitfinex","ETHUSD",1748748440779,5.08110826,2500.5,2500.2,1.124]
["bitfinex","ETHUSD",1748748440965,1.08183555,2500.5,2500.2,1.124]
["bitfinex","ETHUSD",1748748441166,3.99926868,2500.5,2500.2,1.124]
["bitfinex","ETHUSD",1748748441362,3.99948856,2500.4,2499.7,4.00035957]
["bitfinex","ETHUSD",1748748441597,6.81942925,2500.4,2499.8,5.336]
["bitfinex","ETHUSD",1748748441767,6.81942925,2500.4,2499.8,9.33621441]
["bitfinex","ETHUSD",1748748442215,6.81942925,2500.4,2499.9,4.00015059]
["bitfinex","ETHUSD",1748748442380,6.81931381,2500.4,2499.8,9.33623221]
["bitfinex","ETHUSD",1748748442579,2.81994069,2500.4,2499.9,4.00014186]
["bitfinex","ETHUSD",1748748442787,6.81930473,2500.4,2499.8,9.3362776]
["bitfinex","ETHUSD",1748748442986,2.81994069,2500.4,2499.9,4.00015619]
["bitfinex","ETHUSD",1748748443413,7.90113621,2500.4,2499.9,1.124]
["bitfinex","ETHUSD",1748748443575,6.81930576,2500.4,2499.9,1.124]
["bitfinex","ETHUSD",1748748443908,3.99924501,2500.5,2499.9,5.12415222]
["bitfinex","ETHUSD",1748748444116,16.41752225,2500.8,2499.9,5.12415222]
["bitfinex","ETHUSD",1748748444314,3.99906142,2500.6,2499.9,5.12415222]
["bitfinex","ETHUSD",1748748444497,8.0,2500.6,2500.1,3.99983169]
["bitfinex","ETHUSD",1748748444832,8.0,2500.6,2500.2,3.99966945]
["bitfinex","ETHUSD",1748748445016,8.0,2500.6,2500.1,3.99970973]
["bitfinex","ETHUSD",1748748445181,8.0,2500.6,2500.2,3.99966927]
["bitfinex","ETHUSD",1748748445579,0.7981,2500.7,2500.2,3.99966927]
["bitfinex","ETHUSD",1748748445800,3.99913165,2500.6,2500.1,4.212]
["bitfinex","ETHUSD",1748748446006,3.99929648,2500.5,2500.1,4.212]
["bitfinex","ETHUSD",1748748446687,3.99908826,2500.6,2500.1,4.212]
["bitfinex","ETHUSD",1748748446895,3.99908826,2500.6,2500.1,9.14543801]
["bitfinex","ETHUSD",1748748447095,4.79700124,2500.7,2500.2,3.99956102]
["bitfinex","ETHUSD",1748748447321,0.7981,2500.7,2500.3,3.99950061]
["bitfinex","ETHUSD",1748748447523,0.7981,2500.7,2500.3,3.99939954]
["bitfinex","ETHUSD",1748748448022,4.79700393,2500.7,2500.2,3.99956985]
["bitfinex","ETHUSD",1748748448226,4.79700393,2500.7,2500.2,5.06237707]
["bitfinex","ETHUSD",1748748448387,0.7981,2500.7,2500.2,5.06237707]
["bitfinex","ETHUSD",1748748448822,4.79701955,2500.7,2500.2,5.06237707]
["bitfinex","ETHUSD",1748748449219,0.7981,2500.7,2500.2,5.06237707]
["bitfinex","ETHUSD",1748748449383,4.79706114,2500.7,2500.2,1.06280722]
["bitfinex","ETHUSD",1748748449583,4.79706114,2500.7,2500.3,0.51498187]
["bitfinex","ETHUSD",1748748450218,3.99906011,2500.6,2500.3,0.51498187]
["bitfinex","ETHUSD",1748748450515,0.7981,2500.7,2500.3,0.51498187]
["bitfinex","ETHUSD",1748748450728,4.79705041,2500.7,2500.3,0.51498187]
["bitfinex","ETHUSD",1748748450886,0.7981,2500.7,2500.3,0.51498187]
["bitfinex","ETHUSD",1748748451086,0.7981,2500.7,2500.4,0.55774261]
["bitfinex","ETHUSD",1748748451521,0.20876863,2501.2,2500.6,2.81994069]
["bitfinex","ETHUSD",1748748451746,0.46952992,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1748748451912,0.46952992,2501.4,2501.0,11.03721377]
["bitfinex","ETHUSD",1748748452331,0.46952992,2501.4,2501.0,8.38151252]
["bitfinex","ETHUSD",1748748452533,0.46952992,2501.4,2501.0,12.37983537]
["bitfinex","ETHUSD",1748748452913,0.46952992,2501.4,2501.1,3.99823969]
["bitfinex","ETHUSD",1748748453109,0.46952992,2501.4,2501.0,12.379851]
["bitfinex","ETHUSD",1748748453742,0.46952992,2501.4,2501.0,12.37982109]
["bitfinex","ETHUSD",1748748453937,0.802,2501.5,2501.0,12.37982109]
["bitfinex","ETHUSD",1748748454111,4.79960964,2501.5,2501.0,12.37982109]
["bitfinex","ETHUSD",1748748454524,0.802,2501.5,2501.0,12.37982109]
["bitfinex","ETHUSD",1748748454719,4.79961722,2501.5,2501.0,12.37982109]
["bitfinex","ETHUSD",1748748455238,4.79961722,2501.5,2501.0,4.16251252]
["bitfinex","ETHUSD",1748748455441,4.79961722,2501.5,2501.1,4.213]
["bitfinex","ETHUSD",1748748455942,0.802,2501.5,2501.1,8.21123288]
["bitfinex","ETHUSD",1748748456606,4.79961293,2501.5,2501.1,4.213]
["bitfinex","ETHUSD",1748748456837,0.802,2501.5,2501.1,4.213]
["bitfinex","ETHUSD",1748748457204,4.79966862,2501.5,2501.1,4.213]
["bitfinex","ETHUSD",1748748457546,0.8231,2501.7,2501.2,2.81994069]
["bitfinex","ETHUSD",1748748457702,0.8231,2501.7,2501.3,3.99779139]
["bitfinex","ETHUSD",1748748457901,0.8231,2501.7,2501.4,1.123]
["bitfinex","ETHUSD",1748748459616,4.82043481,2501.7,2501.4,1.123]
["bitfinex","ETHUSD",1748748460745,3.99733481,2501.7,2501.4,1.123]
["bitfinex","ETHUSD",1748748461345,3.99720697,2501.8,2501.4,1.123]
["bitfinex","ETHUSD",1748748461544,8.0,2502.0,2501.4,1.123]
["bitfinex","ETHUSD",1748748461727,3.99703248,2501.9,2501.4,5.12064911]
["bitfinex","ETHUSD",1748748461927,3.99712927,2501.8,2501.4,1.123]
["bitfinex","ETHUSD",1748748462128,3.99731286,2501.7,2501.4,1.123]
["bitfinex","ETHUSD",1748748463454,3.99746716,2501.6,2501.4,1.123]
["bitfinex","ETHUSD",1748748463767,8.0,2502.0,2501.1,9.27396059]
["bitfinex","ETHUSD",1748748463768,3.99763143,2501.5,2501.3,1.123]
["bitfinex","ETHUSD",1748748463948,3.99742425,2501.7,2501.3,1.123]
["bitfinex","ETHUSD",1748748464148,3.99767958,2501.5,2501.3,1.123]
["bitfinex","ETHUSD",1748748464352,2.81994069,2501.6,2501.0,1.123]
["bitfinex","ETHUSD",1748748464557,3.99762568,2501.5,2501.0,1.123]
["bitfinex","ETHUSD",1748748464722,3.99783602,2501.4,2501.0,1.123]
["bitfinex","ETHUSD",1748748464925,7.01994069,2501.8,2501.0,1.123]
["bitfinex","ETHUSD",1748748465226,3.99792535,2501.3,2501.0,1.123]
["bitfinex","ETHUSD",1748748465568,3.99809716,2501.2,2501.0,1.123]
["bitfinex","ETHUSD",1748748465862,3.99809716,2501.2,2501.1,1.123]
["bitfinex","ETHUSD",1748748466276,3.99798899,2501.3,2501.1,1.123]
["bitfinex","ETHUSD",1748748467072,3.99808092,2501.2,2501.1,1.123]
["bitfinex","ETHUSD",1748748467375,3.99778602,2501.4,2501.1,1.123]
["bitfinex","ETHUSD",1748748467376,3.9978876,2501.4,2501.1,1.123]
["bitfinex","ETHUSD",1748748468671,3.99793786,2501.3,2501.1,1.123]
["bitfinex","ETHUSD",1748748469032,3.99808092,2501.2,2501.1,1.123]
["bitfinex","ETHUSD",1748748470525,3.99792445,2501.3,2501.1,1.123]
["bitfinex","ETHUSD",1748748470736,3.99799424,2501.3,2501.1,1.123]
["bitfinex","ETHUSD",1748748470930,0.2087048,2502.2,2501.2,4.195]
["bitfinex","ETHUSD",1748748471253,3.99675305,2502.1,2501.5,3.9975237]
["bitfinex","ETHUSD",1748748471455,3.99655008,2502.2,2501.4,6.81757303]
["bitfinex","ETHUSD",1748748471626,3.99656349,2502.2,2501.6,9.35843265]
["bitfinex","ETHUSD",1748748471829,3.99666294,2502.1,2501.6,9.35843265]
["bitfinex","ETHUSD",1748748472130,3.99637491,2502.3,2501.7,3.99726608]
["bitfinex","ETHUSD",1748748472452,3.99628467,2502.4,2501.8,3.9971205]
["bitfinex","ETHUSD",1748748472453,3.99624074,2502.4,2501.8,3.9971205]
["bitfinex","ETHUSD",1748748472761,3.99633758,2502.3,2501.8,3.9971205]
["bitfinex","ETHUSD",1748748473269,4.79113758,2502.3,2501.8,3.9971205]
["bitfinex","ETHUSD",1748748473631,0.7948,2502.3,2501.9,3.99695049]
["bitfinex","ETHUSD",1748748473832,4.79114047,2502.3,2501.7,4.83022073]
["bitfinex","ETHUSD",1748748474032,4.79114047,2502.3,2501.7,5.31917788]
["bitfinex","ETHUSD",1748748474581,4.79114047,2502.3,2501.8,3.99710085]
["bitfinex","ETHUSD",1748748475787,0.7948,2502.3,2501.7,1.32195715]
["bitfinex","ETHUSD",1748748475938,3.99658714,2502.2,2501.8,1.126]
["bitfinex","ETHUSD",1748748476132,3.99658714,2502.2,2501.7,4.71795715]
["bitfinex","ETHUSD",1748748476133,3.99648309,2502.2,2501.7,0.48895715]
["bitfinex","ETHUSD",1748748476472,3.99664282,2502.1,2501.7,1.61495715]
["bitfinex","ETHUSD",1748748476674,3.99664282,2502.1,2501.5,0.7815]
["bitfinex","ETHUSD",1748748476841,4.7912348,2502.3,2501.6,5.12343748]
["bitfinex","ETHUSD",1748748477193,3.99675329,2502.1,2501.6,1.126]
["bitfinex","ETHUSD",1748748477382,0.04996427,2502.1,2501.5,0.7815]
["bitfinex","ETHUSD",1748748477571,3.99688784,2502.0,2501.5,1.9075]
["bitfinex","ETHUSD",1748748478191,3.99671136,2502.1,2501.5,5.90508815]
["bitfinex","ETHUSD",1748748478372,3.99685007,2502.0,2501.5,5.90508815]
["bitfinex","ETHUSD",1748748478748,10.868251,2502.3,2501.3,0.81379407]
["bitfinex","ETHUSD",1748748478950,5.846451,2501.7,2500.9,0.7815]
["bitfinex","ETHUSD",1748748479170,3.99768245,2501.5,2501.0,3.99839013]
["bitfinex","ETHUSD",1748748479451,3.9974886,2501.6,2501.1,3.99823771]
["bitfinex","ETHUSD",1748748479651,3.9974886,2501.6,2501.0,3.9983243]
["bitfinex","ETHUSD",1748748480382,3.99762094,2501.5,2501.0,3.9983243]
["bitfinex","ETHUSD",1748748480548,3.99778025,2501.4,2500.9,4.77999858]
["bitfinex","ETHUSD",1748748480753,3.99801468,2501.3,2500.8,9.3526482]
["bitfinex","ETHUSD",1748748481357,3.99782949,2501.4,2500.9,3.99851929]
["bitfinex","ETHUSD",1748748482185,4.79716926,2501.5,2500.9,3.99851929]
["bitfinex","ETHUSD",1748748482498,4.79713136,2501.5,2501.0,3.99839399]
["bitfinex","ETHUSD",1748748482791,3.99763949,2501.5,2501.0,3.99839399]
["bitfinex","ETHUSD",1748748483013,3.99763949,2501.5,2500.9,3.9984762]
["bitfinex","ETHUSD",1748748483330,3.99792538,2501.3,2500.8,9.35267779]
["bitfinex","ETHUSD",1748748485120,3.99792538,2501.3,2500.8,5.12467779]
["bitfinex","ETHUSD",1748748485320,3.99824077,2501.1,2500.7,1.126]
["bitfinex","ETHUSD",1748748485559,3.99832279,2501.1,2500.7,1.126]
["bitfinex","ETHUSD",1748748487353,3.99852089,2501.0,2500.7,1.126]
["bitfinex","ETHUSD",1748748488059,3.99829604,2501.1,2500.7,1.126]
["bitfinex","ETHUSD",1748748488338,3.99842089,2501.0,2500.7,1.126]
["bitfinex","ETHUSD",1748748488686,3.99858841,2500.9,2500.7,1.126]
["bitfinex","ETHUSD",1748748489482,3.99847298,2501.0,2500.7,1.126]
["bitfinex","ETHUSD",1748748489913,3.99847298,2501.0,2500.5,3.99917497]
["bitfinex","ETHUSD",1748748490108,3.99847298,2501.0,2500.6,1.126]
["bitfinex","ETHUSD",1748748490824,3.99825099,2501.1,2500.6,1.126]
["bitfinex","ETHUSD",1748748491423,3.99852823,2501.0,2500.6,1.126]
["bitfinex","ETHUSD",1748748493143,4.8296166,2501.1,2500.6,5.12503181]
["bitfinex","ETHUSD",1748748493734,4.8296166,2501.1,2500.6,1.126]
["bitfinex","ETHUSD",1748748493897,3.99843187,2501.0,2500.6,1.126]
["bitfinex","ETHUSD",1748748495337,3.99841871,2501.0,2500.6,1.126]
["bitfinex","ETHUSD",1748748496748,3.99824077,2501.1,2500.6,1.126]
["bitfinex","ETHUSD",1748748496942,3.99844053,2501.0,2500.6,1.126]
["bitfinex","ETHUSD",1748748497144,3.99866659,2500.9,2500.5,1.126]
["bitfinex","ETHUSD",1748748499122,3.99825726,2501.1,2500.6,3.9989628]
["bitfinex","ETHUSD",1748748500645,0.47980023,2501.4,2500.5,2.45908502]
["bitfinex","ETHUSD",1748748500820,4.47761225,2501.4,2500.9,3.99851572]
["bitfinex","ETHUSD",1748748501022,3.9979966,2501.3,2500.6,3.99904023]
["bitfinex","ETHUSD",1748748501331,3.99812421,2501.2,2500.7,4.92591833]
["bitfinex","ETHUSD",1748748501551,7.9,2501.6,2500.7,3.74060145]
["bitfinex","ETHUSD",1748748501766,3.99722843,2501.8,2500.9,2.81344448]
["bitfinex","ETHUSD",1748748502043,3.99760793,2501.5,2501.0,3.99834275]
["bitfinex","ETHUSD",1748748502249,11.01327109,2502.0,2501.1,1.08102317]
["bitfinex","ETHUSD",1748748502449,3.99758615,2501.6,2501.2,1.13]
["bitfinex","ETHUSD",1748748502645,3.99744163,2501.6,2501.2,1.13]
["bitfinex","ETHUSD",1748748502842,3.99776627,2501.4,2501.2,1.13]
["bitfinex","ETHUSD",1748748503749,3.99767713,2501.5,2501.2,1.13]
["bitfinex","ETHUSD",1748748503926,3.99777457,2501.4,2501.2,1.13]
["bitfinex","ETHUSD",1748748504451,3.99767575,2501.5,2501.2,1.13]
["bitfinex","ETHUSD",1748748504951,3.99784271,2501.4,2501.0,1.13]
["bitfinex","ETHUSD",1748748505750,3.99747402,2501.6,2501.1,3.99814093]
["bitfinex","ETHUSD",1748748506043,3.9976364,2501.5,2501.0,5.12833267]
["bitfinex","ETHUSD",1748748506842,3.99776151,2501.4,2501.0,1.13]
["bitfinex","ETHUSD",1748748507348,0.04997631,2501.3,2500.2,2.81344448]
["bitfinex","ETHUSD",1748748507516,3.99817098,2501.2,2500.6,3.99892797]
["bitfinex","ETHUSD",1748748507844,3.99816675,2501.2,2500.6,8.19492797]
["bitfinex","ETHUSD",1748748508070,3.99816675,2501.2,2500.7,3.99878175]
["bitfinex","ETHUSD",1748748508276,3.99797532,2501.3,2500.7,3.99872253]
["bitfinex","ETHUSD",1748748508577,3.99797532,2501.3,2500.7,3.99888031]
["bitfinex","ETHUSD",1748748509786,3.99781408,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1748748510083,3.99805299,2501.3,2500.8,1.13]
["bitfinex","ETHUSD",1748748510243,3.99787201,2501.4,2500.9,3.99844348]
["bitfinex","ETHUSD",1748748510443,12.192,2501.7,2500.9,3.99846504]
["bitfinex","ETHUSD",1748748510639,3.99779176,2501.4,2500.9,3.99846504]
["bitfinex","ETHUSD",1748748511238,3.99770767,2501.5,2501.0,3.99833264]
["bitfinex","ETHUSD",1748748511644,3.99770767,2501.5,2500.9,3.9984793]
["bitfinex","ETHUSD",1748748511843,3.99794206,2501.3,2500.8,5.12866697]
["bitfinex","ETHUSD",1748748512671,3.99794206,2501.3,2500.9,0.8151]
["bitfinex","ETHUSD",1748748512979,3.99782303,2501.4,2500.9,4.81364527]
["bitfinex","ETHUSD",1748748514383,3.99792189,2501.3,2500.9,0.8151]
["bitfinex","ETHUSD",1748748515180,2.78211504,2501.5,2500.9,0.8151]
["bitfinex","ETHUSD",1748748515381,3.99768835,2501.5,2501.0,3.99839399]
["bitfinex","ETHUSD",1748748516081,3.99776492,2501.4,2500.9,4.81358084]
["bitfinex","ETHUSD",1748748516281,3.99792901,2501.3,2500.9,0.8151]
["bitfinex","ETHUSD",1748748516483,3.99752223,2501.6,2500.9,0.8151]
["bitfinex","ETHUSD",1748748516682,3.99760696,2501.5,2501.0,3.99826453]
["bitfinex","ETHUSD",1748748516875,3.99786039,2501.4,2500.9,4.81364401]
["bitfinex","ETHUSD",1748748517058,3.99786039,2501.4,2501.0,0.99423594]
["bitfinex","ETHUSD",1748748517584,3.99768018,2501.5,2501.0,4.99263203]
["bitfinex","ETHUSD",1748748520565,3.9975139,2501.6,2501.0,5.17223594]
["bitfinex","ETHUSD",1748748520888,3.99762251,2501.5,2501.0,8.1763256]
["bitfinex","ETHUSD",1748748522995,3.99805874,2501.3,2500.8,1.13]
["bitfinex","ETHUSD",1748748523193,3.99807151,2501.3,2500.8,5.307]
["bitfinex","ETHUSD",1748748523397,3.99807151,2501.3,2500.8,9.30567575]
["bitfinex","ETHUSD",1748748523794,3.99807151,2501.3,2500.8,10.63613774]
["bitfinex","ETHUSD",1748748523969,3.9978035,2501.4,2500.9,3.99853614]
["bitfinex","ETHUSD",1748748524965,8.17547396,2501.6,2501.0,3.99836444]
["bitfinex","ETHUSD",1748748524966,3.9976335,2501.5,2501.0,3.99836444]
["bitfinex","ETHUSD",1748748525164,3.9975468,2501.6,2500.9,3.99849636]
["bitfinex","ETHUSD",1748748525413,3.9975468,2501.6,2501.0,3.99830395]
["bitfinex","ETHUSD",1748748527093,3.99760744,2501.5,2501.0,3.99830395]
["bitfinex","ETHUSD",1748748531278,3.99760744,2501.5,2501.1,0.7539]
["bitfinex","ETHUSD",1748748533863,3.99744706,2501.6,2501.1,4.75201978]
["bitfinex","ETHUSD",1748748535206,3.99761126,2501.5,2501.1,0.7539]
["bitfinex","ETHUSD",1748748535706,3.99750931,2501.6,2501.1,4.75211874]
["bitfinex","ETHUSD",1748748536100,3.99750931,2501.6,2501.2,1.109]
["bitfinex","ETHUSD",1748748536810,3.99761284,2501.5,2501.2,1.109]
["bitfinex","ETHUSD",1748748538226,3.99776913,2501.4,2501.2,1.109]
["bitfinex","ETHUSD",1748748538430,3.99768151,2501.5,2501.2,1.109]
["bitfinex","ETHUSD",1748748539304,3.99744714,2501.6,2501.2,1.109]
["bitfinex","ETHUSD",1748748539489,3.99768427,2501.5,2501.2,1.109]
["bitfinex","ETHUSD",1748748541007,3.99776717,2501.4,2501.2,1.109]
["bitfinex","ETHUSD",1748748541714,3.99745236,2501.6,2501.2,1.109]
["bitfinex","ETHUSD",1748748542330,3.99760143,2501.5,2501.2,1.109]
["bitfinex","ETHUSD",1748748544836,3.99712207,2501.8,2501.2,1.69512369]
["bitfinex","ETHUSD",1748748545040,3.99737015,2501.7,2501.2,5.69313191]
["bitfinex","ETHUSD",1748748545537,0.7612,2502.0,2501.3,4.79574038]
["bitfinex","ETHUSD",1748748545741,3.99681389,2502.0,2501.3,7.91434448]
["bitfinex","ETHUSD",1748748546045,3.99681389,2502.0,2501.4,3.9976173]
["bitfinex","ETHUSD",1748748546208,3.99681389,2502.0,2501.4,5.56501243]
["bitfinex","ETHUSD",1748748546542,3.99681389,2502.0,2501.5,4.80234821]
["bitfinex","ETHUSD",1748748546912,3.99671103,2502.1,2501.5,0.8048]
["bitfinex","ETHUSD",1748748547237,3.99655348,2502.2,2501.7,3.99727695]
["bitfinex","ETHUSD",1748748547738,3.99655348,2502.2,2501.6,4.14736742]
["bitfinex","ETHUSD",1748748547938,3.99655348,2502.2,2501.7,0.89497291]
["bitfinex","ETHUSD",1748748548538,3.99655348,2502.2,2501.7,4.89225028]
["bitfinex","ETHUSD",1748748548927,3.99659824,2502.2,2501.7,4.89217296]
["bitfinex","ETHUSD",1748748549246,3.99634582,2502.3,2501.8,3.99706156]
["bitfinex","ETHUSD",1748748549397,3.99634582,2502.3,2501.9,1.109]
["bitfinex","ETHUSD",1748748550239,3.99634582,2502.3,2501.9,1.72411738]
["bitfinex","ETHUSD",1748748550742,16.14586891,2502.6,2501.9,1.72411738]
["bitfinex","ETHUSD",1748748550958,3.99664918,2502.1,2501.9,1.109]
["bitfinex","ETHUSD",1748748551131,3.99680255,2502.0,2501.9,1.109]
["bitfinex","ETHUSD",1748748551715,3.99669756,2502.1,2501.9,1.109]
["bitfinex","ETHUSD",1748748553553,8.0,2502.6,2502.0,3.99666194]
["bitfinex","ETHUSD",1748748553853,3.99616837,2502.4,2501.9,5.10593626]
["bitfinex","ETHUSD",1748748554039,3.99616837,2502.4,2502.0,0.15]
["bitfinex","ETHUSD",1748748554611,12.15,2502.6,2502.0,0.15]
["bitfinex","ETHUSD",1748748554841,16.1459109,2502.6,2502.0,0.15]
["bitfinex","ETHUSD",1748748555162,3.99657338,2502.2,2502.0,0.15]
["bitfinex","ETHUSD",1748748556141,3.99634895,2502.3,2502.0,0.15]
["bitfinex","ETHUSD",1748748556346,3.99651233,2502.2,2502.0,0.15]
["bitfinex","ETHUSD",1748748557521,3.99645807,2502.3,2502.0,0.15]
["bitfinex","ETHUSD",1748748558246,3.99655761,2502.2,2502.0,0.15]
["bitfinex","ETHUSD",1748748558668,3.99614058,2502.5,2502.0,0.15]
["bitfinex","ETHUSD",1748748558848,3.99629706,2502.4,2502.0,0.67560794]
["bitfinex","ETHUSD",1748748559435,11.99588797,2502.6,2502.0,0.67560794]
["bitfinex","ETHUSD",1748748559632,3.99617905,2502.4,2502.0,0.15]
["bitfinex","ETHUSD",1748748559832,3.99617905,2502.4,2502.1,0.7933]
["bitfinex","ETHUSD",1748748560041,3.99617905,2502.4,2502.2,0.15]
["bitfinex","ETHUSD",1748748560452,3.99632338,2502.3,2502.2,0.15]
["bitfinex","ETHUSD",1748748561379,3.99623594,2502.4,2502.2,0.15]
["bitfinex","ETHUSD",1748748561724,3.99602329,2502.5,2502.2,0.15]
["bitfinex","ETHUSD",1748748562050,3.99623122,2502.4,2502.2,0.15]
["bitfinex","ETHUSD",1748748562662,3.99632338,2502.3,2502.2,0.15]
["bitfinex","ETHUSD",1748748565338,5.15615686,2502.3,2502.2,0.15]
["bitfinex","ETHUSD",1748748566965,3.99632338,2502.3,2502.2,0.15]
["bitfinex","ETHUSD",1748748571780,12.04628396,2502.3,2502.2,0.15]
["bitfinex","ETHUSD",1748748571986,11.99632338,2502.3,2502.2,0.15]
["bitfinex","ETHUSD",1748748572540,3.99680255,2502.0,2501.9,0.226537]
["bitfinex","ETHUSD",1748748572773,18.95924703,2502.0,2501.9,0.226537]
["bitfinex","ETHUSD",1748748572952,22.05483841,2502.0,2501.9,0.226537]
["bitfinex","ETHUSD",1748748575187,15.09239393,2502.0,2501.9,0.226537]
["bitfinex","ETHUSD",1748748575345,19.24139393,2502.0,2501.9,0.226537]
["bitfinex","ETHUSD",1748748575983,11.99680255,2502.0,2501.9,0.226537]
["bitfinex","ETHUSD",1748748577265,3.99680255,2502.0,2501.9,0.226537]
["bitfinex","ETHUSD",1748748577649,11.99672498,2502.1,2501.9,0.226537]
["bitfinex","ETHUSD",1748748577855,0.20861323,2502.4,2501.9,0.226537]
["bitfinex","ETHUSD",1748748577856,3.99652898,2502.2,2501.9,0.226537]
["bitfinex","ETHUSD",1748748578553,3.9965063,2502.2,2501.9,0.226537]
["bitfinex","ETHUSD",1748748579087,3.99640082,2502.3,2501.9,0.226537]
["bitfinex","ETHUSD",1748748579268,3.99649106,2502.2,2501.9,0.226537]
["bitfinex","ETHUSD",1748748582994,3.99639918,2502.3,2501.9,0.226537]
["bitfinex","ETHUSD",1748748583417,3.99610447,2502.5,2502.0,3.99679876]
["bitfinex","ETHUSD",1748748585527,3.99620165,2502.4,2502.1,1.099]
["bitfinex","ETHUSD",1748748585827,3.99615335,2502.5,2502.1,1.099]
["bitfinex","ETHUSD",1748748585976,3.99600399,2502.5,2502.1,1.099]
["bitfinex","ETHUSD",1748748586327,3.99617125,2502.4,2502.1,1.099]
["bitfinex","ETHUSD",1748748588096,3.99607768,2502.5,2502.1,1.099]
["bitfinex","ETHUSD",1748748588282,3.99592085,2502.6,2502.2,0.50957941]
["bitfinex","ETHUSD",1748748588634,3.9957291,2502.7,2502.2,4.50602553]
["bitfinex","ETHUSD",1748748589938,3.9957291,2502.7,2502.2,0.50957941]
["bitfinex","ETHUSD",1748748590084,3.9957291,2502.7,2502.2,4.50602896]
["bitfinex","ETHUSD",1748748590721,4.62882856,2502.8,2502.2,4.50602896]
["bitfinex","ETHUSD",1748748590722,3.99586723,2502.6,2502.2,0.50957941]
["bitfinex","ETHUSD",1748748591031,3.99586723,2502.6,2502.3,0.56050945]
["bitfinex","ETHUSD",1748748591032,3.99595089,2502.6,2502.3,0.56050945]
["bitfinex","ETHUSD",1748748591198,3.99595089,2502.6,2502.1,5.0955797]
["bitfinex","ETHUSD",1748748594621,3.99595089,2502.6,2502.1,1.099]
["bitfinex","ETHUSD",1748748595623,2.81344448,2502.9,2502.1,1.099]
["bitfinex","ETHUSD",1748748595919,3.99597495,2502.6,2502.1,5.09562846]
["bitfinex","ETHUSD",1748748596521,3.9957657,2502.7,2502.2,3.99648288]
["bitfinex","ETHUSD",1748748596723,12.148,2503.0,2502.3,0.50954829]
["bitfinex","ETHUSD",1748748596724,3.99584678,2502.6,2502.3,0.50954829]
["bitfinex","ETHUSD",1748748597028,3.99542227,2502.9,2502.2,8.14447814]
["bitfinex","ETHUSD",1748748597199,3.99553906,2502.8,2502.3,3.99622717]
["bitfinex","ETHUSD",1748748597930,3.99553906,2502.8,2502.3,3.99628664]
["bitfinex","ETHUSD",1748748598230,3.99569165,2502.7,2502.2,8.14441737]
["bitfinex","ETHUSD",1748748598443,3.99559458,2502.8,2502.3,4.92066202]
["bitfinex","ETHUSD",1748748598939,3.99559458,2502.8,2502.3,0.92434174]
["bitfinex","ETHUSD",1748748599139,3.99559458,2502.8,2502.3,4.92063312]
["bitfinex","ETHUSD",1748748600500,3.99512293,2503.1,2502.3,4.92065842]
["bitfinex","ETHUSD",1748748600817,3.9952211,2503.0,2502.3,4.92057134]
["bitfinex","ETHUSD",1748748601024,3.99567495,2502.8,2502.4,4.147]
["bitfinex","ETHUSD",1748748602434,3.99544766,2502.9,2502.4,4.147]
["bitfinex","ETHUSD",1748748603060,10.95410147,2504.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1748748603266,3.99463679,2503.4,2502.9,1.77889695]
["bitfinex","ETHUSD",1748748603407,3.99472696,2503.3,2502.9,1.098]
["bitfinex","ETHUSD",1748748603609,6.80806495,2503.4,2502.9,1.098]
["bitfinex","ETHUSD",1748748603956,3.99442224,2503.5,2502.9,1.098]
["bitfinex","ETHUSD",1748748604123,3.99474761,2503.3,2502.9,1.098]
["bitfinex","ETHUSD",1748748605314,3.99465076,2503.4,2502.9,1.098]
["bitfinex","ETHUSD",1748748605846,3.99465076,2503.4,2502.9,5.0933421]
["bitfinex","ETHUSD",1748748606244,3.99465076,2503.4,2502.9,1.098]
["bitfinex","ETHUSD",1748748606411,3.9947417,2503.3,2502.9,1.098]
["bitfinex","ETHUSD",1748748606812,3.99463004,2503.4,2502.9,1.098]
["bitfinex","ETHUSD",1748748607108,4.147,2503.8,2503.0,3.99520575]
["bitfinex","ETHUSD",1748748607312,3.99420416,2503.7,2503.0,3.99520575]
["bitfinex","ETHUSD",1748748607535,3.99420416,2503.7,2503.2,3.99485298]
["bitfinex","ETHUSD",1748748607730,8.14101245,2503.8,2503.2,3.99485298]
["bitfinex","ETHUSD",1748748607950,3.99417737,2503.7,2503.2,3.99485298]
["bitfinex","ETHUSD",1748748608551,3.99426804,2503.6,2502.9,6.00222417]
["bitfinex","ETHUSD",1748748608749,3.99355083,2504.1,2503.4,3.99454675]
["bitfinex","ETHUSD",1748748608924,3.0219625,2504.2,2503.0,8.14217712]
["bitfinex","ETHUSD",1748748609130,3.99370733,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1748748609319,3.99370733,2504.0,2503.5,3.99440462]
["bitfinex","ETHUSD",1748748609520,3.99356605,2504.1,2503.6,1.098]
["bitfinex","ETHUSD",1748748609734,6.80679119,2504.2,2503.6,1.098]
["bitfinex","ETHUSD",1748748610115,11.99338244,2504.2,2503.6,1.098]
["bitfinex","ETHUSD",1748748610319,11.99338244,2504.2,2503.6,2.02183676]
["bitfinex","ETHUSD",1748748610720,3.99351075,2504.1,2503.6,2.02183676]
["bitfinex","ETHUSD",1748748611155,3.99363442,2504.0,2503.6,2.02183676]
["bitfinex","ETHUSD",1748748611861,3.99363442,2504.0,2503.6,1.098]
["bitfinex","ETHUSD",1748748611862,3.99408705,2503.8,2503.6,1.098]
["bitfinex","ETHUSD",1748748612159,3.9938424,2503.9,2503.6,1.098]
["bitfinex","ETHUSD",1748748612544,3.9936945,2504.0,2503.6,1.098]
["bitfinex","ETHUSD",1748748612956,3.99355326,2504.1,2503.6,5.09223569]
["bitfinex","ETHUSD",1748748614539,11.99343486,2504.2,2503.6,5.09223569]
["bitfinex","ETHUSD",1748748614738,11.99343486,2504.2,2503.7,0.90866423]
["bitfinex","ETHUSD",1748748614940,3.99329334,2504.2,2503.7,4.90264668]
["bitfinex","ETHUSD",1748748615767,3.99329334,2504.2,2503.7,4.90266749]
["bitfinex","ETHUSD",1748748616275,3.99329334,2504.2,2503.7,5.05366423]
["bitfinex","ETHUSD",1748748616575,3.99313181,2504.3,2503.7,5.05366423]
["bitfinex","ETHUSD",1748748616770,3.99389317,2503.9,2503.7,4.145]
["bitfinex","ETHUSD",1748748616985,3.99389317,2503.9,2503.6,5.243]
["bitfinex","ETHUSD",1748748617447,3.9935466,2504.1,2503.6,5.09217823]
["bitfinex","ETHUSD",1748748617651,3.99365395,2504.0,2503.6,1.098]
["bitfinex","ETHUSD",1748748617852,3.99365395,2504.0,2503.6,2.0217339]
["bitfinex","ETHUSD",1748748620382,3.99349671,2504.1,2503.6,6.01596525]
["bitfinex","ETHUSD",1748748622194,3.99349671,2504.1,2503.6,2.0217339]
["bitfinex","ETHUSD",1748748622557,3.99363973,2504.0,2503.6,2.0217339]
["bitfinex","ETHUSD",1748748623611,3.99353785,2504.1,2503.6,2.0217339]
["bitfinex","ETHUSD",1748748624513,3.99353785,2504.1,2503.6,6.01596992]
["bitfinex","ETHUSD",1748748625598,3.99353785,2504.1,2503.7,1.41553676]
["bitfinex","ETHUSD",1748748625960,14.95744448,2504.4,2503.7,1.41553676]
["bitfinex","ETHUSD",1748748626194,3.99355932,2504.1,2503.6,6.01590589]
["bitfinex","ETHUSD",1748748626704,3.99318088,2504.3,2503.8,3.99382511]
["bitfinex","ETHUSD",1748748626859,3.99295047,2504.5,2503.9,3.99364692]
["bitfinex","ETHUSD",1748748627063,3.99310543,2504.4,2503.9,3.99364692]
["bitfinex","ETHUSD",1748748627290,3.993138,2504.3,2503.8,3.9938496]
["bitfinex","ETHUSD",1748748627475,3.993138,2504.3,2503.9,0.79878747]
["bitfinex","ETHUSD",1748748627881,3.99329736,2504.2,2503.7,3.99400899]
["bitfinex","ETHUSD",1748748628597,8.0,2504.9,2503.7,3.99400899]
["bitfinex","ETHUSD",1748748628598,3.99291909,2504.5,2503.9,3.99363876]
["bitfinex","ETHUSD",1748748628786,3.99291909,2504.5,2504.0,3.99348495]
["bitfinex","ETHUSD",1748748630711,3.99273819,2504.6,2504.0,3.99348495]
["bitfinex","ETHUSD",1748748630900,3.99289152,2504.5,2504.1,1.21312181]
["bitfinex","ETHUSD",1748748631483,3.99273276,2504.6,2504.0,3.99351057]
["bitfinex","ETHUSD",1748748631683,3.99291562,2504.5,2503.9,4.144]
["bitfinex","ETHUSD",1748748631913,3.99281335,2504.5,2504.0,3.99353329]
["bitfinex","ETHUSD",1748748633028,3.99281335,2504.5,2504.1,1.097]
["bitfinex","ETHUSD",1748748633985,3.99273435,2504.6,2504.1,5.09043445]
["bitfinex","ETHUSD",1748748634187,3.99281348,2504.5,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748634525,3.99265351,2504.6,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748634734,3.99282634,2504.5,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748635092,3.99272804,2504.6,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748636210,3.99284136,2504.5,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748636634,3.99269749,2504.6,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748636842,3.99228389,2504.9,2504.3,0.55994511]
["bitfinex","ETHUSD",1748748637018,3.9925828,2504.7,2504.2,4.50224957]
["bitfinex","ETHUSD",1748748638042,4.143,2505.0,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748638253,3.99261671,2504.7,2504.2,4.50225959]
["bitfinex","ETHUSD",1748748638537,3.99232448,2504.9,2504.3,3.99303362]
["bitfinex","ETHUSD",1748748638751,3.99243234,2504.8,2504.2,0.50904345]
["bitfinex","ETHUSD",1748748638927,3.99249547,2504.7,2504.2,4.50224809]
["bitfinex","ETHUSD",1748748639123,3.99249547,2504.7,2504.3,0.95926557]
["bitfinex","ETHUSD",1748748641244,3.99241784,2504.8,2504.3,4.95239521]
["bitfinex","ETHUSD",1748748643345,3.99219644,2504.9,2504.3,0.95926557]
["bitfinex","ETHUSD",1748748643550,3.99241484,2504.8,2504.3,4.95238799]
["bitfinex","ETHUSD",1748748646819,3.99201596,2505.0,2504.3,0.95926557]
["bitfinex","ETHUSD",1748748647020,3.99237313,2504.8,2504.3,4.95230943]
["bitfinex","ETHUSD",1748748647224,3.99224784,2504.9,2504.4,4.93843218]
["bitfinex","ETHUSD",1748748647555,3.9919363,2505.1,2504.2,3.32248793]
["bitfinex","ETHUSD",1748748647733,3.99203378,2505.0,2504.5,3.99273566]
["bitfinex","ETHUSD",1748748648057,3.99180138,2505.2,2504.7,3.99238818]
["bitfinex","ETHUSD",1748748648240,8.0,2505.2,2504.8,1.097]
["bitfinex","ETHUSD",1748748648446,11.99174548,2505.2,2504.8,1.097]
["bitfinex","ETHUSD",1748748648651,3.99174548,2505.2,2504.8,1.097]
["bitfinex","ETHUSD",1748748648866,3.99174548,2505.2,2504.8,2.00519308]
["bitfinex","ETHUSD",1748748649525,3.99164789,2505.3,2504.8,5.99742071]
["bitfinex","ETHUSD",1748748649721,3.99170641,2505.2,2504.8,2.00519308]
["bitfinex","ETHUSD",1748748652758,3.99137862,2505.4,2504.8,2.00519308]
["bitfinex","ETHUSD",1748748652926,3.99153793,2505.3,2504.8,2.00519308]
["bitfinex","ETHUSD",1748748653124,3.99153793,2505.3,2504.8,10.13849691]
["bitfinex","ETHUSD",1748748653566,4.62676839,2505.5,2505.0,3.99188323]
["bitfinex","ETHUSD",1748748653865,3.99142046,2505.4,2504.9,3.99213898]
["bitfinex","ETHUSD",1748748654063,3.99142046,2505.4,2504.9,5.13514936]
["bitfinex","ETHUSD",1748748654748,11.99110509,2505.6,2504.9,5.13514936]
["bitfinex","ETHUSD",1748748655257,3.9913413,2505.5,2504.9,5.13514936]
["bitfinex","ETHUSD",1748748655949,3.99145632,2505.4,2504.9,5.13518459]
["bitfinex","ETHUSD",1748748656847,3.99145632,2505.4,2504.9,1.14301038]
["bitfinex","ETHUSD",1748748657048,3.99155917,2505.3,2505.0,0.9237339]
["bitfinex","ETHUSD",1748748657370,3.99171193,2505.2,2504.8,2.00519308]
["bitfinex","ETHUSD",1748748657534,3.99171193,2505.2,2504.8,5.238]
["bitfinex","ETHUSD",1748748657738,3.99161598,2505.3,2504.8,9.23030683]
["bitfinex","ETHUSD",1748748657952,3.99161598,2505.3,2504.8,5.238]
["bitfinex","ETHUSD",1748748658578,3.99161598,2505.3,2504.8,9.23032483]
["bitfinex","ETHUSD",1748748659085,3.99161598,2505.3,2504.8,5.238]
["bitfinex","ETHUSD",1748748659584,3.99128202,2505.5,2504.8,5.238]
["bitfinex","ETHUSD",1748748659770,3.99172186,2505.2,2504.9,1.096]
["bitfinex","ETHUSD",1748748660771,2.81344448,2505.5,2504.9,1.096]
["bitfinex","ETHUSD",1748748661073,3.99193704,2505.1,2504.9,1.096]
["bitfinex","ETHUSD",1748748661379,3.9917753,2505.2,2504.9,1.096]
["bitfinex","ETHUSD",1748748666654,3.99186088,2505.1,2504.9,1.096]
["bitfinex","ETHUSD",1748748667162,3.99182,2505.2,2504.9,1.096]
["bitfinex","ETHUSD",1748748668682,3.991871,2505.1,2504.9,1.096]
["bitfinex","ETHUSD",1748748668894,3.99177139,2505.2,2504.9,1.096]
["bitfinex","ETHUSD",1748748669461,3.99163342,2505.3,2504.9,1.096]
["bitfinex","ETHUSD",1748748669787,3.99163342,2505.3,2505.0,0.50882848]
["bitfinex","ETHUSD",1748748670085,3.99163342,2505.3,2504.9,1.096]
["bitfinex","ETHUSD",1748748670293,3.99169749,2505.2,2504.9,1.096]
["bitfinex","ETHUSD",1748748671648,3.99185844,2505.1,2504.9,1.096]
["bitfinex","ETHUSD",1748748673090,3.99177877,2505.2,2504.9,1.096]
["bitfinex","ETHUSD",1748748673618,3.99177877,2505.2,2505.0,0.7642]
["bitfinex","ETHUSD",1748748675609,3.9915963,2505.3,2505.0,0.7642]
["bitfinex","ETHUSD",1748748675765,8.0,2505.6,2505.0,0.7642]
["bitfinex","ETHUSD",1748748675973,11.99109302,2505.6,2505.0,0.7642]
["bitfinex","ETHUSD",1748748676324,3.99121931,2505.5,2505.0,4.75619836]
["bitfinex","ETHUSD",1748748676475,3.9913914,2505.4,2505.0,1.7486516]
["bitfinex","ETHUSD",1748748676977,3.99128242,2505.5,2505.0,5.74064831]
["bitfinex","ETHUSD",1748748677308,11.99109302,2505.6,2505.0,5.74064831]
["bitfinex","ETHUSD",1748748677309,3.99164805,2505.3,2505.0,1.095]
["bitfinex","ETHUSD",1748748677804,3.99125286,2505.5,2505.0,1.095]
["bitfinex","ETHUSD",1748748678107,3.99162904,2505.3,2505.0,1.095]
["bitfinex","ETHUSD",1748748678405,3.99145423,2505.4,2505.0,1.095]
["bitfinex","ETHUSD",1748748678609,3.99145423,2505.4,2505.0,2.08591204]
["bitfinex","ETHUSD",1748748679328,3.99130199,2505.5,2505.0,2.08591204]
["bitfinex","ETHUSD",1748748679811,3.99135152,2505.5,2505.0,2.08591204]
["bitfinex","ETHUSD",1748748679970,3.99135152,2505.5,2505.0,6.07789278]
["bitfinex","ETHUSD",1748748680515,3.99145739,2505.4,2505.0,2.08591204]
["bitfinex","ETHUSD",1748748680869,3.99128205,2505.5,2505.0,6.07790905]
["bitfinex","ETHUSD",1748748681275,3.99128205,2505.5,2505.1,0.60779091]
["bitfinex","ETHUSD",1748748681511,4.62849853,2505.6,2505.1,4.59948958]
["bitfinex","ETHUSD",1748748681806,0.63740691,2505.6,2505.3,3.99146022]
["bitfinex","ETHUSD",1748748682591,0.63740691,2505.6,2505.2,3.99162216]
["bitfinex","ETHUSD",1748748683310,4.62847782,2505.6,2505.1,5.49679091]
["bitfinex","ETHUSD",1748748683612,3.99133563,2505.5,2505.2,0.7582703]
["bitfinex","ETHUSD",1748748684503,3.9912942,2505.5,2505.2,0.7582703]
["bitfinex","ETHUSD",1748748684698,3.99143888,2505.4,2505.2,0.7582703]
["bitfinex","ETHUSD",1748748684903,3.99143888,2505.4,2505.1,1.35879091]
["bitfinex","ETHUSD",1748748685098,3.99129545,2505.5,2505.1,1.35879091]
["bitfinex","ETHUSD",1748748687315,3.99140074,2505.4,2505.1,1.35879091]
["bitfinex","ETHUSD",1748748687512,3.9912649,2505.5,2505.1,1.35879091]
["bitfinex","ETHUSD",1748748688508,3.99138049,2505.4,2505.1,1.35879091]
["bitfinex","ETHUSD",1748748688696,3.99132218,2505.5,2505.1,1.35879091]
["bitfinex","ETHUSD",1748748688913,6.95144448,2505.8,2505.1,1.35879091]
["bitfinex","ETHUSD",1748748689084,3.99111958,2505.6,2505.1,4.74283389]
["bitfinex","ETHUSD",1748748689418,3.99111958,2505.6,2505.1,3.99183389]
["bitfinex","ETHUSD",1748748690625,3.99097652,2505.7,2505.2,3.99168699]
["bitfinex","ETHUSD",1748748692482,3.99080619,2505.8,2505.3,3.99151221]
["bitfinex","ETHUSD",1748748692682,8.12780619,2505.8,2505.3,3.99151221]
["bitfinex","ETHUSD",1748748692899,8.12780619,2505.8,2505.4,0.79831975]
["bitfinex","ETHUSD",1748748693116,8.12780619,2505.8,2505.3,3.99151221]
["bitfinex","ETHUSD",1748748693431,3.9909421,2505.7,2505.2,3.99164814]
["bitfinex","ETHUSD",1748748693627,3.99081617,2505.8,2505.3,3.99153745]
["bitfinex","ETHUSD",1748748694130,3.99081617,2505.8,2505.4,1.094]
["bitfinex","ETHUSD",1748748694536,3.99082221,2505.8,2505.4,1.094]
["bitfinex","ETHUSD",1748748694732,3.99074147,2505.8,2505.4,1.60256214]
["bitfinex","ETHUSD",1748748695095,3.99067871,2505.9,2505.4,1.60256214]
["bitfinex","ETHUSD",1748748695299,3.99089409,2505.8,2505.4,1.094]
["bitfinex","ETHUSD",1748748696009,3.99074707,2505.8,2505.4,1.094]
["bitfinex","ETHUSD",1748748697438,3.99074707,2505.8,2505.4,1.878]
["bitfinex","ETHUSD",1748748697648,3.99092644,2505.7,2505.4,1.878]
["bitfinex","ETHUSD",1748748700244,3.99090074,2505.7,2505.4,1.878]
["bitfinex","ETHUSD",1748748702350,3.99114269,2505.6,2505.4,1.878]
["bitfinex","ETHUSD",1748748703572,3.99149888,2505.4,2505.2,0.7505]
["bitfinex","ETHUSD",1748748703867,3.99130582,2505.5,2505.2,0.7505]
["bitfinex","ETHUSD",1748748704071,3.99139473,2505.4,2505.2,0.7505]
["bitfinex","ETHUSD",1748748704459,3.99130539,2505.5,2505.2,0.7505]
["bitfinex","ETHUSD",1748748704720,3.99112078,2505.6,2505.2,1.33415136]
["bitfinex","ETHUSD",1748748705251,3.99084497,2505.8,2505.3,3.99148285]
["bitfinex","ETHUSD",1748748705443,3.99084497,2505.8,2505.5,0.7505]
["bitfinex","ETHUSD",1748748706741,3.99092411,2505.7,2505.5,0.7505]
["bitfinex","ETHUSD",1748748709765,3.99082909,2505.8,2505.5,0.7505]
["bitfinex","ETHUSD",1748748710832,3.99106002,2505.6,2505.5,0.7505]
["bitfinex","ETHUSD",1748748711233,3.99098034,2505.7,2505.5,0.7505]
["bitfinex","ETHUSD",1748748712767,3.99106002,2505.6,2505.5,0.7505]
["bitfinex","ETHUSD",1748748713150,3.99098804,2505.7,2505.5,0.7505]
["bitfinex","ETHUSD",1748748713478,3.99120768,2505.6,2505.2,0.8182]
["bitfinex","ETHUSD",1748748713637,3.99120768,2505.6,2505.2,1.40859817]
["bitfinex","ETHUSD",1748748716878,3.99097175,2505.7,2505.2,5.40028225]
["bitfinex","ETHUSD",1748748717607,3.99107615,2505.6,2505.2,1.40859817]
["bitfinex","ETHUSD",1748748717812,3.99130367,2505.5,2505.2,1.40859817]
["bitfinex","ETHUSD",1748748717979,3.99122631,2505.5,2505.2,1.40859817]
["bitfinex","ETHUSD",1748748718374,3.99122631,2505.5,2505.3,1.092]
["bitfinex","ETHUSD",1748748719410,3.99112034,2505.6,2505.3,1.092]
["bitfinex","ETHUSD",1748748720368,3.9909752,2505.7,2505.3,1.092]
["bitfinex","ETHUSD",1748748720866,3.9909752,2505.7,2505.3,1.74122924]
["bitfinex","ETHUSD",1748748723170,3.9909752,2505.7,2505.3,1.092]
["bitfinex","ETHUSD",1748748723370,3.99106454,2505.6,2505.3,1.092]
["bitfinex","ETHUSD",1748748723820,3.99095981,2505.7,2505.3,1.092]
["bitfinex","ETHUSD",1748748724176,3.99095981,2505.7,2505.4,0.7801]
["bitfinex","ETHUSD",1748748726707,3.99082723,2505.8,2505.4,0.7801]
["bitfinex","ETHUSD",1748748727520,3.9909307,2505.7,2505.4,0.7801]
["bitfinex","ETHUSD",1748748728074,3.99108498,2505.6,2505.4,0.7801]
["bitfinex","ETHUSD",1748748728517,3.99074375,2505.8,2505.4,0.7801]
["bitfinex","ETHUSD",1748748728518,3.99098403,2505.7,2505.4,0.7801]
["bitfinex","ETHUSD",1748748729110,3.99082483,2505.8,2505.4,0.7801]
["bitfinex","ETHUSD",1748748729288,3.99082483,2505.8,2505.3,5.08352486]
["bitfinex","ETHUSD",1748748729487,3.99082483,2505.8,2505.3,6.05009966]
["bitfinex","ETHUSD",1748748730990,3.9909252,2505.7,2505.3,2.0585748]
["bitfinex","ETHUSD",1748748736038,8.20836963,2506.3,2505.3,2.0585748]
["bitfinex","ETHUSD",1748748736338,3.99061509,2505.9,2505.4,3.99129769]
["bitfinex","ETHUSD",1748748736505,3.99058314,2505.9,2505.4,3.99129064]
["bitfinex","ETHUSD",1748748738038,3.99018478,2506.2,2505.3,1.092]
["bitfinex","ETHUSD",1748748738335,3.99028648,2506.1,2505.6,3.99096963]
["bitfinex","ETHUSD",1748748739319,3.99028648,2506.1,2505.5,3.99113324]
["bitfinex","ETHUSD",1748748739651,3.99028648,2506.1,2505.6,5.20246769]
["bitfinex","ETHUSD",1748748740226,3.99028648,2506.1,2505.6,5.20248554]
["bitfinex","ETHUSD",1748748740612,3.9904415,2506.0,2505.6,1.21144074]
["bitfinex","ETHUSD",1748748741514,3.99032949,2506.1,2505.6,1.21144074]
["bitfinex","ETHUSD",1748748741710,3.99032949,2506.1,2505.6,5.20246422]
["bitfinex","ETHUSD",1748748742036,3.99032949,2506.1,2505.7,0.91936261]
["bitfinex","ETHUSD",1748748742730,3.99049648,2506.0,2505.7,0.91936261]
["bitfinex","ETHUSD",1748748743226,3.99035136,2506.1,2505.6,3.99104158]
["bitfinex","ETHUSD",1748748744035,3.99000659,2506.3,2505.6,3.99104158]
["bitfinex","ETHUSD",1748748744036,3.98955622,2506.6,2505.6,2.81344448]
["bitfinex","ETHUSD",1748748744191,3.98961208,2506.6,2506.0,3.99034414]
["bitfinex","ETHUSD",1748748744393,3.98961208,2506.6,2506.1,1.49103441]
["bitfinex","ETHUSD",1748748744590,3.98938714,2506.7,2506.1,5.48127777]
["bitfinex","ETHUSD",1748748745010,3.98946887,2506.6,2506.1,5.48127777]
["bitfinex","ETHUSD",1748748745205,3.98938977,2506.7,2506.1,5.48127777]
["bitfinex","ETHUSD",1748748745505,8.0,2506.9,2506.1,5.48122061]
["bitfinex","ETHUSD",1748748745694,3.98950268,2506.6,2506.1,5.48122061]
["bitfinex","ETHUSD",1748748745895,3.98950268,2506.6,2506.2,0.54812206]
["bitfinex","ETHUSD",1748748746438,3.9895671,2506.6,2506.2,0.54812206]
["bitfinex","ETHUSD",1748748747940,3.9895671,2506.6,2506.1,5.48129667]
["bitfinex","ETHUSD",1748748748231,3.98969229,2506.5,2506.1,1.49103441]
["bitfinex","ETHUSD",1748748748712,2.81344448,2506.8,2506.1,1.49103441]
["bitfinex","ETHUSD",1748748748895,2.81344448,2506.8,2506.1,1.092]
["bitfinex","ETHUSD",1748748749095,3.9897884,2506.4,2506.1,1.092]
["bitfinex","ETHUSD",1748748749320,3.98965173,2506.5,2506.1,1.092]
["bitfinex","ETHUSD",1748748749841,3.98965173,2506.5,2506.2,0.751]
["bitfinex","ETHUSD",1748748750731,3.98953913,2506.6,2506.2,0.751]
["bitfinex","ETHUSD",1748748750923,3.9896471,2506.5,2506.3,0.58332624]
["bitfinex","ETHUSD",1748748751230,3.98953476,2506.6,2506.2,0.751]
["bitfinex","ETHUSD",1748748751534,3.98963285,2506.5,2506.2,0.751]
["bitfinex","ETHUSD",1748748752201,3.98954822,2506.6,2506.2,0.751]
["bitfinex","ETHUSD",1748748752638,3.98854383,2507.2,2506.4,2.81344448]
["bitfinex","ETHUSD",1748748752802,3.98859868,2507.2,2506.6,3.98934942]
["bitfinex","ETHUSD",1748748753134,8.7586,2507.5,2506.6,3.98934942]
["bitfinex","ETHUSD",1748748753294,3.98868374,2507.1,2506.5,8.39989524]
["bitfinex","ETHUSD",1748748753496,3.98886609,2507.0,2506.5,4.41034445]
["bitfinex","ETHUSD",1748748753700,3.98915098,2506.8,2506.6,0.84000171]
["bitfinex","ETHUSD",1748748753903,3.98915098,2506.8,2506.5,0.28134445]
["bitfinex","ETHUSD",1748748754430,3.98979558,2506.4,2506.2,0.751]
["bitfinex","ETHUSD",1748748754627,3.98977683,2506.5,2506.2,1.841]
["bitfinex","ETHUSD",1748748754805,3.98977683,2506.5,2506.2,1.09]
["bitfinex","ETHUSD",1748748758014,3.98980907,2506.4,2506.2,1.09]
["bitfinex","ETHUSD",1748748758410,3.98965093,2506.5,2506.2,1.09]
["bitfinex","ETHUSD",1748748758677,3.98988602,2506.4,2506.2,1.09]
["bitfinex","ETHUSD",1748748758835,3.98994533,2506.3,2505.6,3.99100551]
["bitfinex","ETHUSD",1748748759040,3.98932975,2506.7,2505.7,1.09]
["bitfinex","ETHUSD",1748748759041,3.99021102,2506.2,2505.7,1.09]
["bitfinex","ETHUSD",1748748759574,3.99021102,2506.2,2505.7,5.08088961]
["bitfinex","ETHUSD",1748748759975,3.99021102,2506.2,2505.8,0.8001]
["bitfinex","ETHUSD",1748748760477,3.99028648,2506.1,2505.8,0.8001]
["bitfinex","ETHUSD",1748748760664,3.99018494,2506.2,2505.8,1.43361954]
["bitfinex","ETHUSD",1748748761044,3.98984621,2506.4,2505.8,1.43361954]
["bitfinex","ETHUSD",1748748761376,3.98994533,2506.3,2505.8,1.43361954]
["bitfinex","ETHUSD",1748748762663,3.98923641,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1748748762852,3.98923641,2506.8,2506.2,4.67038826]
["bitfinex","ETHUSD",1748748763467,3.98915621,2506.8,2506.2,0.68037082]
["bitfinex","ETHUSD",1748748763685,3.98949838,2506.6,2506.2,0.68037082]
["bitfinex","ETHUSD",1748748763843,2.81344448,2507.2,2506.2,0.68037082]
["bitfinex","ETHUSD",1748748764044,3.98901498,2506.9,2506.4,3.98978614]
["bitfinex","ETHUSD",1748748764901,3.98891333,2507.0,2506.5,0.8001]
["bitfinex","ETHUSD",1748748765650,3.98867217,2507.1,2506.5,0.8001]
["bitfinex","ETHUSD",1748748766174,3.98887914,2507.0,2506.5,4.78967809]
["bitfinex","ETHUSD",1748748768047,3.98887914,2507.0,2506.5,0.8001]
["bitfinex","ETHUSD",1748748768376,3.98887914,2507.0,2506.6,0.58798069]
["bitfinex","ETHUSD",1748748769064,3.98906432,2506.9,2506.6,0.58798069]
["bitfinex","ETHUSD",1748748769278,3.98890208,2507.0,2506.6,0.58798069]
["bitfinex","ETHUSD",1748748771790,3.98855659,2507.2,2506.7,3.98928238]
["bitfinex","ETHUSD",1748748772793,3.98895576,2507.0,2506.6,0.58798069]
["bitfinex","ETHUSD",1748748773090,3.988354,2507.3,2506.7,0.45775346]
["bitfinex","ETHUSD",1748748773247,3.988354,2507.3,2506.7,4.4470586]
["bitfinex","ETHUSD",1748748773248,3.98865747,2507.2,2506.7,4.4470586]
["bitfinex","ETHUSD",1748748773446,3.9887034,2507.1,2506.7,0.45775346]
["bitfinex","ETHUSD",1748748773980,3.98857601,2507.2,2506.7,0.45775346]
["bitfinex","ETHUSD",1748748774291,3.98870267,2507.1,2506.7,0.45775346]
["bitfinex","ETHUSD",1748748775183,3.98849731,2507.3,2506.8,0.50351191]
["bitfinex","ETHUSD",1748748775403,3.98799614,2507.6,2506.8,7.44295639]
["bitfinex","ETHUSD",1748748775549,3.98795958,2507.6,2507.1,3.98867116]
["bitfinex","ETHUSD",1748748776297,7.9,2508.1,2507.2,3.98847848]
["bitfinex","ETHUSD",1748748776613,3.98764101,2507.8,2507.1,5.87536223]
["bitfinex","ETHUSD",1748748776777,3.98755881,2507.8,2507.2,3.98840439]
["bitfinex","ETHUSD",1748748777292,8.0,2508.0,2507.1,1.88676173]
["bitfinex","ETHUSD",1748748777293,3.98731837,2508.0,2507.4,3.98806937]
["bitfinex","ETHUSD",1748748777791,3.98745641,2507.9,2507.4,3.98806937]
["bitfinex","ETHUSD",1748748778278,3.98745641,2507.9,2507.2,8.11340707]
["bitfinex","ETHUSD",1748748778279,3.98770126,2507.8,2507.2,8.11344936]
["bitfinex","ETHUSD",1748748778482,3.98801386,2507.6,2507.3,1.00002111]
["bitfinex","ETHUSD",1748748778709,3.98808116,2507.5,2507.2,4.125]
["bitfinex","ETHUSD",1748748779053,3.98808116,2507.5,2507.1,1.88676173]
["bitfinex","ETHUSD",1748748779254,3.98797767,2507.6,2507.1,1.88676173]
["bitfinex","ETHUSD",1748748779592,3.98797767,2507.6,2507.1,5.87539746]
["bitfinex","ETHUSD",1748748779762,3.98797767,2507.6,2507.2,1.00003975]
["bitfinex","ETHUSD",1748748780608,3.98757131,2507.8,2507.3,3.98824462]
["bitfinex","ETHUSD",1748748780764,3.98755066,2507.9,2507.3,3.98822294]
["bitfinex","ETHUSD",1748748780965,3.98755066,2507.9,2507.4,3.98813097]
["bitfinex","ETHUSD",1748748781494,3.98752389,2507.9,2507.4,3.98810297]
["bitfinex","ETHUSD",1748748781797,3.98756278,2507.8,2507.4,0.89765905]
["bitfinex","ETHUSD",1748748782715,3.98748779,2507.9,2507.4,4.88583197]
["bitfinex","ETHUSD",1748748783509,3.98706858,2508.2,2507.6,3.98778169]
["bitfinex","ETHUSD",1748748783795,3.98717044,2508.1,2507.6,3.98778169]
["bitfinex","ETHUSD",1748748784007,3.98697157,2508.2,2507.7,3.98768467]
["bitfinex","ETHUSD",1748748784854,3.9870975,2508.1,2507.6,4.7763287]
["bitfinex","ETHUSD",1748748785881,3.98692289,2508.2,2507.6,0.78852028]
["bitfinex","ETHUSD",1748748786081,3.98692289,2508.2,2507.6,4.77626761]
["bitfinex","ETHUSD",1748748786283,3.98710066,2508.1,2507.7,0.79776173]
["bitfinex","ETHUSD",1748748787163,3.98700398,2508.2,2507.7,0.79776173]
["bitfinex","ETHUSD",1748748787564,3.98710886,2508.1,2507.7,0.79776173]
["bitfinex","ETHUSD",1748748788199,3.9869784,2508.2,2507.8,0.55740282]
["bitfinex","ETHUSD",1748748788996,3.98693725,2508.2,2507.8,0.55740282]
["bitfinex","ETHUSD",1748748789895,3.98709962,2508.1,2507.8,0.55740282]
["bitfinex","ETHUSD",1748748790071,3.98724354,2508.0,2507.7,0.792]
["bitfinex","ETHUSD",1748748790280,3.98724992,2508.0,2507.6,0.78852028]
["bitfinex","ETHUSD",1748748791002,3.98724992,2508.0,2507.6,4.77639523]
["bitfinex","ETHUSD",1748748791311,3.98714573,2508.1,2507.6,4.77639523]
["bitfinex","ETHUSD",1748748791621,3.9875377,2507.9,2507.6,0.78852028]
["bitfinex","ETHUSD",1748748792006,3.98731097,2508.0,2507.6,0.78852028]
["bitfinex","ETHUSD",1748748792166,3.98731097,2508.0,2507.7,0.55685507]
["bitfinex","ETHUSD",1748748792711,3.56664448,2508.3,2507.6,0.78852028]
["bitfinex","ETHUSD",1748748792712,2.81344448,2508.3,2507.6,0.78852028]
["bitfinex","ETHUSD",1748748792874,3.98735767,2508.0,2507.5,3.98801402]
["bitfinex","ETHUSD",1748748793664,3.98735767,2508.0,2507.6,0.825]
["bitfinex","ETHUSD",1748748794678,3.98716659,2508.1,2507.6,4.81285675]
["bitfinex","ETHUSD",1748748794894,4.81684739,2508.2,2507.7,3.98764863]
["bitfinex","ETHUSD",1748748794895,4.81686508,2508.2,2507.7,3.98764863]
["bitfinex","ETHUSD",1748748795472,0.8299,2508.7,2507.7,4.122]
["bitfinex","ETHUSD",1748748795682,3.986936,2508.2,2507.8,0.4947]
["bitfinex","ETHUSD",1748748797604,3.98688889,2508.3,2507.8,4.48224115]
["bitfinex","ETHUSD",1748748797909,3.98648116,2508.5,2507.9,3.98739834]
["bitfinex","ETHUSD",1748748798115,3.98691381,2508.3,2507.8,4.48213797]
["bitfinex","ETHUSD",1748748798275,3.98693605,2508.2,2507.9,0.8604138]
["bitfinex","ETHUSD",1748748798606,3.98667663,2508.4,2507.9,4.84781275]
["bitfinex","ETHUSD",1748748799104,3.98679172,2508.3,2507.9,0.8604138]
["bitfinex","ETHUSD",1748748799311,3.98649768,2508.5,2507.9,4.8477938]
["bitfinex","ETHUSD",1748748799491,3.98670907,2508.4,2507.9,0.8604138]
["bitfinex","ETHUSD",1748748799789,3.98670907,2508.4,2507.9,4.84771252]
["bitfinex","ETHUSD",1748748799995,3.98670907,2508.4,2508.0,0.88352342]
["bitfinex","ETHUSD",1748748801674,3.9865215,2508.5,2508.0,4.87065811]
["bitfinex","ETHUSD",1748748802010,11.9863782,2508.6,2508.0,0.88352342]
["bitfinex","ETHUSD",1748748802197,3.98652173,2508.5,2508.0,4.87074203]
["bitfinex","ETHUSD",1748748802534,3.98453998,2509.7,2508.1,6.93444448]
["bitfinex","ETHUSD",1748748802679,2.81344448,2509.4,2508.3,2.81344448]
["bitfinex","ETHUSD",1748748802887,3.98591295,2508.9,2508.4,3.98648156]
["bitfinex","ETHUSD",1748748803417,14.79849167,2509.4,2508.3,3.98675287]
["bitfinex","ETHUSD",1748748803589,3.98590797,2508.9,2508.4,4.3851988]
["bitfinex","ETHUSD",1748748804193,3.98607297,2508.8,2508.4,0.39867529]
["bitfinex","ETHUSD",1748748804395,3.98613269,2508.7,2508.4,0.39867529]
["bitfinex","ETHUSD",1748748804705,3.98603334,2508.8,2508.4,0.39867529]
["bitfinex","ETHUSD",1748748805278,3.93603334,2508.8,2508.4,0.39867529]
["bitfinex","ETHUSD",1748748805478,3.93603334,2508.8,2508.5,0.43854101]
["bitfinex","ETHUSD",1748748805899,3.98588101,2508.9,2508.5,0.43854101]
["bitfinex","ETHUSD",1748748806305,3.98597427,2508.8,2508.5,0.43854101]
["bitfinex","ETHUSD",1748748806815,3.98589127,2508.9,2508.5,0.43854101]
["bitfinex","ETHUSD",1748748807521,4.74420907,2509.0,2508.5,4.4249657]
["bitfinex","ETHUSD",1748748807880,4.74420907,2509.0,2508.6,0.5651241]
["bitfinex","ETHUSD",1748748808214,0.7585,2509.0,2508.6,0.5651241]
["bitfinex","ETHUSD",1748748808398,0.7585,2509.0,2508.6,4.5514067]
["bitfinex","ETHUSD",1748748808718,0.7585,2509.0,2508.6,0.5651241]
["bitfinex","ETHUSD",1748748808950,4.74418805,2509.0,2508.6,0.5651241]
["bitfinex","ETHUSD",1748748809747,4.74415348,2509.0,2508.6,4.55139667]
["bitfinex","ETHUSD",1748748810057,4.74398341,2509.2,2508.7,4.44127226]
["bitfinex","ETHUSD",1748748810226,3.98578907,2509.0,2508.7,0.4551522]
["bitfinex","ETHUSD",1748748810426,3.98578907,2509.0,2508.5,3.98643901]
["bitfinex","ETHUSD",1748748811648,3.9854928,2509.1,2508.6,3.98627998]
["bitfinex","ETHUSD",1748748811854,3.98566032,2509.0,2508.5,3.98636313]
["bitfinex","ETHUSD",1748748812253,3.98553521,2509.1,2508.5,3.98636313]
["bitfinex","ETHUSD",1748748812572,3.98577039,2509.0,2508.6,0.48139631]
["bitfinex","ETHUSD",1748748813051,3.98554465,2509.1,2508.6,4.46768173]
["bitfinex","ETHUSD",1748748813451,3.98565794,2509.0,2508.6,4.46768173]
["bitfinex","ETHUSD",1748748813866,3.98555176,2509.1,2508.6,0.48139631]
["bitfinex","ETHUSD",1748748814166,3.98574207,2509.0,2508.6,0.48139631]
["bitfinex","ETHUSD",1748748814762,3.98584563,2508.9,2508.6,0.48139631]
["bitfinex","ETHUSD",1748748814985,0.7585,2509.2,2508.6,0.48139631]
["bitfinex","ETHUSD",1748748814986,3.986006,2508.8,2508.6,0.48139631]
["bitfinex","ETHUSD",1748748815282,3.98589121,2508.9,2508.4,4.81419931]
["bitfinex","ETHUSD",1748748816134,3.9855449,2509.1,2508.4,0.8276]
["bitfinex","ETHUSD",1748748816329,2.81344448,2509.2,2508.4,0.8276]
["bitfinex","ETHUSD",1748748816530,3.98588692,2508.9,2508.4,5.89911797]
["bitfinex","ETHUSD",1748748817263,3.98588692,2508.9,2508.5,3.9864454]
["bitfinex","ETHUSD",1748748817464,3.98588692,2508.9,2508.5,5.38682605]
["bitfinex","ETHUSD",1748748818267,3.985701,2509.0,2508.5,5.38682605]
["bitfinex","ETHUSD",1748748818765,3.98551088,2509.1,2508.6,3.98614983]
["bitfinex","ETHUSD",1748748820429,3.98534078,2509.2,2508.6,3.98614983]
["bitfinex","ETHUSD",1748748820636,3.98534078,2509.2,2508.7,3.98608754]
["bitfinex","ETHUSD",1748748820876,3.93551946,2509.1,2508.6,3.9862202]
["bitfinex","ETHUSD",1748748821165,0.7682,2509.3,2508.8,3.98588303]
["bitfinex","ETHUSD",1748748821370,4.75346621,2509.3,2508.8,3.98596261]
["bitfinex","ETHUSD",1748748821777,3.9853453,2509.2,2508.8,3.98596261]
["bitfinex","ETHUSD",1748748822275,3.9853453,2509.2,2508.7,4.99874947]
["bitfinex","ETHUSD",1748748823063,3.98524677,2509.3,2508.8,3.98588642]
["bitfinex","ETHUSD",1748748823266,3.98524677,2509.3,2508.9,0.89846359]
["bitfinex","ETHUSD",1748748823583,3.98524677,2509.3,2508.8,3.98588642]
["bitfinex","ETHUSD",1748748824258,3.98510501,2509.4,2508.9,3.98579394]
["bitfinex","ETHUSD",1748748824875,3.98510501,2509.4,2508.9,3.9857287]
["bitfinex","ETHUSD",1748748825395,4.117,2510.9,2509.3,2.81344448]
["bitfinex","ETHUSD",1748748825612,2.81344448,2510.5,2509.6,3.98456587]
["bitfinex","ETHUSD",1748748825815,3.98389874,2510.2,2509.6,3.98456587]
["bitfinex","ETHUSD",1748748826106,3.98392676,2510.1,2509.6,3.98456587]
["bitfinex","ETHUSD",1748748826316,3.98390166,2510.2,2509.6,3.98458129]
["bitfinex","ETHUSD",1748748826475,0.4117,2510.8,2509.7,0.90544388]
["bitfinex","ETHUSD",1748748826686,3.9832712,2510.5,2510.0,3.98393172]
["bitfinex","ETHUSD",1748748826880,2.81344448,2510.5,2509.7,1.085]
["bitfinex","ETHUSD",1748748827416,3.98387566,2510.2,2509.7,1.085]
["bitfinex","ETHUSD",1748748828107,6.7970557,2510.3,2509.6,3.98462506]
["bitfinex","ETHUSD",1748748828323,3.98393499,2510.1,2509.6,1.085]
["bitfinex","ETHUSD",1748748828608,3.98382661,2510.2,2509.7,0.5201]
["bitfinex","ETHUSD",1748748829766,3.98393789,2510.1,2509.7,0.5201]
["bitfinex","ETHUSD",1748748829958,3.98438122,2509.8,2509.7,0.5201]
["bitfinex","ETHUSD",1748748830164,3.98438122,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1748748830165,3.63024448,2510.1,2509.3,1.8763]
["bitfinex","ETHUSD",1748748830400,3.9846398,2509.7,2509.3,1.8763]
["bitfinex","ETHUSD",1748748830696,0.8168,2510.1,2509.4,0.58616018]
["bitfinex","ETHUSD",1748748830861,3.9839629,2510.1,2509.4,3.98501633]
["bitfinex","ETHUSD",1748748831060,3.98380003,2510.2,2509.7,0.7664]
["bitfinex","ETHUSD",1748748831265,4.115,2510.5,2509.7,0.7664]
["bitfinex","ETHUSD",1748748831266,8.8079,2510.4,2509.7,0.7664]
["bitfinex","ETHUSD",1748748831480,3.98388221,2510.2,2509.7,0.7664]
["bitfinex","ETHUSD",1748748832014,3.98400892,2510.1,2509.7,0.7664]
["bitfinex","ETHUSD",1748748832315,3.98400892,2510.1,2509.7,1.65300636]
["bitfinex","ETHUSD",1748748833925,3.98381886,2510.2,2509.7,5.63751876]
["bitfinex","ETHUSD",1748748834406,3.98393769,2510.1,2509.7,1.65300636]
["bitfinex","ETHUSD",1748748834610,3.98362808,2510.3,2509.7,1.65300636]
["bitfinex","ETHUSD",1748748834801,4.79139019,2510.4,2509.7,5.63744763]
["bitfinex","ETHUSD",1748748835017,3.98377738,2510.2,2509.7,4.87104763]
["bitfinex","ETHUSD",1748748835227,3.98377738,2510.2,2509.8,0.89860476]
["bitfinex","ETHUSD",1748748835427,3.98366667,2510.3,2509.8,4.88295435]
["bitfinex","ETHUSD",1748748835629,3.98261253,2511.0,2510.0,3.98398285]
["bitfinex","ETHUSD",1748748835828,3.98261253,2511.0,2510.1,3.98379522]
["bitfinex","ETHUSD",1748748835829,3.98322242,2510.6,2510.1,3.98379522]
["bitfinex","ETHUSD",1748748835997,3.98322242,2510.6,2510.2,0.50677952]
["bitfinex","ETHUSD",1748748836397,3.98345493,2510.4,2510.0,1.084]
["bitfinex","ETHUSD",1748748840316,3.9838392,2510.2,2510.0,1.084]
["bitfinex","ETHUSD",1748748840631,3.98296077,2510.7,2510.0,1.084]
["bitfinex","ETHUSD",1748748840821,3.9836033,2510.3,2510.0,1.084]
["bitfinex","ETHUSD",1748748841140,5.62688896,2510.1,2507.5,8.609]
["bitfinex","ETHUSD",1748748841339,3.98565165,2509.0,2507.9,7.88381775]
["bitfinex","ETHUSD",1748748841512,1.66203537,2508.9,2508.4,3.9865716]
["bitfinex","ETHUSD",1748748841710,3.98565819,2509.0,2508.5,3.98633204]
["bitfinex","ETHUSD",1748748841896,3.98565819,2509.0,2508.6,0.3986332]
["bitfinex","ETHUSD",1748748842326,4.116,2509.2,2508.6,0.3986332]
["bitfinex","ETHUSD",1748748842520,8.10141507,2509.2,2508.6,4.38483529]
["bitfinex","ETHUSD",1748748842727,3.9855223,2509.1,2508.6,4.38483529]
["bitfinex","ETHUSD",1748748843105,3.9855223,2509.1,2508.6,0.3986332]
["bitfinex","ETHUSD",1748748843442,8.10138887,2509.2,2508.7,0.43850202]
["bitfinex","ETHUSD",1748748843615,3.9854928,2509.1,2508.7,0.43850202]
["bitfinex","ETHUSD",1748748843934,3.98587675,2508.9,2508.7,0.43850202]
["bitfinex","ETHUSD",1748748844140,3.98599777,2508.8,2508.6,1.083]
["bitfinex","ETHUSD",1748748845248,3.98612827,2508.7,2508.6,1.083]
["bitfinex","ETHUSD",1748748847745,2.81344448,2508.7,2508.1,0.8141]
["bitfinex","ETHUSD",1748748848044,3.98660469,2508.5,2508.1,0.8141]
["bitfinex","ETHUSD",1748748848263,3.98662093,2508.4,2508.1,1.40253847]
["bitfinex","ETHUSD",1748748848417,3.98662093,2508.4,2508.1,0.8141]
["bitfinex","ETHUSD",1748748849245,3.986605,2508.4,2508.1,0.8141]
["bitfinex","ETHUSD",1748748849657,3.98651633,2508.5,2508.1,0.8141]
["bitfinex","ETHUSD",1748748849963,3.98661325,2508.4,2508.1,0.8141]
["bitfinex","ETHUSD",1748748850383,3.98649249,2508.5,2508.1,0.8141]
["bitfinex","ETHUSD",1748748850535,8.10111689,2508.8,2508.1,4.80110167]
["bitfinex","ETHUSD",1748748850718,3.98636981,2508.6,2508.2,0.48011017]
["bitfinex","ETHUSD",1748748850917,8.10111689,2508.8,2508.2,0.48011017]
["bitfinex","ETHUSD",1748748850918,3.98645372,2508.5,2508.2,0.48011017]
["bitfinex","ETHUSD",1748748851314,3.98675715,2508.4,2508.1,0.8141]
["bitfinex","ETHUSD",1748748851517,3.98675183,2508.4,2508.1,0.8141]
["bitfinex","ETHUSD",1748748851813,3.98677523,2508.3,2508.1,0.8141]
["bitfinex","ETHUSD",1748748852465,3.98669064,2508.4,2508.1,0.8141]
["bitfinex","ETHUSD",1748748852862,3.98677985,2508.3,2508.1,0.8141]
["bitfinex","ETHUSD",1748748853378,3.98656668,2508.5,2508.1,0.8141]
["bitfinex","ETHUSD",1748748853678,6.79979018,2508.6,2508.1,0.8141]
["bitfinex","ETHUSD",1748748853879,3.98669262,2508.4,2508.1,1.40254203]
["bitfinex","ETHUSD",1748748854567,3.98674594,2508.4,2508.1,0.58844203]
["bitfinex","ETHUSD",1748748854765,3.98688342,2508.3,2507.9,1.083]
["bitfinex","ETHUSD",1748748854955,3.98674594,2508.4,2507.9,1.083]
["bitfinex","ETHUSD",1748748855139,3.9869309,2508.2,2507.9,1.083]
["bitfinex","ETHUSD",1748748855549,3.98644747,2508.5,2507.9,1.083]
["bitfinex","ETHUSD",1748748855947,3.98688704,2508.3,2507.9,1.083]
["bitfinex","ETHUSD",1748748856234,3.98702188,2508.2,2507.9,1.083]
["bitfinex","ETHUSD",1748748856460,4.116,2508.7,2507.9,1.083]
["bitfinex","ETHUSD",1748748856642,3.98667379,2508.4,2507.9,1.083]
["bitfinex","ETHUSD",1748748856839,3.98679375,2508.3,2507.9,1.083]
["bitfinex","ETHUSD",1748748858634,3.98663628,2508.4,2507.9,1.083]
["bitfinex","ETHUSD",1748748858851,3.98684944,2508.3,2507.9,1.083]
["bitfinex","ETHUSD",1748748859051,3.98693422,2508.2,2507.9,2.00165481]
["bitfinex","ETHUSD",1748748859676,3.98675493,2508.4,2507.9,5.98903259]
["bitfinex","ETHUSD",1748748859975,3.98684115,2508.3,2507.9,2.00165481]
["bitfinex","ETHUSD",1748748861169,2.81344448,2508.9,2508.1,3.9870787]
["bitfinex","ETHUSD",1748748861375,3.9863213,2508.6,2508.1,3.9870787]
["bitfinex","ETHUSD",1748748861701,3.98567843,2509.0,2507.9,5.98899118]
["bitfinex","ETHUSD",1748748861702,3.98547552,2509.2,2507.9,2.00165481]
["bitfinex","ETHUSD",1748748861975,3.98567986,2509.0,2508.5,3.98636661]
["bitfinex","ETHUSD",1748748862271,3.98557908,2509.1,2508.6,1.083]
["bitfinex","ETHUSD",1748748862575,3.98557908,2509.1,2508.6,5.97486404]
["bitfinex","ETHUSD",1748748862777,3.98567144,2509.0,2508.6,1.98859493]
["bitfinex","ETHUSD",1748748863369,3.98558096,2509.1,2508.6,5.97486932]
["bitfinex","ETHUSD",1748748864478,3.98565759,2509.0,2508.6,1.98859493]
["bitfinex","ETHUSD",1748748864774,3.98565759,2509.0,2508.6,5.97487474]
["bitfinex","ETHUSD",1748748864970,3.98553455,2509.1,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748865382,3.98533397,2509.2,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748865583,3.98550711,2509.1,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748865747,3.98573972,2509.0,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748866079,3.98557397,2509.1,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748866846,3.98565321,2509.0,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748867146,3.98558237,2509.1,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748867782,3.98568359,2509.0,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748869585,6.79901379,2509.1,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748869797,2.81344448,2509.1,2508.7,4.58360689]
["bitfinex","ETHUSD",1748748869964,3.9855154,2509.1,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748870701,3.98551641,2509.1,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748871696,3.98567562,2509.0,2508.7,0.59748747]
["bitfinex","ETHUSD",1748748871881,3.98589554,2508.9,2508.6,1.98859493]
["bitfinex","ETHUSD",1748748872052,2.81344448,2509.1,2508.6,1.083]
["bitfinex","ETHUSD",1748748872357,3.98557555,2509.1,2508.6,5.06919275]
["bitfinex","ETHUSD",1748748873387,3.98557555,2509.1,2508.6,5.87689275]
["bitfinex","ETHUSD",1748748874408,4.74250147,2509.2,2508.6,5.87689275]
["bitfinex","ETHUSD",1748748874731,4.74250147,2509.2,2508.7,0.98633161]
["bitfinex","ETHUSD",1748748875013,6.79896926,2509.1,2508.7,0.98633161]
["bitfinex","ETHUSD",1748748875294,6.79896926,2509.1,2508.6,1.8907]
["bitfinex","ETHUSD",1748748875295,2.81344448,2509.1,2508.6,1.8907]
["bitfinex","ETHUSD",1748748875501,6.79902165,2509.1,2508.6,5.87689012]
["bitfinex","ETHUSD",1748748876606,6.79902165,2509.1,2508.7,3.98609798]
["bitfinex","ETHUSD",1748748876764,6.79902165,2509.1,2508.6,5.87690962]
["bitfinex","ETHUSD",1748748876968,0.7571,2509.5,2509.1,3.98544052]
["bitfinex","ETHUSD",1748748877167,3.9848976,2509.5,2509.0,3.98557588]
["bitfinex","ETHUSD",1748748878034,3.9850337,2509.4,2509.0,3.98557588]
["bitfinex","ETHUSD",1748748878184,3.9850337,2509.4,2509.0,1.16749408]
["bitfinex","ETHUSD",1748748879908,3.57054448,2509.3,2508.8,1.083]
["bitfinex","ETHUSD",1748748880109,3.57054448,2509.3,2508.9,3.98580358]
["bitfinex","ETHUSD",1748748880277,6.79831059,2509.5,2509.1,0.8077]
["bitfinex","ETHUSD",1748748881031,3.98504509,2509.4,2509.1,0.8077]
["bitfinex","ETHUSD",1748748881239,6.79874589,2509.3,2509.0,1.083]
["bitfinex","ETHUSD",1748748881516,3.98557185,2509.1,2508.6,5.38406433]
["bitfinex","ETHUSD",1748748881718,2.81344448,2509.1,2508.7,1.083]
["bitfinex","ETHUSD",1748748881879,6.79897521,2509.1,2508.7,1.083]
["bitfinex","ETHUSD",1748748882082,2.81344448,2509.1,2508.7,5.06912542]
["bitfinex","ETHUSD",1748748882301,7.55572379,2509.3,2508.7,5.06910895]
["bitfinex","ETHUSD",1748748882510,3.98534817,2509.2,2508.8,1.3146109]
["bitfinex","ETHUSD",1748748883220,11.67080584,2509.3,2508.8,5.30055912]
["bitfinex","ETHUSD",1748748883616,3.98534028,2509.2,2508.8,1.3146109]
["bitfinex","ETHUSD",1748748883820,10.91369191,2509.3,2508.8,4.49287643]
["bitfinex","ETHUSD",1748748884628,3.98422247,2509.9,2508.8,4.49284704]
["bitfinex","ETHUSD",1748748884816,2.81344448,2509.5,2508.8,4.49284704]
["bitfinex","ETHUSD",1748748885329,6.79837797,2509.5,2509.0,3.98563961]
["bitfinex","ETHUSD",1748748885644,6.79831477,2509.5,2508.9,3.98580847]
["bitfinex","ETHUSD",1748748885927,3.98512125,2509.4,2508.9,3.98580847]
["bitfinex","ETHUSD",1748748886324,2.81344448,2509.5,2508.8,0.5069109]
["bitfinex","ETHUSD",1748748886325,3.98521395,2509.3,2508.8,4.49282578]
["bitfinex","ETHUSD",1748748886523,3.98507614,2509.4,2508.9,4.94195401]
["bitfinex","ETHUSD",1748748887725,2.81344448,2509.5,2508.9,0.95618199]
["bitfinex","ETHUSD",1748748887926,3.98596938,2508.8,2508.7,1.083]
["bitfinex","ETHUSD",1748748888098,6.79932243,2508.9,2508.7,1.083]
["bitfinex","ETHUSD",1748748888929,6.79930885,2508.9,2508.7,1.083]
["bitfinex","ETHUSD",1748748889108,3.98596938,2508.8,2508.7,1.083]
["bitfinex","ETHUSD",1748748892034,4.79396938,2508.8,2508.7,1.083]
["bitfinex","ETHUSD",1748748894516,6.79941386,2508.8,2508.7,1.083]
["bitfinex","ETHUSD",1748748897153,3.9864944,2508.5,2508.2,1.083]
["bitfinex","ETHUSD",1748748897842,3.98685764,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748899110,3.98692289,2508.2,2508.1,1.083]
["bitfinex","ETHUSD",1748748899329,3.98682779,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748900464,2.81344448,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748900634,6.7993535,2508.9,2508.3,0.824]
["bitfinex","ETHUSD",1748748900804,3.98612378,2508.8,2508.3,4.81075617]
["bitfinex","ETHUSD",1748748901322,3.98613141,2508.7,2508.3,4.81075617]
["bitfinex","ETHUSD",1748748901510,3.98604385,2508.8,2508.3,6.21032912]
["bitfinex","ETHUSD",1748748901850,3.98613754,2508.7,2508.3,6.21032912]
["bitfinex","ETHUSD",1748748903355,3.98605524,2508.8,2508.3,6.21032912]
["bitfinex","ETHUSD",1748748903559,3.98618834,2508.7,2508.3,2.22357295]
["bitfinex","ETHUSD",1748748904240,3.98629374,2508.6,2508.3,2.22357295]
["bitfinex","ETHUSD",1748748904621,3.98651615,2508.5,2508.3,2.22357295]
["bitfinex","ETHUSD",1748748904941,3.986605,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748905141,3.98680158,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748905342,3.98676082,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748905853,3.98688084,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748906030,2.81344448,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748906231,3.98692289,2508.2,2508.1,1.083]
["bitfinex","ETHUSD",1748748906435,5.06563894,2508.2,2508.1,1.083]
["bitfinex","ETHUSD",1748748907319,0.7752,2508.6,2508.1,1.083]
["bitfinex","ETHUSD",1748748907524,3.98662848,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748908632,3.98677326,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748909135,3.98670651,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748909764,3.98678334,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748910660,3.98674234,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748910862,3.986605,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748911071,3.98661424,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748911685,2.81344448,2509.0,2508.5,3.98640555]
["bitfinex","ETHUSD",1748748911829,3.98596344,2508.9,2508.3,3.98666407]
["bitfinex","ETHUSD",1748748912127,3.98598784,2508.8,2508.3,3.98666407]
["bitfinex","ETHUSD",1748748913086,3.98586544,2508.9,2508.4,3.98657392]
["bitfinex","ETHUSD",1748748914265,3.98598414,2508.8,2508.3,3.98669265]
["bitfinex","ETHUSD",1748748914474,3.98598414,2508.8,2508.4,0.79735043]
["bitfinex","ETHUSD",1748748914768,3.98598414,2508.8,2508.4,1.59135043]
["bitfinex","ETHUSD",1748748916168,3.98589338,2508.9,2508.4,5.57795026]
["bitfinex","ETHUSD",1748748918666,3.98609473,2508.8,2508.4,1.59135043]
["bitfinex","ETHUSD",1748748918837,3.98619149,2508.7,2508.4,1.59135043]
["bitfinex","ETHUSD",1748748919035,3.98619938,2508.7,2508.4,0.794]
["bitfinex","ETHUSD",1748748919239,3.98619938,2508.7,2508.1,1.083]
["bitfinex","ETHUSD",1748748919240,2.86327418,2508.6,2508.2,0.763]
["bitfinex","ETHUSD",1748748919547,2.81344448,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748919763,3.98676394,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748920871,6.80011984,2508.4,2508.1,1.083]
["bitfinex","ETHUSD",1748748922053,3.98652856,2508.5,2508.1,1.083]
["bitfinex","ETHUSD",1748748924179,10.91481741,2508.6,2508.1,5.07006347]
["bitfinex","ETHUSD",1748748926282,3.98637293,2508.6,2508.1,5.07006347]
["bitfinex","ETHUSD",1748748926584,4.114,2508.6,2508.1,5.07006347]
["bitfinex","ETHUSD",1748748926872,4.114,2508.6,2508.1,1.083]
["bitfinex","ETHUSD",1748748927082,3.98648386,2508.5,2508.1,1.083]
["bitfinex","ETHUSD",1748748927984,3.98648386,2508.5,2508.1,5.0700697]
["bitfinex","ETHUSD",1748748928189,8.10035822,2508.6,2508.1,5.0700697]
["bitfinex","ETHUSD",1748748928590,6.79959142,2508.7,2508.1,1.083]
["bitfinex","ETHUSD",1748748928751,3.98605745,2508.8,2508.3,3.98669487]
["bitfinex","ETHUSD",1748748928956,3.98614258,2508.7,2508.3,3.98669487]
["bitfinex","ETHUSD",1748748929262,8.10004746,2508.8,2508.4,3.98659992]
["bitfinex","ETHUSD",1748748929569,8.10004746,2508.8,2508.3,3.98669026]
["bitfinex","ETHUSD",1748748929988,3.98615396,2508.7,2508.3,3.98669026]
["bitfinex","ETHUSD",1748748930289,3.98614852,2508.7,2508.3,3.98669026]
["bitfinex","ETHUSD",1748748930457,3.98614852,2508.7,2508.2,4.75723765]
["bitfinex","ETHUSD",1748748930657,3.98614852,2508.7,2508.2,5.73996341]
["bitfinex","ETHUSD",1748748932791,8.09999012,2508.8,2508.2,5.73996341]
["bitfinex","ETHUSD",1748748932998,3.98644279,2508.6,2508.2,1.75312576]
["bitfinex","ETHUSD",1748748933202,0.7937,2508.6,2508.1,1.083]
["bitfinex","ETHUSD",1748748933382,3.98683538,2508.3,2508.1,1.083]
["bitfinex","ETHUSD",1748748934004,3.98692289,2508.2,2508.1,1.083]
["bitfinex","ETHUSD",1748748936281,3.98751139,2507.9,2507.5,1.082]
["bitfinex","ETHUSD",1748748936486,3.98765831,2507.8,2507.5,1.082]
["bitfinex","ETHUSD",1748748936686,3.98743836,2507.9,2507.5,2.44993107]
["bitfinex","ETHUSD",1748748937001,3.98764311,2507.8,2507.5,2.44993107]
["bitfinex","ETHUSD",1748748937682,3.98749277,2507.9,2507.5,2.44993107]
["bitfinex","ETHUSD",1748748937886,3.9875374,2507.9,2507.5,2.44993107]
["bitfinex","ETHUSD",1748748938086,3.98757093,2507.8,2507.5,2.44993107]
["bitfinex","ETHUSD",1748748939062,3.98747913,2507.9,2507.5,2.44993107]
["bitfinex","ETHUSD",1748748940084,3.9871658,2508.1,2507.6,3.98780654]
["bitfinex","ETHUSD",1748748940272,3.98724209,2508.0,2507.5,5.06997177]
["bitfinex","ETHUSD",1748748941599,3.98714798,2508.1,2507.6,3.9878768]
["bitfinex","ETHUSD",1748748941805,3.98714798,2508.1,2507.5,1.082]
["bitfinex","ETHUSD",1748748941806,3.98645184,2508.5,2507.5,1.082]
["bitfinex","ETHUSD",1748748941981,8.10073765,2508.4,2507.9,3.98735712]
["bitfinex","ETHUSD",1748748942366,3.98678627,2508.3,2507.8,3.98747898]
["bitfinex","ETHUSD",1748748942566,3.98669684,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1748748942798,8.10040476,2508.6,2507.6,11.42231184]
["bitfinex","ETHUSD",1748748943095,3.98648678,2508.5,2508.0,3.98712052]
["bitfinex","ETHUSD",1748748944190,6.79989056,2508.5,2507.8,3.98743115]
["bitfinex","ETHUSD",1748748944508,4.114,2508.6,2507.8,4.96221165]
["bitfinex","ETHUSD",1748748944817,3.986228,2508.7,2508.0,3.98717067]
["bitfinex","ETHUSD",1748748945026,3.9865833,2508.5,2508.0,3.98717067]
["bitfinex","ETHUSD",1748748945172,3.98662259,2508.4,2507.9,3.98732913]
["bitfinex","ETHUSD",1748748945382,3.98662259,2508.4,2508.0,1.2937064]
["bitfinex","ETHUSD",1748748945919,3.98677946,2508.3,2508.0,1.2937064]
["bitfinex","ETHUSD",1748748946392,3.98668003,2508.4,2508.1,0.7703]
["bitfinex","ETHUSD",1748748946716,3.98680687,2508.3,2508.1,0.7703]
["bitfinex","ETHUSD",1748748947290,3.98668735,2508.4,2508.1,0.7703]
["bitfinex","ETHUSD",1748748947817,3.98668257,2508.4,2508.1,0.7703]
["bitfinex","ETHUSD",1748748948489,6.79980452,2508.6,2508.1,4.75729799]
["bitfinex","ETHUSD",1748748948811,3.98646007,2508.5,2508.1,0.7703]
["bitfinex","ETHUSD",1748748949717,3.98660896,2508.4,2508.1,0.7703]
["bitfinex","ETHUSD",1748748951726,3.98660896,2508.4,2507.9,3.98732443]
["bitfinex","ETHUSD",1748748951929,3.98653565,2508.5,2508.0,3.98723234]
["bitfinex","ETHUSD",1748748952584,3.98653565,2508.5,2508.2,0.7731]
["bitfinex","ETHUSD",1748748952784,3.98663888,2508.4,2508.2,0.7731]
["bitfinex","ETHUSD",1748748953129,3.98653322,2508.5,2508.2,0.7731]
["bitfinex","ETHUSD",1748748956227,6.79982213,2508.6,2508.2,0.7731]
["bitfinex","ETHUSD",1748748956726,6.79982213,2508.6,2508.1,5.06905891]
["bitfinex","ETHUSD",1748748957221,3.98644945,2508.5,2508.1,5.06905891]
["bitfinex","ETHUSD",1748748957932,6.79986599,2508.6,2508.1,5.06905891]
["bitfinex","ETHUSD",1748748958634,3.98646208,2508.5,2508.1,1.082]
["bitfinex","ETHUSD",1748748958835,3.98663012,2508.4,2508.1,1.082]
["bitfinex","ETHUSD",1748748960037,7.48684761,2508.4,2508.1,1.082]
["bitfinex","ETHUSD",1748748960195,3.98684115,2508.3,2508.1,1.082]
["bitfinex","ETHUSD",1748748960600,3.98692289,2508.2,2508.1,1.082]
["bitfinex","ETHUSD",1748748961532,3.98683995,2508.3,2508.1,1.082]
["bitfinex","ETHUSD",1748748961735,3.98692289,2508.2,2508.1,1.082]
["bitfinex","ETHUSD",1748748961925,3.98683715,2508.3,2508.1,1.082]
["bitfinex","ETHUSD",1748748962537,3.50021749,2508.4,2508.1,1.082]
["bitfinex","ETHUSD",1748748962727,10.90977036,2508.6,2508.1,5.57587696]
["bitfinex","ETHUSD",1748748962915,3.98645304,2508.5,2508.1,5.06893825]
["bitfinex","ETHUSD",1748748963118,10.91177496,2508.6,2508.1,5.06893825]
["bitfinex","ETHUSD",1748748964127,3.98646185,2508.5,2508.1,1.082]
["bitfinex","ETHUSD",1748748964456,3.9866153,2508.4,2508.1,1.082]
["bitfinex","ETHUSD",1748748965111,3.98682686,2508.3,2508.1,1.082]
["bitfinex","ETHUSD",1748748965507,3.98669531,2508.4,2508.1,1.082]
["bitfinex","ETHUSD",1748748967154,10.91182108,2508.6,2508.1,5.06901094]
["bitfinex","ETHUSD",1748748968046,3.98647084,2508.5,2508.1,1.082]
["bitfinex","ETHUSD",1748748968215,3.98662599,2508.4,2508.1,1.082]
["bitfinex","ETHUSD",1748748968518,6.80007047,2508.4,2508.1,1.082]
["bitfinex","ETHUSD",1748748968951,3.98677937,2508.3,2508.1,1.082]
["bitfinex","ETHUSD",1748748969657,3.98692289,2508.2,2508.1,1.082]
["bitfinex","ETHUSD",1748748969857,6.80036737,2508.2,2508.1,1.082]
["bitfinex","ETHUSD",1748748970230,3.98710791,2508.1,2507.8,1.081]
["bitfinex","ETHUSD",1748748970435,3.98726711,2508.0,2507.8,1.081]
["bitfinex","ETHUSD",1748748970636,4.71851731,2507.9,2507.8,1.081]
["bitfinex","ETHUSD",1748748971515,0.7311175,2507.9,2507.8,1.081]
["bitfinex","ETHUSD",1748748971715,6.80078158,2508.0,2507.8,1.081]
["bitfinex","ETHUSD",1748748973776,3.98644536,2508.6,2508.0,3.9871386]
["bitfinex","ETHUSD",1748748974064,8.09858226,2508.5,2508.0,3.9871386]
["bitfinex","ETHUSD",1748748974856,3.98660537,2508.4,2507.9,3.98737113]
["bitfinex","ETHUSD",1748748975022,3.9867988,2508.3,2507.8,5.06849846]
["bitfinex","ETHUSD",1748748975651,3.98676394,2508.3,2507.8,1.081]
["bitfinex","ETHUSD",1748748975844,2.81344448,2508.4,2507.8,1.081]
["bitfinex","ETHUSD",1748748976019,6.80011993,2508.4,2507.9,3.98738313]
["bitfinex","ETHUSD",1748748977016,6.80011993,2508.4,2507.8,5.06852012]
["bitfinex","ETHUSD",1748748977224,4.112,2508.7,2507.9,3.98725359]
["bitfinex","ETHUSD",1748748977455,4.112,2508.7,2507.8,1.58785201]
["bitfinex","ETHUSD",1748748977456,3.98612827,2508.7,2508.2,3.98691885]
["bitfinex","ETHUSD",1748748977757,3.98629507,2508.6,2508.1,3.98700295]
["bitfinex","ETHUSD",1748748978262,3.98646975,2508.5,2508.0,3.98717766]
["bitfinex","ETHUSD",1748748978983,3.98644608,2508.5,2507.9,3.98731282]
["bitfinex","ETHUSD",1748748979124,2.81344448,2508.6,2508.0,3.98716295]
["bitfinex","ETHUSD",1748748979328,3.98652732,2508.5,2508.0,3.98716295]
["bitfinex","ETHUSD",1748748983365,6.79979348,2508.6,2508.1,3.98708154]
["bitfinex","ETHUSD",1748748984274,3.98648486,2508.5,2508.0,3.98712831]
["bitfinex","ETHUSD",1748748984781,3.98649587,2508.5,2508.0,3.98712831]
["bitfinex","ETHUSD",1748748987173,6.79980975,2508.6,2508.1,3.98706237]
["bitfinex","ETHUSD",1748748987773,3.98646424,2508.5,2508.1,3.98706237]
["bitfinex","ETHUSD",1748748988167,3.98646424,2508.5,2508.0,5.06815168]
["bitfinex","ETHUSD",1748748989166,3.98646424,2508.5,2508.1,3.98708052]
["bitfinex","ETHUSD",1748748989477,6.79980732,2508.6,2508.1,3.98708052]
["bitfinex","ETHUSD",1748748989674,3.98614468,2508.7,2508.2,3.98683471]
["bitfinex","ETHUSD",1748748989977,3.98632033,2508.6,2508.1,4.98816422]
["bitfinex","ETHUSD",1748748990676,10.91048229,2508.8,2508.1,4.98816422]
["bitfinex","ETHUSD",1748748990677,6.92444448,2508.8,2508.1,4.98816422]
["bitfinex","ETHUSD",1748748990851,3.98617422,2508.7,2508.2,3.98684939]
["bitfinex","ETHUSD",1748748995582,3.98631184,2508.6,2508.2,3.98684939]
["bitfinex","ETHUSD",1748748995780,3.98631184,2508.6,2508.1,4.98823221]
["bitfinex","ETHUSD",1748748995948,6.79975632,2508.6,2508.1,4.98823221]
["bitfinex","ETHUSD",1748748996880,2.81344448,2508.6,2508.2,3.98690261]
["bitfinex","ETHUSD",1748749001788,2.81344448,2508.6,2508.3,3.98675668]
["bitfinex","ETHUSD",1748749003286,2.81344448,2508.6,2508.2,3.98683899]
["bitfinex","ETHUSD",1748749004085,2.81344448,2508.6,2508.3,3.98674717]
["bitfinex","ETHUSD",1748749004496,2.81344448,2508.6,2508.2,3.98690825]
["bitfinex","ETHUSD",1748749005074,2.81344448,2508.6,2508.2,3.98692056]
["bitfinex","ETHUSD",1748749005479,6.79944486,2508.8,2508.3,3.98675576]
["bitfinex","ETHUSD",1748749006821,3.98615109,2508.7,2508.2,3.98684166]
["bitfinex","ETHUSD",1748749007121,3.98615109,2508.7,2508.2,4.89222771]
["bitfinex","ETHUSD",1748749007282,3.98629445,2508.6,2508.2,4.89222771]
["bitfinex","ETHUSD",1748749009730,3.98646398,2508.5,2508.2,0.90538605]
["bitfinex","ETHUSD",1748749009934,3.98646398,2508.5,2508.1,5.06700907]
["bitfinex","ETHUSD",1748749010235,6.79982133,2508.6,2508.1,5.06700907]
["bitfinex","ETHUSD",1748749011299,6.79980115,2508.6,2508.1,1.08]
["bitfinex","ETHUSD",1748749011504,3.98652859,2508.5,2508.1,1.08]
["bitfinex","ETHUSD",1748749013207,3.98652859,2508.5,2508.2,1.08]
["bitfinex","ETHUSD",1748749013573,6.79982071,2508.6,2508.2,1.08]
["bitfinex","ETHUSD",1748749013789,3.98618269,2508.7,2508.2,5.06690881]
["bitfinex","ETHUSD",1748749013790,6.79964431,2508.7,2508.2,5.06690881]
["bitfinex","ETHUSD",1748749014408,3.9863056,2508.6,2508.2,5.06690881]
["bitfinex","ETHUSD",1748749014569,6.79964569,2508.7,2508.2,5.06690881]
["bitfinex","ETHUSD",1748749017416,3.98630098,2508.6,2508.2,1.08]
["bitfinex","ETHUSD",1748749017916,6.79965026,2508.7,2508.2,5.06690972]
["bitfinex","ETHUSD",1748749018101,3.98628737,2508.6,2508.2,5.06690972]
["bitfinex","ETHUSD",1748749018302,3.83628737,2508.6,2508.2,5.97231886]
["bitfinex","ETHUSD",1748749019215,2.81344448,2508.7,2508.2,5.97231886]
["bitfinex","ETHUSD",1748749019216,3.98617824,2508.7,2508.2,5.97231886]
["bitfinex","ETHUSD",1748749019801,3.98623172,2508.7,2508.2,5.97231886]
["bitfinex","ETHUSD",1748749021231,2.81344448,2508.8,2508.2,1.98540914]
["bitfinex","ETHUSD",1748749021439,3.98645257,2508.5,2508.2,1.08]
["bitfinex","ETHUSD",1748749022332,6.79981972,2508.6,2508.2,1.08]
["bitfinex","ETHUSD",1748749023293,3.9864672,2508.5,2508.2,1.08]
["bitfinex","ETHUSD",1748749023494,6.79981679,2508.6,2508.2,1.08]
["bitfinex","ETHUSD",1748749024131,2.81344448,2508.6,2508.2,5.06687132]
["bitfinex","ETHUSD",1748749024625,3.98632619,2508.6,2508.2,1.08]
["bitfinex","ETHUSD",1748749024830,3.98632619,2508.6,2508.2,5.06690185]
["bitfinex","ETHUSD",1748749025032,3.98621195,2508.7,2508.2,5.06690185]
["bitfinex","ETHUSD",1748749025231,3.98619644,2508.7,2508.2,5.06690185]
["bitfinex","ETHUSD",1748749025940,6.79949645,2508.8,2508.3,3.98668157]
["bitfinex","ETHUSD",1748749026437,3.9861591,2508.7,2508.3,3.98668157]
["bitfinex","ETHUSD",1748749027002,3.9861591,2508.7,2508.2,6.38293337]
["bitfinex","ETHUSD",1748749028638,3.98636611,2508.6,2508.2,2.39609705]
["bitfinex","ETHUSD",1748749029235,3.98619637,2508.7,2508.2,6.38299624]
["bitfinex","ETHUSD",1748749029590,3.98629083,2508.6,2508.2,2.39609705]
["bitfinex","ETHUSD",1748749029799,3.986151,2508.7,2508.2,2.39609705]
["bitfinex","ETHUSD",1748749030124,3.98628717,2508.6,2508.2,1.08]
["bitfinex","ETHUSD",1748749031237,3.98619136,2508.7,2508.2,5.0668993]
["bitfinex","ETHUSD",1748749031540,6.79949078,2508.8,2508.3,3.98670757]
["bitfinex","ETHUSD",1748749031718,3.98613819,2508.7,2508.2,5.06681003]
["bitfinex","ETHUSD",1748749032835,4.106,2508.9,2508.2,5.06681003]
["bitfinex","ETHUSD",1748749033132,3.98619658,2508.7,2508.2,5.06681003]
["bitfinex","ETHUSD",1748749033505,3.98591854,2508.9,2508.4,3.98659563]
["bitfinex","ETHUSD",1748749033706,6.79869942,2509.3,2508.8,3.98593192]
["bitfinex","ETHUSD",1748749033915,3.98576454,2509.0,2508.5,8.0923918]
["bitfinex","ETHUSD",1748749034097,3.98576981,2509.0,2508.5,8.09241044]
["bitfinex","ETHUSD",1748749034925,3.98576981,2509.0,2508.6,3.98627491]
["bitfinex","ETHUSD",1748749035101,6.79902535,2509.1,2508.6,3.98627491]
["bitfinex","ETHUSD",1748749036233,2.81344448,2509.1,2508.7,3.98611346]
["bitfinex","ETHUSD",1748749036430,6.79895148,2509.1,2508.5,8.09242903]
["bitfinex","ETHUSD",1748749036630,2.81344448,2509.1,2508.7,4.80331909]
["bitfinex","ETHUSD",1748749036806,6.79901,2509.1,2508.7,0.8172]
["bitfinex","ETHUSD",1748749037008,6.79901,2509.1,2508.7,4.80331996]
["bitfinex","ETHUSD",1748749037639,2.81344448,2509.1,2508.7,0.8172]
["bitfinex","ETHUSD",1748749037934,6.79905742,2509.1,2508.7,0.8172]
["bitfinex","ETHUSD",1748749038133,3.98509307,2509.4,2508.7,4.80320651]
["bitfinex","ETHUSD",1748749038335,6.79869979,2509.3,2508.8,3.98589275]
["bitfinex","ETHUSD",1748749038903,2.81344448,2509.5,2508.9,5.06376349]
["bitfinex","ETHUSD",1748749039103,3.98502927,2509.4,2508.9,5.06376349]
["bitfinex","ETHUSD",1748749039803,3.98518746,2509.3,2508.9,1.078]
["bitfinex","ETHUSD",1748749040017,3.98518746,2509.3,2508.9,2.06471729]
["bitfinex","ETHUSD",1748749040849,3.98509073,2509.4,2508.9,6.05051183]
["bitfinex","ETHUSD",1748749041139,3.98509073,2509.4,2509.0,0.797]
["bitfinex","ETHUSD",1748749042203,6.79838164,2509.5,2509.0,4.78263806]
["bitfinex","ETHUSD",1748749042935,3.98493716,2509.5,2509.0,4.78263806]
["bitfinex","ETHUSD",1748749043148,6.79838164,2509.5,2509.0,5.86596789]
["bitfinex","ETHUSD",1748749043534,3.98502509,2509.4,2509.0,1.88032983]
["bitfinex","ETHUSD",1748749044444,4.105,2509.8,2509.1,3.98539085]
["bitfinex","ETHUSD",1748749044638,3.98471747,2509.6,2509.1,3.98541232]
["bitfinex","ETHUSD",1748749044935,3.98471747,2509.6,2509.2,0.98513689]
["bitfinex","ETHUSD",1748749045954,3.98490444,2509.5,2509.2,0.98513689]
["bitfinex","ETHUSD",1748749046251,6.79834892,2509.5,2509.2,0.98513689]
["bitfinex","ETHUSD",1748749046748,2.81344448,2509.5,2509.2,0.98513689]
["bitfinex","ETHUSD",1748749046955,2.81344448,2509.5,2509.3,0.797]
["bitfinex","ETHUSD",1748749047529,6.79830669,2509.5,2509.2,0.98513689]
["bitfinex","ETHUSD",1748749047715,2.81344448,2509.5,2508.9,1.94925973]
["bitfinex","ETHUSD",1748749047916,2.81344448,2509.5,2509.0,4.57915277]
["bitfinex","ETHUSD",1748749048652,6.7983345,2509.5,2509.0,4.57915277]
["bitfinex","ETHUSD",1748749050349,2.81344448,2509.5,2509.1,3.9854859]
["bitfinex","ETHUSD",1748749050550,2.81344448,2509.5,2509.2,0.797]
["bitfinex","ETHUSD",1748749050711,6.79831382,2509.5,2509.2,0.797]
["bitfinex","ETHUSD",1748749052514,2.81344448,2509.5,2509.2,0.797]
["bitfinex","ETHUSD",1748749052723,6.79840754,2509.5,2509.2,0.797]
["bitfinex","ETHUSD",1748749053045,3.98512873,2509.4,2509.2,0.797]
["bitfinex","ETHUSD",1748749053269,3.98560655,2509.1,2508.9,1.15225973]
["bitfinex","ETHUSD",1748749053567,6.79905103,2509.1,2508.9,1.15225973]
["bitfinex","ETHUSD",1748749054150,3.98565165,2509.0,2508.9,1.15225973]
["bitfinex","ETHUSD",1748749054333,6.79902003,2509.1,2508.9,0.07425973]
["bitfinex","ETHUSD",1748749054831,3.98566053,2509.0,2508.7,0.7803]
["bitfinex","ETHUSD",1748749055873,6.79902044,2509.1,2508.7,0.7803]
["bitfinex","ETHUSD",1748749057350,6.79902044,2509.1,2508.6,3.98628689]
["bitfinex","ETHUSD",1748749057653,3.98565762,2509.0,2508.5,5.0623753]
["bitfinex","ETHUSD",1748749057864,3.98565762,2509.0,2508.6,0.90489719]
["bitfinex","ETHUSD",1748749058370,6.79900531,2509.1,2508.6,4.89114311]
["bitfinex","ETHUSD",1748749058572,2.81344448,2509.1,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749058872,6.79934852,2508.9,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749059072,2.81344448,2508.9,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749059272,6.79932669,2508.9,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749059853,3.98596938,2508.8,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749063584,6.79933871,2508.9,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749064384,3.98596938,2508.8,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749065091,6.79933826,2508.9,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749065872,3.98596938,2508.8,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749067205,3.98549845,2509.1,2508.7,4.8554464]
["bitfinex","ETHUSD",1748749067418,3.98549845,2509.1,2508.7,1.75352071]
["bitfinex","ETHUSD",1748749067768,3.98549845,2509.1,2508.7,0.95992071]
["bitfinex","ETHUSD",1748749068710,3.98566719,2509.0,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749075414,3.98583847,2508.9,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749075710,3.98572595,2509.0,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749077016,3.98583743,2508.9,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749079821,3.98567153,2509.0,2508.7,0.07574245]
["bitfinex","ETHUSD",1748749080029,3.98567153,2509.0,2508.7,1.15174245]
["bitfinex","ETHUSD",1748749080927,3.98557655,2509.1,2508.7,1.15174245]
["bitfinex","ETHUSD",1748749081500,3.98501151,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1748749081719,2.81344448,2509.5,2508.9,3.98573122]
["bitfinex","ETHUSD",1748749081920,8.08614944,2509.4,2508.9,3.98573122]
["bitfinex","ETHUSD",1748749082124,8.08614944,2509.4,2508.8,3.98589502]
["bitfinex","ETHUSD",1748749082319,3.98521808,2509.3,2508.8,3.98589502]
["bitfinex","ETHUSD",1748749082494,3.98521808,2509.3,2508.8,4.9496423]
["bitfinex","ETHUSD",1748749082936,8.08606094,2509.4,2508.9,3.9857344]
["bitfinex","ETHUSD",1748749083237,3.98520424,2509.3,2508.9,3.9857344]
["bitfinex","ETHUSD",1748749083540,3.98520424,2509.3,2508.9,3.98578234]
["bitfinex","ETHUSD",1748749083834,3.98520424,2509.3,2508.8,4.94962935]
["bitfinex","ETHUSD",1748749084040,8.08606803,2509.4,2508.9,5.04583311]
["bitfinex","ETHUSD",1748749084233,3.98518484,2509.3,2508.9,3.98570757]
["bitfinex","ETHUSD",1748749084423,8.08609637,2509.4,2508.9,3.98570757]
["bitfinex","ETHUSD",1748749084617,3.98518772,2509.3,2508.8,3.98587952]
["bitfinex","ETHUSD",1748749086030,3.98509126,2509.4,2508.8,3.98587952]
["bitfinex","ETHUSD",1748749086237,6.79841594,2509.5,2509.0,3.98564315]
["bitfinex","ETHUSD",1748749087231,3.9850319,2509.4,2509.0,3.98564315]
["bitfinex","ETHUSD",1748749087431,6.7983856,2509.5,2509.1,3.98546918]
["bitfinex","ETHUSD",1748749088035,6.7983856,2509.5,2509.0,4.8584278]
["bitfinex","ETHUSD",1748749088733,3.98533786,2509.2,2508.9,0.7573]
["bitfinex","ETHUSD",1748749088935,3.98533786,2509.2,2508.7,6.4089596]
["bitfinex","ETHUSD",1748749089315,7.60832568,2509.3,2508.7,6.4089596]
["bitfinex","ETHUSD",1748749089316,7.60837242,2509.3,2508.8,3.98596699]
["bitfinex","ETHUSD",1748749090641,3.98534614,2509.2,2508.7,6.40890474]
["bitfinex","ETHUSD",1748749091408,3.98534614,2509.2,2508.7,5.65160474]
["bitfinex","ETHUSD",1748749092746,6.79869682,2509.3,2508.8,3.98591206]
["bitfinex","ETHUSD",1748749094572,2.81344448,2509.3,2508.9,3.98577048]
["bitfinex","ETHUSD",1748749095232,6.79863459,2509.3,2508.9,3.98577048]
["bitfinex","ETHUSD",1748749096263,6.79863459,2509.3,2508.8,5.35963404]
["bitfinex","ETHUSD",1748749096552,2.81344448,2509.3,2508.9,3.98575145]
["bitfinex","ETHUSD",1748749097075,4.099,2509.4,2509.0,3.98553294]
["bitfinex","ETHUSD",1748749097261,10.8973518,2509.5,2509.0,4.92007124]
["bitfinex","ETHUSD",1748749097482,2.81344448,2509.5,2509.1,3.98547768]
["bitfinex","ETHUSD",1748749097767,10.8970845,2509.7,2509.2,3.98530072]
["bitfinex","ETHUSD",1748749098527,3.98470417,2509.6,2509.2,3.98530072]
["bitfinex","ETHUSD",1748749098914,2.81344448,2509.7,2509.3,3.98514871]
["bitfinex","ETHUSD",1748749099116,6.79800126,2509.7,2509.2,3.98519647]
["bitfinex","ETHUSD",1748749099371,6.79800126,2509.7,2509.2,4.71343609]
["bitfinex","ETHUSD",1748749100967,3.98455678,2509.7,2509.2,4.71343609]
["bitfinex","ETHUSD",1748749101271,8.08246757,2509.8,2509.3,3.98517088]
["bitfinex","ETHUSD",1748749102040,6.79799896,2509.7,2509.2,4.71349742]
["bitfinex","ETHUSD",1748749104268,3.9847903,2509.6,2509.1,5.05948099]
["bitfinex","ETHUSD",1748749104842,4.098,2509.8,2509.3,3.9850912]
["bitfinex","ETHUSD",1748749105044,8.08245297,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748749105245,4.098,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748749105662,3.98446673,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748749105972,8.08246673,2509.8,2509.3,4.88963626]
["bitfinex","ETHUSD",1748749106336,3.98454635,2509.7,2509.3,4.88963626]
["bitfinex","ETHUSD",1748749107176,3.9847275,2509.6,2509.3,0.90446112]
["bitfinex","ETHUSD",1748749107477,3.9847829,2509.6,2509.1,5.05946087]
["bitfinex","ETHUSD",1748749108573,3.9847829,2509.6,2509.2,3.98531808]
["bitfinex","ETHUSD",1748749111005,3.9847829,2509.6,2509.1,5.05937333]
["bitfinex","ETHUSD",1748749111298,6.79800484,2509.7,2509.2,3.98522659]
["bitfinex","ETHUSD",1748749111716,4.098,2509.8,2509.3,3.98506994]
["bitfinex","ETHUSD",1748749111717,3.98439775,2509.8,2509.3,3.98506994]
["bitfinex","ETHUSD",1748749111896,6.37464238,2510.9,2509.4,0.79702965]
["bitfinex","ETHUSD",1748749112060,3.98360119,2510.3,2509.8,3.9843362]
["bitfinex","ETHUSD",1748749112265,8.08060119,2510.3,2509.8,3.98438122]
["bitfinex","ETHUSD",1748749112499,3.98325456,2510.6,2510.0,3.98395589]
["bitfinex","ETHUSD",1748749112700,4.7799225,2510.5,2510.0,3.98395589]
["bitfinex","ETHUSD",1748749113004,3.98298955,2510.7,2509.8,1.074]
["bitfinex","ETHUSD",1748749113207,4.097,2510.7,2510.2,3.98364483]
["bitfinex","ETHUSD",1748749113366,8.07998046,2510.7,2510.2,3.98364483]
["bitfinex","ETHUSD",1748749114072,8.07998046,2510.7,2510.0,3.98400169]
["bitfinex","ETHUSD",1748749114073,8.07998046,2510.7,2510.1,3.98383172]
["bitfinex","ETHUSD",1748749114378,3.98328968,2510.5,2510.1,4.097]
["bitfinex","ETHUSD",1748749115107,3.98316203,2510.6,2510.1,8.08088921]
["bitfinex","ETHUSD",1748749115917,3.9830016,2510.7,2510.1,4.097]
["bitfinex","ETHUSD",1748749116062,3.98321509,2510.6,2510.1,4.097]
["bitfinex","ETHUSD",1748749116270,3.98321509,2510.6,2510.1,8.08082167]
["bitfinex","ETHUSD",1748749117741,4.66267016,2510.7,2510.1,8.08082167]
["bitfinex","ETHUSD",1748749117884,3.98315592,2510.6,2510.1,8.08082167]
["bitfinex","ETHUSD",1748749118084,6.90944448,2511.0,2510.1,4.097]
["bitfinex","ETHUSD",1748749118395,3.98310605,2510.7,2510.1,8.08079863]
["bitfinex","ETHUSD",1748749118578,3.98320398,2510.6,2510.1,4.097]
["bitfinex","ETHUSD",1748749119180,3.98320398,2510.6,2510.1,8.08089296]
["bitfinex","ETHUSD",1748749119380,3.98320398,2510.6,2510.1,4.097]
["bitfinex","ETHUSD",1748749120520,3.98331829,2510.5,2510.1,4.097]
["bitfinex","ETHUSD",1748749120822,3.98319127,2510.6,2510.1,4.91263453]
["bitfinex","ETHUSD",1748749121125,3.98330711,2510.5,2510.1,4.91263453]
["bitfinex","ETHUSD",1748749121527,3.98318879,2510.6,2510.1,4.91263453]
["bitfinex","ETHUSD",1748749122320,3.98318879,2510.6,2510.1,8.89652615]
["bitfinex","ETHUSD",1748749123318,3.98318879,2510.6,2510.1,4.91263453]
["bitfinex","ETHUSD",1748749123623,3.98318879,2510.6,2510.2,0.88966278]
["bitfinex","ETHUSD",1748749124131,3.98329396,2510.5,2510.2,0.88966278]
["bitfinex","ETHUSD",1748749124427,3.98318804,2510.6,2510.2,0.88966278]
["bitfinex","ETHUSD",1748749124933,3.9832862,2510.5,2510.2,0.88966278]
["bitfinex","ETHUSD",1748749126107,3.98319557,2510.6,2510.2,0.88966278]
["bitfinex","ETHUSD",1748749126429,3.98336864,2510.5,2510.1,4.097]
["bitfinex","ETHUSD",1748749127829,3.9834555,2510.4,2510.1,4.097]
["bitfinex","ETHUSD",1748749128049,3.98333955,2510.5,2509.9,0.07534659]
["bitfinex","ETHUSD",1748749128195,3.98333955,2510.5,2510.0,3.98399291]
["bitfinex","ETHUSD",1748749131045,3.98345039,2510.4,2510.0,3.98399291]
["bitfinex","ETHUSD",1748749131202,3.98345039,2510.4,2510.0,5.30516274]
["bitfinex","ETHUSD",1748749131563,2.81344448,2510.6,2510.0,5.30516274]
["bitfinex","ETHUSD",1748749131564,3.98335816,2510.5,2510.0,5.30516274]
["bitfinex","ETHUSD",1748749131840,6.79664644,2510.6,2510.0,1.32116983]
["bitfinex","ETHUSD",1748749132043,3.98331234,2510.5,2510.0,5.3051569]
["bitfinex","ETHUSD",1748749133405,3.98398243,2510.1,2509.9,0.07534659]
["bitfinex","ETHUSD",1748749133939,6.79750822,2510.0,2509.9,0.07534659]
["bitfinex","ETHUSD",1748749134158,2.86325134,2510.0,2509.2,1.468327]
["bitfinex","ETHUSD",1748749134308,4.093,2509.9,2509.2,1.072]
["bitfinex","ETHUSD",1748749134497,3.98467604,2509.7,2509.3,0.9676]
["bitfinex","ETHUSD",1748749134901,3.98446708,2509.8,2509.3,0.9676]
["bitfinex","ETHUSD",1748749135726,3.9845863,2509.7,2509.3,0.9676]
["bitfinex","ETHUSD",1748749136374,0.56288963,2510.8,2509.6,2.81344448]
["bitfinex","ETHUSD",1748749136650,3.9828557,2510.8,2509.8,11.98434957]
["bitfinex","ETHUSD",1748749136943,3.98286854,2510.8,2510.2,3.98366255]
["bitfinex","ETHUSD",1748749137116,3.98279432,2510.8,2510.1,3.98383855]
["bitfinex","ETHUSD",1748749137317,3.98279432,2510.8,2510.2,3.98370158]
["bitfinex","ETHUSD",1748749137719,3.98279432,2510.8,2510.2,3.98367761]
["bitfinex","ETHUSD",1748749137948,3.98297457,2510.7,2510.2,3.98374631]
["bitfinex","ETHUSD",1748749139448,10.88911622,2510.9,2510.0,4.05970686]
["bitfinex","ETHUSD",1748749139449,3.9829086,2510.8,2510.3,3.98356874]
["bitfinex","ETHUSD",1748749140472,3.9829086,2510.8,2510.4,0.39835687]
["bitfinex","ETHUSD",1748749140651,3.98298075,2510.7,2510.4,0.39835687]
["bitfinex","ETHUSD",1748749141057,3.98298075,2510.7,2510.2,5.05574034]
["bitfinex","ETHUSD",1748749142595,2.81344448,2511.2,2510.2,1.072]
["bitfinex","ETHUSD",1748749142879,4.093,2510.9,2510.4,3.98341323]
["bitfinex","ETHUSD",1748749143482,8.075639,2510.9,2510.4,3.98341323]
["bitfinex","ETHUSD",1748749144447,8.075639,2510.9,2510.3,3.98353213]
["bitfinex","ETHUSD",1748749144775,8.075639,2510.9,2510.4,0.90392229]
["bitfinex","ETHUSD",1748749145279,8.075639,2510.9,2510.0,0.07570322]
["bitfinex","ETHUSD",1748749145280,2.81344448,2510.7,2510.0,0.07570322]
["bitfinex","ETHUSD",1748749145576,3.98383382,2510.2,2510.0,0.07570322]
["bitfinex","ETHUSD",1748749145952,3.98383382,2510.2,2509.7,5.05452463]
["bitfinex","ETHUSD",1748749146740,6.90644448,2510.5,2509.9,3.98406445]
["bitfinex","ETHUSD",1748749146741,8.07535906,2510.5,2509.9,3.98406445]
["bitfinex","ETHUSD",1748749146972,8.07535906,2510.5,2510.0,4.38244726]
["bitfinex","ETHUSD",1748749147289,3.9834416,2510.4,2510.0,0.39840645]
["bitfinex","ETHUSD",1748749147617,2.81344448,2510.8,2510.0,0.39840645]
["bitfinex","ETHUSD",1748749147618,3.98281769,2510.8,2510.3,3.98350186]
["bitfinex","ETHUSD",1748749147761,2.81344448,2511.5,2510.6,3.98302011]
["bitfinex","ETHUSD",1748749148101,2.81344448,2511.5,2510.7,3.98292296]
["bitfinex","ETHUSD",1748749148102,3.98229332,2511.2,2510.7,3.98292296]
["bitfinex","ETHUSD",1748749148599,3.98229332,2511.2,2510.6,3.9830017]
["bitfinex","ETHUSD",1748749148984,3.98240828,2511.1,2510.6,3.9830017]
["bitfinex","ETHUSD",1748749149594,3.9825248,2511.0,2510.5,4.05550066]
["bitfinex","ETHUSD",1748749149763,3.98239186,2511.1,2510.6,3.98310368]
["bitfinex","ETHUSD",1748749150189,3.98250108,2511.0,2510.5,4.05547694]
["bitfinex","ETHUSD",1748749150706,1.48700562,2511.1,2510.5,0.07227065]
["bitfinex","ETHUSD",1748749150884,3.9831116,2510.6,2510.5,0.07227065]
["bitfinex","ETHUSD",1748749157801,12.58291355,2510.6,2510.5,0.07227065]
["bitfinex","ETHUSD",1748749158005,12.5331116,2510.6,2510.5,0.07227065]
["bitfinex","ETHUSD",1748749158407,3.98427456,2509.9,2509.4,3.98501238]
["bitfinex","ETHUSD",1748749158711,3.98427456,2509.9,2509.5,0.39850124]
["bitfinex","ETHUSD",1748749158883,10.88945333,2510.1,2509.5,0.39850124]
["bitfinex","ETHUSD",1748749159202,3.9842288,2509.9,2509.5,0.39850124]
["bitfinex","ETHUSD",1748749159409,3.98447374,2509.8,2509.5,0.39850124]
["bitfinex","ETHUSD",1748749159705,3.98430477,2509.9,2509.5,0.39850124]
["bitfinex","ETHUSD",1748749160705,3.98444108,2509.8,2509.3,3.98514646]
["bitfinex","ETHUSD",1748749160907,3.98428063,2509.9,2509.4,3.98498597]
["bitfinex","ETHUSD",1748749161208,3.98428063,2509.9,2509.3,3.98510732]
["bitfinex","ETHUSD",1748749161502,3.98440878,2509.8,2509.3,3.98510732]
["bitfinex","ETHUSD",1748749162006,3.98429725,2509.9,2509.3,3.98510732]
["bitfinex","ETHUSD",1748749162213,3.98394796,2510.1,2509.3,1.76444194]
["bitfinex","ETHUSD",1748749162371,3.98406582,2510.0,2509.6,3.98460219]
["bitfinex","ETHUSD",1748749162571,3.98406582,2510.0,2509.5,3.98478387]
["bitfinex","ETHUSD",1748749163384,3.98406582,2510.0,2509.3,5.74949631]
["bitfinex","ETHUSD",1748749163586,3.98436377,2509.9,2509.4,3.98497662]
["bitfinex","ETHUSD",1748749164411,0.7676,2509.8,2509.4,3.98497662]
["bitfinex","ETHUSD",1748749164611,3.98454636,2509.7,2509.3,1.76444194]
["bitfinex","ETHUSD",1748749164917,4.75205604,2509.8,2509.3,3.98516811]
["bitfinex","ETHUSD",1748749165813,4.0343525,2509.7,2509.1,8.604]
["bitfinex","ETHUSD",1748749165977,3.98476596,2509.6,2509.2,1.071]
["bitfinex","ETHUSD",1748749168204,3.98455191,2509.7,2509.2,5.0562348]
["bitfinex","ETHUSD",1748749168205,3.98454323,2509.7,2509.2,5.0562348]
["bitfinex","ETHUSD",1748749168409,3.98454323,2509.7,2509.2,1.071]
["bitfinex","ETHUSD",1748749168738,10.71344448,2511.2,2510.3,3.98358761]
["bitfinex","ETHUSD",1748749168876,0.7676,2510.8,2510.3,3.98355339]
["bitfinex","ETHUSD",1748749169800,0.7676,2510.8,2510.4,3.98342257]
["bitfinex","ETHUSD",1748749170133,3.98250007,2511.0,2510.2,1.071]
["bitfinex","ETHUSD",1748749170134,3.98222624,2511.2,2510.6,3.98300188]
["bitfinex","ETHUSD",1748749170293,5.45027881,2511.1,2510.6,3.98300188]
["bitfinex","ETHUSD",1748749170675,5.45027881,2511.1,2510.5,3.9831921]
["bitfinex","ETHUSD",1748749171113,3.98249673,2511.0,2510.5,3.9831921]
["bitfinex","ETHUSD",1748749171488,0.7676,2511.1,2510.7,3.98293987]
["bitfinex","ETHUSD",1748749171694,4.74992452,2511.1,2510.6,3.98303749]
["bitfinex","ETHUSD",1748749172718,3.9824804,2511.0,2510.5,3.98323981]
["bitfinex","ETHUSD",1748749172918,3.98280909,2510.8,2510.4,1.071]
["bitfinex","ETHUSD",1748749174403,3.98296762,2510.7,2510.4,1.071]
["bitfinex","ETHUSD",1748749174611,3.98286095,2510.8,2510.4,1.071]
["bitfinex","ETHUSD",1748749177235,3.98268398,2510.9,2510.4,5.05440013]
["bitfinex","ETHUSD",1748749177697,3.98281479,2510.8,2510.4,1.071]
["bitfinex","ETHUSD",1748749177901,3.98270827,2510.9,2510.4,5.0543432]
["bitfinex","ETHUSD",1748749179317,3.98279721,2510.8,2510.4,1.071]
["bitfinex","ETHUSD",1748749179689,3.98270088,2510.9,2510.4,5.05440059]
["bitfinex","ETHUSD",1748749180245,2.81344448,2511.0,2510.4,1.071]
["bitfinex","ETHUSD",1748749180536,8.07349829,2511.0,2510.5,3.9831654]
["bitfinex","ETHUSD",1748749180943,4.77879829,2511.0,2510.5,3.9831654]
["bitfinex","ETHUSD",1748749182391,4.77885482,2511.0,2510.5,3.9831654]
["bitfinex","ETHUSD",1748749183333,4.77885482,2511.0,2510.6,3.98310238]
["bitfinex","ETHUSD",1748749183504,0.7963,2511.0,2510.6,3.98310238]
["bitfinex","ETHUSD",1748749184210,4.77879243,2511.0,2510.5,3.9831836]
["bitfinex","ETHUSD",1748749184736,0.7963,2511.0,2510.6,3.98309049]
["bitfinex","ETHUSD",1748749184982,4.091,2511.4,2510.5,1.75383135]
["bitfinex","ETHUSD",1748749185266,4.091,2511.4,2510.8,3.98264892]
["bitfinex","ETHUSD",1748749185423,3.98200264,2511.3,2510.8,3.98264892]
["bitfinex","ETHUSD",1748749185827,3.98216892,2511.2,2510.8,3.98264892]
["bitfinex","ETHUSD",1748749186369,3.98208517,2511.3,2510.8,3.98264892]
["bitfinex","ETHUSD",1748749186661,3.98192314,2511.4,2510.9,3.98253124]
["bitfinex","ETHUSD",1748749186847,3.98184696,2511.4,2510.9,3.98254778]
["bitfinex","ETHUSD",1748749187378,3.98200484,2511.3,2510.9,3.98254778]
["bitfinex","ETHUSD",1748749187731,3.98217574,2511.2,2510.6,3.98305102]
["bitfinex","ETHUSD",1748749187927,3.98217574,2511.2,2510.7,4.86756684]
["bitfinex","ETHUSD",1748749188128,3.98242,2511.1,2510.7,0.8846851]
["bitfinex","ETHUSD",1748749188360,3.98224931,2511.2,2510.7,3.98295019]
["bitfinex","ETHUSD",1748749188628,3.98235156,2511.1,2510.6,3.98303841]
["bitfinex","ETHUSD",1748749189164,3.98235156,2511.1,2510.7,3.98294697]
["bitfinex","ETHUSD",1748749189472,3.98205839,2511.3,2510.7,3.98294697]
["bitfinex","ETHUSD",1748749189768,3.98216873,2511.2,2510.7,3.98294697]
["bitfinex","ETHUSD",1748749190240,3.98208372,2511.3,2510.8,3.98275541]
["bitfinex","ETHUSD",1748749191553,3.98208372,2511.3,2510.7,0.87389875]
["bitfinex","ETHUSD",1748749191754,3.98208372,2511.3,2510.8,3.98271264]
["bitfinex","ETHUSD",1748749191982,3.98208372,2511.3,2510.5,0.7728]
["bitfinex","ETHUSD",1748749191983,8.07190445,2511.4,2510.9,3.98261528]
["bitfinex","ETHUSD",1748749192279,0.7963,2511.5,2511.0,3.98242282]
["bitfinex","ETHUSD",1748749192489,0.20789246,2511.8,2510.9,0.7808]
["bitfinex","ETHUSD",1748749192666,3.98137558,2511.7,2511.2,3.98206459]
["bitfinex","ETHUSD",1748749193279,3.98155374,2511.6,2511.1,5.05224277]
["bitfinex","ETHUSD",1748749194154,11.63889692,2511.8,2511.1,1.07]
["bitfinex","ETHUSD",1748749194155,3.98168517,2511.5,2511.1,1.07]
["bitfinex","ETHUSD",1748749194385,3.9816607,2511.6,2511.1,1.07]
["bitfinex","ETHUSD",1748749194593,3.98171654,2511.5,2511.1,1.07]
["bitfinex","ETHUSD",1748749197306,3.98152838,2511.6,2511.1,6.08253042]
["bitfinex","ETHUSD",1748749197797,3.98145397,2511.7,2511.2,3.9821594]
["bitfinex","ETHUSD",1748749198205,3.98154289,2511.6,2511.1,6.08252439]
["bitfinex","ETHUSD",1748749199297,3.98137903,2511.7,2511.1,6.08252439]
["bitfinex","ETHUSD",1748749199474,3.9816954,2511.5,2511.1,2.10028525]
["bitfinex","ETHUSD",1748749200912,3.98160246,2511.6,2511.1,6.08257236]
["bitfinex","ETHUSD",1748749201110,3.98169855,2511.5,2511.1,6.08257236]
["bitfinex","ETHUSD",1748749201403,3.98169855,2511.5,2511.2,0.65696524]
["bitfinex","ETHUSD",1748749202318,3.98142875,2511.7,2511.2,0.65696524]
["bitfinex","ETHUSD",1748749202614,4.03136923,2511.6,2511.0,0.48708]
["bitfinex","ETHUSD",1748749202805,3.98182966,2511.5,2511.0,3.98247057]
["bitfinex","ETHUSD",1748749202986,4.75529435,2511.6,2510.9,1.069]
["bitfinex","ETHUSD",1748749202987,0.7737,2511.6,2511.1,3.98226266]
["bitfinex","ETHUSD",1748749203181,0.7737,2511.6,2511.2,3.98204914]
["bitfinex","ETHUSD",1748749203637,4.7552279,2511.6,2511.2,3.98204914]
["bitfinex","ETHUSD",1748749203924,4.7552279,2511.6,2510.9,1.069]
["bitfinex","ETHUSD",1748749203925,3.9818752,2511.4,2510.9,3.98254431]
["bitfinex","ETHUSD",1748749204091,3.9818752,2511.4,2510.8,0.8271]
["bitfinex","ETHUSD",1748749204092,3.98197333,2511.4,2511.0,1.069]
["bitfinex","ETHUSD",1748749204278,3.98201445,2511.3,2511.0,1.069]
["bitfinex","ETHUSD",1748749204814,3.98217727,2511.2,2511.0,1.069]
["bitfinex","ETHUSD",1748749205029,3.98209851,2511.3,2511.0,1.069]
["bitfinex","ETHUSD",1748749206631,3.981922,2511.4,2511.0,1.069]
["bitfinex","ETHUSD",1748749207115,3.981922,2511.4,2511.0,1.65688775]
["bitfinex","ETHUSD",1748749207928,3.981922,2511.4,2511.0,5.63936418]
["bitfinex","ETHUSD",1748749208129,3.981922,2511.4,2511.0,1.65688775]
["bitfinex","ETHUSD",1748749208315,3.98200204,2511.3,2511.0,1.069]
["bitfinex","ETHUSD",1748749209843,0.7737,2511.6,2511.0,1.069]
["bitfinex","ETHUSD",1748749210042,3.98226361,2511.2,2511.0,1.069]
["bitfinex","ETHUSD",1748749211056,4.73286361,2511.2,2511.0,1.069]
["bitfinex","ETHUSD",1748749211923,4.73286361,2511.2,2510.6,0.8195]
["bitfinex","ETHUSD",1748749211924,0.80038184,2511.2,2510.6,0.8195]
["bitfinex","ETHUSD",1748749212133,3.98261234,2511.0,2510.5,5.05226888]
["bitfinex","ETHUSD",1748749212334,3.98261234,2511.0,2510.5,6.03779527]
["bitfinex","ETHUSD",1748749214550,3.56404448,2511.2,2510.5,1.069]
["bitfinex","ETHUSD",1748749214715,3.9824771,2511.0,2510.5,1.069]
["bitfinex","ETHUSD",1748749215557,3.98283964,2510.8,2510.5,1.069]
["bitfinex","ETHUSD",1748749215854,3.98273566,2510.9,2510.5,1.069]
["bitfinex","ETHUSD",1748749216206,3.98280949,2510.8,2510.5,1.069]
["bitfinex","ETHUSD",1748749216366,3.98280949,2510.8,2510.3,1.069]
["bitfinex","ETHUSD",1748749216367,4.76740949,2510.8,2510.3,1.069]
["bitfinex","ETHUSD",1748749216513,3.98311594,2510.6,2510.3,1.069]
["bitfinex","ETHUSD",1748749216716,3.98302866,2510.7,2510.3,1.069]
["bitfinex","ETHUSD",1748749217857,4.76747155,2510.8,2510.3,5.05256213]
["bitfinex","ETHUSD",1748749218061,4.76747155,2510.8,2510.3,6.44785248]
["bitfinex","ETHUSD",1748749219563,3.98295573,2510.7,2510.3,2.46429035]
["bitfinex","ETHUSD",1748749222065,3.98295573,2510.7,2510.3,1.069]
["bitfinex","ETHUSD",1748749222374,4.76747946,2510.8,2510.3,5.05256483]
["bitfinex","ETHUSD",1748749222792,0.7846,2510.8,2510.4,3.98340972]
["bitfinex","ETHUSD",1748749222977,4.76741197,2510.8,2510.3,5.0525005]
["bitfinex","ETHUSD",1748749223799,3.98295975,2510.7,2510.3,1.069]
["bitfinex","ETHUSD",1748749224094,4.76741059,2510.8,2510.3,6.32024457]
["bitfinex","ETHUSD",1748749224903,0.7846,2510.8,2510.4,3.98331175]
["bitfinex","ETHUSD",1748749225556,3.98295701,2510.7,2510.3,6.32030619]
["bitfinex","ETHUSD",1748749226099,3.98295701,2510.7,2510.3,6.3203372]
["bitfinex","ETHUSD",1748749226400,4.76747878,2510.8,2510.3,6.3203372]
["bitfinex","ETHUSD",1748749226887,3.98295942,2510.7,2510.3,6.3203372]
["bitfinex","ETHUSD",1748749227388,3.98295942,2510.7,2510.3,2.33675247]
["bitfinex","ETHUSD",1748749227589,10.8849765,2511.0,2509.9,3.98420245]
["bitfinex","ETHUSD",1748749227799,3.9833002,2510.5,2510.1,5.05290481]
["bitfinex","ETHUSD",1748749227968,3.9833002,2510.5,2510.1,1.069]
["bitfinex","ETHUSD",1748749227969,3.98352983,2510.4,2510.1,1.069]
["bitfinex","ETHUSD",1748749228167,3.98342893,2510.4,2510.1,1.069]
["bitfinex","ETHUSD",1748749229207,3.98333803,2510.5,2510.1,1.069]
["bitfinex","ETHUSD",1748749229400,3.98327026,2510.5,2510.1,1.069]
["bitfinex","ETHUSD",1748749229602,3.98333185,2510.5,2510.1,5.05290116]
["bitfinex","ETHUSD",1748749229899,8.07212068,2510.6,2510.1,5.95652234]
["bitfinex","ETHUSD",1748749230558,3.9832881,2510.5,2510.1,1.97270515]
["bitfinex","ETHUSD",1748749230761,3.98281431,2510.8,2510.1,1.97270515]
["bitfinex","ETHUSD",1748749230961,8.0720263,2510.7,2510.2,3.98367709]
["bitfinex","ETHUSD",1748749231313,3.98331303,2510.5,2510.1,1.069]
["bitfinex","ETHUSD",1748749231462,3.98350714,2510.4,2510.1,1.069]
["bitfinex","ETHUSD",1748749232897,3.98362507,2510.3,2510.1,1.069]
["bitfinex","ETHUSD",1748749233268,3.98362507,2510.3,2509.8,3.98430377]
["bitfinex","ETHUSD",1748749233269,3.98374631,2510.2,2509.7,6.79789854]
["bitfinex","ETHUSD",1748749233473,3.98371551,2510.3,2509.8,1.069]
["bitfinex","ETHUSD",1748749233708,3.983136,2510.6,2509.8,1.069]
["bitfinex","ETHUSD",1748749233872,3.98376513,2510.2,2509.8,1.069]
["bitfinex","ETHUSD",1748749234309,4.81483497,2510.3,2509.8,5.05323308]
["bitfinex","ETHUSD",1748749234456,3.9832975,2510.5,2509.9,3.98414514]
["bitfinex","ETHUSD",1748749234457,3.98349389,2510.4,2509.9,3.98414514]
["bitfinex","ETHUSD",1748749234658,3.98360126,2510.3,2509.9,1.12755681]
["bitfinex","ETHUSD",1748749234984,4.8145528,2510.5,2510.0,3.98403656]
["bitfinex","ETHUSD",1748749235188,4.8145528,2510.5,2510.0,4.74243656]
["bitfinex","ETHUSD",1748749235511,3.98313896,2510.6,2510.1,3.98388988]
["bitfinex","ETHUSD",1748749235887,3.98313896,2510.6,2510.0,0.7584]
["bitfinex","ETHUSD",1748749236088,4.9192,2510.7,2510.0,1.05389568]
["bitfinex","ETHUSD",1748749236089,0.8312,2510.7,2510.0,1.05389568]
["bitfinex","ETHUSD",1748749236292,0.8312,2510.7,2510.0,5.14189568]
["bitfinex","ETHUSD",1748749236491,3.98313753,2510.6,2510.1,3.98383311]
["bitfinex","ETHUSD",1748749239334,3.98284559,2510.8,2510.3,3.98350446]
["bitfinex","ETHUSD",1748749239499,3.98284559,2510.8,2510.2,3.98366382]
["bitfinex","ETHUSD",1748749239681,3.98284559,2510.8,2510.2,5.29461534]
["bitfinex","ETHUSD",1748749240632,4.77489935,2511.1,2510.3,3.61684448]
["bitfinex","ETHUSD",1748749240938,0.20787759,2511.6,2511.1,3.9822077]
["bitfinex","ETHUSD",1748749241084,0.8293,2511.6,2511.1,3.9822389]
["bitfinex","ETHUSD",1748749241290,5.29193827,2511.6,2511.1,3.9822389]
["bitfinex","ETHUSD",1748749241830,5.29193827,2511.6,2511.0,3.98241168]
["bitfinex","ETHUSD",1748749242322,5.29193827,2511.6,2511.1,3.98226675]
["bitfinex","ETHUSD",1748749242523,1.31037387,2511.6,2511.1,3.98226675]
["bitfinex","ETHUSD",1748749243021,5.29191974,2511.6,2511.1,3.98226675]
["bitfinex","ETHUSD",1748749243317,1.31037387,2511.6,2511.0,3.98243605]
["bitfinex","ETHUSD",1748749243491,1.31037387,2511.6,2511.1,3.98217709]
["bitfinex","ETHUSD",1748749243823,5.29190462,2511.6,2511.1,3.98217709]
["bitfinex","ETHUSD",1748749244414,3.98170975,2511.5,2511.0,3.98243927]
["bitfinex","ETHUSD",1748749244718,3.98188415,2511.4,2510.9,1.068]
["bitfinex","ETHUSD",1748749244883,3.98188415,2511.4,2510.9,5.96450351]
["bitfinex","ETHUSD",1748749245983,3.98177065,2511.5,2510.9,5.96450351]
["bitfinex","ETHUSD",1748749246591,3.98177065,2511.5,2511.0,3.98243715]
["bitfinex","ETHUSD",1748749247021,3.98186454,2511.4,2510.9,5.96444395]
["bitfinex","ETHUSD",1748749247207,3.9819137,2511.4,2511.0,1.068]
["bitfinex","ETHUSD",1748749247407,3.9819137,2511.4,2511.0,2.09795974]
["bitfinex","ETHUSD",1748749247895,3.9819137,2511.4,2510.8,4.8833]
["bitfinex","ETHUSD",1748749247896,3.98239604,2511.1,2510.6,5.87692644]
["bitfinex","ETHUSD",1748749248095,3.98224136,2511.2,2510.7,3.98294983]
["bitfinex","ETHUSD",1748749248430,4.7802769,2511.3,2510.8,3.98278294]
["bitfinex","ETHUSD",1748749249394,4.77996752,2511.5,2511.0,3.98247351]
["bitfinex","ETHUSD",1748749249733,8.86696752,2511.5,2511.0,3.98247351]
["bitfinex","ETHUSD",1748749250230,8.86696752,2511.5,2511.0,4.77899894]
["bitfinex","ETHUSD",1748749251235,3.98184474,2511.4,2511.0,4.77899894]
["bitfinex","ETHUSD",1748749251709,3.98184474,2511.4,2511.0,0.79652543]
["bitfinex","ETHUSD",1748749252340,0.8102,2511.8,2511.4,3.98176829]
["bitfinex","ETHUSD",1748749252495,0.8102,2512.0,2511.4,3.98176829]
["bitfinex","ETHUSD",1748749252694,0.8102,2512.0,2511.3,3.98192447]
["bitfinex","ETHUSD",1748749252695,8.54714814,2511.9,2511.3,3.98192447]
["bitfinex","ETHUSD",1748749252933,8.54714814,2511.9,2511.4,3.98183308]
["bitfinex","ETHUSD",1748749254551,8.54714814,2511.9,2511.2,3.98210814]
["bitfinex","ETHUSD",1748749255057,8.54714814,2511.9,2511.4,3.98174656]
["bitfinex","ETHUSD",1748749255225,3.98124605,2511.8,2511.3,3.9819263]
["bitfinex","ETHUSD",1748749257631,3.98124605,2511.8,2511.1,0.7631]
["bitfinex","ETHUSD",1748749257632,3.98143313,2511.7,2511.1,0.7631]
["bitfinex","ETHUSD",1748749257958,3.98161314,2511.6,2511.1,4.74540531]
["bitfinex","ETHUSD",1748749258837,3.98143429,2511.7,2511.2,3.98203892]
["bitfinex","ETHUSD",1748749259535,3.98143429,2511.7,2511.1,4.74533541]
["bitfinex","ETHUSD",1748749259984,3.98157295,2511.6,2511.1,4.74533541]
["bitfinex","ETHUSD",1748749260636,3.98157295,2511.6,2511.1,6.00626116]
["bitfinex","ETHUSD",1748749260836,3.9813062,2511.8,2511.1,6.00629761]
["bitfinex","ETHUSD",1748749261041,3.98138081,2511.7,2511.2,3.98208755]
["bitfinex","ETHUSD",1748749261330,3.98138081,2511.7,2511.1,6.00627203]
["bitfinex","ETHUSD",1748749262256,3.98146779,2511.7,2511.1,4.74534737]
["bitfinex","ETHUSD",1748749263668,3.98146779,2511.7,2511.2,3.9821113]
["bitfinex","ETHUSD",1748749264759,3.98154972,2511.6,2511.1,4.74534725]
["bitfinex","ETHUSD",1748749264964,4.086,2511.8,2511.1,0.7631]
["bitfinex","ETHUSD",1748749265164,3.98186656,2511.4,2511.1,0.7631]
["bitfinex","ETHUSD",1748749265363,4.77821731,2511.4,2511.1,0.7631]
["bitfinex","ETHUSD",1748749265542,3.98186656,2511.4,2511.1,0.7631]
["bitfinex","ETHUSD",1748749265739,10.8807041,2511.8,2511.1,0.7631]
["bitfinex","ETHUSD",1748749265937,3.98202614,2511.3,2511.0,1.068]
["bitfinex","ETHUSD",1748749266260,8.55,2512.3,2511.0,1.068]
["bitfinex","ETHUSD",1748749266456,3.98155329,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1748749266657,8.06641213,2511.7,2511.2,4.76215941]
["bitfinex","ETHUSD",1748749266856,10.15128377,2511.7,2511.2,4.76215941]
["bitfinex","ETHUSD",1748749268870,2.08487164,2511.7,2511.3,3.98192073]
["bitfinex","ETHUSD",1748749269167,4.085,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1748749270089,8.06638156,2511.7,2511.2,4.76207803]
["bitfinex","ETHUSD",1748749272481,3.98156194,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1748749273890,3.98152572,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1748749274174,8.06643311,2511.7,2511.2,0.78]
["bitfinex","ETHUSD",1748749274479,0.80664331,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1748749274983,3.98172124,2511.5,2511.2,0.78]
["bitfinex","ETHUSD",1748749275803,3.98160341,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1748749276103,3.98160341,2511.6,2511.2,4.76215129]
["bitfinex","ETHUSD",1748749276374,3.98160341,2511.6,2511.2,4.76215438]
["bitfinex","ETHUSD",1748749276585,3.98143953,2511.7,2511.2,4.76215438]
["bitfinex","ETHUSD",1748749276895,8.06643953,2511.7,2511.2,4.76215438]
["bitfinex","ETHUSD",1748749277789,3.98154674,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1748749278480,3.98172553,2511.5,2511.2,0.78]
["bitfinex","ETHUSD",1748749281078,3.98160534,2511.6,2511.2,0.78]
["bitfinex","ETHUSD",1748749282826,3.98145621,2511.7,2511.2,4.76211984]
["bitfinex","ETHUSD",1748749282978,8.0654611,2511.7,2511.2,4.76211984]
["bitfinex","ETHUSD",1748749283377,3.9814611,2511.7,2511.2,4.76211984]
["bitfinex","ETHUSD",1748749283626,8.0654611,2511.7,2511.2,4.76211984]
["bitfinex","ETHUSD",1748749284725,3.98122361,2511.8,2511.2,5.74326206]
["bitfinex","ETHUSD",1748749285037,8.06521124,2511.8,2511.2,5.74327554]
["bitfinex","ETHUSD",1748749285221,8.06521124,2511.8,2511.3,3.98191725]
["bitfinex","ETHUSD",1748749285641,3.98109702,2511.9,2511.4,3.9818159]
["bitfinex","ETHUSD",1748749285807,3.98122395,2511.8,2511.4,3.9818159]
["bitfinex","ETHUSD",1748749286206,3.98122395,2511.8,2511.3,3.98193107]
["bitfinex","ETHUSD",1748749286619,3.98122395,2511.8,2511.3,4.95452328]
["bitfinex","ETHUSD",1748749287817,3.98122395,2511.8,2511.4,0.7585]
["bitfinex","ETHUSD",1748749288899,3.98122395,2511.8,2511.4,4.74033343]
["bitfinex","ETHUSD",1748749289194,3.98122395,2511.8,2511.4,0.7585]
["bitfinex","ETHUSD",1748749293013,3.98148646,2511.7,2511.4,0.7585]
["bitfinex","ETHUSD",1748749296565,3.98130103,2511.8,2511.4,0.7585]
["bitfinex","ETHUSD",1748749297864,3.98130103,2511.8,2511.3,3.981988]
["bitfinex","ETHUSD",1748749298858,3.98147543,2511.7,2511.2,3.98210133]
["bitfinex","ETHUSD",1748749299063,3.98147543,2511.7,2511.4,0.8267]
["bitfinex","ETHUSD",1748749299776,3.98112643,2511.9,2511.4,4.80853694]
["bitfinex","ETHUSD",1748749299940,8.06392126,2512.0,2511.4,4.80853694]
["bitfinex","ETHUSD",1748749300292,3.98121795,2511.8,2511.4,4.80853694]
["bitfinex","ETHUSD",1748749300464,3.98108415,2511.9,2511.4,4.80853694]
["bitfinex","ETHUSD",1748749300824,3.98121303,2511.8,2511.4,4.80853694]
["bitfinex","ETHUSD",1748749301441,3.98121303,2511.8,2511.4,5.92577154]
["bitfinex","ETHUSD",1748749301648,3.98113114,2511.9,2511.4,5.92577154]
["bitfinex","ETHUSD",1748749302460,3.9812227,2511.8,2511.4,5.92577154]
["bitfinex","ETHUSD",1748749302772,3.98111602,2511.9,2511.4,5.92577154]
["bitfinex","ETHUSD",1748749303071,3.98125083,2511.8,2511.4,1.9439346]
["bitfinex","ETHUSD",1748749303273,3.98125083,2511.8,2511.4,5.92575653]
["bitfinex","ETHUSD",1748749303483,3.98137633,2511.7,2511.4,1.9439346]
["bitfinex","ETHUSD",1748749303661,3.98127666,2511.8,2511.4,1.9439346]
["bitfinex","ETHUSD",1748749304080,3.98127666,2511.8,2511.4,1.1172346]
["bitfinex","ETHUSD",1748749304453,3.98137017,2511.7,2511.4,1.1172346]
["bitfinex","ETHUSD",1748749306973,3.98126798,2511.8,2511.4,1.1172346]
["bitfinex","ETHUSD",1748749308446,3.9813726,2511.7,2511.3,5.04698685]
["bitfinex","ETHUSD",1748749309486,3.98129307,2511.8,2511.3,5.04698685]
["bitfinex","ETHUSD",1748749309985,3.9805842,2512.2,2511.7,3.98124374]
["bitfinex","ETHUSD",1748749309986,3.98060374,2512.2,2511.7,3.98124374]
["bitfinex","ETHUSD",1748749310188,0.20781897,2512.5,2511.4,2.81344448]
["bitfinex","ETHUSD",1748749310371,3.98043253,2512.3,2511.8,3.98112271]
["bitfinex","ETHUSD",1748749310881,3.98031647,2512.4,2511.9,3.98104752]
["bitfinex","ETHUSD",1748749311056,3.98043148,2512.3,2511.8,3.98112627]
["bitfinex","ETHUSD",1748749311465,3.98035589,2512.4,2511.9,3.98102592]
["bitfinex","ETHUSD",1748749311777,2.81344448,2512.5,2512.0,0.8267]
["bitfinex","ETHUSD",1748749311976,3.9807112,2512.2,2512.0,0.8267]
["bitfinex","ETHUSD",1748749312178,3.9807112,2512.2,2511.7,1.065]
["bitfinex","ETHUSD",1748749312356,3.9807112,2512.2,2511.8,0.8267]
["bitfinex","ETHUSD",1748749312555,3.98096861,2512.0,2511.8,0.8267]
["bitfinex","ETHUSD",1748749313055,3.9807483,2512.1,2511.8,0.8267]
["bitfinex","ETHUSD",1748749313251,3.98090411,2512.0,2511.8,0.8267]
["bitfinex","ETHUSD",1748749313792,6.79371734,2512.4,2511.8,0.8267]
["bitfinex","ETHUSD",1748749314091,3.98101442,2512.0,2511.8,0.8267]
["bitfinex","ETHUSD",1748749314246,3.9810502,2511.9,2511.8,0.8267]
["bitfinex","ETHUSD",1748749314577,3.98129326,2511.8,2511.6,0.8267]
["bitfinex","ETHUSD",1748749314776,3.98112229,2511.9,2511.6,0.8267]
["bitfinex","ETHUSD",1748749315883,3.98112548,2511.9,2511.6,0.8267]
["bitfinex","ETHUSD",1748749316383,3.98121006,2511.8,2511.6,0.8267]
["bitfinex","ETHUSD",1748749316593,3.98107789,2511.9,2511.6,0.8267]
["bitfinex","ETHUSD",1748749318454,0.872438,2511.9,2511.6,0.8267]
["bitfinex","ETHUSD",1748749318797,10.87504223,2512.2,2511.3,1.065]
["bitfinex","ETHUSD",1748749319001,3.98073325,2512.1,2511.3,1.065]
["bitfinex","ETHUSD",1748749319295,3.98148471,2511.7,2511.3,1.065]
["bitfinex","ETHUSD",1748749319516,3.98215992,2511.2,2511.1,0.05278354]
["bitfinex","ETHUSD",1748749319798,3.9824771,2511.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1748749319956,3.9824771,2511.0,2509.9,3.9841098]
["bitfinex","ETHUSD",1748749319957,3.98335404,2510.5,2509.9,3.9841098]
["bitfinex","ETHUSD",1748749320405,3.98344625,2510.4,2509.9,3.9841098]
["bitfinex","ETHUSD",1748749320693,3.98331819,2510.5,2509.9,5.06231655]
["bitfinex","ETHUSD",1748749321794,3.98333805,2510.5,2509.9,5.06231655]
["bitfinex","ETHUSD",1748749322596,4.081,2510.7,2509.9,1.07820675]
["bitfinex","ETHUSD",1748749322782,4.081,2510.7,2509.7,2.81344448]
["bitfinex","ETHUSD",1748749322783,3.98365246,2510.3,2509.7,3.98445791]
["bitfinex","ETHUSD",1748749322979,3.98343772,2510.4,2509.6,1.065]
["bitfinex","ETHUSD",1748749323184,3.98368014,2510.3,2509.8,3.9843656]
["bitfinex","ETHUSD",1748749324502,3.9837806,2510.2,2509.7,3.98447644]
["bitfinex","ETHUSD",1748749324859,3.9837806,2510.2,2509.8,1.065]
["bitfinex","ETHUSD",1748749325203,3.98399395,2510.1,2509.8,1.065]
["bitfinex","ETHUSD",1748749325500,3.98382455,2510.2,2509.8,1.065]
["bitfinex","ETHUSD",1748749326258,8.06442492,2510.5,2509.9,3.98410659]
["bitfinex","ETHUSD",1748749326463,3.98343264,2510.4,2509.9,3.98410659]
["bitfinex","ETHUSD",1748749326661,0.20790237,2511.2,2509.9,2.81344448]
["bitfinex","ETHUSD",1748749326984,3.9824771,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1748749327318,3.98292508,2510.8,2510.2,3.9836715]
["bitfinex","ETHUSD",1748749327598,3.9830158,2510.7,2510.2,5.06178476]
["bitfinex","ETHUSD",1748749328617,10.87780436,2511.1,2510.1,3.9837871]
["bitfinex","ETHUSD",1748749328792,8.0644771,2511.0,2510.0,3.98406259]
["bitfinex","ETHUSD",1748749329003,3.98379034,2510.2,2509.8,1.065]
["bitfinex","ETHUSD",1748749329493,3.98360808,2510.3,2509.8,1.065]
["bitfinex","ETHUSD",1748749329989,6.79676797,2510.5,2509.8,1.065]
["bitfinex","ETHUSD",1748749330210,3.98366803,2510.3,2509.8,1.065]
["bitfinex","ETHUSD",1748749330408,3.98366803,2510.3,2509.8,5.04933685]
["bitfinex","ETHUSD",1748749330699,3.98377826,2510.2,2509.8,1.065]
["bitfinex","ETHUSD",1748749330905,11.95672966,2510.5,2509.8,5.04930812]
["bitfinex","ETHUSD",1748749331104,3.9827284,2510.9,2510.3,3.98348333]
["bitfinex","ETHUSD",1748749331418,4.082,2510.8,2510.3,3.98351061]
["bitfinex","ETHUSD",1748749331605,8.06486735,2510.8,2510.3,3.98351061]
["bitfinex","ETHUSD",1748749331979,8.06486735,2510.8,2510.2,3.98366534]
["bitfinex","ETHUSD",1748749332378,3.98272263,2510.9,2510.4,3.98339288]
["bitfinex","ETHUSD",1748749332581,3.98281021,2510.8,2510.3,3.98350649]
["bitfinex","ETHUSD",1748749333821,3.98281021,2510.8,2510.2,3.98365974]
["bitfinex","ETHUSD",1748749334341,3.98281021,2510.8,2510.3,3.98355988]
["bitfinex","ETHUSD",1748749334624,3.9825551,2511.0,2510.5,3.98319486]
["bitfinex","ETHUSD",1748749334835,3.98239587,2511.1,2510.6,3.98303413]
["bitfinex","ETHUSD",1748749334995,3.9823185,2511.1,2510.4,3.98331183]
["bitfinex","ETHUSD",1748749335191,3.98264893,2510.9,2510.4,3.98331183]
["bitfinex","ETHUSD",1748749335509,3.98259433,2511.0,2510.4,3.98331183]
["bitfinex","ETHUSD",1748749336833,3.98265891,2510.9,2510.4,3.98331183]
["bitfinex","ETHUSD",1748749337338,3.98265891,2510.9,2510.5,0.7966]
["bitfinex","ETHUSD",1748749338330,3.98252444,2511.0,2510.5,4.77979664]
["bitfinex","ETHUSD",1748749338538,4.082,2511.2,2510.5,0.7966]
["bitfinex","ETHUSD",1748749338831,3.98248902,2511.0,2510.5,4.77979707]
["bitfinex","ETHUSD",1748749340131,4.67193646,2511.1,2510.6,3.98303757]
["bitfinex","ETHUSD",1748749340333,8.06424795,2511.2,2510.7,3.98294824]
["bitfinex","ETHUSD",1748749341039,3.98224795,2511.2,2510.7,3.98294824]
["bitfinex","ETHUSD",1748749341200,8.06424795,2511.2,2510.7,3.98294824]
["bitfinex","ETHUSD",1748749341706,8.06420384,2511.2,2510.7,3.98294824]
["bitfinex","ETHUSD",1748749342113,8.06320384,2511.2,2510.7,3.98294824]
["bitfinex","ETHUSD",1748749342600,3.98232356,2511.1,2510.6,3.98302387]
["bitfinex","ETHUSD",1748749343540,0.71554186,2511.2,2510.5,1.064]
["bitfinex","ETHUSD",1748749343730,3.98234362,2511.1,2510.6,3.98300983]
["bitfinex","ETHUSD",1748749343925,3.98234362,2511.1,2510.5,1.064]
["bitfinex","ETHUSD",1748749344134,3.98264662,2510.9,2510.5,1.064]
["bitfinex","ETHUSD",1748749345284,3.98256432,2511.0,2510.5,5.04726456]
["bitfinex","ETHUSD",1748749345472,5.06039956,2511.0,2510.5,5.04726456]
["bitfinex","ETHUSD",1748749347518,3.98264687,2510.9,2510.5,1.064]
["bitfinex","ETHUSD",1748749348049,7.87386292,2511.0,2510.5,5.04725101]
["bitfinex","ETHUSD",1748749348625,3.98264087,2510.9,2510.5,1.064]
["bitfinex","ETHUSD",1748749349747,7.97227972,2511.0,2510.5,1.064]
["bitfinex","ETHUSD",1748749350048,3.98286759,2510.8,2510.5,1.064]
["bitfinex","ETHUSD",1748749350527,3.98295686,2510.7,2510.5,1.064]
["bitfinex","ETHUSD",1748749351551,6.79632199,2510.8,2510.5,1.064]
["bitfinex","ETHUSD",1748749351860,3.98302564,2510.7,2510.5,1.064]
["bitfinex","ETHUSD",1748749352868,6.79632239,2510.8,2510.5,1.064]
["bitfinex","ETHUSD",1748749353070,8.36204742,2510.8,2510.5,1.064]
["bitfinex","ETHUSD",1748749353767,3.98296417,2510.7,2510.5,1.064]
["bitfinex","ETHUSD",1748749353970,3.98296417,2510.7,2510.3,4.81038126]
["bitfinex","ETHUSD",1748749354571,8.36205248,2510.8,2510.3,4.81038126]
["bitfinex","ETHUSD",1748749355156,3.983048,2510.7,2510.2,3.98367715]
["bitfinex","ETHUSD",1748749355363,5.37510236,2510.7,2510.2,3.98367715]
["bitfinex","ETHUSD",1748749355555,5.37510236,2510.7,2510.3,3.98356716]
["bitfinex","ETHUSD",1748749356071,1.39205436,2510.7,2510.3,3.98356716]
["bitfinex","ETHUSD",1748749357041,3.98235748,2511.1,2510.6,3.98303157]
["bitfinex","ETHUSD",1748749357373,4.081,2511.0,2510.6,3.98303157]
["bitfinex","ETHUSD",1748749358381,8.06349508,2511.0,2510.5,4.80998277]
["bitfinex","ETHUSD",1748749359586,8.06349508,2511.0,2510.5,4.81000151]
["bitfinex","ETHUSD",1748749359752,9.26806124,2511.0,2510.5,4.81000151]
["bitfinex","ETHUSD",1748749361102,9.26806124,2511.0,2510.5,0.8268]
["bitfinex","ETHUSD",1748749361293,3.98281614,2510.8,2510.5,0.8268]
["bitfinex","ETHUSD",1748749361813,6.7961645,2510.9,2510.5,0.8268]
["bitfinex","ETHUSD",1748749362104,3.98272002,2510.9,2510.5,0.8268]
["bitfinex","ETHUSD",1748749364210,3.98280831,2510.8,2510.5,0.8268]
["bitfinex","ETHUSD",1748749364413,3.98272002,2510.9,2510.5,0.8268]
["bitfinex","ETHUSD",1748749364618,3.98286141,2510.8,2510.5,0.8268]
["bitfinex","ETHUSD",1748749364911,3.98288357,2510.8,2510.3,3.98353016]
["bitfinex","ETHUSD",1748749365109,3.98288357,2510.8,2510.3,4.77423016]
["bitfinex","ETHUSD",1748749365702,8.06288357,2510.8,2510.3,4.77423016]
["bitfinex","ETHUSD",1748749366209,3.98299491,2510.7,2510.3,0.7907]
["bitfinex","ETHUSD",1748749366677,6.79643939,2510.7,2510.3,0.7907]
["bitfinex","ETHUSD",1748749366917,2.81344448,2510.7,2510.3,4.77425146]
["bitfinex","ETHUSD",1748749369522,2.81344448,2510.5,2509.9,0.7907]
["bitfinex","ETHUSD",1748749369680,4.42141913,2510.6,2510.1,3.98382119]
["bitfinex","ETHUSD",1748749369884,4.42141913,2510.6,2510.4,0.7704]
["bitfinex","ETHUSD",1748749369885,4.08,2510.5,2510.4,0.7704]
["bitfinex","ETHUSD",1748749370440,8.06327026,2510.5,2510.0,3.98398149]
["bitfinex","ETHUSD",1748749371421,8.06327026,2510.5,2509.8,3.9843419]
["bitfinex","ETHUSD",1748749371613,8.06327026,2510.5,2509.9,3.98414366]
["bitfinex","ETHUSD",1748749371816,3.98346382,2510.4,2509.9,3.98414366]
["bitfinex","ETHUSD",1748749372213,3.98361831,2510.3,2509.8,3.98435782]
["bitfinex","ETHUSD",1748749372521,3.98361831,2510.3,2509.8,4.88764198]
["bitfinex","ETHUSD",1748749372700,6.79676279,2510.5,2510.0,3.98404115]
["bitfinex","ETHUSD",1748749372915,2.81344448,2510.5,2509.8,4.88765998]
["bitfinex","ETHUSD",1748749373144,3.98341591,2510.5,2509.9,3.98413877]
["bitfinex","ETHUSD",1748749373807,3.98344913,2510.4,2509.9,3.98413877]
["bitfinex","ETHUSD",1748749374532,3.98344913,2510.4,2510.0,0.7839]
["bitfinex","ETHUSD",1748749376347,3.9835946,2510.3,2510.0,0.7839]
["bitfinex","ETHUSD",1748749378247,3.9835946,2510.3,2510.0,1.8479]
["bitfinex","ETHUSD",1748749378741,3.98345683,2510.4,2510.0,1.8479]
["bitfinex","ETHUSD",1748749379042,3.98376286,2510.2,2510.0,1.8479]
["bitfinex","ETHUSD",1748749380661,3.98356937,2510.4,2510.0,1.8479]
["bitfinex","ETHUSD",1748749380662,3.98348795,2510.4,2510.0,1.8479]
["bitfinex","ETHUSD",1748749381055,3.98360574,2510.3,2510.0,1.8479]
["bitfinex","ETHUSD",1748749381769,3.98376425,2510.2,2510.0,1.8479]
["bitfinex","ETHUSD",1748749381924,3.98390502,2510.1,2510.0,1.064]
["bitfinex","ETHUSD",1748749386549,3.98441789,2509.8,2509.4,1.822]
["bitfinex","ETHUSD",1748749386730,0.04980183,2510.1,2509.4,1.822]
["bitfinex","ETHUSD",1748749386731,6.84783072,2509.7,2509.4,1.822]
["bitfinex","ETHUSD",1748749386934,2.81344448,2509.5,2509.4,1.064]
["bitfinex","ETHUSD",1748749387167,4.08,2509.8,2509.4,5.04900829]
["bitfinex","ETHUSD",1748749387344,4.08,2509.8,2509.7,0.758]
["bitfinex","ETHUSD",1748749388567,8.06438122,2509.8,2509.7,0.758]
["bitfinex","ETHUSD",1748749390565,8.06438122,2509.8,2509.5,0.7633]
["bitfinex","ETHUSD",1748749391066,3.98456613,2509.7,2509.5,0.7633]
["bitfinex","ETHUSD",1748749395377,3.98455232,2509.7,2509.5,0.7633]
["bitfinex","ETHUSD",1748749396377,8.06446149,2509.8,2509.5,0.7633]
["bitfinex","ETHUSD",1748749396548,3.98454749,2509.7,2509.5,0.7633]
["bitfinex","ETHUSD",1748749398671,3.98454749,2509.7,2509.4,1.064]
["bitfinex","ETHUSD",1748749401474,8.06447274,2509.8,2509.4,1.064]
["bitfinex","ETHUSD",1748749401675,3.98456178,2509.7,2509.4,1.064]
["bitfinex","ETHUSD",1748749402182,3.98485754,2509.5,2509.4,1.064]
["bitfinex","ETHUSD",1748749402380,3.98478336,2509.6,2509.4,1.064]
["bitfinex","ETHUSD",1748749402581,3.98469875,2509.6,2509.4,1.064]
["bitfinex","ETHUSD",1748749403385,3.98485754,2509.5,2509.4,1.064]
["bitfinex","ETHUSD",1748749404216,3.98473536,2509.6,2509.4,1.064]
["bitfinex","ETHUSD",1748749404751,3.9846996,2509.6,2509.4,1.064]
["bitfinex","ETHUSD",1748749405851,3.98462177,2509.7,2509.4,1.064]
["bitfinex","ETHUSD",1748749406666,3.98457363,2509.7,2509.4,1.064]
["bitfinex","ETHUSD",1748749407293,6.79752405,2510.0,2509.4,1.064]
["bitfinex","ETHUSD",1748749407493,3.98438828,2509.8,2509.4,1.064]
["bitfinex","ETHUSD",1748749409398,3.98454818,2509.7,2509.4,1.064]
["bitfinex","ETHUSD",1748749414360,0.67975241,2509.9,2509.4,1.064]
["bitfinex","ETHUSD",1748749414696,3.98423517,2509.9,2509.4,5.04892779]
["bitfinex","ETHUSD",1748749415005,3.98423517,2509.9,2509.5,0.7603]
["bitfinex","ETHUSD",1748749417366,2.81344448,2510.2,2509.5,0.7603]
["bitfinex","ETHUSD",1748749417559,3.98391349,2510.1,2509.6,3.98458466]
["bitfinex","ETHUSD",1748749418808,3.98408082,2510.0,2509.5,4.74508415]
["bitfinex","ETHUSD",1748749419307,3.98408082,2510.0,2509.6,3.98469599]
["bitfinex","ETHUSD",1748749420211,3.98408082,2510.0,2509.5,4.74509004]
["bitfinex","ETHUSD",1748749420912,3.98408082,2510.0,2509.5,3.98479004]
["bitfinex","ETHUSD",1748749421723,6.7972119,2510.2,2509.6,3.98465209]
["bitfinex","ETHUSD",1748749421724,3.98396846,2510.1,2509.6,3.98465209]
["bitfinex","ETHUSD",1748749422006,6.79726083,2510.2,2509.7,3.98453654]
["bitfinex","ETHUSD",1748749422205,6.79726083,2510.2,2509.8,3.98436379]
["bitfinex","ETHUSD",1748749422709,3.98359141,2510.3,2509.9,3.98407945]
["bitfinex","ETHUSD",1748749422880,5.46952275,2510.3,2509.8,3.98430071]
["bitfinex","ETHUSD",1748749423083,3.98328081,2510.5,2510.0,3.98400734]
["bitfinex","ETHUSD",1748749423679,3.9834311,2510.4,2510.0,3.98400734]
["bitfinex","ETHUSD",1748749423879,3.9834311,2510.4,2509.9,3.98416243]
["bitfinex","ETHUSD",1748749425114,3.98334549,2510.5,2510.0,3.98403448]
["bitfinex","ETHUSD",1748749425320,3.98327026,2510.5,2509.9,3.98409907]
["bitfinex","ETHUSD",1748749425843,3.98343693,2510.4,2509.8,3.98434124]
["bitfinex","ETHUSD",1748749426025,3.98343693,2510.4,2509.9,4.3825547]
["bitfinex","ETHUSD",1748749426208,3.98332339,2510.5,2510.0,3.9839825]
["bitfinex","ETHUSD",1748749426526,0.43821785,2510.6,2510.3,3.98356631]
["bitfinex","ETHUSD",1748749426743,0.43821785,2510.6,2510.2,3.98363836]
["bitfinex","ETHUSD",1748749426889,0.43821785,2510.6,2510.1,1.062]
["bitfinex","ETHUSD",1748749426890,4.42133084,2510.6,2510.1,5.04582261]
["bitfinex","ETHUSD",1748749427093,4.42133084,2510.6,2510.1,5.98865256]
["bitfinex","ETHUSD",1748749427305,3.25166233,2510.6,2510.1,1.062]
["bitfinex","ETHUSD",1748749428632,3.98342077,2510.5,2510.1,1.062]
["bitfinex","ETHUSD",1748749429132,7.23479179,2510.6,2510.1,1.062]
["bitfinex","ETHUSD",1748749429432,3.9833461,2510.5,2510.1,1.062]
["bitfinex","ETHUSD",1748749429934,3.98327697,2510.5,2510.1,1.062]
["bitfinex","ETHUSD",1748749431134,4.42133965,2510.6,2510.1,1.062]
["bitfinex","ETHUSD",1748749431301,4.42133965,2510.6,2510.1,5.04581997]
["bitfinex","ETHUSD",1748749432839,0.43821785,2510.6,2510.1,5.04581997]
["bitfinex","ETHUSD",1748749433243,0.43821785,2510.6,2510.2,3.98374509]
["bitfinex","ETHUSD",1748749433906,0.43821785,2510.6,2510.3,3.98349526]
["bitfinex","ETHUSD",1748749434257,0.43821785,2510.6,2510.2,0.90297846]
["bitfinex","ETHUSD",1748749434258,0.43821785,2510.6,2510.2,4.88666493]
["bitfinex","ETHUSD",1748749434447,0.43821785,2510.6,2510.3,3.98358599]
["bitfinex","ETHUSD",1748749434858,0.43821785,2510.6,2510.2,4.8866377]
["bitfinex","ETHUSD",1748749436794,4.42136198,2510.6,2510.2,0.90297846]
["bitfinex","ETHUSD",1748749437074,0.43821785,2510.6,2510.2,4.88671923]
["bitfinex","ETHUSD",1748749437231,4.42137045,2510.6,2510.2,0.90297846]
["bitfinex","ETHUSD",1748749437433,0.43821785,2510.6,2510.2,0.90297846]
["bitfinex","ETHUSD",1748749437743,4.42140803,2510.6,2510.2,0.90297846]
["bitfinex","ETHUSD",1748749437948,4.42140803,2510.6,2510.1,5.04582953]
["bitfinex","ETHUSD",1748749438969,3.98333529,2510.5,2510.1,1.062]
["bitfinex","ETHUSD",1748749440670,3.98333529,2510.5,2510.1,5.04590373]
["bitfinex","ETHUSD",1748749441571,7.98555598,2510.6,2510.1,5.04590373]
["bitfinex","ETHUSD",1748749442572,0.43821785,2510.6,2510.2,3.98370736]
["bitfinex","ETHUSD",1748749443640,0.43821785,2510.6,2510.2,6.15215386]
["bitfinex","ETHUSD",1748749445691,4.42134674,2510.6,2510.2,6.15215386]
["bitfinex","ETHUSD",1748749446782,4.42134674,2510.6,2510.2,2.1684465]
["bitfinex","ETHUSD",1748749447706,0.43821785,2510.6,2510.2,2.1684465]
["bitfinex","ETHUSD",1748749447985,0.43821785,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1748749448188,0.43821785,2510.6,2510.4,1.01357658]
["bitfinex","ETHUSD",1748749448983,0.43821785,2510.6,2510.4,4.99700426]
["bitfinex","ETHUSD",1748749449582,0.43821785,2510.6,2510.4,1.01357658]
["bitfinex","ETHUSD",1748749450272,0.43821785,2510.6,2510.3,3.98358761]
["bitfinex","ETHUSD",1748749452450,0.43821785,2510.6,2510.4,3.98338436]
["bitfinex","ETHUSD",1748749453351,0.43821785,2510.6,2510.3,3.98350532]
["bitfinex","ETHUSD",1748749455193,0.43821785,2510.6,2510.4,1.061]
["bitfinex","ETHUSD",1748749455649,0.28821785,2510.6,2510.4,1.061]
["bitfinex","ETHUSD",1748749456387,0.28821785,2510.6,2510.5,0.50445053]
["bitfinex","ETHUSD",1748749456890,0.28821785,2510.6,2510.4,1.061]
["bitfinex","ETHUSD",1748749462084,0.28821785,2510.6,2510.4,5.04442688]
["bitfinex","ETHUSD",1748749463358,0.28821785,2510.6,2510.4,5.04438018]
["bitfinex","ETHUSD",1748749464587,0.28821785,2510.6,2510.4,5.04440109]
["bitfinex","ETHUSD",1748749465391,0.28821785,2510.6,2510.4,1.061]
["bitfinex","ETHUSD",1748749472603,2.23338331,2510.5,2509.8,0.40729368]
["bitfinex","ETHUSD",1748749472765,6.21705897,2510.3,2509.9,1.8281]
["bitfinex","ETHUSD",1748749473391,3.98374657,2510.2,2509.9,1.061]
["bitfinex","ETHUSD",1748749473583,6.21728979,2510.1,2509.9,1.061]
["bitfinex","ETHUSD",1748749474011,2.23338331,2510.1,2509.9,1.061]
["bitfinex","ETHUSD",1748749474212,6.21729053,2510.1,2509.9,1.061]
["bitfinex","ETHUSD",1748749474817,3.98375695,2510.2,2509.9,1.061]
["bitfinex","ETHUSD",1748749474818,3.98406374,2510.0,2509.9,1.061]
["bitfinex","ETHUSD",1748749477272,6.77747687,2510.0,2509.9,1.061]
["bitfinex","ETHUSD",1748749477789,3.98396192,2510.1,2509.9,1.061]
["bitfinex","ETHUSD",1748749477993,8.05796192,2510.1,2509.9,1.061]
["bitfinex","ETHUSD",1748749479082,3.98396192,2510.1,2509.9,1.061]
["bitfinex","ETHUSD",1748749479301,4.074,2510.2,2509.9,1.061]
["bitfinex","ETHUSD",1748749479713,3.98374804,2510.2,2509.9,1.061]
["bitfinex","ETHUSD",1748749480006,10.8510944,2510.3,2509.9,1.061]
["bitfinex","ETHUSD",1748749480302,3.98375401,2510.2,2509.9,1.061]
["bitfinex","ETHUSD",1748749482809,3.98374631,2510.2,2509.9,1.061]
["bitfinex","ETHUSD",1748749484305,7.54780126,2510.3,2509.9,1.061]
["bitfinex","ETHUSD",1748749484608,3.98348041,2510.4,2509.9,5.04520939]
["bitfinex","ETHUSD",1748749484781,4.074,2510.3,2509.9,5.04520939]
["bitfinex","ETHUSD",1748749484985,8.057603,2510.3,2509.9,5.04520939]
["bitfinex","ETHUSD",1748749485299,4.074,2510.3,2509.9,5.04520939]
["bitfinex","ETHUSD",1748749485507,8.05751896,2510.4,2509.9,5.04520939]
["bitfinex","ETHUSD",1748749485676,5.41959573,2510.4,2509.9,5.04520939]
["bitfinex","ETHUSD",1748749485881,0.8138,2510.5,2509.9,5.04518434]
["bitfinex","ETHUSD",1748749486089,8.05727451,2510.5,2510.0,0.7998]
["bitfinex","ETHUSD",1748749486294,4.074,2510.5,2510.1,3.98389693]
["bitfinex","ETHUSD",1748749486609,8.05728023,2510.5,2510.1,3.98389693]
["bitfinex","ETHUSD",1748749487109,8.05728023,2510.5,2510.0,4.78378311]
["bitfinex","ETHUSD",1748749489010,3.98328023,2510.5,2510.0,4.78378311]
["bitfinex","ETHUSD",1748749489196,8.05628023,2510.5,2510.0,4.78378311]
["bitfinex","ETHUSD",1748749489385,4.073,2510.5,2510.1,3.98389603]
["bitfinex","ETHUSD",1748749489693,8.05629165,2510.5,2510.0,4.78377079]
["bitfinex","ETHUSD",1748749489866,3.98329165,2510.5,2510.0,5.7666663]
["bitfinex","ETHUSD",1748749490265,3.98329165,2510.5,2510.1,3.9838878]
["bitfinex","ETHUSD",1748749490511,8.05612927,2510.6,2510.0,5.76666533]
["bitfinex","ETHUSD",1748749490714,3.98312927,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1748749492009,4.41504387,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1748749492309,4.41504387,2510.6,2510.2,0.97505704]
["bitfinex","ETHUSD",1748749492906,0.4319146,2510.6,2510.2,0.97505704]
["bitfinex","ETHUSD",1748749493206,3.98327307,2510.5,2510.0,4.78379236]
["bitfinex","ETHUSD",1748749493510,6.77688817,2510.4,2510.0,1.059]
["bitfinex","ETHUSD",1748749494812,6.77688817,2510.4,2510.0,5.0430539]
["bitfinex","ETHUSD",1748749495112,3.98347504,2510.4,2510.0,5.0430539]
["bitfinex","ETHUSD",1748749495971,3.93347504,2510.4,2510.0,5.0430539]
["bitfinex","ETHUSD",1748749496208,3.93347504,2510.4,2510.0,6.02611628]
["bitfinex","ETHUSD",1748749496586,3.98327029,2510.5,2510.0,6.02611628]
["bitfinex","ETHUSD",1748749497987,3.98344028,2510.4,2510.0,6.02611628]
["bitfinex","ETHUSD",1748749499206,7.20845213,2510.6,2510.0,6.02611628]
["bitfinex","ETHUSD",1748749499611,3.98342688,2510.5,2510.0,6.02611628]
["bitfinex","ETHUSD",1748749499809,3.98345563,2510.4,2510.0,2.04206238]
["bitfinex","ETHUSD",1748749499975,4.79075563,2510.4,2510.0,1.059]
["bitfinex","ETHUSD",1748749500809,3.98335508,2510.5,2510.0,5.0430525]
["bitfinex","ETHUSD",1748749501606,8.01583058,2510.6,2510.1,3.98389867]
["bitfinex","ETHUSD",1748749501813,7.20853058,2510.6,2510.1,4.75399867]
["bitfinex","ETHUSD",1748749502015,4.5039146,2510.6,2510.1,0.7701]
["bitfinex","ETHUSD",1748749502217,4.41506702,2510.6,2510.2,0.5813075]
["bitfinex","ETHUSD",1748749502512,4.41506702,2510.6,2510.2,3.98372659]
["bitfinex","ETHUSD",1748749502699,6.64885091,2510.6,2510.1,4.75396982]
["bitfinex","ETHUSD",1748749503602,6.64877748,2510.6,2510.2,3.98372634]
["bitfinex","ETHUSD",1748749504210,6.64877748,2510.6,2510.1,3.98379811]
["bitfinex","ETHUSD",1748749504676,4.41504085,2510.6,2510.1,3.98379811]
["bitfinex","ETHUSD",1748749504879,4.41504085,2510.6,2510.1,4.88648193]
["bitfinex","ETHUSD",1748749505102,4.41504085,2510.6,2510.2,3.98374445]
["bitfinex","ETHUSD",1748749506110,0.42870625,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1748749506311,0.42870625,2510.6,2510.1,0.90268382]
["bitfinex","ETHUSD",1748749506312,0.42870625,2510.6,2510.4,3.9833256]
["bitfinex","ETHUSD",1748749506503,0.42870625,2510.6,2510.4,0.79669114]
["bitfinex","ETHUSD",1748749506687,0.42870625,2510.6,2510.4,4.78000324]
["bitfinex","ETHUSD",1748749506891,0.42870625,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748749507291,0.42870625,2510.6,2510.4,3.98335153]
["bitfinex","ETHUSD",1748749507810,0.42870625,2510.6,2510.3,3.98351435]
["bitfinex","ETHUSD",1748749508010,0.42870625,2510.6,2510.1,4.97468382]
["bitfinex","ETHUSD",1748749508011,0.42870625,2510.6,2510.4,3.98340883]
["bitfinex","ETHUSD",1748749508174,0.42870625,2510.6,2510.4,3.98333801]
["bitfinex","ETHUSD",1748749508379,0.42870625,2510.6,2510.5,4.38160406]
["bitfinex","ETHUSD",1748749510021,0.42870625,2510.6,2510.5,0.3983338]
["bitfinex","ETHUSD",1748749510190,0.42870625,2510.6,2510.5,4.38160406]
["bitfinex","ETHUSD",1748749510379,0.42870625,2510.6,2510.5,0.3983338]
["bitfinex","ETHUSD",1748749512015,0.42870625,2510.6,2510.5,4.38160406]
["bitfinex","ETHUSD",1748749515356,2.79214618,2511.7,2510.5,4.4693338]
["bitfinex","ETHUSD",1748749515492,3.9815416,2511.6,2511.1,3.98224431]
["bitfinex","ETHUSD",1748749515831,3.98144755,2511.7,2511.2,3.98208842]
["bitfinex","ETHUSD",1748749516295,2.79214618,2511.8,2511.2,3.98208842]
["bitfinex","ETHUSD",1748749516497,3.98143934,2511.7,2511.2,3.98208842]
["bitfinex","ETHUSD",1748749518337,3.98143934,2511.7,2511.0,5.04041665]
["bitfinex","ETHUSD",1748749518338,0.6351281,2511.9,2511.0,5.04042365]
["bitfinex","ETHUSD",1748749518528,0.6351281,2511.9,2511.3,3.98197594]
["bitfinex","ETHUSD",1748749518835,0.6351281,2511.9,2511.5,3.98156968]
["bitfinex","ETHUSD",1748749520243,6.77313348,2512.0,2511.4,3.98176015]
["bitfinex","ETHUSD",1748749520430,6.77313348,2512.0,2511.4,4.77813284]
["bitfinex","ETHUSD",1748749520634,0.02076942,2514.9,2512.0,0.55]
["bitfinex","ETHUSD",1748749520941,0.20775349,2513.7,2512.7,0.55]
["bitfinex","ETHUSD",1748749521149,2.79214618,2513.7,2513.1,3.9790769]
["bitfinex","ETHUSD",1748749521298,0.16079106,2513.9,2513.1,1.058]
["bitfinex","ETHUSD",1748749521299,6.77094093,2513.4,2513.1,1.058]
["bitfinex","ETHUSD",1748749521652,2.79214618,2513.2,2513.1,1.058]
["bitfinex","ETHUSD",1748749521947,2.79214618,2513.2,2512.5,11.98001681]
["bitfinex","ETHUSD",1748749521948,3.97917693,2513.1,2512.5,11.98001681]
["bitfinex","ETHUSD",1748749522103,2.79214618,2512.9,2512.6,1.058]
["bitfinex","ETHUSD",1748749522305,3.97922978,2513.1,2512.6,1.058]
["bitfinex","ETHUSD",1748749522753,3.97922978,2513.1,2512.6,5.03788243]
["bitfinex","ETHUSD",1748749523038,6.77119702,2513.2,2512.6,5.75115681]
["bitfinex","ETHUSD",1748749523541,3.97905084,2513.2,2512.7,3.97976783]
["bitfinex","ETHUSD",1748749523704,3.97890349,2513.3,2512.7,3.97976783]
["bitfinex","ETHUSD",1748749524101,3.97890349,2513.3,2512.6,5.75121316]
["bitfinex","ETHUSD",1748749524427,3.97885034,2513.3,2512.8,3.97960051]
["bitfinex","ETHUSD",1748749524745,3.97883708,2513.3,2512.8,3.97960051]
["bitfinex","ETHUSD",1748749525116,3.97883708,2513.3,2512.8,4.95268188]
["bitfinex","ETHUSD",1748749525520,3.97883708,2513.3,2512.8,0.97308137]
["bitfinex","ETHUSD",1748749525730,3.97900779,2513.2,2512.8,0.97308137]
["bitfinex","ETHUSD",1748749525929,3.97900779,2513.2,2512.8,2.03108137]
["bitfinex","ETHUSD",1748749527250,3.73315029,2514.0,2512.8,2.03108137]
["bitfinex","ETHUSD",1748749527251,0.94100411,2514.0,2512.8,6.01059556]
["bitfinex","ETHUSD",1748749527402,3.97892089,2513.3,2512.9,0.9879351]
["bitfinex","ETHUSD",1748749528018,3.97899869,2513.2,2512.9,0.9879351]
["bitfinex","ETHUSD",1748749528205,3.97903628,2513.2,2512.9,0.9879351]
["bitfinex","ETHUSD",1748749528823,3.97903628,2513.2,2512.8,1.057]
["bitfinex","ETHUSD",1748749529338,3.97917138,2513.1,2512.8,1.057]
["bitfinex","ETHUSD",1748749529947,3.97912513,2513.2,2512.8,1.057]
["bitfinex","ETHUSD",1748749530440,3.97916424,2513.1,2512.6,0.71327438]
["bitfinex","ETHUSD",1748749530649,3.97916424,2513.1,2512.7,5.125]
["bitfinex","ETHUSD",1748749530811,3.97907226,2513.2,2512.8,0.9818131]
["bitfinex","ETHUSD",1748749531007,3.97918054,2513.1,2512.8,0.9818131]
["bitfinex","ETHUSD",1748749531440,2.79214618,2513.5,2512.8,0.9818131]
["bitfinex","ETHUSD",1748749531640,2.84188763,2513.5,2512.6,0.71327438]
["bitfinex","ETHUSD",1748749531849,3.979434,2513.0,2512.7,1.057]
["bitfinex","ETHUSD",1748749533048,3.97923575,2513.1,2512.7,1.057]
["bitfinex","ETHUSD",1748749533209,3.97923575,2513.1,2512.7,2.03883614]
["bitfinex","ETHUSD",1748749533747,3.97923575,2513.1,2512.7,2.07693133]
["bitfinex","ETHUSD",1748749534043,3.97923575,2513.1,2512.7,2.07551317]
["bitfinex","ETHUSD",1748749534630,3.97962432,2512.8,2512.7,1.09367703]
["bitfinex","ETHUSD",1748749534908,3.97962432,2512.8,2512.7,1.057]
["bitfinex","ETHUSD",1748749535953,2.79214618,2512.9,2511.3,8.601]
["bitfinex","ETHUSD",1748749536175,3.98080877,2512.1,2511.6,3.98145486]
["bitfinex","ETHUSD",1748749536351,2.79214618,2512.6,2511.5,8.0]
["bitfinex","ETHUSD",1748749536655,2.79214618,2512.2,2511.4,1.9171]
["bitfinex","ETHUSD",1748749536826,3.98145265,2511.7,2511.4,1.9171]
["bitfinex","ETHUSD",1748749537016,3.98128897,2511.8,2511.4,1.9171]
["bitfinex","ETHUSD",1748749537357,3.98141627,2511.7,2511.5,1.057]
["bitfinex","ETHUSD",1748749537562,3.98129171,2511.8,2511.5,1.057]
["bitfinex","ETHUSD",1748749537760,3.98128129,2511.8,2511.4,0.8601]
["bitfinex","ETHUSD",1748749537970,2.79214618,2512.2,2511.4,0.8601]
["bitfinex","ETHUSD",1748749538125,3.98162593,2511.6,2511.4,1.057]
["bitfinex","ETHUSD",1748749538325,3.98168425,2511.5,2511.4,1.057]
["bitfinex","ETHUSD",1748749538652,3.98160759,2511.6,2511.4,1.057]
["bitfinex","ETHUSD",1748749538829,3.98158323,2511.6,2511.4,1.057]
["bitfinex","ETHUSD",1748749539021,3.98168425,2511.5,2511.4,1.057]
["bitfinex","ETHUSD",1748749541148,3.98129949,2511.8,2511.4,1.057]
["bitfinex","ETHUSD",1748749541452,3.98110025,2511.9,2511.4,5.03876398]
["bitfinex","ETHUSD",1748749541652,3.98123567,2511.8,2511.4,2.4209764]
["bitfinex","ETHUSD",1748749542418,3.98112292,2511.9,2511.4,2.4209764]
["bitfinex","ETHUSD",1748749543455,3.98112292,2511.9,2511.4,6.4028184]
["bitfinex","ETHUSD",1748749543754,3.9810064,2512.0,2511.4,2.4209764]
["bitfinex","ETHUSD",1748749543957,3.9810064,2512.0,2511.5,4.068]
["bitfinex","ETHUSD",1748749544264,3.9310064,2512.0,2511.5,4.068]
["bitfinex","ETHUSD",1748749544471,3.9310064,2512.0,2511.5,10.23596432]
["bitfinex","ETHUSD",1748749544472,3.98094631,2512.0,2511.5,10.23596432]
["bitfinex","ETHUSD",1748749544760,8.0,2512.3,2511.5,10.23596432]
["bitfinex","ETHUSD",1748749544988,3.98067969,2512.2,2511.5,10.23596432]
["bitfinex","ETHUSD",1748749545491,3.98096691,2512.0,2511.5,10.23599341]
["bitfinex","ETHUSD",1748749545790,3.98081759,2512.1,2511.5,10.23599341]
["bitfinex","ETHUSD",1748749545966,3.98062657,2512.2,2511.5,10.23599341]
["bitfinex","ETHUSD",1748749546459,3.98089748,2512.0,2511.5,10.23599341]
["bitfinex","ETHUSD",1748749546754,4.46655282,2512.9,2511.6,1.12929934]
["bitfinex","ETHUSD",1748749546920,3.98048806,2512.3,2511.8,3.98118646]
["bitfinex","ETHUSD",1748749547251,3.9803754,2512.4,2511.5,4.068]
["bitfinex","ETHUSD",1748749547252,3.9806728,2512.2,2511.7,3.98129348]
["bitfinex","ETHUSD",1748749547854,2.79214618,2512.6,2511.6,3.98148949]
["bitfinex","ETHUSD",1748749548054,0.5,2512.7,2511.6,2.79214618]
["bitfinex","ETHUSD",1748749548219,3.98029777,2512.4,2511.9,3.9809153]
["bitfinex","ETHUSD",1748749548419,3.98019111,2512.5,2512.0,3.98088336]
["bitfinex","ETHUSD",1748749548760,3.97981198,2512.7,2512.1,1.057]
["bitfinex","ETHUSD",1748749548952,3.97994109,2512.6,2512.1,1.057]
["bitfinex","ETHUSD",1748749549257,3.9798818,2512.7,2512.1,1.057]
["bitfinex","ETHUSD",1748749549448,3.9798818,2512.7,2512.1,5.03764279]
["bitfinex","ETHUSD",1748749549648,3.97997082,2512.6,2512.1,5.03764279]
["bitfinex","ETHUSD",1748749549849,3.97985615,2512.7,2512.2,3.98056595]
["bitfinex","ETHUSD",1748749550046,3.97985615,2512.7,2512.1,6.34631793]
["bitfinex","ETHUSD",1748749550354,3.97985615,2512.7,2512.2,3.98049289]
["bitfinex","ETHUSD",1748749550873,3.97970299,2512.8,2512.2,3.98049289]
["bitfinex","ETHUSD",1748749551077,3.97981457,2512.7,2512.2,3.98049289]
["bitfinex","ETHUSD",1748749551367,3.97981457,2512.7,2512.1,6.34628788]
["bitfinex","ETHUSD",1748749551528,3.97995265,2512.6,2512.1,6.34628788]
["bitfinex","ETHUSD",1748749552167,3.97982869,2512.7,2512.2,3.98055529]
["bitfinex","ETHUSD",1748749552525,3.97995363,2512.6,2512.1,6.34632488]
["bitfinex","ETHUSD",1748749552956,3.97982152,2512.7,2512.2,3.9805426]
["bitfinex","ETHUSD",1748749554160,2.79214618,2513.0,2512.2,3.9805426]
["bitfinex","ETHUSD",1748749554161,3.97964339,2512.8,2512.3,3.98033032]
["bitfinex","ETHUSD",1748749554644,3.9795035,2512.9,2512.4,3.98021173]
["bitfinex","ETHUSD",1748749554965,3.97949085,2512.9,2512.4,3.98017131]
["bitfinex","ETHUSD",1748749556891,3.97962735,2512.8,2512.4,3.98017131]
["bitfinex","ETHUSD",1748749557162,3.97983748,2512.7,2512.3,4.068]
["bitfinex","ETHUSD",1748749559356,3.97983748,2512.7,2512.3,9.25734469]
["bitfinex","ETHUSD",1748749559669,3.97983748,2512.7,2512.3,5.2769312]
["bitfinex","ETHUSD",1748749560069,3.97983748,2512.7,2512.4,0.8186]
["bitfinex","ETHUSD",1748749560563,3.97995941,2512.6,2512.4,0.8186]
["bitfinex","ETHUSD",1748749560775,3.97995941,2512.6,2512.4,1.8756]
["bitfinex","ETHUSD",1748749561083,3.97985604,2512.7,2512.4,1.8756]
["bitfinex","ETHUSD",1748749561486,3.9797119,2512.8,2512.4,1.8756]
["bitfinex","ETHUSD",1748749561687,3.97979488,2512.7,2512.4,1.8756]
["bitfinex","ETHUSD",1748749561861,3.97972832,2512.8,2512.4,1.8756]
["bitfinex","ETHUSD",1748749562184,3.97975978,2512.8,2512.4,1.8756]
["bitfinex","ETHUSD",1748749562391,3.97973749,2512.8,2512.4,1.8756]
["bitfinex","ETHUSD",1748749562685,3.97987802,2512.7,2512.4,1.8756]
["bitfinex","ETHUSD",1748749562923,3.97996942,2512.6,2512.4,1.8756]
["bitfinex","ETHUSD",1748749563105,3.9800995,2512.5,2512.4,1.057]
["bitfinex","ETHUSD",1748749563473,0.20776052,2513.3,2512.4,1.057]
["bitfinex","ETHUSD",1748749563814,3.9795421,2512.9,2512.4,5.85578455]
["bitfinex","ETHUSD",1748749563955,3.9795421,2512.9,2512.4,7.1186284]
["bitfinex","ETHUSD",1748749564313,3.97937106,2513.0,2512.5,3.98006436]
["bitfinex","ETHUSD",1748749564514,3.97949125,2512.9,2512.4,5.85578456]
["bitfinex","ETHUSD",1748749564798,4.067,2513.2,2512.4,1.8756]
["bitfinex","ETHUSD",1748749564997,3.97953799,2512.9,2512.4,5.85578285]
["bitfinex","ETHUSD",1748749565153,3.97953799,2512.9,2512.4,5.03718285]
["bitfinex","ETHUSD",1748749567400,3.97953799,2512.9,2512.4,5.97873927]
["bitfinex","ETHUSD",1748749568502,6.77086958,2513.4,2512.4,5.97873927]
["bitfinex","ETHUSD",1748749568503,2.79214618,2513.6,2512.5,8.0470995]
["bitfinex","ETHUSD",1748749568810,3.97868716,2513.4,2512.9,3.97938499]
["bitfinex","ETHUSD",1748749569023,3.97884296,2513.3,2512.8,3.97954082]
["bitfinex","ETHUSD",1748749569181,3.97875799,2513.4,2512.9,3.97945583]
["bitfinex","ETHUSD",1748749570381,3.97875799,2513.4,2513.0,0.8186]
["bitfinex","ETHUSD",1748749571269,3.97883277,2513.3,2513.0,0.8186]
["bitfinex","ETHUSD",1748749571465,3.97874326,2513.4,2513.0,0.8186]
["bitfinex","ETHUSD",1748749573608,3.97883619,2513.3,2513.0,0.8186]
["bitfinex","ETHUSD",1748749573778,3.97876101,2513.4,2513.0,0.8186]
["bitfinex","ETHUSD",1748749574907,3.9784116,2513.6,2513.0,4.79789578]
["bitfinex","ETHUSD",1748749575083,3.97851601,2513.5,2513.0,4.79789578]
["bitfinex","ETHUSD",1748749575286,7.63174618,2513.7,2512.8,4.77553978]
["bitfinex","ETHUSD",1748749575287,3.97827426,2513.7,2513.2,3.97888456]
["bitfinex","ETHUSD",1748749575597,6.7702749,2513.8,2513.3,3.97881908]
["bitfinex","ETHUSD",1748749575798,4.52810567,2513.9,2513.4,3.97866917]
["bitfinex","ETHUSD",1748749576014,4.13871153,2513.9,2513.4,3.97866917]
["bitfinex","ETHUSD",1748749576730,0.16079106,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748749577089,0.16079106,2513.9,2513.8,5.03504121]
["bitfinex","ETHUSD",1748749578031,0.16079106,2513.9,2513.8,1.057]
["bitfinex","ETHUSD",1748749578899,0.16079106,2513.9,2513.1,3.97902217]
["bitfinex","ETHUSD",1748749579099,0.16079106,2513.9,2513.5,3.97848514]
["bitfinex","ETHUSD",1748749579889,4.13872538,2513.9,2513.3,3.97882766]
["bitfinex","ETHUSD",1748749580130,0.16079106,2513.9,2513.5,3.97847824]
["bitfinex","ETHUSD",1748749580344,0.16079106,2513.9,2513.4,1.057]
["bitfinex","ETHUSD",1748749580345,2.79214618,2515.8,2514.0,0.55]
["bitfinex","ETHUSD",1748749580492,2.79214618,2515.6,2514.2,2.79214618]
["bitfinex","ETHUSD",1748749580694,3.97587197,2515.2,2514.6,3.97667539]
["bitfinex","ETHUSD",1748749580890,3.97617488,2515.0,2514.5,1.057]
["bitfinex","ETHUSD",1748749581188,4.78101935,2515.3,2514.5,1.56040077]
["bitfinex","ETHUSD",1748749581395,3.97599444,2515.1,2514.5,1.56040077]
["bitfinex","ETHUSD",1748749581810,3.97628128,2515.0,2514.5,5.53732583]
["bitfinex","ETHUSD",1748749582127,3.97592534,2515.2,2514.6,3.97669498]
["bitfinex","ETHUSD",1748749582510,4.78093879,2515.3,2514.7,8.08357327]
["bitfinex","ETHUSD",1748749582713,3.97585071,2515.2,2514.7,4.107]
["bitfinex","ETHUSD",1748749583506,4.18137291,2516.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1748749583711,0.8122,2515.6,2514.8,4.01432001]
["bitfinex","ETHUSD",1748749584026,4.7875206,2515.6,2515.0,3.9761023]
["bitfinex","ETHUSD",1748749584331,3.97511184,2515.7,2515.1,3.97596618]
["bitfinex","ETHUSD",1748749584531,3.97490939,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1748749584532,0.8122,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1748749584747,0.8122,2515.8,2515.2,5.19779677]
["bitfinex","ETHUSD",1748749585108,4.78708093,2515.8,2515.4,0.034794]
["bitfinex","ETHUSD",1748749585450,4.78708093,2515.8,2515.3,4.01038208]
["bitfinex","ETHUSD",1748749585620,0.8122,2515.8,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749585803,3.97508106,2515.7,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749586230,4.109,2516.3,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749586442,3.97475071,2515.9,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749586641,3.97487876,2515.8,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749586910,3.97480243,2515.9,2515.3,4.01034278]
["bitfinex","ETHUSD",1748749587164,3.97490493,2515.8,2515.3,4.01034278]
["bitfinex","ETHUSD",1748749587354,3.97440483,2516.1,2515.4,1.056]
["bitfinex","ETHUSD",1748749587608,3.97514391,2515.7,2515.4,1.056]
["bitfinex","ETHUSD",1748749588037,3.97481911,2515.9,2515.4,1.056]
["bitfinex","ETHUSD",1748749588352,3.97481911,2515.9,2515.3,8.12139046]
["bitfinex","ETHUSD",1748749588353,3.97508535,2515.7,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749588519,0.79500611,2515.6,2515.4,1.056]
["bitfinex","ETHUSD",1748749588849,3.97508535,2515.7,2515.4,1.056]
["bitfinex","ETHUSD",1748749589411,3.97508535,2515.7,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749589613,3.97493629,2515.8,2515.4,1.056]
["bitfinex","ETHUSD",1748749590253,3.97472637,2515.9,2515.4,5.03144256]
["bitfinex","ETHUSD",1748749590453,3.97463794,2516.0,2515.5,0.9180238]
["bitfinex","ETHUSD",1748749590750,3.97481292,2515.9,2515.5,0.9180238]
["bitfinex","ETHUSD",1748749590969,3.97470986,2516.0,2515.5,0.9180238]
["bitfinex","ETHUSD",1748749591280,3.97436475,2516.2,2515.5,5.29469818]
["bitfinex","ETHUSD",1748749591650,3.97436475,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1748749591850,3.97448128,2516.1,2515.7,0.9269893]
["bitfinex","ETHUSD",1748749592053,3.97499184,2515.8,2515.6,1.056]
["bitfinex","ETHUSD",1748749592380,9.90001048,2516.7,2515.6,1.056]
["bitfinex","ETHUSD",1748749592381,3.97465565,2516.0,2515.6,1.056]
["bitfinex","ETHUSD",1748749592740,3.97391729,2516.5,2515.6,5.03110614]
["bitfinex","ETHUSD",1748749593049,3.97433491,2516.2,2515.7,3.97498454]
["bitfinex","ETHUSD",1748749593263,4.114,2516.6,2515.5,8.0]
["bitfinex","ETHUSD",1748749593264,8.08766502,2516.6,2515.5,8.0]
["bitfinex","ETHUSD",1748749593560,3.97503676,2515.7,2515.6,1.056]
["bitfinex","ETHUSD",1748749594037,3.97519478,2515.6,2515.5,1.056]
["bitfinex","ETHUSD",1748749594737,3.97538225,2515.5,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749594933,3.97538225,2515.5,2515.3,1.09079539]
["bitfinex","ETHUSD",1748749595136,3.9752715,2515.6,2515.3,1.09079539]
["bitfinex","ETHUSD",1748749595337,3.97458869,2516.0,2515.4,1.056]
["bitfinex","ETHUSD",1748749595338,3.97545751,2515.5,2515.4,1.056]
["bitfinex","ETHUSD",1748749596477,3.97551085,2515.4,2515.3,1.09079539]
["bitfinex","ETHUSD",1748749596977,3.97551085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749597473,3.97543647,2515.5,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749597774,3.97551085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749597972,4.78511085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749600902,0.8096,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749602068,4.78511085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749602268,0.8096,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749603303,4.78511085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749604207,0.8096,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749604371,0.8096,2515.4,2515.3,0.43584915]
["bitfinex","ETHUSD",1748749604905,4.78511085,2515.4,2515.3,1.09079539]
["bitfinex","ETHUSD",1748749605064,0.8096,2515.4,2515.3,1.09079539]
["bitfinex","ETHUSD",1748749608324,3.97522126,2515.6,2515.3,1.09079539]
["bitfinex","ETHUSD",1748749609530,0.8257,2515.5,2515.3,1.09079539]
["bitfinex","ETHUSD",1748749609830,0.8257,2515.5,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749610028,0.8257,2515.5,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749610232,0.8257,2515.5,2515.3,2.04287073]
["bitfinex","ETHUSD",1748749610394,4.80107263,2515.5,2515.3,2.04287073]
["bitfinex","ETHUSD",1748749611018,0.7757,2515.5,2515.3,2.04287073]
["bitfinex","ETHUSD",1748749612548,3.97551085,2515.4,2515.3,2.04287073]
["bitfinex","ETHUSD",1748749613135,4.75110971,2515.5,2515.3,2.04287073]
["bitfinex","ETHUSD",1748749613340,4.75110971,2515.5,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749615621,3.97551085,2515.4,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749617734,4.75117717,2515.5,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749617925,3.97551085,2515.4,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749620217,3.97537454,2515.5,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749620418,3.97537454,2515.5,2515.3,1.64517493]
["bitfinex","ETHUSD",1748749621199,3.97544365,2515.5,2515.3,1.64517493]
["bitfinex","ETHUSD",1748749621519,3.97538426,2515.5,2515.3,1.64517493]
["bitfinex","ETHUSD",1748749622018,3.97551085,2515.4,2515.3,1.64517493]
["bitfinex","ETHUSD",1748749622217,3.97551085,2515.4,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749622536,4.103,2515.9,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749622745,3.9753905,2515.5,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749623944,3.97510239,2515.7,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749624241,3.97535856,2515.5,2515.3,1.12179539]
["bitfinex","ETHUSD",1748749626715,3.97535856,2515.5,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749626901,3.97551085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749627745,3.97544105,2515.5,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749628045,3.97542959,2515.5,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749629549,3.97551085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749629726,4.02520945,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749629923,5.46322726,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749631461,3.97551085,2515.4,2515.3,0.03479539]
["bitfinex","ETHUSD",1748749634556,3.97630124,2514.9,2514.8,1.087]
["bitfinex","ETHUSD",1748749635221,3.97661748,2514.7,2514.6,1.087]
["bitfinex","ETHUSD",1748749636756,3.97684395,2514.6,2514.3,8.586]
["bitfinex","ETHUSD",1748749637053,3.97652571,2514.8,2514.5,1.087]
["bitfinex","ETHUSD",1748749637651,3.97677563,2514.6,2514.5,1.087]
["bitfinex","ETHUSD",1748749638434,3.97707152,2514.5,2514.3,8.586]
["bitfinex","ETHUSD",1748749638662,3.97707152,2514.5,2514.4,1.073]
["bitfinex","ETHUSD",1748749640874,3.97684114,2514.6,2514.4,1.073]
["bitfinex","ETHUSD",1748749641853,3.97668594,2514.7,2514.4,1.073]
["bitfinex","ETHUSD",1748749642176,3.9767883,2514.6,2514.4,1.073]
["bitfinex","ETHUSD",1748749646358,4.091,2514.9,2514.4,1.073]
["bitfinex","ETHUSD",1748749646543,3.97690819,2514.6,2514.4,1.073]
["bitfinex","ETHUSD",1748749646878,3.97693378,2514.5,2514.4,1.073]
["bitfinex","ETHUSD",1748749647269,3.97671559,2514.7,2514.4,1.073]
["bitfinex","ETHUSD",1748749648184,3.97679606,2514.6,2514.4,1.073]
["bitfinex","ETHUSD",1748749649485,3.97652601,2514.8,2514.4,1.073]
["bitfinex","ETHUSD",1748749649884,3.97661748,2514.7,2514.3,8.586]
["bitfinex","ETHUSD",1748749650085,8.06733434,2514.9,2514.3,9.66]
["bitfinex","ETHUSD",1748749650261,3.97707315,2514.5,2514.3,9.66]
["bitfinex","ETHUSD",1748749651412,3.97683157,2514.6,2514.3,9.66]
["bitfinex","ETHUSD",1748749653395,7.9,2515.5,2514.5,2.78057841]
["bitfinex","ETHUSD",1748749653549,3.97584411,2515.2,2514.7,3.97654172]
["bitfinex","ETHUSD",1748749653873,3.97599411,2515.1,2514.7,1.48190182]
["bitfinex","ETHUSD",1748749654587,3.97585329,2515.2,2514.7,1.48190182]
["bitfinex","ETHUSD",1748749654588,3.9761443,2515.0,2514.7,1.48190182]
["bitfinex","ETHUSD",1748749656166,3.97585329,2515.2,2514.7,1.48190182]
["bitfinex","ETHUSD",1748749656366,3.97640426,2514.9,2514.8,1.074]
["bitfinex","ETHUSD",1748749657254,3.97630124,2514.9,2514.8,1.074]
["bitfinex","ETHUSD",1748749659368,3.97648337,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1748749659555,3.97648337,2514.8,2514.7,1.074]
["bitfinex","ETHUSD",1748749660187,3.97637235,2514.9,2514.7,1.074]
["bitfinex","ETHUSD",1748749660386,3.97645936,2514.8,2514.7,1.074]
["bitfinex","ETHUSD",1748749661656,3.97636481,2514.9,2514.7,1.074]
["bitfinex","ETHUSD",1748749662691,3.97622589,2515.0,2514.7,1.074]
["bitfinex","ETHUSD",1748749662989,3.97633716,2514.9,2514.7,1.074]
["bitfinex","ETHUSD",1748749663986,3.97645936,2514.8,2514.7,1.074]
["bitfinex","ETHUSD",1748749664456,3.97633005,2514.9,2514.7,1.074]
["bitfinex","ETHUSD",1748749666591,3.97645936,2514.8,2514.7,1.074]
["bitfinex","ETHUSD",1748749667397,3.976383,2514.9,2514.7,1.074]
["bitfinex","ETHUSD",1748749667605,7.64981521,2514.9,2513.9,0.40067899]
["bitfinex","ETHUSD",1748749667805,3.9770874,2514.5,2514.2,1.073]
["bitfinex","ETHUSD",1748749672377,3.97720499,2514.4,2514.2,1.073]
["bitfinex","ETHUSD",1748749673105,3.97702167,2514.5,2514.2,1.073]
["bitfinex","ETHUSD",1748749674111,3.97718651,2514.4,2514.2,1.073]
["bitfinex","ETHUSD",1748749674314,3.97683347,2514.6,2514.2,1.073]
["bitfinex","ETHUSD",1748749674315,3.97703004,2514.5,2514.2,1.073]
["bitfinex","ETHUSD",1748749675011,10.83090594,2514.9,2514.2,1.073]
["bitfinex","ETHUSD",1748749675213,3.97703758,2514.5,2514.2,1.073]
["bitfinex","ETHUSD",1748749675418,0.19375139,2549.9,2514.5,8.0]
["bitfinex","ETHUSD",1748749675419,2.78057841,2515.4,2514.5,8.0]
["bitfinex","ETHUSD",1748749675713,2.78057841,2515.4,2514.6,3.9767672]
["bitfinex","ETHUSD",1748749675714,3.9756689,2515.3,2514.6,3.9767672]
["bitfinex","ETHUSD",1748749675909,3.97605991,2515.1,2514.6,3.97677305]
["bitfinex","ETHUSD",1748749676112,3.97605991,2515.1,2514.6,5.57215794]
["bitfinex","ETHUSD",1748749676610,3.97605991,2515.1,2514.6,1.59538489]
["bitfinex","ETHUSD",1748749676813,3.97605991,2515.1,2514.6,5.57208515]
["bitfinex","ETHUSD",1748749677720,3.97605991,2515.1,2514.7,1.062]
["bitfinex","ETHUSD",1748749678714,7.9,2515.5,2514.7,9.062]
["bitfinex","ETHUSD",1748749678915,11.87550643,2515.5,2515.0,11.97600711]
["bitfinex","ETHUSD",1748749679215,4.074,2515.6,2515.0,8.0]
["bitfinex","ETHUSD",1748749679415,3.97537296,2515.5,2515.0,11.97607076]
["bitfinex","ETHUSD",1748749679612,3.97527984,2515.6,2515.1,3.97597835]
["bitfinex","ETHUSD",1748749679920,8.04797355,2515.8,2515.1,0.88917743]
["bitfinex","ETHUSD",1748749680084,3.97511867,2515.7,2515.2,3.97580449]
["bitfinex","ETHUSD",1748749681814,3.97495951,2515.8,2515.3,3.97564496]
["bitfinex","ETHUSD",1748749683319,3.97504218,2515.7,2515.2,3.97575369]
["bitfinex","ETHUSD",1748749683999,2.83027275,2515.7,2515.1,1.062]
["bitfinex","ETHUSD",1748749684198,3.97544709,2515.5,2515.1,1.062]
["bitfinex","ETHUSD",1748749685036,3.97521273,2515.6,2515.1,5.03791791]
["bitfinex","ETHUSD",1748749685831,3.97441588,2516.1,2515.2,3.97573548]
["bitfinex","ETHUSD",1748749686033,3.97514187,2515.7,2515.3,0.90137007]
["bitfinex","ETHUSD",1748749686935,3.97494049,2515.8,2515.3,4.8770084]
["bitfinex","ETHUSD",1748749687134,7.9,2516.3,2515.4,3.97551085]
["bitfinex","ETHUSD",1748749687303,3.97471145,2516.0,2515.4,3.97551085]
["bitfinex","ETHUSD",1748749687503,3.97472105,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1748749687728,3.97472105,2515.9,2515.5,1.29255034]
["bitfinex","ETHUSD",1748749690442,3.97496553,2515.8,2515.5,1.29255034]
["bitfinex","ETHUSD",1748749690630,3.97496553,2515.8,2515.3,4.97437007]
["bitfinex","ETHUSD",1748749691038,3.97496553,2515.8,2515.3,8.95002884]
["bitfinex","ETHUSD",1748749691214,3.97496553,2515.8,2515.3,4.97437007]
["bitfinex","ETHUSD",1748749691415,3.97504351,2515.7,2515.3,0.90137007]
["bitfinex","ETHUSD",1748749691741,3.97533067,2515.6,2515.3,4.069]
["bitfinex","ETHUSD",1748749692128,3.97506366,2515.7,2515.3,4.069]
["bitfinex","ETHUSD",1748749692462,3.97488712,2515.8,2515.3,8.04458435]
["bitfinex","ETHUSD",1748749692665,3.97507095,2515.7,2515.3,4.069]
["bitfinex","ETHUSD",1748749692835,3.97507095,2515.7,2515.4,1.08253466]
["bitfinex","ETHUSD",1748749693034,3.97526044,2515.6,2515.4,1.08253466]
["bitfinex","ETHUSD",1748749693374,3.97527319,2515.6,2515.3,4.069]
["bitfinex","ETHUSD",1748749693671,3.97518171,2515.7,2515.3,4.069]
["bitfinex","ETHUSD",1748749693869,3.97519581,2515.6,2515.3,4.069]
["bitfinex","ETHUSD",1748749695366,3.97538254,2515.5,2515.3,4.067]
["bitfinex","ETHUSD",1748749695870,3.97528064,2515.6,2515.3,4.067]
["bitfinex","ETHUSD",1748749696165,3.97528064,2515.6,2515.3,5.77749767]
["bitfinex","ETHUSD",1748749697052,3.97528064,2515.6,2515.3,6.55379767]
["bitfinex","ETHUSD",1748749697478,3.97536727,2515.5,2515.3,6.55379767]
["bitfinex","ETHUSD",1748749697781,3.97526898,2515.6,2515.3,6.55379767]
["bitfinex","ETHUSD",1748749698077,3.97526898,2515.6,2515.3,2.48679767]
["bitfinex","ETHUSD",1748749698381,3.97526898,2515.6,2515.4,1.062]
["bitfinex","ETHUSD",1748749698776,3.97514141,2515.7,2515.4,1.062]
["bitfinex","ETHUSD",1748749698991,3.97492086,2515.8,2515.4,1.062]
["bitfinex","ETHUSD",1748749699687,3.97487876,2515.8,2515.4,1.062]
["bitfinex","ETHUSD",1748749699882,0.7616,2516.2,2515.4,6.19665665]
["bitfinex","ETHUSD",1748749700067,3.9748467,2515.9,2515.4,6.95408617]
["bitfinex","ETHUSD",1748749700581,3.97480551,2515.9,2515.4,6.95408617]
["bitfinex","ETHUSD",1748749701100,6.75505899,2516.1,2515.4,2.97865122]
["bitfinex","ETHUSD",1748749701309,3.97495153,2515.8,2515.4,1.8195]
["bitfinex","ETHUSD",1748749701680,3.97504703,2515.7,2515.4,1.8195]
["bitfinex","ETHUSD",1748749702009,4.18078866,2516.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748749702148,3.97337737,2516.8,2515.9,8.0]
["bitfinex","ETHUSD",1748749702485,3.97340462,2516.8,2516.2,3.97415542]
["bitfinex","ETHUSD",1748749702687,3.97407018,2516.4,2516.0,1.2067]
["bitfinex","ETHUSD",1748749702844,3.97407018,2516.4,2516.1,1.058]
["bitfinex","ETHUSD",1748749703455,3.97384192,2516.5,2516.1,1.058]
["bitfinex","ETHUSD",1748749703663,4.18012035,2517.2,2516.1,6.74226594]
["bitfinex","ETHUSD",1748749703863,3.97338119,2516.8,2516.2,3.97423922]
["bitfinex","ETHUSD",1748749704076,3.97348363,2516.7,2516.1,6.74229289]
["bitfinex","ETHUSD",1748749704277,3.97348363,2516.7,2516.2,3.9742112]
["bitfinex","ETHUSD",1748749704472,3.97348363,2516.7,2516.2,3.9742384]
["bitfinex","ETHUSD",1748749704752,3.97362778,2516.6,2516.2,1.07167183]
["bitfinex","ETHUSD",1748749704981,3.97347226,2516.7,2516.2,1.07167183]
["bitfinex","ETHUSD",1748749705191,2.78057841,2516.7,2516.1,1.70997158]
["bitfinex","ETHUSD",1748749705375,3.97378837,2516.5,2516.1,1.058]
["bitfinex","ETHUSD",1748749705579,2.78057841,2516.8,2515.9,3.97468533]
["bitfinex","ETHUSD",1748749705749,3.97391472,2516.5,2516.0,5.125]
["bitfinex","ETHUSD",1748749705954,3.97402343,2516.4,2516.1,1.058]
["bitfinex","ETHUSD",1748749706604,3.97385619,2516.5,2516.0,1.058]
["bitfinex","ETHUSD",1748749706758,3.97385619,2516.5,2516.0,5.03253399]
["bitfinex","ETHUSD",1748749706958,3.97385619,2516.5,2516.0,1.058]
["bitfinex","ETHUSD",1748749707802,3.97400875,2516.4,2516.0,1.058]
["bitfinex","ETHUSD",1748749709428,3.97380073,2516.5,2516.0,1.058]
["bitfinex","ETHUSD",1748749709588,0.55,2517.3,2516.0,2.75874823]
["bitfinex","ETHUSD",1748749709776,3.97318629,2516.9,2516.2,3.97415792]
["bitfinex","ETHUSD",1748749710109,3.97337937,2516.8,2516.2,3.97415792]
["bitfinex","ETHUSD",1748749710314,3.97337937,2516.8,2516.3,3.97408785]
["bitfinex","ETHUSD",1748749710611,5.04607736,2516.8,2516.1,3.97439998]
["bitfinex","ETHUSD",1748749711013,3.97305011,2517.0,2516.4,3.973855]
["bitfinex","ETHUSD",1748749711172,8.03905011,2517.0,2516.4,3.97384723]
["bitfinex","ETHUSD",1748749711370,8.03905011,2517.0,2516.3,3.97408894]
["bitfinex","ETHUSD",1748749711371,3.97315565,2516.9,2516.3,3.97400168]
["bitfinex","ETHUSD",1748749711611,2.78057841,2516.9,2516.3,3.97400168]
["bitfinex","ETHUSD",1748749711911,7.43845679,2516.9,2516.4,3.97392849]
["bitfinex","ETHUSD",1748749712475,3.97340492,2516.8,2516.3,3.974016]
["bitfinex","ETHUSD",1748749713017,7.43846019,2516.9,2516.4,3.97392888]
["bitfinex","ETHUSD",1748749714115,11.50446019,2516.9,2516.4,3.97392888]
["bitfinex","ETHUSD",1748749714327,4.75065784,2516.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1748749714543,0.68465784,2516.9,2516.5,3.97375144]
["bitfinex","ETHUSD",1748749714747,2.386,2517.7,2516.5,3.97375144]
["bitfinex","ETHUSD",1748749714748,0.005,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748749715030,0.005,2517.8,2517.7,13.427067]
["bitfinex","ETHUSD",1748749715331,0.005,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748749717800,0.005,2517.8,2517.7,4.3592752]
["bitfinex","ETHUSD",1748749717999,0.005,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1748749718000,0.005,2517.8,2517.3,8.0]
["bitfinex","ETHUSD",1748749718200,0.005,2517.8,2517.7,11.97187909]
["bitfinex","ETHUSD",1748749718987,0.005,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1748749720037,0.005,2517.8,2517.4,3.97234322]
["bitfinex","ETHUSD",1748749720185,3.97674199,2517.8,2517.5,1.104]
["bitfinex","ETHUSD",1748749720389,3.97674199,2517.8,2517.3,1.104]
["bitfinex","ETHUSD",1748749720613,3.97194834,2517.7,2517.3,1.104]
["bitfinex","ETHUSD",1748749720821,0.005,2517.8,2517.3,1.104]
["bitfinex","ETHUSD",1748749721194,0.005,2517.8,2517.5,3.97218601]
["bitfinex","ETHUSD",1748749721395,0.005,2517.8,2517.4,3.97233003]
["bitfinex","ETHUSD",1748749721751,0.005,2517.8,2517.5,3.97211442]
["bitfinex","ETHUSD",1748749722084,0.005,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748749722387,3.93610946,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748749722797,3.97099212,2518.3,2517.8,3.97171774]
["bitfinex","ETHUSD",1748749722999,3.97098844,2518.3,2517.8,1.104]
["bitfinex","ETHUSD",1748749723207,3.9710191,2518.3,2517.8,8.79437385]
["bitfinex","ETHUSD",1748749723406,3.97074785,2518.5,2517.9,5.0754702]
["bitfinex","ETHUSD",1748749723839,4.12593,2518.6,2517.9,5.0754702]
["bitfinex","ETHUSD",1748749724018,3.97080771,2518.4,2517.9,1.104]
["bitfinex","ETHUSD",1748749724335,3.97063537,2518.5,2518.0,0.9450625]
["bitfinex","ETHUSD",1748749724492,3.97080765,2518.4,2518.0,0.9450625]
["bitfinex","ETHUSD",1748749724695,3.9706456,2518.5,2518.0,4.91644636]
["bitfinex","ETHUSD",1748749725309,4.12595845,2518.6,2518.1,3.97116876]
["bitfinex","ETHUSD",1748749725626,0.15543135,2518.6,2518.2,3.97095174]
["bitfinex","ETHUSD",1748749725812,0.15543135,2518.6,2518.3,3.97091795]
["bitfinex","ETHUSD",1748749726326,0.15543135,2518.6,2518.5,11.97061743]
["bitfinex","ETHUSD",1748749726512,0.15543135,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748749726716,0.15543135,2518.6,2518.2,0.50320889]
["bitfinex","ETHUSD",1748749727021,4.12603978,2518.6,2518.3,1.104]
["bitfinex","ETHUSD",1748749727227,0.15543135,2518.6,2518.3,1.104]
["bitfinex","ETHUSD",1748749727728,0.15543135,2518.6,2518.3,5.07490974]
["bitfinex","ETHUSD",1748749728727,0.15543135,2518.6,2518.3,5.0748188]
["bitfinex","ETHUSD",1748749728939,0.15543135,2518.6,2518.3,1.104]
["bitfinex","ETHUSD",1748749729091,0.15543135,2518.6,2518.3,2.91486446]
["bitfinex","ETHUSD",1748749729428,0.15543135,2518.6,2518.3,1.81086446]
["bitfinex","ETHUSD",1748749729616,4.1259107,2518.6,2518.4,1.104]
["bitfinex","ETHUSD",1748749729818,4.1259107,2518.6,2518.5,1.104]
["bitfinex","ETHUSD",1748749730031,0.15543135,2518.6,2518.5,1.104]
["bitfinex","ETHUSD",1748749731064,4.12589112,2518.6,2518.5,1.104]
["bitfinex","ETHUSD",1748749731216,0.15543135,2518.6,2518.5,1.104]
["bitfinex","ETHUSD",1748749731416,4.12589112,2518.6,2518.0,8.9450625]
["bitfinex","ETHUSD",1748749731617,3.97095634,2518.3,2518.1,1.104]
["bitfinex","ETHUSD",1748749731951,3.97113352,2518.2,2518.1,1.104]
["bitfinex","ETHUSD",1748749733447,3.97113352,2518.2,2517.6,11.97202718]
["bitfinex","ETHUSD",1748749733617,3.97166027,2517.9,2517.5,1.104]
["bitfinex","ETHUSD",1748749733819,3.97174605,2517.8,2517.5,1.104]
["bitfinex","ETHUSD",1748749734556,3.97203686,2517.6,2517.5,1.104]
["bitfinex","ETHUSD",1748749736353,2.78057841,2517.8,2516.9,8.0]
["bitfinex","ETHUSD",1748749736560,2.78057841,2517.8,2517.1,9.104]
["bitfinex","ETHUSD",1748749737127,3.97193584,2517.7,2517.1,1.104]
["bitfinex","ETHUSD",1748749737478,3.97124816,2518.1,2517.2,2.78057841]
["bitfinex","ETHUSD",1748749737680,3.97175566,2517.8,2517.3,4.36084449]
["bitfinex","ETHUSD",1748749737889,3.97175566,2517.8,2517.3,0.38845784]
["bitfinex","ETHUSD",1748749738275,3.97175566,2517.8,2517.3,4.36094816]
["bitfinex","ETHUSD",1748749738475,3.97183176,2517.8,2517.2,1.104]
["bitfinex","ETHUSD",1748749738787,3.97183176,2517.8,2517.2,9.104]
["bitfinex","ETHUSD",1748749739176,3.97220793,2517.5,2517.3,1.104]
["bitfinex","ETHUSD",1748749739353,3.9721163,2517.6,2517.3,1.104]
["bitfinex","ETHUSD",1748749739555,0.79420787,2518.2,2517.3,6.38409525]
["bitfinex","ETHUSD",1748749739741,3.97167941,2517.9,2517.4,3.97234622]
["bitfinex","ETHUSD",1748749740653,3.97141821,2518.0,2517.3,6.38410368]
["bitfinex","ETHUSD",1748749740872,3.97168506,2517.9,2517.3,2.41167874]
["bitfinex","ETHUSD",1748749741078,3.97172134,2517.8,2517.3,6.38410877]
["bitfinex","ETHUSD",1748749741280,3.97172134,2517.8,2517.4,1.03566706]
["bitfinex","ETHUSD",1748749741443,7.54592574,2518.2,2517.4,1.03566706]
["bitfinex","ETHUSD",1748749741444,3.97198015,2517.7,2517.4,1.03566706]
["bitfinex","ETHUSD",1748749741644,3.97211975,2517.6,2517.3,1.104]
["bitfinex","ETHUSD",1748749741864,3.97211975,2517.6,2517.0,12.77288483]
["bitfinex","ETHUSD",1748749742072,6.75200845,2518.0,2517.1,1.104]
["bitfinex","ETHUSD",1748749742073,3.97232154,2517.5,2517.1,1.104]
["bitfinex","ETHUSD",1748749742243,3.9723309,2517.5,2517.1,1.104]
["bitfinex","ETHUSD",1748749742444,3.97205547,2517.6,2517.1,1.104]
["bitfinex","ETHUSD",1748749742674,3.97236839,2517.4,2517.1,1.104]
["bitfinex","ETHUSD",1748749742871,3.97254897,2517.3,2517.1,1.8458709]
["bitfinex","ETHUSD",1748749743180,3.97282587,2517.1,2517.0,1.104]
["bitfinex","ETHUSD",1748749743384,3.97274267,2517.2,2517.0,1.104]
["bitfinex","ETHUSD",1748749743598,2.78057841,2518.1,2517.1,3.97269916]
["bitfinex","ETHUSD",1748749743809,3.97182589,2517.8,2517.2,3.97253293]
["bitfinex","ETHUSD",1748749744107,3.97175639,2517.8,2517.3,3.97243273]
["bitfinex","ETHUSD",1748749744280,3.97190535,2517.7,2517.2,4.48026569]
["bitfinex","ETHUSD",1748749744480,3.97166711,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1748749744684,3.97182249,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748749745014,3.97188714,2517.7,2517.2,4.48023687]
["bitfinex","ETHUSD",1748749745519,3.97158089,2517.9,2517.2,12.48020337]
["bitfinex","ETHUSD",1748749745682,3.97172134,2517.8,2517.3,6.83660559]
["bitfinex","ETHUSD",1748749745888,3.97157534,2517.9,2517.4,3.97231347]
["bitfinex","ETHUSD",1748749746430,3.97131281,2518.1,2517.4,3.97231406]
["bitfinex","ETHUSD",1748749746601,3.97147951,2518.0,2517.5,3.97214328]
["bitfinex","ETHUSD",1748749746799,0.15543135,2518.6,2517.6,12.188]
["bitfinex","ETHUSD",1748749747001,0.15543135,2518.6,2517.7,0.68619905]
["bitfinex","ETHUSD",1748749747194,3.97120266,2518.2,2517.8,1.13]
["bitfinex","ETHUSD",1748749747587,3.97126637,2518.1,2517.8,1.13]
["bitfinex","ETHUSD",1748749748114,3.97102455,2518.3,2517.9,0.8134]
["bitfinex","ETHUSD",1748749749232,3.97086924,2518.4,2517.9,0.8134]
["bitfinex","ETHUSD",1748749749393,3.97095468,2518.3,2517.9,0.8134]
["bitfinex","ETHUSD",1748749750333,3.97110998,2518.2,2517.9,0.8134]
["bitfinex","ETHUSD",1748749750508,3.97102307,2518.3,2517.9,0.8134]
["bitfinex","ETHUSD",1748749751030,3.97112486,2518.2,2517.9,0.8134]
["bitfinex","ETHUSD",1748749752937,3.97116454,2518.2,2517.9,1.42694]
["bitfinex","ETHUSD",1748749753234,3.97116454,2518.2,2517.8,1.13]
["bitfinex","ETHUSD",1748749754029,3.97101234,2518.3,2517.8,5.10168422]
["bitfinex","ETHUSD",1748749754191,3.97110345,2518.2,2517.8,1.13]
["bitfinex","ETHUSD",1748749754628,3.97133709,2518.1,2517.8,1.13]
["bitfinex","ETHUSD",1748749755551,3.97140973,2518.0,2517.5,11.97210687]
["bitfinex","ETHUSD",1748749755727,3.97133624,2518.1,2517.8,1.129]
["bitfinex","ETHUSD",1748749755922,3.97150408,2518.0,2517.7,1.129]
["bitfinex","ETHUSD",1748749756124,3.97157593,2517.9,2517.7,1.129]
["bitfinex","ETHUSD",1748749756445,3.97172134,2517.8,2517.7,1.129]
["bitfinex","ETHUSD",1748749757695,3.97228251,2517.5,2516.5,3.97375549]
["bitfinex","ETHUSD",1748749757899,2.78057841,2517.6,2516.7,1.129]
["bitfinex","ETHUSD",1748749758150,3.97271146,2517.2,2516.7,17.29237705]
["bitfinex","ETHUSD",1748749758530,3.97258727,2517.3,2516.8,3.97326622]
["bitfinex","ETHUSD",1748749758700,3.97250779,2517.4,2516.7,1.129]
["bitfinex","ETHUSD",1748749759045,3.97235242,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1748749759727,3.97235242,2517.4,2516.9,11.97308481]
["bitfinex","ETHUSD",1748749759933,0.79433115,2517.8,2516.9,8.0]
["bitfinex","ETHUSD",1748749760132,4.191,2517.8,2517.0,3.97298371]
["bitfinex","ETHUSD",1748749760338,3.97204386,2517.6,2517.1,3.97274841]
["bitfinex","ETHUSD",1748749760653,3.97220563,2517.5,2517.1,1.129]
["bitfinex","ETHUSD",1748749761372,13.93857691,2517.9,2517.1,1.129]
["bitfinex","ETHUSD",1748749761510,3.97227731,2517.5,2517.1,1.129]
["bitfinex","ETHUSD",1748749762223,3.9722272,2517.5,2517.1,1.129]
["bitfinex","ETHUSD",1748749765568,3.97211942,2517.6,2517.1,5.10171996]
["bitfinex","ETHUSD",1748749765723,3.97221205,2517.5,2517.1,1.129]
["bitfinex","ETHUSD",1748749766648,3.97205858,2517.6,2517.1,6.80927025]
["bitfinex","ETHUSD",1748749767333,3.97190514,2517.7,2517.1,2.83650583]
["bitfinex","ETHUSD",1748749767522,3.97212603,2517.6,2517.1,5.10180526]
["bitfinex","ETHUSD",1748749768176,8.0,2518.2,2517.1,1.129]
["bitfinex","ETHUSD",1748749768378,4.181,2517.9,2517.2,1.13]
["bitfinex","ETHUSD",1748749768546,3.97226434,2517.5,2517.2,1.13]
["bitfinex","ETHUSD",1748749769041,3.97236464,2517.4,2517.2,1.13]
["bitfinex","ETHUSD",1748749769872,3.97249606,2517.4,2517.2,1.13]
["bitfinex","ETHUSD",1748749770077,3.97251022,2517.3,2517.2,1.13]
["bitfinex","ETHUSD",1748749771409,4.76699928,2517.3,2517.2,1.13]
["bitfinex","ETHUSD",1748749771582,3.97292618,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748749771740,3.97301851,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1748749771942,3.97301851,2517.0,2516.9,0.8031]
["bitfinex","ETHUSD",1748749772438,3.9734573,2516.7,2516.6,8.583]
["bitfinex","ETHUSD",1748749772656,3.9732812,2516.9,2516.7,0.8031]
["bitfinex","ETHUSD",1748749773156,3.97376049,2516.6,2516.4,0.8031]
["bitfinex","ETHUSD",1748749773692,3.97316474,2516.9,2516.4,0.8031]
["bitfinex","ETHUSD",1748749773869,9.95194997,2517.1,2516.4,0.8031]
["bitfinex","ETHUSD",1748749774055,3.97360465,2516.7,2516.4,0.8031]
["bitfinex","ETHUSD",1748749777798,3.9737274,2516.6,2516.4,0.8031]
["bitfinex","ETHUSD",1748749777954,3.97360465,2516.7,2516.4,0.8031]
["bitfinex","ETHUSD",1748749778159,3.97374658,2516.6,2516.4,0.8031]
["bitfinex","ETHUSD",1748749778597,4.18,2516.9,2516.4,0.8031]
["bitfinex","ETHUSD",1748749778759,3.97374635,2516.6,2516.4,0.8031]
["bitfinex","ETHUSD",1748749780001,3.97377309,2516.5,2516.4,0.8031]
["bitfinex","ETHUSD",1748749780710,3.97408894,2516.3,2516.2,0.801]
["bitfinex","ETHUSD",1748749781075,3.97424688,2516.2,2516.1,1.126]
["bitfinex","ETHUSD",1748749782617,3.97380058,2516.5,2516.2,0.801]
["bitfinex","ETHUSD",1748749783830,3.97369764,2516.6,2516.2,0.801]
["bitfinex","ETHUSD",1748749783991,3.97354657,2516.7,2516.2,4.77515906]
["bitfinex","ETHUSD",1748749784186,3.97362615,2516.6,2516.2,0.801]
["bitfinex","ETHUSD",1748749784390,3.97381067,2516.5,2516.2,0.801]
["bitfinex","ETHUSD",1748749784697,3.97394417,2516.4,2516.2,0.801]
["bitfinex","ETHUSD",1748749785816,3.97408894,2516.3,2516.2,0.801]
["bitfinex","ETHUSD",1748749786211,3.9740026,2516.4,2516.2,0.801]
["bitfinex","ETHUSD",1748749786461,3.97394684,2516.4,2516.2,0.801]
["bitfinex","ETHUSD",1748749786604,3.97386071,2516.5,2516.2,0.801]
["bitfinex","ETHUSD",1748749786933,3.97394854,2516.4,2516.2,0.801]
["bitfinex","ETHUSD",1748749790643,3.97393525,2516.4,2516.2,0.801]
["bitfinex","ETHUSD",1748749790808,4.17,2516.7,2516.2,0.801]
["bitfinex","ETHUSD",1748749791014,3.9740091,2516.4,2516.2,0.801]
["bitfinex","ETHUSD",1748749791729,3.97408894,2516.3,2516.2,0.801]
["bitfinex","ETHUSD",1748749793499,3.97408894,2516.3,2516.0,1.126]
["bitfinex","ETHUSD",1748749793945,3.9742635,2516.2,2516.0,1.126]
["bitfinex","ETHUSD",1748749794329,3.97393888,2516.4,2516.0,1.126]
["bitfinex","ETHUSD",1748749794636,3.97416387,2516.3,2516.0,1.126]
["bitfinex","ETHUSD",1748749795554,3.97433461,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1748749795723,3.97417476,2516.3,2516.0,1.126]
["bitfinex","ETHUSD",1748749797145,3.97425896,2516.2,2516.0,1.126]
["bitfinex","ETHUSD",1748749797944,3.97417221,2516.3,2516.0,1.126]
["bitfinex","ETHUSD",1748749799051,3.97383112,2516.5,2516.0,1.126]
["bitfinex","ETHUSD",1748749799052,3.97401049,2516.4,2516.0,1.126]
["bitfinex","ETHUSD",1748749799248,1.17081609,2516.7,2516.0,3.24995674]
["bitfinex","ETHUSD",1748749799415,3.97375772,2516.6,2516.1,3.97429321]
["bitfinex","ETHUSD",1748749799745,2.77890594,2516.8,2516.0,3.24995674]
["bitfinex","ETHUSD",1748749799746,3.97395782,2516.4,2516.0,3.24995674]
["bitfinex","ETHUSD",1748749799945,3.97385789,2516.5,2516.0,7.22449225]
["bitfinex","ETHUSD",1748749800325,3.97362108,2516.6,2516.1,3.97439754]
["bitfinex","ETHUSD",1748749800545,3.97361519,2516.6,2516.1,3.97439754]
["bitfinex","ETHUSD",1748749800746,3.97361519,2516.6,2516.1,4.69683297]
["bitfinex","ETHUSD",1748749801049,3.97346867,2516.7,2516.2,3.97415495]
["bitfinex","ETHUSD",1748749801955,3.97352849,2516.7,2516.2,3.97415495]
["bitfinex","ETHUSD",1748749802719,7.9,2517.2,2516.3,0.7784]
["bitfinex","ETHUSD",1748749803060,3.97311094,2517.0,2516.5,3.97367356]
["bitfinex","ETHUSD",1748749803248,3.97309557,2517.0,2516.5,0.70390864]
["bitfinex","ETHUSD",1748749803424,3.97309557,2517.0,2516.5,4.67765542]
["bitfinex","ETHUSD",1748749803967,3.97287451,2517.1,2516.6,3.97352702]
["bitfinex","ETHUSD",1748749804881,3.97287451,2517.1,2516.7,1.126]
["bitfinex","ETHUSD",1748749805264,3.97269675,2517.2,2516.7,1.126]
["bitfinex","ETHUSD",1748749805467,3.97291024,2517.1,2516.7,1.126]
["bitfinex","ETHUSD",1748749805687,3.97269675,2517.2,2516.7,1.126]
["bitfinex","ETHUSD",1748749805891,3.9729009,2517.1,2516.7,1.126]
["bitfinex","ETHUSD",1748749806567,3.97257106,2517.3,2516.8,3.97321173]
["bitfinex","ETHUSD",1748749806762,3.97257106,2517.3,2516.7,2.10371556]
["bitfinex","ETHUSD",1748749806967,3.97251822,2517.3,2516.8,3.97319312]
["bitfinex","ETHUSD",1748749807273,3.97251822,2517.3,2516.9,3.97313895]
["bitfinex","ETHUSD",1748749807495,3.9724214,2517.4,2516.9,3.97313895]
["bitfinex","ETHUSD",1748749807853,3.97219463,2517.5,2517.0,3.9729761]
["bitfinex","ETHUSD",1748749807854,3.97228014,2517.5,2517.0,3.9729761]
["bitfinex","ETHUSD",1748749808113,3.97242947,2517.4,2516.9,12.9781121]
["bitfinex","ETHUSD",1748749808285,6.75096729,2517.6,2516.9,9.00502477]
["bitfinex","ETHUSD",1748749808286,3.97251457,2517.3,2516.9,9.00502477]
["bitfinex","ETHUSD",1748749808879,3.97242462,2517.4,2516.9,4.97814537]
["bitfinex","ETHUSD",1748749809472,2.77890594,2517.6,2516.9,9.00502477]
["bitfinex","ETHUSD",1748749809666,3.97248895,2517.4,2517.0,0.86365184]
["bitfinex","ETHUSD",1748749809988,3.97240693,2517.4,2517.0,0.86365184]
["bitfinex","ETHUSD",1748749811503,3.97128119,2518.1,2517.0,0.86365184]
["bitfinex","ETHUSD",1748749811791,3.97202388,2517.7,2517.1,3.97282587]
["bitfinex","ETHUSD",1748749812294,3.97212188,2517.6,2517.1,3.97282587]
["bitfinex","ETHUSD",1748749812457,3.97212188,2517.6,2517.1,5.65445007]
["bitfinex","ETHUSD",1748749813891,3.97190286,2517.7,2517.2,3.97257114]
["bitfinex","ETHUSD",1748749814253,3.97204085,2517.6,2517.2,3.97257114]
["bitfinex","ETHUSD",1748749814460,3.97133236,2518.1,2517.6,3.97201411]
["bitfinex","ETHUSD",1748749814660,0.15543135,2518.6,2517.7,4.155]
["bitfinex","ETHUSD",1748749814981,3.97097731,2518.3,2517.8,3.97163952]
["bitfinex","ETHUSD",1748749816193,3.97111164,2518.2,2517.7,8.12680182]
["bitfinex","ETHUSD",1748749816400,3.97101284,2518.3,2517.7,8.12680182]
["bitfinex","ETHUSD",1748749816880,3.97111668,2518.2,2517.7,8.12680182]
["bitfinex","ETHUSD",1748749817080,3.97111668,2518.2,2517.7,9.20104178]
["bitfinex","ETHUSD",1748749817887,3.9710168,2518.3,2517.7,9.20104178]
["bitfinex","ETHUSD",1748749819103,3.9715154,2518.0,2517.7,8.0]
["bitfinex","ETHUSD",1748749819261,3.9715154,2518.0,2517.6,9.109]
["bitfinex","ETHUSD",1748749820801,3.97133564,2518.1,2517.6,9.109]
["bitfinex","ETHUSD",1748749821000,3.97142664,2518.0,2517.6,9.109]
["bitfinex","ETHUSD",1748749821302,3.97131897,2518.1,2517.6,13.08102061]
["bitfinex","ETHUSD",1748749821507,3.97131897,2518.1,2517.6,15.20115406]
["bitfinex","ETHUSD",1748749822767,3.9713303,2518.1,2517.6,15.20113742]
["bitfinex","ETHUSD",1748749824600,3.97141124,2518.0,2517.6,11.22913345]
["bitfinex","ETHUSD",1748749824765,3.97133311,2518.1,2517.6,13.08102439]
["bitfinex","ETHUSD",1748749826772,3.97155309,2518.0,2517.6,1.109]
["bitfinex","ETHUSD",1748749826972,3.97155309,2518.0,2517.6,5.246]
["bitfinex","ETHUSD",1748749827270,2.77890594,2518.0,2516.9,0.55]
["bitfinex","ETHUSD",1748749827473,6.75037525,2518.0,2517.3,3.97241845]
["bitfinex","ETHUSD",1748749827683,6.75037525,2518.0,2517.4,0.39724185]
["bitfinex","ETHUSD",1748749827684,3.97165897,2517.9,2517.4,0.39724185]
["bitfinex","ETHUSD",1748749827982,6.75038052,2518.0,2517.5,3.97216973]
["bitfinex","ETHUSD",1748749828175,3.97157655,2517.9,2517.4,4.36951242]
["bitfinex","ETHUSD",1748749830411,3.97158116,2517.9,2517.5,0.85075124]
["bitfinex","ETHUSD",1748749831210,6.91690594,2518.1,2517.4,0.39724185]
["bitfinex","ETHUSD",1748749831427,10.88821149,2518.1,2517.4,4.36951098]
["bitfinex","ETHUSD",1748749831713,3.97158417,2517.9,2517.4,4.36951098]
["bitfinex","ETHUSD",1748749832074,3.97158417,2517.9,2517.5,1.109]
["bitfinex","ETHUSD",1748749832273,3.97146872,2518.0,2517.5,5.08115243]
["bitfinex","ETHUSD",1748749832474,3.97143814,2518.0,2517.5,6.43997859]
["bitfinex","ETHUSD",1748749832675,2.77890594,2518.1,2517.6,3.97201214]
["bitfinex","ETHUSD",1748749833213,3.97141122,2518.0,2517.5,6.43997779]
["bitfinex","ETHUSD",1748749833514,3.97166353,2517.9,2517.5,2.46786634]
["bitfinex","ETHUSD",1748749834207,3.97147347,2518.0,2517.6,0.68373989]
["bitfinex","ETHUSD",1748749834513,3.97147347,2518.0,2517.5,6.44002121]
["bitfinex","ETHUSD",1748749834908,3.97140587,2518.0,2517.5,6.44002121]
["bitfinex","ETHUSD",1748749835108,3.9716035,2517.9,2517.5,2.46786634]
["bitfinex","ETHUSD",1748749837824,3.97173629,2517.8,2517.5,2.46786634]
["bitfinex","ETHUSD",1748749839492,3.9716799,2517.9,2517.5,2.46786634]
["bitfinex","ETHUSD",1748749840327,3.97149263,2518.0,2517.5,6.44002402]
["bitfinex","ETHUSD",1748749841339,3.97160376,2517.9,2517.5,2.46786634]
["bitfinex","ETHUSD",1748749842026,3.97182468,2517.8,2517.5,1.109]
["bitfinex","ETHUSD",1748749842589,3.97159807,2517.9,2517.5,1.109]
["bitfinex","ETHUSD",1748749842830,3.97159807,2517.9,2517.5,5.08117671]
["bitfinex","ETHUSD",1748749843037,3.97159807,2517.9,2517.5,1.109]
["bitfinex","ETHUSD",1748749846044,3.971492,2518.0,2517.5,5.08116879]
["bitfinex","ETHUSD",1748749846448,3.9715762,2517.9,2517.5,5.08116879]
["bitfinex","ETHUSD",1748749846746,3.9715926,2517.9,2517.5,5.08116879]
["bitfinex","ETHUSD",1748749847047,3.97174074,2517.8,2517.5,1.109]
["bitfinex","ETHUSD",1748749847347,3.97163841,2517.9,2517.5,1.109]
["bitfinex","ETHUSD",1748749847548,3.97149536,2518.0,2517.5,6.80121252]
["bitfinex","ETHUSD",1748749847955,3.97131997,2518.1,2517.6,3.97202784]
["bitfinex","ETHUSD",1748749848338,3.97141847,2518.0,2517.6,3.97202784]
["bitfinex","ETHUSD",1748749848532,3.97141847,2518.0,2517.5,6.80109202]
["bitfinex","ETHUSD",1748749848834,3.97141847,2518.0,2517.5,6.80114559]
["bitfinex","ETHUSD",1748749849060,3.97141847,2518.0,2517.6,5.04937583]
["bitfinex","ETHUSD",1748749849555,3.97141847,2518.0,2517.6,1.0773471]
["bitfinex","ETHUSD",1748749849755,2.77890594,2518.2,2517.6,5.04936829]
["bitfinex","ETHUSD",1748749850062,3.97132745,2518.1,2517.6,5.04931355]
["bitfinex","ETHUSD",1748749850427,3.97142935,2518.0,2517.6,1.0773471]
["bitfinex","ETHUSD",1748749850626,3.97132827,2518.1,2517.6,5.04933882]
["bitfinex","ETHUSD",1748749850827,3.9713671,2518.1,2517.6,5.04933882]
["bitfinex","ETHUSD",1748749851438,3.97141627,2518.0,2517.6,5.04933882]
["bitfinex","ETHUSD",1748749851655,3.97141627,2518.0,2517.7,0.75292348]
["bitfinex","ETHUSD",1748749853561,3.97128189,2518.1,2517.7,0.75292348]
["bitfinex","ETHUSD",1748749853859,3.97143315,2518.0,2517.7,0.75292348]
["bitfinex","ETHUSD",1748749854361,3.97143315,2518.0,2517.5,5.08112378]
["bitfinex","ETHUSD",1748749855976,3.97141656,2518.0,2517.5,5.08108549]
["bitfinex","ETHUSD",1748749856141,3.97175932,2517.8,2517.5,1.109]
["bitfinex","ETHUSD",1748749856342,3.97148332,2518.0,2517.6,4.105]
["bitfinex","ETHUSD",1748749856771,3.97167722,2517.9,2517.6,4.105]
["bitfinex","ETHUSD",1748749856959,2.77890594,2518.1,2517.6,4.105]
["bitfinex","ETHUSD",1748749857154,3.97173832,2517.8,2517.5,1.109]
["bitfinex","ETHUSD",1748749858276,3.97163628,2517.9,2517.5,1.109]
["bitfinex","ETHUSD",1748749859880,3.971778,2517.8,2517.5,1.109]
["bitfinex","ETHUSD",1748749860079,3.97203686,2517.6,2517.5,1.109]
["bitfinex","ETHUSD",1748749860442,3.97203686,2517.6,2515.7,0.241]
["bitfinex","ETHUSD",1748749860443,3.97278196,2517.2,2516.8,1.094]
["bitfinex","ETHUSD",1748749860766,3.97299491,2517.0,2516.8,1.094]
["bitfinex","ETHUSD",1748749860974,3.97289032,2517.1,2516.8,1.094]
["bitfinex","ETHUSD",1748749861292,3.97307712,2517.0,2516.8,1.094]
["bitfinex","ETHUSD",1748749861649,3.97306758,2517.0,2516.8,1.094]
["bitfinex","ETHUSD",1748749862509,2.77890594,2517.0,2516.7,1.094]
["bitfinex","ETHUSD",1748749862662,3.97329942,2516.8,2516.3,1.094]
["bitfinex","ETHUSD",1748749862866,3.9738668,2516.5,2516.3,1.094]
["bitfinex","ETHUSD",1748749863071,3.973497,2516.7,2516.3,1.094]
["bitfinex","ETHUSD",1748749863270,3.97351922,2516.7,2516.3,9.094]
["bitfinex","ETHUSD",1748749863465,3.97351922,2516.7,2515.6,2.77890594]
["bitfinex","ETHUSD",1748749863466,3.97413294,2516.3,2515.8,3.97480165]
["bitfinex","ETHUSD",1748749863729,3.97413294,2516.3,2515.9,1.094]
["bitfinex","ETHUSD",1748749863869,2.77890594,2516.4,2515.9,1.094]
["bitfinex","ETHUSD",1748749863870,6.75291819,2516.4,2515.9,1.094]
["bitfinex","ETHUSD",1748749864378,6.75291819,2516.4,2515.9,9.094]
["bitfinex","ETHUSD",1748749864584,3.97377309,2516.5,2515.9,13.06864102]
["bitfinex","ETHUSD",1748749864779,3.9739353,2516.4,2515.9,15.18430384]
["bitfinex","ETHUSD",1748749865010,2.77890594,2516.6,2515.9,3.20966282]
["bitfinex","ETHUSD",1748749865187,3.97417022,2516.3,2515.9,1.094]
["bitfinex","ETHUSD",1748749865366,3.97422989,2516.3,2515.9,1.094]
["bitfinex","ETHUSD",1748749865572,3.97450262,2516.1,2515.8,1.094]
["bitfinex","ETHUSD",1748749866183,2.77890594,2516.2,2515.4,3.97550041]
["bitfinex","ETHUSD",1748749866404,3.97480108,2515.9,2515.4,2.4047361]
["bitfinex","ETHUSD",1748749866710,3.97480038,2515.9,2515.4,10.4047361]
["bitfinex","ETHUSD",1748749866911,3.97490302,2515.8,2515.4,10.4047361]
["bitfinex","ETHUSD",1748749867308,0.96688119,2516.2,2515.4,10.4047361]
["bitfinex","ETHUSD",1748749867309,3.97478998,2515.9,2515.4,14.38022221]
["bitfinex","ETHUSD",1748749867490,3.97495986,2515.8,2515.4,1.094]
["bitfinex","ETHUSD",1748749867668,6.75371734,2515.9,2515.4,1.094]
["bitfinex","ETHUSD",1748749868025,4.112,2516.1,2515.5,3.97535281]
["bitfinex","ETHUSD",1748749868307,4.112,2516.1,2515.0,6.7549577]
["bitfinex","ETHUSD",1748749868308,2.77890594,2515.6,2515.1,1.085]
["bitfinex","ETHUSD",1748749868494,3.97517349,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1748749868807,3.97517349,2515.7,2515.2,1.70370402]
["bitfinex","ETHUSD",1748749869121,3.97517349,2515.7,2515.2,9.70370402]
["bitfinex","ETHUSD",1748749869408,6.75379831,2515.8,2515.2,9.70370402]
["bitfinex","ETHUSD",1748749869608,6.75379831,2515.8,2515.2,13.67950547]
["bitfinex","ETHUSD",1748749869908,6.75386794,2515.8,2515.2,13.67950547]
["bitfinex","ETHUSD",1748749870112,6.75386794,2515.8,2515.2,11.97580145]
["bitfinex","ETHUSD",1748749870472,2.77890594,2516.1,2515.6,3.97516763]
["bitfinex","ETHUSD",1748749870677,3.97457182,2516.0,2515.3,8.08761094]
["bitfinex","ETHUSD",1748749870878,4.81017996,2516.0,2515.4,3.97538726]
["bitfinex","ETHUSD",1748749871814,3.97418132,2516.3,2515.7,3.97488386]
["bitfinex","ETHUSD",1748749872001,3.97418132,2516.3,2515.8,3.97487326]
["bitfinex","ETHUSD",1748749872533,3.97418132,2516.3,2515.7,3.97496347]
["bitfinex","ETHUSD",1748749873022,3.97425872,2516.2,2515.7,3.97496347]
["bitfinex","ETHUSD",1748749873430,4.77533146,2516.1,2515.6,3.97515152]
["bitfinex","ETHUSD",1748749873785,4.77533146,2516.1,2515.7,3.97503559]
["bitfinex","ETHUSD",1748749873786,0.8008,2516.1,2515.7,3.97503559]
["bitfinex","ETHUSD",1748749874127,4.77525467,2516.1,2515.5,3.97535281]
["bitfinex","ETHUSD",1748749874737,3.97488587,2515.8,2515.2,8.0]
["bitfinex","ETHUSD",1748749874943,2.77890594,2516.0,2515.2,8.0]
["bitfinex","ETHUSD",1748749875222,3.97486092,2515.9,2515.3,3.97558661]
["bitfinex","ETHUSD",1748749875434,6.75351202,2516.0,2515.4,8.0]
["bitfinex","ETHUSD",1748749875588,7.92034322,2516.0,2515.4,11.97540771]
["bitfinex","ETHUSD",1748749876028,3.97472964,2515.9,2515.4,11.97540771]
["bitfinex","ETHUSD",1748749876724,7.92037217,2516.0,2515.5,3.97532638]
["bitfinex","ETHUSD",1748749877125,3.97474013,2515.9,2515.4,11.97539092]
["bitfinex","ETHUSD",1748749878029,7.92037954,2516.0,2515.5,3.97531132]
["bitfinex","ETHUSD",1748749878325,1.68095866,2515.9,2515.5,3.97531132]
["bitfinex","ETHUSD",1748749878523,5.65568202,2515.9,2515.4,11.97542922]
["bitfinex","ETHUSD",1748749880841,5.65568202,2515.9,2515.4,3.97542922]
["bitfinex","ETHUSD",1748749881166,4.114,2516.1,2515.2,8.0927676]
["bitfinex","ETHUSD",1748749881167,4.111,2516.1,2515.7,3.97491721]
["bitfinex","ETHUSD",1748749883353,8.08540673,2516.1,2515.6,3.97512885]
["bitfinex","ETHUSD",1748749883645,8.08540673,2516.1,2515.7,3.97502578]
["bitfinex","ETHUSD",1748749883821,4.111,2516.1,2515.6,3.97511671]
["bitfinex","ETHUSD",1748749884356,0.20744705,2516.6,2515.5,4.108]
["bitfinex","ETHUSD",1748749884564,8.08173159,2516.6,2516.1,3.97429891]
["bitfinex","ETHUSD",1748749885859,3.97373159,2516.6,2516.1,3.97429891]
["bitfinex","ETHUSD",1748749886014,3.97282587,2517.1,2516.2,4.114]
["bitfinex","ETHUSD",1748749886219,4.64827232,2517.0,2516.4,3.97382352]
["bitfinex","ETHUSD",1748749886419,4.59827232,2517.0,2516.5,3.97372932]
["bitfinex","ETHUSD",1748749888758,3.97314466,2516.9,2516.4,3.97383741]
["bitfinex","ETHUSD",1748749889454,3.97314466,2516.9,2516.3,3.97401594]
["bitfinex","ETHUSD",1748749889746,3.97324748,2516.9,2516.3,3.97401594]
["bitfinex","ETHUSD",1748749889950,3.97324748,2516.9,2516.4,3.97391967]
["bitfinex","ETHUSD",1748749890567,3.97330068,2516.8,2516.3,3.97401228]
["bitfinex","ETHUSD",1748749890714,3.97298247,2517.1,2516.3,5.18026532]
["bitfinex","ETHUSD",1748749890918,3.973252,2516.9,2516.4,3.97385201]
["bitfinex","ETHUSD",1748749891121,3.973252,2516.9,2516.5,1.086]
["bitfinex","ETHUSD",1748749891519,0.7825,2516.8,2516.5,1.086]
["bitfinex","ETHUSD",1748749892451,3.97301119,2517.0,2516.5,5.05963782]
["bitfinex","ETHUSD",1748749892654,4.75551119,2517.0,2516.6,0.50596378]
["bitfinex","ETHUSD",1748749892863,3.97314376,2516.9,2516.5,1.086]
["bitfinex","ETHUSD",1748749893081,0.7825,2517.0,2516.5,1.086]
["bitfinex","ETHUSD",1748749893082,3.97276534,2517.2,2516.7,8.0]
["bitfinex","ETHUSD",1748749893246,0.7825,2517.2,2516.7,3.97332274]
["bitfinex","ETHUSD",1748749893446,4.75519174,2517.2,2516.7,11.97332274]
["bitfinex","ETHUSD",1748749893674,4.75519174,2517.2,2516.7,13.67661653]
["bitfinex","ETHUSD",1748749893841,0.7825,2517.2,2516.7,9.70329379]
["bitfinex","ETHUSD",1748749894058,4.75517754,2517.2,2516.7,13.67666502]
["bitfinex","ETHUSD",1748749895188,4.75517754,2517.2,2516.7,9.70329379]
["bitfinex","ETHUSD",1748749895189,3.97284186,2517.1,2516.7,9.70329379]
["bitfinex","ETHUSD",1748749895484,4.75527629,2517.2,2516.7,9.70329379]
["bitfinex","ETHUSD",1748749895783,4.75527629,2517.2,2516.7,13.67673981]
["bitfinex","ETHUSD",1748749895983,0.7825,2517.2,2516.8,4.66406614]
["bitfinex","ETHUSD",1748749896185,4.75521428,2517.2,2516.8,0.69078126]
["bitfinex","ETHUSD",1748749896478,0.7825,2517.2,2516.8,0.69078126]
["bitfinex","ETHUSD",1748749896694,4.75523843,2517.2,2516.8,0.69078126]
["bitfinex","ETHUSD",1748749896868,0.7825,2517.2,2516.8,4.66403908]
["bitfinex","ETHUSD",1748749897075,4.75517038,2517.2,2516.8,0.69078126]
["bitfinex","ETHUSD",1748749897287,0.7825,2517.2,2516.8,4.66407211]
["bitfinex","ETHUSD",1748749897889,4.73462347,2517.4,2516.9,1.20622576]
["bitfinex","ETHUSD",1748749898048,2.77890594,2517.6,2516.9,1.20622576]
["bitfinex","ETHUSD",1748749898049,2.77890594,2517.6,2517.0,3.97294169]
["bitfinex","ETHUSD",1748749898254,3.97226828,2517.5,2517.0,3.97294169]
["bitfinex","ETHUSD",1748749898450,6.75096607,2517.6,2517.1,3.97275008]
["bitfinex","ETHUSD",1748749899160,3.97219679,2517.5,2517.1,3.97275008]
["bitfinex","ETHUSD",1748749899389,2.77890594,2517.6,2516.9,2.00102576]
["bitfinex","ETHUSD",1748749899764,2.77890594,2517.6,2517.2,3.97264251]
["bitfinex","ETHUSD",1748749899975,3.97266741,2517.3,2517.0,0.2691807]
["bitfinex","ETHUSD",1748749900188,3.97266741,2517.3,2517.1,1.082]
["bitfinex","ETHUSD",1748749900772,4.79146741,2517.3,2517.1,1.082]
["bitfinex","ETHUSD",1748749901466,0.8188,2517.3,2517.1,1.082]
["bitfinex","ETHUSD",1748749901990,4.79134081,2517.3,2517.1,1.082]
["bitfinex","ETHUSD",1748749902156,3.9730736,2517.0,2516.7,1.082]
["bitfinex","ETHUSD",1748749902857,3.97291081,2517.1,2516.7,1.082]
["bitfinex","ETHUSD",1748749907214,2.82857501,2517.0,2516.7,1.082]
["bitfinex","ETHUSD",1748749907369,2.77890594,2517.0,2516.4,9.082]
["bitfinex","ETHUSD",1748749907568,3.97322444,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1748749908197,3.97330825,2516.8,2516.3,3.97400494]
["bitfinex","ETHUSD",1748749908408,3.97335911,2516.8,2516.4,1.082]
["bitfinex","ETHUSD",1748749908610,6.75221912,2516.8,2516.4,1.082]
["bitfinex","ETHUSD",1748749908909,3.97348155,2516.7,2516.4,1.082]
["bitfinex","ETHUSD",1748749911519,3.97362716,2516.6,2516.4,1.082]
["bitfinex","ETHUSD",1748749913227,3.97377309,2516.5,2516.4,1.082]
["bitfinex","ETHUSD",1748749915377,4.76851261,2516.5,2516.4,1.082]
["bitfinex","ETHUSD",1748749915782,3.97453815,2516.1,2515.8,1.082]
["bitfinex","ETHUSD",1748749916523,3.97456244,2516.1,2515.8,1.082]
["bitfinex","ETHUSD",1748749917818,3.97461805,2516.0,2515.8,1.082]
["bitfinex","ETHUSD",1748749918041,3.97442182,2516.1,2515.8,1.082]
["bitfinex","ETHUSD",1748749918247,3.97464762,2516.0,2515.8,1.082]
["bitfinex","ETHUSD",1748749918748,3.97447867,2516.1,2515.8,1.082]
["bitfinex","ETHUSD",1748749919054,3.97457099,2516.0,2515.8,1.082]
["bitfinex","ETHUSD",1748749919709,3.97472077,2515.9,2515.8,1.082]
["bitfinex","ETHUSD",1748749920459,3.97463986,2516.0,2515.8,1.082]
["bitfinex","ETHUSD",1748749920746,3.97463986,2516.0,2515.8,1.8762]
["bitfinex","ETHUSD",1748749921464,0.79473952,2516.5,2515.8,1.8762]
["bitfinex","ETHUSD",1748749921609,2.77890594,2517.0,2515.9,10.77890594]
["bitfinex","ETHUSD",1748749921814,3.97337225,2516.8,2516.3,3.9739868]
["bitfinex","ETHUSD",1748749922013,3.97337225,2516.8,2516.3,8.0739868]
["bitfinex","ETHUSD",1748749923045,3.97314156,2516.9,2516.3,8.07400332]
["bitfinex","ETHUSD",1748749923945,3.97314156,2516.9,2516.4,3.97391636]
["bitfinex","ETHUSD",1748749924163,3.97314156,2516.9,2516.5,1.083]
["bitfinex","ETHUSD",1748749924518,10.84859098,2517.2,2516.5,1.083]
["bitfinex","ETHUSD",1748749924862,3.97361519,2516.6,2516.5,1.083]
["bitfinex","ETHUSD",1748749925268,3.97361519,2516.6,2516.5,1.8772]
["bitfinex","ETHUSD",1748749925440,3.97358028,2516.7,2516.5,1.8772]
["bitfinex","ETHUSD",1748749925843,3.97361519,2516.6,2516.5,1.8772]
["bitfinex","ETHUSD",1748749926040,3.97300055,2517.0,2516.5,6.44860607]
["bitfinex","ETHUSD",1748749926239,7.9,2517.5,2516.6,8.07059703]
["bitfinex","ETHUSD",1748749926561,3.97283542,2517.1,2516.6,8.07059703]
["bitfinex","ETHUSD",1748749926769,3.97274335,2517.2,2516.7,11.9734298]
["bitfinex","ETHUSD",1748749926966,3.97251022,2517.3,2516.7,8.0]
["bitfinex","ETHUSD",1748749927264,3.97240707,2517.4,2516.8,3.97320971]
["bitfinex","ETHUSD",1748749927428,3.97240707,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1748749927429,3.97254781,2517.3,2516.8,3.97329942]
["bitfinex","ETHUSD",1748749927766,3.97242832,2517.4,2516.9,3.97313214]
["bitfinex","ETHUSD",1748749928064,3.97242832,2517.4,2516.8,3.97321579]
["bitfinex","ETHUSD",1748749928264,4.098,2517.6,2516.8,3.97321579]
["bitfinex","ETHUSD",1748749928464,3.97258487,2517.3,2516.8,3.97321579]
["bitfinex","ETHUSD",1748749929363,3.97241197,2517.4,2516.8,3.97316855]
["bitfinex","ETHUSD",1748749929553,3.97251997,2517.3,2516.8,3.97316855]
["bitfinex","ETHUSD",1748749929753,3.9724201,2517.4,2516.9,3.9731238]
["bitfinex","ETHUSD",1748749930069,3.9724201,2517.4,2516.8,3.97322778]
["bitfinex","ETHUSD",1748749930365,3.97219463,2517.5,2516.9,1.66299794]
["bitfinex","ETHUSD",1748749930577,3.97252979,2517.3,2516.9,1.66299794]
["bitfinex","ETHUSD",1748749931747,3.97268954,2517.2,2516.9,1.66299794]
["bitfinex","ETHUSD",1748749932185,3.97266804,2517.2,2516.6,1.076]
["bitfinex","ETHUSD",1748749932369,3.9734565,2516.8,2516.6,1.076]
["bitfinex","ETHUSD",1748749932560,3.9734573,2516.7,2516.6,1.076]
["bitfinex","ETHUSD",1748749933173,3.97336832,2516.8,2516.6,1.076]
["bitfinex","ETHUSD",1748749933675,3.97322227,2516.9,2516.6,1.076]
["bitfinex","ETHUSD",1748749933878,3.97322227,2516.9,2516.6,2.38099026]
["bitfinex","ETHUSD",1748749934080,3.97332394,2516.8,2516.6,2.38099026]
["bitfinex","ETHUSD",1748749935081,3.97322533,2516.9,2516.6,2.38099026]
["bitfinex","ETHUSD",1748749937466,3.97334094,2516.8,2516.6,2.38099026]
["bitfinex","ETHUSD",1748749937854,3.97266804,2517.2,2516.6,1.076]
["bitfinex","ETHUSD",1748749938054,3.9734573,2516.7,2516.6,1.076]
["bitfinex","ETHUSD",1748749938986,3.97417567,2516.3,2516.1,1.076]
["bitfinex","ETHUSD",1748749939160,3.97417567,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1748749939491,3.97417567,2516.3,2516.0,9.076]
["bitfinex","ETHUSD",1748749940289,3.97402006,2516.4,2516.0,9.076]
["bitfinex","ETHUSD",1748749942793,3.9738597,2516.5,2516.0,15.16240323]
["bitfinex","ETHUSD",1748749945196,3.97361519,2516.6,2516.0,11.18785558]
["bitfinex","ETHUSD",1748749945498,3.97400046,2516.4,2516.0,11.18785558]
["bitfinex","ETHUSD",1748749946260,3.97420532,2516.3,2516.0,11.18785558]
["bitfinex","ETHUSD",1748749946870,3.97400866,2516.4,2516.0,11.18785558]
["bitfinex","ETHUSD",1748749947392,3.97400866,2516.4,2516.0,15.16240648]
["bitfinex","ETHUSD",1748749947596,3.97383028,2516.5,2516.0,15.16240648]
["bitfinex","ETHUSD",1748749949195,2.77890594,2516.8,2516.0,15.16240648]
["bitfinex","ETHUSD",1748749949196,3.97375722,2516.6,2516.1,5.46281525]
["bitfinex","ETHUSD",1748749949394,3.97352192,2516.7,2516.2,3.97419488]
["bitfinex","ETHUSD",1748749949883,3.97352192,2516.7,2516.2,4.79739488]
["bitfinex","ETHUSD",1748749950203,3.9736416,2516.6,2516.2,0.8232]
["bitfinex","ETHUSD",1748749951075,0.7797,2516.5,2515.9,1.077]
["bitfinex","ETHUSD",1748749951394,3.97431744,2516.2,2515.9,1.077]
["bitfinex","ETHUSD",1748749952084,3.97418532,2516.3,2515.9,1.077]
["bitfinex","ETHUSD",1748749953098,3.97425139,2516.2,2515.9,1.077]
["bitfinex","ETHUSD",1748749953597,3.97448431,2516.1,2515.9,1.077]
["bitfinex","ETHUSD",1748749955206,8.06230902,2516.2,2515.9,1.077]
["bitfinex","ETHUSD",1748749955609,3.97430902,2516.2,2515.9,1.077]
["bitfinex","ETHUSD",1748749956009,3.97441106,2516.1,2515.9,1.077]
["bitfinex","ETHUSD",1748749956199,3.97456279,2516.0,2515.9,1.077]
["bitfinex","ETHUSD",1748749968355,2.77890594,2516.5,2515.9,1.077]
["bitfinex","ETHUSD",1748749968508,3.97433301,2516.2,2515.9,1.077]
["bitfinex","ETHUSD",1748749969568,3.97441797,2516.1,2515.9,1.077]
["bitfinex","ETHUSD",1748749970268,3.97456279,2516.0,2515.9,1.077]
["bitfinex","ETHUSD",1748749971166,3.97447079,2516.1,2515.9,1.077]
["bitfinex","ETHUSD",1748749972419,3.97456279,2516.0,2515.9,1.077]
["bitfinex","ETHUSD",1748749972916,3.97449122,2516.1,2515.9,1.077]
["bitfinex","ETHUSD",1748749973122,3.97456279,2516.0,2515.9,1.077]
["bitfinex","ETHUSD",1748749980477,3.97384954,2516.5,2515.9,1.077]
["bitfinex","ETHUSD",1748749980767,3.97408988,2516.3,2515.9,2.26887216]
["bitfinex","ETHUSD",1748749981365,3.97425729,2516.2,2515.9,2.26887216]
["bitfinex","ETHUSD",1748749982666,3.97432927,2516.2,2515.9,2.26887216]
["bitfinex","ETHUSD",1748749983655,3.97456279,2516.0,2515.9,1.077]
["bitfinex","ETHUSD",1748749995999,3.97448592,2516.1,2515.9,1.077]
["bitfinex","ETHUSD",1748749996199,3.97456279,2516.0,2515.9,1.077]
["bitfinex","ETHUSD",1748749999693,10.67890594,2516.8,2515.9,5.165]
["bitfinex","ETHUSD",1748749999867,3.97420635,2516.3,2515.9,5.165]
["bitfinex","ETHUSD",1748750000478,3.97399623,2516.4,2515.9,9.13969982]
["bitfinex","ETHUSD",1748750000694,3.97382377,2516.5,2516.0,3.97452733]
["bitfinex","ETHUSD",1748750002510,3.97349619,2516.7,2516.2,3.97420616]
["bitfinex","ETHUSD",1748750002666,3.97362407,2516.6,2516.1,3.97432268]
["bitfinex","ETHUSD",1748750003009,3.97381687,2516.5,2516.0,3.97451552]
["bitfinex","ETHUSD",1748750003203,3.97381687,2516.5,2516.0,5.28594903]
["bitfinex","ETHUSD",1748750003975,3.97369941,2516.6,2516.1,3.97439771]
["bitfinex","ETHUSD",1748750004304,3.97359096,2516.7,2516.2,3.9741656]
["bitfinex","ETHUSD",1748750005506,3.97332598,2516.8,2516.3,3.97398658]
["bitfinex","ETHUSD",1748750005883,2.77890594,2517.0,2516.0,1.31143351]
["bitfinex","ETHUSD",1748750006086,3.97378923,2516.5,2516.1,1.071]
["bitfinex","ETHUSD",1748750006293,3.97404505,2516.4,2516.1,5.158]
["bitfinex","ETHUSD",1748750006669,3.97411096,2516.3,2515.8,3.97479501]
["bitfinex","ETHUSD",1748750006893,3.97425415,2516.2,2515.7,11.97496974]
["bitfinex","ETHUSD",1748750007100,3.97417283,2516.3,2515.8,5.158]
["bitfinex","ETHUSD",1748750007284,3.97417283,2516.3,2515.9,8.0]
["bitfinex","ETHUSD",1748750007810,3.97417283,2516.3,2516.0,0.7907]
["bitfinex","ETHUSD",1748750009410,3.97417283,2516.3,2516.0,1.8617]
["bitfinex","ETHUSD",1748750010010,3.97430891,2516.2,2516.0,1.8617]
["bitfinex","ETHUSD",1748750010610,3.97430891,2516.2,2516.0,0.7907]
["bitfinex","ETHUSD",1748750010789,3.97430891,2516.2,2516.0,1.8617]
["bitfinex","ETHUSD",1748750011717,3.97430891,2516.2,2516.0,1.071]
["bitfinex","ETHUSD",1748750013117,3.97416487,2516.3,2516.0,1.071]
["bitfinex","ETHUSD",1748750014725,3.97428203,2516.2,2516.0,1.071]
["bitfinex","ETHUSD",1748750015800,3.97456063,2516.1,2515.5,3.97525594]
["bitfinex","ETHUSD",1748750015999,3.97465546,2516.0,2515.6,9.071]
["bitfinex","ETHUSD",1748750016218,3.97454783,2516.1,2515.6,17.13319168]
["bitfinex","ETHUSD",1748750017626,3.97454783,2516.1,2515.6,13.04619168]
["bitfinex","ETHUSD",1748750017828,3.97454783,2516.1,2515.7,1.30461917]
["bitfinex","ETHUSD",1748750018024,3.97454783,2516.1,2515.7,2.06641917]
["bitfinex","ETHUSD",1748750018323,3.97458413,2516.0,2515.7,2.06641917]
["bitfinex","ETHUSD",1748750018487,3.97487876,2515.8,2515.7,0.7618]
["bitfinex","ETHUSD",1748750019124,3.97495138,2515.8,2515.6,0.7618]
["bitfinex","ETHUSD",1748750019902,3.97479968,2515.9,2515.6,0.7618]
["bitfinex","ETHUSD",1748750020091,3.97479968,2515.9,2515.7,0.7618]
["bitfinex","ETHUSD",1748750022507,11.642666,2516.4,2515.7,0.7618]
["bitfinex","ETHUSD",1748750022508,3.97487876,2515.8,2515.7,0.7618]
["bitfinex","ETHUSD",1748750022899,3.97474819,2515.9,2515.6,1.07]
["bitfinex","ETHUSD",1748750023226,3.97499002,2515.8,2515.5,1.07]
["bitfinex","ETHUSD",1748750023434,3.97512881,2515.7,2515.5,1.07]
["bitfinex","ETHUSD",1748750024005,8.06143684,2516.1,2515.5,1.07]
["bitfinex","ETHUSD",1748750024236,3.97512364,2515.7,2515.5,1.07]
["bitfinex","ETHUSD",1748750024398,3.97523715,2515.6,2515.1,3.97591681]
["bitfinex","ETHUSD",1748750024598,3.97516568,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748750025726,3.97516568,2515.7,2515.3,11.97566572]
["bitfinex","ETHUSD",1748750026032,3.97496381,2515.8,2515.4,1.71326657]
["bitfinex","ETHUSD",1748750027012,3.97487876,2515.8,2515.4,1.71326657]
["bitfinex","ETHUSD",1748750027207,3.97498022,2515.8,2515.4,1.71326657]
["bitfinex","ETHUSD",1748750027707,3.97505186,2515.7,2515.4,1.71326657]
["bitfinex","ETHUSD",1748750027909,3.97505186,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748750028443,3.97505186,2515.7,2515.4,0.7685]
["bitfinex","ETHUSD",1748750029241,3.97519826,2515.6,2515.4,0.7685]
["bitfinex","ETHUSD",1748750029405,3.97519826,2515.6,2515.4,1.8385]
["bitfinex","ETHUSD",1748750031150,3.97531386,2515.6,2515.4,1.8385]
["bitfinex","ETHUSD",1748750032743,3.97531386,2515.6,2515.4,0.7685]
["bitfinex","ETHUSD",1748750032944,3.97535281,2515.5,2515.4,0.7685]
["bitfinex","ETHUSD",1748750035252,6.75337728,2516.1,2515.4,0.7685]
["bitfinex","ETHUSD",1748750035457,3.9751139,2515.7,2515.4,0.7685]
["bitfinex","ETHUSD",1748750040665,0.7605,2515.9,2515.3,5.157]
["bitfinex","ETHUSD",1748750040866,3.97530897,2515.6,2515.3,5.157]
["bitfinex","ETHUSD",1748750041327,3.97530897,2515.6,2515.3,6.94735138]
["bitfinex","ETHUSD",1748750042166,4.75830897,2515.6,2515.3,6.94735138]
["bitfinex","ETHUSD",1748750043168,4.75830897,2515.6,2515.1,11.97591378]
["bitfinex","ETHUSD",1748750043169,3.97551085,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748750043379,3.97595649,2515.2,2515.0,1.07]
["bitfinex","ETHUSD",1748750044562,3.97572947,2515.3,2515.0,1.07]
["bitfinex","ETHUSD",1748750045495,3.97572947,2515.3,2514.8,3.97641474]
["bitfinex","ETHUSD",1748750045653,3.97572947,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748750045983,3.97563319,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748750046383,3.97537441,2515.5,2515.0,11.97613448]
["bitfinex","ETHUSD",1748750046592,3.97526631,2515.6,2515.1,3.97590934]
["bitfinex","ETHUSD",1748750046889,3.97489985,2515.8,2515.3,3.97558225]
["bitfinex","ETHUSD",1748750047190,3.97489985,2515.8,2515.3,3.9755783]
["bitfinex","ETHUSD",1748750049765,3.97489985,2515.8,2515.4,1.07]
["bitfinex","ETHUSD",1748750051184,3.9750473,2515.7,2515.4,1.07]
["bitfinex","ETHUSD",1748750054195,0.20746659,2516.2,2515.4,1.07]
["bitfinex","ETHUSD",1748750054357,3.97472815,2515.9,2515.4,5.04540576]
["bitfinex","ETHUSD",1748750054790,0.7985,2515.6,2515.4,5.04540576]
["bitfinex","ETHUSD",1748750057111,0.7985,2515.6,2515.0,1.71332906]
["bitfinex","ETHUSD",1748750057262,0.7985,2515.6,2515.3,3.97566225]
["bitfinex","ETHUSD",1748750057896,0.7985,2515.6,2515.2,11.97573832]
["bitfinex","ETHUSD",1748750058999,3.97504243,2515.7,2515.2,11.97573832]
["bitfinex","ETHUSD",1748750060495,3.97504243,2515.7,2515.3,1.07]
["bitfinex","ETHUSD",1748750061401,3.9751244,2515.7,2515.3,1.07]
["bitfinex","ETHUSD",1748750061596,3.9751244,2515.7,2515.3,2.78317383]
["bitfinex","ETHUSD",1748750062307,3.97520517,2515.6,2515.3,2.78317383]
["bitfinex","ETHUSD",1748750064005,3.97508665,2515.7,2515.3,2.78317383]
["bitfinex","ETHUSD",1748750064211,3.97508665,2515.7,2515.3,1.71317383]
["bitfinex","ETHUSD",1748750064388,3.97508665,2515.7,2515.4,1.07]
["bitfinex","ETHUSD",1748750064796,3.97508665,2515.7,2515.3,1.71317383]
["bitfinex","ETHUSD",1748750065094,3.9752863,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1748750065299,3.97533404,2515.6,2515.2,5.156]
["bitfinex","ETHUSD",1748750065511,3.97536499,2515.5,2515.2,5.156]
["bitfinex","ETHUSD",1748750066028,3.97536499,2515.5,2515.2,1.07]
["bitfinex","ETHUSD",1748750066314,3.97547758,2515.5,2515.0,5.04606353]
["bitfinex","ETHUSD",1748750066527,3.97528213,2515.6,2515.1,12.88918377]
["bitfinex","ETHUSD",1748750066737,3.97528213,2515.6,2515.2,3.97582435]
["bitfinex","ETHUSD",1748750067092,3.97511672,2515.7,2515.2,3.97582435]
["bitfinex","ETHUSD",1748750067420,3.97503676,2515.7,2515.1,12.88906759]
["bitfinex","ETHUSD",1748750067789,3.97503676,2515.7,2515.2,3.97581808]
["bitfinex","ETHUSD",1748750068019,3.97503676,2515.7,2515.1,12.88907113]
["bitfinex","ETHUSD",1748750068342,3.97523056,2515.6,2515.1,12.88907113]
["bitfinex","ETHUSD",1748750068832,3.97426353,2516.2,2515.2,5.87951664]
["bitfinex","ETHUSD",1748750069121,3.97493578,2515.8,2515.3,3.97555131]
["bitfinex","ETHUSD",1748750070326,3.97493578,2515.8,2515.4,1.07]
["bitfinex","ETHUSD",1748750071428,3.97489894,2515.8,2515.4,1.07]
["bitfinex","ETHUSD",1748750071588,2.77890594,2516.1,2515.4,1.07]
["bitfinex","ETHUSD",1748750071788,3.97512609,2515.7,2515.4,1.07]
["bitfinex","ETHUSD",1748750074647,3.97523143,2515.6,2515.4,1.07]
["bitfinex","ETHUSD",1748750075237,3.97512555,2515.7,2515.5,1.07]
["bitfinex","ETHUSD",1748750078854,0.7819,2515.6,2515.5,1.07]
["bitfinex","ETHUSD",1748750080462,0.7819,2515.6,2515.4,1.069]
["bitfinex","ETHUSD",1748750081356,3.97457389,2516.0,2515.4,6.13692456]
["bitfinex","ETHUSD",1748750081653,0.7937,2515.8,2515.4,5.04442879]
["bitfinex","ETHUSD",1748750082459,4.76858087,2515.8,2515.4,5.04442879]
["bitfinex","ETHUSD",1748750082666,4.76858087,2515.8,2515.4,1.069]
["bitfinex","ETHUSD",1748750082965,0.7937,2515.8,2515.4,5.04449965]
["bitfinex","ETHUSD",1748750083273,0.7937,2516.2,2515.6,0.786]
["bitfinex","ETHUSD",1748750083565,3.97443433,2516.1,2515.6,5.7466137]
["bitfinex","ETHUSD",1748750083941,3.97443433,2516.1,2515.6,4.9606137]
["bitfinex","ETHUSD",1748750085060,3.97426601,2516.2,2515.6,0.9855]
["bitfinex","ETHUSD",1748750085061,3.97463476,2516.0,2515.6,0.9855]
["bitfinex","ETHUSD",1748750085265,3.9746756,2516.0,2515.6,0.9855]
["bitfinex","ETHUSD",1748750085461,3.97481289,2515.9,2515.7,1.069]
["bitfinex","ETHUSD",1748750086028,3.97487876,2515.8,2515.7,1.069]
["bitfinex","ETHUSD",1748750086834,3.97479765,2515.9,2515.7,1.069]
["bitfinex","ETHUSD",1748750087190,3.97507719,2515.7,2515.2,3.97574698]
["bitfinex","ETHUSD",1748750087401,3.97535281,2515.5,2515.4,1.069]
["bitfinex","ETHUSD",1748750087690,3.97535281,2515.5,2515.3,1.069]
["bitfinex","ETHUSD",1748750088058,3.97527016,2515.6,2515.3,1.069]
["bitfinex","ETHUSD",1748750089090,3.97539795,2515.5,2515.3,1.069]
["bitfinex","ETHUSD",1748750089292,3.97526231,2515.6,2515.3,1.069]
["bitfinex","ETHUSD",1748750089902,3.97541555,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748750090069,3.97541555,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748750091102,3.97541555,2515.5,2515.0,11.97610718]
["bitfinex","ETHUSD",1748750091303,3.97541555,2515.5,2515.3,1.069]
["bitfinex","ETHUSD",1748750091510,3.97539691,2515.5,2515.0,13.57133889]
["bitfinex","ETHUSD",1748750091808,3.97539691,2515.5,2515.3,1.069]
["bitfinex","ETHUSD",1748750092463,3.97539691,2515.5,2515.0,13.57133889]
["bitfinex","ETHUSD",1748750092656,3.97539691,2515.5,2515.1,5.153]
["bitfinex","ETHUSD",1748750093188,3.97527999,2515.6,2515.1,9.12896526]
["bitfinex","ETHUSD",1748750093355,3.97527999,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748750093754,3.97527999,2515.6,2515.3,1.069]
["bitfinex","ETHUSD",1748750097498,3.97508129,2515.7,2515.3,1.069]
["bitfinex","ETHUSD",1748750099499,3.97508129,2515.7,2515.3,5.04465287]
["bitfinex","ETHUSD",1748750099889,3.97488744,2515.8,2515.3,5.04465287]
["bitfinex","ETHUSD",1748750100090,3.97483669,2515.9,2515.4,3.97550244]
["bitfinex","ETHUSD",1748750100289,4.65018356,2515.9,2515.4,3.97550244]
["bitfinex","ETHUSD",1748750100789,3.97469437,2516.0,2515.3,1.069]
["bitfinex","ETHUSD",1748750100965,3.97473899,2515.9,2515.4,8.05940131]
["bitfinex","ETHUSD",1748750101302,3.97489515,2515.8,2515.4,4.084]
["bitfinex","ETHUSD",1748750102103,3.97511742,2515.7,2515.2,11.9757387]
["bitfinex","ETHUSD",1748750102318,3.97513669,2515.7,2515.3,5.153]
["bitfinex","ETHUSD",1748750102501,3.97513669,2515.7,2515.3,6.86587387]
["bitfinex","ETHUSD",1748750103519,3.97495691,2515.8,2515.3,10.84151261]
["bitfinex","ETHUSD",1748750104517,3.97495691,2515.8,2515.4,1.069]
["bitfinex","ETHUSD",1748750107328,3.97511891,2515.7,2515.4,1.069]
["bitfinex","ETHUSD",1748750107820,3.97520614,2515.6,2515.4,1.069]
["bitfinex","ETHUSD",1748750108924,3.97535281,2515.5,2515.4,1.069]
["bitfinex","ETHUSD",1748750113824,3.97535281,2515.5,2514.9,1.068]
["bitfinex","ETHUSD",1748750113825,7.54932692,2515.5,2514.9,1.068]
["bitfinex","ETHUSD",1748750114031,3.97596876,2515.2,2514.9,1.068]
["bitfinex","ETHUSD",1748750114331,8.0,2516.1,2514.9,3.84690594]
["bitfinex","ETHUSD",1748750114491,3.97529443,2515.6,2515.1,3.97589153]
["bitfinex","ETHUSD",1748750114696,3.97529443,2515.6,2515.1,5.56409131]
["bitfinex","ETHUSD",1748750115032,3.97539994,2515.5,2515.1,1.58819978]
["bitfinex","ETHUSD",1748750115928,3.97539994,2515.5,2515.2,1.068]
["bitfinex","ETHUSD",1748750116584,10.83664793,2515.9,2515.0,4.083]
["bitfinex","ETHUSD",1748750116585,3.97574022,2515.3,2515.0,4.083]
["bitfinex","ETHUSD",1748750116811,3.97574022,2515.3,2515.1,1.068]
["bitfinex","ETHUSD",1748750119149,3.97559743,2515.4,2515.1,1.068]
["bitfinex","ETHUSD",1748750119340,3.97551085,2515.4,2515.1,1.068]
["bitfinex","ETHUSD",1748750119541,3.97570038,2515.3,2515.1,1.068]
["bitfinex","ETHUSD",1748750119958,3.9755884,2515.4,2515.1,1.068]
["bitfinex","ETHUSD",1748750120820,3.97568648,2515.3,2515.1,1.068]
["bitfinex","ETHUSD",1748750121036,3.97558337,2515.4,2515.1,1.068]
["bitfinex","ETHUSD",1748750121617,3.97574225,2515.3,2515.1,1.068]
["bitfinex","ETHUSD",1748750126958,3.97574225,2515.3,2514.9,3.97628081]
["bitfinex","ETHUSD",1748750127163,3.97574225,2515.3,2515.1,1.068]
["bitfinex","ETHUSD",1748750128474,3.97582697,2515.2,2515.1,1.068]
["bitfinex","ETHUSD",1748750128663,3.97575778,2515.3,2515.1,1.068]
["bitfinex","ETHUSD",1748750130343,3.97575075,2515.3,2515.1,1.068]
["bitfinex","ETHUSD",1748750138507,3.97575075,2515.3,2514.9,3.97630069]
["bitfinex","ETHUSD",1748750138707,3.97575075,2515.3,2515.0,1.068]
["bitfinex","ETHUSD",1748750139308,4.77405075,2515.3,2515.0,1.068]
["bitfinex","ETHUSD",1748750140728,0.7983,2515.3,2515.0,5.0440895]
["bitfinex","ETHUSD",1748750140925,4.77378199,2515.5,2515.0,5.0440895]
["bitfinex","ETHUSD",1748750141413,3.97554395,2515.4,2515.0,1.068]
["bitfinex","ETHUSD",1748750142119,3.97554395,2515.4,2514.9,1.59528567]
["bitfinex","ETHUSD",1748750142293,4.081,2515.7,2515.0,1.066]
["bitfinex","ETHUSD",1748750142294,3.97575368,2515.3,2515.0,1.066]
["bitfinex","ETHUSD",1748750142503,4.77405368,2515.3,2515.0,1.066]
["bitfinex","ETHUSD",1748750142801,0.7983,2515.3,2515.0,1.066]
["bitfinex","ETHUSD",1748750143119,4.7737125,2515.5,2515.0,5.04206517]
["bitfinex","ETHUSD",1748750143416,0.7983,2515.5,2515.0,1.066]
["bitfinex","ETHUSD",1748750143594,4.77373374,2515.5,2515.0,6.4393071]
["bitfinex","ETHUSD",1748750143996,4.77373374,2515.5,2515.0,2.46323]
["bitfinex","ETHUSD",1748750144219,4.77373374,2515.5,2515.0,6.43932583]
["bitfinex","ETHUSD",1748750144599,3.97551157,2515.4,2515.0,6.43935116]
["bitfinex","ETHUSD",1748750145515,3.97551157,2515.4,2515.0,2.46323]
["bitfinex","ETHUSD",1748750145925,3.97475631,2515.9,2515.0,2.46323]
["bitfinex","ETHUSD",1748750145926,3.9745928,2516.0,2515.1,1.52647468]
["bitfinex","ETHUSD",1748750146108,3.97497579,2515.8,2515.3,3.97559849]
["bitfinex","ETHUSD",1748750146309,3.97506098,2515.7,2515.2,8.05674679]
["bitfinex","ETHUSD",1748750147017,4.79042993,2515.4,2515.3,1.066]
["bitfinex","ETHUSD",1748750147390,4.79042993,2515.4,2515.2,1.066]
["bitfinex","ETHUSD",1748750149326,0.8149,2515.4,2515.2,1.066]
["bitfinex","ETHUSD",1748750149686,3.97544525,2515.5,2515.2,1.066]
["bitfinex","ETHUSD",1748750153034,4.08,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1748750153231,2.77890594,2515.6,2515.0,1.066]
["bitfinex","ETHUSD",1748750153439,3.97575093,2515.3,2515.0,1.066]
["bitfinex","ETHUSD",1748750157033,3.9759226,2515.2,2515.0,1.066]
["bitfinex","ETHUSD",1748750157239,3.97597432,2515.2,2515.0,1.066]
["bitfinex","ETHUSD",1748750157413,3.97598505,2515.1,2515.0,1.066]
["bitfinex","ETHUSD",1748750157597,3.97598505,2515.1,2514.5,4.36926302]
["bitfinex","ETHUSD",1748750157598,3.97614314,2515.0,2514.9,1.066]
["bitfinex","ETHUSD",1748750158739,3.97603742,2515.1,2514.8,1.066]
["bitfinex","ETHUSD",1748750159035,3.97625211,2515.0,2514.1,8.0]
["bitfinex","ETHUSD",1748750159236,3.97640111,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748750163275,3.97620521,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748750163469,3.97620521,2515.0,2514.6,8.8164]
["bitfinex","ETHUSD",1748750163846,3.97632135,2514.9,2514.4,11.97700759]
["bitfinex","ETHUSD",1748750164066,3.97632135,2514.9,2514.4,12.79340759]
["bitfinex","ETHUSD",1748750167076,3.97632135,2514.9,2514.4,8.8164]
["bitfinex","ETHUSD",1748750167249,3.97645936,2514.8,2514.4,8.8164]
["bitfinex","ETHUSD",1748750169300,3.9766863,2514.7,2514.2,1.066]
["bitfinex","ETHUSD",1748750169456,3.53110594,2515.0,2514.2,1.066]
["bitfinex","ETHUSD",1748750169457,3.97703872,2514.5,2514.2,1.066]
["bitfinex","ETHUSD",1748750169813,8.90519467,2514.9,2514.4,3.9769472]
["bitfinex","ETHUSD",1748750169961,8.05535146,2514.9,2514.4,3.9769472]
["bitfinex","ETHUSD",1748750170569,4.079,2514.9,2514.3,4.079]
["bitfinex","ETHUSD",1748750170794,3.97647508,2514.8,2514.3,8.05617686]
["bitfinex","ETHUSD",1748750172105,3.97645936,2514.8,2514.3,4.079]
["bitfinex","ETHUSD",1748750172403,3.97680899,2514.6,2514.2,13.145]
["bitfinex","ETHUSD",1748750172564,3.97669944,2514.7,2514.2,19.69324694]
["bitfinex","ETHUSD",1748750173209,3.97677835,2514.6,2514.2,15.71584939]
["bitfinex","ETHUSD",1748750173569,3.97666266,2514.7,2514.2,19.69320561]
["bitfinex","ETHUSD",1748750180121,3.9764602,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1748750180122,2.78240939,2514.8,2514.1,8.0]
["bitfinex","ETHUSD",1748750180426,3.97717166,2514.4,2514.2,1.065]
["bitfinex","ETHUSD",1748750180718,3.97699866,2514.5,2514.3,1.065]
["bitfinex","ETHUSD",1748750182231,3.97655986,2514.8,2514.3,5.04218118]
["bitfinex","ETHUSD",1748750182401,3.97664352,2514.7,2514.3,1.065]
["bitfinex","ETHUSD",1748750182733,3.97652166,2514.8,2514.3,9.1212493]
["bitfinex","ETHUSD",1748750183239,3.97630091,2515.0,2514.4,11.97708083]
["bitfinex","ETHUSD",1748750183398,3.97630091,2515.0,2514.5,3.9768401]
["bitfinex","ETHUSD",1748750183597,3.97630091,2515.0,2514.5,5.5648844]
["bitfinex","ETHUSD",1748750184332,3.97633057,2514.9,2514.5,1.5880443]
["bitfinex","ETHUSD",1748750185630,3.97649917,2514.8,2514.5,1.5880443]
["bitfinex","ETHUSD",1748750187113,3.97664234,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748750187331,3.97677563,2514.6,2514.5,1.065]
["bitfinex","ETHUSD",1748750188035,3.97694982,2514.5,2514.2,4.078]
["bitfinex","ETHUSD",1748750188237,3.97685992,2514.6,2514.3,9.065]
["bitfinex","ETHUSD",1748750191135,2.78240939,2515.2,2514.3,13.04224086]
["bitfinex","ETHUSD",1748750191438,4.078,2515.0,2514.1,1.065]
["bitfinex","ETHUSD",1748750191732,3.97670823,2514.7,2514.2,3.97732124]
["bitfinex","ETHUSD",1748750192238,3.97641484,2514.9,2514.3,3.97710346]
["bitfinex","ETHUSD",1748750192441,3.97647361,2514.8,2514.4,4.078]
["bitfinex","ETHUSD",1748750195943,3.9763762,2514.9,2514.4,8.05508738]
["bitfinex","ETHUSD",1748750196237,3.9763762,2514.9,2514.5,0.80550874]
["bitfinex","ETHUSD",1748750197105,3.97646027,2514.8,2514.5,0.80550874]
["bitfinex","ETHUSD",1748750197437,3.97634793,2514.9,2514.5,0.80550874]
["bitfinex","ETHUSD",1748750197638,3.97634793,2514.9,2514.4,8.05505728]
["bitfinex","ETHUSD",1748750198018,3.97645944,2514.8,2514.4,8.05505728]
["bitfinex","ETHUSD",1748750198339,3.97645944,2514.8,2514.4,4.078]
["bitfinex","ETHUSD",1748750198545,3.97645944,2514.8,2514.5,1.065]
["bitfinex","ETHUSD",1748750199219,3.97638972,2514.9,2514.5,1.065]
["bitfinex","ETHUSD",1748750199537,3.97654207,2514.8,2514.3,3.97723086]
["bitfinex","ETHUSD",1748750199738,3.97655535,2514.8,2514.4,9.065]
["bitfinex","ETHUSD",1748750199947,3.97636637,2514.9,2514.4,13.04205514]
["bitfinex","ETHUSD",1748750205146,3.97636637,2514.9,2514.4,17.11905514]
["bitfinex","ETHUSD",1748750206744,3.97636637,2514.9,2514.4,13.04205514]
["bitfinex","ETHUSD",1748750206911,3.97618165,2515.0,2514.4,13.04205514]
["bitfinex","ETHUSD",1748750207113,7.9,2515.6,2515.1,3.97589523]
["bitfinex","ETHUSD",1748750207415,3.97552563,2515.4,2515.1,1.064]
["bitfinex","ETHUSD",1748750207614,3.9754799,2515.5,2515.1,1.064]
["bitfinex","ETHUSD",1748750207839,3.97551574,2515.4,2515.1,1.064]
["bitfinex","ETHUSD",1748750208846,3.97568096,2515.3,2515.1,1.064]
["bitfinex","ETHUSD",1748750212367,3.97559794,2515.4,2515.1,1.064]
["bitfinex","ETHUSD",1748750217366,3.9757003,2515.3,2515.1,1.064]
["bitfinex","ETHUSD",1748750219483,3.97558131,2515.4,2515.1,1.064]
["bitfinex","ETHUSD",1748750220302,3.97575308,2515.3,2514.8,3.97641044]
["bitfinex","ETHUSD",1748750220453,3.97577623,2515.3,2514.9,1.063]
["bitfinex","ETHUSD",1748750220651,3.97590223,2515.2,2514.9,1.063]
["bitfinex","ETHUSD",1748750221547,3.97575063,2515.3,2514.9,1.063]
["bitfinex","ETHUSD",1748750221747,3.97560318,2515.4,2514.9,5.03921842]
["bitfinex","ETHUSD",1748750222892,3.97560318,2515.4,2514.9,5.86761842]
["bitfinex","ETHUSD",1748750223385,3.97560318,2515.4,2514.9,6.881086]
["bitfinex","ETHUSD",1748750224487,4.79303735,2515.5,2515.0,3.97610534]
["bitfinex","ETHUSD",1748750224787,3.97569281,2515.3,2514.9,6.88112222]
["bitfinex","ETHUSD",1748750224953,3.9755945,2515.4,2514.9,6.88112222]
["bitfinex","ETHUSD",1748750226391,4.79300645,2515.5,2515.0,3.97612914]
["bitfinex","ETHUSD",1748750226551,8.04921577,2515.6,2515.0,3.97612914]
["bitfinex","ETHUSD",1748750226751,3.97542958,2515.5,2515.0,3.97612914]
["bitfinex","ETHUSD",1748750228191,3.97559602,2515.4,2514.9,6.88108373]
["bitfinex","ETHUSD",1748750233117,3.97559602,2515.4,2515.0,1.062]
["bitfinex","ETHUSD",1748750235815,3.97569235,2515.3,2515.0,1.062]
["bitfinex","ETHUSD",1748750236312,3.97560144,2515.4,2515.0,1.062]
["bitfinex","ETHUSD",1748750236715,3.97551085,2515.4,2515.0,1.062]
["bitfinex","ETHUSD",1748750237218,3.97568528,2515.3,2515.0,1.062]
["bitfinex","ETHUSD",1748750237427,3.97560023,2515.4,2515.0,1.062]
["bitfinex","ETHUSD",1748750238011,3.97560023,2515.4,2515.1,1.062]
["bitfinex","ETHUSD",1748750238613,3.97569131,2515.3,2515.1,1.062]
["bitfinex","ETHUSD",1748750238925,3.9755906,2515.4,2515.1,1.062]
["bitfinex","ETHUSD",1748750239617,3.9755906,2515.4,2514.9,3.97625316]
["bitfinex","ETHUSD",1748750239821,3.97570988,2515.3,2515.0,1.062]
["bitfinex","ETHUSD",1748750240478,3.9758497,2515.2,2515.0,1.062]
["bitfinex","ETHUSD",1748750241221,3.97606953,2515.1,2514.8,1.062]
["bitfinex","ETHUSD",1748750241676,3.97630124,2514.9,2514.8,1.062]
["bitfinex","ETHUSD",1748750243083,3.97650926,2514.8,2514.7,1.062]
["bitfinex","ETHUSD",1748750243414,3.9766493,2514.7,2514.6,1.062]
["bitfinex","ETHUSD",1748750244929,3.97630124,2514.9,2514.6,1.062]
["bitfinex","ETHUSD",1748750245624,3.9764677,2514.8,2514.6,1.062]
["bitfinex","ETHUSD",1748750246581,8.04816229,2515.0,2514.6,1.062]
["bitfinex","ETHUSD",1748750246787,4.072,2515.0,2514.6,1.062]
["bitfinex","ETHUSD",1748750247200,3.97630377,2514.9,2514.6,1.062]
["bitfinex","ETHUSD",1748750247631,8.04822081,2515.0,2514.6,1.062]
["bitfinex","ETHUSD",1748750247925,3.97632526,2514.9,2514.6,1.062]
["bitfinex","ETHUSD",1748750249227,3.97661748,2514.7,2514.6,1.8448]
["bitfinex","ETHUSD",1748750249412,3.97661748,2514.7,2514.6,1.062]
["bitfinex","ETHUSD",1748750251544,3.97661748,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748750251749,3.97678067,2514.6,2514.3,1.062]
["bitfinex","ETHUSD",1748750252228,3.97698698,2514.5,2514.3,1.062]
["bitfinex","ETHUSD",1748750253834,3.97709195,2514.4,2514.2,9.4153]
["bitfinex","ETHUSD",1748750253996,3.97725012,2514.3,2514.2,8.587]
["bitfinex","ETHUSD",1748750255189,8.04915261,2514.4,2514.2,8.587]
["bitfinex","ETHUSD",1748750256339,3.97725012,2514.3,2514.2,8.587]
["bitfinex","ETHUSD",1748750259955,3.97725012,2514.3,2514.0,1.8903]
["bitfinex","ETHUSD",1748750260849,8.04918252,2514.4,2514.0,1.8903]
["bitfinex","ETHUSD",1748750261858,3.97727376,2514.3,2514.0,1.8903]
["bitfinex","ETHUSD",1748750262010,3.97680311,2514.6,2514.0,1.8903]
["bitfinex","ETHUSD",1748750262210,8.04900686,2514.5,2514.0,5.86793793]
["bitfinex","ETHUSD",1748750263144,3.97709574,2514.4,2514.0,5.86793793]
["bitfinex","ETHUSD",1748750264158,3.97709574,2514.4,2514.0,1.8903]
["bitfinex","ETHUSD",1748750265961,8.04894187,2514.5,2514.0,1.8903]
["bitfinex","ETHUSD",1748750266453,3.97723263,2514.4,2514.0,1.8903]
["bitfinex","ETHUSD",1748750270762,0.8257,2515.1,2514.1,0.7927]
["bitfinex","ETHUSD",1748750270964,3.97653444,2514.8,2514.3,3.97712384]
["bitfinex","ETHUSD",1748750271145,3.97672215,2514.7,2514.1,7.64610939]
["bitfinex","ETHUSD",1748750271348,3.9768466,2514.6,2514.1,8.84120625]
["bitfinex","ETHUSD",1748750271528,3.9768466,2514.6,2514.1,10.64747789]
["bitfinex","ETHUSD",1748750273536,3.97685764,2514.6,2514.1,10.64752677]
["bitfinex","ETHUSD",1748750274174,3.97614314,2515.0,2514.1,6.66997164]
["bitfinex","ETHUSD",1748750274381,0.8257,2514.7,2514.1,4.8637]
["bitfinex","ETHUSD",1748750274532,3.97724403,2514.4,2514.2,1.061]
["bitfinex","ETHUSD",1748750274932,3.97717767,2514.4,2514.3,1.061]
["bitfinex","ETHUSD",1748750278772,3.97700779,2514.5,2514.3,1.061]
["bitfinex","ETHUSD",1748750279669,4.78290779,2514.5,2514.3,1.061]
["bitfinex","ETHUSD",1748750279976,8.04786546,2514.6,2514.3,1.061]
["bitfinex","ETHUSD",1748750280179,3.97686546,2514.6,2514.3,1.061]
["bitfinex","ETHUSD",1748750282882,3.97689685,2514.6,2514.3,1.061]
["bitfinex","ETHUSD",1748750286088,8.04763572,2514.7,2514.3,1.061]
["bitfinex","ETHUSD",1748750286089,3.97666101,2514.7,2514.3,1.061]
["bitfinex","ETHUSD",1748750286291,3.97663814,2514.7,2514.3,1.061]
["bitfinex","ETHUSD",1748750289194,4.74473921,2514.8,2514.3,5.03821786]
["bitfinex","ETHUSD",1748750289394,10.78240939,2515.1,2514.4,0.8095]
["bitfinex","ETHUSD",1748750289395,3.97605414,2515.1,2514.4,0.8095]
["bitfinex","ETHUSD",1748750289594,3.97615756,2515.0,2514.5,3.97686446]
["bitfinex","ETHUSD",1748750289774,3.97631635,2514.9,2514.4,4.78651747]
["bitfinex","ETHUSD",1748750289969,3.97630124,2514.9,2514.4,0.8095]
["bitfinex","ETHUSD",1748750290161,3.97663684,2514.7,2514.5,1.061]
["bitfinex","ETHUSD",1748750290494,3.97663684,2514.7,2514.2,12.78682599]
["bitfinex","ETHUSD",1748750290693,3.97691745,2514.6,2514.3,1.061]
["bitfinex","ETHUSD",1748750291292,3.97694519,2514.5,2514.3,1.061]
["bitfinex","ETHUSD",1748750291471,3.97686101,2514.6,2514.4,1.061]
["bitfinex","ETHUSD",1748750291796,3.97686101,2514.6,2514.1,12.78705019]
["bitfinex","ETHUSD",1748750291997,3.97686101,2514.6,2514.4,1.061]
["bitfinex","ETHUSD",1748750303244,0.47445012,2514.8,2514.4,1.061]
["bitfinex","ETHUSD",1748750303245,3.97648249,2514.8,2514.4,1.8461]
["bitfinex","ETHUSD",1748750303609,3.9766274,2514.7,2514.4,1.8461]
["bitfinex","ETHUSD",1748750304628,3.97653626,2514.8,2514.4,1.8461]
["bitfinex","ETHUSD",1748750305632,3.97653626,2514.8,2514.4,1.061]
["bitfinex","ETHUSD",1748750305832,3.97661924,2514.7,2514.4,1.061]
["bitfinex","ETHUSD",1748750312047,3.97670434,2514.7,2514.4,1.061]
["bitfinex","ETHUSD",1748750313647,3.97682921,2514.6,2514.4,1.061]
["bitfinex","ETHUSD",1748750314144,3.97693378,2514.5,2514.4,1.061]
["bitfinex","ETHUSD",1748750314817,3.97711518,2514.4,2514.2,1.059]
["bitfinex","ETHUSD",1748750315935,3.97725012,2514.3,2514.2,1.059]
["bitfinex","ETHUSD",1748750316542,3.97717881,2514.4,2514.2,1.059]
["bitfinex","ETHUSD",1748750316855,3.97669986,2514.7,2514.2,5.03640398]
["bitfinex","ETHUSD",1748750318323,3.97678034,2514.6,2514.2,1.059]
["bitfinex","ETHUSD",1748750319225,3.97689049,2514.6,2514.2,1.8569]
["bitfinex","ETHUSD",1748750320159,3.97694341,2514.5,2514.2,1.8569]
["bitfinex","ETHUSD",1748750321920,3.97694341,2514.5,2514.2,1.059]
["bitfinex","ETHUSD",1748750325267,8.04332921,2514.9,2514.2,1.059]
["bitfinex","ETHUSD",1748750325434,3.97702722,2514.5,2514.2,1.059]
["bitfinex","ETHUSD",1748750325634,3.97718099,2514.4,2514.2,1.059]
["bitfinex","ETHUSD",1748750325938,3.97700342,2514.5,2514.2,1.059]
["bitfinex","ETHUSD",1748750327871,3.97709323,2514.4,2514.2,1.059]
["bitfinex","ETHUSD",1748750329276,11.90850971,2514.8,2514.2,1.059]
["bitfinex","ETHUSD",1748750329578,3.97725012,2514.3,2514.2,1.059]
["bitfinex","ETHUSD",1748750336292,3.97701097,2514.5,2514.2,1.059]
["bitfinex","ETHUSD",1748750336599,3.97703805,2514.5,2514.2,1.059]
["bitfinex","ETHUSD",1748750336994,3.97711766,2514.4,2513.9,3.97783351]
["bitfinex","ETHUSD",1748750337167,3.97711766,2514.4,2514.0,1.058]
["bitfinex","ETHUSD",1748750339282,5.6544814,2514.7,2514.0,1.058]
["bitfinex","ETHUSD",1748750339600,4.02374546,2514.6,2514.0,1.058]
["bitfinex","ETHUSD",1748750339801,3.97798892,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748750340004,3.97780178,2514.0,2513.8,1.058]
["bitfinex","ETHUSD",1748750340302,3.97788297,2513.9,2513.8,1.058]
["bitfinex","ETHUSD",1748750341319,3.97775268,2514.0,2513.8,1.058]
["bitfinex","ETHUSD",1748750341320,3.97778701,2514.0,2513.8,1.058]
["bitfinex","ETHUSD",1748750341987,3.97788297,2513.9,2513.8,1.058]
["bitfinex","ETHUSD",1748750344315,3.97784632,2514.0,2513.8,1.058]
["bitfinex","ETHUSD",1748750344607,3.97788297,2513.9,2513.8,1.058]
["bitfinex","ETHUSD",1748750345114,3.97777266,2514.0,2513.8,1.058]
["bitfinex","ETHUSD",1748750345314,3.97745422,2514.2,2513.8,1.058]
["bitfinex","ETHUSD",1748750345315,4.859,2514.4,2513.8,1.8142]
["bitfinex","ETHUSD",1748750345623,3.97757541,2514.1,2513.8,1.8142]
["bitfinex","ETHUSD",1748750345825,3.97780049,2514.0,2513.8,1.058]
["bitfinex","ETHUSD",1748750345972,3.97788297,2513.9,2513.8,1.058]
["bitfinex","ETHUSD",1748750346689,3.57540939,2514.0,2513.6,1.058]
["bitfinex","ETHUSD",1748750347020,4.45495707,2513.9,2513.6,1.058]
["bitfinex","ETHUSD",1748750347236,3.97804121,2513.8,2513.6,1.058]
["bitfinex","ETHUSD",1748750347586,8.8367613,2514.0,2513.6,1.058]
["bitfinex","ETHUSD",1748750347794,3.97805207,2513.8,2513.6,1.058]
["bitfinex","ETHUSD",1748750349022,4.066,2514.0,2513.6,1.058]
["bitfinex","ETHUSD",1748750349186,8.04374058,2514.0,2513.6,1.058]
["bitfinex","ETHUSD",1748750350313,8.04374058,2514.0,2513.6,5.03634662]
["bitfinex","ETHUSD",1748750350630,8.04374058,2514.0,2513.6,1.058]
["bitfinex","ETHUSD",1748750351538,3.97790546,2513.9,2513.6,1.058]
["bitfinex","ETHUSD",1748750352038,3.97790546,2513.9,2513.6,1.008]
["bitfinex","ETHUSD",1748750354041,3.97819946,2513.7,2513.6,1.008]
["bitfinex","ETHUSD",1748750355737,5.12823915,2513.9,2513.6,1.008]
["bitfinex","ETHUSD",1748750355938,3.97793802,2513.9,2513.6,1.008]
["bitfinex","ETHUSD",1748750357050,3.97807265,2513.8,2513.6,1.008]
["bitfinex","ETHUSD",1748750359148,3.97819946,2513.7,2513.6,1.008]
["bitfinex","ETHUSD",1748750360559,3.97776552,2514.0,2513.2,8.0]
["bitfinex","ETHUSD",1748750360560,3.97851413,2513.6,2513.4,1.057]
["bitfinex","ETHUSD",1748750362668,3.97851601,2513.5,2513.4,1.057]
["bitfinex","ETHUSD",1748750363250,3.97841221,2513.6,2513.4,1.057]
["bitfinex","ETHUSD",1748750364060,3.97810189,2513.8,2513.4,1.057]
["bitfinex","ETHUSD",1748750364229,8.04310189,2513.8,2513.4,1.057]
["bitfinex","ETHUSD",1748750364559,3.97821908,2513.7,2513.4,1.057]
["bitfinex","ETHUSD",1748750365439,8.04313184,2513.8,2513.4,5.03567042]
["bitfinex","ETHUSD",1748750365648,3.97821604,2513.7,2513.4,1.057]
["bitfinex","ETHUSD",1748750367644,3.97811942,2513.8,2513.4,1.057]
["bitfinex","ETHUSD",1748750368557,6.96728377,2514.3,2513.4,1.057]
["bitfinex","ETHUSD",1748750368759,3.97791761,2513.9,2513.4,5.0355317]
["bitfinex","ETHUSD",1748750368965,3.97789305,2513.9,2513.4,1.057]
["bitfinex","ETHUSD",1748750369170,8.04280505,2514.0,2513.5,3.97849259]
["bitfinex","ETHUSD",1748750369375,8.0428112,2514.0,2513.5,3.97849259]
["bitfinex","ETHUSD",1748750369666,3.97788761,2513.9,2513.4,5.03558428]
["bitfinex","ETHUSD",1748750370172,4.065,2514.0,2513.4,1.057]
["bitfinex","ETHUSD",1748750370472,3.9780782,2513.8,2513.4,5.03564322]
["bitfinex","ETHUSD",1748750371350,3.97796831,2513.9,2513.4,5.03564322]
["bitfinex","ETHUSD",1748750371551,3.97804512,2513.8,2513.4,5.03564322]
["bitfinex","ETHUSD",1748750371770,0.51505472,2514.0,2513.5,3.97851495]
["bitfinex","ETHUSD",1748750371975,3.88818804,2514.4,2513.8,3.97793672]
["bitfinex","ETHUSD",1748750372267,4.36615772,2514.3,2513.8,3.97793672]
["bitfinex","ETHUSD",1748750372468,3.97743713,2514.2,2513.9,0.7697]
["bitfinex","ETHUSD",1748750374174,3.97760449,2514.1,2513.6,11.97828559]
["bitfinex","ETHUSD",1748750374356,3.97760449,2514.1,2513.7,0.7697]
["bitfinex","ETHUSD",1748750375678,3.97760449,2514.1,2513.8,1.057]
["bitfinex","ETHUSD",1748750376283,3.97749815,2514.2,2513.8,1.057]
["bitfinex","ETHUSD",1748750379394,3.9776055,2514.1,2513.8,1.057]
["bitfinex","ETHUSD",1748750379549,3.97748232,2514.2,2513.8,1.057]
["bitfinex","ETHUSD",1748750382191,3.97765433,2514.1,2513.8,1.057]
["bitfinex","ETHUSD",1748750385698,3.9774096,2514.2,2513.8,1.057]
["bitfinex","ETHUSD",1748750385864,3.97780895,2514.0,2513.8,1.057]
["bitfinex","ETHUSD",1748750387491,3.97788297,2513.9,2513.8,1.057]
["bitfinex","ETHUSD",1748750396917,3.97809153,2513.8,2513.6,1.055]
["bitfinex","ETHUSD",1748750399126,3.97823425,2513.7,2513.5,0.8174]
["bitfinex","ETHUSD",1748750399927,3.97813261,2513.8,2513.5,0.8174]
["bitfinex","ETHUSD",1748750402321,3.9782095,2513.7,2513.5,0.8174]
["bitfinex","ETHUSD",1748750402497,3.97814527,2513.8,2513.5,0.8174]
["bitfinex","ETHUSD",1748750402701,3.97818362,2513.8,2513.5,0.8174]
["bitfinex","ETHUSD",1748750403384,3.97778984,2514.0,2513.5,4.79580135]
["bitfinex","ETHUSD",1748750403710,3.97706108,2514.5,2513.5,4.79580135]
["bitfinex","ETHUSD",1748750403711,2.20991349,2514.4,2513.7,2.78240939]
["bitfinex","ETHUSD",1748750403905,3.97740915,2514.2,2513.7,6.7605378]
["bitfinex","ETHUSD",1748750404107,3.97761571,2514.1,2513.7,2.78240939]
["bitfinex","ETHUSD",1748750404435,3.97817579,2513.8,2513.5,2.20252173]
["bitfinex","ETHUSD",1748750404634,3.97817579,2513.8,2513.7,1.055]
["bitfinex","ETHUSD",1748750405134,3.97817579,2513.8,2513.5,0.8174]
["bitfinex","ETHUSD",1748750405429,3.97827954,2513.7,2513.5,1.8724]
["bitfinex","ETHUSD",1748750406022,0.8288,2514.3,2513.5,1.8724]
["bitfinex","ETHUSD",1748750406197,3.97766644,2514.1,2513.6,3.97828706]
["bitfinex","ETHUSD",1748750406392,3.97758635,2514.1,2513.6,5.23943387]
["bitfinex","ETHUSD",1748750406612,3.97773382,2514.0,2513.6,1.26114681]
["bitfinex","ETHUSD",1748750406817,3.97741126,2514.2,2513.6,1.26114681]
["bitfinex","ETHUSD",1748750406818,3.97740832,2514.2,2513.6,1.26114681]
["bitfinex","ETHUSD",1748750407012,3.97780197,2514.0,2513.5,9.91287711]
["bitfinex","ETHUSD",1748750407241,3.97788116,2514.0,2513.5,9.91289106]
["bitfinex","ETHUSD",1748750407822,3.97725012,2514.3,2513.7,0.7508]
["bitfinex","ETHUSD",1748750408043,3.97743528,2514.2,2513.7,4.72891701]
["bitfinex","ETHUSD",1748750408244,3.97743528,2514.2,2513.8,0.7508]
["bitfinex","ETHUSD",1748750409347,3.97743528,2514.2,2513.8,2.0236917]
["bitfinex","ETHUSD",1748750409666,3.97764293,2514.1,2513.8,0.7508]
["bitfinex","ETHUSD",1748750410452,3.97749118,2514.2,2513.8,0.7508]
["bitfinex","ETHUSD",1748750412947,3.97740832,2514.2,2513.8,0.7508]
["bitfinex","ETHUSD",1748750413244,3.97709195,2514.4,2513.8,0.7508]
["bitfinex","ETHUSD",1748750413450,3.97782684,2514.0,2513.8,0.7508]
["bitfinex","ETHUSD",1748750413661,3.97788297,2513.9,2513.8,0.7508]
["bitfinex","ETHUSD",1748750413860,3.97809571,2513.8,2513.6,0.8213]
["bitfinex","ETHUSD",1748750414074,3.97832974,2513.7,2513.5,1.055]
["bitfinex","ETHUSD",1748750415466,3.97835773,2513.6,2513.5,1.055]
["bitfinex","ETHUSD",1748750421900,3.9783297,2513.7,2513.5,1.055]
["bitfinex","ETHUSD",1748750422061,3.9783297,2513.7,2513.1,12.061]
["bitfinex","ETHUSD",1748750422062,0.3977883,2513.9,2513.1,10.78240939]
["bitfinex","ETHUSD",1748750422381,3.97765763,2514.1,2513.4,8.0]
["bitfinex","ETHUSD",1748750422575,8.03881656,2514.0,2513.5,3.97851526]
["bitfinex","ETHUSD",1748750423386,3.97788901,2513.9,2513.5,3.97851526]
["bitfinex","ETHUSD",1748750423591,3.97765763,2514.1,2513.5,3.97851526]
["bitfinex","ETHUSD",1748750423883,4.45876576,2514.1,2513.4,11.97858215]
["bitfinex","ETHUSD",1748750424089,3.97791712,2513.9,2513.4,11.97858215]
["bitfinex","ETHUSD",1748750425302,3.97749705,2514.2,2513.4,12.061]
["bitfinex","ETHUSD",1748750425588,4.061,2514.3,2513.6,3.97835773]
["bitfinex","ETHUSD",1748750425893,3.97741196,2514.2,2513.7,3.97811007]
["bitfinex","ETHUSD",1748750426384,14.75922259,2514.6,2513.8,0.7653]
["bitfinex","ETHUSD",1748750426593,3.97756091,2514.2,2513.9,1.054]
["bitfinex","ETHUSD",1748750427278,3.97757849,2514.1,2513.9,1.054]
["bitfinex","ETHUSD",1748750427795,3.97748603,2514.2,2513.9,1.054]
["bitfinex","ETHUSD",1748750427985,3.97733726,2514.3,2513.9,1.054]
["bitfinex","ETHUSD",1748750428191,4.78116224,2514.3,2513.9,1.054]
["bitfinex","ETHUSD",1748750428391,3.97732851,2514.3,2513.9,1.054]
["bitfinex","ETHUSD",1748750431599,3.97732851,2514.3,2514.0,0.8295]
["bitfinex","ETHUSD",1748750432903,3.97717745,2514.4,2514.0,0.8295]
["bitfinex","ETHUSD",1748750433310,3.97804121,2513.8,2513.7,0.8295]
["bitfinex","ETHUSD",1748750433600,0.79559526,2513.8,2513.5,3.97847327]
["bitfinex","ETHUSD",1748750433810,3.9776384,2514.1,2514.0,0.8295]
["bitfinex","ETHUSD",1748750434105,8.03751494,2514.2,2514.0,0.8295]
["bitfinex","ETHUSD",1748750434315,3.9772883,2514.3,2514.0,0.8295]
["bitfinex","ETHUSD",1748750434466,3.97747954,2514.2,2514.0,0.8295]
["bitfinex","ETHUSD",1748750434861,3.97756652,2514.1,2514.0,0.8295]
["bitfinex","ETHUSD",1748750442524,3.97753342,2514.2,2514.0,0.8295]
["bitfinex","ETHUSD",1748750442713,3.97751941,2514.2,2513.9,1.054]
["bitfinex","ETHUSD",1748750443723,3.97768847,2514.1,2513.9,1.054]
["bitfinex","ETHUSD",1748750444327,3.97772474,2514.0,2513.9,1.054]
["bitfinex","ETHUSD",1748750444630,4.37534451,2514.1,2513.5,11.97851554]
["bitfinex","ETHUSD",1748750444934,3.97791937,2513.9,2513.8,1.054]
["bitfinex","ETHUSD",1748750449834,3.97819946,2513.7,2513.6,1.053]
["bitfinex","ETHUSD",1748750455861,3.97816815,2513.8,2513.6,1.053]
["bitfinex","ETHUSD",1748750457058,2.78240939,2514.1,2513.6,1.053]
["bitfinex","ETHUSD",1748750457360,3.97817141,2513.8,2513.6,1.053]
["bitfinex","ETHUSD",1748750457763,3.97791524,2513.9,2513.6,1.053]
["bitfinex","ETHUSD",1748750457933,3.97818647,2513.8,2513.6,1.053]
["bitfinex","ETHUSD",1748750458260,3.97796431,2513.9,2513.6,1.053]
["bitfinex","ETHUSD",1748750458641,12.52677563,2514.6,2513.6,1.053]
["bitfinex","ETHUSD",1748750458844,3.97764053,2514.1,2513.6,5.03121364]
["bitfinex","ETHUSD",1748750459019,3.97748453,2514.2,2513.7,3.97812524]
["bitfinex","ETHUSD",1748750459217,3.97748979,2514.2,2513.7,3.97815642]
["bitfinex","ETHUSD",1748750459457,8.20761315,2514.7,2513.7,3.97806779]
["bitfinex","ETHUSD",1748750459663,8.20761315,2514.7,2513.9,3.97787]
["bitfinex","ETHUSD",1748750459825,3.97719296,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1748750460516,3.97664748,2514.7,2514.0,4.059]
["bitfinex","ETHUSD",1748750460720,3.97689364,2514.6,2514.1,3.97756271]
["bitfinex","ETHUSD",1748750460924,0.7479249,2515.1,2514.1,3.97756271]
["bitfinex","ETHUSD",1748750460925,0.54033806,2515.1,2514.1,3.97756652]
["bitfinex","ETHUSD",1748750461119,4.059,2515.0,2514.1,11.97754637]
["bitfinex","ETHUSD",1748750461417,3.97665515,2514.7,2514.2,3.9773232]
["bitfinex","ETHUSD",1748750461660,3.97665515,2514.7,2514.3,1.053]
["bitfinex","ETHUSD",1748750462126,3.97681805,2514.6,2514.3,1.053]
["bitfinex","ETHUSD",1748750462327,3.97733734,2514.3,2514.1,8.0]
["bitfinex","ETHUSD",1748750462555,3.97740832,2514.2,2514.1,1.053]
["bitfinex","ETHUSD",1748750463335,3.97740832,2514.2,2513.5,11.97845144]
["bitfinex","ETHUSD",1748750463527,3.9778073,2514.0,2513.6,1.053]
["bitfinex","ETHUSD",1748750463737,3.97795883,2513.9,2513.6,1.053]
["bitfinex","ETHUSD",1748750463936,3.97804343,2513.8,2513.6,1.053]
["bitfinex","ETHUSD",1748750464125,3.97796259,2513.9,2513.6,1.053]
["bitfinex","ETHUSD",1748750464332,3.97804489,2513.8,2513.7,1.053]
["bitfinex","ETHUSD",1748750465276,4.058,2514.2,2513.7,1.053]
["bitfinex","ETHUSD",1748750465585,0.4058,2514.1,2513.7,1.053]
["bitfinex","ETHUSD",1748750466185,3.97779789,2514.0,2513.7,1.053]
["bitfinex","ETHUSD",1748750466392,3.97750851,2514.2,2513.7,5.03112616]
["bitfinex","ETHUSD",1748750466574,3.97750851,2514.2,2513.7,1.053]
["bitfinex","ETHUSD",1748750467239,3.97725012,2514.3,2513.8,0.8131]
["bitfinex","ETHUSD",1748750467443,3.97750831,2514.2,2513.8,0.8131]
["bitfinex","ETHUSD",1748750468883,3.97757178,2514.1,2513.8,0.8131]
["bitfinex","ETHUSD",1748750469049,3.97772555,2514.0,2513.8,0.8131]
["bitfinex","ETHUSD",1748750470873,3.97788297,2513.9,2513.8,0.8131]
["bitfinex","ETHUSD",1748750472034,3.97788297,2513.9,2513.8,1.053]
["bitfinex","ETHUSD",1748750475068,3.9790635,2513.2,2513.0,1.8697]
["bitfinex","ETHUSD",1748750475393,3.97889066,2513.3,2513.0,1.8697]
["bitfinex","ETHUSD",1748750475546,3.97836844,2513.6,2513.0,1.8697]
["bitfinex","ETHUSD",1748750475745,3.97897498,2513.3,2513.0,1.8697]
["bitfinex","ETHUSD",1748750475946,3.97883261,2513.3,2513.0,1.8697]
["bitfinex","ETHUSD",1748750476570,3.97883261,2513.3,2513.0,1.053]
["bitfinex","ETHUSD",1748750478151,3.97883261,2513.3,2512.9,0.03246446]
["bitfinex","ETHUSD",1748750478380,5.17982087,2513.6,2513.0,1.053]
["bitfinex","ETHUSD",1748750478561,3.9786743,2513.4,2513.0,1.053]
["bitfinex","ETHUSD",1748750478762,0.92378209,2513.5,2513.0,1.053]
["bitfinex","ETHUSD",1748750479954,3.70619148,2513.5,2513.0,1.053]
["bitfinex","ETHUSD",1748750480177,3.97914925,2513.1,2513.0,1.053]
["bitfinex","ETHUSD",1748750480891,3.97907652,2513.2,2513.0,1.053]
["bitfinex","ETHUSD",1748750482266,3.97914925,2513.1,2513.0,1.053]
["bitfinex","ETHUSD",1748750486005,3.9786975,2513.4,2513.0,1.053]
["bitfinex","ETHUSD",1748750486208,3.97894184,2513.3,2513.0,1.053]
["bitfinex","ETHUSD",1748750487100,3.97899304,2513.2,2513.0,1.053]
["bitfinex","ETHUSD",1748750488508,3.97883261,2513.3,2513.0,1.053]
["bitfinex","ETHUSD",1748750488685,3.97914925,2513.1,2513.0,1.053]
["bitfinex","ETHUSD",1748750488880,3.9793076,2513.0,2512.9,0.80806446]
["bitfinex","ETHUSD",1748750489519,3.9793076,2513.0,2512.9,0.03246446]
["bitfinex","ETHUSD",1748750491521,0.55,2512.9,2511.9,0.40274649]
["bitfinex","ETHUSD",1748750491708,3.33240939,2513.0,2511.9,0.40274649]
["bitfinex","ETHUSD",1748750491709,3.98049274,2512.3,2512.0,0.7798]
["bitfinex","ETHUSD",1748750491909,3.98049274,2512.3,2511.9,0.40274649]
["bitfinex","ETHUSD",1748750492221,3.98049274,2512.3,2511.8,3.98117477]
["bitfinex","ETHUSD",1748750492435,3.98033887,2512.4,2511.8,11.98117477]
["bitfinex","ETHUSD",1748750493139,8.03799704,2512.6,2512.1,3.98061721]
["bitfinex","ETHUSD",1748750493434,3.98012197,2512.5,2512.0,3.980844]
["bitfinex","ETHUSD",1748750494855,8.45,2513.1,2512.0,3.980844]
["bitfinex","ETHUSD",1748750494856,2.78240939,2513.1,2512.1,8.0]
["bitfinex","ETHUSD",1748750495037,8.03832986,2513.0,2512.1,12.74673841]
["bitfinex","ETHUSD",1748750495199,3.97963498,2512.8,2512.3,3.98041635]
["bitfinex","ETHUSD",1748750495395,3.97963498,2512.8,2512.4,1.053]
["bitfinex","ETHUSD",1748750495944,3.9798049,2512.7,2512.4,1.053]
["bitfinex","ETHUSD",1748750498013,2.78240939,2512.9,2512.4,1.053]
["bitfinex","ETHUSD",1748750498214,3.9800497,2512.6,2512.4,1.053]
["bitfinex","ETHUSD",1748750499045,4.33328526,2512.8,2512.4,1.053]
["bitfinex","ETHUSD",1748750499850,3.97953841,2512.9,2512.4,1.053]
["bitfinex","ETHUSD",1748750500322,3.97963912,2512.8,2512.4,1.053]
["bitfinex","ETHUSD",1748750501026,3.97948163,2512.9,2512.4,1.053]
["bitfinex","ETHUSD",1748750501537,3.97962432,2512.8,2512.4,1.053]
["bitfinex","ETHUSD",1748750501838,3.9799033,2512.7,2512.4,1.053]
["bitfinex","ETHUSD",1748750502143,3.97995617,2512.6,2512.4,1.053]
["bitfinex","ETHUSD",1748750502537,3.9800995,2512.5,2512.4,1.053]
["bitfinex","ETHUSD",1748750504044,3.97990782,2512.7,2512.4,1.053]
["bitfinex","ETHUSD",1748750506242,3.97990782,2512.7,2512.2,3.98052955]
["bitfinex","ETHUSD",1748750506422,3.97990782,2512.7,2512.3,1.053]
["bitfinex","ETHUSD",1748750507056,3.9799414,2512.6,2512.3,1.053]
["bitfinex","ETHUSD",1748750508266,3.9799414,2512.6,2512.4,1.053]
["bitfinex","ETHUSD",1748750508560,3.97987139,2512.7,2512.4,1.053]
["bitfinex","ETHUSD",1748750509571,3.97951725,2512.9,2512.4,5.53654271]
["bitfinex","ETHUSD",1748750509866,0.80368326,2513.2,2512.5,3.9800995]
["bitfinex","ETHUSD",1748750510166,3.97915305,2513.1,2512.6,3.97984002]
["bitfinex","ETHUSD",1748750510571,3.97905629,2513.2,2512.7,3.97973924]
["bitfinex","ETHUSD",1748750511046,3.97918527,2513.1,2512.6,3.97986271]
["bitfinex","ETHUSD",1748750511246,3.97918527,2513.1,2512.6,5.61562946]
["bitfinex","ETHUSD",1748750514073,3.97906265,2513.2,2512.7,3.97974991]
["bitfinex","ETHUSD",1748750514572,3.97920304,2513.1,2512.6,5.61565707]
["bitfinex","ETHUSD",1748750515872,3.97920304,2513.1,2512.7,3.97978049]
["bitfinex","ETHUSD",1748750516092,2.78240939,2513.7,2512.6,1.63576675]
["bitfinex","ETHUSD",1748750516380,3.97875499,2513.4,2512.9,3.97939372]
["bitfinex","ETHUSD",1748750516604,1.10816361,2513.7,2512.7,9.36947668]
["bitfinex","ETHUSD",1748750516775,8.0358405,2514.0,2513.2,3.97884132]
["bitfinex","ETHUSD",1748750516975,2.78240939,2513.9,2513.3,1.052]
["bitfinex","ETHUSD",1748750517199,3.97836457,2513.6,2513.3,1.052]
["bitfinex","ETHUSD",1748750517504,3.97844865,2513.6,2513.4,1.052]
["bitfinex","ETHUSD",1748750518286,3.97851601,2513.5,2513.4,1.052]
["bitfinex","ETHUSD",1748750518851,4.76611601,2513.5,2513.4,1.052]
["bitfinex","ETHUSD",1748750519275,0.7876,2513.5,2513.4,1.052]
["bitfinex","ETHUSD",1748750520087,4.73215792,2513.7,2513.4,1.052]
["bitfinex","ETHUSD",1748750520285,3.97848806,2513.6,2513.4,1.052]
["bitfinex","ETHUSD",1748750520491,4.73218766,2513.7,2513.4,1.052]
["bitfinex","ETHUSD",1748750521802,3.97836595,2513.6,2513.4,1.052]
["bitfinex","ETHUSD",1748750522007,3.97851601,2513.5,2513.4,1.052]
["bitfinex","ETHUSD",1748750522994,3.97843045,2513.6,2513.4,1.052]
["bitfinex","ETHUSD",1748750523193,4.73216232,2513.7,2513.4,1.052]
["bitfinex","ETHUSD",1748750523394,0.7539,2513.7,2513.4,1.052]
["bitfinex","ETHUSD",1748750523691,0.7539,2513.7,2513.4,5.03051601]
["bitfinex","ETHUSD",1748750524077,3.97796652,2513.9,2513.4,5.03051601]
["bitfinex","ETHUSD",1748750524265,3.97807116,2513.8,2513.4,1.052]
["bitfinex","ETHUSD",1748750525492,0.7539,2514.0,2513.6,3.97828583]
["bitfinex","ETHUSD",1748750525669,4.73172318,2514.0,2513.5,3.97851273]
["bitfinex","ETHUSD",1748750526006,0.7539,2514.0,2513.6,3.97831286]
["bitfinex","ETHUSD",1748750526474,4.73162834,2514.0,2513.5,3.97843394]
["bitfinex","ETHUSD",1748750526679,4.73162834,2514.0,2513.5,4.93884411]
["bitfinex","ETHUSD",1748750527188,7.9,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748750527510,3.97710691,2514.4,2513.7,8.39575568]
["bitfinex","ETHUSD",1748750527789,3.97748775,2514.2,2513.8,4.057]
["bitfinex","ETHUSD",1748750527997,4.78448775,2514.2,2513.8,4.057]
["bitfinex","ETHUSD",1748750528182,3.97760757,2514.1,2513.8,4.057]
["bitfinex","ETHUSD",1748750529710,3.97760757,2514.1,2513.5,12.93888369]
["bitfinex","ETHUSD",1748750529913,3.97760757,2514.1,2513.9,1.052]
["bitfinex","ETHUSD",1748750530411,3.97772474,2514.0,2513.9,1.052]
["bitfinex","ETHUSD",1748750530759,3.9776474,2514.1,2513.9,1.052]
["bitfinex","ETHUSD",1748750531011,3.97772474,2514.0,2513.9,1.052]
["bitfinex","ETHUSD",1748750531307,3.97788297,2513.9,2513.8,1.052]
["bitfinex","ETHUSD",1748750534803,3.97692172,2514.6,2513.8,1.052]
["bitfinex","ETHUSD",1748750535018,0.784,2514.5,2513.8,1.052]
["bitfinex","ETHUSD",1748750535218,3.97682372,2514.6,2514.0,3.97771872]
["bitfinex","ETHUSD",1748750535395,3.97682372,2514.6,2513.8,9.08602583]
["bitfinex","ETHUSD",1748750535396,0.67592331,2514.6,2513.9,3.97783551]
["bitfinex","ETHUSD",1748750535717,0.784,2514.7,2514.0,8.0]
["bitfinex","ETHUSD",1748750536008,3.97689483,2514.6,2514.0,8.0]
["bitfinex","ETHUSD",1748750536215,4.76070622,2514.7,2514.0,11.97767669]
["bitfinex","ETHUSD",1748750536373,3.97679062,2514.6,2514.0,11.97767669]
["bitfinex","ETHUSD",1748750536580,3.97679062,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748750536795,3.97679062,2514.6,2514.2,12.056]
["bitfinex","ETHUSD",1748750538091,3.97680365,2514.6,2514.2,12.056]
["bitfinex","ETHUSD",1748750539740,3.97669525,2514.7,2514.2,12.056]
["bitfinex","ETHUSD",1748750540147,3.97669525,2514.7,2514.2,16.03337698]
["bitfinex","ETHUSD",1748750540344,4.7603831,2514.9,2514.4,3.97708515]
["bitfinex","ETHUSD",1748750540492,0.784,2514.9,2514.5,1.052]
["bitfinex","ETHUSD",1748750540693,4.7604213,2514.9,2514.5,1.052]
["bitfinex","ETHUSD",1748750541630,3.9760293,2515.1,2514.6,3.97676016]
["bitfinex","ETHUSD",1748750541831,3.9760293,2515.1,2514.6,4.65617883]
["bitfinex","ETHUSD",1748750542240,3.9760293,2515.1,2514.6,0.67941867]
["bitfinex","ETHUSD",1748750542392,3.9760293,2515.1,2514.6,4.65615646]
["bitfinex","ETHUSD",1748750542597,3.97602496,2515.1,2514.6,0.67941867]
["bitfinex","ETHUSD",1748750542808,0.7815,2515.2,2514.5,5.107]
["bitfinex","ETHUSD",1748750543135,3.97660559,2514.8,2514.5,5.107]
["bitfinex","ETHUSD",1748750544453,3.97702914,2514.5,2514.3,1.72311447]
["bitfinex","ETHUSD",1748750544621,3.97704863,2514.5,2514.4,1.051]
["bitfinex","ETHUSD",1748750547160,4.758024,2514.8,2514.4,1.051]
["bitfinex","ETHUSD",1748750547332,0.7815,2514.8,2514.4,1.051]
["bitfinex","ETHUSD",1748750547654,3.97680243,2514.6,2514.4,1.051]
["bitfinex","ETHUSD",1748750548155,4.75797738,2514.8,2514.1,0.7633]
["bitfinex","ETHUSD",1748750548452,3.97693378,2514.5,2514.4,1.051]
["bitfinex","ETHUSD",1748750549035,3.97684969,2514.6,2514.4,1.051]
["bitfinex","ETHUSD",1748750550362,3.97667731,2514.7,2514.4,1.051]
["bitfinex","ETHUSD",1748750550841,3.97679233,2514.6,2514.4,1.051]
["bitfinex","ETHUSD",1748750551353,8.0,2515.4,2514.4,1.051]
["bitfinex","ETHUSD",1748750551653,3.97663762,2514.7,2514.4,1.051]
["bitfinex","ETHUSD",1748750553249,3.97612704,2515.1,2514.5,3.97682787]
["bitfinex","ETHUSD",1748750553453,2.78240939,2515.4,2514.5,8.03082787]
["bitfinex","ETHUSD",1748750553964,2.78240939,2515.4,2514.5,8.85432787]
["bitfinex","ETHUSD",1748750554266,3.97616995,2515.0,2514.5,8.85432787]
["bitfinex","ETHUSD",1748750554651,3.97604459,2515.1,2514.6,3.97676475]
["bitfinex","ETHUSD",1748750554851,0.7584,2515.5,2514.6,3.97676475]
["bitfinex","ETHUSD",1748750555058,3.97551085,2515.4,2514.7,3.97655523]
["bitfinex","ETHUSD",1748750555226,3.97608312,2515.1,2514.6,3.97673331]
["bitfinex","ETHUSD",1748750555563,3.97608312,2515.1,2514.7,0.88542333]
["bitfinex","ETHUSD",1748750556839,3.97591085,2515.2,2514.7,4.86203802]
["bitfinex","ETHUSD",1748750557164,3.97592349,2515.2,2514.7,4.861998]
["bitfinex","ETHUSD",1748750557459,3.97591061,2515.2,2514.7,4.86203778]
["bitfinex","ETHUSD",1748750557664,3.97605995,2515.1,2514.6,3.97670274]
["bitfinex","ETHUSD",1748750557860,3.97591545,2515.2,2514.7,3.97661523]
["bitfinex","ETHUSD",1748750558274,3.97571962,2515.3,2514.8,3.97642343]
["bitfinex","ETHUSD",1748750558457,3.97576736,2515.3,2514.8,3.97636732]
["bitfinex","ETHUSD",1748750558774,3.97576736,2515.3,2514.9,0.8145]
["bitfinex","ETHUSD",1748750559766,3.97556978,2515.4,2514.9,4.79077403]
["bitfinex","ETHUSD",1748750559981,3.97556978,2515.4,2514.9,10.12386076]
["bitfinex","ETHUSD",1748750560282,3.97567156,2515.3,2514.9,6.14758673]
["bitfinex","ETHUSD",1748750560577,3.97573826,2515.3,2514.9,6.14758673]
["bitfinex","ETHUSD",1748750560932,3.97532155,2515.6,2514.9,10.12384692]
["bitfinex","ETHUSD",1748750561140,3.97526446,2515.6,2515.1,3.97591193]
["bitfinex","ETHUSD",1748750561483,3.97526446,2515.6,2515.2,1.051]
["bitfinex","ETHUSD",1748750562752,3.97504227,2515.7,2515.2,5.02680608]
["bitfinex","ETHUSD",1748750562753,3.97512656,2515.7,2515.2,5.02680608]
["bitfinex","ETHUSD",1748750562949,5.27362879,2515.8,2515.3,3.9756618]
["bitfinex","ETHUSD",1748750563195,0.8168,2516.0,2515.6,3.97510314]
["bitfinex","ETHUSD",1748750563392,3.97448599,2516.1,2515.6,8.02914413]
["bitfinex","ETHUSD",1748750563566,3.97458589,2516.0,2515.5,3.97526916]
["bitfinex","ETHUSD",1748750563769,3.97458589,2516.0,2515.7,1.05]
["bitfinex","ETHUSD",1748750564156,4.79108306,2516.2,2515.7,5.43356099]
["bitfinex","ETHUSD",1748750564356,2.78240939,2516.5,2515.7,1.45856699]
["bitfinex","ETHUSD",1748750564573,3.97434662,2516.2,2515.7,1.05]
["bitfinex","ETHUSD",1748750564766,3.97448689,2516.1,2515.7,1.05]
["bitfinex","ETHUSD",1748750565290,3.97418345,2516.3,2515.7,1.05]
["bitfinex","ETHUSD",1748750565491,3.97397857,2516.4,2515.8,3.97475846]
["bitfinex","ETHUSD",1748750565690,3.97373914,2516.6,2515.8,3.97487876]
["bitfinex","ETHUSD",1748750565893,3.97373914,2516.6,2515.8,5.66253248]
["bitfinex","ETHUSD",1748750566394,3.97379774,2516.5,2515.9,3.97462152]
["bitfinex","ETHUSD",1748750566577,3.973653,2516.6,2516.0,4.053]
["bitfinex","ETHUSD",1748750566908,3.97395776,2516.4,2516.0,4.053]
["bitfinex","ETHUSD",1748750567386,3.97384882,2516.5,2516.0,4.053]
["bitfinex","ETHUSD",1748750567898,3.97395121,2516.4,2516.0,4.053]
["bitfinex","ETHUSD",1748750568070,3.97395121,2516.4,2515.9,5.02462152]
["bitfinex","ETHUSD",1748750569550,3.97377734,2516.5,2515.9,5.02467788]
["bitfinex","ETHUSD",1748750569755,3.97377734,2516.5,2516.0,3.97447293]
["bitfinex","ETHUSD",1748750571890,0.7842,2516.4,2516.0,3.97447293]
["bitfinex","ETHUSD",1748750572555,0.7842,2516.4,2516.1,3.97435441]
["bitfinex","ETHUSD",1748750573986,0.7842,2516.4,2516.0,3.9744797]
["bitfinex","ETHUSD",1748750574499,3.97346338,2516.7,2516.2,3.97415761]
["bitfinex","ETHUSD",1748750574694,4.75782478,2516.6,2516.1,3.97431769]
["bitfinex","ETHUSD",1748750575074,3.97378121,2516.5,2516.0,4.94956132]
["bitfinex","ETHUSD",1748750575809,4.75788927,2516.6,2516.1,3.97438562]
["bitfinex","ETHUSD",1748750576891,3.97379333,2516.5,2516.0,4.94957886]
["bitfinex","ETHUSD",1748750577088,2.78240939,2516.4,2515.8,0.7519]
["bitfinex","ETHUSD",1748750577415,2.78240939,2516.0,2515.7,1.051]
["bitfinex","ETHUSD",1748750577615,3.97482977,2515.9,2515.7,1.051]
["bitfinex","ETHUSD",1748750577814,6.75708608,2516.0,2515.7,1.051]
["bitfinex","ETHUSD",1748750578422,3.97467669,2516.0,2515.7,1.051]
["bitfinex","ETHUSD",1748750580032,3.9747372,2515.9,2515.7,1.051]
["bitfinex","ETHUSD",1748750580337,3.9747372,2515.9,2514.9,6.75860256]
["bitfinex","ETHUSD",1748750580338,3.97503676,2515.7,2515.2,1.8766]
["bitfinex","ETHUSD",1748750580511,2.78240939,2515.8,2515.2,1.051]
["bitfinex","ETHUSD",1748750580512,3.97536145,2515.5,2515.2,1.051]
["bitfinex","ETHUSD",1748750580696,3.97527123,2515.6,2515.2,9.051]
["bitfinex","ETHUSD",1748750581333,3.97511497,2515.7,2515.2,9.051]
["bitfinex","ETHUSD",1748750581915,3.97535345,2515.5,2515.2,1.051]
["bitfinex","ETHUSD",1748750582312,3.97504533,2515.7,2515.2,1.051]
["bitfinex","ETHUSD",1748750582640,3.97528171,2515.6,2515.2,1.051]
["bitfinex","ETHUSD",1748750582795,3.97528171,2515.6,2515.2,3.70015742]
["bitfinex","ETHUSD",1748750584355,3.97509843,2515.7,2515.2,7.67596307]
["bitfinex","ETHUSD",1748750584570,4.052,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1748750584861,3.97502538,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1748750585211,8.02675328,2515.9,2515.4,3.97539479]
["bitfinex","ETHUSD",1748750585950,3.9748883,2515.8,2515.3,3.97559071]
["bitfinex","ETHUSD",1748750586155,8.02683448,2515.9,2515.4,3.97549139]
["bitfinex","ETHUSD",1748750586749,3.97483448,2515.9,2515.4,3.97549139]
["bitfinex","ETHUSD",1748750587052,3.97492405,2515.8,2515.3,4.92676037]
["bitfinex","ETHUSD",1748750587612,3.97478395,2515.9,2515.4,3.97547481]
["bitfinex","ETHUSD",1748750588626,3.97462791,2516.0,2515.5,3.97534989]
["bitfinex","ETHUSD",1748750589529,3.97475575,2515.9,2515.4,3.97544945]
["bitfinex","ETHUSD",1748750589731,3.97475575,2515.9,2515.4,4.97078482]
["bitfinex","ETHUSD",1748750590556,3.97498934,2515.8,2515.4,0.99533537]
["bitfinex","ETHUSD",1748750590933,3.9748853,2515.8,2515.4,0.99533537]
["bitfinex","ETHUSD",1748750591117,3.97497876,2515.8,2515.4,0.99533537]
["bitfinex","ETHUSD",1748750591322,3.97497876,2515.8,2515.3,4.92674216]
["bitfinex","ETHUSD",1748750591760,3.97485585,2515.9,2515.4,3.97548412]
["bitfinex","ETHUSD",1748750592057,3.97488195,2515.8,2515.4,3.97548412]
["bitfinex","ETHUSD",1748750592266,3.97488195,2515.8,2515.3,0.95114339]
["bitfinex","ETHUSD",1748750592267,3.97509161,2515.7,2515.3,0.95114339]
["bitfinex","ETHUSD",1748750592429,3.97518011,2515.7,2515.3,0.95114339]
["bitfinex","ETHUSD",1748750593144,3.97519795,2515.6,2515.3,0.95114339]
["bitfinex","ETHUSD",1748750593369,3.9751262,2515.7,2515.3,0.95114339]
["bitfinex","ETHUSD",1748750593857,0.55,2516.7,2515.4,0.5977946]
["bitfinex","ETHUSD",1748750594026,3.9743209,2516.2,2515.7,3.97501255]
["bitfinex","ETHUSD",1748750594433,3.9743209,2516.2,2515.5,8.02735281]
["bitfinex","ETHUSD",1748750594671,3.9743209,2516.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1748750594882,3.9743209,2516.2,2515.6,5.235229]
["bitfinex","ETHUSD",1748750595080,3.97442007,2516.1,2515.6,5.235229]
["bitfinex","ETHUSD",1748750597061,3.97459113,2516.0,2515.6,2.31103422]
["bitfinex","ETHUSD",1748750597246,3.97472843,2515.9,2515.6,1.26003422]
["bitfinex","ETHUSD",1748750597446,3.97464501,2516.0,2515.6,1.051]
["bitfinex","ETHUSD",1748750598480,2.78240939,2515.9,2515.0,3.97598584]
["bitfinex","ETHUSD",1748750598691,2.78240939,2515.7,2515.1,1.051]
["bitfinex","ETHUSD",1748750598991,2.78240939,2515.7,2514.8,5.02731221]
["bitfinex","ETHUSD",1748750598992,3.9757705,2515.3,2514.8,5.02731221]
["bitfinex","ETHUSD",1748750599144,3.97557931,2515.4,2514.9,3.97628048]
["bitfinex","ETHUSD",1748750599578,3.97557931,2515.4,2514.8,13.0273727]
["bitfinex","ETHUSD",1748750599778,3.9757001,2515.3,2514.8,13.0273727]
["bitfinex","ETHUSD",1748750600890,6.75782256,2515.5,2514.8,13.0273727]
["bitfinex","ETHUSD",1748750600891,3.97586703,2515.2,2514.8,9.051]
["bitfinex","ETHUSD",1748750601081,3.97574578,2515.3,2514.8,5.02744543]
["bitfinex","ETHUSD",1748750601256,3.97574578,2515.3,2514.8,13.02744543]
["bitfinex","ETHUSD",1748750601579,3.97574578,2515.3,2514.8,15.13305044]
["bitfinex","ETHUSD",1748750601880,3.97558108,2515.4,2514.9,3.97628231]
["bitfinex","ETHUSD",1748750602310,3.97609002,2515.1,2514.8,8.0]
["bitfinex","ETHUSD",1748750603262,10.81013989,2515.3,2514.8,8.0]
["bitfinex","ETHUSD",1748750603462,10.81013989,2515.3,2514.8,11.97642827]
["bitfinex","ETHUSD",1748750604526,10.81013989,2515.3,2514.8,13.67674859]
["bitfinex","ETHUSD",1748750604664,8.0276218,2515.4,2514.9,3.97627025]
["bitfinex","ETHUSD",1748750605178,4.052,2515.4,2515.0,3.97614065]
["bitfinex","ETHUSD",1748750605517,3.97542657,2515.5,2515.0,3.97614065]
["bitfinex","ETHUSD",1748750606302,3.97493092,2515.8,2514.8,9.70032032]
["bitfinex","ETHUSD",1748750606501,8.02718485,2515.7,2515.2,3.97578083]
["bitfinex","ETHUSD",1748750606708,3.97518485,2515.7,2515.2,3.97578083]
["bitfinex","ETHUSD",1748750607250,3.97492606,2515.8,2515.3,5.02563629]
["bitfinex","ETHUSD",1748750607510,3.97460279,2516.0,2515.5,3.97530951]
["bitfinex","ETHUSD",1748750608668,3.9744019,2516.2,2515.6,3.97510193]
["bitfinex","ETHUSD",1748750608871,3.97449213,2516.1,2515.6,3.97510193]
["bitfinex","ETHUSD",1748750610125,3.97433154,2516.2,2515.6,4.77016025]
["bitfinex","ETHUSD",1748750610628,3.97447564,2516.1,2515.6,4.77016025]
["bitfinex","ETHUSD",1748750611480,3.97432917,2516.2,2515.7,3.97503023]
["bitfinex","ETHUSD",1748750611809,6.75652347,2516.3,2515.6,4.77016558]
["bitfinex","ETHUSD",1748750612005,3.97451377,2516.1,2515.6,4.77024185]
["bitfinex","ETHUSD",1748750612306,3.97451377,2516.1,2515.7,0.47702419]
["bitfinex","ETHUSD",1748750612805,3.97480862,2515.9,2515.6,0.79505832]
["bitfinex","ETHUSD",1748750613309,3.974635,2516.0,2515.6,0.79505832]
["bitfinex","ETHUSD",1748750614003,3.97446924,2516.1,2515.6,4.77023918]
["bitfinex","ETHUSD",1748750614385,3.97431094,2516.2,2515.6,4.77023918]
["bitfinex","ETHUSD",1748750614386,3.97456531,2516.0,2515.6,0.79505832]
["bitfinex","ETHUSD",1748750615573,3.97391596,2516.5,2515.6,0.79505832]
["bitfinex","ETHUSD",1748750615912,3.9742812,2516.2,2515.7,3.97498957]
["bitfinex","ETHUSD",1748750616987,4.052,2516.5,2515.6,4.77022938]
["bitfinex","ETHUSD",1748750617194,3.97417843,2516.3,2515.8,3.97480091]
["bitfinex","ETHUSD",1748750618323,3.97427009,2516.2,2515.7,3.9749642]
["bitfinex","ETHUSD",1748750619509,3.97427009,2516.2,2515.7,4.84949731]
["bitfinex","ETHUSD",1748750620380,3.97450096,2516.1,2515.7,0.87453311]
["bitfinex","ETHUSD",1748750624183,3.92450096,2516.1,2515.7,0.87453311]
["bitfinex","ETHUSD",1748750624684,3.97457705,2516.0,2515.7,0.87453311]
["bitfinex","ETHUSD",1748750625117,3.97487876,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1748750625308,3.97480095,2515.9,2515.6,4.052]
["bitfinex","ETHUSD",1748750627114,3.97490793,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1748750627324,3.97516407,2515.7,2515.5,1.05]
["bitfinex","ETHUSD",1748750627625,3.97519478,2515.6,2515.5,1.05]
["bitfinex","ETHUSD",1748750628893,6.75760417,2515.6,2515.5,1.05]
["bitfinex","ETHUSD",1748750633304,3.97560689,2515.4,2514.9,5.02627472]
["bitfinex","ETHUSD",1748750634339,2.78240939,2515.6,2514.9,1.05]
["bitfinex","ETHUSD",1748750634540,3.97574109,2515.3,2514.9,1.05]
["bitfinex","ETHUSD",1748750634837,3.97574109,2515.3,2514.9,2.35549559]
["bitfinex","ETHUSD",1748750637344,3.97592124,2515.2,2514.9,2.35549559]
["bitfinex","ETHUSD",1748750637544,10.80997995,2515.4,2514.2,3.18896872]
["bitfinex","ETHUSD",1748750637841,3.97622365,2515.0,2514.6,1.05]
["bitfinex","ETHUSD",1748750638146,3.97633793,2514.9,2514.6,1.05]
["bitfinex","ETHUSD",1748750638440,3.97637905,2514.9,2514.6,1.05]
["bitfinex","ETHUSD",1748750640711,3.97614587,2515.0,2514.2,11.97732666]
["bitfinex","ETHUSD",1748750640712,3.9766306,2514.7,2514.2,11.97732666]
["bitfinex","ETHUSD",1748750640912,3.9766306,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748750641648,3.97653581,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1748750642648,3.97514463,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1748750642830,2.78240939,2515.0,2514.4,8.0]
["bitfinex","ETHUSD",1748750643034,3.97641961,2514.9,2514.4,11.97698355]
["bitfinex","ETHUSD",1748750643625,3.97641961,2514.9,2514.4,13.02698355]
["bitfinex","ETHUSD",1748750644151,2.78240939,2515.2,2514.4,13.02698355]
["bitfinex","ETHUSD",1748750644152,3.97595835,2515.2,2514.7,3.97653124]
["bitfinex","ETHUSD",1748750644941,3.97605222,2515.1,2514.6,8.0296921]
["bitfinex","ETHUSD",1748750646655,3.97614646,2515.0,2514.6,4.053]
["bitfinex","ETHUSD",1748750647849,3.97604387,2515.1,2514.6,8.02975686]
["bitfinex","ETHUSD",1748750649553,3.97614588,2515.0,2514.6,8.02975686]
["bitfinex","ETHUSD",1748750649849,2.78240939,2515.3,2514.6,1.59548473]
["bitfinex","ETHUSD",1748750650164,3.97662662,2514.7,2514.5,1.05]
["bitfinex","ETHUSD",1748750650817,3.97653775,2514.8,2514.5,1.05]
["bitfinex","ETHUSD",1748750651066,3.97653775,2514.8,2514.5,9.05]
["bitfinex","ETHUSD",1748750651356,3.97653775,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1748750651663,3.97653775,2514.8,2514.4,1.05]
["bitfinex","ETHUSD",1748750651664,3.97670645,2514.7,2514.4,1.05]
["bitfinex","ETHUSD",1748750651822,3.97676562,2514.7,2514.4,1.05]
["bitfinex","ETHUSD",1748750652023,3.97676562,2514.7,2514.1,3.97744007]
["bitfinex","ETHUSD",1748750652024,3.97717998,2514.4,2514.2,1.05]
["bitfinex","ETHUSD",1748750652645,3.97699381,2514.5,2514.2,1.05]
["bitfinex","ETHUSD",1748750653057,3.97713515,2514.4,2514.2,1.05]
["bitfinex","ETHUSD",1748750653260,2.78240939,2514.5,2513.5,3.97840764]
["bitfinex","ETHUSD",1748750653560,3.97754092,2514.2,2514.0,1.05]
["bitfinex","ETHUSD",1748750653928,3.97728198,2514.3,2514.0,1.05]
["bitfinex","ETHUSD",1748750655347,4.65303836,2514.4,2514.0,1.05]
["bitfinex","ETHUSD",1748750655544,3.97739324,2514.3,2514.0,1.05]
["bitfinex","ETHUSD",1748750655862,3.97680902,2514.6,2514.0,1.05]
["bitfinex","ETHUSD",1748750656165,3.97703181,2514.5,2514.0,5.02770183]
["bitfinex","ETHUSD",1748750656363,3.97703181,2514.5,2514.0,9.98127318]
["bitfinex","ETHUSD",1748750657426,3.97757041,2514.1,2513.6,12.41537259]
["bitfinex","ETHUSD",1748750657622,3.97757041,2514.1,2513.7,1.05]
["bitfinex","ETHUSD",1748750657841,3.97775041,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748750658837,3.97764756,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748750659068,3.97756652,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748750661965,3.97748167,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748750662174,3.97742891,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748750662661,3.97714863,2514.4,2513.8,11.97800727]
["bitfinex","ETHUSD",1748750662662,3.97731628,2514.3,2513.8,11.97800727]
["bitfinex","ETHUSD",1748750663175,3.97682121,2514.6,2513.8,15.13394145]
["bitfinex","ETHUSD",1748750663332,3.97709836,2514.4,2513.9,3.97778526]
["bitfinex","ETHUSD",1748750664273,2.78240939,2514.7,2513.8,15.13394145]
["bitfinex","ETHUSD",1748750664274,3.97701137,2514.5,2514.0,3.97770015]
["bitfinex","ETHUSD",1748750664642,3.97666026,2514.7,2514.1,3.97754944]
["bitfinex","ETHUSD",1748750664643,3.9768607,2514.6,2514.1,3.97754944]
["bitfinex","ETHUSD",1748750665252,4.054,2514.8,2514.0,4.054]
["bitfinex","ETHUSD",1748750665574,3.97677563,2514.6,2514.1,3.9774747]
["bitfinex","ETHUSD",1748750665875,3.97701309,2514.5,2514.0,9.52606788]
["bitfinex","ETHUSD",1748750666377,0.8332,2514.4,2514.0,9.52606788]
["bitfinex","ETHUSD",1748750666675,3.97772474,2514.0,2513.9,5.104]
["bitfinex","ETHUSD",1748750666978,3.97772474,2514.0,2513.8,5.104]
["bitfinex","ETHUSD",1748750667799,3.97787404,2514.0,2513.8,1.05]
["bitfinex","ETHUSD",1748750669539,3.9781272,2513.8,2513.7,1.05]
["bitfinex","ETHUSD",1748750669735,3.97852528,2513.5,2513.0,3.97922966]
["bitfinex","ETHUSD",1748750669950,3.97852528,2513.5,2513.1,1.05]
["bitfinex","ETHUSD",1748750670195,3.97852528,2513.5,2513.2,4.054]
["bitfinex","ETHUSD",1748750670549,3.97840287,2513.6,2513.3,4.054]
["bitfinex","ETHUSD",1748750670749,3.9783347,2513.7,2513.3,4.054]
["bitfinex","ETHUSD",1748750670990,0.7783,2513.5,2513.3,4.054]
["bitfinex","ETHUSD",1748750672588,0.7783,2513.5,2513.3,5.104]
["bitfinex","ETHUSD",1748750672789,0.7783,2513.5,2513.2,3.97898425]
["bitfinex","ETHUSD",1748750672998,0.7783,2513.5,2513.3,5.104]
["bitfinex","ETHUSD",1748750673622,0.7783,2513.5,2513.2,3.97896114]
["bitfinex","ETHUSD",1748750673753,0.7783,2513.5,2513.3,5.104]
["bitfinex","ETHUSD",1748750674692,0.7783,2513.5,2513.2,3.97896114]
["bitfinex","ETHUSD",1748750674693,0.7783,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748750674987,0.7783,2513.5,2513.1,5.104]
["bitfinex","ETHUSD",1748750675288,3.97805671,2513.8,2513.3,0.7877]
["bitfinex","ETHUSD",1748750675473,3.97820226,2513.7,2513.4,5.104]
["bitfinex","ETHUSD",1748750676482,4.75623918,2513.9,2513.4,5.104]
["bitfinex","ETHUSD",1748750676483,3.9781244,2513.8,2513.4,5.104]
["bitfinex","ETHUSD",1748750676800,3.9782031,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750680788,3.97837149,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750680981,3.97827928,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750682424,3.97819946,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750682601,3.97840298,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750682811,3.97844068,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750683212,3.97821458,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750685908,3.97804182,2513.8,2513.4,1.05]
["bitfinex","ETHUSD",1748750685909,3.97837366,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750686113,3.97829634,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750686912,3.97846469,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750687205,3.97827818,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750687905,3.97838133,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750688499,3.97828291,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750692642,3.9781161,2513.8,2513.4,1.05]
["bitfinex","ETHUSD",1748750693834,3.97822352,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750695822,3.97793709,2513.9,2513.4,1.05]
["bitfinex","ETHUSD",1748750696024,3.97812276,2513.8,2513.4,1.05]
["bitfinex","ETHUSD",1748750696224,3.97792914,2513.9,2513.5,0.8233]
["bitfinex","ETHUSD",1748750697138,3.97804738,2513.8,2513.4,1.05]
["bitfinex","ETHUSD",1748750697846,3.97820611,2513.7,2513.4,1.05]
["bitfinex","ETHUSD",1748750698210,3.97820611,2513.7,2513.2,4.80223604]
["bitfinex","ETHUSD",1748750698546,3.97837525,2513.6,2513.3,5.105]
["bitfinex","ETHUSD",1748750698701,4.80637688,2513.7,2513.3,5.105]
["bitfinex","ETHUSD",1748750700210,3.97827688,2513.7,2513.3,5.105]
["bitfinex","ETHUSD",1748750700747,3.97827688,2513.7,2513.3,9.08382513]
["bitfinex","ETHUSD",1748750700945,3.97810322,2513.8,2513.3,9.08382513]
["bitfinex","ETHUSD",1748750701151,3.97810322,2513.8,2513.3,10.66836318]
["bitfinex","ETHUSD",1748750701758,3.97794707,2513.9,2513.3,10.66836318]
["bitfinex","ETHUSD",1748750701759,3.97820743,2513.7,2513.3,10.66836318]
["bitfinex","ETHUSD",1748750702444,3.97820743,2513.7,2513.3,6.68953805]
["bitfinex","ETHUSD",1748750703129,3.97797709,2513.9,2513.4,3.97864892]
["bitfinex","ETHUSD",1748750703307,3.97797709,2513.9,2513.4,4.77214892]
["bitfinex","ETHUSD",1748750703513,3.9779807,2513.9,2513.4,4.77214892]
["bitfinex","ETHUSD",1748750703764,3.9779807,2513.9,2513.4,6.31620641]
["bitfinex","ETHUSD",1748750704285,3.97783737,2514.0,2513.5,3.9785031]
["bitfinex","ETHUSD",1748750705031,3.97775959,2514.0,2513.4,2.33755749]
["bitfinex","ETHUSD",1748750705256,3.97789316,2513.9,2513.4,6.31615257]
["bitfinex","ETHUSD",1748750707368,3.97806005,2513.8,2513.4,6.31615257]
["bitfinex","ETHUSD",1748750707662,3.97806005,2513.8,2513.5,4.054]
["bitfinex","ETHUSD",1748750710579,3.9774176,2514.2,2513.5,4.054]
["bitfinex","ETHUSD",1748750710870,3.97820845,2513.7,2513.5,4.054]
["bitfinex","ETHUSD",1748750711679,1.8713827,2514.2,2513.0,11.97922758]
["bitfinex","ETHUSD",1748750711680,2.78240939,2514.0,2513.0,11.97922758]
["bitfinex","ETHUSD",1748750711879,3.97859858,2513.5,2513.1,5.104]
["bitfinex","ETHUSD",1748750712239,3.9784073,2513.6,2513.1,9.08308643]
["bitfinex","ETHUSD",1748750712563,3.97825789,2513.7,2513.2,3.978937]
["bitfinex","ETHUSD",1748750712963,3.97808427,2513.8,2513.3,3.97875668]
["bitfinex","ETHUSD",1748750715636,3.97797583,2513.9,2513.4,1.05]
["bitfinex","ETHUSD",1748750715838,3.97797583,2513.9,2513.4,5.02858836]
["bitfinex","ETHUSD",1748750716236,3.97797583,2513.9,2513.5,4.054]
["bitfinex","ETHUSD",1748750716437,3.97807681,2513.8,2513.5,4.054]
["bitfinex","ETHUSD",1748750717147,3.97797332,2513.9,2513.5,4.054]
["bitfinex","ETHUSD",1748750717347,3.97796221,2513.9,2513.5,4.054]
["bitfinex","ETHUSD",1748750718945,3.97788297,2513.9,2513.5,4.054]
["bitfinex","ETHUSD",1748750719372,1.8713827,2514.2,2513.5,4.054]
["bitfinex","ETHUSD",1748750719582,3.97799909,2513.9,2513.5,4.054]
["bitfinex","ETHUSD",1748750720553,3.97806604,2513.8,2513.5,4.054]
["bitfinex","ETHUSD",1748750720871,3.97797265,2513.9,2513.5,4.054]
["bitfinex","ETHUSD",1748750721065,3.97805397,2513.8,2513.5,4.054]
["bitfinex","ETHUSD",1748750721774,3.97797074,2513.9,2513.5,4.054]
["bitfinex","ETHUSD",1748750722151,3.97804121,2513.8,2513.5,4.054]
["bitfinex","ETHUSD",1748750723574,3.97820118,2513.7,2513.5,4.054]
["bitfinex","ETHUSD",1748750724651,3.97813049,2513.8,2513.5,4.054]
["bitfinex","ETHUSD",1748750726346,3.97821524,2513.7,2513.5,4.054]
["bitfinex","ETHUSD",1748750728560,3.97821524,2513.7,2513.6,1.05]
["bitfinex","ETHUSD",1748750729290,3.97821524,2513.7,2513.2,3.97890202]
["bitfinex","ETHUSD",1748750729451,3.97821524,2513.7,2513.3,1.00642768]
["bitfinex","ETHUSD",1748750729651,3.97821524,2513.7,2513.3,6.11042768]
["bitfinex","ETHUSD",1748750733057,3.97813155,2513.8,2513.3,10.08918862]
["bitfinex","ETHUSD",1748750733254,3.97811667,2513.8,2513.3,10.08918862]
["bitfinex","ETHUSD",1748750733469,3.97804121,2513.8,2513.3,10.08918862]
["bitfinex","ETHUSD",1748750733767,3.97804121,2513.8,2513.4,0.48764173]
["bitfinex","ETHUSD",1748750734398,3.97804121,2513.8,2513.5,1.05]
["bitfinex","ETHUSD",1748750734990,3.97823512,2513.7,2513.5,1.05]
["bitfinex","ETHUSD",1748750736478,3.9785242,2513.5,2513.4,4.053]
["bitfinex","ETHUSD",1748750736680,3.9785242,2513.5,2513.4,1.05]
["bitfinex","ETHUSD",1748750737688,3.97844705,2513.6,2513.4,5.103]
["bitfinex","ETHUSD",1748750740294,3.97844705,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750740593,3.97844705,2513.6,2513.4,5.103]
["bitfinex","ETHUSD",1748750740794,3.97844705,2513.6,2513.4,1.05]
["bitfinex","ETHUSD",1748750740995,3.97844705,2513.6,2513.4,5.103]
["bitfinex","ETHUSD",1748750741602,3.97844705,2513.6,2513.1,3.97906349]
["bitfinex","ETHUSD",1748750741783,3.97853687,2513.5,2513.2,5.103]
["bitfinex","ETHUSD",1748750741988,3.9782317,2513.7,2513.2,5.103]
["bitfinex","ETHUSD",1748750742186,3.97852343,2513.5,2513.2,5.103]
["bitfinex","ETHUSD",1748750742482,3.97852343,2513.5,2513.3,5.103]
["bitfinex","ETHUSD",1748750742483,3.97860907,2513.5,2513.3,5.103]
["bitfinex","ETHUSD",1748750743504,3.97869203,2513.4,2513.1,1.87408878]
["bitfinex","ETHUSD",1748750743712,3.97854275,2513.5,2513.3,1.05]
["bitfinex","ETHUSD",1748750744000,3.97869717,2513.4,2513.0,11.97928706]
["bitfinex","ETHUSD",1748750744208,3.97840397,2513.6,2513.3,1.05]
["bitfinex","ETHUSD",1748750744209,3.97859879,2513.5,2513.3,1.05]
["bitfinex","ETHUSD",1748750746170,3.97843043,2513.6,2513.3,1.05]
["bitfinex","ETHUSD",1748750746601,3.97852009,2513.5,2513.3,1.05]
["bitfinex","ETHUSD",1748750747101,3.97843792,2513.6,2513.3,1.05]
["bitfinex","ETHUSD",1748750747302,3.97822068,2513.7,2513.1,3.97913647]
["bitfinex","ETHUSD",1748750747507,3.97835773,2513.6,2513.2,5.103]
["bitfinex","ETHUSD",1748750748671,3.97842881,2513.6,2513.2,5.103]
["bitfinex","ETHUSD",1748750749402,3.97842881,2513.6,2513.0,11.97922393]
["bitfinex","ETHUSD",1748750749403,3.97859318,2513.5,2513.0,11.97922393]
["bitfinex","ETHUSD",1748750749702,3.97860796,2513.5,2513.2,1.05]
["bitfinex","ETHUSD",1748750750003,3.97841611,2513.6,2513.2,1.05]
["bitfinex","ETHUSD",1748750750408,3.97804121,2513.8,2513.3,3.9787363]
["bitfinex","ETHUSD",1748750750779,3.97752945,2514.2,2513.5,2.78240939]
["bitfinex","ETHUSD",1748750750980,3.97752945,2514.2,2513.7,3.97811435]
["bitfinex","ETHUSD",1748750751391,3.97756829,2514.1,2513.6,3.9782908]
["bitfinex","ETHUSD",1748750753589,3.97715921,2514.4,2513.9,3.97785254]
["bitfinex","ETHUSD",1748750753790,4.37487513,2514.4,2513.9,3.97785254]
["bitfinex","ETHUSD",1748750754001,3.97715921,2514.4,2513.9,5.02785254]
["bitfinex","ETHUSD",1748750755193,3.97715921,2514.4,2513.9,1.05]
["bitfinex","ETHUSD",1748750755391,3.9772643,2514.3,2513.9,1.05]
["bitfinex","ETHUSD",1748750758630,4.02704664,2514.3,2513.9,1.05]
["bitfinex","ETHUSD",1748750758914,4.02704664,2514.3,2513.4,1.049]
["bitfinex","ETHUSD",1748750758915,6.75997591,2514.1,2513.4,1.049]
["bitfinex","ETHUSD",1748750759121,3.97827464,2513.7,2513.4,1.049]
["bitfinex","ETHUSD",1748750760310,3.97814618,2513.8,2513.4,1.049]
["bitfinex","ETHUSD",1748750760513,3.97795737,2513.9,2513.4,5.02766907]
["bitfinex","ETHUSD",1748750760685,3.97804203,2513.8,2513.4,5.02766907]
["bitfinex","ETHUSD",1748750760885,3.9779697,2513.9,2513.4,5.02766907]
["bitfinex","ETHUSD",1748750761199,3.97807205,2513.8,2513.4,1.049]
["bitfinex","ETHUSD",1748750761418,3.97829011,2513.7,2513.4,1.049]
["bitfinex","ETHUSD",1748750762319,3.97836879,2513.6,2513.4,1.049]
["bitfinex","ETHUSD",1748750762532,3.97825047,2513.7,2513.4,1.049]
["bitfinex","ETHUSD",1748750762684,3.97839556,2513.6,2513.4,1.049]
["bitfinex","ETHUSD",1748750763086,3.97851601,2513.5,2513.4,1.049]
["bitfinex","ETHUSD",1748750763437,3.97827,2513.7,2513.4,1.049]
["bitfinex","ETHUSD",1748750763730,3.97778421,2514.0,2513.4,1.049]
["bitfinex","ETHUSD",1748750764024,3.97765471,2514.1,2513.6,3.97835318]
["bitfinex","ETHUSD",1748750764714,3.97775107,2514.0,2513.5,3.97844722]
["bitfinex","ETHUSD",1748750766928,3.97775107,2514.0,2513.5,8.03044722]
["bitfinex","ETHUSD",1748750768629,3.97763379,2514.1,2513.6,3.97831865]
["bitfinex","ETHUSD",1748750769629,3.97775855,2514.0,2513.5,8.03044343]
["bitfinex","ETHUSD",1748750769834,3.97775855,2514.0,2513.6,0.90794434]
["bitfinex","ETHUSD",1748750770424,3.97791874,2513.9,2513.6,0.90794434]
["bitfinex","ETHUSD",1748750770589,3.97791874,2513.9,2513.5,4.052]
["bitfinex","ETHUSD",1748750771932,3.97791874,2513.9,2513.6,1.049]
["bitfinex","ETHUSD",1748750775066,3.97773611,2514.0,2513.6,1.049]
["bitfinex","ETHUSD",1748750775348,3.97757414,2514.1,2513.6,1.049]
["bitfinex","ETHUSD",1748750775523,3.97784551,2514.0,2513.6,1.049]
["bitfinex","ETHUSD",1748750776141,3.97788678,2513.9,2513.6,1.049]
["bitfinex","ETHUSD",1748750779846,3.97807764,2513.8,2513.6,1.049]
["bitfinex","ETHUSD",1748750780721,3.97807764,2513.8,2513.4,1.049]
["bitfinex","ETHUSD",1748750780722,3.97843899,2513.6,2513.4,1.049]
["bitfinex","ETHUSD",1748750781041,3.97864678,2513.5,2513.3,1.049]
["bitfinex","ETHUSD",1748750781738,3.9786743,2513.4,2513.3,1.049]
["bitfinex","ETHUSD",1748750782309,3.97859941,2513.5,2513.3,1.049]
["bitfinex","ETHUSD",1748750782554,3.97843852,2513.6,2513.3,1.049]
["bitfinex","ETHUSD",1748750784057,3.97825761,2513.7,2513.3,1.049]
["bitfinex","ETHUSD",1748750784261,3.97853078,2513.5,2513.3,1.049]
["bitfinex","ETHUSD",1748750784556,3.97869491,2513.4,2513.2,1.049]
["bitfinex","ETHUSD",1748750784863,3.97869491,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748750785076,3.97869491,2513.4,2513.2,1.049]
["bitfinex","ETHUSD",1748750786675,3.97914925,2513.1,2513.0,1.049]
["bitfinex","ETHUSD",1748750786874,0.04974251,2513.2,2512.7,1.049]
["bitfinex","ETHUSD",1748750787036,3.97962432,2512.8,2512.7,1.049]
["bitfinex","ETHUSD",1748750788494,4.77073882,2513.0,2512.7,1.049]
["bitfinex","ETHUSD",1748750788495,3.97957578,2512.9,2512.7,1.049]
["bitfinex","ETHUSD",1748750789083,3.97962432,2512.8,2512.7,1.049]
["bitfinex","ETHUSD",1748750789657,4.77071112,2513.0,2512.7,1.049]
["bitfinex","ETHUSD",1748750789658,3.97952088,2512.9,2512.7,1.049]
["bitfinex","ETHUSD",1748750791304,4.77079717,2513.0,2512.7,1.049]
["bitfinex","ETHUSD",1748750793458,3.97947385,2512.9,2512.7,1.049]
["bitfinex","ETHUSD",1748750793664,3.97948359,2512.9,2512.7,1.049]
["bitfinex","ETHUSD",1748750793982,3.97946595,2512.9,2512.7,1.049]
["bitfinex","ETHUSD",1748750794165,4.77078167,2513.0,2512.7,1.049]
["bitfinex","ETHUSD",1748750794533,3.97938167,2513.0,2512.7,1.049]
["bitfinex","ETHUSD",1748750795040,3.97923229,2513.1,2512.7,1.049]
["bitfinex","ETHUSD",1748750796847,3.979344,2513.0,2512.7,1.049]
["bitfinex","ETHUSD",1748750797050,3.97921803,2513.1,2512.7,1.049]
["bitfinex","ETHUSD",1748750797888,4.052,2513.3,2512.8,0.821]
["bitfinex","ETHUSD",1748750798188,3.97901877,2513.2,2512.8,0.821]
["bitfinex","ETHUSD",1748750800393,3.97919369,2513.1,2512.8,0.821]
["bitfinex","ETHUSD",1748750806195,3.97908221,2513.2,2512.8,0.821]
["bitfinex","ETHUSD",1748750806397,3.97916392,2513.1,2512.8,0.821]
["bitfinex","ETHUSD",1748750808507,3.97916392,2513.1,2512.7,1.049]
["bitfinex","ETHUSD",1748750808798,3.97932396,2513.0,2512.7,1.049]
["bitfinex","ETHUSD",1748750811580,3.97952731,2512.9,2512.6,1.8286]
["bitfinex","ETHUSD",1748750816106,3.97964444,2512.8,2512.6,1.8286]
["bitfinex","ETHUSD",1748750816304,3.97964444,2512.8,2512.6,1.049]
["bitfinex","ETHUSD",1748750816494,3.97949599,2512.9,2512.6,1.049]
["bitfinex","ETHUSD",1748750816495,3.97955298,2512.9,2512.6,1.049]
["bitfinex","ETHUSD",1748750816692,3.97964824,2512.8,2512.6,1.049]
["bitfinex","ETHUSD",1748750816908,3.97955298,2512.9,2512.6,1.049]
["bitfinex","ETHUSD",1748750817063,0.56875081,2513.1,2512.6,1.048]
["bitfinex","ETHUSD",1748750817402,3.9797827,2512.7,2512.6,1.048]
["bitfinex","ETHUSD",1748750817813,3.97971055,2512.8,2512.6,1.048]
["bitfinex","ETHUSD",1748750819604,3.97955726,2512.9,2512.6,1.048]
["bitfinex","ETHUSD",1748750822740,3.97981634,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748750823035,3.97969762,2512.8,2512.3,3.98039433]
["bitfinex","ETHUSD",1748750826844,3.97969762,2512.8,2512.3,5.56474128]
["bitfinex","ETHUSD",1748750827846,3.97918575,2513.1,2512.4,6.76254215]
["bitfinex","ETHUSD",1748750828045,3.97918575,2513.1,2512.6,3.97991885]
["bitfinex","ETHUSD",1748750829044,3.97934369,2513.0,2512.5,3.98002299]
["bitfinex","ETHUSD",1748750830248,3.97934369,2513.0,2512.5,8.03202299]
["bitfinex","ETHUSD",1748750830468,3.97934369,2513.0,2512.5,9.66992184]
["bitfinex","ETHUSD",1748750830815,0.8274,2513.2,2512.6,0.767]
["bitfinex","ETHUSD",1748750831149,3.97955297,2512.9,2512.6,0.767]
["bitfinex","ETHUSD",1748750831752,0.8274,2513.2,2512.6,0.767]
["bitfinex","ETHUSD",1748750831915,3.97962628,2512.8,2512.6,0.767]
["bitfinex","ETHUSD",1748750832117,3.97994438,2512.6,2512.5,1.048]
["bitfinex","ETHUSD",1748750832327,3.97985081,2512.7,2512.5,1.048]
["bitfinex","ETHUSD",1748750835667,3.98001102,2512.6,2512.4,0.767]
["bitfinex","ETHUSD",1748750835963,3.9800995,2512.5,2512.4,0.767]
["bitfinex","ETHUSD",1748750836269,3.9800995,2512.5,2512.3,1.048]
["bitfinex","ETHUSD",1748750836568,3.98002118,2512.6,2512.3,1.048]
["bitfinex","ETHUSD",1748750836777,4.051,2513.0,2512.3,6.7363208]
["bitfinex","ETHUSD",1748750837066,3.97971643,2512.8,2512.3,5.02834887]
["bitfinex","ETHUSD",1748750837370,3.9797922,2512.7,2512.3,1.048]
["bitfinex","ETHUSD",1748750838478,3.97968282,2512.8,2512.3,5.0283577]
["bitfinex","ETHUSD",1748750839370,3.9795611,2512.9,2512.3,1.048]
["bitfinex","ETHUSD",1748750839578,3.9797746,2512.8,2512.3,1.048]
["bitfinex","ETHUSD",1748750839973,3.97981931,2512.7,2512.4,1.048]
["bitfinex","ETHUSD",1748750840276,3.97990072,2512.7,2512.4,1.048]
["bitfinex","ETHUSD",1748750842478,3.97990072,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1748750842479,3.9802603,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1748750842647,3.9802603,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748750843243,0.79594352,2512.7,2512.1,8.0]
["bitfinex","ETHUSD",1748750843244,3.98014277,2512.5,2512.1,12.051]
["bitfinex","ETHUSD",1748750843442,3.9803202,2512.4,2512.1,12.051]
["bitfinex","ETHUSD",1748750844081,3.97999486,2512.6,2512.1,12.051]
["bitfinex","ETHUSD",1748750844277,3.98023131,2512.5,2512.1,12.051]
["bitfinex","ETHUSD",1748750844481,3.98023131,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748750844779,3.98032654,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748750845140,3.98018699,2512.5,2512.1,7.95]
["bitfinex","ETHUSD",1748750845341,3.97999544,2512.6,2512.1,11.93070635]
["bitfinex","ETHUSD",1748750845786,3.9801061,2512.5,2512.1,7.95]
["bitfinex","ETHUSD",1748750845968,3.98002533,2512.6,2512.1,11.93071902]
["bitfinex","ETHUSD",1748750846170,4.85560139,2512.6,2512.1,11.93071902]
["bitfinex","ETHUSD",1748750847155,3.97972692,2512.8,2512.3,3.98038436]
["bitfinex","ETHUSD",1748750847359,3.97949103,2512.9,2512.3,3.98038436]
["bitfinex","ETHUSD",1748750847581,3.97946595,2512.9,2512.2,6.76290541]
["bitfinex","ETHUSD",1748750847780,3.97980169,2512.7,2512.2,6.76290541]
["bitfinex","ETHUSD",1748750848367,3.97998758,2512.6,2512.2,2.78240939]
["bitfinex","ETHUSD",1748750848564,3.98013669,2512.5,2512.1,7.95]
["bitfinex","ETHUSD",1748750848764,3.98013669,2512.5,2512.2,4.8641]
["bitfinex","ETHUSD",1748750849187,3.98032788,2512.4,2512.2,4.8641]
["bitfinex","ETHUSD",1748750849352,3.97999216,2512.6,2512.2,0.8131]
["bitfinex","ETHUSD",1748750849553,3.98026527,2512.4,2512.3,1.048]
["bitfinex","ETHUSD",1748750850390,3.98026527,2512.4,2512.2,0.8131]
["bitfinex","ETHUSD",1748750850597,3.98026527,2512.4,2512.3,1.048]
["bitfinex","ETHUSD",1748750850956,3.98026527,2512.4,2512.2,0.8131]
["bitfinex","ETHUSD",1748750851163,3.98015566,2512.5,2512.2,1.8611]
["bitfinex","ETHUSD",1748750851357,3.98041635,2512.3,2512.2,1.8611]
["bitfinex","ETHUSD",1748750852155,3.98033882,2512.4,2512.2,1.8611]
["bitfinex","ETHUSD",1748750852359,3.98041635,2512.3,2511.9,1.8087]
["bitfinex","ETHUSD",1748750852599,3.98065898,2512.2,2511.9,1.8087]
["bitfinex","ETHUSD",1748750854406,4.7367389,2512.5,2511.9,1.8087]
["bitfinex","ETHUSD",1748750854692,3.98043479,2512.3,2511.9,1.8087]
["bitfinex","ETHUSD",1748750854897,8.5056994,2512.7,2512.3,0.752]
["bitfinex","ETHUSD",1748750855098,3.98019675,2512.5,2512.3,0.752]
["bitfinex","ETHUSD",1748750855301,0.85056994,2512.6,2512.3,0.752]
["bitfinex","ETHUSD",1748750855477,4.83065172,2512.6,2512.3,0.752]
["bitfinex","ETHUSD",1748750855816,4.83058725,2512.6,2512.3,0.752]
["bitfinex","ETHUSD",1748750855996,4.83058725,2512.6,2512.1,8.03165256]
["bitfinex","ETHUSD",1748750856695,3.98011294,2512.5,2512.1,4.051]
["bitfinex","ETHUSD",1748750856998,3.98011294,2512.5,2512.2,1.048]
["bitfinex","ETHUSD",1748750861324,3.9802611,2512.4,2512.2,1.048]
["bitfinex","ETHUSD",1748750861667,3.98015058,2512.5,2512.2,1.048]
["bitfinex","ETHUSD",1748750862511,3.98015058,2512.5,2512.2,0.998]
["bitfinex","ETHUSD",1748750863517,4.83051455,2512.6,2512.2,0.998]
["bitfinex","ETHUSD",1748750863685,3.98019004,2512.5,2512.2,0.998]
["bitfinex","ETHUSD",1748750864311,0.4748239,2512.7,2512.2,0.998]
["bitfinex","ETHUSD",1748750864462,3.9796824,2512.8,2512.3,2.78240939]
["bitfinex","ETHUSD",1748750864667,3.9796824,2512.8,2512.3,3.55990939]
["bitfinex","ETHUSD",1748750865170,5.02859539,2512.8,2512.3,3.55990939]
["bitfinex","ETHUSD",1748750865902,3.97979436,2512.7,2512.3,3.55990939]
["bitfinex","ETHUSD",1748750866261,3.97979436,2512.7,2512.3,3.50990939]
["bitfinex","ETHUSD",1748750866478,3.97979436,2512.7,2512.4,1.048]
["bitfinex","ETHUSD",1748750867420,5.02861236,2512.8,2512.4,1.048]
["bitfinex","ETHUSD",1748750867702,5.02861236,2512.8,2512.4,0.948]
["bitfinex","ETHUSD",1748750867893,3.9797918,2512.7,2512.4,0.948]
["bitfinex","ETHUSD",1748750872290,4.37025559,2512.7,2512.4,0.948]
["bitfinex","ETHUSD",1748750874622,3.98001236,2512.6,2512.1,3.98066744]
["bitfinex","ETHUSD",1748750874826,4.37031323,2512.7,2512.2,5.02857465]
["bitfinex","ETHUSD",1748750875004,0.39046379,2512.7,2512.3,4.80169518]
["bitfinex","ETHUSD",1748750875402,4.73054168,2513.2,2512.5,3.60370939]
["bitfinex","ETHUSD",1748750875715,3.9793269,2513.0,2512.5,7.5837342]
["bitfinex","ETHUSD",1748750876118,3.9793269,2513.0,2512.5,6.7624342]
["bitfinex","ETHUSD",1748750877031,3.97939255,2513.0,2512.5,6.76249705]
["bitfinex","ETHUSD",1748750878000,3.9795077,2512.9,2512.4,8.03020283]
["bitfinex","ETHUSD",1748750881435,3.97966777,2512.8,2512.4,4.05]
["bitfinex","ETHUSD",1748750882834,8.9082977,2513.3,2512.4,4.05]
["bitfinex","ETHUSD",1748750882835,3.9795139,2512.9,2512.4,8.03024681]
["bitfinex","ETHUSD",1748750885149,3.97964114,2512.8,2512.4,3.98024681]
["bitfinex","ETHUSD",1748750885468,3.97964114,2512.8,2512.4,4.049]
["bitfinex","ETHUSD",1748750886151,3.97964114,2512.8,2512.4,8.02925115]
["bitfinex","ETHUSD",1748750886456,3.97964114,2512.8,2512.4,4.049]
["bitfinex","ETHUSD",1748750886754,3.97964114,2512.8,2512.5,0.7551]
["bitfinex","ETHUSD",1748750888557,3.97964114,2512.8,2512.6,1.047]
["bitfinex","ETHUSD",1748750888853,3.97959041,2512.9,2512.6,1.047]
["bitfinex","ETHUSD",1748750889037,3.97963528,2512.8,2512.6,1.047]
["bitfinex","ETHUSD",1748750889372,4.85074702,2512.9,2512.6,1.047]
["bitfinex","ETHUSD",1748750890177,3.97963965,2512.8,2512.6,1.047]
["bitfinex","ETHUSD",1748750892885,3.9797827,2512.7,2512.6,1.047]
["bitfinex","ETHUSD",1748750893039,3.97998432,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748750893242,3.97998432,2512.6,2512.3,5.096]
["bitfinex","ETHUSD",1748750893567,3.97986384,2512.7,2512.3,5.096]
["bitfinex","ETHUSD",1748750893874,3.9796727,2512.8,2512.3,9.07637822]
["bitfinex","ETHUSD",1748750894439,3.97955124,2512.9,2512.3,11.4603133]
["bitfinex","ETHUSD",1748750894641,3.97955124,2512.9,2512.4,3.98016997]
["bitfinex","ETHUSD",1748750895147,3.97941892,2513.0,2512.5,3.98009611]
["bitfinex","ETHUSD",1748750895526,3.97932998,2513.0,2512.5,3.97994277]
["bitfinex","ETHUSD",1748750895647,3.97932998,2513.0,2512.6,3.97991537]
["bitfinex","ETHUSD",1748750895988,3.97932998,2513.0,2512.5,3.98001248]
["bitfinex","ETHUSD",1748750896665,3.97932998,2513.0,2512.6,3.97991898]
["bitfinex","ETHUSD",1748750896983,4.77522486,2513.0,2512.5,3.9800979]
["bitfinex","ETHUSD",1748750897195,3.97922018,2513.1,2512.5,3.9800995]
["bitfinex","ETHUSD",1748750897397,3.97902678,2513.2,2512.7,3.979705]
["bitfinex","ETHUSD",1748750898179,3.97915272,2513.1,2512.7,3.979705]
["bitfinex","ETHUSD",1748750898860,3.97915272,2513.1,2512.6,8.02884997]
["bitfinex","ETHUSD",1748750899948,3.97915272,2513.1,2512.7,1.047]
["bitfinex","ETHUSD",1748750900848,0.88374708,2513.1,2512.7,1.047]
["bitfinex","ETHUSD",1748750901051,3.97976325,2512.8,2512.7,1.047]
["bitfinex","ETHUSD",1748750902045,3.979802,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748750902246,3.9800995,2512.5,2512.4,1.047]
["bitfinex","ETHUSD",1748750902553,3.98002332,2512.6,2512.4,1.047]
["bitfinex","ETHUSD",1748750902777,3.979842,2512.7,2512.4,1.047]
["bitfinex","ETHUSD",1748750903169,3.97970176,2512.8,2512.4,1.047]
["bitfinex","ETHUSD",1748750903791,3.97975623,2512.8,2512.4,1.047]
["bitfinex","ETHUSD",1748750904791,3.97975623,2512.8,2512.4,1.8312]
["bitfinex","ETHUSD",1748750905189,3.97981895,2512.7,2512.4,1.8312]
["bitfinex","ETHUSD",1748750906656,3.97981895,2512.7,2512.5,1.047]
["bitfinex","ETHUSD",1748750908197,3.97994109,2512.6,2512.5,1.047]
["bitfinex","ETHUSD",1748750908764,4.3779352,2512.6,2512.4,1.046]
["bitfinex","ETHUSD",1748750909806,4.3779352,2512.6,2512.1,11.98062275]
["bitfinex","ETHUSD",1748750909807,3.98034938,2512.4,2512.3,1.046]
["bitfinex","ETHUSD",1748750909990,3.98018199,2512.5,2512.3,1.046]
["bitfinex","ETHUSD",1748750912704,3.98025792,2512.4,2512.3,1.046]
["bitfinex","ETHUSD",1748750913032,3.98025792,2512.4,2512.0,0.8081]
["bitfinex","ETHUSD",1748750913183,3.98025792,2512.4,2512.3,1.046]
["bitfinex","ETHUSD",1748750913564,3.98043393,2512.3,2512.0,0.8081]
["bitfinex","ETHUSD",1748750913807,3.98043393,2512.3,2512.1,1.046]
["bitfinex","ETHUSD",1748750913988,3.98052747,2512.3,2512.0,0.8081]
["bitfinex","ETHUSD",1748750914506,3.98052747,2512.3,2512.1,1.046]
["bitfinex","ETHUSD",1748750915066,3.98057479,2512.2,2512.1,1.046]
["bitfinex","ETHUSD",1748750915464,3.98057479,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748750915784,3.9807504,2512.1,2511.8,0.7711]
["bitfinex","ETHUSD",1748750915970,3.9807504,2512.1,2512.0,1.046]
["bitfinex","ETHUSD",1748750916306,4.85979581,2512.1,2512.0,1.046]
["bitfinex","ETHUSD",1748750916464,3.9807504,2512.1,2512.0,1.046]
["bitfinex","ETHUSD",1748750918916,3.9807504,2512.1,2511.6,9.4049]
["bitfinex","ETHUSD",1748750919127,3.9810178,2512.0,2511.7,1.046]
["bitfinex","ETHUSD",1748750919496,0.8291,2513.2,2512.0,0.8099]
["bitfinex","ETHUSD",1748750919799,3.97938849,2513.0,2512.4,3.98012048]
["bitfinex","ETHUSD",1748750920100,3.97921073,2513.1,2512.5,5.02609445]
["bitfinex","ETHUSD",1748750920301,3.97921073,2513.1,2512.5,1.046]
["bitfinex","ETHUSD",1748750920505,3.97921073,2513.1,2512.5,5.02599356]
["bitfinex","ETHUSD",1748750920716,0.80272107,2513.0,2512.5,5.02599356]
["bitfinex","ETHUSD",1748750922220,0.80272107,2513.0,2512.6,3.97993364]
["bitfinex","ETHUSD",1748750922728,4.78211053,2513.0,2512.5,5.02608167]
["bitfinex","ETHUSD",1748750928609,0.80272107,2513.0,2512.6,3.97990707]
["bitfinex","ETHUSD",1748750928818,8.0272118,2513.1,2512.6,3.97990707]
["bitfinex","ETHUSD",1748750930133,3.97933744,2513.0,2512.5,1.046]
["bitfinex","ETHUSD",1748750930309,3.97923948,2513.1,2512.5,5.0259934]
["bitfinex","ETHUSD",1748750930506,3.97923948,2513.1,2512.6,3.97994045]
["bitfinex","ETHUSD",1748750930711,4.81193948,2513.1,2512.6,3.97994045]
["bitfinex","ETHUSD",1748750931136,3.97932485,2513.0,2512.5,5.85022502]
["bitfinex","ETHUSD",1748750931312,3.97932485,2513.0,2512.6,0.98304787]
["bitfinex","ETHUSD",1748750932333,0.8327,2513.1,2512.6,0.98304787]
["bitfinex","ETHUSD",1748750932628,0.8327,2513.3,2513.0,3.97929991]
["bitfinex","ETHUSD",1748750932834,7.15560823,2513.5,2512.9,3.97936647]
["bitfinex","ETHUSD",1748750933012,0.8327,2513.5,2512.9,2.78240939]
["bitfinex","ETHUSD",1748750933215,3.97827799,2513.7,2513.2,3.9788944]
["bitfinex","ETHUSD",1748750933421,1.69407086,2513.7,2513.3,1.046]
["bitfinex","ETHUSD",1748750933623,0.8327,2513.7,2513.3,1.046]
["bitfinex","ETHUSD",1748750933803,3.97772,2514.1,2513.3,5.0248318]
["bitfinex","ETHUSD",1748750934010,3.9778046,2514.0,2513.3,7.80722089]
["bitfinex","ETHUSD",1748750934207,3.9778046,2514.0,2513.4,3.97853615]
["bitfinex","ETHUSD",1748750934446,4.85662288,2514.0,2513.5,3.97845616]
["bitfinex","ETHUSD",1748750934743,4.81029089,2514.1,2513.6,3.97823283]
["bitfinex","ETHUSD",1748750935062,4.81039292,2514.1,2513.5,3.97847269]
["bitfinex","ETHUSD",1748750935361,0.8327,2514.1,2513.6,3.97834196]
["bitfinex","ETHUSD",1748750935513,0.8327,2514.1,2513.7,3.97806884]
["bitfinex","ETHUSD",1748750935853,3.97746135,2514.2,2513.6,3.9782782]
["bitfinex","ETHUSD",1748750936236,3.97757559,2514.1,2513.6,3.9782782]
["bitfinex","ETHUSD",1748750936441,3.97757559,2514.1,2513.5,6.76085498]
["bitfinex","ETHUSD",1748750936661,3.97757559,2514.1,2513.5,9.1441036]
["bitfinex","ETHUSD",1748750937366,3.97757559,2514.1,2513.6,3.97832245]
["bitfinex","ETHUSD",1748750937573,3.97757559,2514.1,2513.5,9.14409802]
["bitfinex","ETHUSD",1748750938467,3.97757559,2514.1,2513.6,3.97834119]
["bitfinex","ETHUSD",1748750938765,3.97777413,2514.0,2513.5,9.14410788]
["bitfinex","ETHUSD",1748750939059,3.97777413,2514.0,2513.6,1.21705219]
["bitfinex","ETHUSD",1748750939859,3.97777413,2514.0,2513.5,3.97844987]
["bitfinex","ETHUSD",1748750939860,2.78240939,2514.1,2512.8,8.0]
["bitfinex","ETHUSD",1748750940064,3.97829403,2513.7,2513.6,1.045]
["bitfinex","ETHUSD",1748750941011,3.97811114,2513.8,2513.6,1.045]
["bitfinex","ETHUSD",1748750941450,3.9777561,2514.0,2513.6,1.045]
["bitfinex","ETHUSD",1748750941778,3.97737303,2514.3,2513.7,3.97819279]
["bitfinex","ETHUSD",1748750941936,3.9775817,2514.1,2513.6,5.02321592]
["bitfinex","ETHUSD",1748750942120,3.97773127,2514.0,2513.6,2.62802518]
["bitfinex","ETHUSD",1748750942316,3.97763639,2514.1,2513.6,6.60637581]
["bitfinex","ETHUSD",1748750942732,3.97773212,2514.0,2513.6,2.62802518]
["bitfinex","ETHUSD",1748750943219,3.97799694,2513.9,2513.6,2.62802518]
["bitfinex","ETHUSD",1748750943422,3.97799694,2513.9,2513.6,1.045]
["bitfinex","ETHUSD",1748750944352,3.97819946,2513.7,2513.6,1.045]
["bitfinex","ETHUSD",1748750952166,3.97860952,2513.5,2513.2,1.045]
["bitfinex","ETHUSD",1748750952370,3.97874702,2513.4,2513.2,1.045]
["bitfinex","ETHUSD",1748750953739,3.97859828,2513.5,2513.2,1.045]
["bitfinex","ETHUSD",1748750954682,3.97869213,2513.4,2513.2,1.045]
["bitfinex","ETHUSD",1748750957002,3.97883261,2513.3,2513.2,1.045]
["bitfinex","ETHUSD",1748750957704,1.67465247,2513.3,2512.8,1.045]
["bitfinex","ETHUSD",1748750957998,3.97932908,2513.0,2512.8,1.045]
["bitfinex","ETHUSD",1748750958603,3.97923214,2513.1,2512.8,1.045]
["bitfinex","ETHUSD",1748750958898,3.97946595,2512.9,2512.8,1.045]
["bitfinex","ETHUSD",1748750963442,3.97914925,2513.1,2512.3,8.0]
["bitfinex","ETHUSD",1748750963639,3.97994109,2512.6,2512.5,1.045]
["bitfinex","ETHUSD",1748750965639,3.97986843,2512.7,2512.5,1.045]
["bitfinex","ETHUSD",1748750966735,3.98057479,2512.2,2512.1,1.045]
["bitfinex","ETHUSD",1748750967121,3.98049258,2512.3,2512.1,1.045]
["bitfinex","ETHUSD",1748750967352,3.98057479,2512.2,2512.1,1.045]
["bitfinex","ETHUSD",1748750967552,4.051,2512.4,2511.8,1.045]
["bitfinex","ETHUSD",1748750967918,3.98049329,2512.3,2511.8,5.40885279]
["bitfinex","ETHUSD",1748750969043,3.98041635,2512.3,2511.8,1.42774094]
["bitfinex","ETHUSD",1748750969255,3.98058355,2512.2,2511.8,1.42774094]
["bitfinex","ETHUSD",1748750970155,8.03126545,2512.4,2511.8,1.42774094]
["bitfinex","ETHUSD",1748750970156,3.9804498,2512.3,2511.8,5.4088916]
["bitfinex","ETHUSD",1748750971054,3.98070084,2512.2,2511.8,1.42774094]
["bitfinex","ETHUSD",1748750971361,3.98048925,2512.3,2511.8,5.02610168]
["bitfinex","ETHUSD",1748750972740,3.98048925,2512.3,2511.9,0.7552]
["bitfinex","ETHUSD",1748750972936,3.98057576,2512.2,2511.9,0.7552]
["bitfinex","ETHUSD",1748750973116,3.98046018,2512.3,2511.9,0.7552]
["bitfinex","ETHUSD",1748750975154,3.98058129,2512.2,2511.9,0.7552]
["bitfinex","ETHUSD",1748750976423,3.9807356,2512.1,2511.9,0.7552]
["bitfinex","ETHUSD",1748750976831,3.98089171,2512.0,2511.9,0.7552]
["bitfinex","ETHUSD",1748750977714,3.98082212,2512.1,2511.9,0.7552]
["bitfinex","ETHUSD",1748750979015,3.98082212,2512.1,2511.8,1.045]
["bitfinex","ETHUSD",1748750979359,3.98063214,2512.2,2511.8,1.045]
["bitfinex","ETHUSD",1748750981764,0.39791493,2513.0,2511.9,1.70733528]
["bitfinex","ETHUSD",1748750981912,3.9798618,2512.7,2512.2,3.98055452]
["bitfinex","ETHUSD",1748750983634,3.97996323,2512.6,2512.1,3.98065597]
["bitfinex","ETHUSD",1748750983827,4.77592369,2512.6,2512.1,3.98065597]
["bitfinex","ETHUSD",1748750984126,4.77592369,2512.6,2512.1,4.78815597]
["bitfinex","ETHUSD",1748750985370,3.97983198,2512.7,2512.2,3.98052469]
["bitfinex","ETHUSD",1748750985883,3.97983198,2512.7,2512.2,3.98057479]
["bitfinex","ETHUSD",1748750986010,3.97971851,2512.8,2512.3,3.98031717]
["bitfinex","ETHUSD",1748750986351,3.97971851,2512.8,2512.3,4.79741717]
["bitfinex","ETHUSD",1748750986537,3.97978323,2512.7,2512.3,0.8171]
["bitfinex","ETHUSD",1748750986737,4.065,2512.9,2512.4,3.98018997]
["bitfinex","ETHUSD",1748750986941,3.97956384,2512.9,2512.4,3.98018997]
["bitfinex","ETHUSD",1748750987144,3.97964018,2512.8,2512.3,4.79743085]
["bitfinex","ETHUSD",1748750989160,3.97979197,2512.7,2512.3,0.8171]
["bitfinex","ETHUSD",1748750990847,3.97979197,2512.7,2512.4,1.048]
["bitfinex","ETHUSD",1748750994258,3.97987401,2512.7,2512.4,1.048]
["bitfinex","ETHUSD",1748750994849,3.97971404,2512.8,2512.4,5.02822839]
["bitfinex","ETHUSD",1748750995162,3.97955844,2512.9,2512.4,5.02822839]
["bitfinex","ETHUSD",1748750995918,11.49150939,2513.2,2512.4,5.02822839]
["bitfinex","ETHUSD",1748750995919,0.8091,2513.2,2512.5,0.8063]
["bitfinex","ETHUSD",1748750996257,3.97910721,2513.2,2512.5,0.8063]
["bitfinex","ETHUSD",1748750996460,3.97915481,2513.1,2512.6,3.97982876]
["bitfinex","ETHUSD",1748750996645,3.97907752,2513.2,2512.7,3.97972446]
["bitfinex","ETHUSD",1748750997849,3.97907752,2513.2,2512.6,3.97988027]
["bitfinex","ETHUSD",1748750997850,3.97919367,2513.1,2512.6,3.97988027]
["bitfinex","ETHUSD",1748750998054,3.97933089,2513.0,2512.5,8.84631752]
["bitfinex","ETHUSD",1748750998252,3.97933089,2513.0,2512.5,10.51201515]
["bitfinex","ETHUSD",1748750998625,3.97915247,2513.1,2512.5,6.53199763]
["bitfinex","ETHUSD",1748750998824,3.97937728,2513.0,2512.5,8.84638046]
["bitfinex","ETHUSD",1748751002141,3.97937728,2513.0,2512.6,3.97993963]
["bitfinex","ETHUSD",1748751002329,3.97926906,2513.1,2512.6,3.97993963]
["bitfinex","ETHUSD",1748751002525,3.97905819,2513.2,2512.7,3.97970629]
["bitfinex","ETHUSD",1748751002750,3.97915526,2513.1,2512.6,3.97984946]
["bitfinex","ETHUSD",1748751002959,3.97915526,2513.1,2512.7,1.28261843]
["bitfinex","ETHUSD",1748751007264,3.97932591,2513.0,2512.7,1.28261843]
["bitfinex","ETHUSD",1748751007843,3.97923719,2513.1,2512.7,1.28261843]
["bitfinex","ETHUSD",1748751008877,3.97935308,2513.0,2512.7,1.28261843]
["bitfinex","ETHUSD",1748751009881,2.78240939,2513.2,2512.6,0.8027]
["bitfinex","ETHUSD",1748751010191,3.9795735,2512.9,2512.6,0.8027]
["bitfinex","ETHUSD",1748751010480,3.9795735,2512.9,2512.7,1.053]
["bitfinex","ETHUSD",1748751012246,3.97962432,2512.8,2512.7,1.053]
["bitfinex","ETHUSD",1748751016818,6.76203371,2512.8,2512.7,1.053]
["bitfinex","ETHUSD",1748751017022,8.31993483,2512.8,2512.7,1.053]
["bitfinex","ETHUSD",1748751017322,3.98040884,2512.4,2512.1,1.053]
["bitfinex","ETHUSD",1748751018004,3.98044092,2512.3,2512.1,1.053]
["bitfinex","ETHUSD",1748751018607,6.83340939,2512.6,2512.1,1.053]
["bitfinex","ETHUSD",1748751018783,3.98057479,2512.2,2512.1,1.053]
["bitfinex","ETHUSD",1748751021213,3.98050355,2512.3,2512.1,1.053]
["bitfinex","ETHUSD",1748751021542,3.97956992,2512.9,2512.2,3.98043782]
["bitfinex","ETHUSD",1748751021820,3.97953631,2512.9,2512.4,3.98016372]
["bitfinex","ETHUSD",1748751022179,3.97963598,2512.8,2512.3,4.48367732]
["bitfinex","ETHUSD",1748751022509,3.97962432,2512.8,2512.3,0.50334378]
["bitfinex","ETHUSD",1748751022715,3.97980134,2512.7,2512.3,0.50334378]
["bitfinex","ETHUSD",1748751022912,3.97966791,2512.8,2512.3,0.50334378]
["bitfinex","ETHUSD",1748751023114,3.97989897,2512.7,2512.3,0.50334378]
["bitfinex","ETHUSD",1748751024113,3.97966791,2512.8,2512.3,4.48374371]
["bitfinex","ETHUSD",1748751024114,3.97970526,2512.8,2512.3,4.48374371]
["bitfinex","ETHUSD",1748751024299,3.97949426,2512.9,2512.4,5.62661259]
["bitfinex","ETHUSD",1748751024983,3.97963906,2512.8,2512.4,1.64642954]
["bitfinex","ETHUSD",1748751025891,3.97969121,2512.8,2512.4,1.64642954]
["bitfinex","ETHUSD",1748751027017,3.97979147,2512.7,2512.4,1.64642954]
["bitfinex","ETHUSD",1748751028113,3.97999877,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748751028283,3.98035207,2512.4,2512.1,1.053]
["bitfinex","ETHUSD",1748751028782,3.98035207,2512.4,2512.2,0.8175]
["bitfinex","ETHUSD",1748751029394,3.98018712,2512.5,2512.2,0.8175]
["bitfinex","ETHUSD",1748751029794,3.98002538,2512.6,2512.2,0.8175]
["bitfinex","ETHUSD",1748751029989,3.98002538,2512.6,2512.2,3.00610956]
["bitfinex","ETHUSD",1748751030195,3.97971616,2512.8,2512.3,3.98029615]
["bitfinex","ETHUSD",1748751031916,3.97984741,2512.7,2512.2,6.9866368]
["bitfinex","ETHUSD",1748751032081,3.97994744,2512.6,2512.2,3.00610956]
["bitfinex","ETHUSD",1748751032430,3.97986784,2512.7,2512.3,0.80397632]
["bitfinex","ETHUSD",1748751033398,3.97986784,2512.7,2512.3,4.78439002]
["bitfinex","ETHUSD",1748751033604,3.97970163,2512.8,2512.4,0.8199]
["bitfinex","ETHUSD",1748751034409,3.97970163,2512.8,2512.4,1.8699]
["bitfinex","ETHUSD",1748751034578,3.97979717,2512.7,2512.4,1.8699]
["bitfinex","ETHUSD",1748751035528,3.97998531,2512.6,2512.4,1.8699]
["bitfinex","ETHUSD",1748751036022,3.9798642,2512.7,2512.4,1.8699]
["bitfinex","ETHUSD",1748751037826,3.97997855,2512.6,2512.4,1.8699]
["bitfinex","ETHUSD",1748751038993,3.97986901,2512.7,2512.4,1.8699]
["bitfinex","ETHUSD",1748751039330,3.97994238,2512.6,2512.4,1.8699]
["bitfinex","ETHUSD",1748751039532,3.97986101,2512.7,2512.4,1.8699]
["bitfinex","ETHUSD",1748751039891,3.97986101,2512.7,2512.4,1.05]
["bitfinex","ETHUSD",1748751040929,3.97966944,2512.8,2512.4,1.05]
["bitfinex","ETHUSD",1748751041137,3.97985156,2512.7,2512.4,1.05]
["bitfinex","ETHUSD",1748751041445,3.97998656,2512.6,2512.4,1.05]
["bitfinex","ETHUSD",1748751041596,3.9800995,2512.5,2512.4,1.05]
["bitfinex","ETHUSD",1748751043923,3.9800995,2512.5,2512.0,11.98087678]
["bitfinex","ETHUSD",1748751044127,4.049,2512.4,2511.7,3.98131216]
["bitfinex","ETHUSD",1748751044329,3.98088493,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748751044632,3.98042168,2512.3,2511.7,3.98134803]
["bitfinex","ETHUSD",1748751044633,3.98069004,2512.2,2511.7,3.98134803]
["bitfinex","ETHUSD",1748751045123,6.83140939,2512.4,2511.6,1.05]
["bitfinex","ETHUSD",1748751045338,6.83140939,2512.4,2511.7,3.98120984]
["bitfinex","ETHUSD",1748751045339,3.98051564,2512.3,2511.7,3.98120984]
["bitfinex","ETHUSD",1748751045493,3.98050255,2512.3,2511.8,3.98119674]
["bitfinex","ETHUSD",1748751045692,4.056,2512.2,2511.8,3.98119674]
["bitfinex","ETHUSD",1748751046948,4.056,2512.2,2511.7,4.48447928]
["bitfinex","ETHUSD",1748751047109,4.056,2512.3,2511.9,3.98101765]
["bitfinex","ETHUSD",1748751047305,3.98010339,2512.5,2512.0,3.98079775]
["bitfinex","ETHUSD",1748751047505,2.99014019,2513.0,2512.0,4.77704615]
["bitfinex","ETHUSD",1748751047750,4.056,2512.9,2512.0,4.77704818]
["bitfinex","ETHUSD",1748751047955,3.9799002,2512.7,2512.2,3.98048269]
["bitfinex","ETHUSD",1748751048612,3.97995938,2512.6,2512.1,3.98065184]
["bitfinex","ETHUSD",1748751049730,8.03586642,2512.7,2512.1,3.98065184]
["bitfinex","ETHUSD",1748751050045,8.03586642,2512.7,2512.1,4.85642184]
["bitfinex","ETHUSD",1748751050211,8.03586642,2512.7,2512.2,3.98056159]
["bitfinex","ETHUSD",1748751050511,8.03586642,2512.7,2512.2,4.77896159]
["bitfinex","ETHUSD",1748751053434,3.97997131,2512.6,2512.2,0.7984]
["bitfinex","ETHUSD",1748751055153,8.03284662,2512.7,2512.2,4.77895394]
["bitfinex","ETHUSD",1748751055355,3.97939194,2513.0,2512.3,1.05]
["bitfinex","ETHUSD",1748751055663,0.63553731,2513.1,2512.3,9.8146]
["bitfinex","ETHUSD",1748751055828,0.63553731,2513.1,2512.7,3.97967686]
["bitfinex","ETHUSD",1748751056335,0.63553731,2513.1,2512.7,4.77563865]
["bitfinex","ETHUSD",1748751056536,3.97904315,2513.2,2512.7,4.77563865]
["bitfinex","ETHUSD",1748751056735,2.78240939,2513.6,2512.7,4.77562032]
["bitfinex","ETHUSD",1748751056942,3.9791158,2513.2,2512.7,4.77562032]
["bitfinex","ETHUSD",1748751058439,4.053,2513.3,2512.7,4.77562032]
["bitfinex","ETHUSD",1748751058440,3.97918404,2513.1,2512.7,0.79596179]
["bitfinex","ETHUSD",1748751059867,3.97931564,2513.0,2512.7,0.79596179]
["bitfinex","ETHUSD",1748751062070,0.04974142,2513.0,2512.3,1.05]
["bitfinex","ETHUSD",1748751062271,3.97982859,2512.7,2512.3,1.05]
["bitfinex","ETHUSD",1748751062649,3.97968504,2512.8,2512.3,5.03038476]
["bitfinex","ETHUSD",1748751062963,3.97978666,2512.7,2512.3,1.05]
["bitfinex","ETHUSD",1748751063439,3.9796953,2512.8,2512.3,5.03039502]
["bitfinex","ETHUSD",1748751063622,3.9796953,2512.8,2512.3,6.79136049]
["bitfinex","ETHUSD",1748751064469,3.97979276,2512.7,2512.3,2.81096547]
["bitfinex","ETHUSD",1748751064763,3.97970968,2512.8,2512.3,6.79137984]
["bitfinex","ETHUSD",1748751064968,8.03346595,2512.9,2512.3,2.81096547]
["bitfinex","ETHUSD",1748751064969,3.97978595,2512.7,2512.3,2.81096547]
["bitfinex","ETHUSD",1748751065534,3.97970563,2512.8,2512.3,6.79137579]
["bitfinex","ETHUSD",1748751066676,3.97986082,2512.7,2512.3,1.05]
["bitfinex","ETHUSD",1748751068446,3.97971239,2512.8,2512.3,5.03040169]
["bitfinex","ETHUSD",1748751068781,3.97980877,2512.7,2512.3,1.05]
["bitfinex","ETHUSD",1748751069084,3.97994154,2512.6,2512.3,1.05]
["bitfinex","ETHUSD",1748751069658,3.97964505,2512.8,2512.3,1.05]
["bitfinex","ETHUSD",1748751069659,3.97986042,2512.7,2512.3,1.05]
["bitfinex","ETHUSD",1748751070050,8.03351889,2512.9,2512.3,1.05]
["bitfinex","ETHUSD",1748751070051,3.97966779,2512.8,2512.3,5.03040706]
["bitfinex","ETHUSD",1748751071181,3.97954917,2512.9,2512.4,3.98023065]
["bitfinex","ETHUSD",1748751071348,8.02754917,2512.9,2512.4,3.98023065]
["bitfinex","ETHUSD",1748751071968,3.97964088,2512.8,2512.3,6.73142556]
["bitfinex","ETHUSD",1748751072675,8.02755373,2512.9,2512.4,3.980239]
["bitfinex","ETHUSD",1748751072873,3.97969923,2512.8,2512.3,6.73146439]
["bitfinex","ETHUSD",1748751073188,6.83040939,2512.9,2512.3,1.05]
["bitfinex","ETHUSD",1748751073395,3.97994109,2512.6,2512.3,1.05]
["bitfinex","ETHUSD",1748751073579,3.98019221,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751074163,3.98002492,2512.6,2512.3,1.05]
["bitfinex","ETHUSD",1748751075754,3.97994109,2512.6,2512.3,1.05]
["bitfinex","ETHUSD",1748751075956,3.98025792,2512.4,2512.3,1.05]
["bitfinex","ETHUSD",1748751078797,8.70940176,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751079391,3.98019138,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751079596,8.02919138,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751080270,4.049,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751080473,8.02917513,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751080895,4.049,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751081914,8.02911129,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751084410,9.50824789,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751084703,5.5281366,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751084906,4.049,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751085107,8.02922596,2512.5,2512.3,1.05]
["bitfinex","ETHUSD",1748751086309,8.02922596,2512.5,2512.0,4.75738232]
["bitfinex","ETHUSD",1748751086892,0.7973,2513.1,2512.3,0.8156]
["bitfinex","ETHUSD",1748751087088,3.97954015,2512.9,2512.4,3.98018803]
["bitfinex","ETHUSD",1748751087299,3.97954015,2512.9,2512.4,4.79578803]
["bitfinex","ETHUSD",1748751087680,8.02854015,2512.9,2512.4,4.79578803]
["bitfinex","ETHUSD",1748751088315,3.97963793,2512.8,2512.4,0.8156]
["bitfinex","ETHUSD",1748751089827,3.97963793,2512.8,2512.4,4.79584933]
["bitfinex","ETHUSD",1748751090210,4.77651801,2513.1,2512.5,3.9800826]
["bitfinex","ETHUSD",1748751090410,8.02838094,2513.0,2512.5,3.9800826]
["bitfinex","ETHUSD",1748751092630,3.97949757,2512.9,2512.4,5.67342645]
["bitfinex","ETHUSD",1748751094491,8.0283349,2513.0,2512.4,5.67342645]
["bitfinex","ETHUSD",1748751094732,3.97954864,2512.9,2512.4,5.67342645]
["bitfinex","ETHUSD",1748751095185,3.97954864,2512.9,2512.5,0.56734265]
["bitfinex","ETHUSD",1748751096239,3.97939956,2513.0,2512.5,4.5474109]
["bitfinex","ETHUSD",1748751096958,6.76144284,2513.2,2512.7,3.97969031]
["bitfinex","ETHUSD",1748751097635,3.97903345,2513.2,2512.7,3.97969031]
["bitfinex","ETHUSD",1748751097835,3.97915387,2513.1,2512.7,3.97969031]
["bitfinex","ETHUSD",1748751098035,3.97908092,2513.2,2512.7,5.01978009]
["bitfinex","ETHUSD",1748751098240,3.97917951,2513.1,2512.7,1.04008978]
["bitfinex","ETHUSD",1748751098726,3.97917951,2513.1,2512.7,5.01986826]
["bitfinex","ETHUSD",1748751099538,3.97917951,2513.1,2512.7,1.04008978]
["bitfinex","ETHUSD",1748751100262,3.97946852,2512.9,2512.7,1.04008978]
["bitfinex","ETHUSD",1748751100553,3.97948196,2512.9,2512.7,1.04008978]
["bitfinex","ETHUSD",1748751100703,3.97914925,2513.1,2512.6,1.046]
["bitfinex","ETHUSD",1748751101243,3.97944793,2513.0,2512.6,1.046]
["bitfinex","ETHUSD",1748751102230,3.97951287,2512.9,2512.6,1.046]
["bitfinex","ETHUSD",1748751103519,3.97940973,2513.0,2512.6,1.046]
["bitfinex","ETHUSD",1748751104541,3.97952011,2512.9,2512.6,1.046]
["bitfinex","ETHUSD",1748751105503,3.97952011,2512.9,2512.6,2.89791715]
["bitfinex","ETHUSD",1748751105844,3.97936422,2513.0,2512.6,2.89791715]
["bitfinex","ETHUSD",1748751106446,3.97920698,2513.1,2512.6,6.87783445]
["bitfinex","ETHUSD",1748751106811,3.97931718,2513.0,2512.6,2.89791715]
["bitfinex","ETHUSD",1748751107844,3.97922825,2513.1,2512.6,6.8778476]
["bitfinex","ETHUSD",1748751108150,3.97922825,2513.1,2512.7,1.1425287]
["bitfinex","ETHUSD",1748751109358,3.97933444,2513.0,2512.7,1.1425287]
["bitfinex","ETHUSD",1748751109652,3.97906532,2513.2,2512.7,9.1702311]
["bitfinex","ETHUSD",1748751110019,3.97862816,2513.5,2512.7,9.17021259]
["bitfinex","ETHUSD",1748751110241,6.83040939,2513.6,2512.7,5.1905287]
["bitfinex","ETHUSD",1748751110555,3.9789971,2513.2,2512.7,9.17023101]
["bitfinex","ETHUSD",1748751111715,3.97891721,2513.3,2512.8,3.97959794]
["bitfinex","ETHUSD",1748751112060,3.97891721,2513.3,2512.8,3.97962432]
["bitfinex","ETHUSD",1748751113460,3.9787632,2513.4,2512.9,3.97946505]
["bitfinex","ETHUSD",1748751113845,8.20769016,2513.8,2512.9,0.60585496]
["bitfinex","ETHUSD",1748751114032,3.97867193,2513.5,2513.0,4.80985194]
["bitfinex","ETHUSD",1748751114752,3.97867804,2513.4,2513.0,0.8306]
["bitfinex","ETHUSD",1748751114957,3.97867804,2513.4,2513.1,4.047]
["bitfinex","ETHUSD",1748751117758,3.97867804,2513.4,2513.0,0.8306]
["bitfinex","ETHUSD",1748751117968,3.97867804,2513.4,2513.1,4.047]
["bitfinex","ETHUSD",1748751120463,3.97867804,2513.4,2513.0,0.8306]
["bitfinex","ETHUSD",1748751120664,3.97867804,2513.4,2513.1,4.047]
["bitfinex","ETHUSD",1748751122237,3.97860641,2513.5,2513.1,8.97241273]
["bitfinex","ETHUSD",1748751122441,3.97843627,2513.6,2513.1,8.97241273]
["bitfinex","ETHUSD",1748751122833,3.97853295,2513.5,2513.1,8.97241273]
["bitfinex","ETHUSD",1748751123367,3.97853295,2513.5,2513.1,4.99328143]
["bitfinex","ETHUSD",1748751124262,3.97867757,2513.4,2513.1,4.99328143]
["bitfinex","ETHUSD",1748751124442,3.97867757,2513.4,2513.1,4.047]
["bitfinex","ETHUSD",1748751125562,6.76096863,2513.5,2513.1,4.047]
["bitfinex","ETHUSD",1748751125861,2.78240939,2513.5,2513.1,8.02608203]
["bitfinex","ETHUSD",1748751126063,3.97842113,2513.6,2513.2,1.045]
["bitfinex","ETHUSD",1748751128462,2.78240939,2513.7,2513.2,1.045]
["bitfinex","ETHUSD",1748751128684,3.97859721,2513.5,2513.2,5.091]
["bitfinex","ETHUSD",1748751130785,3.97859721,2513.5,2513.3,0.90701428]
["bitfinex","ETHUSD",1748751136196,2.78240939,2513.7,2513.3,0.90701428]
["bitfinex","ETHUSD",1748751136384,3.97852124,2513.5,2513.2,5.091]
["bitfinex","ETHUSD",1748751137188,2.78240939,2513.7,2513.2,1.045]
["bitfinex","ETHUSD",1748751137486,3.97862453,2513.5,2513.2,5.091]
["bitfinex","ETHUSD",1748751137791,3.9787003,2513.4,2513.2,5.091]
["bitfinex","ETHUSD",1748751137967,3.97858225,2513.5,2513.2,5.091]
["bitfinex","ETHUSD",1748751138170,3.97861476,2513.5,2513.2,5.091]
["bitfinex","ETHUSD",1748751138380,3.97868679,2513.4,2513.2,5.091]
["bitfinex","ETHUSD",1748751138581,3.97858325,2513.5,2513.2,5.091]
["bitfinex","ETHUSD",1748751142917,2.78240939,2513.7,2513.2,1.045]
["bitfinex","ETHUSD",1748751143089,3.97878886,2513.4,2513.2,1.045]
["bitfinex","ETHUSD",1748751143289,3.97883261,2513.3,2513.2,1.045]
["bitfinex","ETHUSD",1748751143915,3.97874328,2513.4,2513.2,1.045]
["bitfinex","ETHUSD",1748751144415,3.97859542,2513.5,2513.2,1.045]
["bitfinex","ETHUSD",1748751144612,3.97875559,2513.4,2513.2,1.045]
["bitfinex","ETHUSD",1748751145914,3.97883261,2513.3,2513.2,1.045]
["bitfinex","ETHUSD",1748751146094,3.97875831,2513.4,2513.2,1.045]
["bitfinex","ETHUSD",1748751151031,6.20725122,2513.5,2513.2,1.045]
["bitfinex","ETHUSD",1748751153329,2.22868164,2513.7,2513.2,5.02385134]
["bitfinex","ETHUSD",1748751153625,6.20697357,2513.7,2513.2,5.02385134]
["bitfinex","ETHUSD",1748751154192,3.97838878,2513.6,2513.2,1.045]
["bitfinex","ETHUSD",1748751155199,3.97855387,2513.5,2513.2,1.045]
["bitfinex","ETHUSD",1748751155422,3.97868215,2513.4,2513.3,1.045]
["bitfinex","ETHUSD",1748751155611,6.20736379,2513.4,2513.3,1.045]
["bitfinex","ETHUSD",1748751156627,2.22868164,2513.4,2513.3,1.045]
["bitfinex","ETHUSD",1748751158591,3.97860326,2513.5,2513.3,1.045]
["bitfinex","ETHUSD",1748751158794,3.9786743,2513.4,2513.3,1.045]
["bitfinex","ETHUSD",1748751160028,3.97860832,2513.5,2513.3,1.045]
["bitfinex","ETHUSD",1748751160231,2.78589695,2513.6,2513.3,1.045]
["bitfinex","ETHUSD",1748751160441,3.9779657,2513.9,2513.4,3.97860304]
["bitfinex","ETHUSD",1748751160601,3.97779603,2514.0,2513.5,3.97850901]
["bitfinex","ETHUSD",1748751162396,3.97789523,2513.9,2513.4,3.97858848]
["bitfinex","ETHUSD",1748751163832,3.97789523,2513.9,2513.5,3.97851321]
["bitfinex","ETHUSD",1748751164436,3.97789523,2513.9,2513.4,3.97861063]
["bitfinex","ETHUSD",1748751164730,3.97789523,2513.9,2513.4,5.28335341]
["bitfinex","ETHUSD",1748751167537,3.97804878,2513.8,2513.4,5.28335341]
["bitfinex","ETHUSD",1748751168038,3.97804878,2513.8,2513.4,1.30474278]
["bitfinex","ETHUSD",1748751168257,3.97804878,2513.8,2513.4,4.044]
["bitfinex","ETHUSD",1748751170153,3.97804878,2513.8,2513.4,4.8715]
["bitfinex","ETHUSD",1748751170343,3.9779714,2513.9,2513.4,8.85014201]
["bitfinex","ETHUSD",1748751171551,0.7745,2514.0,2513.4,4.8715]
["bitfinex","ETHUSD",1748751171716,0.7745,2514.0,2513.6,3.97824604]
["bitfinex","ETHUSD",1748751171918,0.7745,2514.0,2513.6,5.26106711]
["bitfinex","ETHUSD",1748751172843,4.75222815,2514.0,2513.6,5.26106711]
["bitfinex","ETHUSD",1748751173019,3.97775436,2514.0,2513.6,1.28282107]
["bitfinex","ETHUSD",1748751173220,2.78589695,2514.1,2513.6,5.26113522]
["bitfinex","ETHUSD",1748751173442,3.97748853,2514.2,2513.7,4.044]
["bitfinex","ETHUSD",1748751173645,3.97748853,2514.2,2513.8,0.53268211]
["bitfinex","ETHUSD",1748751174548,6.76321668,2514.3,2513.8,4.51069174]
["bitfinex","ETHUSD",1748751175058,3.9774814,2514.2,2513.8,0.53268211]
["bitfinex","ETHUSD",1748751175638,3.9774814,2514.2,2513.8,5.27591668]
["bitfinex","ETHUSD",1748751175839,6.76321391,2514.3,2513.8,5.27591668]
["bitfinex","ETHUSD",1748751176060,6.76321391,2514.3,2513.9,1.32980979]
["bitfinex","ETHUSD",1748751176264,6.76321391,2514.3,2514.0,1.044]
["bitfinex","ETHUSD",1748751176476,3.97742462,2514.2,2514.0,1.044]
["bitfinex","ETHUSD",1748751178390,6.76321299,2514.3,2514.0,1.044]
["bitfinex","ETHUSD",1748751179289,3.97746422,2514.2,2514.0,1.044]
["bitfinex","ETHUSD",1748751180913,3.97756652,2514.1,2514.0,1.044]
["bitfinex","ETHUSD",1748751182595,3.97748326,2514.2,2514.0,1.044]
["bitfinex","ETHUSD",1748751184107,3.97756652,2514.1,2514.0,1.044]
["bitfinex","ETHUSD",1748751184693,3.97753026,2514.2,2514.0,1.044]
["bitfinex","ETHUSD",1748751186791,6.20495912,2514.2,2514.0,1.044]
["bitfinex","ETHUSD",1748751187598,3.97756652,2514.1,2514.0,1.044]
["bitfinex","ETHUSD",1748751191213,1.01823371,2514.1,2513.7,1.043]
["bitfinex","ETHUSD",1748751191377,3.97764591,2514.1,2513.7,1.043]
["bitfinex","ETHUSD",1748751191699,3.97772548,2514.0,2513.7,1.043]
["bitfinex","ETHUSD",1748751192067,3.9779288,2513.9,2513.7,1.043]
["bitfinex","ETHUSD",1748751192267,6.20523202,2514.0,2513.7,1.043]
["bitfinex","ETHUSD",1748751193515,2.22742886,2514.0,2513.7,1.043]
["bitfinex","ETHUSD",1748751194408,6.20518469,2514.0,2513.7,1.043]
["bitfinex","ETHUSD",1748751196323,6.20518469,2514.0,2513.7,5.085]
["bitfinex","ETHUSD",1748751196801,6.20518469,2514.0,2513.7,1.043]
["bitfinex","ETHUSD",1748751197003,6.20518469,2514.0,2513.7,5.085]
["bitfinex","ETHUSD",1748751197609,6.20518469,2514.0,2513.7,1.043]
["bitfinex","ETHUSD",1748751197819,6.20518469,2514.0,2513.7,5.085]
["bitfinex","ETHUSD",1748751198823,6.20518469,2514.0,2513.8,1.043]
["bitfinex","ETHUSD",1748751203948,2.22742886,2514.0,2513.8,1.043]
["bitfinex","ETHUSD",1748751204413,6.20515821,2514.0,2513.8,1.043]
["bitfinex","ETHUSD",1748751205014,2.22742886,2514.0,2513.8,1.043]
["bitfinex","ETHUSD",1748751207514,6.20515757,2514.0,2513.8,1.043]
["bitfinex","ETHUSD",1748751207697,3.97772871,2514.0,2513.8,1.043]
["bitfinex","ETHUSD",1748751210117,3.97764972,2514.1,2513.8,1.043]
["bitfinex","ETHUSD",1748751215013,6.20489587,2514.2,2513.8,1.043]
["bitfinex","ETHUSD",1748751215237,2.22742886,2514.2,2513.8,1.043]
["bitfinex","ETHUSD",1748751215405,3.97757551,2514.1,2513.8,1.043]
["bitfinex","ETHUSD",1748751219934,6.20491408,2514.2,2513.8,1.043]
["bitfinex","ETHUSD",1748751220255,0.75761541,2515.0,2513.9,3.9778066]
["bitfinex","ETHUSD",1748751220380,0.75761541,2515.0,2513.8,1.043]
["bitfinex","ETHUSD",1748751220381,2.22742886,2514.7,2514.1,3.97745784]
["bitfinex","ETHUSD",1748751220578,3.97678102,2514.6,2514.0,4.041]
["bitfinex","ETHUSD",1748751220818,3.97678102,2514.6,2514.0,8.01860509]
["bitfinex","ETHUSD",1748751221335,3.97678102,2514.6,2514.1,3.97755226]
["bitfinex","ETHUSD",1748751223518,3.97678102,2514.6,2514.0,10.21323798]
["bitfinex","ETHUSD",1748751223721,2.22742886,2514.5,2514.0,10.21323798]
["bitfinex","ETHUSD",1748751223889,3.97678102,2514.6,2514.1,3.97753452]
["bitfinex","ETHUSD",1748751223890,6.20420988,2514.6,2514.1,3.97753452]
["bitfinex","ETHUSD",1748751224308,2.22742886,2514.6,2514.1,3.97753452]
["bitfinex","ETHUSD",1748751224518,2.22742886,2514.6,2514.1,4.47694252]
["bitfinex","ETHUSD",1748751224719,6.20422933,2514.6,2514.1,4.47694252]
["bitfinex","ETHUSD",1748751228246,2.22742886,2514.6,2514.2,3.97737635]
["bitfinex","ETHUSD",1748751229128,2.22742886,2514.6,2514.1,4.47686951]
["bitfinex","ETHUSD",1748751230520,2.22742886,2514.9,2514.4,3.97708185]
["bitfinex","ETHUSD",1748751230719,2.22742886,2514.9,2514.5,5.082]
["bitfinex","ETHUSD",1748751231421,3.97646214,2514.8,2514.5,5.082]
["bitfinex","ETHUSD",1748751232019,6.20374953,2514.9,2514.5,5.082]
["bitfinex","ETHUSD",1748751232200,2.22742886,2514.7,2514.5,5.082]
["bitfinex","ETHUSD",1748751234531,2.22742886,2514.7,2514.5,5.98792286]
["bitfinex","ETHUSD",1748751236028,2.22742886,2514.7,2514.5,0.90592286]
["bitfinex","ETHUSD",1748751236230,2.22742886,2514.7,2514.6,1.042]
["bitfinex","ETHUSD",1748751236906,2.22742886,2514.7,2514.3,3.97722856]
["bitfinex","ETHUSD",1748751237297,2.22742886,2514.7,2514.4,5.081]
["bitfinex","ETHUSD",1748751237631,6.20407489,2514.7,2514.4,5.081]
["bitfinex","ETHUSD",1748751238331,2.22742886,2514.7,2514.4,5.081]
["bitfinex","ETHUSD",1748751238535,6.20405732,2514.7,2514.4,5.9868337]
["bitfinex","ETHUSD",1748751238729,6.20405732,2514.7,2514.5,4.039]
["bitfinex","ETHUSD",1748751239534,2.22742886,2514.7,2514.5,4.039]
["bitfinex","ETHUSD",1748751240246,6.20405571,2514.7,2514.4,0.9058337]
["bitfinex","ETHUSD",1748751240447,3.97633892,2514.9,2514.3,1.042]
["bitfinex","ETHUSD",1748751240448,3.97709195,2514.4,2514.3,1.042]
["bitfinex","ETHUSD",1748751240649,6.20444054,2514.5,2514.3,1.042]
["bitfinex","ETHUSD",1748751240956,2.22742886,2514.5,2514.3,1.042]
["bitfinex","ETHUSD",1748751241528,6.2041057,2514.7,2514.3,1.042]
["bitfinex","ETHUSD",1748751241858,3.97667684,2514.7,2514.3,1.042]
["bitfinex","ETHUSD",1748751242160,6.2039598,2514.8,2514.3,1.042]
["bitfinex","ETHUSD",1748751242359,3.97662117,2514.7,2514.3,1.042]
["bitfinex","ETHUSD",1748751242656,2.22742886,2514.8,2514.3,1.042]
["bitfinex","ETHUSD",1748751242957,2.22742886,2514.8,2514.3,5.01923736]
["bitfinex","ETHUSD",1748751243128,2.22742886,2514.8,2514.4,0.89966143]
["bitfinex","ETHUSD",1748751243454,6.2038939,2514.8,2514.4,0.89966143]
["bitfinex","ETHUSD",1748751243641,6.2038939,2514.8,2514.3,1.042]
["bitfinex","ETHUSD",1748751244252,3.97663497,2514.7,2514.3,1.042]
["bitfinex","ETHUSD",1748751244463,6.20389179,2514.8,2514.3,1.042]
["bitfinex","ETHUSD",1748751244653,6.20422194,2514.6,2514.4,4.039]
["bitfinex","ETHUSD",1748751245019,2.22742886,2514.6,2514.4,4.039]
["bitfinex","ETHUSD",1748751245223,6.20422192,2514.6,2514.0,11.97765422]
["bitfinex","ETHUSD",1748751245426,3.97693416,2514.5,2514.1,6.71620544]
["bitfinex","ETHUSD",1748751245856,6.20425747,2514.6,2514.1,6.71620544]
["bitfinex","ETHUSD",1748751246435,6.20425747,2514.6,2514.1,10.69374684]
["bitfinex","ETHUSD",1748751246641,6.20425747,2514.6,2514.2,5.081]
["bitfinex","ETHUSD",1748751247565,3.97703081,2514.5,2514.3,1.041]
["bitfinex","ETHUSD",1748751247868,2.22742886,2514.4,2514.2,4.039]
["bitfinex","ETHUSD",1748751248158,6.20459292,2514.4,2514.3,1.041]
["bitfinex","ETHUSD",1748751248364,6.20459379,2514.4,2514.3,1.041]
["bitfinex","ETHUSD",1748751248723,3.97725012,2514.3,2513.4,3.97856789]
["bitfinex","ETHUSD",1748751248959,3.24558645,2514.4,2513.5,1.041]
["bitfinex","ETHUSD",1748751248960,2.22742886,2513.8,2513.5,1.041]
["bitfinex","ETHUSD",1748751249160,2.22742886,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748751249350,2.22742886,2513.8,2513.7,1.041]
["bitfinex","ETHUSD",1748751250650,6.76307548,2513.9,2513.7,1.041]
["bitfinex","ETHUSD",1748751251164,6.76307548,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748751251165,3.97804121,2513.8,2513.6,1.041]
["bitfinex","ETHUSD",1748751251363,6.76336345,2513.7,2513.3,4.07109538]
["bitfinex","ETHUSD",1748751251568,2.78516399,2513.5,2513.4,1.041]
["bitfinex","ETHUSD",1748751252367,2.78516399,2513.5,2512.6,0.94252893]
["bitfinex","ETHUSD",1748751252532,2.78516399,2513.5,2513.2,1.042]
["bitfinex","ETHUSD",1748751252741,3.97867943,2513.4,2512.8,11.97953724]
["bitfinex","ETHUSD",1748751252962,6.76376556,2513.5,2513.3,1.042]
["bitfinex","ETHUSD",1748751253161,3.9786743,2513.4,2513.3,1.042]
["bitfinex","ETHUSD",1748751253858,2.78516399,2513.5,2513.2,1.042]
["bitfinex","ETHUSD",1748751253859,6.76373084,2513.5,2513.2,1.042]
["bitfinex","ETHUSD",1748751254059,3.97877419,2513.4,2513.2,1.042]
["bitfinex","ETHUSD",1748751254996,3.97877419,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1748751255183,3.97877419,2513.4,2513.0,5.081]
["bitfinex","ETHUSD",1748751255492,6.7637342,2513.5,2513.0,5.081]
["bitfinex","ETHUSD",1748751255695,3.97869757,2513.4,2513.0,5.081]
["bitfinex","ETHUSD",1748751258395,3.97869757,2513.4,2513.0,1.042]
["bitfinex","ETHUSD",1748751258704,3.97869757,2513.4,2513.0,5.081]
["bitfinex","ETHUSD",1748751259409,6.76372897,2513.5,2513.0,5.081]
["bitfinex","ETHUSD",1748751259585,3.97843324,2513.6,2513.0,10.76628132]
["bitfinex","ETHUSD",1748751259799,3.97810926,2513.8,2513.2,3.97898146]
["bitfinex","ETHUSD",1748751260099,2.78516399,2513.9,2513.4,3.97858566]
["bitfinex","ETHUSD",1748751260297,0.67629299,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1748751260463,6.76314021,2513.9,2513.3,8.01874764]
["bitfinex","ETHUSD",1748751260876,3.97806122,2513.8,2513.3,8.01874764]
["bitfinex","ETHUSD",1748751261104,6.76312129,2513.9,2513.3,8.01874764]
["bitfinex","ETHUSD",1748751262502,3.97807724,2513.8,2513.3,8.01874764]
["bitfinex","ETHUSD",1748751263666,6.76308609,2513.9,2513.3,8.01874764]
["bitfinex","ETHUSD",1748751263963,6.76308609,2513.9,2513.3,9.91298824]
["bitfinex","ETHUSD",1748751264920,6.76308609,2513.9,2513.3,5.9342406]
["bitfinex","ETHUSD",1748751265696,3.9782276,2513.7,2513.3,5.9342406]
["bitfinex","ETHUSD",1748751266207,3.97811812,2513.8,2513.3,5.9342406]
["bitfinex","ETHUSD",1748751266507,3.97792413,2513.9,2513.4,3.97866229]
["bitfinex","ETHUSD",1748751266805,3.97792413,2513.9,2513.4,5.36784925]
["bitfinex","ETHUSD",1748751267106,3.9780418,2513.8,2513.4,1.38918696]
["bitfinex","ETHUSD",1748751267472,3.9780418,2513.8,2513.3,4.04]
["bitfinex","ETHUSD",1748751269007,3.9780418,2513.8,2513.3,8.01882235]
["bitfinex","ETHUSD",1748751269798,3.9780418,2513.8,2513.3,3.97882235]
["bitfinex","ETHUSD",1748751269997,3.9780418,2513.8,2513.4,5.081]
["bitfinex","ETHUSD",1748751272435,2.78516399,2514.0,2513.4,9.05961398]
["bitfinex","ETHUSD",1748751272718,3.97762781,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1748751272897,3.97762781,2514.1,2513.5,3.9783901]
["bitfinex","ETHUSD",1748751273921,3.97773123,2514.0,2513.5,3.9783901]
["bitfinex","ETHUSD",1748751274117,3.97791656,2513.9,2513.4,10.36345988]
["bitfinex","ETHUSD",1748751274286,3.97791656,2513.9,2513.5,1.03634599]
["bitfinex","ETHUSD",1748751274616,3.97791656,2513.9,2513.6,5.081]
["bitfinex","ETHUSD",1748751276727,6.76308055,2513.9,2513.7,1.042]
["bitfinex","ETHUSD",1748751276912,3.97818571,2513.8,2513.7,1.042]
["bitfinex","ETHUSD",1748751278526,3.97828011,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1748751278824,6.7634441,2513.7,2513.6,1.041]
["bitfinex","ETHUSD",1748751279014,3.97876643,2513.4,2513.3,1.041]
["bitfinex","ETHUSD",1748751279596,6.76375229,2513.5,2513.3,1.041]
["bitfinex","ETHUSD",1748751280609,3.9785883,2513.5,2513.3,1.041]
["bitfinex","ETHUSD",1748751281108,3.97842698,2513.6,2513.3,1.041]
["bitfinex","ETHUSD",1748751281701,3.97851905,2513.5,2513.3,1.041]
["bitfinex","ETHUSD",1748751284353,3.97843759,2513.6,2513.3,1.041]
["bitfinex","ETHUSD",1748751284650,3.97843759,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751287870,5.05261875,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751290493,3.97843759,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751304034,4.0281732,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751304368,3.97843759,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751309593,3.97820998,2513.7,2513.5,0.7]
["bitfinex","ETHUSD",1748751309769,3.97797677,2513.9,2513.5,0.7]
["bitfinex","ETHUSD",1748751310096,3.97788297,2513.9,2513.5,0.7]
["bitfinex","ETHUSD",1748751310298,3.97788297,2513.9,2513.5,1.16787624]
["bitfinex","ETHUSD",1748751311003,3.97807908,2513.8,2513.5,1.16787624]
["bitfinex","ETHUSD",1748751312064,3.97772718,2514.0,2513.5,1.16787624]
["bitfinex","ETHUSD",1748751312567,3.97765384,2514.1,2513.6,3.97831334]
["bitfinex","ETHUSD",1748751312997,3.97765384,2514.1,2513.5,5.14632034]
["bitfinex","ETHUSD",1748751313158,7.9,2514.3,2513.6,5.29455867]
["bitfinex","ETHUSD",1748751313361,2.78516399,2514.4,2513.6,1.31629767]
["bitfinex","ETHUSD",1748751313695,6.76198852,2514.6,2513.8,8.0]
["bitfinex","ETHUSD",1748751313870,3.97711287,2514.4,2513.9,9.05686393]
["bitfinex","ETHUSD",1748751314060,3.97711287,2514.4,2514.0,1.70568639]
["bitfinex","ETHUSD",1748751314389,4.61296581,2514.4,2514.0,1.70568639]
["bitfinex","ETHUSD",1748751316987,3.97711287,2514.4,2514.0,1.70568639]
["bitfinex","ETHUSD",1748751317994,3.26124019,2514.6,2514.0,1.70568639]
["bitfinex","ETHUSD",1748751318298,3.9773665,2514.3,2514.0,1.70568639]
["bitfinex","ETHUSD",1748751318599,3.9773665,2514.3,2514.1,0.57831675]
["bitfinex","ETHUSD",1748751319902,2.78516399,2514.4,2514.1,0.57831675]
["bitfinex","ETHUSD",1748751319903,3.97740832,2514.2,2514.1,0.57831675]
["bitfinex","ETHUSD",1748751321082,3.9773267,2514.3,2514.1,0.57831675]
["bitfinex","ETHUSD",1748751321857,3.9773267,2514.3,2514.0,5.74268639]
["bitfinex","ETHUSD",1748751322421,3.97745952,2514.2,2514.0,5.74268639]
["bitfinex","ETHUSD",1748751323086,3.97735185,2514.3,2514.0,5.74268639]
["bitfinex","ETHUSD",1748751324418,3.97741418,2514.2,2514.0,5.74268639]
["bitfinex","ETHUSD",1748751324919,3.97732374,2514.3,2514.0,5.74268639]
["bitfinex","ETHUSD",1748751325626,3.97746935,2514.2,2514.0,5.74268639]
["bitfinex","ETHUSD",1748751326084,3.82746935,2514.2,2514.1,0.67836864]
["bitfinex","ETHUSD",1748751326719,3.97732986,2514.3,2514.1,0.67836864]
["bitfinex","ETHUSD",1748751328140,3.97740832,2514.2,2514.1,0.67836864]
["bitfinex","ETHUSD",1748751328922,3.97740832,2514.2,2514.0,1.70568639]
["bitfinex","ETHUSD",1748751329096,6.76257231,2514.2,2514.1,1.04]
["bitfinex","ETHUSD",1748751329499,2.78516399,2514.2,2513.7,1.04]
["bitfinex","ETHUSD",1748751329700,3.97813038,2513.8,2513.7,1.04]
["bitfinex","ETHUSD",1748751330193,3.97778219,2514.0,2513.7,1.04]
["bitfinex","ETHUSD",1748751331028,3.97789987,2513.9,2513.7,1.04]
["bitfinex","ETHUSD",1748751331423,3.97780207,2514.0,2513.7,1.04]
["bitfinex","ETHUSD",1748751331726,3.97788483,2513.9,2513.7,1.04]
["bitfinex","ETHUSD",1748751334221,3.97772977,2514.0,2513.7,1.04]
["bitfinex","ETHUSD",1748751334535,2.83488976,2514.2,2513.7,1.04]
["bitfinex","ETHUSD",1748751334698,3.97804121,2513.8,2513.7,1.04]
["bitfinex","ETHUSD",1748751337119,3.97835773,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751337304,3.97835773,2513.6,2513.5,1.74]
["bitfinex","ETHUSD",1748751339324,3.97827353,2513.7,2513.5,1.74]
["bitfinex","ETHUSD",1748751341441,3.97835773,2513.6,2513.5,1.74]
["bitfinex","ETHUSD",1748751343543,3.97826914,2513.7,2513.5,1.74]
["bitfinex","ETHUSD",1748751344453,3.97805071,2513.8,2513.5,1.74]
["bitfinex","ETHUSD",1748751344454,3.97835773,2513.6,2513.5,1.74]
["bitfinex","ETHUSD",1748751344960,3.97805071,2513.8,2513.5,1.74]
["bitfinex","ETHUSD",1748751345133,3.97834137,2513.7,2513.5,1.74]
["bitfinex","ETHUSD",1748751345556,3.97835773,2513.6,2513.5,1.74]
["bitfinex","ETHUSD",1748751350365,3.97835773,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751350566,3.97826153,2513.7,2513.5,0.7]
["bitfinex","ETHUSD",1748751350864,3.97835773,2513.6,2513.5,0.7]
["bitfinex","ETHUSD",1748751358880,3.97825963,2513.7,2513.5,0.7]
["bitfinex","ETHUSD",1748751359088,3.97800457,2513.9,2513.5,1.5202]
["bitfinex","ETHUSD",1748751359302,3.97772916,2514.0,2513.5,5.81222]
["bitfinex","ETHUSD",1748751359588,3.97772916,2514.0,2513.5,4.99202]
["bitfinex","ETHUSD",1748751359755,3.97789458,2513.9,2513.5,4.99202]
["bitfinex","ETHUSD",1748751360292,3.97804498,2513.8,2513.5,4.99202]
["bitfinex","ETHUSD",1748751360487,10.68516399,2514.3,2513.5,4.736]
["bitfinex","ETHUSD",1748751360643,14.72116399,2514.3,2513.5,4.736]
["bitfinex","ETHUSD",1748751361457,3.97796423,2513.9,2513.5,4.736]
["bitfinex","ETHUSD",1748751361657,3.9780178,2513.9,2513.5,4.736]
["bitfinex","ETHUSD",1748751361853,18.69843365,2514.3,2513.5,4.736]
["bitfinex","ETHUSD",1748751362045,3.97804226,2513.8,2513.5,4.736]
["bitfinex","ETHUSD",1748751363482,3.97795951,2513.9,2513.5,4.736]
["bitfinex","ETHUSD",1748751363977,3.9780505,2513.8,2513.5,4.736]
["bitfinex","ETHUSD",1748751367283,5.86804609,2514.2,2513.5,4.736]
["bitfinex","ETHUSD",1748751367450,3.97816442,2513.8,2513.5,4.736]
["bitfinex","ETHUSD",1748751368587,3.97816442,2513.8,2513.5,5.3136]
["bitfinex","ETHUSD",1748751368789,3.97820348,2513.7,2513.5,5.3136]
["bitfinex","ETHUSD",1748751370354,3.97814073,2513.8,2513.5,5.3136]
["bitfinex","ETHUSD",1748751371184,3.97779623,2514.0,2513.5,9.2921114]
["bitfinex","ETHUSD",1748751371364,3.97779623,2514.0,2513.6,0.8211]
["bitfinex","ETHUSD",1748751371875,3.97779623,2514.0,2513.6,1.93642114]
["bitfinex","ETHUSD",1748751372768,3.97779623,2514.0,2513.7,1.039]
["bitfinex","ETHUSD",1748751373654,2.78516399,2514.7,2513.8,4.035]
["bitfinex","ETHUSD",1748751373891,4.7571009,2514.7,2513.8,4.035]
["bitfinex","ETHUSD",1748751374051,4.75710562,2514.7,2514.1,3.9774784]
["bitfinex","ETHUSD",1748751374411,3.97677971,2514.6,2514.2,4.035]
["bitfinex","ETHUSD",1748751379855,3.97677563,2514.6,2514.2,4.035]
["bitfinex","ETHUSD",1748751380668,4.76417563,2514.6,2514.2,4.035]
["bitfinex","ETHUSD",1748751380989,4.76417563,2514.6,2514.3,0.4035]
["bitfinex","ETHUSD",1748751381166,4.76417563,2514.6,2514.4,1.039]
["bitfinex","ETHUSD",1748751382596,0.7874,2514.6,2514.4,1.039]
["bitfinex","ETHUSD",1748751383155,4.76421135,2514.6,2514.4,1.039]
["bitfinex","ETHUSD",1748751383692,3.97668726,2514.7,2514.4,1.039]
["bitfinex","ETHUSD",1748751384395,3.97668726,2514.7,2514.4,1.98449081]
["bitfinex","ETHUSD",1748751384761,4.76391892,2514.8,2514.4,1.98449081]
["bitfinex","ETHUSD",1748751385565,4.76392334,2514.8,2514.4,1.98449081]
["bitfinex","ETHUSD",1748751385756,3.97676142,2514.7,2514.4,1.98449081]
["bitfinex","ETHUSD",1748751386394,3.97679184,2514.6,2514.4,1.98449081]
["bitfinex","ETHUSD",1748751386597,3.97679184,2514.6,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751387094,3.97674245,2514.7,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751388197,3.97652334,2514.8,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751388394,3.97676028,2514.7,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751388584,3.97652334,2514.8,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751388585,3.97677563,2514.6,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751390700,3.97665133,2514.7,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751390877,3.97656987,2514.8,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751392400,3.9763019,2514.9,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751392599,3.97661658,2514.8,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751393208,3.97645936,2514.8,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751393492,3.9763019,2514.9,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751394904,3.97645936,2514.8,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751396011,3.97668503,2514.7,2514.5,0.23879908]
["bitfinex","ETHUSD",1748751400219,3.97668503,2514.7,2514.4,1.039]
["bitfinex","ETHUSD",1748751400619,3.97650678,2514.8,2514.4,1.039]
["bitfinex","ETHUSD",1748751402823,6.20277595,2514.8,2514.4,1.039]
["bitfinex","ETHUSD",1748751404733,3.97663862,2514.7,2514.4,1.039]
["bitfinex","ETHUSD",1748751404939,3.97653345,2514.8,2514.4,1.039]
["bitfinex","ETHUSD",1748751405234,2.22626917,2515.3,2514.6,3.97671925]
["bitfinex","ETHUSD",1748751405526,3.97589478,2515.2,2514.6,8.00871925]
["bitfinex","ETHUSD",1748751405690,6.20216395,2515.2,2514.7,3.97659754]
["bitfinex","ETHUSD",1748751406091,6.20216395,2515.2,2514.6,4.032]
["bitfinex","ETHUSD",1748751406291,6.20216395,2515.2,2514.7,0.85509002]
["bitfinex","ETHUSD",1748751406492,3.97600323,2515.1,2514.7,0.85509002]
["bitfinex","ETHUSD",1748751406928,3.9759026,2515.2,2514.7,0.85509002]
["bitfinex","ETHUSD",1748751407832,3.97571869,2515.3,2514.7,0.85509002]
["bitfinex","ETHUSD",1748751408010,3.97571869,2515.3,2514.7,4.8316244]
["bitfinex","ETHUSD",1748751408195,2.78198313,2515.6,2514.8,1.28403198]
["bitfinex","ETHUSD",1748751408524,3.97593643,2515.2,2514.8,1.28403198]
["bitfinex","ETHUSD",1748751409345,3.97563375,2515.4,2514.8,1.28403198]
["bitfinex","ETHUSD",1748751409702,3.97591363,2515.2,2514.8,1.28403198]
["bitfinex","ETHUSD",1748751410433,3.97596603,2515.2,2514.6,7.73522892]
["bitfinex","ETHUSD",1748751410730,3.97603717,2515.1,2514.7,0.82772033]
["bitfinex","ETHUSD",1748751413132,3.97589949,2515.2,2514.7,0.82772033]
["bitfinex","ETHUSD",1748751413837,3.97601596,2515.1,2514.8,4.031]
["bitfinex","ETHUSD",1748751414236,3.9762612,2515.0,2514.7,0.82772033]
["bitfinex","ETHUSD",1748751414441,3.9762612,2515.0,2514.9,5.069]
["bitfinex","ETHUSD",1748751414645,3.97606249,2515.1,2514.9,5.069]
["bitfinex","ETHUSD",1748751417137,3.97606249,2515.1,2514.5,3.97687381]
["bitfinex","ETHUSD",1748751417300,3.97606249,2515.1,2515.0,1.038]
["bitfinex","ETHUSD",1748751418938,3.97606249,2515.1,2514.8,4.031]
["bitfinex","ETHUSD",1748751419239,3.97639946,2514.9,2514.7,1.038]
["bitfinex","ETHUSD",1748751419945,3.97639946,2514.9,2514.4,3.97709106]
["bitfinex","ETHUSD",1748751420123,3.97639946,2514.9,2514.8,1.038]
["bitfinex","ETHUSD",1748751420298,3.97607462,2515.1,2514.8,1.038]
["bitfinex","ETHUSD",1748751420634,3.97598538,2515.1,2514.8,1.038]
["bitfinex","ETHUSD",1748751420805,3.97590441,2515.2,2514.8,1.038]
["bitfinex","ETHUSD",1748751421137,3.97582697,2515.2,2514.8,1.038]
["bitfinex","ETHUSD",1748751421803,3.97602999,2515.1,2514.8,1.038]
["bitfinex","ETHUSD",1748751424138,5.04922864,2515.2,2514.8,1.038]
["bitfinex","ETHUSD",1748751424345,2.78198313,2515.0,2514.5,1.038]
["bitfinex","ETHUSD",1748751424641,3.97640816,2514.9,2514.5,1.038]
["bitfinex","ETHUSD",1748751424844,6.75817088,2515.0,2514.5,1.038]
["bitfinex","ETHUSD",1748751425033,3.97643521,2514.9,2514.5,1.038]
["bitfinex","ETHUSD",1748751425342,3.97646115,2514.8,2514.5,1.038]
["bitfinex","ETHUSD",1748751425747,3.97664677,2514.7,2514.5,1.038]
["bitfinex","ETHUSD",1748751425944,3.97651684,2514.8,2514.5,1.038]
["bitfinex","ETHUSD",1748751427540,3.97663871,2514.7,2514.5,1.038]
["bitfinex","ETHUSD",1748751428344,3.9765135,2514.8,2514.5,1.038]
["bitfinex","ETHUSD",1748751428914,3.97638014,2514.9,2514.5,1.038]
["bitfinex","ETHUSD",1748751430946,3.97646475,2514.8,2514.5,1.038]
["bitfinex","ETHUSD",1748751431148,3.97636196,2514.9,2514.5,1.038]
["bitfinex","ETHUSD",1748751431325,0.20753523,2515.7,2514.5,5.91945346]
["bitfinex","ETHUSD",1748751431523,3.97588451,2515.2,2514.6,3.976651]
["bitfinex","ETHUSD",1748751431710,3.97571267,2515.3,2514.7,3.97652172]
["bitfinex","ETHUSD",1748751431915,3.97583046,2515.2,2514.7,3.97652172]
["bitfinex","ETHUSD",1748751432347,3.9757252,2515.3,2514.7,3.97652172]
["bitfinex","ETHUSD",1748751432553,5.04905721,2515.3,2514.7,3.97652172]
["bitfinex","ETHUSD",1748751432948,3.97583565,2515.2,2514.7,3.97652172]
["bitfinex","ETHUSD",1748751433254,3.97583565,2515.2,2514.6,3.97670427]
["bitfinex","ETHUSD",1748751433455,3.97575732,2515.3,2514.8,4.031]
["bitfinex","ETHUSD",1748751433838,3.97583241,2515.2,2514.8,4.031]
["bitfinex","ETHUSD",1748751434050,3.97567879,2515.3,2514.8,4.031]
["bitfinex","ETHUSD",1748751434238,3.97613564,2515.1,2514.8,4.031]
["bitfinex","ETHUSD",1748751435155,3.9761537,2515.0,2514.8,4.031]
["bitfinex","ETHUSD",1748751436157,3.97605693,2515.1,2514.8,4.031]
["bitfinex","ETHUSD",1748751436921,3.97589725,2515.2,2514.8,4.031]
["bitfinex","ETHUSD",1748751438059,3.9755279,2515.4,2514.8,4.031]
["bitfinex","ETHUSD",1748751438362,3.9756689,2515.3,2514.8,8.00741946]
["bitfinex","ETHUSD",1748751438575,3.9756689,2515.3,2514.8,4.031]
["bitfinex","ETHUSD",1748751438749,3.97596528,2515.2,2514.8,4.031]
["bitfinex","ETHUSD",1748751438927,3.97582697,2515.2,2514.8,4.031]
["bitfinex","ETHUSD",1748751439126,3.97610431,2515.1,2514.8,4.031]
["bitfinex","ETHUSD",1748751440641,3.97587248,2515.2,2514.8,4.031]
["bitfinex","ETHUSD",1748751442572,3.97600113,2515.1,2514.8,4.031]
["bitfinex","ETHUSD",1748751442772,3.97617606,2515.0,2514.8,4.031]
["bitfinex","ETHUSD",1748751442941,3.97617606,2515.0,2514.5,5.0148544]
["bitfinex","ETHUSD",1748751443143,3.97617606,2515.0,2514.6,4.03]
["bitfinex","ETHUSD",1748751443676,3.97606528,2515.1,2514.6,4.03]
["bitfinex","ETHUSD",1748751443876,3.97606528,2515.1,2514.6,4.93448544]
["bitfinex","ETHUSD",1748751444245,3.97606528,2515.1,2514.6,8.91126013]
["bitfinex","ETHUSD",1748751445273,3.97586401,2515.2,2514.7,3.97661723]
["bitfinex","ETHUSD",1748751445456,3.97586401,2515.2,2514.6,8.91119947]
["bitfinex","ETHUSD",1748751446577,3.97582697,2515.2,2514.6,8.91119947]
["bitfinex","ETHUSD",1748751446764,3.97582697,2515.2,2514.7,0.99491995]
["bitfinex","ETHUSD",1748751447082,3.97582697,2515.2,2514.7,4.97150384]
["bitfinex","ETHUSD",1748751447276,3.97582697,2515.2,2514.7,0.99491995]
["bitfinex","ETHUSD",1748751448147,3.97578467,2515.3,2514.7,4.97153154]
["bitfinex","ETHUSD",1748751448476,3.97585071,2515.2,2514.7,4.97153154]
["bitfinex","ETHUSD",1748751448679,3.97585071,2515.2,2514.7,0.99491995]
["bitfinex","ETHUSD",1748751448883,3.97585071,2515.2,2514.8,1.037]
["bitfinex","ETHUSD",1748751449654,3.97551085,2515.4,2514.8,1.037]
["bitfinex","ETHUSD",1748751449870,4.65126025,2515.4,2514.8,1.037]
["bitfinex","ETHUSD",1748751450181,3.97576815,2515.3,2514.8,1.037]
["bitfinex","ETHUSD",1748751450685,3.97583455,2515.2,2514.8,1.037]
["bitfinex","ETHUSD",1748751451178,4.65131062,2515.4,2514.8,1.037]
["bitfinex","ETHUSD",1748751451488,0.6757494,2515.4,2514.9,3.97620012]
["bitfinex","ETHUSD",1748751451779,3.97559043,2515.4,2515.0,4.029]
["bitfinex","ETHUSD",1748751455564,3.97567534,2515.3,2514.8,5.01337763]
["bitfinex","ETHUSD",1748751455767,3.97567534,2515.3,2515.0,4.029]
["bitfinex","ETHUSD",1748751456659,6.75757114,2515.4,2515.0,4.029]
["bitfinex","ETHUSD",1748751458784,3.9756904,2515.3,2515.0,4.029]
["bitfinex","ETHUSD",1748751459293,3.9756904,2515.3,2515.1,1.037]
["bitfinex","ETHUSD",1748751459992,6.75756694,2515.4,2515.1,1.037]
["bitfinex","ETHUSD",1748751460891,3.97570255,2515.3,2515.1,1.037]
["bitfinex","ETHUSD",1748751461863,3.97582697,2515.2,2515.1,1.037]
["bitfinex","ETHUSD",1748751463693,3.97611897,2515.1,2514.5,3.97683645]
["bitfinex","ETHUSD",1748751463865,3.97611897,2515.1,2514.6,5.85938114]
["bitfinex","ETHUSD",1748751464596,3.97611897,2515.1,2514.6,9.83613517]
["bitfinex","ETHUSD",1748751465103,3.97611897,2515.1,2514.6,1.83138114]
["bitfinex","ETHUSD",1748751465261,3.97615553,2515.0,2514.7,4.028]
["bitfinex","ETHUSD",1748751465796,3.97615553,2515.0,2514.8,5.064]
["bitfinex","ETHUSD",1748751466160,3.97605445,2515.1,2514.8,5.064]
["bitfinex","ETHUSD",1748751466796,2.78198313,2515.0,2514.3,0.7931]
["bitfinex","ETHUSD",1748751467110,2.78198313,2515.0,2514.6,1.036]
["bitfinex","ETHUSD",1748751467111,3.97661748,2514.7,2514.6,1.036]
["bitfinex","ETHUSD",1748751471116,6.75851631,2514.8,2514.6,1.036]
["bitfinex","ETHUSD",1748751471292,3.97661748,2514.7,2514.6,1.036]
["bitfinex","ETHUSD",1748751473607,2.78198313,2515.0,2514.0,12.56569945]
["bitfinex","ETHUSD",1748751473802,3.97688443,2514.6,2514.1,5.064]
["bitfinex","ETHUSD",1748751475032,3.97688443,2514.6,2514.1,9.04155763]
["bitfinex","ETHUSD",1748751475329,3.97668729,2514.7,2514.2,3.97737981]
["bitfinex","ETHUSD",1748751476074,2.78198313,2514.6,2514.3,1.036]
["bitfinex","ETHUSD",1748751476279,3.97693378,2514.5,2514.3,1.036]
["bitfinex","ETHUSD",1748751480319,3.97684726,2514.6,2514.3,1.036]
["bitfinex","ETHUSD",1748751480683,3.9769796,2514.5,2514.4,1.036]
["bitfinex","ETHUSD",1748751482142,3.97685861,2514.6,2514.4,1.036]
["bitfinex","ETHUSD",1748751483923,3.97693378,2514.5,2514.4,1.036]
["bitfinex","ETHUSD",1748751484494,3.97684026,2514.6,2514.4,1.036]
["bitfinex","ETHUSD",1748751484695,3.97667408,2514.7,2514.4,1.036]
["bitfinex","ETHUSD",1748751485022,3.97667408,2514.7,2514.4,1.8324]
["bitfinex","ETHUSD",1748751485322,6.7585066,2514.8,2514.4,1.8324]
["bitfinex","ETHUSD",1748751485524,3.97652347,2514.8,2514.4,1.8324]
["bitfinex","ETHUSD",1748751485727,6.75818591,2515.0,2514.4,2.81616495]
["bitfinex","ETHUSD",1748751485938,3.97645624,2514.9,2514.4,1.8324]
["bitfinex","ETHUSD",1748751486139,3.97646883,2514.8,2514.4,1.8324]
["bitfinex","ETHUSD",1748751486320,3.97637206,2514.9,2514.4,5.80947956]
["bitfinex","ETHUSD",1748751486650,3.97637206,2514.9,2514.5,4.028]
["bitfinex","ETHUSD",1748751488214,2.78198313,2515.2,2514.5,8.00492254]
["bitfinex","ETHUSD",1748751488215,3.97621803,2515.0,2514.5,8.00492254]
["bitfinex","ETHUSD",1748751488414,3.97621803,2515.0,2514.5,5.4094562]
["bitfinex","ETHUSD",1748751488613,3.97630943,2514.9,2514.5,5.4094562]
["bitfinex","ETHUSD",1748751488826,3.97601784,2515.1,2514.5,9.38637493]
["bitfinex","ETHUSD",1748751488827,3.97608126,2515.1,2514.5,9.38637493]
["bitfinex","ETHUSD",1748751489021,6.75785933,2515.2,2514.5,9.38637493]
["bitfinex","ETHUSD",1748751489228,3.97564218,2515.4,2514.6,0.7964]
["bitfinex","ETHUSD",1748751489424,2.78198313,2515.5,2514.7,0.93481263]
["bitfinex","ETHUSD",1748751489747,3.9760793,2515.1,2514.6,0.7964]
["bitfinex","ETHUSD",1748751490245,3.97588264,2515.2,2514.6,4.77315032]
["bitfinex","ETHUSD",1748751490757,3.97619795,2515.0,2514.7,5.064]
["bitfinex","ETHUSD",1748751491042,3.97630196,2514.9,2514.7,5.064]
["bitfinex","ETHUSD",1748751491212,3.97622089,2515.0,2514.7,5.064]
["bitfinex","ETHUSD",1748751492038,3.97604894,2515.1,2514.7,5.064]
["bitfinex","ETHUSD",1748751492246,6.75786296,2515.2,2514.7,6.04773161]
["bitfinex","ETHUSD",1748751492442,3.976015,2515.1,2514.7,6.04773161]
["bitfinex","ETHUSD",1748751492952,3.97575815,2515.3,2514.7,6.04773161]
["bitfinex","ETHUSD",1748751493154,3.97575815,2515.3,2514.7,10.02427733]
["bitfinex","ETHUSD",1748751494462,3.97566951,2515.3,2514.7,6.04773161]
["bitfinex","ETHUSD",1748751494653,3.97566951,2515.3,2514.8,0.60477316]
["bitfinex","ETHUSD",1748751496861,3.97490484,2515.8,2514.8,4.58110982]
["bitfinex","ETHUSD",1748751497179,3.97572873,2515.3,2514.8,0.60477316]
["bitfinex","ETHUSD",1748751498860,3.97572873,2515.3,2514.8,4.58122721]
["bitfinex","ETHUSD",1748751499064,3.97551085,2515.4,2514.8,4.58122721]
["bitfinex","ETHUSD",1748751499225,3.97540795,2515.5,2514.9,4.94079919]
["bitfinex","ETHUSD",1748751499417,3.97553434,2515.4,2514.9,4.94079919]
["bitfinex","ETHUSD",1748751499621,6.75720462,2515.6,2514.9,4.94079919]
["bitfinex","ETHUSD",1748751499868,3.97535281,2515.5,2514.9,4.94070142]
["bitfinex","ETHUSD",1748751500031,6.75717898,2515.6,2514.9,4.94070142]
["bitfinex","ETHUSD",1748751500234,3.97544073,2515.5,2514.9,4.94070142]
["bitfinex","ETHUSD",1748751500435,3.97544073,2515.5,2515.0,0.55454746]
["bitfinex","ETHUSD",1748751500654,3.97544073,2515.5,2515.1,4.027]
["bitfinex","ETHUSD",1748751500863,3.97551824,2515.4,2515.1,4.027]
["bitfinex","ETHUSD",1748751501289,3.97551824,2515.4,2514.7,5.01246164]
["bitfinex","ETHUSD",1748751501587,3.97551824,2515.4,2514.8,4.027]
["bitfinex","ETHUSD",1748751501771,3.97551824,2515.4,2514.8,4.93094616]
["bitfinex","ETHUSD",1748751501959,3.97551824,2515.4,2514.9,3.97628356]
["bitfinex","ETHUSD",1748751502457,3.97551824,2515.4,2514.8,8.9073553]
["bitfinex","ETHUSD",1748751503778,3.97557591,2515.4,2514.8,8.9073553]
["bitfinex","ETHUSD",1748751504582,3.97557591,2515.4,2514.9,3.97629938]
["bitfinex","ETHUSD",1748751505165,3.97525084,2515.6,2514.9,3.97629938]
["bitfinex","ETHUSD",1748751505386,3.97535281,2515.5,2514.9,3.97629938]
["bitfinex","ETHUSD",1748751505573,3.97555483,2515.4,2514.9,3.97629938]
["bitfinex","ETHUSD",1748751506061,3.17950821,2515.6,2514.8,0.90394616]
["bitfinex","ETHUSD",1748751506263,3.97578808,2515.3,2514.9,5.062]
["bitfinex","ETHUSD",1748751506575,5.04917994,2515.2,2515.0,1.035]
["bitfinex","ETHUSD",1748751506777,3.9758378,2515.2,2515.0,1.035]
["bitfinex","ETHUSD",1748751507288,6.75763335,2515.4,2515.0,1.035]
["bitfinex","ETHUSD",1748751507463,3.97572362,2515.3,2515.0,1.035]
["bitfinex","ETHUSD",1748751508387,6.75757816,2515.4,2515.0,1.035]
["bitfinex","ETHUSD",1748751508596,6.75755436,2515.4,2515.0,1.035]
["bitfinex","ETHUSD",1748751509466,2.78198313,2515.4,2515.0,1.035]
["bitfinex","ETHUSD",1748751510202,6.75749445,2515.4,2515.0,1.035]
["bitfinex","ETHUSD",1748751510496,2.78198313,2515.4,2515.0,1.035]
["bitfinex","ETHUSD",1748751510690,6.75752287,2515.4,2515.0,1.035]
["bitfinex","ETHUSD",1748751510896,6.75752287,2515.4,2515.0,5.061]
["bitfinex","ETHUSD",1748751514061,3.97567489,2515.3,2515.0,5.061]
["bitfinex","ETHUSD",1748751514270,6.75757074,2515.4,2515.0,5.061]
["bitfinex","ETHUSD",1748751516213,3.97569443,2515.3,2515.0,5.061]
["bitfinex","ETHUSD",1748751516901,3.97569443,2515.3,2515.1,1.035]
["bitfinex","ETHUSD",1748751518314,6.7575597,2515.4,2515.1,1.035]
["bitfinex","ETHUSD",1748751518512,7.87060907,2515.4,2515.1,1.035]
["bitfinex","ETHUSD",1748751518716,3.97576937,2515.3,2515.1,1.035]
["bitfinex","ETHUSD",1748751519312,7.87062228,2515.4,2515.1,1.035]
["bitfinex","ETHUSD",1748751520816,3.8950325,2515.4,2515.1,1.035]
["bitfinex","ETHUSD",1748751521213,7.87056158,2515.4,2515.1,1.035]
["bitfinex","ETHUSD",1748751521616,7.87056158,2515.4,2515.2,1.035]
["bitfinex","ETHUSD",1748751521822,3.9756689,2515.3,2515.2,1.035]
["bitfinex","ETHUSD",1748751522119,7.87061558,2515.4,2515.2,1.035]
["bitfinex","ETHUSD",1748751523115,5.08863245,2515.4,2515.2,1.035]
["bitfinex","ETHUSD",1748751526422,5.08863245,2515.4,2515.3,1.034]
["bitfinex","ETHUSD",1748751541459,5.47013104,2515.4,2515.3,1.034]
["bitfinex","ETHUSD",1748751541673,3.97580271,2515.3,2514.7,3.97654116]
["bitfinex","ETHUSD",1748751541824,4.0255025,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751542024,3.97580271,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751542630,6.2509907,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751542964,6.20129095,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751543156,6.2509907,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751543545,6.20129095,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751543746,0.0496998,2515.2,2514.9,0.8316]
["bitfinex","ETHUSD",1748751544359,6.20129095,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751544668,3.97580271,2515.3,2514.9,0.8316]
["bitfinex","ETHUSD",1748751544962,2.78185014,2515.2,2514.9,1.8656]
["bitfinex","ETHUSD",1748751545167,2.78185014,2515.2,2514.9,1.034]
["bitfinex","ETHUSD",1748751545536,3.97601291,2515.1,2514.9,1.034]
["bitfinex","ETHUSD",1748751546772,6.75774893,2515.2,2514.9,1.034]
["bitfinex","ETHUSD",1748751547065,2.78185014,2515.2,2514.9,1.034]
["bitfinex","ETHUSD",1748751548339,3.97551252,2515.4,2515.0,0.8316]
["bitfinex","ETHUSD",1748751549785,6.75725132,2515.5,2515.0,0.8316]
["bitfinex","ETHUSD",1748751550347,6.75725132,2515.5,2515.0,8.83172478]
["bitfinex","ETHUSD",1748751550549,6.75658512,2515.9,2515.2,3.97577143]
["bitfinex","ETHUSD",1748751550873,3.97499448,2515.8,2515.2,3.97580323]
["bitfinex","ETHUSD",1748751551072,3.97499448,2515.8,2515.3,4.024]
["bitfinex","ETHUSD",1748751551073,3.97487876,2515.8,2515.3,4.024]
["bitfinex","ETHUSD",1748751551440,0.38137751,2515.4,2515.3,4.024]
["bitfinex","ETHUSD",1748751551642,0.38137751,2515.4,2515.3,4.82398032]
["bitfinex","ETHUSD",1748751551841,0.38137751,2515.4,2515.3,8.79964922]
["bitfinex","ETHUSD",1748751552069,0.38137751,2515.4,2515.3,4.82398032]
["bitfinex","ETHUSD",1748751555776,0.38137751,2515.4,2515.3,4.024]
["bitfinex","ETHUSD",1748751555982,0.38137751,2515.4,2515.3,1.033]
["bitfinex","ETHUSD",1748751556761,0.38137751,2515.4,2515.3,1.8063]
["bitfinex","ETHUSD",1748751557881,0.38137751,2515.4,2515.3,5.7819689]
["bitfinex","ETHUSD",1748751559465,3.97482429,2515.9,2515.4,3.97544398]
["bitfinex","ETHUSD",1748751559662,6.76680417,2516.0,2515.5,4.024]
["bitfinex","ETHUSD",1748751561668,3.97478327,2515.9,2515.5,4.024]
["bitfinex","ETHUSD",1748751561851,0.01031,2516.0,2515.5,8.90251158]
["bitfinex","ETHUSD",1748751562151,0.01031,2516.0,2515.5,7.99928075]
["bitfinex","ETHUSD",1748751562787,0.01031,2516.0,2515.6,3.97517276]
["bitfinex","ETHUSD",1748751563152,0.01031,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1748751563558,2.78185014,2515.9,2515.7,1.033]
["bitfinex","ETHUSD",1748751563809,3.06106615,2515.9,2515.7,1.033]
["bitfinex","ETHUSD",1748751564155,7.03585436,2515.9,2515.7,1.033]
["bitfinex","ETHUSD",1748751564411,6.75663835,2515.9,2515.7,1.033]
["bitfinex","ETHUSD",1748751568204,3.97493187,2515.8,2515.3,3.97559097]
["bitfinex","ETHUSD",1748751568361,3.97493187,2515.8,2515.6,4.023]
["bitfinex","ETHUSD",1748751569071,6.75665068,2515.9,2515.6,4.023]
["bitfinex","ETHUSD",1748751570512,3.98487728,2516.0,2515.6,4.023]
["bitfinex","ETHUSD",1748751570717,3.97473181,2515.9,2515.6,4.023]
["bitfinex","ETHUSD",1748751571012,2.78185014,2515.8,2515.1,3.97582787]
["bitfinex","ETHUSD",1748751571210,6.75712775,2515.6,2515.3,1.033]
["bitfinex","ETHUSD",1748751571368,6.75712775,2515.6,2515.1,3.97596348]
["bitfinex","ETHUSD",1748751571573,6.75712775,2515.6,2515.2,5.056]
["bitfinex","ETHUSD",1748751572085,6.75712775,2515.6,2515.2,1.033]
["bitfinex","ETHUSD",1748751572287,6.75712775,2515.6,2515.2,5.056]
["bitfinex","ETHUSD",1748751572482,2.78185014,2515.6,2515.2,5.056]
["bitfinex","ETHUSD",1748751572701,2.78185014,2515.6,2515.2,6.46882441]
["bitfinex","ETHUSD",1748751573613,6.7571318,2515.6,2515.2,6.46882441]
["bitfinex","ETHUSD",1748751575711,2.78185014,2515.6,2515.2,6.46882441]
["bitfinex","ETHUSD",1748751576734,2.78185014,2515.6,2515.2,10.4446003]
["bitfinex","ETHUSD",1748751576894,3.97511161,2515.7,2515.2,10.4446003]
["bitfinex","ETHUSD",1748751577334,3.97511161,2515.7,2515.2,6.46882441]
["bitfinex","ETHUSD",1748751577495,3.97511161,2515.7,2515.2,5.056]
["bitfinex","ETHUSD",1748751577821,6.75680531,2515.8,2515.2,9.03178752]
["bitfinex","ETHUSD",1748751578021,3.97504843,2515.7,2515.2,9.03178752]
["bitfinex","ETHUSD",1748751578535,3.97504843,2515.7,2515.2,5.056]
["bitfinex","ETHUSD",1748751578924,3.97521727,2515.6,2515.1,3.97592754]
["bitfinex","ETHUSD",1748751579107,2.78185014,2515.2,2515.0,1.033]
["bitfinex","ETHUSD",1748751579309,3.97574822,2515.3,2515.0,1.033]
["bitfinex","ETHUSD",1748751579636,6.75742272,2515.4,2515.0,1.033]
["bitfinex","ETHUSD",1748751579996,3.97528603,2515.6,2515.0,5.00911767]
["bitfinex","ETHUSD",1748751580194,3.97528603,2515.6,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751580827,3.97535604,2515.5,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751581596,3.97538387,2515.5,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751581996,3.97525898,2515.6,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751582196,3.97537447,2515.5,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751582432,3.97525229,2515.6,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751582611,3.97525229,2515.6,2515.1,8.49988098]
["bitfinex","ETHUSD",1748751583196,3.97525229,2515.6,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751583830,3.97536554,2515.5,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751584042,3.97526216,2515.6,2515.1,8.49987939]
["bitfinex","ETHUSD",1748751584247,6.75696771,2515.7,2515.2,4.92911353]
["bitfinex","ETHUSD",1748751584546,6.75696771,2515.7,2515.2,0.95328794]
["bitfinex","ETHUSD",1748751584730,6.75696771,2515.7,2515.1,8.49982642]
["bitfinex","ETHUSD",1748751585149,3.97519867,2515.6,2515.1,8.49982642]
["bitfinex","ETHUSD",1748751586131,6.75694689,2515.7,2515.1,8.49982642]
["bitfinex","ETHUSD",1748751586335,3.97519698,2515.6,2515.1,8.49982642]
["bitfinex","ETHUSD",1748751586531,2.78185014,2515.7,2515.1,4.52391177]
["bitfinex","ETHUSD",1748751586828,2.78185014,2515.7,2515.2,8.55569118]
["bitfinex","ETHUSD",1748751587028,6.75697444,2515.7,2515.3,1.033]
["bitfinex","ETHUSD",1748751587606,3.97495013,2515.8,2515.3,1.033]
["bitfinex","ETHUSD",1748751588226,3.97495013,2515.8,2515.3,5.0086591]
["bitfinex","ETHUSD",1748751588411,3.97495013,2515.8,2515.3,1.033]
["bitfinex","ETHUSD",1748751588610,3.97495013,2515.8,2515.4,0.55644374]
["bitfinex","ETHUSD",1748751589901,3.97495013,2515.8,2515.4,4.57944374]
["bitfinex","ETHUSD",1748751590233,3.97479903,2515.9,2515.4,4.57944374]
["bitfinex","ETHUSD",1748751590601,3.97490715,2515.8,2515.4,4.57944374]
["bitfinex","ETHUSD",1748751590933,3.97506295,2515.7,2515.4,0.55644374]
["bitfinex","ETHUSD",1748751591148,3.97519723,2515.6,2515.5,1.033]
["bitfinex","ETHUSD",1748751591651,3.97510252,2515.7,2515.5,1.033]
["bitfinex","ETHUSD",1748751593851,6.7567913,2515.8,2515.5,1.033]
["bitfinex","ETHUSD",1748751594060,3.97494116,2515.8,2515.5,1.033]
["bitfinex","ETHUSD",1748751594522,3.97494116,2515.8,2515.3,3.97565693]
["bitfinex","ETHUSD",1748751594722,6.7567913,2515.8,2515.4,1.033]
["bitfinex","ETHUSD",1748751596157,3.97494116,2515.8,2515.4,1.033]
["bitfinex","ETHUSD",1748751597074,2.78185014,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1748751597394,3.97552852,2515.4,2515.1,5.055]
["bitfinex","ETHUSD",1748751598875,3.97533922,2515.6,2515.1,9.03093695]
["bitfinex","ETHUSD",1748751599220,2.78185014,2515.7,2515.1,9.03093695]
["bitfinex","ETHUSD",1748751599221,6.75696645,2515.7,2515.1,9.03093695]
["bitfinex","ETHUSD",1748751599477,6.75696645,2515.7,2515.2,3.97581369]
["bitfinex","ETHUSD",1748751599675,3.97511631,2515.7,2515.2,3.97581369]
["bitfinex","ETHUSD",1748751600329,3.97494057,2515.8,2515.3,0.90308137]
["bitfinex","ETHUSD",1748751600524,3.97501988,2515.8,2515.3,1.93608137]
["bitfinex","ETHUSD",1748751600745,6.75660971,2515.9,2515.3,1.93608137]
["bitfinex","ETHUSD",1748751601026,3.97504306,2515.7,2515.3,1.93608137]
["bitfinex","ETHUSD",1748751601258,3.97495459,2515.8,2515.3,1.93608137]
["bitfinex","ETHUSD",1748751601463,3.97495459,2515.8,2515.4,0.59118951]
["bitfinex","ETHUSD",1748751601679,3.97495459,2515.8,2515.4,4.61318951]
["bitfinex","ETHUSD",1748751602566,6.75664109,2515.9,2515.4,4.61318951]
["bitfinex","ETHUSD",1748751602861,6.75664109,2515.9,2515.4,8.58867845]
["bitfinex","ETHUSD",1748751603061,3.97492058,2515.8,2515.4,4.61318951]
["bitfinex","ETHUSD",1748751604265,3.97504302,2515.7,2515.4,4.61318951]
["bitfinex","ETHUSD",1748751605576,3.97504302,2515.7,2515.5,0.65492709]
["bitfinex","ETHUSD",1748751606971,6.75657668,2515.9,2515.5,0.65492709]
["bitfinex","ETHUSD",1748751607135,3.98495842,2516.0,2515.5,0.65492709]
["bitfinex","ETHUSD",1748751607337,3.98495842,2516.0,2515.5,4.63027239]
["bitfinex","ETHUSD",1748751609462,3.9848829,2516.0,2515.5,0.65492709]
["bitfinex","ETHUSD",1748751609671,3.9848829,2516.0,2515.6,0.52681166]
["bitfinex","ETHUSD",1748751610566,3.97474769,2515.9,2515.6,0.52681166]
["bitfinex","ETHUSD",1748751611069,3.97474769,2515.9,2515.6,4.54881166]
["bitfinex","ETHUSD",1748751611868,3.9849427,2516.0,2515.6,4.54881166]
["bitfinex","ETHUSD",1748751615183,0.01031,2516.0,2515.6,4.54881166]
["bitfinex","ETHUSD",1748751615490,3.97474439,2515.9,2515.7,0.45488117]
["bitfinex","ETHUSD",1748751616303,0.01031,2516.0,2515.7,3.97494935]
["bitfinex","ETHUSD",1748751616459,0.01031,2516.0,2515.6,4.54881166]
["bitfinex","ETHUSD",1748751617488,0.01031,2516.0,2515.6,8.52400028]
["bitfinex","ETHUSD",1748751618786,0.01031,2516.0,2515.7,3.97500777]
["bitfinex","ETHUSD",1748751618983,0.01031,2516.0,2515.8,4.82722624]
["bitfinex","ETHUSD",1748751619795,0.01031,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748751619965,0.01031,2516.0,2515.8,4.82713988]
["bitfinex","ETHUSD",1748751620166,0.01031,2516.0,2515.8,4.82725392]
["bitfinex","ETHUSD",1748751623664,0.01031,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748751623896,0.01031,2516.0,2515.9,4.911796]
["bitfinex","ETHUSD",1748751624465,0.01031,2516.0,2515.9,12.911796]
["bitfinex","ETHUSD",1748751625407,0.01031,2516.0,2515.9,13.943796]
["bitfinex","ETHUSD",1748751638680,0.01031,2516.0,2515.9,9.96907523]
["bitfinex","ETHUSD",1748751638987,0.01031,2516.0,2515.9,1.032]
["bitfinex","ETHUSD",1748751638988,3.98487279,2516.0,2515.9,1.032]
["bitfinex","ETHUSD",1748751639187,2.79216014,2516.0,2515.4,8.583]
["bitfinex","ETHUSD",1748751639508,2.78185014,2515.8,2515.4,8.583]
["bitfinex","ETHUSD",1748751639714,3.97535281,2515.5,2515.4,8.583]
["bitfinex","ETHUSD",1748751639907,6.75709065,2515.6,2515.4,8.583]
["bitfinex","ETHUSD",1748751640421,3.97508968,2515.7,2515.4,8.583]
["bitfinex","ETHUSD",1748751641897,3.97522926,2515.6,2515.4,8.583]
["bitfinex","ETHUSD",1748751642505,3.97509559,2515.7,2515.4,8.583]
["bitfinex","ETHUSD",1748751642917,3.97521912,2515.6,2515.4,8.583]
["bitfinex","ETHUSD",1748751643219,3.97511055,2515.7,2515.4,8.583]
["bitfinex","ETHUSD",1748751644824,3.97511055,2515.7,2515.3,1.032]
["bitfinex","ETHUSD",1748751647316,5.04829556,2515.7,2515.3,1.032]
["bitfinex","ETHUSD",1748751648680,1.07318501,2515.7,2515.3,1.032]
["bitfinex","ETHUSD",1748751649086,6.75680015,2515.8,2515.3,1.032]
["bitfinex","ETHUSD",1748751650223,3.97504867,2515.7,2515.3,1.032]
["bitfinex","ETHUSD",1748751650721,6.75676397,2515.8,2515.3,5.00760805]
["bitfinex","ETHUSD",1748751653128,3.97504531,2515.7,2515.3,1.032]
["bitfinex","ETHUSD",1748751654604,2.78185014,2515.8,2515.3,5.00766173]
["bitfinex","ETHUSD",1748751654605,6.75680368,2515.8,2515.3,5.00766173]
["bitfinex","ETHUSD",1748751654791,7.83098976,2515.8,2515.3,5.00766173]
["bitfinex","ETHUSD",1748751655833,3.97503729,2515.7,2515.3,1.032]
["bitfinex","ETHUSD",1748751656836,7.83099535,2515.8,2515.3,5.0076377]
["bitfinex","ETHUSD",1748751657039,6.75680927,2515.8,2515.3,5.0076377]
["bitfinex","ETHUSD",1748751657530,3.97495913,2515.8,2515.3,5.0076377]
["bitfinex","ETHUSD",1748751658029,2.79216014,2516.0,2515.3,1.032]
["bitfinex","ETHUSD",1748751658227,3.9751323,2515.7,2515.3,5.054]
["bitfinex","ETHUSD",1748751658933,3.97493664,2515.8,2515.3,5.054]
["bitfinex","ETHUSD",1748751659142,3.97493664,2515.8,2515.3,9.02963811]
["bitfinex","ETHUSD",1748751659300,3.97493664,2515.8,2515.3,5.054]
["bitfinex","ETHUSD",1748751660239,3.97493664,2515.8,2515.3,9.02961766]
["bitfinex","ETHUSD",1748751660443,6.76675232,2516.0,2515.3,9.02961766]
["bitfinex","ETHUSD",1748751660752,4.65150707,2515.9,2515.4,3.97549228]
["bitfinex","ETHUSD",1748751661099,0.67667523,2515.9,2515.5,3.97533222]
["bitfinex","ETHUSD",1748751661304,6.76677716,2516.0,2515.5,3.97533222]
["bitfinex","ETHUSD",1748751661506,0.01031,2516.0,2515.6,7.99718309]
["bitfinex","ETHUSD",1748751662930,0.01031,2516.0,2515.6,4.022]
["bitfinex","ETHUSD",1748751663104,0.01031,2516.0,2515.7,0.79973007]
["bitfinex","ETHUSD",1748751663841,0.01031,2516.0,2515.6,7.99707713]
["bitfinex","ETHUSD",1748751664862,3.98495391,2516.0,2515.6,4.022]
["bitfinex","ETHUSD",1748751665017,2.79216014,2516.0,2515.7,1.032]
["bitfinex","ETHUSD",1748751665221,3.97487876,2515.8,2515.7,1.032]
["bitfinex","ETHUSD",1748751666055,3.97509716,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748751666255,6.76677971,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1748751667660,3.97489336,2515.8,2515.6,1.032]
["bitfinex","ETHUSD",1748751669067,3.97478419,2515.9,2515.6,1.032]
["bitfinex","ETHUSD",1748751671560,6.76678254,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1748751671763,3.9849324,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1748751672961,0.01031,2516.0,2515.7,3.97494929]
["bitfinex","ETHUSD",1748751673733,0.01031,2516.0,2515.6,5.91002908]
["bitfinex","ETHUSD",1748751675581,0.01031,2516.0,2515.7,3.97500985]
["bitfinex","ETHUSD",1748751676071,0.01031,2516.0,2515.6,5.91004876]
["bitfinex","ETHUSD",1748751676274,0.01031,2516.0,2515.7,0.98852559]
["bitfinex","ETHUSD",1748751677483,0.01031,2516.0,2515.7,4.96354177]
["bitfinex","ETHUSD",1748751677851,0.01031,2516.0,2515.8,4.022]
["bitfinex","ETHUSD",1748751685486,0.01031,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1748751685697,3.97482238,2515.9,2515.7,1.032]
["bitfinex","ETHUSD",1748751686496,3.97482238,2515.9,2515.4,3.9755088]
["bitfinex","ETHUSD",1748751686788,3.97482238,2515.9,2515.7,1.032]
["bitfinex","ETHUSD",1748751687885,3.97487876,2515.8,2515.7,1.032]
["bitfinex","ETHUSD",1748751688066,3.97504269,2515.7,2515.3,8.7589]
["bitfinex","ETHUSD",1748751688268,3.97504269,2515.7,2515.4,1.032]
["bitfinex","ETHUSD",1748751688491,3.97504269,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748751688668,3.97504269,2515.7,2515.4,1.032]
["bitfinex","ETHUSD",1748751689270,3.97494514,2515.8,2515.4,1.032]
["bitfinex","ETHUSD",1748751690194,3.97479023,2515.9,2515.4,1.032]
["bitfinex","ETHUSD",1748751690493,6.76677488,2516.0,2515.4,1.032]
["bitfinex","ETHUSD",1748751690871,3.97487116,2515.9,2515.4,1.032]
["bitfinex","ETHUSD",1748751692801,3.97487116,2515.9,2515.4,5.00745152]
["bitfinex","ETHUSD",1748751693005,3.98495385,2516.0,2515.5,4.79407117]
["bitfinex","ETHUSD",1748751693694,0.01031,2516.0,2515.5,4.79407117]
["bitfinex","ETHUSD",1748751694284,3.98488141,2516.0,2515.5,4.79407117]
["bitfinex","ETHUSD",1748751695506,3.98488141,2516.0,2515.5,3.97527117]
["bitfinex","ETHUSD",1748751697014,0.01031,2516.0,2515.5,3.97527117]
["bitfinex","ETHUSD",1748751697615,0.01031,2516.0,2515.7,3.97494743]
["bitfinex","ETHUSD",1748751697986,0.01031,2516.0,2515.7,7.99594743]
["bitfinex","ETHUSD",1748751698732,0.01031,2516.0,2515.7,4.021]
["bitfinex","ETHUSD",1748751699223,0.01031,2516.0,2515.7,7.99603638]
["bitfinex","ETHUSD",1748751699728,0.01031,2516.0,2515.7,4.021]
["bitfinex","ETHUSD",1748751699929,0.01031,2516.0,2515.7,5.21814328]
["bitfinex","ETHUSD",1748751701098,0.01031,2516.0,2515.7,9.19314882]
["bitfinex","ETHUSD",1748751701298,0.01031,2516.0,2515.7,5.21814328]
["bitfinex","ETHUSD",1748751701504,0.01031,2516.0,2515.7,9.1931607]
["bitfinex","ETHUSD",1748751702021,0.01031,2516.0,2515.7,5.21814328]
["bitfinex","ETHUSD",1748751702319,0.01031,2516.0,2515.8,0.52181433]
["bitfinex","ETHUSD",1748751710442,0.01031,2516.0,2515.9,1.032]
["bitfinex","ETHUSD",1748751713836,0.01031,2516.0,2515.9,5.053]
["bitfinex","ETHUSD",1748751715411,0.01031,2516.0,2515.9,9.02772077]
["bitfinex","ETHUSD",1748751715617,0.01031,2516.0,2515.9,5.053]
["bitfinex","ETHUSD",1748751715820,0.01031,2516.0,2515.9,5.61048143]
["bitfinex","ETHUSD",1748751716754,0.01031,2516.0,2515.9,9.5852022]
["bitfinex","ETHUSD",1748751717053,0.01031,2516.0,2515.9,17.5852022]
["bitfinex","ETHUSD",1748751723058,0.01031,2516.0,2515.9,18.9331022]
["bitfinex","ETHUSD",1748751724673,0.01031,2516.0,2515.9,16.11195234]
["bitfinex","ETHUSD",1748751724823,0.01031,2516.0,2515.9,21.16395234]
["bitfinex","ETHUSD",1748751728867,0.01031,2516.0,2515.9,21.71395234]
["bitfinex","ETHUSD",1748751730282,0.01031,2516.0,2515.9,16.66195234]
["bitfinex","ETHUSD",1748751730576,0.01031,2516.0,2515.9,21.71395234]
["bitfinex","ETHUSD",1748751732281,0.01031,2516.0,2515.9,16.66195234]
["bitfinex","ETHUSD",1748751732575,0.01031,2516.0,2515.9,21.71395234]
["bitfinex","ETHUSD",1748751732775,0.01031,2516.0,2515.9,5.3301022]
["bitfinex","ETHUSD",1748751732968,0.01031,2516.0,2515.9,9.5842022]
["bitfinex","ETHUSD",1748751733144,0.01031,2516.0,2515.9,17.5842022]
["bitfinex","ETHUSD",1748751733775,0.01031,2516.0,2515.9,13.5642022]
["bitfinex","ETHUSD",1748751733980,0.01031,2516.0,2515.9,17.5842022]
["bitfinex","ETHUSD",1748751735285,0.01031,2516.0,2515.9,12.5322022]
["bitfinex","ETHUSD",1748751735461,0.01031,2516.0,2515.9,17.5842022]
["bitfinex","ETHUSD",1748751735656,0.01031,2516.0,2515.9,17.5832022]
["bitfinex","ETHUSD",1748751737179,0.01031,2516.0,2515.9,12.5322022]
["bitfinex","ETHUSD",1748751737386,0.01031,2516.0,2515.9,17.5832022]
["bitfinex","ETHUSD",1748751737785,0.01031,2516.0,2515.9,13.5642022]
["bitfinex","ETHUSD",1748751737983,0.01031,2516.0,2515.9,17.5832022]
["bitfinex","ETHUSD",1748751739401,0.01031,2516.0,2515.9,13.5642022]
["bitfinex","ETHUSD",1748751739549,0.01031,2516.0,2515.9,17.5832022]
["bitfinex","ETHUSD",1748751740006,0.01031,2516.0,2515.9,13.5642022]
["bitfinex","ETHUSD",1748751740287,0.01031,2516.0,2515.9,17.5832022]
["bitfinex","ETHUSD",1748751742372,0.01031,2516.0,2515.9,18.1332022]
["bitfinex","ETHUSD",1748751749623,0.01031,2516.0,2515.9,18.8890022]
["bitfinex","ETHUSD",1748751756748,0.01031,2516.0,2515.9,18.1332022]
["bitfinex","ETHUSD",1748751763242,0.01031,2516.0,2515.9,18.1322022]
["bitfinex","ETHUSD",1748751766681,0.01031,2516.0,2515.9,13.5632022]
["bitfinex","ETHUSD",1748751766887,0.01031,2516.0,2515.9,17.5812022]
["bitfinex","ETHUSD",1748751767194,0.01031,2516.0,2515.9,13.5632022]
["bitfinex","ETHUSD",1748751767361,0.01031,2516.0,2515.9,17.5812022]
["bitfinex","ETHUSD",1748751784003,0.01031,2516.0,2515.9,13.5632022]
["bitfinex","ETHUSD",1748751784190,0.01031,2516.0,2515.9,17.5812022]
["bitfinex","ETHUSD",1748751785506,0.01031,2516.0,2515.9,13.5632022]
["bitfinex","ETHUSD",1748751785693,0.01031,2516.0,2515.9,17.5812022]
["bitfinex","ETHUSD",1748751786716,0.01031,2516.0,2515.9,19.80377187]
["bitfinex","ETHUSD",1748751789923,0.01031,2516.0,2515.9,12.5322022]
["bitfinex","ETHUSD",1748751790104,0.01031,2516.0,2515.9,5.00572077]
["bitfinex","ETHUSD",1748751790315,0.01031,2516.0,2515.9,9.02372077]
["bitfinex","ETHUSD",1748751790621,0.01031,2516.0,2515.9,17.02372077]
["bitfinex","ETHUSD",1748751794043,0.01031,2516.0,2515.9,13.00572077]
["bitfinex","ETHUSD",1748751794345,0.01031,2516.0,2515.9,17.02372077]
["bitfinex","ETHUSD",1748751794997,0.01031,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748751795201,0.01031,2516.0,2515.5,8.581]
["bitfinex","ETHUSD",1748751795403,3.98499002,2516.0,2515.6,1.031]
["bitfinex","ETHUSD",1748751795651,4.37827659,2515.9,2515.6,1.031]
["bitfinex","ETHUSD",1748751796315,3.97496478,2515.8,2515.6,1.031]
["bitfinex","ETHUSD",1748751796711,3.97503676,2515.7,2515.6,1.031]
["bitfinex","ETHUSD",1748751797235,3.97494897,2515.8,2515.6,1.031]
["bitfinex","ETHUSD",1748751798135,4.37822756,2515.9,2515.5,8.581]
["bitfinex","ETHUSD",1748751798434,3.97511843,2515.7,2515.5,9.612]
["bitfinex","ETHUSD",1748751799517,3.97519478,2515.6,2515.5,9.612]
["bitfinex","ETHUSD",1748751799937,3.97511312,2515.7,2515.5,9.612]
["bitfinex","ETHUSD",1748751800731,3.97518992,2515.7,2515.5,9.612]
["bitfinex","ETHUSD",1748751800931,3.97503676,2515.7,2515.5,9.612]
["bitfinex","ETHUSD",1748751801117,0.87862432,2515.6,2515.5,9.612]
["bitfinex","ETHUSD",1748751801680,4.8538191,2515.6,2515.5,9.612]
["bitfinex","ETHUSD",1748751802266,0.87862432,2515.6,2515.5,9.612]
["bitfinex","ETHUSD",1748751802794,3.97564001,2515.4,2514.4,8.583]
["bitfinex","ETHUSD",1748751802926,0.397564,2515.3,2514.7,3.97653016]
["bitfinex","ETHUSD",1748751803127,3.97585607,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748751803529,3.97585607,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748751803733,3.97602815,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748751804182,4.37374596,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748751804466,3.97614314,2515.0,2514.9,1.031]
["bitfinex","ETHUSD",1748751805267,3.97585657,2515.2,2514.9,1.031]
["bitfinex","ETHUSD",1748751805564,4.37326605,2515.3,2514.9,1.031]
["bitfinex","ETHUSD",1748751806275,0.397564,2515.3,2514.9,1.031]
["bitfinex","ETHUSD",1748751806590,0.43731071,2515.2,2514.9,1.031]
["bitfinex","ETHUSD",1748751807264,0.397564,2515.3,2514.9,1.031]
["bitfinex","ETHUSD",1748751808655,4.37323579,2515.3,2514.9,1.031]
["bitfinex","ETHUSD",1748751812646,3.97586616,2515.2,2514.9,1.031]
["bitfinex","ETHUSD",1748751812856,4.02556838,2515.2,2514.9,1.031]
["bitfinex","ETHUSD",1748751813051,0.397564,2515.3,2514.9,1.031]
["bitfinex","ETHUSD",1748751813370,3.9760944,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751813537,4.8110444,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751813736,0.83495,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751814570,4.81101654,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751817193,0.83495,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751817391,4.81096096,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751817555,0.83495,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751818092,4.81096526,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751818295,0.83495,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751818583,4.81101181,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751818790,0.83495,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751819199,4.37329853,2515.3,2514.9,1.031]
["bitfinex","ETHUSD",1748751820296,3.97582968,2515.2,2514.9,1.031]
["bitfinex","ETHUSD",1748751823206,4.37331474,2515.3,2514.9,1.031]
["bitfinex","ETHUSD",1748751826106,3.97583061,2515.2,2514.9,1.031]
["bitfinex","ETHUSD",1748751826405,3.97584166,2515.2,2514.5,3.97685433]
["bitfinex","ETHUSD",1748751826569,4.41347983,2515.1,2514.9,1.031]
["bitfinex","ETHUSD",1748751827307,3.97615253,2515.0,2514.5,3.97685433]
["bitfinex","ETHUSD",1748751827597,3.97615253,2515.0,2514.8,1.031]
["bitfinex","ETHUSD",1748751828403,4.41340153,2515.1,2514.8,1.031]
["bitfinex","ETHUSD",1748751833892,0.43734057,2515.1,2514.8,1.031]
["bitfinex","ETHUSD",1748751834193,3.97589077,2515.2,2514.8,1.031]
["bitfinex","ETHUSD",1748751834705,3.97600252,2515.1,2514.8,1.031]
["bitfinex","ETHUSD",1748751838235,3.97616909,2515.0,2514.8,1.031]
["bitfinex","ETHUSD",1748751838611,3.97605691,2515.1,2514.8,1.031]
["bitfinex","ETHUSD",1748751839601,3.97617242,2515.0,2514.8,1.031]
["bitfinex","ETHUSD",1748751839998,3.97614314,2515.0,2514.8,1.031]
["bitfinex","ETHUSD",1748751840433,0.79521478,2515.0,2514.7,1.031]
["bitfinex","ETHUSD",1748751840622,3.97621628,2515.0,2514.7,1.031]
["bitfinex","ETHUSD",1748751842057,3.9760553,2515.1,2514.7,1.031]
["bitfinex","ETHUSD",1748751842612,3.9758937,2515.2,2514.7,1.031]
["bitfinex","ETHUSD",1748751843865,3.97598722,2515.1,2514.7,1.031]
["bitfinex","ETHUSD",1748751844953,3.97598722,2515.1,2514.8,1.031]
["bitfinex","ETHUSD",1748751847171,4.8109254,2515.1,2514.8,1.031]
["bitfinex","ETHUSD",1748751847371,3.97630124,2514.9,2514.8,1.031]
["bitfinex","ETHUSD",1748751848236,3.97625314,2515.0,2514.8,1.031]
["bitfinex","ETHUSD",1748751850268,3.97630124,2514.9,2514.8,1.031]
["bitfinex","ETHUSD",1748751851688,6.75533894,2514.9,2514.3,1.7894]
["bitfinex","ETHUSD",1748751851893,3.97705697,2514.5,2514.3,1.7894]
["bitfinex","ETHUSD",1748751852030,3.9768512,2514.6,2514.3,1.7894]
["bitfinex","ETHUSD",1748751852860,3.9768512,2514.6,2514.3,1.031]
["bitfinex","ETHUSD",1748751853684,3.97695943,2514.5,2514.3,1.031]
["bitfinex","ETHUSD",1748751854976,3.97685196,2514.6,2514.3,1.031]
["bitfinex","ETHUSD",1748751855498,3.97697887,2514.5,2514.3,1.031]
["bitfinex","ETHUSD",1748751855687,3.97683563,2514.6,2514.3,1.031]
["bitfinex","ETHUSD",1748751858600,3.97694264,2514.5,2514.3,1.031]
["bitfinex","ETHUSD",1748751859455,3.97709195,2514.4,2514.3,1.031]
["bitfinex","ETHUSD",1748751859685,4.77752019,2514.4,2513.7,8.587]
["bitfinex","ETHUSD",1748751859874,3.97735471,2514.3,2513.9,1.031]
["bitfinex","ETHUSD",1748751860075,3.97715432,2514.4,2513.9,1.031]
["bitfinex","ETHUSD",1748751860901,3.97709195,2514.4,2513.9,1.031]
["bitfinex","ETHUSD",1748751861103,3.9772871,2514.3,2514.0,0.8249]
["bitfinex","ETHUSD",1748751861599,4.37501581,2514.3,2514.0,0.8249]
["bitfinex","ETHUSD",1748751861803,3.97741071,2514.2,2514.0,0.8249]
["bitfinex","ETHUSD",1748751862175,4.41663012,2514.8,2514.0,0.8249]
["bitfinex","ETHUSD",1748751862575,3.97702493,2514.5,2514.0,0.8249]
["bitfinex","ETHUSD",1748751864107,3.97711572,2514.4,2514.0,0.8249]
["bitfinex","ETHUSD",1748751865102,3.97693596,2514.5,2514.0,0.8249]
["bitfinex","ETHUSD",1748751865304,3.97717879,2514.4,2514.0,0.8249]
["bitfinex","ETHUSD",1748751869189,3.97701234,2514.5,2514.0,0.8249]
["bitfinex","ETHUSD",1748751869822,3.97709459,2514.4,2514.0,0.8249]
["bitfinex","ETHUSD",1748751870017,3.9773662,2514.3,2514.0,0.8249]
["bitfinex","ETHUSD",1748751870194,3.97739913,2514.3,2514.0,0.8249]
["bitfinex","ETHUSD",1748751870722,3.27739913,2514.3,2514.0,0.8249]
["bitfinex","ETHUSD",1748751873696,3.97741112,2514.2,2514.0,0.8249]
["bitfinex","ETHUSD",1748751874422,3.97756652,2514.1,2514.0,0.8249]
["bitfinex","ETHUSD",1748751874595,3.97747855,2514.2,2514.0,0.8249]
["bitfinex","ETHUSD",1748751875325,3.97693378,2514.5,2514.0,0.8249]
["bitfinex","ETHUSD",1748751875511,3.97720064,2514.4,2514.0,0.8249]
["bitfinex","ETHUSD",1748751877529,3.97699435,2514.5,2514.0,7.02957415]
["bitfinex","ETHUSD",1748751877720,3.97699435,2514.5,2514.1,1.031]
["bitfinex","ETHUSD",1748751879955,3.97678846,2514.6,2514.1,1.031]
["bitfinex","ETHUSD",1748751880453,3.97704774,2514.5,2514.1,1.031]
["bitfinex","ETHUSD",1748751880786,3.97711008,2514.4,2514.1,1.031]
["bitfinex","ETHUSD",1748751881851,3.97711008,2514.4,2514.2,0.786]
["bitfinex","ETHUSD",1748751887272,3.97711008,2514.4,2514.3,1.031]
["bitfinex","ETHUSD",1748751889481,3.97696687,2514.5,2514.3,1.031]
["bitfinex","ETHUSD",1748751893811,3.97669386,2514.7,2514.3,1.031]
["bitfinex","ETHUSD",1748751894011,3.97657677,2514.8,2514.4,0.8306]
["bitfinex","ETHUSD",1748751894217,2.78309276,2515.2,2514.4,0.8306]
["bitfinex","ETHUSD",1748751894520,3.97643215,2514.9,2514.4,0.8306]
["bitfinex","ETHUSD",1748751895077,3.9761565,2515.0,2514.4,0.8306]
["bitfinex","ETHUSD",1748751895078,3.97646607,2514.8,2514.4,0.8306]
["bitfinex","ETHUSD",1748751897115,3.9766235,2514.7,2514.4,0.8306]
["bitfinex","ETHUSD",1748751899117,3.9766235,2514.7,2514.3,1.031]
["bitfinex","ETHUSD",1748751900712,3.97650261,2514.8,2514.3,5.00824073]
["bitfinex","ETHUSD",1748751900915,3.97650261,2514.8,2514.3,6.12944745]
["bitfinex","ETHUSD",1748751903720,3.97636875,2514.9,2514.4,3.97708112]
["bitfinex","ETHUSD",1748751904020,3.97625131,2515.0,2514.4,3.97699422]
["bitfinex","ETHUSD",1748751904408,3.97631038,2514.9,2514.4,3.97699422]
["bitfinex","ETHUSD",1748751904982,3.97631038,2514.9,2514.4,3.97707733]
["bitfinex","ETHUSD",1748751905522,3.97631038,2514.9,2514.4,5.17213944]
["bitfinex","ETHUSD",1748751905817,3.97619123,2515.0,2514.4,5.17213944]
["bitfinex","ETHUSD",1748751906023,3.97606618,2515.1,2514.6,3.97674012]
["bitfinex","ETHUSD",1748751907115,3.97606618,2515.1,2514.5,6.20315859]
["bitfinex","ETHUSD",1748751907317,3.97606618,2515.1,2514.6,5.0979783]
["bitfinex","ETHUSD",1748751907509,3.97590852,2515.2,2514.6,5.0979783]
["bitfinex","ETHUSD",1748751907708,3.97574412,2515.3,2514.8,3.97643108]
["bitfinex","ETHUSD",1748751907908,3.97574412,2515.3,2514.8,4.019]
["bitfinex","ETHUSD",1748751908113,3.97556433,2515.4,2514.8,7.99545282]
["bitfinex","ETHUSD",1748751908429,3.97570022,2515.3,2514.8,9.19051493]
["bitfinex","ETHUSD",1748751911747,3.97570022,2515.3,2514.8,5.21406211]
["bitfinex","ETHUSD",1748751912947,3.97570022,2515.3,2514.8,9.1904837]
["bitfinex","ETHUSD",1748751913951,3.97570022,2515.3,2514.8,5.21406211]
["bitfinex","ETHUSD",1748751915051,3.97570022,2515.3,2514.8,9.19052063]
["bitfinex","ETHUSD",1748751915240,3.97570022,2515.3,2514.9,1.00096206]
["bitfinex","ETHUSD",1748751915441,3.97570022,2515.3,2515.0,1.03]
["bitfinex","ETHUSD",1748751917557,3.97584181,2515.2,2515.0,1.03]
["bitfinex","ETHUSD",1748751918071,3.97574416,2515.3,2515.0,1.03]
["bitfinex","ETHUSD",1748751919858,3.9756689,2515.3,2515.0,1.03]
["bitfinex","ETHUSD",1748751921072,3.97554975,2515.4,2515.0,1.03]
["bitfinex","ETHUSD",1748751921358,3.97573519,2515.3,2515.0,1.03]
["bitfinex","ETHUSD",1748751922523,3.97573519,2515.3,2515.1,0.20309621]
["bitfinex","ETHUSD",1748751923025,3.97573519,2515.3,2515.0,1.03]
["bitfinex","ETHUSD",1748751923249,3.97584177,2515.2,2515.0,1.03]
["bitfinex","ETHUSD",1748751926794,3.97580265,2515.3,2515.0,1.03]
["bitfinex","ETHUSD",1748751926997,3.97556505,2515.4,2515.0,1.03]
["bitfinex","ETHUSD",1748751927997,2.78145786,2515.7,2515.0,1.03]
["bitfinex","ETHUSD",1748751928196,3.97527046,2515.6,2515.1,5.39647417]
["bitfinex","ETHUSD",1748751928702,0.01031,2516.0,2515.4,3.97547388]
["bitfinex","ETHUSD",1748751928907,3.98501274,2516.0,2515.5,4.018]
["bitfinex","ETHUSD",1748751929599,0.47590168,2515.9,2515.5,4.018]
["bitfinex","ETHUSD",1748751930103,0.47590168,2515.9,2515.5,7.99330549]
["bitfinex","ETHUSD",1748751930267,0.47590168,2515.9,2515.6,0.79933055]
["bitfinex","ETHUSD",1748751930468,0.47590168,2515.9,2515.7,1.03]
["bitfinex","ETHUSD",1748751931504,4.45063103,2515.9,2515.7,1.03]
["bitfinex","ETHUSD",1748751931666,3.97472935,2515.9,2515.7,1.03]
["bitfinex","ETHUSD",1748751931865,3.98492639,2516.0,2515.7,1.03]
["bitfinex","ETHUSD",1748751933770,3.97473592,2515.9,2515.7,1.03]
["bitfinex","ETHUSD",1748751936500,3.97473592,2515.9,2515.2,3.97582372]
["bitfinex","ETHUSD",1748751936798,3.97473592,2515.9,2515.3,6.29717199]
["bitfinex","ETHUSD",1748751936799,3.9749973,2515.8,2515.3,6.29717199]
["bitfinex","ETHUSD",1748751937809,3.9749973,2515.8,2515.3,10.27283666]
["bitfinex","ETHUSD",1748751941098,3.9749973,2515.8,2515.3,6.29717199]
["bitfinex","ETHUSD",1748751941595,3.9749973,2515.8,2515.3,10.27276481]
["bitfinex","ETHUSD",1748751941931,3.97489302,2515.8,2515.3,10.27276481]
["bitfinex","ETHUSD",1748751942102,3.97489302,2515.8,2515.4,1.02727648]
["bitfinex","ETHUSD",1748751942503,3.97479396,2515.9,2515.4,5.00275396]
["bitfinex","ETHUSD",1748751943107,0.01031,2516.0,2515.5,3.97534776]
["bitfinex","ETHUSD",1748751943267,3.98490758,2516.0,2515.5,3.97534776]
["bitfinex","ETHUSD",1748751944287,0.01031,2516.0,2515.6,0.7931]
["bitfinex","ETHUSD",1748751944515,0.01031,2516.0,2515.7,3.97488345]
["bitfinex","ETHUSD",1748751944801,0.01031,2516.0,2515.8,0.47679835]
["bitfinex","ETHUSD",1748751951183,0.01031,2516.0,2515.8,5.27696758]
["bitfinex","ETHUSD",1748751951886,0.01031,2516.0,2515.8,1.30209835]
["bitfinex","ETHUSD",1748751952422,0.01031,2516.0,2515.8,5.27695081]
["bitfinex","ETHUSD",1748751953319,0.01031,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748751953536,0.01031,2516.0,2515.9,4.78691477]
["bitfinex","ETHUSD",1748751954240,0.01031,2516.0,2515.9,0.812194]
["bitfinex","ETHUSD",1748751955821,0.01031,2516.0,2515.9,1.841194]
["bitfinex","ETHUSD",1748751956738,0.01031,2516.0,2515.9,5.81591477]
["bitfinex","ETHUSD",1748751959913,0.01031,2516.0,2515.9,6.63131477]
["bitfinex","ETHUSD",1748751965033,0.01031,2516.0,2515.9,5.81591477]
["bitfinex","ETHUSD",1748751986771,0.01031,2516.0,2515.9,9.82991477]
["bitfinex","ETHUSD",1748751991095,0.01031,2516.0,2515.9,10.37991477]
["bitfinex","ETHUSD",1748752000047,0.01031,2516.0,2515.9,6.36591477]
["bitfinex","ETHUSD",1748752000250,0.01031,2516.0,2515.9,10.37991477]
["bitfinex","ETHUSD",1748752006790,0.01031,2516.0,2515.9,6.36591477]
["bitfinex","ETHUSD",1748752006956,0.01031,2516.0,2515.9,10.37891477]
["bitfinex","ETHUSD",1748752011309,0.01031,2516.0,2515.9,0.812194]
["bitfinex","ETHUSD",1748752011526,0.01031,2516.0,2515.9,5.853194]
["bitfinex","ETHUSD",1748752012512,0.01031,2516.0,2515.9,9.82791477]
["bitfinex","ETHUSD",1748752020946,0.01031,2516.0,2515.9,5.81491477]
["bitfinex","ETHUSD",1748752021142,0.01031,2516.0,2515.9,9.82791477]
["bitfinex","ETHUSD",1748752023246,0.01031,2516.0,2515.9,17.82791477]
["bitfinex","ETHUSD",1748752024135,0.01031,2516.0,2515.9,9.840194]
["bitfinex","ETHUSD",1748752024353,0.01031,2516.0,2515.9,17.82791477]
["bitfinex","ETHUSD",1748752024676,0.01031,2516.0,2515.9,11.97472077]
["bitfinex","ETHUSD",1748752024984,0.01031,2516.0,2515.9,17.01572077]
["bitfinex","ETHUSD",1748752028359,0.01031,2516.0,2515.9,13.00272077]
["bitfinex","ETHUSD",1748752028557,0.01031,2516.0,2515.9,17.01572077]
["bitfinex","ETHUSD",1748752030345,0.01031,2516.0,2515.9,1.028]
["bitfinex","ETHUSD",1748752035367,0.40878423,2516.0,2515.5,8.0]
["bitfinex","ETHUSD",1748752035541,3.98496838,2516.0,2515.8,1.028]
["bitfinex","ETHUSD",1748752035947,0.01031,2516.0,2515.8,5.79944397]
["bitfinex","ETHUSD",1748752036148,0.01031,2516.0,2515.9,7.98772077]
["bitfinex","ETHUSD",1748752036345,0.01031,2516.0,2515.9,8.78442077]
["bitfinex","ETHUSD",1748752036669,0.01031,2516.0,2515.9,20.66383272]
["bitfinex","ETHUSD",1748752038773,0.01031,2516.0,2515.9,21.21929351]
["bitfinex","ETHUSD",1748752039571,0.01031,2516.0,2515.9,21.21829351]
["bitfinex","ETHUSD",1748752042378,0.01031,2516.0,2515.9,17.20629351]
["bitfinex","ETHUSD",1748752042532,0.01031,2516.0,2515.9,21.21829351]
["bitfinex","ETHUSD",1748752050684,0.01031,2516.0,2515.9,22.24529351]
["bitfinex","ETHUSD",1748752051089,0.01031,2516.0,2515.9,21.44859351]
["bitfinex","ETHUSD",1748752051667,0.01031,2516.0,2515.9,14.65834161]
["bitfinex","ETHUSD",1748752051967,0.01031,2516.0,2515.9,18.67034161]
["bitfinex","ETHUSD",1748752053793,0.01031,2516.0,2515.9,14.69562084]
["bitfinex","ETHUSD",1748752054755,0.01031,2516.0,2515.9,9.65662084]
["bitfinex","ETHUSD",1748752054956,0.01031,2516.0,2515.9,14.69562084]
["bitfinex","ETHUSD",1748752055786,0.01031,2516.0,2515.9,18.67034161]
["bitfinex","ETHUSD",1748752061594,0.01031,2516.0,2515.9,19.47514161]
["bitfinex","ETHUSD",1748752066665,0.01031,2516.0,2515.9,17.68620559]
["bitfinex","ETHUSD",1748752066866,0.01031,2516.0,2515.9,21.69820559]
["bitfinex","ETHUSD",1748752069504,0.01031,2516.0,2515.9,13.039]
["bitfinex","ETHUSD",1748752069803,0.01031,2516.0,2515.9,11.97472077]
["bitfinex","ETHUSD",1748752070004,0.01031,2516.0,2515.9,17.01372077]
["bitfinex","ETHUSD",1748752073209,0.01031,2516.0,2515.9,19.23678475]
["bitfinex","ETHUSD",1748752073624,0.01031,2516.0,2515.9,20.03078475]
["bitfinex","ETHUSD",1748752076627,0.01031,2516.0,2515.9,20.58613117]
["bitfinex","ETHUSD",1748752077932,0.01031,2516.0,2515.9,13.79572077]
["bitfinex","ETHUSD",1748752078137,0.01031,2516.0,2515.9,20.58513117]
["bitfinex","ETHUSD",1748752081613,0.01031,2516.0,2515.9,17.80672077]
["bitfinex","ETHUSD",1748752082039,0.01031,2516.0,2515.9,12.76872077]
["bitfinex","ETHUSD",1748752082336,0.01031,2516.0,2515.9,18.56743389]
["bitfinex","ETHUSD",1748752082828,0.01031,2516.0,2515.9,14.55643389]
["bitfinex","ETHUSD",1748752083035,0.01031,2516.0,2515.9,18.56743389]
["bitfinex","ETHUSD",1748752094429,0.01031,2516.0,2515.9,13.52943389]
["bitfinex","ETHUSD",1748752094629,0.01031,2516.0,2515.9,18.56743389]
["bitfinex","ETHUSD",1748752112763,0.01031,2516.0,2515.9,10.58171312]
["bitfinex","ETHUSD",1748752112968,0.01031,2516.0,2515.9,18.56743389]
["bitfinex","ETHUSD",1748752114603,0.01031,2516.0,2515.9,14.59171312]
["bitfinex","ETHUSD",1748752116581,0.01031,2516.0,2515.9,18.56643389]
["bitfinex","ETHUSD",1748752139383,0.01031,2516.0,2515.9,20.78970407]
["bitfinex","ETHUSD",1748752153903,0.01031,2516.0,2515.9,12.8039833]
["bitfinex","ETHUSD",1748752154063,0.01031,2516.0,2515.9,15.25827018]
["bitfinex","ETHUSD",1748752154690,0.01031,2516.0,2515.9,13.035]
["bitfinex","ETHUSD",1748752155406,0.01031,2516.0,2515.9,9.026]
["bitfinex","ETHUSD",1748752155611,0.01031,2516.0,2515.9,13.035]
["bitfinex","ETHUSD",1748752159213,0.01031,2516.0,2515.9,17.00972077]
["bitfinex","ETHUSD",1748752160109,0.01031,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748752160313,0.01031,2516.0,2515.9,9.026]
["bitfinex","ETHUSD",1748752160519,0.01031,2516.0,2515.9,1.026]
["bitfinex","ETHUSD",1748752161078,0.01031,2516.0,2515.6,1.026]
["bitfinex","ETHUSD",1748752161280,3.97486414,2515.9,2515.6,1.026]
["bitfinex","ETHUSD",1748752161499,3.97492308,2515.8,2515.6,1.026]
["bitfinex","ETHUSD",1748752161976,4.77075817,2515.9,2515.6,1.026]
["bitfinex","ETHUSD",1748752166619,0.79597385,2515.9,2515.6,1.026]
["bitfinex","ETHUSD",1748752167621,4.77072023,2515.9,2515.6,1.026]
["bitfinex","ETHUSD",1748752175743,0.79597385,2515.9,2515.6,1.026]
["bitfinex","ETHUSD",1748752182964,4.77076175,2515.9,2515.6,1.026]
["bitfinex","ETHUSD",1748752183167,0.87557065,2515.8,2515.6,1.026]
["bitfinex","ETHUSD",1748752183329,3.9747879,2515.9,2515.6,1.026]
["bitfinex","ETHUSD",1748752184770,3.98493908,2516.0,2515.6,1.026]
["bitfinex","ETHUSD",1748752186273,3.98493908,2516.0,2515.7,1.025]
["bitfinex","ETHUSD",1748752186781,3.97472191,2515.9,2515.7,1.025]
["bitfinex","ETHUSD",1748752187775,0.01031,2516.0,2515.7,1.025]
["bitfinex","ETHUSD",1748752187776,3.98491947,2516.0,2515.7,1.025]
["bitfinex","ETHUSD",1748752187989,0.79593778,2515.9,2515.7,1.025]
["bitfinex","ETHUSD",1748752191084,3.98491947,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748752191085,0.01031,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748752191293,0.01031,2516.0,2515.9,2.22327018]
["bitfinex","ETHUSD",1748752191594,0.01031,2516.0,2515.8,4.009]
["bitfinex","ETHUSD",1748752192250,0.01031,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748752193153,0.01031,2516.0,2515.9,14.94919095]
["bitfinex","ETHUSD",1748752198048,0.01031,2516.0,2515.9,14.19799095]
["bitfinex","ETHUSD",1748752198879,0.01031,2516.0,2515.9,18.20699095]
["bitfinex","ETHUSD",1748752200383,0.01031,2516.0,2515.9,14.23227018]
["bitfinex","ETHUSD",1748752201046,0.01031,2516.0,2515.9,18.20699095]
["bitfinex","ETHUSD",1748752201278,0.01031,2516.0,2515.9,18.96149095]
["bitfinex","ETHUSD",1748752202400,0.01031,2516.0,2515.9,19.51149095]
["bitfinex","ETHUSD",1748752202952,0.01031,2516.0,2515.9,21.73476113]
["bitfinex","ETHUSD",1748752205268,3.9726154,2517.3,2516.6,3.97349377]
["bitfinex","ETHUSD",1748752205474,3.9726154,2517.3,2516.7,11.22969989]
["bitfinex","ETHUSD",1748752205771,3.97268875,2517.2,2516.8,1.025]
["bitfinex","ETHUSD",1748752206391,3.97241957,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1748752206591,3.97251555,2517.3,2516.8,9.025]
["bitfinex","ETHUSD",1748752207469,4.59193717,2517.4,2516.8,12.99819642]
["bitfinex","ETHUSD",1748752207799,4.59193717,2517.4,2516.9,3.97312977]
["bitfinex","ETHUSD",1748752208003,3.97208581,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1748752208312,0.20735207,2518.3,2517.4,3.97230735]
["bitfinex","ETHUSD",1748752208511,3.971212,2518.2,2517.6,3.97193501]
["bitfinex","ETHUSD",1748752208720,0.41785641,2518.1,2517.6,3.97193501]
["bitfinex","ETHUSD",1748752209016,0.41785641,2518.1,2517.6,3.97199992]
["bitfinex","ETHUSD",1748752209218,0.41785641,2518.1,2517.7,0.02410542]
["bitfinex","ETHUSD",1748752209425,3.97140703,2518.0,2517.7,0.02410542]
["bitfinex","ETHUSD",1748752209595,4.3891368,2518.1,2517.5,9.00518498]
["bitfinex","ETHUSD",1748752209783,0.43891368,2518.0,2517.5,9.00518498]
["bitfinex","ETHUSD",1748752210528,11.87063251,2518.5,2517.6,8.0]
["bitfinex","ETHUSD",1748752210706,3.97084354,2518.4,2517.8,3.97162651]
["bitfinex","ETHUSD",1748752210885,3.97125785,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1748752212001,4.12593798,2518.6,2517.8,8.0]
["bitfinex","ETHUSD",1748752212002,0.15543135,2518.6,2517.8,8.0]
["bitfinex","ETHUSD",1748752212222,3.97088873,2518.4,2517.9,4.007]
["bitfinex","ETHUSD",1748752212514,2.7771444,2518.1,2516.8,8.581]
["bitfinex","ETHUSD",1748752212725,3.97214052,2517.6,2517.0,9.024]
["bitfinex","ETHUSD",1748752213044,3.97214052,2517.6,2516.9,3.97314156]
["bitfinex","ETHUSD",1748752213045,6.74874622,2517.9,2517.1,3.97280414]
["bitfinex","ETHUSD",1748752213228,3.97105401,2518.3,2517.3,8.0]
["bitfinex","ETHUSD",1748752213229,3.97183127,2517.8,2517.3,8.0]
["bitfinex","ETHUSD",1748752213742,3.97188362,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1748752213943,3.97188362,2517.7,2517.4,0.01797808]
["bitfinex","ETHUSD",1748752214116,4.76622978,2517.7,2517.4,0.01797808]
["bitfinex","ETHUSD",1748752214300,0.79434616,2517.7,2517.4,0.01797808]
["bitfinex","ETHUSD",1748752215431,3.97163103,2517.9,2517.4,0.01797808]
["bitfinex","ETHUSD",1748752215748,3.97173219,2517.8,2517.5,1.024]
["bitfinex","ETHUSD",1748752216043,2.7771444,2518.1,2517.6,0.01952383]
["bitfinex","ETHUSD",1748752216347,3.97157675,2517.9,2517.6,0.01952383]
["bitfinex","ETHUSD",1748752216700,3.97152026,2518.0,2517.6,0.01952383]
["bitfinex","ETHUSD",1748752217042,0.79427684,2518.0,2517.6,0.01952383]
["bitfinex","ETHUSD",1748752217498,3.97154763,2518.0,2517.6,0.01952383]
["bitfinex","ETHUSD",1748752217820,3.97158268,2517.9,2517.6,0.01952383]
["bitfinex","ETHUSD",1748752218146,3.9717393,2517.8,2517.6,0.01952383]
["bitfinex","ETHUSD",1748752219009,3.97140587,2518.0,2517.7,1.024]
["bitfinex","ETHUSD",1748752219208,6.7484073,2518.1,2517.7,1.024]
["bitfinex","ETHUSD",1748752219548,4.64637055,2518.0,2517.7,1.024]
["bitfinex","ETHUSD",1748752219723,0.67484073,2518.0,2517.7,1.024]
["bitfinex","ETHUSD",1748752220417,4.64626436,2518.0,2517.7,1.024]
["bitfinex","ETHUSD",1748752221914,3.97157866,2517.9,2517.7,1.024]
["bitfinex","ETHUSD",1748752222509,0.67484073,2518.0,2517.7,1.024]
["bitfinex","ETHUSD",1748752222710,3.97166404,2517.9,2517.7,1.024]
["bitfinex","ETHUSD",1748752223819,4.64626472,2518.0,2517.7,1.024]
["bitfinex","ETHUSD",1748752224028,2.77559114,2518.3,2517.7,1.024]
["bitfinex","ETHUSD",1748752224225,3.97145534,2518.0,2517.7,1.024]
["bitfinex","ETHUSD",1748752226056,3.97131457,2518.1,2517.7,1.024]
["bitfinex","ETHUSD",1748752226354,2.77559114,2518.3,2517.8,0.0189633]
["bitfinex","ETHUSD",1748752226552,3.9709216,2518.4,2517.9,4.006]
["bitfinex","ETHUSD",1748752226714,1.39832136,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1748752226915,3.97078713,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748752227544,3.97065401,2518.5,2518.0,11.97138124]
["bitfinex","ETHUSD",1748752227748,0.15543135,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1748752227952,3.97070979,2518.5,2518.0,8.0]
["bitfinex","ETHUSD",1748752228154,4.12596938,2518.6,2518.0,11.97138357]
["bitfinex","ETHUSD",1748752228731,4.12596938,2518.6,2518.1,0.01772863]
["bitfinex","ETHUSD",1748752228957,3.97062683,2518.5,2518.0,11.97138357]
["bitfinex","ETHUSD",1748752229157,3.97062405,2518.5,2518.0,11.97138357]
["bitfinex","ETHUSD",1748752229359,0.15543135,2518.6,2518.2,0.01745766]
["bitfinex","ETHUSD",1748752229557,0.15543135,2518.6,2518.3,4.005]
["bitfinex","ETHUSD",1748752229864,0.15543135,2518.6,2518.4,1.04145628]
["bitfinex","ETHUSD",1748752230030,0.15543135,2518.6,2518.4,1.54610191]
["bitfinex","ETHUSD",1748752231243,3.96999867,2518.9,2518.4,1.54610191]
["bitfinex","ETHUSD",1748752231431,3.97023913,2518.8,2518.4,1.54610191]
["bitfinex","ETHUSD",1748752231939,3.97042517,2518.7,2518.4,1.54610191]
["bitfinex","ETHUSD",1748752233448,3.97014451,2518.8,2518.4,1.54610191]
["bitfinex","ETHUSD",1748752233776,3.97014048,2518.9,2518.4,1.54610191]
["bitfinex","ETHUSD",1748752233940,3.97014048,2518.9,2518.4,1.52864563]
["bitfinex","ETHUSD",1748752234142,3.97029731,2518.8,2518.4,1.52864563]
["bitfinex","ETHUSD",1748752234744,3.97027676,2518.8,2518.4,1.52864563]
["bitfinex","ETHUSD",1748752235065,3.9703062,2518.7,2518.4,1.52864563]
["bitfinex","ETHUSD",1748752236070,3.96999006,2518.9,2518.4,1.52864563]
["bitfinex","ETHUSD",1748752236283,3.96999006,2518.9,2518.4,1.024]
["bitfinex","ETHUSD",1748752236568,3.97487223,2519.0,2518.4,9.024]
["bitfinex","ETHUSD",1748752236769,3.97485431,2519.0,2518.4,9.024]
["bitfinex","ETHUSD",1748752236931,3.97023676,2518.8,2518.4,9.024]
["bitfinex","ETHUSD",1748752237265,0.005,2519.0,2518.4,9.024]
["bitfinex","ETHUSD",1748752237446,0.005,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1748752237667,0.005,2519.0,2518.7,4.004]
["bitfinex","ETHUSD",1748752237870,0.005,2519.0,2518.7,4.02132606]
["bitfinex","ETHUSD",1748752238102,3.96925095,2519.4,2518.8,0.01732537]
["bitfinex","ETHUSD",1748752238259,3.96960819,2519.2,2518.8,0.01732537]
["bitfinex","ETHUSD",1748752238456,3.96968168,2519.1,2518.8,0.01732537]
["bitfinex","ETHUSD",1748752239892,3.96996523,2519.0,2518.9,1.024]
["bitfinex","ETHUSD",1748752240472,3.96998689,2518.9,2518.8,1.024]
["bitfinex","ETHUSD",1748752240873,3.96998689,2518.9,2518.4,8.0]
["bitfinex","ETHUSD",1748752241075,3.96998689,2518.9,2518.5,5.028]
["bitfinex","ETHUSD",1748752242411,3.96998689,2518.9,2518.4,9.19873245]
["bitfinex","ETHUSD",1748752242709,3.96998689,2518.9,2518.6,1.024]
["bitfinex","ETHUSD",1748752243066,3.9699926,2518.9,2518.6,1.024]
["bitfinex","ETHUSD",1748752243485,3.9699926,2518.9,2518.4,3.9707494]
["bitfinex","ETHUSD",1748752243656,3.9699926,2518.9,2518.5,5.028]
["bitfinex","ETHUSD",1748752244083,3.52501271,2518.9,2518.5,5.028]
["bitfinex","ETHUSD",1748752246700,3.52501271,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1748752248199,2.77559114,2519.1,2518.6,8.0]
["bitfinex","ETHUSD",1748752248383,3.96983405,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748752249405,3.97000121,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1748752250013,3.96984694,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748752250213,3.97013874,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1748752255395,4.64437332,2519.0,2518.7,1.024]
["bitfinex","ETHUSD",1748752255396,3.96982951,2519.0,2518.7,1.024]
["bitfinex","ETHUSD",1748752256736,3.96982951,2519.0,2518.7,9.024]
["bitfinex","ETHUSD",1748752257141,3.96982929,2519.0,2518.7,9.024]
["bitfinex","ETHUSD",1748752257502,3.96969328,2519.1,2518.7,9.024]
["bitfinex","ETHUSD",1748752257503,3.96998779,2518.9,2518.7,9.024]
["bitfinex","ETHUSD",1748752258339,3.96990812,2519.0,2518.7,9.024]
["bitfinex","ETHUSD",1748752258838,3.96985229,2519.0,2518.7,9.024]
["bitfinex","ETHUSD",1748752261247,3.969679,2519.1,2518.7,9.024]
["bitfinex","ETHUSD",1748752261447,3.96991059,2519.0,2518.7,9.024]
["bitfinex","ETHUSD",1748752261642,3.9700044,2518.9,2518.7,9.024]
["bitfinex","ETHUSD",1748752261811,3.56955948,2518.9,2517.9,0.39369358]
["bitfinex","ETHUSD",1748752262010,2.77559114,2518.5,2518.0,8.99939289]
["bitfinex","ETHUSD",1748752262251,2.77559114,2518.9,2518.2,8.0]
["bitfinex","ETHUSD",1748752262424,2.77559114,2518.9,2518.3,4.004]
["bitfinex","ETHUSD",1748752262425,3.97024991,2518.8,2518.3,4.004]
["bitfinex","ETHUSD",1748752262934,6.74561442,2518.9,2518.3,7.97485839]
["bitfinex","ETHUSD",1748752263131,6.74543439,2519.0,2518.3,7.97485839]
["bitfinex","ETHUSD",1748752263354,3.97022619,2518.8,2518.3,4.004]
["bitfinex","ETHUSD",1748752263727,3.97003322,2518.9,2518.3,7.97488678]
["bitfinex","ETHUSD",1748752264049,3.97003322,2518.9,2518.4,3.9707636]
["bitfinex","ETHUSD",1748752264249,3.97003322,2518.9,2518.3,7.97489008]
["bitfinex","ETHUSD",1748752265817,3.97003322,2518.9,2518.4,0.8059]
["bitfinex","ETHUSD",1748752266018,3.97014755,2518.8,2518.4,0.8059]
["bitfinex","ETHUSD",1748752266219,3.97006445,2518.9,2518.4,8.8059]
["bitfinex","ETHUSD",1748752266955,3.97006445,2518.9,2518.5,1.023]
["bitfinex","ETHUSD",1748752267257,3.97016254,2518.8,2518.5,1.023]
["bitfinex","ETHUSD",1748752267554,3.96959784,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1748752267773,3.96930593,2519.4,2518.9,8.0]
["bitfinex","ETHUSD",1748752267976,3.96930593,2519.4,2518.9,12.004]
["bitfinex","ETHUSD",1748752268171,6.74489707,2519.4,2518.9,12.004]
["bitfinex","ETHUSD",1748752268876,2.77559114,2519.4,2518.9,15.97393059]
["bitfinex","ETHUSD",1748752269034,2.77559114,2519.7,2518.9,15.97388106]
["bitfinex","ETHUSD",1748752269239,2.77559114,2519.5,2518.9,12.004]
["bitfinex","ETHUSD",1748752269439,6.7446363,2519.5,2518.9,15.9738704]
["bitfinex","ETHUSD",1748752269640,2.77559114,2519.5,2519.0,3.96982009]
["bitfinex","ETHUSD",1748752270267,2.77559114,2519.7,2518.9,4.004]
["bitfinex","ETHUSD",1748752270474,2.77559114,2519.7,2519.2,3.96941017]
["bitfinex","ETHUSD",1748752270652,2.77559114,2519.7,2519.3,1.023]
["bitfinex","ETHUSD",1748752271592,6.7443297,2519.7,2519.3,9.023]
["bitfinex","ETHUSD",1748752272093,2.77559114,2519.7,2519.3,9.023]
["bitfinex","ETHUSD",1748752272244,6.74436778,2519.7,2519.3,9.023]
["bitfinex","ETHUSD",1748752272573,2.77559114,2519.7,2519.3,12.99232389]
["bitfinex","ETHUSD",1748752272878,4.003,2520.2,2519.5,11.96888892]
["bitfinex","ETHUSD",1748752273094,4.37738774,2520.9,2519.7,8.0]
["bitfinex","ETHUSD",1748752273388,6.74337627,2520.3,2519.7,11.96868036]
["bitfinex","ETHUSD",1748752273544,3.96769813,2520.4,2519.8,3.96854368]
["bitfinex","ETHUSD",1748752273907,2.77559114,2519.9,2519.0,0.38700894]
["bitfinex","ETHUSD",1748752274075,2.77559114,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748752274774,2.77559114,2519.5,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752275075,2.77559114,2519.5,2518.9,9.02598689]
["bitfinex","ETHUSD",1748752275076,6.74468887,2519.5,2518.9,9.02598689]
["bitfinex","ETHUSD",1748752275290,6.74468887,2519.5,2519.0,9.70395578]
["bitfinex","ETHUSD",1748752275781,3.96983151,2519.0,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752275963,2.77559114,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752277080,2.77559114,2519.1,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752277972,6.74500506,2519.3,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752278178,6.74500506,2519.3,2518.8,2.3372575]
["bitfinex","ETHUSD",1748752278496,3.96951958,2519.2,2518.8,2.3372575]
["bitfinex","ETHUSD",1748752278676,3.96967189,2519.1,2518.8,2.3372575]
["bitfinex","ETHUSD",1748752278891,3.96983198,2519.0,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752279298,6.74532059,2519.1,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752280393,2.77559114,2519.1,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752280899,6.74528788,2519.1,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752282593,8.45,2520.1,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752282594,3.96960914,2519.2,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752282821,6.74520028,2519.2,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752283008,3.96998689,2518.9,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752283201,3.84704274,2519.2,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752283403,3.96978249,2519.1,2518.8,1.03657091]
["bitfinex","ETHUSD",1748752283928,3.96893253,2519.6,2519.0,3.96980002]
["bitfinex","ETHUSD",1748752284077,6.74437029,2519.7,2519.0,8.90593709]
["bitfinex","ETHUSD",1748752284274,3.96922518,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1748752284477,6.74470863,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1748752285214,6.74470863,2519.5,2519.0,11.96979279]
["bitfinex","ETHUSD",1748752285523,6.74470863,2519.5,2519.0,11.96981326]
["bitfinex","ETHUSD",1748752285726,2.77559114,2519.5,2519.0,11.96981326]
["bitfinex","ETHUSD",1748752286379,6.74441729,2519.7,2519.1,4.76145579]
["bitfinex","ETHUSD",1748752286604,2.77559114,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1748752286836,2.77559114,2519.7,2519.3,11.9693325]
["bitfinex","ETHUSD",1748752286987,6.74407106,2519.9,2519.3,11.9693325]
["bitfinex","ETHUSD",1748752287313,6.74407106,2519.9,2519.3,11.96931496]
["bitfinex","ETHUSD",1748752288128,3.96858825,2519.8,2519.3,11.96931496]
["bitfinex","ETHUSD",1748752288328,2.77559114,2519.5,2519.4,1.023]
["bitfinex","ETHUSD",1748752288631,6.74468996,2519.5,2519.4,1.023]
["bitfinex","ETHUSD",1748752288783,2.77559114,2519.8,2519.4,2.3307]
["bitfinex","ETHUSD",1748752288983,2.77559114,2519.8,2519.4,1.023]
["bitfinex","ETHUSD",1748752289183,6.74426397,2519.8,2519.4,1.023]
["bitfinex","ETHUSD",1748752289398,2.77559114,2519.8,2519.4,1.023]
["bitfinex","ETHUSD",1748752289851,0.2071592,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1748752290141,2.77559114,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748752290346,6.74400781,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748752291034,2.77559114,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748752291234,6.74374393,2520.1,2519.7,1.2053]
["bitfinex","ETHUSD",1748752291904,2.77559114,2520.1,2519.7,1.2053]
["bitfinex","ETHUSD",1748752292102,6.74371968,2520.1,2519.7,1.2053]
["bitfinex","ETHUSD",1748752293962,3.96826105,2520.0,2519.7,1.2053]
["bitfinex","ETHUSD",1748752294523,6.74376276,2520.1,2519.7,1.2053]
["bitfinex","ETHUSD",1748752295331,2.77559114,2520.1,2519.7,1.2053]
["bitfinex","ETHUSD",1748752295942,2.77559114,2520.2,2519.8,5.16296883]
["bitfinex","ETHUSD",1748752296140,2.77559114,2520.2,2519.8,4.052]
["bitfinex","ETHUSD",1748752296440,0.20714645,2520.7,2519.8,8.02048381]
["bitfinex","ETHUSD",1748752296643,0.20714645,2520.7,2519.9,8.0]
["bitfinex","ETHUSD",1748752296951,2.77559114,2520.5,2520.0,1.2052]
["bitfinex","ETHUSD",1748752297123,2.77559114,2520.5,2520.1,1.051]
["bitfinex","ETHUSD",1748752298266,2.77559114,2520.4,2520.1,1.051]
["bitfinex","ETHUSD",1748752299575,2.77559114,2520.3,2520.1,1.051]
["bitfinex","ETHUSD",1748752300081,2.77559114,2520.4,2520.1,1.051]
["bitfinex","ETHUSD",1748752300240,2.77559114,2520.4,2520.1,2.16206883]
["bitfinex","ETHUSD",1748752302148,3.96715664,2520.7,2520.1,2.16206883]
["bitfinex","ETHUSD",1748752302350,2.77559114,2520.4,2520.1,2.16206883]
["bitfinex","ETHUSD",1748752303030,2.77559114,2521.0,2520.1,2.16206883]
["bitfinex","ETHUSD",1748752303231,2.77559114,2521.0,2520.4,3.96752434]
["bitfinex","ETHUSD",1748752303579,6.74260535,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1748752303737,2.77559114,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1748752304130,3.96691909,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748752304449,2.77559114,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748752305758,6.74279416,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748752306158,3.96732811,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1748752306384,6.74280959,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748752307346,2.77559114,2520.7,2520.3,9.3099]
["bitfinex","ETHUSD",1748752308090,6.74274418,2520.7,2520.3,9.3099]
["bitfinex","ETHUSD",1748752308291,2.77559114,2520.7,2520.3,9.3099]
["bitfinex","ETHUSD",1748752308790,3.96672525,2521.0,2520.3,9.3099]
["bitfinex","ETHUSD",1748752308970,2.77559114,2521.0,2520.3,9.3099]
["bitfinex","ETHUSD",1748752309147,3.96653189,2521.1,2520.6,11.9672843]
["bitfinex","ETHUSD",1748752309342,3.96653189,2521.1,2520.4,4.97395853]
["bitfinex","ETHUSD",1748752309343,6.74230751,2521.0,2520.5,11.96740771]
["bitfinex","ETHUSD",1748752309544,3.96687812,2520.9,2520.4,1.00636883]
["bitfinex","ETHUSD",1748752309761,6.74246926,2520.9,2520.4,1.00636883]
["bitfinex","ETHUSD",1748752310368,3.9667317,2521.0,2520.5,8.0]
["bitfinex","ETHUSD",1748752310568,6.74247356,2520.9,2520.5,9.3099]
["bitfinex","ETHUSD",1748752310767,2.77559114,2520.9,2520.5,5.27731826]
["bitfinex","ETHUSD",1748752311181,2.77559114,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748752311346,2.77559114,2520.9,2520.6,3.96728074]
["bitfinex","ETHUSD",1748752311979,2.77559114,2520.9,2520.8,11.9669946]
["bitfinex","ETHUSD",1748752312184,14.72159114,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748752312354,10.78780862,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748752312680,10.78780862,2521.3,2520.8,10.05736883]
["bitfinex","ETHUSD",1748752312896,6.74180862,2521.3,2520.8,14.02427124]
["bitfinex","ETHUSD",1748752313071,3.96648811,2521.2,2520.8,2.05736883]
["bitfinex","ETHUSD",1748752313395,2.72559114,2521.1,2520.8,2.05736883]
["bitfinex","ETHUSD",1748752313571,2.72559114,2521.1,2520.6,8.0]
["bitfinex","ETHUSD",1748752313572,2.77559114,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748752313776,2.77559114,2520.6,2520.4,1.051]
["bitfinex","ETHUSD",1748752314176,3.96704039,2520.8,2520.4,1.051]
["bitfinex","ETHUSD",1748752314402,2.77559114,2520.8,2520.4,1.9561]
["bitfinex","ETHUSD",1748752315609,2.77559114,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1748752315906,3.96684816,2520.9,2520.4,5.92366407]
["bitfinex","ETHUSD",1748752316065,2.77559114,2520.8,2520.4,1.9561]
["bitfinex","ETHUSD",1748752317199,2.77559114,2520.8,2520.4,5.92371534]
["bitfinex","ETHUSD",1748752317402,2.77559114,2520.8,2520.4,1.9561]
["bitfinex","ETHUSD",1748752317601,3.96707225,2520.8,2520.4,1.9561]
["bitfinex","ETHUSD",1748752317805,2.77559114,2520.9,2520.4,5.92371842]
["bitfinex","ETHUSD",1748752318012,2.77559114,2520.9,2520.4,1.9561]
["bitfinex","ETHUSD",1748752318214,6.74245343,2520.9,2520.4,5.9237151]
["bitfinex","ETHUSD",1748752318811,2.77559114,2520.9,2520.4,1.9561]
["bitfinex","ETHUSD",1748752319113,6.74250085,2520.9,2520.4,1.9561]
["bitfinex","ETHUSD",1748752319917,6.74257242,2520.9,2520.4,1.9561]
["bitfinex","ETHUSD",1748752320615,2.77559114,2520.7,2520.3,1.051]
["bitfinex","ETHUSD",1748752320815,2.77559114,2520.9,2520.3,1.051]
["bitfinex","ETHUSD",1748752321016,3.96707147,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748752321316,3.96717817,2520.7,2520.3,9.051]
["bitfinex","ETHUSD",1748752321511,3.96706408,2520.8,2520.3,5.01876484]
["bitfinex","ETHUSD",1748752321877,6.74246352,2520.9,2520.3,5.01876484]
["bitfinex","ETHUSD",1748752322311,6.74246352,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748752322514,3.96715688,2520.7,2520.3,1.051]
["bitfinex","ETHUSD",1748752322815,3.9670412,2520.8,2520.3,1.051]
["bitfinex","ETHUSD",1748752323211,6.74246136,2520.9,2520.3,1.051]
["bitfinex","ETHUSD",1748752323390,2.77559114,2520.7,2520.3,1.051]
["bitfinex","ETHUSD",1748752323591,3.96731288,2520.6,2520.3,1.051]
["bitfinex","ETHUSD",1748752323893,2.77559114,2520.5,2519.9,8.568]
["bitfinex","ETHUSD",1748752324108,3.96774707,2520.4,2520.3,1.051]
["bitfinex","ETHUSD",1748752324483,3.96782522,2520.3,2520.0,8.0]
["bitfinex","ETHUSD",1748752324726,2.77559114,2520.3,2520.1,1.051]
["bitfinex","ETHUSD",1748752325376,3.96793905,2520.2,2520.1,1.051]
["bitfinex","ETHUSD",1748752325634,3.96825396,2520.0,2519.9,8.568]
["bitfinex","ETHUSD",1748752325811,3.96825396,2520.0,2519.8,1.051]
["bitfinex","ETHUSD",1748752326292,3.96841144,2519.9,2519.8,1.051]
["bitfinex","ETHUSD",1748752326830,6.74400258,2519.9,2519.8,1.051]
["bitfinex","ETHUSD",1748752327582,3.96882058,2519.7,2519.1,3.96960173]
["bitfinex","ETHUSD",1748752327786,6.74441172,2519.7,2519.2,1.047]
["bitfinex","ETHUSD",1748752327985,6.74441172,2519.7,2519.2,9.047]
["bitfinex","ETHUSD",1748752328434,6.74441172,2519.7,2519.2,5.01648664]
["bitfinex","ETHUSD",1748752328608,2.77559114,2519.7,2519.2,13.01648664]
["bitfinex","ETHUSD",1748752328808,6.74434254,2519.7,2519.2,14.93580018]
["bitfinex","ETHUSD",1748752329046,2.77559114,2519.7,2519.2,14.93580018]
["bitfinex","ETHUSD",1748752329232,2.77559114,2519.7,2519.2,10.96631354]
["bitfinex","ETHUSD",1748752329449,3.96775236,2520.4,2519.2,10.96631354]
["bitfinex","ETHUSD",1748752329450,6.74406861,2519.9,2519.4,3.96919663]
["bitfinex","ETHUSD",1748752329735,2.77559114,2520.3,2519.5,11.96904147]
["bitfinex","ETHUSD",1748752330029,3.96825918,2520.0,2519.6,8.39695529]
["bitfinex","ETHUSD",1748752330192,6.74372582,2520.1,2519.6,8.0]
["bitfinex","ETHUSD",1748752330700,3.96843292,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748752331102,2.77559114,2520.1,2519.6,8.0]
["bitfinex","ETHUSD",1748752331341,6.82059114,2520.1,2519.6,13.57009395]
["bitfinex","ETHUSD",1748752331555,2.77559114,2520.1,2519.6,13.57009395]
["bitfinex","ETHUSD",1748752331918,6.74376972,2520.1,2519.6,9.6013155]
["bitfinex","ETHUSD",1748752332127,2.77559114,2520.1,2519.6,13.57015235]
["bitfinex","ETHUSD",1748752332518,6.74371507,2520.1,2519.6,13.57016702]
["bitfinex","ETHUSD",1748752332922,2.77559114,2520.1,2519.7,0.781]
["bitfinex","ETHUSD",1748752333251,2.77559114,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1748752333556,2.77559114,2520.1,2519.7,0.781]
["bitfinex","ETHUSD",1748752334125,2.77559114,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1748752334326,2.77559114,2520.1,2519.7,4.825]
["bitfinex","ETHUSD",1748752334545,2.77559114,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1748752335632,6.74378594,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1748752335834,3.96856893,2519.8,2519.7,0.781]
["bitfinex","ETHUSD",1748752336027,4.01817918,2519.8,2519.7,1.828]
["bitfinex","ETHUSD",1748752336228,6.74406747,2519.9,2519.7,1.828]
["bitfinex","ETHUSD",1748752336574,2.77559114,2519.9,2519.7,1.828]
["bitfinex","ETHUSD",1748752336856,6.74405807,2519.9,2519.7,1.828]
["bitfinex","ETHUSD",1748752337551,3.96856893,2519.8,2519.7,1.828]
["bitfinex","ETHUSD",1748752337862,6.74408039,2519.9,2519.7,1.828]
["bitfinex","ETHUSD",1748752338049,6.74408039,2519.9,2519.7,1.047]
["bitfinex","ETHUSD",1748752338687,3.96856893,2519.8,2519.7,1.047]
["bitfinex","ETHUSD",1748752341262,3.96856893,2519.8,2519.7,1.8156]
["bitfinex","ETHUSD",1748752342877,3.96856893,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748752342878,3.96872643,2519.7,2519.6,1.047]
["bitfinex","ETHUSD",1748752343082,6.74431757,2519.7,2519.6,1.047]
["bitfinex","ETHUSD",1748752343286,3.96928546,2519.4,2519.3,0.7686]
["bitfinex","ETHUSD",1748752343447,2.77559114,2519.4,2519.3,0.7686]
["bitfinex","ETHUSD",1748752344066,3.96876368,2519.7,2519.3,8.7686]
["bitfinex","ETHUSD",1748752344067,2.77559114,2519.6,2519.3,8.7686]
["bitfinex","ETHUSD",1748752344583,2.77559114,2519.6,2519.3,0.7686]
["bitfinex","ETHUSD",1748752344745,6.79418619,2519.6,2519.3,0.7686]
["bitfinex","ETHUSD",1748752344946,3.96905238,2519.5,2519.3,0.7686]
["bitfinex","ETHUSD",1748752346044,6.74453978,2519.6,2519.3,0.7686]
["bitfinex","ETHUSD",1748752346480,6.74453978,2519.6,2519.2,1.047]
["bitfinex","ETHUSD",1748752348471,6.74458476,2519.6,2519.2,1.047]
["bitfinex","ETHUSD",1748752348679,2.77559114,2519.6,2519.2,1.047]
["bitfinex","ETHUSD",1748752349387,2.77559114,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748752350861,2.77559114,2519.6,2519.3,3.96930259]
["bitfinex","ETHUSD",1748752351609,2.77559114,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748752352807,3.9686303,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748752352980,6.74422144,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748752353166,3.96875368,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1748752354418,6.74419743,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1748752354914,3.96845913,2519.9,2519.4,0.7512]
["bitfinex","ETHUSD",1748752355209,2.77559114,2520.4,2519.6,8.0]
["bitfinex","ETHUSD",1748752355413,2.98271307,2520.8,2520.3,3.96768626]
["bitfinex","ETHUSD",1748752355577,2.98271307,2520.8,2520.3,5.01468626]
["bitfinex","ETHUSD",1748752355777,6.94973111,2520.8,2520.3,9.047]
["bitfinex","ETHUSD",1748752356005,7.48237186,2520.8,2520.3,5.01477443]
["bitfinex","ETHUSD",1748752356203,7.48237186,2520.8,2520.3,1.047]
["bitfinex","ETHUSD",1748752356411,3.96716059,2520.7,2520.3,1.047]
["bitfinex","ETHUSD",1748752356582,0.7,2520.6,2520.3,1.047]
["bitfinex","ETHUSD",1748752357003,2.98271307,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748752357319,2.77559114,2520.8,2520.4,4.57862564]
["bitfinex","ETHUSD",1748752357910,2.77559114,2520.8,2520.4,0.61110503]
["bitfinex","ETHUSD",1748752358094,6.74258751,2520.8,2520.4,0.61110503]
["bitfinex","ETHUSD",1748752358428,6.74258751,2520.8,2520.3,9.047]
["bitfinex","ETHUSD",1748752358429,2.77559114,2520.8,2520.3,9.047]
["bitfinex","ETHUSD",1748752358615,2.77559114,2520.8,2520.3,13.01469249]
["bitfinex","ETHUSD",1748752359650,2.77559114,2520.8,2520.4,4.73261282]
["bitfinex","ETHUSD",1748752360518,2.77559114,2520.8,2520.4,0.765]
["bitfinex","ETHUSD",1748752360833,6.7426009,2520.8,2520.4,0.765]
["bitfinex","ETHUSD",1748752360989,2.77559114,2520.6,2520.3,1.047]
["bitfinex","ETHUSD",1748752361189,2.77559114,2520.6,2520.3,1.8048]
["bitfinex","ETHUSD",1748752361814,2.77559114,2520.6,2520.3,0.7578]
["bitfinex","ETHUSD",1748752362022,6.74293735,2520.6,2520.4,1.045]
["bitfinex","ETHUSD",1748752362607,3.96751437,2520.5,2520.2,0.7578]
["bitfinex","ETHUSD",1748752362809,3.96751437,2520.5,2520.3,1.045]
["bitfinex","ETHUSD",1748752363331,3.96778161,2520.3,2520.0,1.045]
["bitfinex","ETHUSD",1748752363633,3.96778161,2520.3,2519.7,1.8028]
["bitfinex","ETHUSD",1748752363634,6.74357144,2520.2,2519.7,1.8028]
["bitfinex","ETHUSD",1748752363839,2.77559114,2519.9,2519.7,1.8028]
["bitfinex","ETHUSD",1748752364140,2.77559114,2520.1,2519.7,1.8028]
["bitfinex","ETHUSD",1748752364324,6.74370005,2520.1,2519.7,1.8028]
["bitfinex","ETHUSD",1748752364490,3.96827494,2520.0,2519.7,1.8028]
["bitfinex","ETHUSD",1748752364693,3.96841604,2519.9,2519.7,1.8028]
["bitfinex","ETHUSD",1748752364890,3.96836186,2520.0,2519.7,1.8028]
["bitfinex","ETHUSD",1748752365094,3.96835566,2520.0,2519.7,1.8028]
["bitfinex","ETHUSD",1748752366007,6.74402601,2519.9,2519.7,1.045]
["bitfinex","ETHUSD",1748752366334,3.96856893,2519.8,2519.7,1.045]
["bitfinex","ETHUSD",1748752366903,3.96874172,2519.7,2519.4,0.7578]
["bitfinex","ETHUSD",1748752367137,6.74433286,2519.7,2519.6,1.045]
["bitfinex","ETHUSD",1748752368537,3.96907095,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748752368740,6.74466209,2519.5,2519.3,1.045]
["bitfinex","ETHUSD",1748752369850,3.96919901,2519.4,2519.3,1.045]
["bitfinex","ETHUSD",1748752370048,6.74471054,2519.5,2519.3,1.045]
["bitfinex","ETHUSD",1748752371136,2.77559114,2519.5,2519.3,1.045]
["bitfinex","ETHUSD",1748752371335,2.77559114,2519.9,2519.4,0.7687]
["bitfinex","ETHUSD",1748752371548,3.96865383,2519.8,2519.4,0.7687]
["bitfinex","ETHUSD",1748752371706,6.74404997,2519.9,2519.4,0.7687]
["bitfinex","ETHUSD",1748752372047,3.96866321,2519.8,2519.4,0.7187]
["bitfinex","ETHUSD",1748752372354,3.96862765,2519.8,2519.4,1.045]
["bitfinex","ETHUSD",1748752372841,4.64286635,2519.9,2519.4,1.045]
["bitfinex","ETHUSD",1748752373003,7.41845749,2519.9,2519.4,1.045]
["bitfinex","ETHUSD",1748752373203,7.41845749,2519.9,2519.4,9.045]
["bitfinex","ETHUSD",1748752373923,7.41843641,2519.9,2519.4,9.045]
["bitfinex","ETHUSD",1748752374133,4.17486895,2520.4,2519.4,9.045]
["bitfinex","ETHUSD",1748752374134,2.77559114,2520.1,2519.5,4.04]
["bitfinex","ETHUSD",1748752374332,6.74370256,2520.1,2519.6,8.0]
["bitfinex","ETHUSD",1748752374907,3.96828567,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748752375202,6.74375957,2520.1,2519.6,8.0]
["bitfinex","ETHUSD",1748752375602,2.77559114,2520.1,2519.6,11.96887878]
["bitfinex","ETHUSD",1748752375798,3.96826435,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748752376036,6.74374381,2520.1,2519.6,7.95]
["bitfinex","ETHUSD",1748752376837,3.96782075,2520.3,2519.6,5.66917974]
["bitfinex","ETHUSD",1748752377028,3.96776663,2520.4,2519.8,3.96852525]
["bitfinex","ETHUSD",1748752377211,3.96776663,2520.4,2519.8,8.01752525]
["bitfinex","ETHUSD",1748752377415,3.96778161,2520.3,2519.8,4.049]
["bitfinex","ETHUSD",1748752377603,6.74337275,2520.3,2519.8,4.049]
["bitfinex","ETHUSD",1748752378142,2.77559114,2520.3,2519.8,4.049]
["bitfinex","ETHUSD",1748752378341,6.74344347,2520.3,2519.8,4.049]
["bitfinex","ETHUSD",1748752378703,2.77559114,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748752378909,6.74315348,2520.5,2520.0,3.96824434]
["bitfinex","ETHUSD",1748752379109,6.74315348,2520.5,2519.9,11.96834528]
["bitfinex","ETHUSD",1748752379305,5.03836162,2520.6,2519.9,11.9683928]
["bitfinex","ETHUSD",1748752379506,2.77559114,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748752379734,2.77559114,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752379933,6.74274723,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752380340,3.96731044,2520.6,2520.3,1.045]
["bitfinex","ETHUSD",1748752381060,6.74278197,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752381349,7.45465601,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752382337,3.96732903,2520.6,2520.3,1.045]
["bitfinex","ETHUSD",1748752383010,7.45468366,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752383211,7.51498366,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752383410,6.80310962,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752383711,3.96735376,2520.6,2520.3,1.045]
["bitfinex","ETHUSD",1748752383912,6.80310806,2520.7,2520.3,1.045]
["bitfinex","ETHUSD",1748752384107,2.77559114,2520.5,2520.3,1.045]
["bitfinex","ETHUSD",1748752384345,3.9678873,2520.3,2520.0,8.0]
["bitfinex","ETHUSD",1748752384550,6.74376913,2520.1,2519.7,1.045]
["bitfinex","ETHUSD",1748752384736,2.77559114,2520.1,2519.7,1.045]
["bitfinex","ETHUSD",1748752385033,2.77559114,2520.5,2520.0,4.76988253]
["bitfinex","ETHUSD",1748752385245,6.74278294,2520.7,2520.1,3.96801829]
["bitfinex","ETHUSD",1748752385428,3.9673132,2520.6,2520.1,8.01901829]
["bitfinex","ETHUSD",1748752385626,3.96717281,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1748752386013,2.77559114,2520.6,2520.2,11.96793411]
["bitfinex","ETHUSD",1748752386358,2.77559114,2520.8,2520.3,3.96769342]
["bitfinex","ETHUSD",1748752386514,2.77559114,2520.8,2520.4,9.045]
["bitfinex","ETHUSD",1748752386853,2.77559114,2520.8,2520.4,1.8467]
["bitfinex","ETHUSD",1748752388455,2.77559114,2520.8,2520.4,5.8142351]
["bitfinex","ETHUSD",1748752388950,2.77559114,2520.8,2520.4,5.81423367]
["bitfinex","ETHUSD",1748752390756,2.77559114,2521.0,2520.5,4.79480095]
["bitfinex","ETHUSD",1748752391056,3.96657182,2521.1,2520.6,3.96729408]
["bitfinex","ETHUSD",1748752391211,6.74198171,2521.2,2520.6,3.96721994]
["bitfinex","ETHUSD",1748752391550,6.74204777,2521.2,2520.6,3.96721994]
["bitfinex","ETHUSD",1748752391748,2.77559114,2521.2,2520.6,1.27890975]
["bitfinex","ETHUSD",1748752391956,6.74204108,2521.2,2520.6,5.24614982]
["bitfinex","ETHUSD",1748752392738,3.96645009,2521.2,2520.7,4.053]
["bitfinex","ETHUSD",1748752392963,6.74236167,2521.0,2520.7,4.053]
["bitfinex","ETHUSD",1748752393131,2.77559114,2521.0,2520.7,4.053]
["bitfinex","ETHUSD",1748752393930,6.7419989,2521.2,2520.7,4.053]
["bitfinex","ETHUSD",1748752394120,3.96652863,2521.1,2520.7,4.053]
["bitfinex","ETHUSD",1748752395241,3.96652254,2521.1,2520.7,4.053]
["bitfinex","ETHUSD",1748752395847,3.96683724,2520.9,2520.8,1.052]
["bitfinex","ETHUSD",1748752396050,3.96718223,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748752396222,2.77559114,2520.7,2520.5,1.052]
["bitfinex","ETHUSD",1748752399579,2.77559114,2520.7,2520.2,4.054]
["bitfinex","ETHUSD",1748752399580,3.96730937,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1748752399732,2.77559114,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1748752399733,6.74280874,2520.7,2520.4,1.052]
["bitfinex","ETHUSD",1748752399934,7.81379676,2520.7,2520.4,1.052]
["bitfinex","ETHUSD",1748752400572,3.96732366,2520.6,2520.4,1.052]
["bitfinex","ETHUSD",1748752401069,2.77559114,2520.5,2520.3,1.052]
["bitfinex","ETHUSD",1748752401468,6.74306116,2520.5,2520.3,1.052]
["bitfinex","ETHUSD",1748752401856,1.07085119,2521.1,2520.5,0.7761]
["bitfinex","ETHUSD",1748752402061,4.02689616,2521.1,2520.5,4.74353174]
["bitfinex","ETHUSD",1748752402258,3.96659616,2521.1,2520.6,3.96728455]
["bitfinex","ETHUSD",1748752402842,6.7420663,2521.2,2520.6,3.96728455]
["bitfinex","ETHUSD",1748752403074,3.96685078,2520.9,2520.5,8.7761]
["bitfinex","ETHUSD",1748752403276,6.74234248,2521.0,2520.5,8.7761]
["bitfinex","ETHUSD",1748752403438,0.0603,2521.3,2520.5,8.7761]
["bitfinex","ETHUSD",1748752403637,6.83559114,2521.2,2520.7,3.96706971]
["bitfinex","ETHUSD",1748752403871,6.83559114,2521.2,2520.6,3.96723088]
["bitfinex","ETHUSD",1748752404373,3.96656514,2521.1,2520.6,3.96723088]
["bitfinex","ETHUSD",1748752404553,2.77559114,2521.2,2520.5,8.7761]
["bitfinex","ETHUSD",1748752404868,2.77559114,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1748752406039,6.74199851,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1748752406871,6.74199851,2521.2,2520.6,3.96729082]
["bitfinex","ETHUSD",1748752407102,6.74203281,2521.2,2520.7,8.0]
["bitfinex","ETHUSD",1748752407373,8.21885806,2521.2,2520.7,8.0]
["bitfinex","ETHUSD",1748752408800,3.96653411,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748752409005,3.96666889,2521.1,2520.6,8.0]
["bitfinex","ETHUSD",1748752409478,4.02696889,2521.1,2520.6,8.0]
["bitfinex","ETHUSD",1748752409976,4.02696889,2521.1,2520.6,3.96730306]
["bitfinex","ETHUSD",1748752410680,4.02696889,2521.1,2520.5,4.76249096]
["bitfinex","ETHUSD",1748752411650,4.02696889,2521.1,2520.6,3.96729234]
["bitfinex","ETHUSD",1748752411866,4.02696889,2521.1,2520.5,4.76248654]
["bitfinex","ETHUSD",1748752412062,4.02696889,2521.1,2520.5,0.7951]
["bitfinex","ETHUSD",1748752412464,3.96672263,2521.0,2520.5,0.7951]
["bitfinex","ETHUSD",1748752412661,3.96672263,2521.0,2519.9,3.96828715]
["bitfinex","ETHUSD",1748752412662,3.96725491,2520.7,2520.2,1.8471]
["bitfinex","ETHUSD",1748752413363,2.77559114,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748752413760,8.08203631,2521.0,2520.3,3.96766889]
["bitfinex","ETHUSD",1748752413761,3.96673897,2521.0,2520.6,0.7951]
["bitfinex","ETHUSD",1748752413994,3.96684541,2520.9,2520.6,0.7951]
["bitfinex","ETHUSD",1748752414198,5.44374327,2520.9,2520.6,0.7951]
["bitfinex","ETHUSD",1748752414603,5.44374327,2520.9,2520.4,8.7951]
["bitfinex","ETHUSD",1748752416211,5.44374327,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748752416885,1.47689786,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748752418714,1.47689786,2520.9,2520.5,3.96746674]
["bitfinex","ETHUSD",1748752419009,8.02674161,2521.0,2520.5,3.96746674]
["bitfinex","ETHUSD",1748752419783,3.96674161,2521.0,2520.5,3.96746674]
["bitfinex","ETHUSD",1748752420115,8.02374161,2521.0,2520.5,3.96746674]
["bitfinex","ETHUSD",1748752420807,3.96608051,2521.4,2520.2,9.052]
["bitfinex","ETHUSD",1748752421034,6.69227141,2521.0,2520.5,3.96745856]
["bitfinex","ETHUSD",1748752421182,10.74827141,2521.0,2520.3,3.96773331]
["bitfinex","ETHUSD",1748752421517,6.83159114,2521.0,2520.5,3.96738611]
["bitfinex","ETHUSD",1748752421894,2.77559114,2521.2,2520.6,3.96726873]
["bitfinex","ETHUSD",1748752422098,6.74200986,2521.2,2520.6,3.96726873]
["bitfinex","ETHUSD",1748752422299,8.02252431,2521.1,2520.6,3.96726873]
["bitfinex","ETHUSD",1748752422495,3.96652431,2521.1,2520.6,3.96726873]
["bitfinex","ETHUSD",1748752422812,4.055,2521.1,2520.6,3.96718847]
["bitfinex","ETHUSD",1748752423125,6.74231958,2521.0,2520.3,3.9676908]
["bitfinex","ETHUSD",1748752423287,3.96690923,2520.9,2520.3,3.9676908]
["bitfinex","ETHUSD",1748752423632,6.74234111,2521.0,2520.4,3.96750614]
["bitfinex","ETHUSD",1748752425036,3.96683786,2520.9,2520.4,3.96750614]
["bitfinex","ETHUSD",1748752425557,8.01977797,2521.0,2520.5,3.96737005]
["bitfinex","ETHUSD",1748752425687,4.053,2521.0,2520.5,3.96737005]
["bitfinex","ETHUSD",1748752425892,4.053,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748752426322,4.053,2521.1,2520.5,4.53668783]
["bitfinex","ETHUSD",1748752426530,4.053,2521.1,2520.7,11.96704257]
["bitfinex","ETHUSD",1748752426865,4.053,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748752427139,4.052,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748752427432,10.79395827,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1748752428430,4.051,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748752428635,6.74195827,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1748752428831,4.051,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748752429131,8.0175493,2521.1,2520.6,3.96723609]
["bitfinex","ETHUSD",1748752429423,8.0165493,2521.1,2520.6,3.96730372]
["bitfinex","ETHUSD",1748752429588,4.05,2521.1,2520.6,3.96730372]
["bitfinex","ETHUSD",1748752429785,8.01660505,2521.1,2520.6,3.96730372]
["bitfinex","ETHUSD",1748752430020,3.96669817,2521.0,2520.5,11.96738742]
["bitfinex","ETHUSD",1748752430226,2.77559114,2521.2,2520.5,9.59351109]
["bitfinex","ETHUSD",1748752430386,4.05,2521.0,2520.6,3.96723341]
["bitfinex","ETHUSD",1748752430590,2.77559114,2521.2,2520.8,3.9669603]
["bitfinex","ETHUSD",1748752430792,4.05,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748752432034,4.05,2521.1,2520.8,3.96697547]
["bitfinex","ETHUSD",1748752432536,4.05,2521.1,2520.7,11.9670746]
["bitfinex","ETHUSD",1748752432739,4.05,2521.1,2520.7,12.68983234]
["bitfinex","ETHUSD",1748752433156,4.05,2521.1,2520.8,3.96699363]
["bitfinex","ETHUSD",1748752433495,4.049,2521.1,2520.8,3.96699363]
["bitfinex","ETHUSD",1748752433799,2.77559114,2521.2,2520.8,3.96699363]
["bitfinex","ETHUSD",1748752434358,2.77559114,2521.2,2520.9,3.96674674]
["bitfinex","ETHUSD",1748752434553,2.77559114,2521.5,2521.0,3.96665114]
["bitfinex","ETHUSD",1748752434747,4.048,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1748752435109,8.01405522,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1748752435451,6.74150562,2521.5,2521.0,11.96662222]
["bitfinex","ETHUSD",1748752435748,4.047,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1748752435922,6.82259114,2521.4,2520.9,9.19669372]
["bitfinex","ETHUSD",1748752436122,2.77559114,2521.4,2521.0,3.96662559]
["bitfinex","ETHUSD",1748752436516,6.82259114,2521.4,2521.0,3.96662559]
["bitfinex","ETHUSD",1748752437564,2.77559114,2521.4,2521.0,3.96662559]
["bitfinex","ETHUSD",1748752437741,6.82159114,2521.4,2521.0,3.96662559]
["bitfinex","ETHUSD",1748752438262,2.77559114,2521.5,2521.0,4.87963818]
["bitfinex","ETHUSD",1748752438423,4.045,2521.4,2521.0,4.87963818]
["bitfinex","ETHUSD",1748752438923,4.045,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1748752439119,2.77559114,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1748752439464,4.045,2521.4,2521.2,3.96634587]
["bitfinex","ETHUSD",1748752439756,2.77559114,2521.7,2521.2,3.96627454]
["bitfinex","ETHUSD",1748752439935,4.044,2521.6,2521.2,3.96627454]
["bitfinex","ETHUSD",1748752440133,4.044,2521.5,2521.2,3.96627454]
["bitfinex","ETHUSD",1748752440539,7.41526041,2521.7,2521.2,3.96627454]
["bitfinex","ETHUSD",1748752440862,4.044,2521.6,2521.2,3.96627454]
["bitfinex","ETHUSD",1748752441023,3.44968124,2521.7,2521.1,3.96650808]
["bitfinex","ETHUSD",1748752441228,4.63967423,2521.7,2521.2,3.96626337]
["bitfinex","ETHUSD",1748752441563,4.043,2521.6,2521.2,3.96626337]
["bitfinex","ETHUSD",1748752441867,6.74093488,2521.9,2520.9,13.02277582]
["bitfinex","ETHUSD",1748752442031,8.00844238,2521.8,2521.3,3.96611796]
["bitfinex","ETHUSD",1748752442230,3.96544238,2521.8,2521.2,11.96629755]
["bitfinex","ETHUSD",1748752442439,6.74091124,2521.9,2521.3,3.96617571]
["bitfinex","ETHUSD",1748752442670,4.043,2521.8,2521.3,3.96617571]
["bitfinex","ETHUSD",1748752442864,6.74091124,2521.9,2521.3,3.96617571]
["bitfinex","ETHUSD",1748752443029,4.043,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748752444070,0.04201681,2522.0,2521.4,9.01399125]
["bitfinex","ETHUSD",1748752444358,2.81760795,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748752444575,6.7827807,2522.0,2521.4,6.03601597]
["bitfinex","ETHUSD",1748752444772,3.96529606,2521.9,2521.4,2.06999125]
["bitfinex","ETHUSD",1748752445137,0.04956959,2521.9,2521.4,0.8057]
["bitfinex","ETHUSD",1748752445375,3.96560217,2521.7,2521.4,0.8057]
["bitfinex","ETHUSD",1748752445682,3.96583126,2521.6,2521.2,1.8617]
["bitfinex","ETHUSD",1748752446246,3.9657656,2521.6,2521.2,1.8617]
["bitfinex","ETHUSD",1748752446481,6.74135674,2521.6,2521.2,1.8617]
["bitfinex","ETHUSD",1748752446789,7.82063338,2521.6,2521.2,1.8617]
["bitfinex","ETHUSD",1748752447680,4.051,2521.7,2521.2,1.8617]
["bitfinex","ETHUSD",1748752447978,3.96579521,2521.6,2521.2,1.8617]
["bitfinex","ETHUSD",1748752448483,3.96573859,2521.6,2521.2,9.8617]
["bitfinex","ETHUSD",1748752448636,3.96573859,2521.6,2521.2,1.8617]
["bitfinex","ETHUSD",1748752448637,3.96589331,2521.5,2521.2,1.8617]
["bitfinex","ETHUSD",1748752448838,3.96597632,2521.5,2521.2,1.8617]
["bitfinex","ETHUSD",1748752449248,4.051,2521.6,2521.2,9.8617]
["bitfinex","ETHUSD",1748752449677,3.96589763,2521.5,2521.2,1.8617]
["bitfinex","ETHUSD",1748752449832,10.79240383,2521.6,2521.2,1.8617]
["bitfinex","ETHUSD",1748752450272,10.79240383,2521.6,2521.2,9.8617]
["bitfinex","ETHUSD",1748752450436,4.051,2521.6,2521.2,5.02235697]
["bitfinex","ETHUSD",1748752450751,4.051,2521.6,2521.2,5.02235671]
["bitfinex","ETHUSD",1748752450956,6.74116994,2521.7,2521.2,1.056]
["bitfinex","ETHUSD",1748752451275,8.01574501,2521.6,2521.2,1.056]
["bitfinex","ETHUSD",1748752451478,4.05,2521.6,2521.2,1.056]
["bitfinex","ETHUSD",1748752451649,3.96590876,2521.5,2521.2,1.056]
["bitfinex","ETHUSD",1748752451848,8.01576091,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1748752452065,8.01580375,2521.6,2521.0,5.01959457]
["bitfinex","ETHUSD",1748752452373,3.96590661,2521.5,2521.0,5.01959457]
["bitfinex","ETHUSD",1748752452977,3.9667452,2521.0,2520.4,3.96748875]
["bitfinex","ETHUSD",1748752453274,10.79417742,2521.1,2520.6,3.96728923]
["bitfinex","ETHUSD",1748752453862,10.79417742,2521.1,2520.3,3.96764713]
["bitfinex","ETHUSD",1748752453863,3.9669166,2520.9,2520.3,3.96764713]
["bitfinex","ETHUSD",1748752454063,3.9669166,2520.9,2520.3,4.86650575]
["bitfinex","ETHUSD",1748752454274,3.9669166,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748752454639,3.96704043,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748752454844,6.74248949,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748752456172,3.96709191,2520.8,2520.3,0.89885862]
["bitfinex","ETHUSD",1748752456779,3.96742681,2520.6,2520.1,1.053]
["bitfinex","ETHUSD",1748752457396,3.9677998,2520.3,2520.1,1.053]
["bitfinex","ETHUSD",1748752457556,2.77559114,2520.4,2520.1,1.053]
["bitfinex","ETHUSD",1748752457763,4.058,2520.5,2520.1,1.053]
["bitfinex","ETHUSD",1748752457988,8.02546998,2520.5,2520.1,1.053]
["bitfinex","ETHUSD",1748752458511,3.96882882,2519.7,2519.5,1.053]
["bitfinex","ETHUSD",1748752458702,3.96855382,2519.9,2519.5,1.053]
["bitfinex","ETHUSD",1748752458703,3.96862094,2519.8,2519.5,1.053]
["bitfinex","ETHUSD",1748752458863,3.96875305,2519.7,2519.5,1.053]
["bitfinex","ETHUSD",1748752459672,3.96856893,2519.8,2519.5,1.053]
["bitfinex","ETHUSD",1748752459867,0.20711964,2520.5,2519.5,1.053]
["bitfinex","ETHUSD",1748752459868,3.96773758,2520.4,2519.5,1.053]
["bitfinex","ETHUSD",1748752460182,6.74384525,2520.0,2519.5,1.053]
["bitfinex","ETHUSD",1748752460354,3.9686181,2519.8,2519.5,1.053]
["bitfinex","ETHUSD",1748752460558,8.04042889,2519.9,2519.5,1.053]
["bitfinex","ETHUSD",1748752460759,3.96866938,2519.8,2519.5,1.053]
["bitfinex","ETHUSD",1748752461015,3.9687355,2519.7,2519.5,1.053]
["bitfinex","ETHUSD",1748752461382,2.77559114,2519.8,2519.5,1.053]
["bitfinex","ETHUSD",1748752461691,3.96884424,2519.7,2519.5,1.053]
["bitfinex","ETHUSD",1748752462804,6.74420435,2519.8,2519.5,1.053]
["bitfinex","ETHUSD",1748752464422,3.96876535,2519.7,2519.5,1.053]
["bitfinex","ETHUSD",1748752465224,6.74422231,2519.8,2519.5,1.053]
["bitfinex","ETHUSD",1748752465925,6.74422231,2519.8,2519.6,0.8185]
["bitfinex","ETHUSD",1748752467052,3.96829306,2520.0,2519.6,0.8185]
["bitfinex","ETHUSD",1748752467053,2.77559114,2520.0,2519.6,0.8185]
["bitfinex","ETHUSD",1748752467198,3.96872643,2519.7,2519.6,0.8185]
["bitfinex","ETHUSD",1748752468224,3.96952795,2519.2,2518.8,1.06657091]
["bitfinex","ETHUSD",1748752469711,10.81601285,2519.3,2518.8,9.06657091]
["bitfinex","ETHUSD",1748752470247,6.74501285,2519.3,2518.8,5.03668246]
["bitfinex","ETHUSD",1748752470548,10.81601285,2519.3,2518.8,5.03668246]
["bitfinex","ETHUSD",1748752470751,10.81601285,2519.3,2518.8,6.73739495]
["bitfinex","ETHUSD",1748752471160,8.04042171,2519.3,2518.9,0.8185]
["bitfinex","ETHUSD",1748752472113,2.77559114,2519.8,2518.9,0.8185]
["bitfinex","ETHUSD",1748752472309,3.96896538,2519.6,2518.9,8.8185]
["bitfinex","ETHUSD",1748752472621,3.96896538,2519.6,2519.0,0.61555634]
["bitfinex","ETHUSD",1748752472821,3.96896538,2519.6,2519.0,4.58531761]
["bitfinex","ETHUSD",1748752473122,3.96906158,2519.5,2519.0,0.61555634]
["bitfinex","ETHUSD",1748752473437,6.74455075,2519.6,2519.1,8.0]
["bitfinex","ETHUSD",1748752473743,3.96895961,2519.6,2519.1,3.96966322]
["bitfinex","ETHUSD",1748752474450,3.96895961,2519.6,2519.1,4.90703246]
["bitfinex","ETHUSD",1748752474650,2.77559114,2519.6,2518.9,0.8185]
["bitfinex","ETHUSD",1748752474949,3.96918173,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1748752476326,3.96918173,2519.5,2519.1,0.7664]
["bitfinex","ETHUSD",1748752476523,3.96926536,2519.4,2519.1,0.7664]
["bitfinex","ETHUSD",1748752476728,3.96904147,2519.5,2519.1,0.7664]
["bitfinex","ETHUSD",1748752477353,3.96921577,2519.4,2519.1,0.7664]
["bitfinex","ETHUSD",1748752477845,3.96941369,2519.3,2519.1,0.7664]
["bitfinex","ETHUSD",1748752478456,3.96908634,2519.5,2519.1,0.7664]
["bitfinex","ETHUSD",1748752478457,3.96926866,2519.4,2519.1,0.7664]
["bitfinex","ETHUSD",1748752479124,2.77559114,2519.6,2519.1,0.7664]
["bitfinex","ETHUSD",1748752479325,3.96948617,2519.3,2519.1,0.7664]
["bitfinex","ETHUSD",1748752481479,8.03827241,2519.4,2519.1,0.7664]
["bitfinex","ETHUSD",1748752481935,3.96951413,2519.2,2519.1,0.7664]
["bitfinex","ETHUSD",1748752482767,3.96940037,2519.3,2519.1,0.7664]
["bitfinex","ETHUSD",1748752484675,8.03505114,2519.5,2519.1,0.7664]
["bitfinex","ETHUSD",1748752484968,3.9686288,2519.8,2519.2,11.96951413]
["bitfinex","ETHUSD",1748752485272,4.068,2519.9,2519.3,11.96927953]
["bitfinex","ETHUSD",1748752485470,8.03650908,2519.9,2519.3,11.96927953]
["bitfinex","ETHUSD",1748752485989,3.96862766,2519.8,2519.1,13.61269685]
["bitfinex","ETHUSD",1748752486275,3.96862766,2519.8,2519.2,1.43962883]
["bitfinex","ETHUSD",1748752486457,4.068,2519.9,2519.2,1.43962883]
["bitfinex","ETHUSD",1748752486458,3.96874694,2519.7,2519.4,0.7615]
["bitfinex","ETHUSD",1748752486969,3.96864533,2519.8,2519.4,0.7615]
["bitfinex","ETHUSD",1748752489355,3.96874038,2519.7,2519.4,0.7615]
["bitfinex","ETHUSD",1748752489866,3.96864294,2519.8,2519.4,0.7615]
["bitfinex","ETHUSD",1748752490266,3.96875561,2519.7,2519.4,0.7615]
["bitfinex","ETHUSD",1748752490434,10.81200865,2519.9,2519.4,0.7615]
["bitfinex","ETHUSD",1748752490435,3.96858928,2519.8,2519.4,0.7615]
["bitfinex","ETHUSD",1748752490640,2.77559114,2519.9,2519.4,0.7615]
["bitfinex","ETHUSD",1748752490835,4.063,2519.9,2519.4,4.73060399]
["bitfinex","ETHUSD",1748752491080,8.03149175,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748752491658,8.03149175,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752491856,4.063,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752492056,3.9683025,2520.0,2519.6,0.7628]
["bitfinex","ETHUSD",1748752492252,3.96817466,2520.1,2519.6,0.7628]
["bitfinex","ETHUSD",1748752492479,3.96826227,2520.0,2519.6,0.7628]
["bitfinex","ETHUSD",1748752493498,8.03217531,2520.1,2519.6,0.7628]
["bitfinex","ETHUSD",1748752493700,3.96825926,2520.0,2519.6,0.7628]
["bitfinex","ETHUSD",1748752495513,3.9683363,2520.0,2519.6,0.7628]
["bitfinex","ETHUSD",1748752496607,6.83759114,2520.1,2519.6,0.7628]
["bitfinex","ETHUSD",1748752496812,3.96848531,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752500275,3.96867883,2519.8,2519.6,0.7628]
["bitfinex","ETHUSD",1748752500480,3.96849007,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752503129,3.96857369,2519.8,2519.6,0.7628]
["bitfinex","ETHUSD",1748752503642,3.96848966,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752504638,3.96872643,2519.7,2519.6,0.7628]
["bitfinex","ETHUSD",1748752506254,3.96863885,2519.8,2519.6,0.7628]
["bitfinex","ETHUSD",1748752506639,6.74405167,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752506822,3.96867434,2519.8,2519.6,0.7628]
["bitfinex","ETHUSD",1748752507635,4.65226875,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752507841,3.96850964,2519.9,2519.6,0.7628]
["bitfinex","ETHUSD",1748752509639,3.96872643,2519.7,2519.6,0.7628]
["bitfinex","ETHUSD",1748752512554,3.96872643,2519.7,2519.3,1.062]
["bitfinex","ETHUSD",1748752512555,3.96904147,2519.5,2519.4,0.7844]
["bitfinex","ETHUSD",1748752512710,3.96919901,2519.4,2519.3,1.062]
["bitfinex","ETHUSD",1748752513565,5.44568217,2519.4,2519.3,1.062]
["bitfinex","ETHUSD",1748752513743,3.96951413,2519.2,2519.1,0.7844]
["bitfinex","ETHUSD",1748752517634,3.96972727,2519.1,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752519857,3.96986202,2519.0,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752520271,3.96974541,2519.1,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752521128,3.96998689,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752521517,6.74557803,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752521721,8.22182075,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752528335,8.92182075,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752528644,12.96782075,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752529057,8.92182075,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752529257,2.17624272,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752529452,6.22124272,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752529644,10.19122961,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752531350,6.22124272,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752531547,0.7,2518.9,2518.8,0.01357091]
["bitfinex","ETHUSD",1748752531754,3.24980724,2519.5,2518.9,3.96990613]
["bitfinex","ETHUSD",1748752531966,0.4742161,2519.5,2519.0,1.053]
["bitfinex","ETHUSD",1748752532191,0.4742161,2519.5,2519.4,11.96919901]
["bitfinex","ETHUSD",1748752532696,0.4742161,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748752533785,0.4742161,2519.5,2519.4,11.96919901]
["bitfinex","ETHUSD",1748752533976,0.4742161,2519.5,2519.4,13.56306596]
["bitfinex","ETHUSD",1748752535390,3.96835139,2520.0,2519.4,13.56306596]
["bitfinex","ETHUSD",1748752535589,3.96835139,2520.0,2519.4,11.96919901]
["bitfinex","ETHUSD",1748752536496,0.20713893,2520.3,2519.6,3.96888394]
["bitfinex","ETHUSD",1748752536651,2.77559114,2520.6,2519.7,1.052]
["bitfinex","ETHUSD",1748752536852,4.24513886,2520.5,2519.9,3.96832708]
["bitfinex","ETHUSD",1748752537154,3.96763388,2520.4,2519.8,3.96850416]
["bitfinex","ETHUSD",1748752537377,3.96779419,2520.3,2519.8,3.96850416]
["bitfinex","ETHUSD",1748752537577,3.96766787,2520.4,2519.8,3.96850416]
["bitfinex","ETHUSD",1748752537979,3.96778986,2520.3,2519.7,13.02066365]
["bitfinex","ETHUSD",1748752538412,3.96796634,2520.2,2519.7,10.75096616]
["bitfinex","ETHUSD",1748752538693,8.31204856,2520.5,2519.7,14.71956434]
["bitfinex","ETHUSD",1748752538847,3.96774264,2520.4,2519.8,3.96856633]
["bitfinex","ETHUSD",1748752539046,8.31004856,2520.5,2519.8,3.96856633]
["bitfinex","ETHUSD",1748752539289,3.96762418,2520.4,2519.8,3.96856633]
["bitfinex","ETHUSD",1748752539897,8.31009138,2520.5,2519.9,3.96838674]
["bitfinex","ETHUSD",1748752540196,3.9672451,2520.7,2519.7,10.75096616]
["bitfinex","ETHUSD",1748752540374,3.96733918,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1748752541700,10.67559114,2520.8,2520.1,3.9680965]
["bitfinex","ETHUSD",1748752541901,3.96715691,2520.7,2520.1,3.96797453]
["bitfinex","ETHUSD",1748752542060,3.96715691,2520.7,2520.2,3.96791853]
["bitfinex","ETHUSD",1748752542271,3.96715691,2520.7,2520.1,3.96801974]
["bitfinex","ETHUSD",1748752542507,3.96735579,2520.6,2520.1,3.96801974]
["bitfinex","ETHUSD",1748752542807,3.9674808,2520.5,2520.0,8.0]
["bitfinex","ETHUSD",1748752543426,3.9674808,2520.5,2520.0,11.96824696]
["bitfinex","ETHUSD",1748752543613,0.0603,2520.4,2520.0,11.96824696]
["bitfinex","ETHUSD",1748752544507,0.0603,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1748752545709,3.96793997,2520.2,2520.0,8.0]
["bitfinex","ETHUSD",1748752545933,3.96793997,2520.2,2519.8,8.0]
["bitfinex","ETHUSD",1748752546069,3.96811895,2520.1,2519.8,0.61730267]
["bitfinex","ETHUSD",1748752546275,2.77559114,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752546613,3.96849358,2519.9,2519.7,1.052]
["bitfinex","ETHUSD",1748752550435,6.74387838,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752550734,3.96815236,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752553146,3.96826073,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752554049,3.96817549,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752557464,3.96825663,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752557667,3.96817978,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752558821,6.74361082,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752559520,3.96810768,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752560283,3.96801895,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752560563,3.96808792,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752560772,3.96820564,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752560921,3.96819856,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752562377,3.96838395,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752562584,3.96836468,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752563069,3.96819856,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752564165,3.96828363,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752565042,3.9681682,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752565465,3.96827797,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752565931,1.47659681,2520.0,2519.7,1.052]
["bitfinex","ETHUSD",1748752566127,3.96841144,2519.9,2519.7,1.052]
["bitfinex","ETHUSD",1748752566730,3.96856893,2519.8,2519.7,1.052]
["bitfinex","ETHUSD",1748752571539,8.01956893,2519.8,2519.7,1.052]
["bitfinex","ETHUSD",1748752572375,3.96846077,2519.9,2519.7,1.052]
["bitfinex","ETHUSD",1748752572582,8.01846077,2519.9,2519.7,1.052]
["bitfinex","ETHUSD",1748752573081,6.74389076,2520.0,2519.7,9.052]
["bitfinex","ETHUSD",1748752573082,4.05,2520.0,2519.7,9.052]
["bitfinex","ETHUSD",1748752573278,4.051,2520.2,2519.7,5.02066349]
["bitfinex","ETHUSD",1748752573649,9.51587238,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752573843,9.51587238,2520.2,2519.7,5.02072162]
["bitfinex","ETHUSD",1748752574993,9.51587238,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752576008,3.96812279,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752577708,8.01712279,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752577911,4.27251123,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752578110,2.77559114,2520.4,2519.7,2.35408572]
["bitfinex","ETHUSD",1748752578415,8.01679274,2520.3,2519.8,3.96846548]
["bitfinex","ETHUSD",1748752578965,4.049,2520.3,2519.9,3.96840899]
["bitfinex","ETHUSD",1748752579709,4.049,2520.3,2519.8,11.96849196]
["bitfinex","ETHUSD",1748752580013,8.01679531,2520.3,2519.8,11.96849196]
["bitfinex","ETHUSD",1748752580211,8.01680407,2520.3,2519.8,12.98267507]
["bitfinex","ETHUSD",1748752581020,3.96795708,2520.2,2519.8,1.01418311]
["bitfinex","ETHUSD",1748752581166,3.96795708,2520.2,2519.7,5.02068181]
["bitfinex","ETHUSD",1748752581996,8.01686148,2520.3,2519.7,5.02068181]
["bitfinex","ETHUSD",1748752584111,3.96786148,2520.3,2519.8,3.96856182]
["bitfinex","ETHUSD",1748752584310,6.74327965,2520.4,2519.7,5.02072476]
["bitfinex","ETHUSD",1748752584474,6.74327965,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1748752584838,4.046,2520.3,2520.0,8.0]
["bitfinex","ETHUSD",1748752585323,4.046,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748752585687,8.01379816,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748752586322,3.96779816,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748752586524,8.01279816,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748752586822,4.045,2520.3,2519.9,11.96839046]
["bitfinex","ETHUSD",1748752587123,6.74329403,2520.4,2519.9,11.96839046]
["bitfinex","ETHUSD",1748752587355,3.96796521,2520.2,2519.8,8.0]
["bitfinex","ETHUSD",1748752587941,8.01184825,2520.3,2519.8,8.0]
["bitfinex","ETHUSD",1748752588113,8.01184825,2520.3,2519.8,9.302069]
["bitfinex","ETHUSD",1748752588438,3.96784825,2520.3,2519.8,9.302069]
["bitfinex","ETHUSD",1748752588735,8.01084825,2520.3,2519.8,9.302069]
["bitfinex","ETHUSD",1748752588935,3.96795573,2520.2,2519.8,8.0]
["bitfinex","ETHUSD",1748752589435,3.96810421,2520.1,2519.7,9.052]
["bitfinex","ETHUSD",1748752589737,3.96800953,2520.2,2519.7,9.052]
["bitfinex","ETHUSD",1748752589894,8.0108176,2520.3,2519.7,9.052]
["bitfinex","ETHUSD",1748752590535,3.96803258,2520.2,2519.7,9.052]
["bitfinex","ETHUSD",1748752591341,6.74362372,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752591502,8.21906785,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752591707,3.96817563,2520.1,2519.7,1.052]
["bitfinex","ETHUSD",1748752591909,8.21905466,2520.2,2519.7,1.052]
["bitfinex","ETHUSD",1748752592137,4.044,2520.2,2519.7,5.02067734]
["bitfinex","ETHUSD",1748752592540,8.01195234,2520.2,2519.7,5.02067734]
["bitfinex","ETHUSD",1748752592944,3.96795234,2520.2,2519.7,5.02067734]
["bitfinex","ETHUSD",1748752593156,8.01195234,2520.2,2519.7,5.02067734]
["bitfinex","ETHUSD",1748752594561,3.96773786,2520.4,2519.7,5.02067734]
["bitfinex","ETHUSD",1748752594852,4.043,2520.5,2520.1,3.96805741]
["bitfinex","ETHUSD",1748752595059,4.61627345,2520.6,2520.0,3.96819644]
["bitfinex","ETHUSD",1748752595262,4.043,2520.5,2520.0,3.96817538]
["bitfinex","ETHUSD",1748752596018,8.01049022,2520.5,2520.0,3.96817538]
["bitfinex","ETHUSD",1748752596219,3.967732,2520.4,2519.8,8.50206773]
["bitfinex","ETHUSD",1748752596656,3.967732,2520.4,2519.9,1.75657441]
["bitfinex","ETHUSD",1748752596957,3.967732,2520.4,2519.9,5.72495119]
["bitfinex","ETHUSD",1748752597462,4.043,2520.5,2520.0,3.96814552]
["bitfinex","ETHUSD",1748752597956,3.96764474,2520.4,2519.9,5.72498037]
["bitfinex","ETHUSD",1748752598258,8.01052342,2520.5,2519.9,5.72498037]
["bitfinex","ETHUSD",1748752598433,8.01052342,2520.5,2520.0,4.52793439]
["bitfinex","ETHUSD",1748752598760,0.38001516,2520.4,2520.0,4.52793439]
["bitfinex","ETHUSD",1748752600347,0.38001516,2520.4,2520.1,0.7647]
["bitfinex","ETHUSD",1748752600923,4.34774097,2520.4,2520.1,0.7647]
["bitfinex","ETHUSD",1748752602070,3.96772581,2520.4,2520.1,0.7647]
["bitfinex","ETHUSD",1748752605985,3.91772581,2520.4,2520.1,0.7647]
["bitfinex","ETHUSD",1748752606678,3.96751642,2520.5,2520.1,0.7647]
["bitfinex","ETHUSD",1748752607080,3.96763147,2520.4,2520.1,0.7647]
["bitfinex","ETHUSD",1748752607380,3.96748606,2520.5,2520.1,0.7647]
["bitfinex","ETHUSD",1748752607689,3.96780225,2520.3,2520.1,0.7647]
["bitfinex","ETHUSD",1748752609787,3.96780225,2520.3,2519.9,0.7906]
["bitfinex","ETHUSD",1748752610084,3.96782343,2520.3,2519.9,8.7906]
["bitfinex","ETHUSD",1748752610487,3.96782343,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748752613186,6.74329981,2520.4,2519.9,3.96835681]
["bitfinex","ETHUSD",1748752613767,2.77559114,2520.4,2519.9,3.96835681]
["bitfinex","ETHUSD",1748752614092,7.99946947,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748752614756,4.032,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748752615087,7.9994877,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748752616490,7.9994877,2520.5,2519.9,3.96834951]
["bitfinex","ETHUSD",1748752616702,7.9994877,2520.5,2520.0,1.59368638]
["bitfinex","ETHUSD",1748752617094,7.9994877,2520.5,2520.0,5.5619314]
["bitfinex","ETHUSD",1748752617305,3.9674877,2520.5,2520.0,5.5619314]
["bitfinex","ETHUSD",1748752617471,7.9974877,2520.5,2520.0,5.5619314]
["bitfinex","ETHUSD",1748752618470,0.64888759,2520.6,2520.0,1.59368638]
["bitfinex","ETHUSD",1748752618670,4.44250505,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1748752618894,4.44250505,2520.7,2520.1,0.72258245]
["bitfinex","ETHUSD",1748752619088,3.96716503,2520.7,2520.1,0.72258245]
["bitfinex","ETHUSD",1748752619276,7.99716503,2520.7,2520.1,0.72258245]
["bitfinex","ETHUSD",1748752619476,7.99716503,2520.7,2520.2,3.96792381]
["bitfinex","ETHUSD",1748752619675,7.99716503,2520.7,2520.1,4.69060204]
["bitfinex","ETHUSD",1748752619876,7.99716503,2520.7,2520.2,0.86587386]
["bitfinex","ETHUSD",1748752620497,2.77559114,2520.8,2520.2,0.86587386]
["bitfinex","ETHUSD",1748752620804,6.80559114,2521.0,2520.2,3.9678387]
["bitfinex","ETHUSD",1748752621366,3.96692798,2520.9,2520.3,3.96765681]
["bitfinex","ETHUSD",1748752621586,3.96692798,2520.9,2520.2,3.9678387]
["bitfinex","ETHUSD",1748752621587,3.96692798,2520.9,2520.4,5.01262161]
["bitfinex","ETHUSD",1748752621792,10.77135604,2521.0,2520.5,3.96745815]
["bitfinex","ETHUSD",1748752621986,10.77135604,2521.0,2520.4,1.045]
["bitfinex","ETHUSD",1748752622301,3.96685616,2520.9,2520.4,5.01254363]
["bitfinex","ETHUSD",1748752622500,10.77134687,2521.0,2520.4,5.91058705]
["bitfinex","ETHUSD",1748752622708,3.9668429,2520.9,2520.4,5.91058705]
["bitfinex","ETHUSD",1748752623503,3.9668429,2520.9,2520.4,1.94304342]
["bitfinex","ETHUSD",1748752623803,3.96700849,2520.8,2520.4,1.94304342]
["bitfinex","ETHUSD",1748752625114,3.96691653,2520.9,2520.4,1.94304342]
["bitfinex","ETHUSD",1748752625408,6.74232516,2521.0,2520.4,1.94304342]
["bitfinex","ETHUSD",1748752625579,3.96701143,2520.8,2520.4,1.94304342]
["bitfinex","ETHUSD",1748752625781,3.9672047,2520.7,2520.4,1.94304342]
["bitfinex","ETHUSD",1748752626019,3.96723625,2520.7,2520.4,1.045]
["bitfinex","ETHUSD",1748752627517,2.77559114,2520.8,2520.4,1.045]
["bitfinex","ETHUSD",1748752627678,3.96738893,2520.6,2520.4,1.045]
["bitfinex","ETHUSD",1748752628423,3.96721512,2520.7,2520.4,1.045]
["bitfinex","ETHUSD",1748752628670,2.77559114,2520.8,2520.4,1.045]
["bitfinex","ETHUSD",1748752628913,2.77559114,2520.8,2520.4,6.31386548]
["bitfinex","ETHUSD",1748752629678,2.77559114,2520.8,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752630277,6.74258884,2520.8,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752630473,2.77559114,2520.8,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752630697,6.74259527,2520.8,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752631731,2.77559114,2520.8,2520.5,0.7785]
["bitfinex","ETHUSD",1748752632447,6.74260205,2520.8,2520.5,0.7785]
["bitfinex","ETHUSD",1748752632735,4.02745259,2520.7,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752633108,3.96715259,2520.7,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752634507,2.77559114,2520.8,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752634508,3.96732747,2520.6,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752634806,3.96722365,2520.7,2520.4,2.3462721]
["bitfinex","ETHUSD",1748752635106,3.96722365,2520.7,2520.4,1.045]
["bitfinex","ETHUSD",1748752635641,3.96669758,2521.0,2520.5,0.8008]
["bitfinex","ETHUSD",1748752635803,3.96698281,2520.9,2520.5,0.8008]
["bitfinex","ETHUSD",1748752636002,3.96699494,2520.8,2520.5,0.8008]
["bitfinex","ETHUSD",1748752637012,3.96715538,2520.7,2520.4,1.045]
["bitfinex","ETHUSD",1748752637213,3.96715538,2520.7,2520.4,2.34628686]
["bitfinex","ETHUSD",1748752638457,3.96715538,2520.7,2520.4,1.045]
["bitfinex","ETHUSD",1748752640157,3.96705204,2520.8,2520.4,1.045]
["bitfinex","ETHUSD",1748752642420,6.74231103,2521.0,2520.4,1.045]
["bitfinex","ETHUSD",1748752642755,3.96671989,2521.0,2520.4,5.01255886]
["bitfinex","ETHUSD",1748752643778,3.96686979,2520.9,2520.4,5.01255886]
["bitfinex","ETHUSD",1748752643983,3.96686979,2520.9,2520.4,6.71060654]
["bitfinex","ETHUSD",1748752648399,6.74232515,2521.0,2520.4,6.71060654]
["bitfinex","ETHUSD",1748752648608,6.74232515,2521.0,2520.4,6.71059889]
["bitfinex","ETHUSD",1748752648894,3.96687053,2520.9,2520.4,6.71059889]
["bitfinex","ETHUSD",1748752649497,6.74234025,2521.0,2520.4,6.71059889]
["bitfinex","ETHUSD",1748752649678,6.74234025,2521.0,2520.5,0.61822115]
["bitfinex","ETHUSD",1748752650058,6.02138177,2522.1,2520.6,4.022]
["bitfinex","ETHUSD",1748752650059,0.04201681,2522.0,2520.6,4.022]
["bitfinex","ETHUSD",1748752650298,3.9655956,2521.7,2520.7,11.9670577]
["bitfinex","ETHUSD",1748752650498,3.96571532,2521.7,2521.2,3.96634276]
["bitfinex","ETHUSD",1748752650671,6.74090338,2521.9,2521.3,1.036]
["bitfinex","ETHUSD",1748752650672,3.96574481,2521.6,2521.3,1.036]
["bitfinex","ETHUSD",1748752651978,6.74123526,2521.7,2521.3,1.036]
["bitfinex","ETHUSD",1748752652163,3.9657502,2521.6,2521.3,1.036]
["bitfinex","ETHUSD",1748752652889,6.74123694,2521.7,2521.3,1.036]
["bitfinex","ETHUSD",1748752654002,3.96576254,2521.6,2521.3,1.036]
["bitfinex","ETHUSD",1748752654189,6.74123385,2521.7,2521.4,0.2629301]
["bitfinex","ETHUSD",1748752654387,3.96564271,2521.7,2521.4,0.2629301]
["bitfinex","ETHUSD",1748752655311,0.04201681,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748752655473,0.04201681,2522.0,2521.5,4.022]
["bitfinex","ETHUSD",1748752655474,0.04201681,2522.0,2521.7,3.96553646]
["bitfinex","ETHUSD",1748752655898,0.04201681,2522.0,2521.8,3.96541912]
["bitfinex","ETHUSD",1748752656089,0.04201681,2522.0,2521.9,0.39654191]
["bitfinex","ETHUSD",1748752658517,0.04201681,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748752659940,0.04201681,2522.0,2521.6,11.96571511]
["bitfinex","ETHUSD",1748752660237,0.04201681,2522.0,2521.7,0.01287552]
["bitfinex","ETHUSD",1748752661247,3.96530926,2521.9,2521.7,0.01287552]
["bitfinex","ETHUSD",1748752661655,3.96542152,2521.8,2521.7,0.01287552]
["bitfinex","ETHUSD",1748752661795,4.76269292,2521.8,2521.7,0.01287552]
["bitfinex","ETHUSD",1748752666804,4.76269292,2521.8,2521.3,13.00219649]
["bitfinex","ETHUSD",1748752667004,3.96542152,2521.8,2521.3,13.00219649]
["bitfinex","ETHUSD",1748752667235,3.96560241,2521.7,2521.3,9.036]
["bitfinex","ETHUSD",1748752668242,8.02816782,2522.0,2521.3,13.00220729]
["bitfinex","ETHUSD",1748752668419,3.96544511,2521.8,2521.3,9.036]
["bitfinex","ETHUSD",1748752668624,3.96571054,2521.7,2521.3,9.036]
["bitfinex","ETHUSD",1748752668807,3.96571054,2521.7,2521.4,0.7825]
["bitfinex","ETHUSD",1748752669638,3.96582687,2521.6,2521.4,0.7825]
["bitfinex","ETHUSD",1748752670208,3.96565468,2521.7,2521.4,0.7825]
["bitfinex","ETHUSD",1748752671102,3.96575633,2521.6,2521.4,0.7825]
["bitfinex","ETHUSD",1748752671442,3.965644,2521.7,2521.4,0.7825]
["bitfinex","ETHUSD",1748752671622,3.96548609,2521.8,2521.4,0.7825]
["bitfinex","ETHUSD",1748752671821,3.96559888,2521.7,2521.4,0.7825]
["bitfinex","ETHUSD",1748752672754,3.96549882,2521.8,2521.4,0.7825]
["bitfinex","ETHUSD",1748752673325,3.96526458,2521.9,2521.4,12.74848592]
["bitfinex","ETHUSD",1748752673520,3.96526458,2521.9,2521.4,14.52356667]
["bitfinex","ETHUSD",1748752673843,3.96543627,2521.8,2521.4,10.55758075]
["bitfinex","ETHUSD",1748752674009,3.96543627,2521.8,2521.4,8.7825]
["bitfinex","ETHUSD",1748752675945,3.96536143,2521.9,2521.4,8.7825]
["bitfinex","ETHUSD",1748752676354,3.96544696,2521.8,2521.4,8.7825]
["bitfinex","ETHUSD",1748752678159,3.96533004,2521.9,2521.4,8.7825]
["bitfinex","ETHUSD",1748752678354,3.96543999,2521.8,2521.4,8.7825]
["bitfinex","ETHUSD",1748752678554,3.96543999,2521.8,2521.4,10.55760106]
["bitfinex","ETHUSD",1748752678730,4.00714411,2522.0,2521.5,4.73725184]
["bitfinex","ETHUSD",1748752678924,4.00714411,2522.0,2521.5,0.7715]
["bitfinex","ETHUSD",1748752679351,3.96529355,2521.9,2521.5,0.7715]
["bitfinex","ETHUSD",1748752679543,4.0072032,2522.0,2521.5,3.96589276]
["bitfinex","ETHUSD",1748752679864,4.0072032,2522.0,2521.6,4.50689146]
["bitfinex","ETHUSD",1748752679865,0.04201681,2522.0,2521.6,4.50689146]
["bitfinex","ETHUSD",1748752680165,0.04201681,2522.0,2521.6,0.54116777]
["bitfinex","ETHUSD",1748752680353,4.00715395,2522.0,2521.6,0.54116777]
["bitfinex","ETHUSD",1748752681061,0.04201681,2522.0,2521.6,4.50675942]
["bitfinex","ETHUSD",1748752681393,0.04201681,2522.0,2521.7,0.84725737]
["bitfinex","ETHUSD",1748752681743,4.00716164,2522.0,2521.6,0.54116777]
["bitfinex","ETHUSD",1748752682640,0.04201681,2522.0,2521.6,0.54116777]
["bitfinex","ETHUSD",1748752682839,4.00726953,2522.0,2521.6,0.54116777]
["bitfinex","ETHUSD",1748752683836,3.96528754,2521.9,2521.6,0.54116777]
["bitfinex","ETHUSD",1748752684957,3.96528754,2521.9,2521.7,0.8287]
["bitfinex","ETHUSD",1748752685561,3.96526428,2521.9,2521.7,0.8287]
["bitfinex","ETHUSD",1748752686269,3.96542152,2521.8,2521.7,0.8287]
["bitfinex","ETHUSD",1748752688752,0.04201681,2522.0,2521.7,4.8497]
["bitfinex","ETHUSD",1748752688950,0.04201681,2522.0,2521.8,0.48497]
["bitfinex","ETHUSD",1748752690647,0.04201681,2522.0,2521.8,4.45037043]
["bitfinex","ETHUSD",1748752690876,0.04201681,2522.0,2521.8,0.48497]
["bitfinex","ETHUSD",1748752692189,0.04201681,2522.0,2521.8,4.45037201]
["bitfinex","ETHUSD",1748752692764,0.04201681,2522.0,2521.8,0.48497]
["bitfinex","ETHUSD",1748752693417,0.04201681,2522.0,2521.9,0.84714696]
["bitfinex","ETHUSD",1748752693564,0.04201681,2522.0,2521.8,0.48497]
["bitfinex","ETHUSD",1748752696201,0.04201681,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748752697407,0.04201681,2522.0,2521.8,12.45032435]
["bitfinex","ETHUSD",1748752697700,0.04201681,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748752698104,0.04201681,2522.0,2521.9,11.96526428]
["bitfinex","ETHUSD",1748752698309,0.04201681,2522.0,2521.9,18.17682873]
["bitfinex","ETHUSD",1748752700208,0.00421385,2522.0,2521.9,18.17682873]
["bitfinex","ETHUSD",1748752700407,0.00421385,2522.0,2521.9,19.03966811]
["bitfinex","ETHUSD",1748752700611,0.00421385,2522.0,2521.9,19.52465012]
["bitfinex","ETHUSD",1748752700775,0.00421385,2522.0,2521.9,18.58270092]
["bitfinex","ETHUSD",1748752701309,0.00421385,2522.0,2521.9,14.56270092]
["bitfinex","ETHUSD",1748752701521,0.00421385,2522.0,2521.9,13.60682873]
["bitfinex","ETHUSD",1748752701706,0.00421385,2522.0,2521.9,18.67282873]
["bitfinex","ETHUSD",1748752701899,0.00421385,2522.0,2521.9,19.22282873]
["bitfinex","ETHUSD",1748752702830,0.00421385,2522.0,2521.9,19.22582873]
["bitfinex","ETHUSD",1748752704019,0.00421385,2522.0,2521.9,14.15682873]
["bitfinex","ETHUSD",1748752704226,0.00421385,2522.0,2521.9,19.22482873]
["bitfinex","ETHUSD",1748752705704,0.00421385,2522.0,2521.9,14.64082873]
["bitfinex","ETHUSD",1748752705911,0.00421385,2522.0,2521.9,18.67382873]
["bitfinex","ETHUSD",1748752709327,0.00421385,2522.0,2521.9,14.64082873]
["bitfinex","ETHUSD",1748752709497,0.00421385,2522.0,2521.9,18.67382873]
["bitfinex","ETHUSD",1748752711931,0.00421385,2522.0,2521.9,9.64156445]
["bitfinex","ETHUSD",1748752712098,0.00421385,2522.0,2521.9,17.03226428]
["bitfinex","ETHUSD",1748752715408,3.964016,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748752715991,3.96387598,2522.8,2522.3,11.9646292]
["bitfinex","ETHUSD",1748752716214,3.96373671,2522.9,2522.4,3.96446099]
["bitfinex","ETHUSD",1748752716415,3.96343901,2523.1,2522.1,4.3566495]
["bitfinex","ETHUSD",1748752716615,3.96343901,2523.1,2522.2,8.43566495]
["bitfinex","ETHUSD",1748752717029,3.96363437,2523.0,2522.4,3.96437445]
["bitfinex","ETHUSD",1748752717541,3.96337838,2523.1,2522.5,3.96417409]
["bitfinex","ETHUSD",1748752717691,3.96337838,2523.1,2522.6,1.034]
["bitfinex","ETHUSD",1748752717891,3.96361387,2523.0,2522.6,1.034]
["bitfinex","ETHUSD",1748752718327,3.96371346,2522.9,2522.6,1.034]
["bitfinex","ETHUSD",1748752719433,3.96339665,2523.1,2522.6,1.034]
["bitfinex","ETHUSD",1748752719611,3.96353547,2523.0,2522.6,1.034]
["bitfinex","ETHUSD",1748752720233,3.96375371,2522.9,2522.6,1.034]
["bitfinex","ETHUSD",1748752720633,3.96385004,2522.8,2522.6,1.034]
["bitfinex","ETHUSD",1748752720937,3.96376782,2522.9,2522.6,1.034]
["bitfinex","ETHUSD",1748752721102,3.96360658,2523.0,2522.6,1.034]
["bitfinex","ETHUSD",1748752721302,3.96370272,2522.9,2522.6,1.034]
["bitfinex","ETHUSD",1748752721936,3.9635691,2523.0,2522.6,1.034]
["bitfinex","ETHUSD",1748752722241,4.11868064,2523.2,2522.6,2.73713202]
["bitfinex","ETHUSD",1748752722414,3.96357041,2523.0,2522.6,2.73713202]
["bitfinex","ETHUSD",1748752723443,4.11868064,2523.2,2522.6,2.73713202]
["bitfinex","ETHUSD",1748752723444,3.96370161,2522.9,2522.6,2.73713202]
["bitfinex","ETHUSD",1748752723804,3.96370161,2522.9,2522.6,1.034]
["bitfinex","ETHUSD",1748752727445,0.15543135,2523.2,2522.6,1.034]
["bitfinex","ETHUSD",1748752727747,3.96354779,2523.0,2522.6,1.034]
["bitfinex","ETHUSD",1748752728445,0.15543135,2523.2,2522.6,1.034]
["bitfinex","ETHUSD",1748752728626,4.11874646,2523.2,2522.7,3.96392736]
["bitfinex","ETHUSD",1748752728827,4.11874646,2523.2,2522.7,6.44004239]
["bitfinex","ETHUSD",1748752729129,4.11874646,2523.2,2522.7,2.47611503]
["bitfinex","ETHUSD",1748752729463,3.96338699,2523.1,2522.7,10.47611503]
["bitfinex","ETHUSD",1748752730044,4.11873476,2523.2,2522.7,10.47611503]
["bitfinex","ETHUSD",1748752730247,4.11873476,2523.2,2522.7,14.44010029]
["bitfinex","ETHUSD",1748752730444,0.15543135,2523.2,2522.7,10.47611503]
["bitfinex","ETHUSD",1748752730660,3.96351182,2523.1,2522.7,10.47611503]
["bitfinex","ETHUSD",1748752731369,4.11872779,2523.2,2522.7,14.44008292]
["bitfinex","ETHUSD",1748752731520,4.11872779,2523.2,2522.7,10.47611503]
["bitfinex","ETHUSD",1748752731831,3.96339389,2523.1,2522.7,10.47611503]
["bitfinex","ETHUSD",1748752732756,4.11872301,2523.2,2522.7,14.44010685]
["bitfinex","ETHUSD",1748752733154,4.11872301,2523.2,2522.7,10.47611503]
["bitfinex","ETHUSD",1748752733353,4.11872301,2523.2,2522.8,0.7751]
["bitfinex","ETHUSD",1748752735134,0.15543135,2523.2,2522.8,0.7751]
["bitfinex","ETHUSD",1748752735535,4.118727,2523.2,2522.8,0.7751]
["bitfinex","ETHUSD",1748752735917,0.15543135,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748752736119,0.15543135,2523.2,2522.9,11.96364533]
["bitfinex","ETHUSD",1748752736454,0.15543135,2523.2,2522.9,8.6200538]
["bitfinex","ETHUSD",1748752738465,0.15543135,2523.2,2523.0,0.7751]
["bitfinex","ETHUSD",1748752741586,0.15543135,2523.2,2523.0,4.73861143]
["bitfinex","ETHUSD",1748752742782,0.15543135,2523.2,2523.0,0.7751]
["bitfinex","ETHUSD",1748752744595,0.15543135,2523.2,2522.9,11.96355649]
["bitfinex","ETHUSD",1748752744748,0.15543135,2523.2,2523.0,1.59925565]
["bitfinex","ETHUSD",1748752748758,3.96340528,2523.1,2522.6,12.99810212]
["bitfinex","ETHUSD",1748752748981,4.11873417,2523.2,2522.7,7.98799703]
["bitfinex","ETHUSD",1748752749358,0.15543135,2523.2,2522.7,7.98799703]
["bitfinex","ETHUSD",1748752749795,0.15543135,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748752751696,0.15543135,2523.2,2522.9,8.7851]
["bitfinex","ETHUSD",1748752752703,0.15543135,2523.2,2522.9,12.74878729]
["bitfinex","ETHUSD",1748752752910,0.15543135,2523.2,2522.9,0.7851]
["bitfinex","ETHUSD",1748752753101,0.15543135,2523.2,2522.7,8.7851]
["bitfinex","ETHUSD",1748752753973,0.15543135,2523.2,2522.8,3.96371898]
["bitfinex","ETHUSD",1748752755121,0.15543135,2523.2,2522.9,3.96367422]
["bitfinex","ETHUSD",1748752756302,0.15543135,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748752756814,0.15543135,2523.2,2523.1,11.96337838]
["bitfinex","ETHUSD",1748752757917,0.15543135,2523.2,2523.1,12.51337838]
["bitfinex","ETHUSD",1748752760218,0.25490196,2523.8,2523.7,12.5124361]
["bitfinex","ETHUSD",1748752760423,0.25490196,2523.8,2523.7,17.5944361]
["bitfinex","ETHUSD",1748752760582,0.25490196,2523.8,2523.7,18.23942824]
["bitfinex","ETHUSD",1748752760996,0.25490196,2523.8,2523.7,13.56055854]
["bitfinex","ETHUSD",1748752761321,0.25490196,2523.8,2523.7,18.09555854]
["bitfinex","ETHUSD",1748752762285,0.25490196,2523.8,2523.7,13.01055854]
["bitfinex","ETHUSD",1748752762481,0.25490196,2523.8,2523.7,18.09355854]
["bitfinex","ETHUSD",1748752763027,0.25490196,2523.8,2523.7,18.64355854]
["bitfinex","ETHUSD",1748752763829,0.25490196,2523.8,2523.7,14.04655854]
["bitfinex","ETHUSD",1748752764060,0.25490196,2523.8,2523.7,18.09655854]
["bitfinex","ETHUSD",1748752764902,0.25490196,2523.8,2523.7,18.64655854]
["bitfinex","ETHUSD",1748752765119,0.25490196,2523.8,2523.7,19.46385854]
["bitfinex","ETHUSD",1748752766835,0.3193,2525.1,2524.1,4.51180816]
["bitfinex","ETHUSD",1748752767039,0.3193,2525.1,2524.8,3.96061325]
["bitfinex","ETHUSD",1748752767199,0.3193,2525.1,2524.9,3.96048577]
["bitfinex","ETHUSD",1748752767721,0.3193,2525.1,2524.8,3.96064789]
["bitfinex","ETHUSD",1748752767929,0.3193,2524.6,2524.3,1.036]
["bitfinex","ETHUSD",1748752768136,6.73587677,2525.1,2524.3,4.99748858]
["bitfinex","ETHUSD",1748752768311,0.3193,2524.9,2524.3,1.036]
["bitfinex","ETHUSD",1748752768510,0.3193,2524.9,2524.6,3.96089421]
["bitfinex","ETHUSD",1748752769034,0.3193,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1748752769253,0.3193,2524.9,2524.4,3.96128316]
["bitfinex","ETHUSD",1748752769408,0.3193,2524.9,2524.5,11.96111454]
["bitfinex","ETHUSD",1748752769606,0.3193,2524.9,2524.4,11.96120651]
["bitfinex","ETHUSD",1748752769918,0.3193,2524.9,2524.3,1.036]
["bitfinex","ETHUSD",1748752770133,3.96079837,2524.8,2524.3,1.036]
["bitfinex","ETHUSD",1748752770305,0.70556895,2524.7,2524.3,1.036]
["bitfinex","ETHUSD",1748752770504,3.96104749,2524.6,2524.0,12.99792274]
["bitfinex","ETHUSD",1748752770932,3.96104749,2524.6,2524.0,4.99792274]
["bitfinex","ETHUSD",1748752771249,3.96104749,2524.6,2524.0,12.99792274]
["bitfinex","ETHUSD",1748752771250,3.96109933,2524.6,2524.0,12.99792274]
["bitfinex","ETHUSD",1748752771447,3.96109933,2524.6,2524.0,4.99792274]
["bitfinex","ETHUSD",1748752771598,0.74422594,2524.5,2524.0,12.99792274]
["bitfinex","ETHUSD",1748752772450,3.51981708,2524.5,2524.0,1.036]
["bitfinex","ETHUSD",1748752772737,3.96168136,2524.2,2524.0,1.036]
["bitfinex","ETHUSD",1748752772945,6.73722801,2524.3,2524.0,1.036]
["bitfinex","ETHUSD",1748752773740,3.96165949,2524.2,2524.0,1.036]
["bitfinex","ETHUSD",1748752774030,2.77559114,2524.3,2524.0,1.036]
["bitfinex","ETHUSD",1748752774232,3.96165121,2524.2,2524.0,1.036]
["bitfinex","ETHUSD",1748752774430,1.06987875,2524.1,2524.0,1.036]
["bitfinex","ETHUSD",1748752774624,5.35098691,2524.1,2524.0,1.036]
["bitfinex","ETHUSD",1748752774943,1.38917875,2524.1,2524.0,1.036]
["bitfinex","ETHUSD",1748752775141,0.3193,2524.4,2524.0,1.036]
["bitfinex","ETHUSD",1748752775642,4.28046763,2524.6,2524.0,4.99793708]
["bitfinex","ETHUSD",1748752775947,0.3193,2524.6,2524.1,3.96180293]
["bitfinex","ETHUSD",1748752776145,4.28035114,2524.6,2524.1,3.96180293]
["bitfinex","ETHUSD",1748752776333,4.45988467,2524.5,2524.0,9.036]
["bitfinex","ETHUSD",1748752777335,4.45988467,2524.5,2524.0,12.99793858]
["bitfinex","ETHUSD",1748752777536,0.49859201,2524.5,2524.0,12.99793858]
["bitfinex","ETHUSD",1748752777736,4.4597936,2524.5,2524.0,12.99793858]
["bitfinex","ETHUSD",1748752778447,0.49859201,2524.5,2524.0,12.99793858]
["bitfinex","ETHUSD",1748752779247,4.28039649,2524.6,2524.0,12.99793858]
["bitfinex","ETHUSD",1748752779769,3.96137988,2524.4,2523.8,3.9621421]
["bitfinex","ETHUSD",1748752780067,3.96137988,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1748752780871,7.15889114,2524.6,2523.9,1.036]
["bitfinex","ETHUSD",1748752781030,3.9616593,2524.2,2523.9,1.036]
["bitfinex","ETHUSD",1748752781231,3.9615722,2524.3,2523.9,1.036]
["bitfinex","ETHUSD",1748752781569,5.03143635,2524.3,2523.9,1.036]
["bitfinex","ETHUSD",1748752781775,5.03143017,2524.3,2523.9,1.036]
["bitfinex","ETHUSD",1748752782468,3.96167653,2524.2,2523.9,1.036]
["bitfinex","ETHUSD",1748752782834,6.73724235,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1748752783035,3.96205539,2524.0,2523.6,9.036]
["bitfinex","ETHUSD",1748752783372,3.96205539,2524.0,2523.6,1.036]
["bitfinex","ETHUSD",1748752783559,3.96205539,2524.0,2523.6,9.036]
["bitfinex","ETHUSD",1748752783763,3.9621255,2523.9,2523.6,9.036]
["bitfinex","ETHUSD",1748752784277,3.96216459,2523.9,2523.6,9.036]
["bitfinex","ETHUSD",1748752784457,3.96234173,2523.8,2523.6,9.036]
["bitfinex","ETHUSD",1748752784662,4.28127401,2524.0,2523.6,9.036]
["bitfinex","ETHUSD",1748752785248,0.3193,2524.0,2523.6,9.036]
["bitfinex","ETHUSD",1748752785447,4.28127283,2524.0,2523.6,9.036]
["bitfinex","ETHUSD",1748752785650,3.96214045,2523.9,2523.6,9.036]
["bitfinex","ETHUSD",1748752785847,3.96230962,2523.8,2523.6,8.0]
["bitfinex","ETHUSD",1748752786066,3.96219753,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752786952,7.05692217,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748752787679,3.96213264,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752787978,7.05694561,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748752788278,3.96212623,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752788777,7.05693692,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748752788976,8.56511313,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748752789182,3.96212512,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752790181,3.96212211,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752792067,8.02112211,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752793395,1.82747621,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748752793581,8.02021646,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752794361,4.058,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748752795361,3.96236403,2523.8,2523.5,1.06]
["bitfinex","ETHUSD",1748752796233,8.020187,2523.9,2523.5,1.06]
["bitfinex","ETHUSD",1748752796561,9.49596557,2523.9,2523.5,1.06]
["bitfinex","ETHUSD",1748752799267,3.9623129,2523.8,2523.5,1.06]
["bitfinex","ETHUSD",1748752800848,9.49598093,2523.9,2523.5,1.06]
["bitfinex","ETHUSD",1748752801030,3.96240679,2523.8,2523.5,1.06]
["bitfinex","ETHUSD",1748752801231,9.49597342,2523.9,2523.5,1.06]
["bitfinex","ETHUSD",1748752802156,9.49597342,2523.9,2523.4,3.96288584]
["bitfinex","ETHUSD",1748752802352,3.96241695,2523.8,2523.2,13.02316041]
["bitfinex","ETHUSD",1748752802527,3.96241695,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748752803054,5.53377857,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748752803263,9.49604182,2523.9,2523.2,13.02318967]
["bitfinex","ETHUSD",1748752803761,4.051,2523.8,2523.4,3.96290645]
["bitfinex","ETHUSD",1748752804726,3.96249414,2523.7,2523.2,9.06]
["bitfinex","ETHUSD",1748752804926,4.051,2523.8,2523.2,1.06]
["bitfinex","ETHUSD",1748752805129,3.96255606,2523.7,2523.2,9.06]
["bitfinex","ETHUSD",1748752805863,3.96255606,2523.7,2523.2,5.0232197]
["bitfinex","ETHUSD",1748752806163,4.051,2523.8,2523.2,5.0232197]
["bitfinex","ETHUSD",1748752806682,4.051,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748752807334,4.051,2523.8,2523.4,3.9629014]
["bitfinex","ETHUSD",1748752807966,4.051,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748752808456,4.049,2523.8,2523.4,3.96290664]
["bitfinex","ETHUSD",1748752808870,4.049,2523.8,2523.5,0.79]
["bitfinex","ETHUSD",1748752809062,3.96198553,2524.0,2523.5,0.79]
["bitfinex","ETHUSD",1748752809231,8.01013836,2523.9,2523.5,0.79]
["bitfinex","ETHUSD",1748752809932,3.96201752,2524.0,2523.5,0.79]
["bitfinex","ETHUSD",1748752810432,0.2067867,2524.1,2523.5,0.79]
["bitfinex","ETHUSD",1748752810636,4.049,2524.1,2523.6,4.84150429]
["bitfinex","ETHUSD",1748752810831,3.96167658,2524.2,2523.6,4.84150429]
["bitfinex","ETHUSD",1748752811038,3.96153462,2524.3,2523.7,3.96235127]
["bitfinex","ETHUSD",1748752811237,8.01053462,2524.3,2523.7,3.96235127]
["bitfinex","ETHUSD",1748752811433,4.4872249,2524.6,2523.9,3.96212211]
["bitfinex","ETHUSD",1748752811636,3.48116009,2524.7,2523.9,5.41829031]
["bitfinex","ETHUSD",1748752811873,4.05,2524.6,2524.1,11.96170353]
["bitfinex","ETHUSD",1748752812885,7.44218124,2524.7,2524.1,11.96170353]
["bitfinex","ETHUSD",1748752813093,4.66648494,2524.7,2524.2,0.8297]
["bitfinex","ETHUSD",1748752813299,4.049,2524.7,2524.2,4.79134758]
["bitfinex","ETHUSD",1748752813463,8.00989437,2524.7,2524.2,4.79134758]
["bitfinex","ETHUSD",1748752813668,8.00989437,2524.7,2524.2,0.8297]
["bitfinex","ETHUSD",1748752813870,3.96089437,2524.7,2524.2,4.79133219]
["bitfinex","ETHUSD",1748752814076,8.00888911,2524.7,2524.2,4.79133219]
["bitfinex","ETHUSD",1748752814377,3.96104338,2524.6,2524.2,0.8297]
["bitfinex","ETHUSD",1748752814562,3.9612013,2524.5,2524.2,0.8297]
["bitfinex","ETHUSD",1748752814895,3.96143013,2524.4,2523.8,8.8297]
["bitfinex","ETHUSD",1748752815102,8.01243013,2524.4,2523.9,1.38521155]
["bitfinex","ETHUSD",1748752815277,3.96143013,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1748752815476,8.01224075,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748752816094,8.01224075,2524.5,2524.2,0.7589]
["bitfinex","ETHUSD",1748752816667,8.01218742,2524.5,2524.2,0.7589]
["bitfinex","ETHUSD",1748752816865,2.77559114,2524.3,2523.8,0.7589]
["bitfinex","ETHUSD",1748752817066,3.96214344,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752817716,3.96203038,2524.0,2523.6,0.7589]
["bitfinex","ETHUSD",1748752820109,3.9621312,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752821088,3.96201853,2524.0,2523.6,0.7589]
["bitfinex","ETHUSD",1748752821811,3.96186505,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748752822106,3.96186505,2524.1,2523.6,0.7589]
["bitfinex","ETHUSD",1748752822412,3.96186535,2524.1,2523.6,0.7589]
["bitfinex","ETHUSD",1748752822615,3.96192035,2524.1,2523.6,0.7589]
["bitfinex","ETHUSD",1748752822768,3.96197731,2524.0,2523.6,0.7589]
["bitfinex","ETHUSD",1748752822970,3.96213422,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752823171,3.96201506,2524.0,2523.6,0.7589]
["bitfinex","ETHUSD",1748752823913,3.96215452,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752824109,3.9622862,2523.8,2523.6,0.7589]
["bitfinex","ETHUSD",1748752824299,3.96219134,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752828412,3.96226412,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752829309,3.96216381,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752830520,3.96204517,2524.0,2523.6,0.7589]
["bitfinex","ETHUSD",1748752830818,3.96212503,2523.9,2523.6,0.7589]
["bitfinex","ETHUSD",1748752831753,3.96203949,2524.0,2523.6,0.7589]
["bitfinex","ETHUSD",1748752834254,1.12051874,2524.4,2523.6,0.7589]
["bitfinex","ETHUSD",1748752834553,1.12051874,2524.4,2523.7,8.0]
["bitfinex","ETHUSD",1748752834554,8.01149427,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1748752834721,0.20676455,2524.6,2523.6,14.19138056]
["bitfinex","ETHUSD",1748752834926,3.9610341,2524.6,2524.0,3.96181681]
["bitfinex","ETHUSD",1748752835535,3.9610341,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1748752837051,3.96120442,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1748752837254,3.96124738,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1748752837658,3.96142245,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1748752837866,3.96165121,2524.2,2523.6,2.13638056]
["bitfinex","ETHUSD",1748752838032,3.96168746,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748752838357,3.96168746,2524.2,2523.7,3.96240504]
["bitfinex","ETHUSD",1748752838752,3.96157299,2524.3,2523.7,3.96240504]
["bitfinex","ETHUSD",1748752838920,3.96157299,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1748752839120,3.96122903,2524.5,2523.9,11.96202092]
["bitfinex","ETHUSD",1748752839333,3.96122903,2524.5,2524.0,1.67495997]
["bitfinex","ETHUSD",1748752839655,3.96122903,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1748752840254,8.01808811,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1748752840466,3.96120527,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1748752841054,8.01809145,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1748752841359,3.96109145,2524.6,2524.1,8.64130886]
["bitfinex","ETHUSD",1748752842525,8.01687698,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752842941,3.96087698,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752843151,8.01587698,2524.7,2524.1,12.60304129]
["bitfinex","ETHUSD",1748752843374,3.96087698,2524.7,2524.1,12.60304129]
["bitfinex","ETHUSD",1748752843526,3.96087698,2524.7,2524.2,1.67495997]
["bitfinex","ETHUSD",1748752843729,3.96087698,2524.7,2524.3,9.053]
["bitfinex","ETHUSD",1748752845282,3.96087698,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752845450,3.96087698,2524.7,2524.3,9.053]
["bitfinex","ETHUSD",1748752846143,8.01587698,2524.7,2524.3,9.053]
["bitfinex","ETHUSD",1748752846344,8.01587698,2524.7,2524.3,1.69430886]
["bitfinex","ETHUSD",1748752847281,3.96087698,2524.7,2524.3,1.69430886]
["bitfinex","ETHUSD",1748752847575,3.96103784,2524.6,2524.3,1.69430886]
["bitfinex","ETHUSD",1748752847779,3.96103784,2524.6,2524.4,0.8216]
["bitfinex","ETHUSD",1748752847991,3.96096524,2524.7,2524.4,0.8216]
["bitfinex","ETHUSD",1748752848156,8.01496524,2524.7,2524.4,1.07319089]
["bitfinex","ETHUSD",1748752848547,8.01396524,2524.7,2524.4,1.07319089]
["bitfinex","ETHUSD",1748752849083,3.96096524,2524.7,2524.4,1.07319089]
["bitfinex","ETHUSD",1748752849279,8.01396524,2524.7,2524.4,1.07319089]
["bitfinex","ETHUSD",1748752849487,3.96096524,2524.7,2524.4,1.07319089]
["bitfinex","ETHUSD",1748752849688,3.961024,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1748752849894,0.46778711,2525.7,2524.6,0.55]
["bitfinex","ETHUSD",1748752850186,0.46778711,2525.7,2525.4,3.95962627]
["bitfinex","ETHUSD",1748752850530,0.46778711,2525.7,2525.5,8.0]
["bitfinex","ETHUSD",1748752850686,0.46778711,2525.7,2525.5,3.95956406]
["bitfinex","ETHUSD",1748752850891,0.46778711,2525.7,2525.5,8.0]
["bitfinex","ETHUSD",1748752851267,0.46778711,2525.7,2525.3,13.01585357]
["bitfinex","ETHUSD",1748752851590,0.46778711,2525.7,2525.4,1.14168648]
["bitfinex","ETHUSD",1748752851748,0.46778711,2525.7,2525.4,5.10142511]
["bitfinex","ETHUSD",1748752851951,0.41778711,2525.7,2525.5,8.0]
["bitfinex","ETHUSD",1748752852164,0.41778711,2525.7,2525.4,1.14168648]
["bitfinex","ETHUSD",1748752852683,3.37679258,2525.9,2525.4,1.14168648]
["bitfinex","ETHUSD",1748752852864,3.95888734,2526.0,2525.5,8.8216]
["bitfinex","ETHUSD",1748752853066,3.95888734,2526.0,2525.5,9.46290886]
["bitfinex","ETHUSD",1748752853399,3.9590285,2525.9,2525.5,9.46290886]
["bitfinex","ETHUSD",1748752853889,3.95887275,2526.0,2525.5,9.46290886]
["bitfinex","ETHUSD",1748752854272,8.08367899,2526.1,2525.5,13.42246038]
["bitfinex","ETHUSD",1748752854476,3.95900664,2525.9,2525.5,0.8216]
["bitfinex","ETHUSD",1748752855214,3.9591603,2525.8,2525.5,0.8216]
["bitfinex","ETHUSD",1748752855392,3.95914694,2525.8,2525.5,0.8216]
["bitfinex","ETHUSD",1748752855583,3.95908405,2525.9,2525.5,0.8216]
["bitfinex","ETHUSD",1748752855908,2.77559114,2525.8,2525.3,9.056]
["bitfinex","ETHUSD",1748752856112,2.77559114,2525.6,2525.3,2.3576138]
["bitfinex","ETHUSD",1748752856312,3.95976386,2525.5,2525.1,0.786]
["bitfinex","ETHUSD",1748752856502,3.95992181,2525.4,2525.1,0.786]
["bitfinex","ETHUSD",1748752856697,3.96008235,2525.3,2525.1,0.786]
["bitfinex","ETHUSD",1748752856900,3.95982987,2525.4,2525.1,0.786]
["bitfinex","ETHUSD",1748752857098,3.96008236,2525.2,2524.7,1.056]
["bitfinex","ETHUSD",1748752857301,2.77559114,2525.2,2524.8,0.786]
["bitfinex","ETHUSD",1748752857480,3.96032518,2525.1,2524.8,0.786]
["bitfinex","ETHUSD",1748752858031,3.96046562,2525.0,2524.7,1.056]
["bitfinex","ETHUSD",1748752858615,6.73572326,2525.2,2524.7,1.056]
["bitfinex","ETHUSD",1748752858616,3.96020992,2525.2,2524.7,1.056]
["bitfinex","ETHUSD",1748752859813,3.96008236,2525.2,2524.7,1.056]
["bitfinex","ETHUSD",1748752860011,10.86486824,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752860317,3.9604237,2525.0,2524.7,1.056]
["bitfinex","ETHUSD",1748752860488,10.86490417,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752860685,6.90459114,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752860892,3.9605668,2524.9,2524.7,1.056]
["bitfinex","ETHUSD",1748752861332,3.96048011,2525.0,2524.7,1.056]
["bitfinex","ETHUSD",1748752861625,3.96045309,2525.0,2524.7,1.056]
["bitfinex","ETHUSD",1748752861827,3.96048663,2525.0,2524.7,1.056]
["bitfinex","ETHUSD",1748752862031,3.96057119,2524.9,2524.7,1.056]
["bitfinex","ETHUSD",1748752862533,3.96044849,2525.0,2524.7,1.056]
["bitfinex","ETHUSD",1748752863720,10.8648858,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752864210,8.08929466,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752864637,4.129,2525.1,2524.7,9.056]
["bitfinex","ETHUSD",1748752864814,8.08926498,2525.1,2524.7,9.056]
["bitfinex","ETHUSD",1748752866532,8.08926498,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752866734,8.08926498,2525.1,2524.7,9.056]
["bitfinex","ETHUSD",1748752867126,8.08926498,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752867645,4.129,2525.1,2524.7,9.056]
["bitfinex","ETHUSD",1748752868147,3.9604898,2525.0,2524.7,1.056]
["bitfinex","ETHUSD",1748752868301,8.09352678,2525.1,2524.7,1.056]
["bitfinex","ETHUSD",1748752868641,3.96070975,2524.8,2524.7,1.056]
["bitfinex","ETHUSD",1748752868944,4.116,2524.8,2524.1,1.056]
["bitfinex","ETHUSD",1748752869144,3.96191716,2524.1,2523.7,0.8005]
["bitfinex","ETHUSD",1748752869353,3.9620441,2524.0,2523.7,1.276817]
["bitfinex","ETHUSD",1748752869568,6.89359114,2524.3,2523.8,3.96224619]
["bitfinex","ETHUSD",1748752869569,8.07956596,2524.3,2523.8,3.96224619]
["bitfinex","ETHUSD",1748752869720,4.118,2524.5,2524.0,3.96195054]
["bitfinex","ETHUSD",1748752869924,3.9611227,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752870263,8.0801227,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752871225,3.96119048,2524.5,2524.2,0.8005]
["bitfinex","ETHUSD",1748752872168,3.96142879,2524.4,2524.2,0.8005]
["bitfinex","ETHUSD",1748752872365,3.96120217,2524.5,2524.2,0.8005]
["bitfinex","ETHUSD",1748752874641,3.96142994,2524.4,2524.2,0.8005]
["bitfinex","ETHUSD",1748752875139,4.118,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752875347,3.9614583,2524.4,2524.2,0.8005]
["bitfinex","ETHUSD",1748752876323,3.96124147,2524.5,2524.2,0.8005]
["bitfinex","ETHUSD",1748752876668,8.07792214,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752876888,8.07692214,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752877169,3.96102689,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752877328,8.07690638,2524.7,2524.2,1.27672836]
["bitfinex","ETHUSD",1748752878062,3.96090638,2524.7,2524.2,9.27672836]
["bitfinex","ETHUSD",1748752878292,3.9610346,2524.6,2524.2,1.27672836]
["bitfinex","ETHUSD",1748752878799,3.96087361,2524.7,2524.2,1.27672836]
["bitfinex","ETHUSD",1748752879140,3.96087361,2524.7,2524.2,5.23837359]
["bitfinex","ETHUSD",1748752879550,3.96086663,2524.7,2524.2,1.27672836]
["bitfinex","ETHUSD",1748752880561,3.96102407,2524.6,2524.2,1.27672836]
["bitfinex","ETHUSD",1748752881672,2.77559114,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752881877,3.96131836,2524.5,2524.2,0.8005]
["bitfinex","ETHUSD",1748752882772,3.96105473,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752883449,3.96092656,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752884981,3.96086663,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752885181,3.96103295,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752885957,3.9611949,2524.5,2524.2,0.8005]
["bitfinex","ETHUSD",1748752886162,3.96108119,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752887282,4.105,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752887487,3.96098931,2524.7,2524.2,4.76213604]
["bitfinex","ETHUSD",1748752887790,8.06398931,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752888211,3.96102961,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752889409,8.06194174,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752889597,3.96107469,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752889798,3.96102382,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752890003,3.96107719,2524.6,2524.2,0.8005]
["bitfinex","ETHUSD",1748752891107,8.06093954,2524.7,2524.2,0.8005]
["bitfinex","ETHUSD",1748752891401,8.06093954,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752891771,4.1,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752892009,4.1,2524.7,2524.3,3.96148918]
["bitfinex","ETHUSD",1748752893089,3.96078713,2524.8,2524.3,3.96148918]
["bitfinex","ETHUSD",1748752893289,4.097,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752893496,3.96078713,2524.8,2524.3,3.96147071]
["bitfinex","ETHUSD",1748752893807,7.9,2525.2,2524.7,3.96073351]
["bitfinex","ETHUSD",1748752894012,12.005,2525.2,2524.7,3.96073351]
["bitfinex","ETHUSD",1748752894217,7.9,2525.2,2524.7,3.96073351]
["bitfinex","ETHUSD",1748752894510,15.96508857,2525.2,2524.7,3.96073351]
["bitfinex","ETHUSD",1748752894717,15.96508857,2525.2,2524.6,3.96094419]
["bitfinex","ETHUSD",1748752895012,3.96024414,2525.1,2524.6,3.96094419]
["bitfinex","ETHUSD",1748752895809,3.96013441,2525.2,2524.4,8.807]
["bitfinex","ETHUSD",1748752896112,8.06315621,2525.2,2524.6,3.96093832]
["bitfinex","ETHUSD",1748752896315,4.103,2525.2,2524.5,0.8807]
["bitfinex","ETHUSD",1748752896610,3.96051298,2525.0,2524.4,4.7682591]
["bitfinex","ETHUSD",1748752896910,3.96057051,2524.9,2524.4,0.807]
["bitfinex","ETHUSD",1748752897310,3.96057051,2524.9,2524.4,4.76825486]
["bitfinex","ETHUSD",1748752897620,6.73583033,2525.1,2524.4,4.76825486]
["bitfinex","ETHUSD",1748752897621,3.96044625,2525.0,2524.4,4.76825486]
["bitfinex","ETHUSD",1748752897768,3.96044625,2525.0,2524.3,8.0]
["bitfinex","ETHUSD",1748752897769,3.96044625,2525.0,2524.5,3.96117261]
["bitfinex","ETHUSD",1748752898815,3.96032966,2525.1,2524.5,5.55343709]
["bitfinex","ETHUSD",1748752899617,3.95967068,2525.5,2524.9,3.96044195]
["bitfinex","ETHUSD",1748752899913,0.2067181,2525.7,2525.1,3.96013584]
["bitfinex","ETHUSD",1748752900077,3.95941361,2525.7,2525.1,3.96013584]
["bitfinex","ETHUSD",1748752900273,4.102,2525.6,2525.1,3.96013584]
["bitfinex","ETHUSD",1748752900701,6.73477819,2525.8,2525.2,3.9599697]
["bitfinex","ETHUSD",1748752900902,8.06329994,2525.7,2525.2,3.9599697]
["bitfinex","ETHUSD",1748752901145,3.95929994,2525.7,2525.0,3.96031719]
["bitfinex","ETHUSD",1748752901329,6.73465089,2525.9,2524.9,8.0]
["bitfinex","ETHUSD",1748752901532,6.73465089,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1748752901702,10.83865089,2525.9,2525.3,3.95982699]
["bitfinex","ETHUSD",1748752902925,6.73465219,2525.9,2525.3,3.95982699]
["bitfinex","ETHUSD",1748752903123,10.83765219,2525.9,2525.3,3.95982699]
["bitfinex","ETHUSD",1748752903316,3.95906105,2525.9,2525.3,8.0]
["bitfinex","ETHUSD",1748752903518,10.83644061,2526.0,2525.5,8.0]
["bitfinex","ETHUSD",1748752903819,3.95900951,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1748752904330,3.95900951,2525.9,2525.3,3.95985197]
["bitfinex","ETHUSD",1748752904638,3.95901849,2525.9,2525.2,4.68407601]
["bitfinex","ETHUSD",1748752904843,3.95943738,2525.7,2525.1,11.96016583]
["bitfinex","ETHUSD",1748752905031,6.7347901,2525.8,2525.2,3.9600328]
["bitfinex","ETHUSD",1748752905337,3.959412,2525.7,2525.1,11.96023089]
["bitfinex","ETHUSD",1748752905541,3.959412,2525.7,2525.2,8.0]
["bitfinex","ETHUSD",1748752905717,3.959412,2525.7,2525.2,3.9600673]
["bitfinex","ETHUSD",1748752906044,10.84279854,2525.8,2525.2,11.95999747]
["bitfinex","ETHUSD",1748752907043,3.95929882,2525.7,2525.2,11.95999747]
["bitfinex","ETHUSD",1748752907242,10.84282342,2525.8,2525.2,11.95999747]
["bitfinex","ETHUSD",1748752907443,2.77559114,2525.6,2524.9,8.0]
["bitfinex","ETHUSD",1748752907610,3.9597593,2525.5,2524.9,9.086]
["bitfinex","ETHUSD",1748752907811,3.95978963,2525.4,2524.9,13.04650688]
["bitfinex","ETHUSD",1748752908012,8.0646661,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1748752908442,8.0646661,2525.5,2525.0,11.96038766]
["bitfinex","ETHUSD",1748752908646,4.105,2525.5,2525.0,11.96038766]
["bitfinex","ETHUSD",1748752909850,8.06461451,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1748752910511,3.95982467,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1748752910707,3.96010153,2525.2,2524.9,1.086]
["bitfinex","ETHUSD",1748752910913,3.96009634,2525.2,2524.9,1.086]
["bitfinex","ETHUSD",1748752911414,3.96008871,2525.2,2524.9,1.086]
["bitfinex","ETHUSD",1748752911922,3.95999649,2525.3,2524.9,1.086]
["bitfinex","ETHUSD",1748752912959,2.77559114,2525.4,2524.9,1.086]
["bitfinex","ETHUSD",1748752913110,3.96014287,2525.2,2524.9,1.086]
["bitfinex","ETHUSD",1748752913412,3.96023919,2525.1,2524.9,1.086]
["bitfinex","ETHUSD",1748752913915,3.96039603,2525.0,2524.9,1.086]
["bitfinex","ETHUSD",1748752914250,3.96065434,2524.9,2524.6,0.7818]
["bitfinex","ETHUSD",1748752914621,3.96083998,2524.8,2524.3,1.086]
["bitfinex","ETHUSD",1748752914956,3.96089063,2524.7,2524.3,2.37255502]
["bitfinex","ETHUSD",1748752915244,3.96089063,2524.7,2524.3,10.37255502]
["bitfinex","ETHUSD",1748752915448,3.9609399,2524.7,2524.3,1.8678]
["bitfinex","ETHUSD",1748752915843,3.96081681,2524.8,2524.3,1.8678]
["bitfinex","ETHUSD",1748752916046,4.099,2524.9,2524.3,1.8678]
["bitfinex","ETHUSD",1748752916047,3.96090131,2524.7,2524.3,9.8678]
["bitfinex","ETHUSD",1748752916243,3.9610475,2524.6,2524.3,1.8678]
["bitfinex","ETHUSD",1748752916449,3.96118153,2524.5,2524.3,1.086]
["bitfinex","ETHUSD",1748752917078,8.06008975,2524.6,2524.3,1.086]
["bitfinex","ETHUSD",1748752917568,3.96124728,2524.5,2524.3,1.086]
["bitfinex","ETHUSD",1748752917799,3.961485,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1748752918074,3.961485,2524.4,2523.9,11.96207943]
["bitfinex","ETHUSD",1748752918075,3.96124583,2524.5,2524.0,0.7573]
["bitfinex","ETHUSD",1748752918271,3.96136611,2524.4,2524.0,0.7573]
["bitfinex","ETHUSD",1748752918483,3.96128149,2524.5,2523.9,3.96207943]
["bitfinex","ETHUSD",1748752918767,3.96128149,2524.5,2523.9,5.27292632]
["bitfinex","ETHUSD",1748752919067,3.96128149,2524.5,2524.0,3.96192434]
["bitfinex","ETHUSD",1748752919486,3.9613639,2524.4,2523.9,5.27289211]
["bitfinex","ETHUSD",1748752919630,3.96126061,2524.5,2523.9,5.27289211]
["bitfinex","ETHUSD",1748752920026,3.96126061,2524.5,2524.0,3.96195299]
["bitfinex","ETHUSD",1748752920330,3.96126061,2524.5,2523.9,5.27289315]
["bitfinex","ETHUSD",1748752920687,3.96135467,2524.4,2523.9,5.27295633]
["bitfinex","ETHUSD",1748752922879,3.9612588,2524.5,2523.9,5.27295633]
["bitfinex","ETHUSD",1748752923086,3.96160016,2524.3,2523.7,3.96233522]
["bitfinex","ETHUSD",1748752923292,3.96135678,2524.4,2523.8,11.96218852]
["bitfinex","ETHUSD",1748752923444,3.96135678,2524.4,2523.7,1.086]
["bitfinex","ETHUSD",1748752923445,4.099,2524.6,2523.7,9.086]
["bitfinex","ETHUSD",1748752923648,4.092,2524.5,2524.1,3.96177444]
["bitfinex","ETHUSD",1748752923845,4.092,2524.5,2524.0,3.9618912]
["bitfinex","ETHUSD",1748752924052,3.96067261,2524.9,2524.0,0.87547399]
["bitfinex","ETHUSD",1748752924290,8.0537277,2524.8,2524.2,3.96156562]
["bitfinex","ETHUSD",1748752924444,3.9607277,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748752924956,0.3193,2525.2,2524.3,3.96148338]
["bitfinex","ETHUSD",1748752925144,3.96063003,2524.9,2524.3,3.96145377]
["bitfinex","ETHUSD",1748752925344,3.96072788,2524.8,2524.3,5.55376105]
["bitfinex","ETHUSD",1748752925647,3.9607422,2524.8,2524.3,1.59231454]
["bitfinex","ETHUSD",1748752926193,3.9607422,2524.8,2524.3,5.55370025]
["bitfinex","ETHUSD",1748752926791,3.9607422,2524.8,2524.3,1.59231454]
["bitfinex","ETHUSD",1748752926984,3.96096089,2524.7,2524.3,1.59231454]
["bitfinex","ETHUSD",1748752927193,3.96106077,2524.6,2524.2,8.0]
["bitfinex","ETHUSD",1748752927988,3.96087354,2524.7,2524.2,3.96154101]
["bitfinex","ETHUSD",1748752928187,3.96087354,2524.7,2524.1,8.0]
["bitfinex","ETHUSD",1748752928483,3.96110706,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1748752929088,3.96102352,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1748752929288,3.96087354,2524.7,2524.1,8.0]
["bitfinex","ETHUSD",1748752929289,3.96119192,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1748752930266,3.96124403,2524.5,2523.9,11.96205999]
["bitfinex","ETHUSD",1748752930881,3.96124403,2524.5,2524.0,3.96194232]
["bitfinex","ETHUSD",1748752931260,3.96133786,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1748752931594,4.093,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1748752931768,4.093,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1748752933996,4.093,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1748752934677,3.96078348,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748752934867,4.095,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752935799,5.05115131,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748752936003,4.093,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748752936304,4.093,2524.7,2524.3,3.96146654]
["bitfinex","ETHUSD",1748752937299,3.96062436,2524.9,2524.4,3.96129977]
["bitfinex","ETHUSD",1748752937488,4.092,2524.8,2524.4,3.96129977]
["bitfinex","ETHUSD",1748752937878,4.092,2524.8,2524.3,3.96141598]
["bitfinex","ETHUSD",1748752938402,8.05271486,2524.8,2524.3,3.96141598]
["bitfinex","ETHUSD",1748752939112,8.05271486,2524.8,2524.4,0.8073]
["bitfinex","ETHUSD",1748752941612,3.96071486,2524.8,2524.4,0.8073]
["bitfinex","ETHUSD",1748752941912,4.087,2524.7,2524.4,0.8073]
["bitfinex","ETHUSD",1748752944278,3.96071486,2524.8,2524.4,0.8073]
["bitfinex","ETHUSD",1748752944479,4.085,2524.7,2524.4,0.8073]
["bitfinex","ETHUSD",1748752945614,3.96071486,2524.8,2524.4,0.8073]
["bitfinex","ETHUSD",1748752945789,4.083,2524.7,2524.4,0.8073]
["bitfinex","ETHUSD",1748752947528,3.96071486,2524.8,2524.4,0.8073]
["bitfinex","ETHUSD",1748752947820,4.082,2524.7,2524.4,0.8073]
["bitfinex","ETHUSD",1748752948513,3.9606212,2524.9,2524.4,4.76861149]
["bitfinex","ETHUSD",1748752948716,4.08,2524.7,2524.4,4.76861149]
["bitfinex","ETHUSD",1748752949221,4.08,2524.8,2524.4,4.76861149]
["bitfinex","ETHUSD",1748752950323,3.96043815,2525.0,2524.4,4.76861149]
["bitfinex","ETHUSD",1748752950617,4.079,2524.9,2524.5,3.96109628]
["bitfinex","ETHUSD",1748752950918,4.7233916,2525.1,2524.6,3.96100967]
["bitfinex","ETHUSD",1748752951095,4.7233916,2525.1,2524.6,3.96101117]
["bitfinex","ETHUSD",1748752951426,4.078,2525.0,2524.5,11.96107301]
["bitfinex","ETHUSD",1748752951725,8.03839788,2525.0,2524.5,11.96107301]
["bitfinex","ETHUSD",1748752951886,8.03739788,2525.0,2524.5,11.96107301]
["bitfinex","ETHUSD",1748752952480,3.96039788,2525.0,2524.5,11.96107301]
["bitfinex","ETHUSD",1748752952707,8.03739788,2525.0,2524.5,11.96107301]
["bitfinex","ETHUSD",1748752953689,8.03742299,2525.0,2524.5,11.96107301]
["bitfinex","ETHUSD",1748752957188,4.077,2525.0,2524.4,0.8073]
["bitfinex","ETHUSD",1748752957389,8.81968861,2525.0,2524.4,0.8073]
["bitfinex","ETHUSD",1748752957635,3.96069257,2524.9,2524.4,0.8073]
["bitfinex","ETHUSD",1748752958050,3.96069257,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1748752959238,3.96065328,2524.9,2524.4,8.8073]
["bitfinex","ETHUSD",1748752959557,3.96065328,2524.9,2524.4,12.76862492]
["bitfinex","ETHUSD",1748752959895,3.96071846,2524.8,2524.4,8.8073]
["bitfinex","ETHUSD",1748752960429,3.96071846,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748752960632,3.96063661,2524.9,2524.4,11.96133012]
["bitfinex","ETHUSD",1748752960832,3.96063661,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748752961040,3.96073598,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748752961649,3.96062776,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748752962141,3.96062776,2524.9,2524.4,11.96123965]
["bitfinex","ETHUSD",1748752963019,3.96062776,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748752964455,3.96062776,2524.9,2524.4,11.9613269]
["bitfinex","ETHUSD",1748752964662,8.02662776,2524.9,2524.4,13.66133173]
["bitfinex","ETHUSD",1748752965021,3.96047736,2525.0,2524.4,13.66133173]
["bitfinex","ETHUSD",1748752965234,4.066,2524.9,2524.5,3.96116806]
["bitfinex","ETHUSD",1748752965531,8.02657995,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748752965946,3.96072979,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748752968950,3.96072979,2524.8,2524.3,1.077]
["bitfinex","ETHUSD",1748752969850,3.96074646,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748752970452,3.96074646,2524.8,2524.3,1.077]
["bitfinex","ETHUSD",1748752972265,3.96074646,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748752972770,4.061,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748752973569,8.02187716,2524.7,2524.3,1.077]
["bitfinex","ETHUSD",1748752973875,4.061,2524.7,2524.3,1.077]
["bitfinex","ETHUSD",1748752974039,4.061,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748752974240,4.063,2525.2,2524.7,3.96078313]
["bitfinex","ETHUSD",1748752974668,8.02312986,2525.2,2524.6,11.9609464]
["bitfinex","ETHUSD",1748752974971,9.22144458,2525.2,2524.6,11.9609464]
["bitfinex","ETHUSD",1748752975375,3.96023998,2525.1,2524.6,11.9609464]
["bitfinex","ETHUSD",1748752975670,3.96030942,2525.1,2524.5,11.96116413]
["bitfinex","ETHUSD",1748752976081,4.063,2525.0,2524.5,11.96116413]
["bitfinex","ETHUSD",1748752976780,8.02340224,2525.0,2524.5,11.96116413]
["bitfinex","ETHUSD",1748752976977,4.063,2525.0,2524.5,11.96116413]
["bitfinex","ETHUSD",1748752977678,4.063,2525.0,2524.6,3.96101402]
["bitfinex","ETHUSD",1748752979174,4.063,2525.0,2524.7,0.751]
["bitfinex","ETHUSD",1748752980783,3.96024685,2525.1,2524.7,0.751]
["bitfinex","ETHUSD",1748752980979,4.058,2525.0,2524.7,0.751]
["bitfinex","ETHUSD",1748752982584,4.057,2525.0,2524.7,0.751]
["bitfinex","ETHUSD",1748752983082,8.01751608,2525.0,2524.7,0.751]
["bitfinex","ETHUSD",1748752983269,4.057,2525.0,2524.7,0.751]
["bitfinex","ETHUSD",1748752983887,3.96057169,2524.9,2524.7,0.751]
["bitfinex","ETHUSD",1748752984673,8.01746668,2525.0,2524.7,0.751]
["bitfinex","ETHUSD",1748752986193,3.9605718,2524.9,2524.7,0.751]
["bitfinex","ETHUSD",1748752986495,3.9605718,2524.9,2524.4,0.7863]
["bitfinex","ETHUSD",1748752986496,3.96109976,2524.6,2524.4,0.7863]
["bitfinex","ETHUSD",1748752986663,3.96105878,2524.6,2524.4,0.7863]
["bitfinex","ETHUSD",1748752987084,8.01593539,2524.7,2524.4,0.7863]
["bitfinex","ETHUSD",1748752989296,3.96102838,2524.6,2524.4,0.7863]
["bitfinex","ETHUSD",1748752989496,8.01593478,2524.7,2524.4,0.7863]
["bitfinex","ETHUSD",1748752994502,8.01593478,2524.7,2524.2,11.96163263]
["bitfinex","ETHUSD",1748752995264,3.96107577,2524.6,2524.2,8.0]
["bitfinex","ETHUSD",1748752995900,3.96107577,2524.6,2524.3,0.7615]
["bitfinex","ETHUSD",1748752997704,3.96157505,2524.3,2524.0,0.7615]
["bitfinex","ETHUSD",1748752998909,3.96167717,2524.2,2524.0,0.7615]
["bitfinex","ETHUSD",1748752999409,3.96157209,2524.3,2524.0,0.7615]
["bitfinex","ETHUSD",1748753000186,8.00935357,2524.4,2524.0,0.7615]
["bitfinex","ETHUSD",1748753000813,9.23954637,2524.4,2524.0,0.7615]
["bitfinex","ETHUSD",1748753001030,2.77559114,2524.3,2523.9,1.061]
["bitfinex","ETHUSD",1748753001208,3.96191744,2524.1,2523.9,1.061]
["bitfinex","ETHUSD",1748753001392,8.00991744,2524.1,2523.9,1.061]
["bitfinex","ETHUSD",1748753001744,3.96196513,2524.0,2523.7,0.7615]
["bitfinex","ETHUSD",1748753002030,8.00988773,2524.1,2523.7,0.7615]
["bitfinex","ETHUSD",1748753002210,3.96197878,2524.0,2523.7,0.7615]
["bitfinex","ETHUSD",1748753002414,3.96204574,2524.0,2523.7,0.7615]
["bitfinex","ETHUSD",1748753002614,3.9621598,2523.9,2523.7,0.7615]
["bitfinex","ETHUSD",1748753004654,3.96202587,2524.0,2523.7,0.7615]
["bitfinex","ETHUSD",1748753005133,3.96202587,2524.0,2523.5,8.0]
["bitfinex","ETHUSD",1748753005350,3.96202587,2524.0,2523.5,3.96271036]
["bitfinex","ETHUSD",1748753006207,3.96202587,2524.0,2523.6,0.8025]
["bitfinex","ETHUSD",1748753008243,3.96213636,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753009407,9.48466595,2524.1,2523.6,0.8025]
["bitfinex","ETHUSD",1748753009651,0.9484666,2524.0,2523.6,0.8025]
["bitfinex","ETHUSD",1748753009856,3.96212271,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753010229,4.91047379,2524.0,2523.6,0.8025]
["bitfinex","ETHUSD",1748753010549,8.00615011,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753010723,4.91049697,2524.0,2523.6,0.8025]
["bitfinex","ETHUSD",1748753011046,4.044,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753011341,4.044,2523.9,2523.7,3.96242453]
["bitfinex","ETHUSD",1748753011643,4.044,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748753011840,4.044,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753012524,4.044,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748753012727,4.044,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753014567,3.96196857,2524.0,2523.6,0.8025]
["bitfinex","ETHUSD",1748753014773,4.041,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753016644,8.00312596,2523.9,2523.6,0.8025]
["bitfinex","ETHUSD",1748753016967,8.00312596,2523.9,2523.3,1.8781]
["bitfinex","ETHUSD",1748753016968,3.96229806,2523.8,2523.3,1.8781]
["bitfinex","ETHUSD",1748753017169,3.96229806,2523.8,2523.3,5.84114068]
["bitfinex","ETHUSD",1748753017467,9.79654369,2523.9,2523.3,5.84114068]
["bitfinex","ETHUSD",1748753018079,9.79654369,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748753018276,5.83435414,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748753018464,9.47717977,2523.9,2523.4,11.96276914]
["bitfinex","ETHUSD",1748753018778,5.51505414,2523.9,2523.4,11.96276914]
["bitfinex","ETHUSD",1748753020772,9.47718665,2523.9,2523.4,11.96276914]
["bitfinex","ETHUSD",1748753021583,8.00313251,2523.9,2523.4,11.96276914]
["bitfinex","ETHUSD",1748753023289,4.041,2523.9,2523.4,11.96276914]
["bitfinex","ETHUSD",1748753023587,4.041,2523.9,2523.5,3.96273742]
["bitfinex","ETHUSD",1748753023790,8.0031248,2523.9,2523.4,11.96288407]
["bitfinex","ETHUSD",1748753024082,3.9621248,2523.9,2523.4,11.96288407]
["bitfinex","ETHUSD",1748753024283,4.038,2523.8,2523.4,11.96288407]
["bitfinex","ETHUSD",1748753024489,3.9620713,2524.0,2523.4,9.69780477]
["bitfinex","ETHUSD",1748753024783,4.038,2523.9,2523.5,3.96274561]
["bitfinex","ETHUSD",1748753025383,4.038,2523.9,2523.4,13.66063754]
["bitfinex","ETHUSD",1748753025680,6.9438838,2524.3,2523.4,13.66063754]
["bitfinex","ETHUSD",1748753025852,3.96181404,2524.1,2523.5,3.9626596]
["bitfinex","ETHUSD",1748753026752,3.96200466,2524.0,2523.5,3.9626596]
["bitfinex","ETHUSD",1748753026977,4.038,2523.9,2523.5,3.9626596]
["bitfinex","ETHUSD",1748753028051,3.96187289,2524.1,2523.5,3.9626596]
["bitfinex","ETHUSD",1748753028350,4.038,2523.9,2523.5,3.9626596]
["bitfinex","ETHUSD",1748753028552,4.038,2523.9,2523.5,4.58112366]
["bitfinex","ETHUSD",1748753029678,4.038,2523.9,2523.5,4.58120588]
["bitfinex","ETHUSD",1748753029979,4.038,2523.9,2523.5,0.61846406]
["bitfinex","ETHUSD",1748753030179,8.0001358,2523.9,2523.5,0.61846406]
["bitfinex","ETHUSD",1748753030480,8.0001358,2523.9,2523.4,11.96287145]
["bitfinex","ETHUSD",1748753030784,4.038,2523.9,2523.4,11.96287145]
["bitfinex","ETHUSD",1748753031389,8.00012943,2523.9,2523.4,11.96287145]
["bitfinex","ETHUSD",1748753032051,4.038,2523.9,2523.5,3.9627243]
["bitfinex","ETHUSD",1748753032253,4.038,2523.9,2523.4,11.9628269]
["bitfinex","ETHUSD",1748753032477,4.038,2523.9,2523.5,0.7834]
["bitfinex","ETHUSD",1748753032991,8.00013609,2523.9,2523.5,0.7834]
["bitfinex","ETHUSD",1748753033753,3.96236115,2523.8,2523.4,9.69778745]
["bitfinex","ETHUSD",1748753035166,3.96236115,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753035395,8.00013146,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748753035690,3.9622791,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753036185,3.96252013,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753036702,3.96234493,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753037392,3.96245086,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753037776,4.28164975,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753039273,0.3193,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753039470,4.28118653,2524.1,2523.4,9.77235506]
["bitfinex","ETHUSD",1748753039670,4.038,2524.0,2523.5,0.7513]
["bitfinex","ETHUSD",1748753039872,4.038,2523.9,2523.5,4.71397379]
["bitfinex","ETHUSD",1748753040619,4.038,2523.9,2523.5,0.7513]
["bitfinex","ETHUSD",1748753040911,3.96200004,2524.0,2523.5,0.7513]
["bitfinex","ETHUSD",1748753041112,4.038,2523.9,2523.5,0.7513]
["bitfinex","ETHUSD",1748753042776,4.038,2523.9,2523.4,11.96281344]
["bitfinex","ETHUSD",1748753042976,4.038,2523.9,2523.4,13.65999655]
["bitfinex","ETHUSD",1748753044391,4.038,2523.9,2523.5,3.96264505]
["bitfinex","ETHUSD",1748753044891,4.038,2523.9,2523.4,13.66001993]
["bitfinex","ETHUSD",1748753045117,8.00012499,2523.9,2523.4,13.66001993]
["bitfinex","ETHUSD",1748753045712,8.00016429,2523.9,2523.4,9.69718311]
["bitfinex","ETHUSD",1748753046010,8.00016429,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748753046525,8.00016429,2523.9,2523.4,11.96290406]
["bitfinex","ETHUSD",1748753047416,4.038,2523.9,2523.4,11.96281537]
["bitfinex","ETHUSD",1748753047619,4.038,2523.9,2523.5,3.96272317]
["bitfinex","ETHUSD",1748753049003,4.038,2523.9,2523.4,11.9628262]
["bitfinex","ETHUSD",1748753049524,3.96230816,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753051395,8.00016956,2523.9,2523.4,11.96289172]
["bitfinex","ETHUSD",1748753053017,8.00016956,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748753053227,3.96231937,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753053821,5.23421849,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748753054024,3.96236603,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753054720,3.96244782,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753055211,3.96234757,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748753056306,3.96243676,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753056501,4.28173676,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753057824,0.3193,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753059726,3.96259866,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748753059887,4.28177455,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753060224,5.62959006,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748753060737,3.9626233,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748753060907,3.9626233,2523.6,2523.2,1.046]
["bitfinex","ETHUSD",1748753061826,3.9626233,2523.6,2523.2,9.046]
["bitfinex","ETHUSD",1748753062134,7.9996233,2523.6,2523.2,9.046]
["bitfinex","ETHUSD",1748753063296,3.96291445,2523.4,2523.2,1.046]
["bitfinex","ETHUSD",1748753064347,3.96324268,2523.2,2522.7,4.74322988]
["bitfinex","ETHUSD",1748753064631,3.96324268,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748753064929,2.76389784,2523.0,2522.3,3.96454807]
["bitfinex","ETHUSD",1748753065130,4.038,2523.0,2522.6,3.96414799]
["bitfinex","ETHUSD",1748753065288,4.038,2523.0,2522.6,4.75944799]
["bitfinex","ETHUSD",1748753066327,4.038,2523.0,2522.6,0.7953]
["bitfinex","ETHUSD",1748753067028,4.038,2523.0,2522.5,11.96425447]
["bitfinex","ETHUSD",1748753067831,3.96339057,2523.1,2522.5,11.96425447]
["bitfinex","ETHUSD",1748753067996,4.038,2523.0,2522.5,11.96425447]
["bitfinex","ETHUSD",1748753068937,4.038,2523.0,2522.6,3.96416044]
["bitfinex","ETHUSD",1748753069146,4.038,2523.2,2522.8,3.9638181]
["bitfinex","ETHUSD",1748753069293,4.038,2523.2,2522.7,3.96393031]
["bitfinex","ETHUSD",1748753069494,8.00106857,2523.3,2522.8,3.96383875]
["bitfinex","ETHUSD",1748753069692,8.53237896,2523.8,2522.8,1.046]
["bitfinex","ETHUSD",1748753069918,3.96250536,2523.7,2523.0,3.96350861]
["bitfinex","ETHUSD",1748753070118,0.63237896,2523.8,2522.9,8.0]
["bitfinex","ETHUSD",1748753070319,4.59468258,2523.8,2523.2,3.96313571]
["bitfinex","ETHUSD",1748753070597,4.038,2523.7,2523.2,3.96313571]
["bitfinex","ETHUSD",1748753070831,3.96230362,2523.8,2523.2,3.96313571]
["bitfinex","ETHUSD",1748753071007,8.00018209,2523.9,2523.3,3.96297742]
["bitfinex","ETHUSD",1748753071204,8.00018209,2523.9,2523.4,3.96286986]
["bitfinex","ETHUSD",1748753071205,3.96218209,2523.9,2523.4,3.96286986]
["bitfinex","ETHUSD",1748753071409,4.038,2524.0,2523.4,8.0]
["bitfinex","ETHUSD",1748753071604,3.96197161,2524.0,2523.4,11.96280124]
["bitfinex","ETHUSD",1748753071809,7.99997161,2524.0,2523.4,11.96280124]
["bitfinex","ETHUSD",1748753072129,7.98947174,2524.0,2523.4,12.77253659]
["bitfinex","ETHUSD",1748753072830,3.96213514,2523.9,2523.4,12.77253659]
["bitfinex","ETHUSD",1748753074034,8.0000157,2524.0,2523.4,12.77253659]
["bitfinex","ETHUSD",1748753074234,3.96213248,2523.9,2523.4,12.77253659]
["bitfinex","ETHUSD",1748753074637,3.96213248,2523.9,2523.4,13.54573659]
["bitfinex","ETHUSD",1748753076047,3.96213248,2523.9,2523.5,1.00920717]
["bitfinex","ETHUSD",1748753077851,8.10677846,2524.3,2523.5,2.05520717]
["bitfinex","ETHUSD",1748753078144,3.96189893,2524.1,2523.5,6.84488875]
["bitfinex","ETHUSD",1748753078348,3.96189893,2524.1,2523.6,3.96258566]
["bitfinex","ETHUSD",1748753078644,7.94630978,2524.2,2523.6,3.96258566]
["bitfinex","ETHUSD",1748753078950,7.94630978,2524.2,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753079356,3.96189573,2524.1,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753081260,3.96196602,2524.0,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753081441,3.96184909,2524.1,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753083565,3.96173095,2524.2,2523.7,4.45974927]
["bitfinex","ETHUSD",1748753083734,3.96173095,2524.2,2523.8,0.44597493]
["bitfinex","ETHUSD",1748753085132,3.96182163,2524.1,2523.8,0.44597493]
["bitfinex","ETHUSD",1748753086958,3.96179368,2524.2,2523.8,0.44597493]
["bitfinex","ETHUSD",1748753087452,7.99851217,2524.3,2523.8,0.44597493]
["bitfinex","ETHUSD",1748753087616,3.96180981,2524.1,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753088565,3.96172521,2524.2,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753088773,3.96182325,2524.1,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753090368,2.76389784,2524.4,2523.7,4.45975743]
["bitfinex","ETHUSD",1748753090369,3.96172058,2524.2,2523.7,4.45975743]
["bitfinex","ETHUSD",1748753091249,3.96172058,2524.2,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753091590,3.96185623,2524.1,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753094869,3.96166603,2524.2,2523.7,0.49732631]
["bitfinex","ETHUSD",1748753095097,3.9619066,2524.1,2523.6,3.96254824]
["bitfinex","ETHUSD",1748753095252,3.9619066,2524.1,2523.5,5.00867814]
["bitfinex","ETHUSD",1748753095791,3.96166084,2524.2,2523.5,5.00867814]
["bitfinex","ETHUSD",1748753095988,3.96199774,2524.0,2523.5,5.00867814]
["bitfinex","ETHUSD",1748753096192,3.96188982,2524.1,2523.5,5.00867814]
["bitfinex","ETHUSD",1748753097215,3.96188982,2524.1,2523.6,3.96256674]
["bitfinex","ETHUSD",1748753099314,3.96188982,2524.1,2523.5,5.00866039]
["bitfinex","ETHUSD",1748753099521,3.96188982,2524.1,2523.7,0.8053]
["bitfinex","ETHUSD",1748753100662,3.96153869,2524.3,2523.7,0.8053]
["bitfinex","ETHUSD",1748753101072,3.96182195,2524.1,2523.7,0.8053]
["bitfinex","ETHUSD",1748753102326,3.96169801,2524.2,2523.7,0.8053]
["bitfinex","ETHUSD",1748753102458,2.76389784,2524.4,2523.9,3.96203233]
["bitfinex","ETHUSD",1748753102660,0.3193,2524.9,2523.9,8.0]
["bitfinex","ETHUSD",1748753103029,7.04321944,2525.3,2524.7,3.96075404]
["bitfinex","ETHUSD",1748753103308,0.3193,2526.0,2524.8,1.045]
["bitfinex","ETHUSD",1748753103463,2.76389784,2525.9,2524.9,4.86501764]
["bitfinex","ETHUSD",1748753103795,3.95978621,2525.4,2524.9,8.9045]
["bitfinex","ETHUSD",1748753104105,6.72359513,2525.5,2524.9,3.96053904]
["bitfinex","ETHUSD",1748753104323,3.959782,2525.4,2524.9,8.0]
["bitfinex","ETHUSD",1748753104616,3.959782,2525.4,2524.9,11.9605437]
["bitfinex","ETHUSD",1748753105363,3.95968118,2525.5,2524.9,11.96054693]
["bitfinex","ETHUSD",1748753105564,3.95968118,2525.5,2525.0,1.30055469]
["bitfinex","ETHUSD",1748753106170,6.72341354,2525.6,2525.0,1.30055469]
["bitfinex","ETHUSD",1748753106365,6.72341354,2525.6,2525.0,5.26092507]
["bitfinex","ETHUSD",1748753106595,3.95935225,2525.7,2525.1,3.9602385]
["bitfinex","ETHUSD",1748753106798,3.95897723,2526.0,2525.2,3.96001121]
["bitfinex","ETHUSD",1748753106968,2.76389784,2525.8,2525.2,0.92208044]
["bitfinex","ETHUSD",1748753107164,6.72315373,2525.8,2525.0,3.96035901]
["bitfinex","ETHUSD",1748753107595,3.9594915,2525.6,2525.0,3.96034369]
["bitfinex","ETHUSD",1748753108000,3.95934405,2525.7,2525.1,3.96019452]
["bitfinex","ETHUSD",1748753108207,2.76389784,2525.8,2525.3,3.95990348]
["bitfinex","ETHUSD",1748753108423,6.72287453,2526.0,2525.3,3.95982249]
["bitfinex","ETHUSD",1748753108588,2.76389784,2526.0,2525.4,0.79198823]
["bitfinex","ETHUSD",1748753108776,2.76389784,2526.1,2525.1,8.0]
["bitfinex","ETHUSD",1748753109096,6.72270871,2526.1,2525.5,3.95945771]
["bitfinex","ETHUSD",1748753109408,3.95914165,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748753109591,4.16477985,2526.5,2525.4,3.95976826]
["bitfinex","ETHUSD",1748753109793,2.76389784,2526.1,2525.6,3.95937451]
["bitfinex","ETHUSD",1748753109999,6.72257264,2526.1,2525.5,5.15553094]
["bitfinex","ETHUSD",1748753110198,6.72260152,2526.1,2525.5,2.24097683]
["bitfinex","ETHUSD",1748753110408,6.722687,2526.1,2525.5,6.20049583]
["bitfinex","ETHUSD",1748753111005,2.76389784,2526.1,2525.6,3.95942127]
["bitfinex","ETHUSD",1748753111221,2.76389784,2526.1,2525.6,5.07971327]
["bitfinex","ETHUSD",1748753111411,6.7223486,2526.3,2525.7,3.95926279]
["bitfinex","ETHUSD",1748753111594,2.76389784,2526.3,2525.7,3.95926279]
["bitfinex","ETHUSD",1748753111798,3.95854758,2526.2,2525.6,5.07968732]
["bitfinex","ETHUSD",1748753112319,3.95869447,2526.1,2525.6,5.07968732]
["bitfinex","ETHUSD",1748753112518,3.95869447,2526.1,2525.7,0.61246873]
["bitfinex","ETHUSD",1748753112719,2.76389784,2526.1,2525.7,0.61246873]
["bitfinex","ETHUSD",1748753112886,3.95882818,2526.0,2525.6,1.120292]
["bitfinex","ETHUSD",1748753113819,2.76389784,2526.1,2525.6,1.120292]
["bitfinex","ETHUSD",1748753114012,3.95896143,2526.0,2525.4,3.95975866]
["bitfinex","ETHUSD",1748753115522,3.95896143,2526.0,2525.3,13.00485147]
["bitfinex","ETHUSD",1748753115523,3.95901485,2525.9,2525.3,13.00485147]
["bitfinex","ETHUSD",1748753115681,3.95930388,2525.7,2525.3,13.084]
["bitfinex","ETHUSD",1748753115884,3.95930388,2525.7,2525.3,9.045]
["bitfinex","ETHUSD",1748753116198,3.95920912,2525.8,2525.4,1.30050352]
["bitfinex","ETHUSD",1748753116397,6.72295219,2525.9,2525.4,1.30050352]
["bitfinex","ETHUSD",1748753116718,3.95905435,2525.9,2525.4,5.26025729]
["bitfinex","ETHUSD",1748753116915,3.95905435,2525.9,2525.4,1.30050352]
["bitfinex","ETHUSD",1748753117482,3.95905435,2525.9,2525.4,5.26024593]
["bitfinex","ETHUSD",1748753117682,3.95905435,2525.9,2525.5,1.01576531]
["bitfinex","ETHUSD",1748753118310,0.3193,2526.0,2525.3,1.045]
["bitfinex","ETHUSD",1748753118509,0.3193,2526.0,2525.6,11.95945517]
["bitfinex","ETHUSD",1748753118716,0.3193,2526.0,2525.7,3.95928164]
["bitfinex","ETHUSD",1748753119624,0.3193,2526.0,2525.6,11.95937802]
["bitfinex","ETHUSD",1748753119928,0.3193,2526.0,2525.6,8.0]
["bitfinex","ETHUSD",1748753120424,0.3193,2526.0,2525.6,11.95944409]
["bitfinex","ETHUSD",1748753120736,0.3193,2526.0,2525.6,13.55131369]
["bitfinex","ETHUSD",1748753121335,0.3193,2526.0,2525.7,3.95927599]
["bitfinex","ETHUSD",1748753122349,0.3193,2526.0,2525.8,3.95912798]
["bitfinex","ETHUSD",1748753124337,0.3193,2526.0,2525.7,3.95922135]
["bitfinex","ETHUSD",1748753124503,0.3193,2526.0,2525.8,3.95913326]
["bitfinex","ETHUSD",1748753124703,0.3193,2526.0,2525.8,4.75088862]
["bitfinex","ETHUSD",1748753124960,0.3193,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748753126184,0.3193,2526.0,2525.8,3.95908117]
["bitfinex","ETHUSD",1748753126326,0.3193,2526.0,2525.7,8.0]
["bitfinex","ETHUSD",1748753126657,0.3193,2526.0,2525.7,11.9592975]
["bitfinex","ETHUSD",1748753126859,0.3193,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748753127554,2.76389784,2526.3,2525.9,3.9588884]
["bitfinex","ETHUSD",1748753127862,2.76389784,2526.4,2525.9,3.9588884]
["bitfinex","ETHUSD",1748753128022,6.72212844,2526.4,2525.9,3.9588884]
["bitfinex","ETHUSD",1748753128224,2.76389784,2526.4,2525.9,3.9588884]
["bitfinex","ETHUSD",1748753128459,8.10664624,2526.9,2526.0,4.47425373]
["bitfinex","ETHUSD",1748753128635,2.76389784,2526.5,2526.1,3.9585791]
["bitfinex","ETHUSD",1748753129123,2.76389784,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748753129323,2.76389784,2526.5,2526.0,4.47427979]
["bitfinex","ETHUSD",1748753129562,2.76389784,2526.5,2526.1,0.01353169]
["bitfinex","ETHUSD",1748753129735,2.76389784,2526.5,2526.1,0.46231284]
["bitfinex","ETHUSD",1748753130261,6.72205225,2526.5,2526.1,0.46231284]
["bitfinex","ETHUSD",1748753130866,2.76389784,2526.5,2526.1,0.46231284]
["bitfinex","ETHUSD",1748753131762,6.72194637,2526.5,2526.1,0.46231284]
["bitfinex","ETHUSD",1748753131965,1.38669812,2527.2,2526.2,4.036]
["bitfinex","ETHUSD",1748753132167,6.72121026,2527.0,2526.4,3.95811751]
["bitfinex","ETHUSD",1748753132332,3.95752542,2526.9,2526.4,8.0]
["bitfinex","ETHUSD",1748753133073,2.76389784,2526.6,2526.2,0.44211137]
["bitfinex","ETHUSD",1748753133382,6.81589784,2526.7,2526.1,0.01353169]
["bitfinex","ETHUSD",1748753133584,3.95727226,2527.0,2526.1,0.01353169]
["bitfinex","ETHUSD",1748753133757,6.82189784,2527.1,2526.2,12.058]
["bitfinex","ETHUSD",1748753133957,2.76389784,2526.9,2526.5,3.95795812]
["bitfinex","ETHUSD",1748753134176,2.76389784,2526.9,2526.6,4.35366215]
["bitfinex","ETHUSD",1748753134351,2.76389784,2526.9,2526.6,0.39579581]
["bitfinex","ETHUSD",1748753134793,3.14223865,2526.9,2526.6,0.39579581]
["bitfinex","ETHUSD",1748753134984,0.37834081,2526.9,2526.6,4.35357736]
["bitfinex","ETHUSD",1748753135185,0.37834081,2526.9,2526.6,0.39579581]
["bitfinex","ETHUSD",1748753135888,0.37834081,2526.9,2526.7,0.43537995]
["bitfinex","ETHUSD",1748753136883,0.37834081,2526.9,2526.7,4.39303761]
["bitfinex","ETHUSD",1748753137090,0.37834081,2526.9,2526.7,0.43537995]
["bitfinex","ETHUSD",1748753137890,2.76389784,2527.1,2526.6,4.35360735]
["bitfinex","ETHUSD",1748753138053,0.3193,2526.8,2526.6,4.35360735]
["bitfinex","ETHUSD",1748753138394,0.3193,2526.8,2526.6,0.39579581]
["bitfinex","ETHUSD",1748753138569,0.3193,2526.8,2526.6,4.35361436]
["bitfinex","ETHUSD",1748753138763,0.3193,2526.8,2526.6,0.39579581]
["bitfinex","ETHUSD",1748753138965,0.3193,2526.8,2526.7,0.43538339]
["bitfinex","ETHUSD",1748753139166,0.3193,2527.1,2526.7,5.44000735]
["bitfinex","ETHUSD",1748753139562,0.3193,2527.1,2526.7,1.48238339]
["bitfinex","ETHUSD",1748753139764,0.3193,2526.8,2526.7,1.48238339]
["bitfinex","ETHUSD",1748753140261,0.3193,2526.8,2526.7,1.047]
["bitfinex","ETHUSD",1748753140590,4.27687479,2526.8,2526.7,1.047]
["bitfinex","ETHUSD",1748753141700,0.3193,2526.8,2526.7,1.047]
["bitfinex","ETHUSD",1748753141893,0.3193,2526.8,2526.4,3.9581969]
["bitfinex","ETHUSD",1748753142096,0.3193,2526.8,2526.4,11.95812728]
["bitfinex","ETHUSD",1748753142410,2.76389784,2527.3,2526.8,3.95749981]
["bitfinex","ETHUSD",1748753142562,4.63729583,2527.5,2526.8,1.047]
["bitfinex","ETHUSD",1748753142767,2.76389784,2527.3,2526.8,1.047]
["bitfinex","ETHUSD",1748753143301,6.72076434,2527.3,2526.8,1.047]
["bitfinex","ETHUSD",1748753143995,6.72100582,2527.1,2526.6,11.95781923]
["bitfinex","ETHUSD",1748753144163,6.72100582,2527.1,2526.7,1.77163056]
["bitfinex","ETHUSD",1748753144363,2.76389784,2527.1,2526.7,1.77163056]
["bitfinex","ETHUSD",1748753144698,6.72101457,2527.1,2526.7,1.77163056]
["bitfinex","ETHUSD",1748753145499,2.76389784,2527.1,2526.7,1.77163056]
["bitfinex","ETHUSD",1748753145699,2.76389784,2527.1,2526.8,0.97716306]
["bitfinex","ETHUSD",1748753147590,0.3193,2527.0,2526.8,0.97716306]
["bitfinex","ETHUSD",1748753148473,4.1624576,2527.9,2526.9,3.95739723]
["bitfinex","ETHUSD",1748753148671,4.1624576,2527.9,2526.8,4.93472751]
["bitfinex","ETHUSD",1748753148672,0.3193,2527.2,2526.8,4.93472751]
["bitfinex","ETHUSD",1748753148895,0.3193,2527.2,2527.0,3.95717975]
["bitfinex","ETHUSD",1748753149063,0.3193,2527.2,2527.1,0.39571798]
["bitfinex","ETHUSD",1748753149583,0.3193,2527.2,2527.1,4.35282296]
["bitfinex","ETHUSD",1748753149784,0.3193,2527.2,2527.1,0.39571798]
["bitfinex","ETHUSD",1748753150383,0.3193,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1748753150589,0.3193,2527.2,2526.9,11.95735675]
["bitfinex","ETHUSD",1748753151503,0.3193,2527.2,2527.0,3.95717944]
["bitfinex","ETHUSD",1748753151665,0.3193,2527.2,2526.9,11.95735195]
["bitfinex","ETHUSD",1748753151998,0.3193,2527.2,2527.0,3.95722952]
["bitfinex","ETHUSD",1748753152202,0.3193,2527.2,2527.1,1.33910577]
["bitfinex","ETHUSD",1748753152581,2.76389784,2527.3,2527.1,1.33910577]
["bitfinex","ETHUSD",1748753153100,2.76389784,2527.3,2527.1,5.29613132]
["bitfinex","ETHUSD",1748753153463,2.76389784,2527.3,2527.1,1.33910577]
["bitfinex","ETHUSD",1748753153660,2.76389784,2527.3,2527.0,3.95713027]
["bitfinex","ETHUSD",1748753154066,2.76389784,2527.3,2527.0,3.95716802]
["bitfinex","ETHUSD",1748753154261,2.76389784,2527.3,2526.9,3.95739476]
["bitfinex","ETHUSD",1748753154467,2.76389784,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748753154902,2.76389784,2527.3,2526.9,3.95736273]
["bitfinex","ETHUSD",1748753155206,2.76389784,2527.3,2527.0,5.15443053]
["bitfinex","ETHUSD",1748753155802,2.76389784,2527.3,2527.0,1.19719042]
["bitfinex","ETHUSD",1748753156103,2.76389784,2527.3,2527.0,5.15439713]
["bitfinex","ETHUSD",1748753157403,2.76389784,2527.3,2527.1,3.95709463]
["bitfinex","ETHUSD",1748753157771,0.3193,2527.2,2527.1,3.95709463]
["bitfinex","ETHUSD",1748753157970,0.3193,2527.2,2527.1,5.07617304]
["bitfinex","ETHUSD",1748753158302,0.3193,2527.2,2527.1,1.11907841]
["bitfinex","ETHUSD",1748753159412,0.3193,2527.2,2527.1,5.07618339]
["bitfinex","ETHUSD",1748753160812,0.3193,2527.2,2527.1,1.11907841]
["bitfinex","ETHUSD",1748753161328,0.99997227,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748753161471,0.99997227,2527.5,2527.4,4.3522988]
["bitfinex","ETHUSD",1748753162290,0.99997227,2527.5,2527.4,0.39566353]
["bitfinex","ETHUSD",1748753162497,0.99997227,2527.5,2527.4,4.3522988]
["bitfinex","ETHUSD",1748753162702,0.99997227,2527.5,2527.4,0.39566353]
["bitfinex","ETHUSD",1748753162872,0.68067227,2527.5,2527.1,3.95701902]
["bitfinex","ETHUSD",1748753163085,2.76389784,2527.4,2527.1,3.95701902]
["bitfinex","ETHUSD",1748753163605,3.44457011,2527.5,2527.1,3.95700886]
["bitfinex","ETHUSD",1748753165511,3.44457011,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748753165835,3.44457011,2527.5,2527.0,1.059]
["bitfinex","ETHUSD",1748753166032,3.44457011,2527.5,2526.1,8.55953169]
["bitfinex","ETHUSD",1748753166033,2.76389784,2527.1,2526.1,8.55953169]
["bitfinex","ETHUSD",1748753166196,2.76389784,2526.6,2526.4,1.059]
["bitfinex","ETHUSD",1748753167116,3.95846378,2526.3,2526.1,0.01353169]
["bitfinex","ETHUSD",1748753167277,2.76389784,2526.3,2526.1,0.01353169]
["bitfinex","ETHUSD",1748753167478,3.95851476,2526.2,2525.7,1.059]
["bitfinex","ETHUSD",1748753167720,2.76389784,2525.9,2525.7,1.059]
["bitfinex","ETHUSD",1748753168013,2.76389784,2525.9,2525.7,9.059]
["bitfinex","ETHUSD",1748753168425,2.76389784,2525.9,2525.7,1.69779586]
["bitfinex","ETHUSD",1748753168598,2.76389784,2525.9,2525.6,3.95930245]
["bitfinex","ETHUSD",1748753168795,2.76389784,2526.1,2525.7,3.95924037]
["bitfinex","ETHUSD",1748753170143,2.76389784,2526.1,2525.7,8.0]
["bitfinex","ETHUSD",1748753170316,2.76389784,2526.1,2525.6,3.95942542]
["bitfinex","ETHUSD",1748753170317,2.76389784,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748753171250,3.08319784,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748753171444,3.08319784,2525.9,2525.6,3.95945249]
["bitfinex","ETHUSD",1748753171597,2.76389784,2525.7,2525.3,13.83106179]
["bitfinex","ETHUSD",1748753171797,2.76389784,2525.7,2525.3,14.79796212]
["bitfinex","ETHUSD",1748753172026,0.3193,2525.9,2525.3,1.059]
["bitfinex","ETHUSD",1748753172240,2.76389784,2525.6,2525.3,5.01890649]
["bitfinex","ETHUSD",1748753172456,2.76389784,2525.6,2525.3,1.059]
["bitfinex","ETHUSD",1748753172604,6.72336562,2525.6,2525.3,1.059]
["bitfinex","ETHUSD",1748753172804,6.72335513,2525.6,2525.3,1.059]
["bitfinex","ETHUSD",1748753173005,2.76389784,2525.4,2525.3,1.059]
["bitfinex","ETHUSD",1748753173306,6.82289784,2525.4,2524.4,0.8122]
["bitfinex","ETHUSD",1748753173523,2.76389784,2525.0,2524.6,3.96102352]
["bitfinex","ETHUSD",1748753173778,0.3193,2525.8,2525.0,3.96039603]
["bitfinex","ETHUSD",1748753173779,10.78621014,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1748753173914,8.33335075,2525.7,2524.9,0.8122]
["bitfinex","ETHUSD",1748753174251,2.76389784,2525.5,2525.1,3.96011344]
["bitfinex","ETHUSD",1748753174419,2.76389784,2525.5,2525.0,3.96033872]
["bitfinex","ETHUSD",1748753174604,3.95945598,2525.6,2525.0,3.96033872]
["bitfinex","ETHUSD",1748753174800,2.76389784,2525.4,2525.2,3.96007707]
["bitfinex","ETHUSD",1748753175505,2.76389784,2525.4,2525.1,3.96017292]
["bitfinex","ETHUSD",1748753176004,2.76389784,2525.4,2525.2,3.96003584]
["bitfinex","ETHUSD",1748753176648,2.76389784,2525.4,2525.1,3.96018429]
["bitfinex","ETHUSD",1748753177033,2.76389784,2525.4,2524.9,5.83160761]
["bitfinex","ETHUSD",1748753177239,2.76389784,2525.4,2525.0,11.96036165]
["bitfinex","ETHUSD",1748753177655,3.08319784,2525.4,2524.9,12.77268999]
["bitfinex","ETHUSD",1748753177835,3.08319784,2525.4,2525.0,3.96039186]
["bitfinex","ETHUSD",1748753178845,3.08319784,2525.4,2524.9,8.8122]
["bitfinex","ETHUSD",1748753179044,2.76389784,2525.4,2525.2,3.96006762]
["bitfinex","ETHUSD",1748753179742,2.76389784,2525.4,2525.0,3.96027713]
["bitfinex","ETHUSD",1748753180142,6.72372252,2525.4,2524.9,8.0]
["bitfinex","ETHUSD",1748753180343,2.76389784,2525.2,2524.8,1.06]
["bitfinex","ETHUSD",1748753181072,2.76389784,2525.0,2524.8,9.06]
["bitfinex","ETHUSD",1748753181274,4.27929602,2525.3,2524.8,5.02069466]
["bitfinex","ETHUSD",1748753181575,6.83089784,2525.2,2524.8,13.02063555]
["bitfinex","ETHUSD",1748753181778,2.76389784,2525.0,2524.8,1.06]
["bitfinex","ETHUSD",1748753182447,6.72430234,2525.0,2524.8,1.06]
["bitfinex","ETHUSD",1748753182797,6.72434562,2525.0,2524.8,1.06]
["bitfinex","ETHUSD",1748753182930,2.76389784,2525.0,2524.8,1.06]
["bitfinex","ETHUSD",1748753183334,6.83189784,2525.0,2524.8,1.06]
["bitfinex","ETHUSD",1748753183742,10.79238526,2525.0,2524.8,1.06]
["bitfinex","ETHUSD",1748753183958,6.83189784,2525.0,2524.8,1.06]
["bitfinex","ETHUSD",1748753184175,3.96055289,2524.9,2524.8,1.06]
["bitfinex","ETHUSD",1748753184342,3.96055289,2524.9,2524.3,3.96143061]
["bitfinex","ETHUSD",1748753184670,6.72462453,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748753184873,9.50365043,2525.0,2524.3,8.0]
["bitfinex","ETHUSD",1748753184874,2.76389784,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748753185642,2.76389784,2524.6,2524.3,3.96147466]
["bitfinex","ETHUSD",1748753186294,2.76389784,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748753186789,2.76389784,2524.6,2524.3,11.96146098]
["bitfinex","ETHUSD",1748753188102,2.76389784,2524.9,2524.6,3.96102003]
["bitfinex","ETHUSD",1748753188248,4.065,2524.8,2524.6,3.96102003]
["bitfinex","ETHUSD",1748753188696,4.065,2524.8,2524.5,3.96113458]
["bitfinex","ETHUSD",1748753192390,2.76389784,2524.9,2524.5,3.96113458]
["bitfinex","ETHUSD",1748753192563,6.82589784,2524.9,2524.4,3.96127137]
["bitfinex","ETHUSD",1748753192773,6.82589784,2524.9,2524.5,3.96116943]
["bitfinex","ETHUSD",1748753193595,10.78650867,2524.9,2524.4,3.96132783]
["bitfinex","ETHUSD",1748753193992,10.78650867,2524.9,2524.3,3.9614158]
["bitfinex","ETHUSD",1748753194200,11.10580867,2524.9,2524.3,4.7685158]
["bitfinex","ETHUSD",1748753194494,2.76389784,2524.7,2524.3,4.7685158]
["bitfinex","ETHUSD",1748753195507,2.76389784,2524.7,2524.3,4.76845495]
["bitfinex","ETHUSD",1748753195997,2.76389784,2524.7,2524.4,3.96130822]
["bitfinex","ETHUSD",1748753196212,2.76389784,2524.7,2524.3,0.8071]
["bitfinex","ETHUSD",1748753196709,2.76389784,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748753197075,2.76389784,2524.5,2524.3,0.8071]
["bitfinex","ETHUSD",1748753197476,2.76389784,2524.7,2524.3,8.8071]
["bitfinex","ETHUSD",1748753198211,6.72476825,2524.7,2524.3,8.8071]
["bitfinex","ETHUSD",1748753198400,2.76389784,2524.7,2524.3,8.8071]
["bitfinex","ETHUSD",1748753198601,6.72476804,2524.7,2524.3,8.8071]
["bitfinex","ETHUSD",1748753199107,2.76389784,2524.5,2524.2,9.064]
["bitfinex","ETHUSD",1748753199287,2.76389784,2524.5,2524.2,1.064]
["bitfinex","ETHUSD",1748753200985,6.72511127,2524.5,2524.2,1.064]
["bitfinex","ETHUSD",1748753201204,2.76389784,2524.3,2524.2,1.064]
["bitfinex","ETHUSD",1748753202615,6.82089784,2524.3,2524.2,1.064]
["bitfinex","ETHUSD",1748753203329,10.78239211,2524.3,2523.8,3.9622472]
["bitfinex","ETHUSD",1748753203490,10.78249395,2524.3,2523.7,11.96235686]
["bitfinex","ETHUSD",1748753203921,10.78249395,2524.3,2523.8,3.96225631]
["bitfinex","ETHUSD",1748753204221,6.82089784,2524.3,2523.7,3.96241715]
["bitfinex","ETHUSD",1748753204432,6.82089784,2524.3,2524.0,8.0]
["bitfinex","ETHUSD",1748753206338,2.76389784,2524.1,2523.8,3.96224353]
["bitfinex","ETHUSD",1748753206558,6.82089784,2524.3,2523.9,3.96211719]
["bitfinex","ETHUSD",1748753206898,4.057,2524.3,2523.9,3.96211719]
["bitfinex","ETHUSD",1748753207157,3.96148541,2524.4,2523.6,3.96244696]
["bitfinex","ETHUSD",1748753207426,6.72581652,2524.1,2523.5,3.96263271]
["bitfinex","ETHUSD",1748753207669,4.055,2524.0,2523.6,11.96258579]
["bitfinex","ETHUSD",1748753208132,4.055,2524.0,2523.6,3.96252252]
["bitfinex","ETHUSD",1748753208993,2.76389784,2523.7,2523.3,1.064]
["bitfinex","ETHUSD",1748753209201,2.76389784,2523.7,2523.3,5.02706107]
["bitfinex","ETHUSD",1748753209714,4.057,2523.8,2523.6,3.96256602]
["bitfinex","ETHUSD",1748753209932,4.057,2523.8,2523.5,3.96268834]
["bitfinex","ETHUSD",1748753210830,4.057,2523.8,2523.3,6.72605594]
["bitfinex","ETHUSD",1748753210831,0.20675365,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1748753211127,6.82189784,2524.2,2523.7,3.96234841]
["bitfinex","ETHUSD",1748753211304,10.78354982,2524.2,2523.7,3.96234841]
["bitfinex","ETHUSD",1748753211501,4.057,2524.1,2523.7,3.96234841]
["bitfinex","ETHUSD",1748753211927,3.96187694,2524.1,2523.8,0.7848]
["bitfinex","ETHUSD",1748753212107,8.01887694,2524.1,2523.8,0.7848]
["bitfinex","ETHUSD",1748753213517,4.057,2524.1,2523.8,0.7848]
["bitfinex","ETHUSD",1748753214329,3.96198864,2524.0,2523.8,0.7848]
["bitfinex","ETHUSD",1748753214507,6.72588648,2524.0,2523.8,0.7848]
["bitfinex","ETHUSD",1748753214907,3.96214402,2523.9,2523.4,11.96284967]
["bitfinex","ETHUSD",1748753215109,3.96214402,2523.9,2523.6,0.7848]
["bitfinex","ETHUSD",1748753215543,6.7258861,2524.0,2523.6,0.7848]
["bitfinex","ETHUSD",1748753215700,7.80400774,2524.0,2523.6,0.7848]
["bitfinex","ETHUSD",1748753216115,3.96213174,2523.9,2523.6,0.7848]
["bitfinex","ETHUSD",1748753216720,3.96228682,2523.8,2523.6,0.7848]
["bitfinex","ETHUSD",1748753216899,8.01645694,2523.7,2523.4,0.7854]
["bitfinex","ETHUSD",1748753217093,8.01645694,2523.7,2523.1,8.0]
["bitfinex","ETHUSD",1748753217094,2.76389784,2523.6,2523.1,1.057]
["bitfinex","ETHUSD",1748753217295,6.72658981,2523.6,2523.1,5.02029939]
["bitfinex","ETHUSD",1748753217498,2.76389784,2523.6,2523.2,3.963207]
["bitfinex","ETHUSD",1748753218746,6.72658184,2523.6,2523.1,5.02034742]
["bitfinex","ETHUSD",1748753218911,2.76389784,2523.6,2523.1,5.02034742]
["bitfinex","ETHUSD",1748753219238,2.76389784,2523.9,2523.5,3.96274289]
["bitfinex","ETHUSD",1748753219542,2.76389784,2523.9,2523.4,3.96285773]
["bitfinex","ETHUSD",1748753219739,3.96208166,2524.0,2523.5,3.96271323]
["bitfinex","ETHUSD",1748753219930,3.9623449,2523.8,2523.3,11.96299966]
["bitfinex","ETHUSD",1748753220112,10.78108908,2523.9,2523.3,12.58088358]
["bitfinex","ETHUSD",1748753220445,10.78108908,2523.9,2523.5,3.96272763]
["bitfinex","ETHUSD",1748753220446,4.054,2523.8,2523.5,3.96272763]
["bitfinex","ETHUSD",1748753220649,4.054,2523.8,2523.4,3.96284456]
["bitfinex","ETHUSD",1748753220804,4.054,2523.8,2523.3,12.58087478]
["bitfinex","ETHUSD",1748753221002,8.01632114,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748753221234,8.01632114,2523.8,2523.3,11.96304415]
["bitfinex","ETHUSD",1748753221417,4.054,2523.8,2523.3,11.96304415]
["bitfinex","ETHUSD",1748753221743,4.056,2523.8,2523.4,3.96282587]
["bitfinex","ETHUSD",1748753222105,4.057,2523.8,2523.4,3.96282587]
["bitfinex","ETHUSD",1748753222306,4.057,2523.8,2523.5,0.7854]
["bitfinex","ETHUSD",1748753222841,6.72597823,2524.0,2523.5,0.7854]
["bitfinex","ETHUSD",1748753223052,4.057,2523.8,2523.5,0.7854]
["bitfinex","ETHUSD",1748753223825,4.057,2523.8,2523.5,4.74814234]
["bitfinex","ETHUSD",1748753224018,4.057,2523.8,2523.5,0.7854]
["bitfinex","ETHUSD",1748753224707,6.72595098,2524.0,2523.5,0.7854]
["bitfinex","ETHUSD",1748753224912,4.057,2523.9,2523.5,0.7854]
["bitfinex","ETHUSD",1748753225237,8.0191443,2523.9,2523.5,0.7854]
["bitfinex","ETHUSD",1748753225549,4.057,2523.9,2523.5,0.7854]
["bitfinex","ETHUSD",1748753226353,8.01913955,2523.9,2523.5,0.7854]
["bitfinex","ETHUSD",1748753226548,4.057,2523.9,2523.5,0.7854]
["bitfinex","ETHUSD",1748753226723,0.3193,2524.4,2523.6,8.0]
["bitfinex","ETHUSD",1748753226925,4.057,2524.2,2523.8,3.96213722]
["bitfinex","ETHUSD",1748753227846,4.057,2524.2,2523.6,3.9625431]
["bitfinex","ETHUSD",1748753228047,3.9618502,2524.1,2523.5,5.23749432]
["bitfinex","ETHUSD",1748753228251,3.9618502,2524.1,2523.6,3.96257812]
["bitfinex","ETHUSD",1748753229411,2.76389784,2524.1,2523.4,11.96286007]
["bitfinex","ETHUSD",1748753229651,2.76389784,2523.9,2523.2,3.96309392]
["bitfinex","ETHUSD",1748753229949,6.72636843,2523.7,2523.2,3.96309392]
["bitfinex","ETHUSD",1748753230157,6.72636843,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748753230353,6.72636843,2523.7,2523.1,5.0203033]
["bitfinex","ETHUSD",1748753230513,6.72636843,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1748753231150,3.9626304,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748753231757,3.96259312,2523.6,2523.1,9.057]
["bitfinex","ETHUSD",1748753232344,3.96276744,2523.5,2523.1,9.057]
["bitfinex","ETHUSD",1748753232547,3.96266829,2523.6,2523.1,9.057]
["bitfinex","ETHUSD",1748753232746,3.08319784,2523.7,2523.1,9.8352]
["bitfinex","ETHUSD",1748753233052,3.96268484,2523.6,2523.1,5.79856298]
["bitfinex","ETHUSD",1748753233630,3.96268484,2523.6,2523.1,1.8352]
["bitfinex","ETHUSD",1748753234262,3.96266922,2523.6,2523.1,1.8352]
["bitfinex","ETHUSD",1748753234744,3.96266922,2523.6,2523.1,5.79856845]
["bitfinex","ETHUSD",1748753234943,7.04567592,2523.7,2523.1,1.8352]
["bitfinex","ETHUSD",1748753235145,3.96267696,2523.6,2523.1,1.8352]
["bitfinex","ETHUSD",1748753235862,3.96267696,2523.6,2523.1,1.057]
["bitfinex","ETHUSD",1748753236169,8.15592092,2523.7,2523.1,1.057]
["bitfinex","ETHUSD",1748753236335,3.96280278,2523.5,2523.1,1.057]
["bitfinex","ETHUSD",1748753236532,8.15594136,2523.7,2523.1,1.057]
["bitfinex","ETHUSD",1748753236733,3.96287221,2523.5,2523.1,1.057]
["bitfinex","ETHUSD",1748753237060,4.053,2523.4,2523.1,1.057]
["bitfinex","ETHUSD",1748753237235,3.96307204,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753237437,8.01598696,2523.4,2523.1,1.057]
["bitfinex","ETHUSD",1748753238470,3.96308335,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753239172,8.01596545,2523.4,2523.1,1.057]
["bitfinex","ETHUSD",1748753239526,4.053,2523.4,2523.1,1.057]
["bitfinex","ETHUSD",1748753239935,5.68129483,2523.4,2523.1,1.057]
["bitfinex","ETHUSD",1748753240270,4.056,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753241453,8.0190859,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753241636,4.056,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753242573,6.81989784,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753242871,1.50650474,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753243054,2.76389784,2523.4,2523.1,1.057]
["bitfinex","ETHUSD",1748753243256,4.054,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753243460,8.01707249,2523.3,2523.1,1.057]
["bitfinex","ETHUSD",1748753245038,3.9632213,2523.2,2523.1,1.057]
["bitfinex","ETHUSD",1748753245664,6.72719863,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1748753246591,3.96341021,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748753246990,3.96341021,2523.1,2522.6,0.7623]
["bitfinex","ETHUSD",1748753246991,4.054,2523.1,2522.6,0.7623]
["bitfinex","ETHUSD",1748753247168,3.96354682,2523.0,2522.6,8.7623]
["bitfinex","ETHUSD",1748753247665,2.76389784,2523.2,2522.7,3.96400513]
["bitfinex","ETHUSD",1748753247865,6.72713622,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748753248065,4.053,2523.1,2522.8,8.0]
["bitfinex","ETHUSD",1748753248289,4.053,2523.1,2522.6,12.72639842]
["bitfinex","ETHUSD",1748753248561,6.72714731,2523.2,2522.6,8.7623]
["bitfinex","ETHUSD",1748753248798,8.01654537,2523.0,2522.6,8.7623]
["bitfinex","ETHUSD",1748753249031,4.053,2523.0,2522.6,8.7623]
["bitfinex","ETHUSD",1748753249164,8.01658064,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1748753249365,4.053,2523.0,2522.6,8.0]
["bitfinex","ETHUSD",1748753249599,4.053,2523.0,2522.6,11.96408731]
["bitfinex","ETHUSD",1748753249899,3.46854146,2523.2,2522.6,3.96408731]
["bitfinex","ETHUSD",1748753250100,0.3193,2523.3,2522.9,3.96368883]
["bitfinex","ETHUSD",1748753250306,4.3763,2523.3,2522.9,3.96368883]
["bitfinex","ETHUSD",1748753250515,4.057,2523.2,2522.9,3.96368883]
["bitfinex","ETHUSD",1748753251089,4.057,2523.2,2522.8,12.72607822]
["bitfinex","ETHUSD",1748753252074,4.057,2523.2,2522.8,8.7623]
["bitfinex","ETHUSD",1748753252617,4.057,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748753252991,4.057,2523.2,2522.8,8.7623]
["bitfinex","ETHUSD",1748753253383,4.055,2523.1,2522.8,12.72613465]
["bitfinex","ETHUSD",1748753255083,4.054,2523.1,2522.8,12.72613465]
["bitfinex","ETHUSD",1748753255485,4.054,2523.1,2522.8,11.96383465]
["bitfinex","ETHUSD",1748753255700,4.054,2523.1,2522.8,8.0]
["bitfinex","ETHUSD",1748753256104,4.054,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748753256426,8.01743746,2523.1,2522.6,0.8165]
["bitfinex","ETHUSD",1748753257095,8.01743746,2523.1,2522.6,4.78063736]
["bitfinex","ETHUSD",1748753257820,4.054,2523.1,2522.6,12.78063736]
["bitfinex","ETHUSD",1748753257986,4.054,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748753258319,2.76389784,2523.2,2522.7,3.96392303]
["bitfinex","ETHUSD",1748753258619,4.053,2523.0,2522.8,3.96380203]
["bitfinex","ETHUSD",1748753259284,4.053,2523.0,2522.7,3.96393619]
["bitfinex","ETHUSD",1748753259680,4.053,2523.0,2522.6,11.96404206]
["bitfinex","ETHUSD",1748753259681,4.053,2523.0,2522.8,3.96382141]
["bitfinex","ETHUSD",1748753260333,3.96313874,2523.3,2522.8,3.96382141]
["bitfinex","ETHUSD",1748753260504,4.051,2523.1,2522.8,3.96382141]
["bitfinex","ETHUSD",1748753262632,4.051,2523.1,2522.7,3.96395705]
["bitfinex","ETHUSD",1748753264054,4.051,2523.1,2522.7,4.78675705]
["bitfinex","ETHUSD",1748753264709,4.051,2523.1,2522.8,3.96376666]
["bitfinex","ETHUSD",1748753266047,3.96369257,2522.9,2522.0,0.7899]
["bitfinex","ETHUSD",1748753266249,2.76389784,2522.6,2522.0,0.7899]
["bitfinex","ETHUSD",1748753266400,2.76389784,2522.6,2522.1,3.96493892]
["bitfinex","ETHUSD",1748753266601,0.7244,2523.0,2522.1,1.055]
["bitfinex","ETHUSD",1748753266808,4.051,2523.1,2522.8,3.96372735]
["bitfinex","ETHUSD",1748753267639,4.051,2523.1,2522.7,3.96393626]
["bitfinex","ETHUSD",1748753268161,4.051,2523.1,2522.8,3.96379942]
["bitfinex","ETHUSD",1748753268320,0.3193,2523.2,2523.0,3.96350537]
["bitfinex","ETHUSD",1748753268524,4.051,2523.3,2523.0,3.96350537]
["bitfinex","ETHUSD",1748753269749,4.051,2523.3,2522.9,11.96362507]
["bitfinex","ETHUSD",1748753270048,4.051,2523.3,2523.0,3.96351682]
["bitfinex","ETHUSD",1748753270862,4.051,2523.3,2522.9,11.9636344]
["bitfinex","ETHUSD",1748753271363,4.051,2523.3,2523.0,3.96348128]
["bitfinex","ETHUSD",1748753273365,0.20681573,2523.5,2523.0,3.96348128]
["bitfinex","ETHUSD",1748753273565,4.047,2523.4,2523.0,3.96348128]
["bitfinex","ETHUSD",1748753274065,0.3193,2523.3,2523.0,3.96348128]
["bitfinex","ETHUSD",1748753276850,0.3193,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748753277492,0.52611573,2523.5,2522.8,9.055]
["bitfinex","ETHUSD",1748753277794,0.3193,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748753277975,0.3193,2524.6,2524.3,3.96137879]
["bitfinex","ETHUSD",1748753278173,0.3193,2524.6,2524.3,3.96140734]
["bitfinex","ETHUSD",1748753278376,0.69309131,2524.8,2524.2,3.96162871]
["bitfinex","ETHUSD",1748753278377,0.69309131,2524.8,2524.4,3.96123013]
["bitfinex","ETHUSD",1748753278574,0.3193,2524.8,2524.4,3.96120073]
["bitfinex","ETHUSD",1748753278790,0.3193,2524.8,2524.3,3.96142484]
["bitfinex","ETHUSD",1748753279970,0.3193,2524.8,2524.4,3.96130329]
["bitfinex","ETHUSD",1748753280379,0.3193,2524.8,2524.3,3.96143116]
["bitfinex","ETHUSD",1748753281098,4.28007919,2524.8,2524.2,3.9616162]
["bitfinex","ETHUSD",1748753281302,5.50943125,2524.8,2524.2,3.9616162]
["bitfinex","ETHUSD",1748753283321,5.50943125,2524.8,2524.1,5.80391558]
["bitfinex","ETHUSD",1748753283322,3.96088674,2524.7,2524.1,5.80391558]
["bitfinex","ETHUSD",1748753283720,3.96088674,2524.7,2524.2,3.96164408]
["bitfinex","ETHUSD",1748753283946,3.96088674,2524.7,2524.1,5.8039522]
["bitfinex","ETHUSD",1748753284218,3.96142751,2524.4,2524.0,1.051]
["bitfinex","ETHUSD",1748753284404,4.0109485,2524.4,2524.0,1.051]
["bitfinex","ETHUSD",1748753284602,0.04952099,2524.4,2524.0,1.051]
["bitfinex","ETHUSD",1748753284802,4.051,2524.5,2524.0,1.051]
["bitfinex","ETHUSD",1748753285016,4.051,2524.5,2524.1,3.96180816]
["bitfinex","ETHUSD",1748753285221,8.33137153,2524.6,2524.1,3.96180816]
["bitfinex","ETHUSD",1748753285513,8.33137153,2524.6,2524.2,3.96160328]
["bitfinex","ETHUSD",1748753285514,4.3703,2524.6,2524.2,3.96160328]
["bitfinex","ETHUSD",1748753285714,6.72430605,2524.9,2524.3,3.96145207]
["bitfinex","ETHUSD",1748753285919,4.3703,2524.8,2524.3,3.96145207]
["bitfinex","ETHUSD",1748753286321,4.3703,2524.8,2524.4,3.96131489]
["bitfinex","ETHUSD",1748753286484,8.33101506,2524.8,2524.2,3.96154372]
["bitfinex","ETHUSD",1748753287818,3.96087281,2524.7,2524.2,3.96154372]
["bitfinex","ETHUSD",1748753288926,8.32908332,2524.8,2524.2,3.96154372]
["bitfinex","ETHUSD",1748753289094,9.94120598,2524.8,2524.1,4.77769917]
["bitfinex","ETHUSD",1748753289423,2.76368036,2524.7,2524.1,4.77769917]
["bitfinex","ETHUSD",1748753289720,3.96123218,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1748753289881,3.96123218,2524.5,2524.0,5.01295061]
["bitfinex","ETHUSD",1748753290086,4.048,2524.4,2524.0,1.051]
["bitfinex","ETHUSD",1748753290426,3.96180816,2524.1,2524.0,1.051]
["bitfinex","ETHUSD",1748753291006,6.72548852,2524.1,2524.0,1.051]
["bitfinex","ETHUSD",1748753291210,3.96212211,2523.9,2523.4,9.61]
["bitfinex","ETHUSD",1748753291828,8.01698215,2524.0,2523.4,9.61]
["bitfinex","ETHUSD",1748753292035,3.96213076,2523.9,2523.4,9.61]
["bitfinex","ETHUSD",1748753292232,3.96237165,2523.8,2523.4,9.61]
["bitfinex","ETHUSD",1748753293536,3.96219147,2523.9,2523.4,9.61]
["bitfinex","ETHUSD",1748753293936,10.89355742,2529.3,2523.4,9.61]
["bitfinex","ETHUSD",1748753293937,3.96122941,2524.5,2523.4,12.37368036]
["bitfinex","ETHUSD",1748753294241,4.16830295,2524.3,2523.7,3.96231072]
["bitfinex","ETHUSD",1748753294908,8.23330295,2524.3,2523.7,3.96231072]
["bitfinex","ETHUSD",1748753296032,3.96168272,2524.2,2523.6,3.96256139]
["bitfinex","ETHUSD",1748753296334,3.96168272,2524.2,2523.4,9.61]
["bitfinex","ETHUSD",1748753296535,3.96208452,2524.0,2523.4,13.57281211]
["bitfinex","ETHUSD",1748753296732,3.96196513,2524.0,2523.4,13.57281211]
["bitfinex","ETHUSD",1748753297100,3.96212992,2523.9,2523.4,13.57281211]
["bitfinex","ETHUSD",1748753297431,3.96199388,2524.0,2523.5,3.96273597]
["bitfinex","ETHUSD",1748753297640,3.96199388,2524.0,2523.4,13.5728408]
["bitfinex","ETHUSD",1748753297827,3.96199388,2524.0,2523.4,9.61]
["bitfinex","ETHUSD",1748753298637,3.96199388,2524.0,2523.5,3.96272014]
["bitfinex","ETHUSD",1748753298936,3.96199388,2524.0,2523.4,9.61]
["bitfinex","ETHUSD",1748753298937,1.51682174,2524.0,2523.4,9.61]
["bitfinex","ETHUSD",1748753299152,6.72573868,2524.0,2523.5,3.96271649]
["bitfinex","ETHUSD",1748753299439,3.96205832,2524.0,2523.5,3.96271649]
["bitfinex","ETHUSD",1748753299639,8.442728,2524.1,2523.5,3.96271649]
["bitfinex","ETHUSD",1748753300142,8.442728,2524.1,2523.5,3.96275014]
["bitfinex","ETHUSD",1748753300315,4.064,2524.1,2523.5,5.71631485]
["bitfinex","ETHUSD",1748753300516,0.20677799,2524.3,2523.5,9.75356471]
["bitfinex","ETHUSD",1748753300917,0.20677799,2524.3,2524.0,3.96183262]
["bitfinex","ETHUSD",1748753301561,0.20677799,2524.3,2523.9,3.96205882]
["bitfinex","ETHUSD",1748753301709,0.20677799,2524.3,2523.8,3.96224089]
["bitfinex","ETHUSD",1748753302044,4.1682742,2524.3,2523.8,3.96224089]
["bitfinex","ETHUSD",1748753302422,3.96168068,2524.2,2523.7,3.96241631]
["bitfinex","ETHUSD",1748753302625,3.96168068,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748753302826,3.96168068,2524.2,2523.7,11.96243497]
["bitfinex","ETHUSD",1748753303214,4.16833035,2524.3,2523.8,3.96226303]
["bitfinex","ETHUSD",1748753303643,0.20677799,2524.3,2523.8,3.96226303]
["bitfinex","ETHUSD",1748753304354,4.16829022,2524.3,2523.8,3.96226303]
["bitfinex","ETHUSD",1748753304849,3.96168237,2524.2,2523.7,11.96238782]
["bitfinex","ETHUSD",1748753305642,4.01120713,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748753306054,5.38789896,2524.3,2523.7,11.96235339]
["bitfinex","ETHUSD",1748753306863,1.42632814,2524.3,2523.7,11.96235339]
["bitfinex","ETHUSD",1748753307166,4.063,2524.2,2523.7,11.96240323]
["bitfinex","ETHUSD",1748753307375,4.063,2524.2,2523.9,3.96208639]
["bitfinex","ETHUSD",1748753307563,0.20677799,2524.3,2523.7,8.56270412]
["bitfinex","ETHUSD",1748753307767,4.062,2524.2,2523.7,12.52509033]
["bitfinex","ETHUSD",1748753307958,4.062,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1748753308362,4.062,2524.2,2523.9,3.96210576]
["bitfinex","ETHUSD",1748753308671,2.97043859,2524.6,2524.0,3.96193554]
["bitfinex","ETHUSD",1748753308877,4.062,2524.3,2524.0,3.96193554]
["bitfinex","ETHUSD",1748753309050,3.9613517,2524.4,2523.9,3.96205427]
["bitfinex","ETHUSD",1748753309248,4.061,2524.3,2523.8,3.962199]
["bitfinex","ETHUSD",1748753309544,8.022526,2524.3,2523.8,3.962199]
["bitfinex","ETHUSD",1748753309779,4.061,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1748753310069,3.96180816,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748753310232,3.96142309,2524.4,2523.7,11.96238475]
["bitfinex","ETHUSD",1748753310428,4.062,2524.3,2523.9,3.96198497]
["bitfinex","ETHUSD",1748753311075,4.062,2524.3,2523.8,4.7537213]
["bitfinex","ETHUSD",1748753311460,8.92715531,2524.3,2523.8,3.9622213]
["bitfinex","ETHUSD",1748753311659,8.92715531,2524.3,2523.7,13.02337816]
["bitfinex","ETHUSD",1748753311972,3.96165126,2524.2,2523.7,13.02337816]
["bitfinex","ETHUSD",1748753312871,3.962061,2524.0,2523.7,1.061]
["bitfinex","ETHUSD",1748753314275,8.026061,2524.0,2523.7,1.061]
["bitfinex","ETHUSD",1748753314880,9.53306491,2524.0,2523.7,1.061]
["bitfinex","ETHUSD",1748753317682,1.50707486,2524.0,2523.7,1.061]
["bitfinex","ETHUSD",1748753317847,4.061,2523.9,2523.7,1.061]
["bitfinex","ETHUSD",1748753319695,7.62877034,2524.3,2523.7,1.061]
["bitfinex","ETHUSD",1748753319891,4.06,2524.2,2523.7,5.02335193]
["bitfinex","ETHUSD",1748753320098,8.02165469,2524.2,2523.7,5.02335193]
["bitfinex","ETHUSD",1748753321047,4.059,2524.1,2523.7,5.02335193]
["bitfinex","ETHUSD",1748753322636,4.059,2524.1,2523.9,3.96208293]
["bitfinex","ETHUSD",1748753322843,4.059,2524.1,2523.7,1.061]
["bitfinex","ETHUSD",1748753323001,4.059,2524.1,2523.7,5.02338847]
["bitfinex","ETHUSD",1748753324164,3.96146456,2524.4,2523.7,5.02337839]
["bitfinex","ETHUSD",1748753324344,4.056,2524.2,2523.8,3.96217449]
["bitfinex","ETHUSD",1748753324546,4.056,2524.2,2523.7,13.92192949]
["bitfinex","ETHUSD",1748753324755,8.01767652,2524.2,2523.7,13.02332102]
["bitfinex","ETHUSD",1748753325058,4.056,2524.2,2523.7,13.02332102]
["bitfinex","ETHUSD",1748753325561,8.01857532,2524.3,2523.7,13.02332102]
["bitfinex","ETHUSD",1748753325855,3.96165375,2524.2,2523.7,13.02332102]
["bitfinex","ETHUSD",1748753326155,8.0185665,2524.3,2523.8,3.96226506]
["bitfinex","ETHUSD",1748753328962,4.057,2524.3,2523.8,3.9622775]
["bitfinex","ETHUSD",1748753329679,4.057,2524.3,2523.7,5.02340473]
["bitfinex","ETHUSD",1748753329883,3.9616533,2524.2,2523.7,5.02340473]
["bitfinex","ETHUSD",1748753330377,8.01857179,2524.3,2523.7,5.02340473]
["bitfinex","ETHUSD",1748753331574,9.28582534,2524.3,2523.7,1.061]
["bitfinex","ETHUSD",1748753331938,3.96181109,2524.1,2523.7,1.061]
["bitfinex","ETHUSD",1748753333044,8.01469112,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1748753333468,3.96180879,2524.1,2523.7,1.061]
["bitfinex","ETHUSD",1748753333674,0.80148088,2524.0,2523.2,1.061]
["bitfinex","ETHUSD",1748753333975,5.22890462,2524.3,2523.5,3.9626449]
["bitfinex","ETHUSD",1748753334278,8.01489595,2524.1,2523.5,3.9626449]
["bitfinex","ETHUSD",1748753334576,8.01489595,2524.1,2523.6,3.96259267]
["bitfinex","ETHUSD",1748753335378,8.01489595,2524.1,2523.5,3.96268126]
["bitfinex","ETHUSD",1748753335582,3.96196805,2524.0,2523.5,3.96268126]
["bitfinex","ETHUSD",1748753337488,3.96213067,2523.9,2523.4,11.96283497]
["bitfinex","ETHUSD",1748753337649,3.96213067,2523.9,2523.3,11.96299885]
["bitfinex","ETHUSD",1748753337839,3.9625571,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1748753338044,3.96218402,2523.9,2523.3,1.055]
["bitfinex","ETHUSD",1748753338746,3.96218402,2523.9,2523.4,3.9628927]
["bitfinex","ETHUSD",1748753339381,3.96202103,2524.0,2523.5,3.96274794]
["bitfinex","ETHUSD",1748753339583,4.051,2524.0,2523.5,3.96274794]
["bitfinex","ETHUSD",1748753339881,3.96188263,2524.1,2523.5,3.96274794]
["bitfinex","ETHUSD",1748753340085,4.053,2524.0,2523.6,3.96257614]
["bitfinex","ETHUSD",1748753340267,3.96173665,2524.2,2523.3,3.81868036]
["bitfinex","ETHUSD",1748753340585,8.48928791,2524.4,2523.5,10.76368036]
["bitfinex","ETHUSD",1748753340767,8.48928791,2524.4,2523.8,3.96213056]
["bitfinex","ETHUSD",1748753341579,8.01438343,2524.4,2523.8,3.96213056]
["bitfinex","ETHUSD",1748753343079,3.96151265,2524.3,2523.8,3.96213056]
["bitfinex","ETHUSD",1748753343489,3.96151265,2524.3,2521.0,1.88238786]
["bitfinex","ETHUSD",1748753343490,4.03056397,2524.3,2522.9,0.41414239]
["bitfinex","ETHUSD",1748753343790,3.96221864,2523.9,2523.5,1.055]
["bitfinex","ETHUSD",1748753343946,3.96221864,2523.9,2523.4,9.055]
["bitfinex","ETHUSD",1748753344147,3.96228577,2523.8,2523.4,9.055]
["bitfinex","ETHUSD",1748753344694,3.9624574,2523.7,2523.4,1.055]
["bitfinex","ETHUSD",1748753345401,3.96235065,2523.8,2523.4,1.055]
["bitfinex","ETHUSD",1748753350008,3.96252826,2523.7,2523.4,1.055]
["bitfinex","ETHUSD",1748753350528,0.39625283,2523.7,2523.4,1.055]
["bitfinex","ETHUSD",1748753350698,3.9627269,2523.6,2523.4,1.055]
["bitfinex","ETHUSD",1748753351208,3.96249941,2523.7,2523.4,1.055]
["bitfinex","ETHUSD",1748753351932,2.76368036,2523.9,2522.8,3.96374932]
["bitfinex","ETHUSD",1748753352133,3.96267422,2523.6,2523.0,3.96341234]
["bitfinex","ETHUSD",1748753352429,3.96267422,2523.6,2523.0,11.96341234]
["bitfinex","ETHUSD",1748753352613,4.64436434,2523.8,2523.1,3.96334952]
["bitfinex","ETHUSD",1748753353227,3.96267192,2523.6,2523.1,3.96334952]
["bitfinex","ETHUSD",1748753353422,3.96251244,2523.7,2523.1,3.96334952]
["bitfinex","ETHUSD",1748753353627,3.96105706,2524.6,2523.3,3.96296853]
["bitfinex","ETHUSD",1748753353628,3.96197745,2524.0,2523.3,3.96296853]
["bitfinex","ETHUSD",1748753353803,4.054,2523.9,2523.3,3.96296853]
["bitfinex","ETHUSD",1748753353987,4.054,2523.9,2523.3,5.01796853]
["bitfinex","ETHUSD",1748753354413,3.96212211,2523.9,2523.3,5.01796853]
["bitfinex","ETHUSD",1748753354627,3.962316,2523.8,2523.3,5.01796853]
["bitfinex","ETHUSD",1748753355991,3.962316,2523.8,2523.3,1.055]
["bitfinex","ETHUSD",1748753359733,3.96202279,2524.0,2523.3,5.01803523]
["bitfinex","ETHUSD",1748753359734,3.96206193,2524.0,2523.3,5.01803523]
["bitfinex","ETHUSD",1748753359893,3.96206193,2524.0,2523.4,3.96276241]
["bitfinex","ETHUSD",1748753360552,3.96196545,2524.0,2523.5,3.96275014]
["bitfinex","ETHUSD",1748753360692,3.96182718,2524.1,2523.4,3.96286646]
["bitfinex","ETHUSD",1748753360892,3.96173162,2524.2,2523.6,3.96257125]
["bitfinex","ETHUSD",1748753361129,3.96181458,2524.1,2523.6,3.96257125]
["bitfinex","ETHUSD",1748753361323,3.961719,2524.2,2523.6,3.96257125]
["bitfinex","ETHUSD",1748753361840,3.96182864,2524.1,2523.6,3.96257125]
["bitfinex","ETHUSD",1748753362206,6.72482942,2524.6,2523.9,3.96202055]
["bitfinex","ETHUSD",1748753362400,10.29945571,2524.5,2523.9,3.96202055]
["bitfinex","ETHUSD",1748753362607,3.96138519,2524.4,2523.8,11.96221981]
["bitfinex","ETHUSD",1748753362807,3.96133734,2524.4,2523.8,11.96221981]
["bitfinex","ETHUSD",1748753363498,3.96150228,2524.3,2523.8,11.96221981]
["bitfinex","ETHUSD",1748753364411,3.96150228,2524.3,2523.8,8.0]
["bitfinex","ETHUSD",1748753364599,3.96150228,2524.3,2523.8,11.96226168]
["bitfinex","ETHUSD",1748753364997,3.96138861,2524.4,2523.8,11.96226168]
["bitfinex","ETHUSD",1748753365305,3.96133734,2524.4,2523.9,3.962117]
["bitfinex","ETHUSD",1748753365932,3.96133734,2524.4,2523.8,13.5546783]
["bitfinex","ETHUSD",1748753367114,3.96133734,2524.4,2523.8,13.55465695]
["bitfinex","ETHUSD",1748753368038,8.01322917,2524.5,2523.8,13.55465695]
["bitfinex","ETHUSD",1748753368219,3.96122917,2524.5,2523.8,13.55465695]
["bitfinex","ETHUSD",1748753368420,3.96133734,2524.4,2523.8,13.55465695]
["bitfinex","ETHUSD",1748753368751,3.96154172,2524.3,2523.8,13.55465695]
["bitfinex","ETHUSD",1748753369425,3.96154172,2524.3,2523.8,9.59246882]
["bitfinex","ETHUSD",1748753372254,3.96154172,2524.3,2523.8,13.55472633]
["bitfinex","ETHUSD",1748753372429,3.96154172,2524.3,2523.9,0.72380001]
["bitfinex","ETHUSD",1748753374555,3.96139965,2524.4,2523.9,0.72380001]
["bitfinex","ETHUSD",1748753374857,8.00623521,2524.5,2523.9,0.72380001]
["bitfinex","ETHUSD",1748753375043,8.00623521,2524.5,2523.9,1.77780001]
["bitfinex","ETHUSD",1748753375354,3.96148399,2524.4,2523.9,1.77780001]
["bitfinex","ETHUSD",1748753375655,3.96151281,2524.3,2523.9,1.77780001]
["bitfinex","ETHUSD",1748753380555,3.96141843,2524.4,2523.9,1.77780001]
["bitfinex","ETHUSD",1748753380722,3.96141843,2524.4,2523.9,1.054]
["bitfinex","ETHUSD",1748753381662,3.96150363,2524.3,2523.9,1.054]
["bitfinex","ETHUSD",1748753382261,0.3193,2524.2,2523.9,1.054]
["bitfinex","ETHUSD",1748753385280,0.3193,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748753385424,0.3193,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748753385624,0.3193,2524.7,2524.5,11.96111842]
["bitfinex","ETHUSD",1748753386726,0.3193,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1748753387468,3.96039955,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1748753389744,3.96022229,2525.2,2524.6,5.01497624]
["bitfinex","ETHUSD",1748753389949,8.00222229,2525.2,2524.6,5.01497624]
["bitfinex","ETHUSD",1748753391087,3.96022229,2525.2,2524.6,5.01497624]
["bitfinex","ETHUSD",1748753391245,8.00222229,2525.2,2524.6,5.01497624]
["bitfinex","ETHUSD",1748753391591,3.96022229,2525.2,2524.6,5.01497624]
["bitfinex","ETHUSD",1748753391788,8.00222229,2525.2,2524.6,6.7125893]
["bitfinex","ETHUSD",1748753393282,3.96032393,2525.1,2524.6,2.75161306]
["bitfinex","ETHUSD",1748753393580,3.48053985,2525.5,2524.6,1.054]
["bitfinex","ETHUSD",1748753393784,3.95989578,2525.4,2524.8,3.96067539]
["bitfinex","ETHUSD",1748753394086,4.67655974,2525.5,2524.9,3.9604645]
["bitfinex","ETHUSD",1748753394245,4.042,2525.4,2524.9,3.9604645]
["bitfinex","ETHUSD",1748753394581,4.67659844,2525.5,2524.9,4.75261598]
["bitfinex","ETHUSD",1748753394744,8.71859844,2525.5,2524.9,4.75261598]
["bitfinex","ETHUSD",1748753394946,4.67659844,2525.5,2524.9,4.75261598]
["bitfinex","ETHUSD",1748753395146,8.71859844,2525.5,2524.9,4.75261598]
["bitfinex","ETHUSD",1748753395484,3.95980813,2525.4,2524.9,4.75261598]
["bitfinex","ETHUSD",1748753395715,8.71854031,2525.5,2524.9,4.75261598]
["bitfinex","ETHUSD",1748753396218,3.95977712,2525.4,2524.9,4.75261598]
["bitfinex","ETHUSD",1748753396418,3.95965726,2525.5,2525.0,4.43564917]
["bitfinex","ETHUSD",1748753396724,3.96001488,2525.3,2524.7,11.96082436]
["bitfinex","ETHUSD",1748753397097,3.96018628,2525.2,2524.7,8.0]
["bitfinex","ETHUSD",1748753398722,6.72360602,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1748753398723,3.96025967,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748753398887,3.96023919,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748753399309,3.96050718,2525.0,2524.7,8.0]
["bitfinex","ETHUSD",1748753400100,3.96050718,2525.0,2524.6,1.054]
["bitfinex","ETHUSD",1748753400441,3.96060888,2524.9,2524.6,1.054]
["bitfinex","ETHUSD",1748753400590,2.76368036,2524.9,2524.2,1.048]
["bitfinex","ETHUSD",1748753400799,3.96099406,2524.7,2524.2,1.048]
["bitfinex","ETHUSD",1748753400995,0.3193,2524.6,2524.2,1.048]
["bitfinex","ETHUSD",1748753401209,0.3193,2524.6,2524.2,2.3569]
["bitfinex","ETHUSD",1748753401734,0.3193,2524.6,2524.3,3.96149427]
["bitfinex","ETHUSD",1748753401909,0.3193,2524.6,2524.4,3.96132377]
["bitfinex","ETHUSD",1748753402694,0.3193,2524.6,2524.4,3.96123155]
["bitfinex","ETHUSD",1748753403330,0.3193,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748753403491,0.3193,2524.6,2524.5,4.75344659]
["bitfinex","ETHUSD",1748753404196,0.3193,2524.8,2524.5,0.79226616]
["bitfinex","ETHUSD",1748753404392,0.3193,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748753404596,0.3193,2524.8,2524.7,11.96086663]
["bitfinex","ETHUSD",1748753405707,4.041,2525.5,2525.0,3.96034842]
["bitfinex","ETHUSD",1748753405915,0.3193,2525.1,2525.0,3.96034842]
["bitfinex","ETHUSD",1748753406998,0.3193,2525.1,2524.9,5.00849299]
["bitfinex","ETHUSD",1748753407203,0.3193,2525.1,2524.9,1.048]
["bitfinex","ETHUSD",1748753408600,0.3193,2525.1,2524.9,5.00848935]
["bitfinex","ETHUSD",1748753409524,0.3193,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748753409730,0.3193,2525.1,2524.9,5.00841746]
["bitfinex","ETHUSD",1748753410043,0.3193,2525.3,2525.1,3.96012974]
["bitfinex","ETHUSD",1748753410343,0.3193,2525.3,2525.1,3.96021658]
["bitfinex","ETHUSD",1748753410507,0.3193,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748753410720,0.3193,2525.3,2525.1,3.9601625]
["bitfinex","ETHUSD",1748753410924,0.3193,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748753411120,2.76368036,2526.0,2525.0,8.0]
["bitfinex","ETHUSD",1748753411343,0.3193,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748753411651,0.3193,2525.3,2525.2,11.96008236]
["bitfinex","ETHUSD",1748753411961,0.3193,2525.3,2525.2,12.75234852]
["bitfinex","ETHUSD",1748753412153,3.95867319,2526.1,2525.2,8.79226616]
["bitfinex","ETHUSD",1748753412367,0.3193,2526.0,2525.7,3.95918126]
["bitfinex","ETHUSD",1748753412656,0.3193,2526.0,2525.2,7.60094652]
["bitfinex","ETHUSD",1748753412657,0.3193,2526.0,2525.6,3.9593697]
["bitfinex","ETHUSD",1748753414048,0.3193,2526.0,2525.5,3.95954227]
["bitfinex","ETHUSD",1748753414248,0.3193,2526.0,2525.6,5.00743402]
["bitfinex","ETHUSD",1748753414555,0.3193,2526.0,2525.6,5.00740749]
["bitfinex","ETHUSD",1748753415458,0.3193,2526.0,2525.6,1.048]
["bitfinex","ETHUSD",1748753415969,4.27814104,2526.0,2525.6,1.048]
["bitfinex","ETHUSD",1748753416128,3.95912605,2525.9,2525.6,1.048]
["bitfinex","ETHUSD",1748753416856,4.043,2526.2,2525.6,1.048]
["bitfinex","ETHUSD",1748753417056,4.4453,2526.2,2525.7,3.95926501]
["bitfinex","ETHUSD",1748753417263,8.40382997,2526.2,2525.6,5.00738511]
["bitfinex","ETHUSD",1748753418063,3.95867281,2526.1,2525.6,5.00738511]
["bitfinex","ETHUSD",1748753421175,3.85867281,2526.1,2525.6,5.00738511]
["bitfinex","ETHUSD",1748753423988,8.20664333,2526.8,2525.6,1.048]
["bitfinex","ETHUSD",1748753424272,3.95820724,2526.4,2525.8,3.95905113]
["bitfinex","ETHUSD",1748753424634,7.9991006,2526.5,2525.9,3.95897355]
["bitfinex","ETHUSD",1748753424869,7.9991006,2526.5,2525.9,3.95883015]
["bitfinex","ETHUSD",1748753425057,4.04,2526.4,2525.9,3.95883015]
["bitfinex","ETHUSD",1748753425572,7.9982172,2526.4,2525.9,3.95883015]
["bitfinex","ETHUSD",1748753425789,7.9982172,2526.4,2526.0,0.39588302]
["bitfinex","ETHUSD",1748753426007,3.9582172,2526.4,2526.0,0.39588302]
["bitfinex","ETHUSD",1748753426358,7.9980983,2526.5,2526.0,0.39588302]
["bitfinex","ETHUSD",1748753427504,7.9980983,2526.5,2526.0,4.35467188]
["bitfinex","ETHUSD",1748753427798,10.76163701,2526.6,2526.0,4.35467188]
["bitfinex","ETHUSD",1748753427999,7.99795665,2526.6,2526.1,4.39410451]
["bitfinex","ETHUSD",1748753428170,6.72130926,2526.8,2526.2,3.95841565]
["bitfinex","ETHUSD",1748753428377,7.99745287,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1748753428563,3.95804641,2526.5,2526.1,0.43546719]
["bitfinex","ETHUSD",1748753429107,2.76368036,2526.8,2526.2,0.4790161]
["bitfinex","ETHUSD",1748753429264,3.95793378,2526.6,2526.2,0.4790161]
["bitfinex","ETHUSD",1748753430196,3.95791929,2526.6,2526.2,0.4790161]
["bitfinex","ETHUSD",1748753430613,3.95805711,2526.5,2526.2,0.4790161]
["bitfinex","ETHUSD",1748753430763,3.95803152,2526.6,2526.2,0.4790161]
["bitfinex","ETHUSD",1748753430964,3.95802918,2526.6,2526.0,4.35469903]
["bitfinex","ETHUSD",1748753431386,3.95802918,2526.6,2526.1,3.95863547]
["bitfinex","ETHUSD",1748753431903,3.95802918,2526.6,2526.0,4.35464486]
["bitfinex","ETHUSD",1748753432108,3.95833538,2526.4,2526.0,1.44388302]
["bitfinex","ETHUSD",1748753432313,3.95831704,2526.4,2526.0,1.048]
["bitfinex","ETHUSD",1748753432803,3.95838538,2526.3,2526.0,1.048]
["bitfinex","ETHUSD",1748753433174,3.95828093,2526.4,2526.0,1.048]
["bitfinex","ETHUSD",1748753433915,0.3193,2526.3,2526.0,1.048]
["bitfinex","ETHUSD",1748753436302,4.27769962,2526.3,2526.0,1.048]
["bitfinex","ETHUSD",1748753436522,3.95867146,2526.1,2526.0,1.048]
["bitfinex","ETHUSD",1748753436669,1.19238165,2526.3,2526.0,1.048]
["bitfinex","ETHUSD",1748753436670,5.10133381,2526.3,2526.0,1.048]
["bitfinex","ETHUSD",1748753436868,0.3193,2526.3,2526.0,1.048]
["bitfinex","ETHUSD",1748753437312,0.3193,2526.3,2526.0,5.00682087]
["bitfinex","ETHUSD",1748753437564,0.3193,2526.5,2526.0,1.048]
["bitfinex","ETHUSD",1748753437807,0.3193,2526.5,2526.0,5.00674831]
["bitfinex","ETHUSD",1748753438121,4.27734842,2526.5,2526.0,5.00674831]
["bitfinex","ETHUSD",1748753438283,3.95822198,2526.4,2526.0,1.048]
["bitfinex","ETHUSD",1748753438806,4.27739803,2526.5,2526.0,1.048]
["bitfinex","ETHUSD",1748753439005,3.95809803,2526.5,2526.0,1.048]
["bitfinex","ETHUSD",1748753439511,3.95813396,2526.5,2526.0,1.048]
["bitfinex","ETHUSD",1748753439681,3.95813396,2526.5,2526.0,5.00681798]
["bitfinex","ETHUSD",1748753440296,8.0,2527.1,2526.0,5.00681798]
["bitfinex","ETHUSD",1748753440297,0.60781843,2527.2,2526.2,3.95850205]
["bitfinex","ETHUSD",1748753440473,6.72098372,2527.0,2526.1,3.95862129]
["bitfinex","ETHUSD",1748753440673,3.95758982,2526.8,2526.2,3.95843215]
["bitfinex","ETHUSD",1748753440891,3.95758982,2526.8,2526.3,3.95830444]
["bitfinex","ETHUSD",1748753441092,3.95718453,2527.1,2526.5,3.95793417]
["bitfinex","ETHUSD",1748753441292,1.06778235,2527.0,2526.5,3.95793417]
["bitfinex","ETHUSD",1748753441517,5.10678235,2527.0,2526.5,3.95793417]
["bitfinex","ETHUSD",1748753441923,9.06406519,2527.0,2526.5,3.95793417]
["bitfinex","ETHUSD",1748753442431,5.02506519,2527.0,2526.4,3.95815355]
["bitfinex","ETHUSD",1748753442602,3.95728284,2527.0,2526.5,3.95800208]
["bitfinex","ETHUSD",1748753442810,3.95718709,2527.1,2526.6,3.9578646]
["bitfinex","ETHUSD",1748753443003,3.9570226,2527.2,2526.6,3.9578646]
["bitfinex","ETHUSD",1748753443216,3.95711472,2527.1,2526.6,3.9578646]
["bitfinex","ETHUSD",1748753443535,3.95711472,2527.1,2526.5,3.95799704]
["bitfinex","ETHUSD",1748753443991,0.88726211,2527.5,2526.5,0.79161882]
["bitfinex","ETHUSD",1748753444197,3.95666546,2527.4,2526.5,8.79161882]
["bitfinex","ETHUSD",1748753444394,3.9566422,2527.4,2526.5,8.79161882]
["bitfinex","ETHUSD",1748753444627,3.9566422,2527.4,2526.8,3.9574667]
["bitfinex","ETHUSD",1748753444810,0.68067227,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1748753445151,4.63720402,2527.5,2526.8,1.048]
["bitfinex","ETHUSD",1748753445296,3.95697211,2527.2,2526.8,1.048]
["bitfinex","ETHUSD",1748753445497,3.95717072,2527.1,2526.8,1.048]
["bitfinex","ETHUSD",1748753446032,3.95766122,2526.8,2526.5,1.048]
["bitfinex","ETHUSD",1748753446405,3.95748992,2526.9,2526.5,1.048]
["bitfinex","ETHUSD",1748753446607,3.95732299,2527.0,2526.5,9.048]
["bitfinex","ETHUSD",1748753446814,3.95732299,2527.0,2526.5,13.00603039]
["bitfinex","ETHUSD",1748753446998,3.95732299,2527.0,2526.5,9.048]
["bitfinex","ETHUSD",1748753447199,3.95732299,2527.0,2526.5,10.46767482]
["bitfinex","ETHUSD",1748753447432,3.95714836,2527.1,2526.5,14.42565609]
["bitfinex","ETHUSD",1748753447613,4.042,2527.2,2526.5,14.42565609]
["bitfinex","ETHUSD",1748753447813,3.95714818,2527.1,2526.6,3.95787295]
["bitfinex","ETHUSD",1748753448017,3.95699256,2527.2,2526.6,3.95787295]
["bitfinex","ETHUSD",1748753448216,3.95699256,2527.2,2526.7,3.95770026]
["bitfinex","ETHUSD",1748753448614,3.95681519,2527.3,2526.6,0.89659401]
["bitfinex","ETHUSD",1748753448816,3.9567024,2527.4,2526.8,3.95749391]
["bitfinex","ETHUSD",1748753449108,3.95663527,2527.4,2526.8,3.95749391]
["bitfinex","ETHUSD",1748753449309,0.3193,2527.4,2526.8,13.24281317]
["bitfinex","ETHUSD",1748753449553,0.3193,2527.4,2527.1,3.95707258]
["bitfinex","ETHUSD",1748753449944,0.3193,2527.4,2526.8,9.28528625]
["bitfinex","ETHUSD",1748753449945,0.68067227,2527.5,2527.2,3.9569099]
["bitfinex","ETHUSD",1748753450313,0.68067227,2527.5,2527.2,5.0049099]
["bitfinex","ETHUSD",1748753450845,0.68067227,2527.5,2527.2,1.048]
["bitfinex","ETHUSD",1748753452435,0.68067227,2527.5,2527.2,6.03591887]
["bitfinex","ETHUSD",1748753453552,0.68067227,2527.5,2527.2,2.07898258]
["bitfinex","ETHUSD",1748753453962,0.68067227,2527.5,2527.2,6.03589744]
["bitfinex","ETHUSD",1748753454517,0.68067227,2527.5,2527.2,2.07898258]
["bitfinex","ETHUSD",1748753455516,0.68067227,2527.5,2527.2,1.048]
["bitfinex","ETHUSD",1748753456787,3.44435263,2527.5,2527.2,1.048]
["bitfinex","ETHUSD",1748753457094,2.76368036,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1748753457231,2.76368036,2527.3,2526.8,1.047]
["bitfinex","ETHUSD",1748753457577,3.95696316,2527.2,2526.8,9.047]
["bitfinex","ETHUSD",1748753457940,3.95686083,2527.3,2526.8,9.047]
["bitfinex","ETHUSD",1748753458269,3.95664525,2527.4,2526.8,9.047]
["bitfinex","ETHUSD",1748753458270,3.95695824,2527.2,2526.8,9.047]
["bitfinex","ETHUSD",1748753458571,3.95727365,2527.0,2526.8,1.047]
["bitfinex","ETHUSD",1748753458930,3.95695897,2527.2,2526.8,1.047]
["bitfinex","ETHUSD",1748753458931,3.95717174,2527.1,2526.8,1.047]
["bitfinex","ETHUSD",1748753459329,3.95727197,2527.0,2526.8,1.047]
["bitfinex","ETHUSD",1748753459534,3.95741818,2526.9,2526.8,1.047]
["bitfinex","ETHUSD",1748753460677,3.95741818,2526.9,2526.2,11.95850033]
["bitfinex","ETHUSD",1748753460678,3.95771072,2526.8,2526.2,11.95850033]
["bitfinex","ETHUSD",1748753460842,3.95771072,2526.8,2526.3,1.047]
["bitfinex","ETHUSD",1748753461035,3.95797793,2526.6,2526.3,1.047]
["bitfinex","ETHUSD",1748753461877,3.95804472,2526.5,2526.3,1.047]
["bitfinex","ETHUSD",1748753462038,3.95820139,2526.4,2526.3,1.047]
["bitfinex","ETHUSD",1748753462372,3.95820139,2526.4,2525.8,1.047]
["bitfinex","ETHUSD",1748753462373,3.95843004,2526.3,2525.8,1.047]
["bitfinex","ETHUSD",1748753462579,3.95852515,2526.2,2525.8,9.047]
["bitfinex","ETHUSD",1748753462780,0.04948381,2526.1,2525.8,1.047]
["bitfinex","ETHUSD",1748753462952,3.95873316,2526.1,2525.5,3.95953561]
["bitfinex","ETHUSD",1748753463153,3.95855401,2526.2,2525.6,5.40238495]
["bitfinex","ETHUSD",1748753463766,3.95870613,2526.1,2525.6,1.44295356]
["bitfinex","ETHUSD",1748753463966,3.95886389,2526.0,2525.6,1.44295356]
["bitfinex","ETHUSD",1748753464140,3.95851994,2526.2,2525.6,1.44295356]
["bitfinex","ETHUSD",1748753464141,3.95901007,2525.9,2525.6,1.047]
["bitfinex","ETHUSD",1748753464342,3.95888071,2526.0,2525.6,1.047]
["bitfinex","ETHUSD",1748753464563,3.95876757,2526.1,2525.6,1.047]
["bitfinex","ETHUSD",1748753465717,3.95885364,2526.0,2525.6,1.047]
["bitfinex","ETHUSD",1748753466070,3.95904508,2525.9,2525.6,1.047]
["bitfinex","ETHUSD",1748753466398,3.95891537,2526.0,2525.6,1.047]
["bitfinex","ETHUSD",1748753466983,3.95871714,2526.1,2525.6,9.047]
["bitfinex","ETHUSD",1748753468103,3.95829102,2526.4,2525.8,3.95904768]
["bitfinex","ETHUSD",1748753469609,3.95798318,2526.6,2526.1,3.95866684]
["bitfinex","ETHUSD",1748753469773,3.95808821,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1748753470109,0.39580882,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748753470414,3.95808821,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1748753470617,3.95821754,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748753471415,3.95744609,2526.9,2526.1,3.95855473]
["bitfinex","ETHUSD",1748753471416,3.95780055,2526.7,2526.1,3.95855473]
["bitfinex","ETHUSD",1748753472214,3.95780055,2526.7,2526.0,8.0]
["bitfinex","ETHUSD",1748753472422,3.95780055,2526.7,2526.1,3.95862479]
["bitfinex","ETHUSD",1748753472919,3.95785483,2526.7,2526.1,3.95862479]
["bitfinex","ETHUSD",1748753473121,3.95773142,2526.7,2526.1,3.95862479]
["bitfinex","ETHUSD",1748753473631,3.95792446,2526.6,2526.0,11.9587871]
["bitfinex","ETHUSD",1748753473917,3.95805024,2526.5,2526.0,12.57842119]
["bitfinex","ETHUSD",1748753474215,3.95822498,2526.4,2526.0,0.61963409]
["bitfinex","ETHUSD",1748753475425,3.9586065,2526.2,2525.8,1.048]
["bitfinex","ETHUSD",1748753477221,3.95842933,2526.3,2525.8,1.048]
["bitfinex","ETHUSD",1748753477406,3.95842933,2526.3,2525.7,11.95920889]
["bitfinex","ETHUSD",1748753477612,3.95842933,2526.3,2525.7,13.00720889]
["bitfinex","ETHUSD",1748753478121,3.95825489,2526.4,2525.7,13.00720889]
["bitfinex","ETHUSD",1748753478325,3.95875854,2526.1,2525.7,9.048]
["bitfinex","ETHUSD",1748753478624,3.95858601,2526.2,2525.7,9.048]
["bitfinex","ETHUSD",1748753479623,3.95858601,2526.2,2525.7,13.00727618]
["bitfinex","ETHUSD",1748753481527,3.95842844,2526.3,2525.8,3.9590986]
["bitfinex","ETHUSD",1748753481824,4.039,2526.6,2526.0,3.95878686]
["bitfinex","ETHUSD",1748753481978,3.95808038,2526.5,2526.0,3.95878686]
["bitfinex","ETHUSD",1748753482180,3.95821513,2526.4,2525.7,13.00724856]
["bitfinex","ETHUSD",1748753482430,3.9580614,2526.5,2525.8,3.95909479]
["bitfinex","ETHUSD",1748753482986,3.95820139,2526.4,2525.8,3.95909479]
["bitfinex","ETHUSD",1748753483486,3.95839187,2526.3,2525.8,3.95909479]
["bitfinex","ETHUSD",1748753484624,3.95839187,2526.3,2525.7,11.95922599]
["bitfinex","ETHUSD",1748753484824,3.95839187,2526.3,2525.8,1.048]
["bitfinex","ETHUSD",1748753485126,3.95839187,2526.3,2525.8,5.00713543]
["bitfinex","ETHUSD",1748753485727,3.95839187,2526.3,2525.8,1.048]
["bitfinex","ETHUSD",1748753486025,3.95841219,2526.3,2525.8,5.00714137]
["bitfinex","ETHUSD",1748753486213,3.95841219,2526.3,2525.8,1.048]
["bitfinex","ETHUSD",1748753486417,3.95825247,2526.4,2525.9,3.95898092]
["bitfinex","ETHUSD",1748753486609,3.9581168,2526.5,2526.0,3.95879684]
["bitfinex","ETHUSD",1748753487824,3.95824797,2526.4,2525.9,11.95892061]
["bitfinex","ETHUSD",1748753488016,3.95808095,2526.5,2526.0,3.95881275]
["bitfinex","ETHUSD",1748753489135,7.99686498,2526.7,2526.1,3.95857319]
["bitfinex","ETHUSD",1748753489136,3.95787459,2526.7,2526.1,3.95857319]
["bitfinex","ETHUSD",1748753489431,3.95787459,2526.7,2526.1,7.99757319]
["bitfinex","ETHUSD",1748753489626,3.95787459,2526.7,2526.1,7.99758193]
["bitfinex","ETHUSD",1748753489839,3.9579345,2526.6,2526.1,7.99758193]
["bitfinex","ETHUSD",1748753490224,3.9579345,2526.6,2526.2,0.89389776]
["bitfinex","ETHUSD",1748753492173,3.95805763,2526.5,2526.2,0.89389776]
["bitfinex","ETHUSD",1748753492306,3.95805763,2526.5,2526.0,12.98039567]
["bitfinex","ETHUSD",1748753492811,3.95825148,2526.4,2526.0,12.98039567]
["bitfinex","ETHUSD",1748753493213,3.95812531,2526.5,2526.0,12.98039567]
["bitfinex","ETHUSD",1748753493647,2.76368036,2526.7,2525.9,8.0]
["bitfinex","ETHUSD",1748753493808,3.9582986,2526.4,2525.9,9.048]
["bitfinex","ETHUSD",1748753494327,3.958507,2526.3,2525.9,9.048]
["bitfinex","ETHUSD",1748753498958,3.958507,2526.3,2526.0,0.7718]
["bitfinex","ETHUSD",1748753500250,3.95867146,2526.1,2526.0,0.7718]
["bitfinex","ETHUSD",1748753500415,3.95867146,2526.1,2525.4,3.95969176]
["bitfinex","ETHUSD",1748753500416,3.95882509,2526.1,2525.8,0.7756]
["bitfinex","ETHUSD",1748753500617,3.9588372,2526.0,2525.8,0.7756]
["bitfinex","ETHUSD",1748753500817,3.95891393,2526.0,2525.8,0.7756]
["bitfinex","ETHUSD",1748753501252,3.95898491,2525.9,2525.8,0.7756]
["bitfinex","ETHUSD",1748753501419,3.95882818,2526.0,2525.6,1.8236]
["bitfinex","ETHUSD",1748753501621,3.95923461,2525.8,2525.6,0.7756]
["bitfinex","ETHUSD",1748753501951,3.95923461,2525.8,2525.3,1.048]
["bitfinex","ETHUSD",1748753501952,0.79181874,2525.8,2525.5,0.7756]
["bitfinex","ETHUSD",1748753502136,3.95930467,2525.7,2525.5,0.7756]
["bitfinex","ETHUSD",1748753502530,3.95945517,2525.6,2525.5,0.7756]
["bitfinex","ETHUSD",1748753502733,3.95978609,2525.4,2525.1,1.048]
["bitfinex","ETHUSD",1748753502979,3.95952772,2525.6,2525.3,0.7756]
["bitfinex","ETHUSD",1748753505871,3.95937371,2525.7,2525.3,0.7756]
["bitfinex","ETHUSD",1748753506070,4.039,2525.8,2525.3,0.7756]
["bitfinex","ETHUSD",1748753506242,3.95871177,2526.1,2525.3,1.35396783]
["bitfinex","ETHUSD",1748753506448,3.08298036,2526.2,2525.5,3.95960446]
["bitfinex","ETHUSD",1748753506449,3.95893288,2526.0,2525.5,3.95960446]
["bitfinex","ETHUSD",1748753507558,3.95893288,2526.0,2525.4,3.95970477]
["bitfinex","ETHUSD",1748753509373,10.66368036,2526.6,2525.5,6.72317938]
["bitfinex","ETHUSD",1748753509709,3.95846735,2526.3,2525.7,3.95927273]
["bitfinex","ETHUSD",1748753510339,7.99723488,2526.4,2525.7,3.95927273]
["bitfinex","ETHUSD",1748753510671,7.99723488,2526.4,2525.8,1.048]
["bitfinex","ETHUSD",1748753510672,3.95821064,2526.4,2525.8,1.048]
["bitfinex","ETHUSD",1748753510889,3.95800479,2526.6,2526.0,3.95874758]
["bitfinex","ETHUSD",1748753511066,3.95804736,2526.5,2526.0,3.95874758]
["bitfinex","ETHUSD",1748753511575,3.95794874,2526.6,2526.0,3.95874758]
["bitfinex","ETHUSD",1748753511964,3.95794874,2526.6,2525.9,3.95891565]
["bitfinex","ETHUSD",1748753512172,3.95814882,2526.5,2525.9,3.95891565]
["bitfinex","ETHUSD",1748753513068,3.95820928,2526.4,2525.9,3.95891565]
["bitfinex","ETHUSD",1748753513264,3.95810836,2526.5,2525.9,5.69681665]
["bitfinex","ETHUSD",1748753513982,3.95822203,2526.4,2525.9,5.69681665]
["bitfinex","ETHUSD",1748753514375,3.9580907,2526.5,2525.9,5.69681665]
["bitfinex","ETHUSD",1748753514900,3.9580907,2526.5,2525.9,6.74481665]
["bitfinex","ETHUSD",1748753515406,3.9580907,2526.5,2525.9,2.785901]
["bitfinex","ETHUSD",1748753515542,3.95851648,2526.2,2525.9,1.048]
["bitfinex","ETHUSD",1748753515749,3.95876824,2526.1,2525.9,1.048]
["bitfinex","ETHUSD",1748753516039,3.95876824,2526.1,2525.0,3.96026934]
["bitfinex","ETHUSD",1748753516040,2.76368036,2526.0,2525.1,3.96011527]
["bitfinex","ETHUSD",1748753516283,3.95937836,2525.7,2525.1,3.96011527]
["bitfinex","ETHUSD",1748753516474,3.95937836,2525.7,2525.2,8.50081153]
["bitfinex","ETHUSD",1748753517046,3.95937836,2525.7,2525.2,12.46087559]
["bitfinex","ETHUSD",1748753517486,3.95937836,2525.7,2525.2,0.50081153]
["bitfinex","ETHUSD",1748753517684,4.039,2525.9,2525.1,8.0]
["bitfinex","ETHUSD",1748753517685,3.95958455,2525.6,2525.1,8.0]
["bitfinex","ETHUSD",1748753517896,4.039,2525.9,2525.1,13.00815414]
["bitfinex","ETHUSD",1748753517897,3.95936199,2525.7,2525.1,13.00815414]
["bitfinex","ETHUSD",1748753518063,3.95936199,2525.7,2525.2,3.96006943]
["bitfinex","ETHUSD",1748753519071,3.95936199,2525.7,2525.1,13.00816359]
["bitfinex","ETHUSD",1748753519478,3.95947077,2525.6,2525.1,13.00816359]
["bitfinex","ETHUSD",1748753520183,3.95947077,2525.6,2525.1,9.048]
["bitfinex","ETHUSD",1748753520590,3.95936683,2525.7,2525.1,5.00821547]
["bitfinex","ETHUSD",1748753522398,4.27866683,2525.7,2525.1,5.80511547]
["bitfinex","ETHUSD",1748753522894,7.99803283,2525.9,2525.4,3.95976099]
["bitfinex","ETHUSD",1748753522895,3.95903283,2525.9,2525.4,3.95976099]
["bitfinex","ETHUSD",1748753523104,8.31718813,2526.0,2525.5,3.95958241]
["bitfinex","ETHUSD",1748753523397,9.54475944,2526.0,2525.4,3.95969946]
["bitfinex","ETHUSD",1748753523697,3.95899086,2525.9,2525.3,3.95986319]
["bitfinex","ETHUSD",1748753523897,0.3193,2526.0,2525.3,3.95979635]
["bitfinex","ETHUSD",1748753524063,0.3193,2526.0,2525.2,0.7969]
["bitfinex","ETHUSD",1748753524064,2.76368036,2525.9,2525.2,0.7969]
["bitfinex","ETHUSD",1748753524268,2.76368036,2525.3,2524.9,0.7969]
["bitfinex","ETHUSD",1748753524472,3.96006359,2525.3,2524.7,3.96083144]
["bitfinex","ETHUSD",1748753524777,4.00965845,2525.2,2524.7,0.7969]
["bitfinex","ETHUSD",1748753524966,3.96015583,2525.2,2524.7,4.75776339]
["bitfinex","ETHUSD",1748753525299,3.96049498,2525.0,2524.4,5.00923688]
["bitfinex","ETHUSD",1748753525506,3.96049498,2525.0,2524.5,4.73047789]
["bitfinex","ETHUSD",1748753525794,3.96049059,2525.0,2524.5,0.7693]
["bitfinex","ETHUSD",1748753526374,3.96026801,2525.1,2524.5,4.73047983]
["bitfinex","ETHUSD",1748753526375,3.96033253,2525.1,2524.5,4.73047983]
["bitfinex","ETHUSD",1748753528901,3.96044706,2525.0,2524.5,0.7693]
["bitfinex","ETHUSD",1748753529101,3.96044706,2525.0,2524.4,9.048]
["bitfinex","ETHUSD",1748753529102,3.96057863,2524.9,2524.4,9.048]
["bitfinex","ETHUSD",1748753529474,4.46797471,2525.0,2524.4,13.00928476]
["bitfinex","ETHUSD",1748753529475,8.42842693,2525.0,2524.4,13.00928476]
["bitfinex","ETHUSD",1748753530204,4.46797471,2525.0,2524.5,3.96117966]
["bitfinex","ETHUSD",1748753530504,4.04,2525.0,2524.5,3.96117966]
["bitfinex","ETHUSD",1748753532428,3.96055289,2524.9,2524.4,9.048]
["bitfinex","ETHUSD",1748753532605,3.96073645,2524.8,2524.4,9.048]
["bitfinex","ETHUSD",1748753533936,3.96092116,2524.7,2524.4,1.048]
["bitfinex","ETHUSD",1748753534129,3.96077822,2524.8,2524.4,1.048]
["bitfinex","ETHUSD",1748753534998,3.96082832,2524.8,2524.4,1.048]
["bitfinex","ETHUSD",1748753535829,3.96056237,2524.9,2524.4,1.048]
["bitfinex","ETHUSD",1748753535992,3.96085398,2524.8,2524.4,1.048]
["bitfinex","ETHUSD",1748753536399,4.76064593,2524.9,2524.4,1.048]
["bitfinex","ETHUSD",1748753536643,4.04,2525.0,2524.4,5.00925447]
["bitfinex","ETHUSD",1748753536805,3.96016505,2525.2,2524.6,3.96093158]
["bitfinex","ETHUSD",1748753537001,8.0012612,2525.1,2524.6,3.96093158]
["bitfinex","ETHUSD",1748753537306,8.0012612,2525.1,2524.5,3.9611032]
["bitfinex","ETHUSD",1748753537507,8.0012612,2525.1,2524.6,1.17340687]
["bitfinex","ETHUSD",1748753538142,3.96040593,2525.0,2524.6,1.17340687]
["bitfinex","ETHUSD",1748753538358,3.96064041,2524.9,2524.4,1.048]
["bitfinex","ETHUSD",1748753538658,3.96071757,2524.8,2524.4,1.048]
["bitfinex","ETHUSD",1748753538808,3.96071757,2524.8,2524.1,3.96177336]
["bitfinex","ETHUSD",1748753538809,3.96088934,2524.7,2524.0,3.9619528]
["bitfinex","ETHUSD",1748753539014,8.00194236,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1748753539252,3.96105052,2524.6,2524.2,8.0]
["bitfinex","ETHUSD",1748753539609,3.96105052,2524.6,2524.0,8.72756332]
["bitfinex","ETHUSD",1748753539810,8.00194663,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1748753540531,8.00194663,2524.7,2524.2,3.961628]
["bitfinex","ETHUSD",1748753540905,8.00194663,2524.7,2524.2,4.726528]
["bitfinex","ETHUSD",1748753541108,4.27974493,2525.0,2524.3,2.76368036]
["bitfinex","ETHUSD",1748753541345,4.041,2524.9,2524.3,6.72517463]
["bitfinex","ETHUSD",1748753541533,4.041,2524.9,2524.5,3.9611775]
["bitfinex","ETHUSD",1748753542245,4.041,2524.9,2524.4,3.9612692]
["bitfinex","ETHUSD",1748753542417,3.96071564,2524.8,2524.3,3.96141906]
["bitfinex","ETHUSD",1748753542620,3.96071564,2524.8,2524.3,4.68898238]
["bitfinex","ETHUSD",1748753542953,8.0016294,2524.9,2524.4,3.96133388]
["bitfinex","ETHUSD",1748753544253,8.0016294,2524.9,2524.3,12.68898116]
["bitfinex","ETHUSD",1748753544440,3.96077605,2524.8,2524.3,12.68898116]
["bitfinex","ETHUSD",1748753545439,8.00161875,2524.9,2524.3,12.68898116]
["bitfinex","ETHUSD",1748753546545,3.96076787,2524.8,2524.3,12.68898116]
["bitfinex","ETHUSD",1748753546741,3.96070975,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748753547053,3.96098084,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748753549087,3.96076475,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748753549577,3.96076475,2524.8,2524.3,11.96148411]
["bitfinex","ETHUSD",1748753550079,3.96095358,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748753550690,4.041,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748753552784,4.041,2524.6,2524.3,11.96147197]
["bitfinex","ETHUSD",1748753552988,4.041,2524.6,2524.2,11.96157033]
["bitfinex","ETHUSD",1748753553491,4.041,2524.6,2524.3,3.96149357]
["bitfinex","ETHUSD",1748753554290,3.96044874,2525.0,2524.3,5.55382084]
["bitfinex","ETHUSD",1748753554586,20.40911083,2525.9,2524.7,2.76368036]
["bitfinex","ETHUSD",1748753554587,11.85898952,2525.9,2524.7,2.76368036]
["bitfinex","ETHUSD",1748753554746,6.72232735,2526.2,2525.2,3.95998]
["bitfinex","ETHUSD",1748753555149,3.95925709,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1748753555384,8.00036256,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1748753555686,4.041,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1748753555888,4.041,2525.6,2525.0,8.0]
["bitfinex","ETHUSD",1748753556181,4.041,2525.6,2525.0,9.048]
["bitfinex","ETHUSD",1748753556182,3.95965414,2525.5,2525.0,9.048]
["bitfinex","ETHUSD",1748753556388,3.95862614,2525.5,2525.0,9.77194156]
["bitfinex","ETHUSD",1748753557151,3.95862614,2525.5,2525.0,13.73229825]
["bitfinex","ETHUSD",1748753557350,3.95862614,2525.5,2525.0,12.68429825]
["bitfinex","ETHUSD",1748753557574,3.95862614,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1748753557759,3.95987383,2525.4,2524.9,1.048]
["bitfinex","ETHUSD",1748753557966,4.041,2525.6,2525.0,3.96037909]
["bitfinex","ETHUSD",1748753558250,8.00057315,2525.6,2525.0,3.96037909]
["bitfinex","ETHUSD",1748753558589,3.95962182,2525.5,2525.0,8.0]
["bitfinex","ETHUSD",1748753558887,3.9597844,2525.4,2524.9,9.048]
["bitfinex","ETHUSD",1748753559092,3.9597844,2525.4,2524.9,10.74494327]
["bitfinex","ETHUSD",1748753559298,3.95963867,2525.5,2524.9,14.70537715]
["bitfinex","ETHUSD",1748753559454,3.95963867,2525.5,2525.0,0.7905]
["bitfinex","ETHUSD",1748753560998,3.9602054,2525.2,2525.0,0.7905]
["bitfinex","ETHUSD",1748753561389,3.96066089,2524.9,2524.7,0.821]
["bitfinex","ETHUSD",1748753561707,3.96076091,2524.8,2524.5,0.821]
["bitfinex","ETHUSD",1748753562190,3.96061953,2524.9,2524.5,0.821]
["bitfinex","ETHUSD",1748753562505,3.96082113,2524.8,2524.5,0.821]
["bitfinex","ETHUSD",1748753562880,3.96095044,2524.7,2524.5,0.821]
["bitfinex","ETHUSD",1748753563078,3.96102352,2524.6,2524.2,9.048]
["bitfinex","ETHUSD",1748753563285,3.96093214,2524.7,2524.3,0.821]
["bitfinex","ETHUSD",1748753564932,3.96077279,2524.8,2524.3,0.821]
["bitfinex","ETHUSD",1748753565112,4.04,2524.7,2524.3,0.821]
["bitfinex","ETHUSD",1748753566522,4.04,2524.7,2524.3,4.78248352]
["bitfinex","ETHUSD",1748753566721,3.96060967,2524.9,2524.3,0.821]
["bitfinex","ETHUSD",1748753566722,4.04,2524.9,2524.3,0.821]
["bitfinex","ETHUSD",1748753567026,4.04,2524.9,2524.4,0.73892682]
["bitfinex","ETHUSD",1748753567722,4.04,2524.9,2524.5,3.96117456]
["bitfinex","ETHUSD",1748753568286,8.00057672,2524.9,2524.4,4.70020059]
["bitfinex","ETHUSD",1748753568491,4.04,2524.9,2524.4,0.73892682]
["bitfinex","ETHUSD",1748753568686,3.96071749,2524.8,2524.3,4.78244045]
["bitfinex","ETHUSD",1748753570182,8.00061133,2524.9,2524.3,4.78244045]
["bitfinex","ETHUSD",1748753570402,8.00061133,2524.9,2524.3,3.96144045]
["bitfinex","ETHUSD",1748753570697,8.00061133,2524.9,2524.4,0.7721]
["bitfinex","ETHUSD",1748753571110,8.00061133,2524.9,2524.4,4.73341965]
["bitfinex","ETHUSD",1748753571609,3.96061133,2524.9,2524.4,4.73339658]
["bitfinex","ETHUSD",1748753571929,8.00042149,2525.0,2524.5,3.9611474]
["bitfinex","ETHUSD",1748753572299,3.95996417,2525.3,2524.6,3.96099953]
["bitfinex","ETHUSD",1748753572488,4.04,2525.2,2524.7,3.96071572]
["bitfinex","ETHUSD",1748753572918,8.0001072,2525.2,2524.7,3.96071572]
["bitfinex","ETHUSD",1748753573432,3.95978805,2525.4,2524.9,3.96043872]
["bitfinex","ETHUSD",1748753573433,7.99980487,2525.4,2524.9,3.96043872]
["bitfinex","ETHUSD",1748753573631,0.20669015,2526.2,2524.8,1.048]
["bitfinex","ETHUSD",1748753573838,3.95906464,2525.9,2525.2,2.76368036]
["bitfinex","ETHUSD",1748753574138,0.39590646,2525.8,2525.3,3.95987471]
["bitfinex","ETHUSD",1748753574346,3.95905626,2525.9,2525.3,3.95987471]
["bitfinex","ETHUSD",1748753574691,7.99905626,2525.9,2525.3,3.95987471]
["bitfinex","ETHUSD",1748753574890,4.04,2525.9,2525.4,3.95973793]
["bitfinex","ETHUSD",1748753575193,3.95918075,2525.8,2525.5,0.7721]
["bitfinex","ETHUSD",1748753579643,3.95941635,2525.7,2525.5,0.7721]
["bitfinex","ETHUSD",1748753580445,3.95945517,2525.6,2525.3,0.788]
["bitfinex","ETHUSD",1748753580629,3.9598699,2525.4,2525.2,1.047]
["bitfinex","ETHUSD",1748753581003,3.95992555,2525.3,2525.2,1.047]
["bitfinex","ETHUSD",1748753581937,4.039,2525.5,2524.9,0.788]
["bitfinex","ETHUSD",1748753582137,3.96028748,2525.1,2524.9,0.788]
["bitfinex","ETHUSD",1748753582345,3.95998358,2525.3,2524.9,0.788]
["bitfinex","ETHUSD",1748753583251,3.9600835,2525.2,2524.9,0.788]
["bitfinex","ETHUSD",1748753583974,3.95996827,2525.3,2524.9,0.788]
["bitfinex","ETHUSD",1748753584666,3.9598448,2525.4,2524.9,0.788]
["bitfinex","ETHUSD",1748753584874,3.95992636,2525.3,2524.9,0.788]
["bitfinex","ETHUSD",1748753585969,3.95984524,2525.4,2524.9,4.74849467]
["bitfinex","ETHUSD",1748753586269,4.039,2525.5,2524.9,1.65891892]
["bitfinex","ETHUSD",1748753586568,3.95987179,2525.4,2524.9,1.65891892]
["bitfinex","ETHUSD",1748753586966,3.95976874,2525.4,2524.9,1.65891892]
["bitfinex","ETHUSD",1748753587174,3.96016257,2525.2,2524.9,0.788]
["bitfinex","ETHUSD",1748753588876,3.96000007,2525.3,2524.9,0.788]
["bitfinex","ETHUSD",1748753593003,3.9601868,2525.2,2524.9,0.788]
["bitfinex","ETHUSD",1748753593506,4.039,2525.5,2524.9,0.788]
["bitfinex","ETHUSD",1748753593701,3.96031696,2525.1,2524.9,0.788]
["bitfinex","ETHUSD",1748753594504,3.96039603,2525.0,2524.9,0.788]
["bitfinex","ETHUSD",1748753595184,3.96054175,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1748753595383,3.96065374,2524.9,2524.7,0.7778]
["bitfinex","ETHUSD",1748753595587,3.96065374,2524.9,2524.5,0.8096]
["bitfinex","ETHUSD",1748753596199,8.00028673,2525.1,2524.5,4.77077178]
["bitfinex","ETHUSD",1748753596200,3.96046726,2525.0,2524.5,4.77077178]
["bitfinex","ETHUSD",1748753597134,3.96055771,2524.9,2524.5,0.8096]
["bitfinex","ETHUSD",1748753597492,8.0002502,2525.1,2524.5,4.77076202]
["bitfinex","ETHUSD",1748753597493,3.96031871,2525.1,2524.5,4.77076202]
["bitfinex","ETHUSD",1748753597794,3.96031871,2525.1,2524.6,0.5818762]
["bitfinex","ETHUSD",1748753597996,3.96041794,2525.0,2524.5,4.77076202]
["bitfinex","ETHUSD",1748753599896,3.96041517,2525.0,2524.5,0.8096]
["bitfinex","ETHUSD",1748753600221,3.96092945,2524.7,2524.4,1.048]
["bitfinex","ETHUSD",1748753600432,3.96104994,2524.6,2524.4,1.048]
["bitfinex","ETHUSD",1748753601206,4.04,2524.8,2524.4,1.048]
["bitfinex","ETHUSD",1748753601419,3.96112114,2524.6,2524.4,1.048]
["bitfinex","ETHUSD",1748753603651,3.96093737,2524.7,2524.4,1.048]
["bitfinex","ETHUSD",1748753605343,3.96107277,2524.6,2524.4,1.048]
["bitfinex","ETHUSD",1748753605538,3.96112662,2524.6,2524.4,1.048]
["bitfinex","ETHUSD",1748753605846,3.96118043,2524.5,2524.4,1.048]
["bitfinex","ETHUSD",1748753606463,3.96118043,2524.5,2523.9,3.96208241]
["bitfinex","ETHUSD",1748753606464,3.96142449,2524.4,2523.9,0.8322]
["bitfinex","ETHUSD",1748753606666,3.96142449,2524.4,2523.9,3.96203137]
["bitfinex","ETHUSD",1748753608033,3.96126602,2524.5,2523.9,3.96203137]
["bitfinex","ETHUSD",1748753608233,3.96126602,2524.5,2523.9,6.72571173]
["bitfinex","ETHUSD",1748753608434,3.96126602,2524.5,2524.0,3.96194873]
["bitfinex","ETHUSD",1748753608727,3.96126602,2524.5,2524.1,0.67256291]
["bitfinex","ETHUSD",1748753609877,4.04,2524.7,2524.1,3.43624327]
["bitfinex","ETHUSD",1748753610167,8.0008749,2524.7,2524.2,3.96155658]
["bitfinex","ETHUSD",1748753610377,8.0008749,2524.7,2524.1,6.72540293]
["bitfinex","ETHUSD",1748753610739,3.9608749,2524.7,2524.2,3.96162227]
["bitfinex","ETHUSD",1748753612078,3.9608749,2524.7,2524.1,6.72543887]
["bitfinex","ETHUSD",1748753612275,3.96105206,2524.6,2524.1,6.72543887]
["bitfinex","ETHUSD",1748753612482,3.96118738,2524.5,2524.1,1.06875205]
["bitfinex","ETHUSD",1748753613489,4.04,2524.8,2524.0,8.0]
["bitfinex","ETHUSD",1748753613490,3.96135783,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1748753613794,3.96151947,2524.3,2523.9,9.048]
["bitfinex","ETHUSD",1748753614364,3.96151947,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1748753615487,4.28073749,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1748753615684,3.96126077,2524.5,2523.9,11.96211589]
["bitfinex","ETHUSD",1748753615896,3.96126077,2524.5,2524.0,6.5450225]
["bitfinex","ETHUSD",1748753616595,3.9613536,2524.4,2524.0,0.8053]
["bitfinex","ETHUSD",1748753616799,3.96150891,2524.3,2523.9,9.048]
["bitfinex","ETHUSD",1748753617097,3.96150891,2524.3,2523.9,1.048]
["bitfinex","ETHUSD",1748753617595,3.96150891,2524.3,2523.9,9.048]
["bitfinex","ETHUSD",1748753617750,0.3193,2524.4,2523.9,9.048]
["bitfinex","ETHUSD",1748753617953,4.04,2524.6,2523.9,9.048]
["bitfinex","ETHUSD",1748753618692,3.96122856,2524.5,2524.0,3.96195849]
["bitfinex","ETHUSD",1748753619493,8.00110505,2524.6,2524.0,3.96195849]
["bitfinex","ETHUSD",1748753620452,3.961206,2524.5,2524.0,3.96195849]
["bitfinex","ETHUSD",1748753622118,3.961206,2524.5,2523.9,9.048]
["bitfinex","ETHUSD",1748753622316,3.96140916,2524.4,2523.9,13.01006953]
["bitfinex","ETHUSD",1748753622523,3.96140916,2524.4,2523.9,9.048]
["bitfinex","ETHUSD",1748753623436,3.96140916,2524.4,2523.9,13.01008409]
["bitfinex","ETHUSD",1748753623642,3.96125544,2524.5,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753624041,3.96142232,2524.4,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753626750,3.96125442,2524.5,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753627446,3.96125442,2524.5,2524.0,13.61987126]
["bitfinex","ETHUSD",1748753628945,3.96125442,2524.5,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753629251,3.96135098,2524.4,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753629757,3.96153062,2524.3,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753630255,3.96133734,2524.4,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753630960,4.28063734,2524.4,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753631448,8.32063734,2524.4,2524.0,9.65790645]
["bitfinex","ETHUSD",1748753633787,0.3193,2524.4,2524.1,0.65836238]
["bitfinex","ETHUSD",1748753634049,4.04,2524.4,2524.1,4.62004923]
["bitfinex","ETHUSD",1748753634228,8.00102894,2524.6,2524.1,5.39474923]
["bitfinex","ETHUSD",1748753634825,3.96119603,2524.5,2524.1,1.43306238]
["bitfinex","ETHUSD",1748753635055,3.96119603,2524.5,2524.0,14.72564481]
["bitfinex","ETHUSD",1748753635763,8.00106862,2524.6,2524.0,14.72564481]
["bitfinex","ETHUSD",1748753636057,3.96118412,2524.5,2524.0,14.72564481]
["bitfinex","ETHUSD",1748753639460,3.96118412,2524.5,2524.0,11.96196445]
["bitfinex","ETHUSD",1748753639660,3.96118412,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748753641365,3.96118412,2524.5,2524.0,10.31626883]
["bitfinex","ETHUSD",1748753641660,3.96118412,2524.5,2524.0,11.96195124]
["bitfinex","ETHUSD",1748753641886,4.04,2524.5,2524.2,3.96164106]
["bitfinex","ETHUSD",1748753642658,3.96089534,2524.7,2524.2,3.96164106]
["bitfinex","ETHUSD",1748753642865,3.96089534,2524.7,2524.0,14.72552194]
["bitfinex","ETHUSD",1748753642866,4.04,2524.6,2524.1,3.96172811]
["bitfinex","ETHUSD",1748753643076,3.96043468,2525.0,2524.0,10.76368036]
["bitfinex","ETHUSD",1748753643229,8.00065687,2524.9,2524.4,3.96124083]
["bitfinex","ETHUSD",1748753643743,4.04,2524.9,2524.4,3.96124083]
["bitfinex","ETHUSD",1748753644468,4.04,2524.9,2524.5,3.96116502]
["bitfinex","ETHUSD",1748753644833,8.0005579,2524.9,2524.4,3.96126363]
["bitfinex","ETHUSD",1748753645034,8.0005579,2524.9,2524.4,1.86863829]
["bitfinex","ETHUSD",1748753645869,3.9605579,2524.9,2524.4,5.82996756]
["bitfinex","ETHUSD",1748753646192,8.00047628,2525.0,2524.4,5.82996756]
["bitfinex","ETHUSD",1748753646474,3.96057494,2524.9,2524.4,5.82996756]
["bitfinex","ETHUSD",1748753646684,3.96057494,2524.9,2524.4,1.86863829]
["bitfinex","ETHUSD",1748753647044,3.96057494,2524.9,2524.4,5.82989137]
["bitfinex","ETHUSD",1748753647247,3.96046959,2525.0,2524.5,0.44763054]
["bitfinex","ETHUSD",1748753647561,8.00046959,2525.0,2524.5,0.44763054]
["bitfinex","ETHUSD",1748753647763,3.96057802,2524.9,2524.5,0.44763054]
["bitfinex","ETHUSD",1748753649058,3.96072302,2524.8,2524.5,0.44763054]
["bitfinex","ETHUSD",1748753649469,3.96092051,2524.7,2524.5,0.44763054]
["bitfinex","ETHUSD",1748753649656,4.28022051,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748753649984,0.3193,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748753650492,0.3193,2524.7,2524.3,11.96147094]
["bitfinex","ETHUSD",1748753650649,0.3193,2524.7,2524.3,13.00847094]
["bitfinex","ETHUSD",1748753651389,4.28017389,2524.7,2524.3,9.047]
["bitfinex","ETHUSD",1748753651601,0.3193,2524.7,2524.3,13.00847716]
["bitfinex","ETHUSD",1748753653806,0.3193,2524.7,2524.0,8.7697]
["bitfinex","ETHUSD",1748753653987,3.95995994,2525.3,2523.8,4.731881]
["bitfinex","ETHUSD",1748753653988,3.96142846,2524.4,2523.8,4.731881]
["bitfinex","ETHUSD",1748753654168,0.3193,2524.3,2523.9,11.96210816]
["bitfinex","ETHUSD",1748753654367,0.3193,2524.3,2524.0,1.27318082]
["bitfinex","ETHUSD",1748753654605,0.3193,2524.3,2523.9,3.96210816]
["bitfinex","ETHUSD",1748753656806,0.3193,2524.3,2523.8,15.49558713]
["bitfinex","ETHUSD",1748753657633,0.3193,2524.3,2523.6,5.00958849]
["bitfinex","ETHUSD",1748753657634,3.96171901,2524.2,2523.6,5.00958849]
["bitfinex","ETHUSD",1748753657925,3.96171901,2524.2,2523.6,1.047]
["bitfinex","ETHUSD",1748753658075,3.96171901,2524.2,2523.7,11.96243544]
["bitfinex","ETHUSD",1748753658425,4.28086685,2524.3,2523.7,11.96243544]
["bitfinex","ETHUSD",1748753659117,4.28086685,2524.3,2523.6,3.81068036]
["bitfinex","ETHUSD",1748753659118,4.039,2524.4,2524.0,3.96195611]
["bitfinex","ETHUSD",1748753659921,4.27986895,2524.9,2524.1,8.0]
["bitfinex","ETHUSD",1748753660072,4.27986895,2524.9,2524.0,2.76368036]
["bitfinex","ETHUSD",1748753660073,8.3189396,2524.9,2524.3,3.96140381]
["bitfinex","ETHUSD",1748753660272,0.3193,2524.9,2524.5,3.96110947]
["bitfinex","ETHUSD",1748753660573,7.99939818,2525.0,2524.5,3.96110947]
["bitfinex","ETHUSD",1748753661176,3.96055379,2524.9,2524.4,3.96126087]
["bitfinex","ETHUSD",1748753661480,7.99947,2525.0,2524.5,3.96117642]
["bitfinex","ETHUSD",1748753662119,0.3193,2525.1,2524.4,2.76368036]
["bitfinex","ETHUSD",1748753662320,0.3193,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748753662815,4.27967412,2525.1,2524.5,0.89183422]
["bitfinex","ETHUSD",1748753663025,0.3193,2525.1,2524.6,3.96097408]
["bitfinex","ETHUSD",1748753663181,4.27962698,2525.1,2524.5,4.85297621]
["bitfinex","ETHUSD",1748753664887,4.27962698,2525.1,2524.5,0.89183422]
["bitfinex","ETHUSD",1748753664888,3.96026792,2525.1,2524.5,0.89183422]
["bitfinex","ETHUSD",1748753665097,3.96068418,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748753665816,3.96072426,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748753666024,3.96048036,2525.0,2524.4,14.72492799]
["bitfinex","ETHUSD",1748753666739,3.96018711,2525.2,2524.4,14.72492799]
["bitfinex","ETHUSD",1748753666740,3.96055443,2524.9,2524.4,14.72492799]
["bitfinex","ETHUSD",1748753667249,3.96055443,2524.9,2524.4,10.76368036]
["bitfinex","ETHUSD",1748753667467,3.96055443,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748753669648,3.96055443,2524.9,2524.4,11.96132215]
["bitfinex","ETHUSD",1748753669959,3.96047464,2525.0,2524.5,3.96117698]
["bitfinex","ETHUSD",1748753671335,7.9,2525.7,2524.8,3.96058833]
["bitfinex","ETHUSD",1748753671535,3.95996949,2525.3,2524.8,3.96058833]
["bitfinex","ETHUSD",1748753671942,3.95987314,2525.4,2524.8,3.96058833]
["bitfinex","ETHUSD",1748753672235,7.99887314,2525.4,2524.8,3.96058833]
["bitfinex","ETHUSD",1748753672442,3.95987314,2525.4,2524.8,5.02910036]
["bitfinex","ETHUSD",1748753672596,4.039,2525.5,2524.8,5.02910036]
["bitfinex","ETHUSD",1748753672597,3.95993293,2525.3,2524.8,5.02910036]
["bitfinex","ETHUSD",1748753675312,3.95984889,2525.4,2524.8,5.02910036]
["bitfinex","ETHUSD",1748753678157,3.95995141,2525.3,2524.8,5.02910036]
["bitfinex","ETHUSD",1748753679218,3.9598072,2525.4,2524.8,5.02910036]
["bitfinex","ETHUSD",1748753680253,3.9598072,2525.4,2524.9,5.20829611]
["bitfinex","ETHUSD",1748753680951,7.99768434,2525.5,2525.0,3.96035395]
["bitfinex","ETHUSD",1748753681252,7.99768434,2525.5,2524.9,5.20823907]
["bitfinex","ETHUSD",1748753681570,3.9596931,2525.5,2525.0,3.96038787]
["bitfinex","ETHUSD",1748753682070,3.9596931,2525.5,2525.0,5.00738787]
["bitfinex","ETHUSD",1748753682266,3.9596931,2525.5,2525.0,6.0758999]
["bitfinex","ETHUSD",1748753682657,3.95977735,2525.4,2525.0,2.11551203]
["bitfinex","ETHUSD",1748753684371,3.95966903,2525.5,2525.0,2.11551203]
["bitfinex","ETHUSD",1748753684868,3.95977286,2525.4,2525.0,2.11551203]
["bitfinex","ETHUSD",1748753686974,4.27930458,2525.3,2525.0,2.11551203]
["bitfinex","ETHUSD",1748753687181,4.27930458,2525.3,2525.0,1.047]
["bitfinex","ETHUSD",1748753689890,0.3193,2525.3,2525.0,1.047]
["bitfinex","ETHUSD",1748753690082,4.27922803,2525.3,2525.0,1.047]
["bitfinex","ETHUSD",1748753691909,0.3193,2525.3,2525.0,1.047]
["bitfinex","ETHUSD",1748753692209,0.3193,2525.3,2524.8,11.96070965]
["bitfinex","ETHUSD",1748753692414,3.96010621,2525.2,2525.0,1.046]
["bitfinex","ETHUSD",1748753692572,0.3193,2525.3,2525.0,1.046]
["bitfinex","ETHUSD",1748753692896,4.27931827,2525.3,2525.0,1.046]
["bitfinex","ETHUSD",1748753693358,4.27929009,2525.3,2525.0,1.046]
["bitfinex","ETHUSD",1748753694700,3.96012823,2525.2,2524.8,9.6715155]
["bitfinex","ETHUSD",1748753694988,3.96012823,2525.2,2524.9,9.046]
["bitfinex","ETHUSD",1748753695196,3.96012823,2525.2,2525.0,1.046]
["bitfinex","ETHUSD",1748753695561,4.27929726,2525.3,2525.0,1.046]
["bitfinex","ETHUSD",1748753696256,4.27929726,2525.3,2524.8,9.6715155]
["bitfinex","ETHUSD",1748753696257,3.96012432,2525.2,2524.8,9.6715155]
["bitfinex","ETHUSD",1748753696458,3.96012432,2525.2,2524.9,1.046]
["bitfinex","ETHUSD",1748753696678,4.27929739,2525.3,2524.9,1.046]
["bitfinex","ETHUSD",1748753697203,3.96009338,2525.2,2524.9,1.046]
["bitfinex","ETHUSD",1748753697578,3.96032453,2525.1,2524.8,1.046]
["bitfinex","ETHUSD",1748753701024,3.96039664,2525.0,2524.8,1.046]
["bitfinex","ETHUSD",1748753702885,3.96055289,2524.9,2524.8,1.046]
["bitfinex","ETHUSD",1748753703219,3.96111372,2524.6,2524.1,1.046]
["bitfinex","ETHUSD",1748753703425,3.96097528,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1748753704083,3.96102852,2524.6,2524.2,8.0]
["bitfinex","ETHUSD",1748753705214,3.96102852,2524.6,2524.1,9.046]
["bitfinex","ETHUSD",1748753705417,3.96090116,2524.7,2524.1,9.046]
["bitfinex","ETHUSD",1748753705576,3.96110681,2524.6,2524.2,0.7634]
["bitfinex","ETHUSD",1748753707116,3.96094261,2524.7,2524.2,0.7634]
["bitfinex","ETHUSD",1748753708424,0.3193,2525.2,2524.4,8.0]
["bitfinex","ETHUSD",1748753708641,3.96081787,2524.8,2524.5,1.046]
["bitfinex","ETHUSD",1748753708814,3.96081787,2524.8,2524.4,1.046]
["bitfinex","ETHUSD",1748753709237,3.96063171,2524.9,2524.4,1.046]
["bitfinex","ETHUSD",1748753709835,0.3193,2525.2,2524.5,3.9611742]
["bitfinex","ETHUSD",1748753710061,3.96022445,2525.2,2524.6,3.9610004]
["bitfinex","ETHUSD",1748753710188,4.037,2525.3,2524.6,3.9610004]
["bitfinex","ETHUSD",1748753710189,3.9602714,2525.1,2524.6,3.9610004]
["bitfinex","ETHUSD",1748753710526,3.96040777,2525.0,2524.4,6.78801181]
["bitfinex","ETHUSD",1748753710725,3.96068977,2524.9,2524.4,2.82678581]
["bitfinex","ETHUSD",1748753711026,3.96068977,2524.9,2524.5,0.53548302]
["bitfinex","ETHUSD",1748753711388,3.96071907,2524.8,2524.6,1.046]
["bitfinex","ETHUSD",1748753712234,3.96059502,2524.9,2524.6,1.046]
["bitfinex","ETHUSD",1748753714034,3.96073494,2524.8,2524.6,1.046]
["bitfinex","ETHUSD",1748753714336,3.96086663,2524.7,2524.6,1.046]
["bitfinex","ETHUSD",1748753714838,6.72394143,2525.1,2524.4,1.046]
["bitfinex","ETHUSD",1748753715138,3.9609815,2524.7,2524.4,1.046]
["bitfinex","ETHUSD",1748753716725,6.72394143,2525.1,2522.6,0.441]
["bitfinex","ETHUSD",1748753716925,3.961164,2524.6,2523.9,5.0081133]
["bitfinex","ETHUSD",1748753717251,3.96125605,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748753719056,3.96125605,2524.5,2524.1,0.819]
["bitfinex","ETHUSD",1748753722477,3.96134053,2524.4,2524.1,0.819]
["bitfinex","ETHUSD",1748753723062,3.9612487,2524.5,2524.1,0.819]
["bitfinex","ETHUSD",1748753724096,3.9612487,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748753724981,3.9612487,2524.5,2524.0,8.819]
["bitfinex","ETHUSD",1748753725576,3.96151262,2524.3,2524.0,8.819]
["bitfinex","ETHUSD",1748753725745,3.96160794,2524.3,2524.1,1.046]
["bitfinex","ETHUSD",1748753726595,3.96165121,2524.2,2524.1,1.046]
["bitfinex","ETHUSD",1748753727016,3.96155084,2524.3,2524.1,1.046]
["bitfinex","ETHUSD",1748753728901,3.96123285,2524.5,2524.1,1.046]
["bitfinex","ETHUSD",1748753729074,3.96160014,2524.3,2524.1,1.046]
["bitfinex","ETHUSD",1748753729488,3.96160014,2524.3,2524.0,8.819]
["bitfinex","ETHUSD",1748753729695,3.96160014,2524.3,2524.1,1.046]
["bitfinex","ETHUSD",1748753730362,3.96165121,2524.2,2524.1,1.046]
["bitfinex","ETHUSD",1748753730563,3.96223407,2523.9,2523.7,1.046]
["bitfinex","ETHUSD",1748753731079,6.80068036,2524.1,2523.1,0.38801962]
["bitfinex","ETHUSD",1748753731304,6.80068036,2524.1,2523.0,1.045]
["bitfinex","ETHUSD",1748753731305,3.96279623,2523.5,2523.0,1.045]
["bitfinex","ETHUSD",1748753731458,3.96266425,2523.6,2523.0,1.94958168]
["bitfinex","ETHUSD",1748753731661,3.96266425,2523.6,2523.0,5.91309783]
["bitfinex","ETHUSD",1748753731854,3.96266425,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748753733685,3.96230616,2523.8,2523.2,8.0]
["bitfinex","ETHUSD",1748753733686,3.96251149,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1748753733883,3.9614151,2524.4,2523.3,2.76368036]
["bitfinex","ETHUSD",1748753734058,3.96110138,2524.6,2523.6,8.0]
["bitfinex","ETHUSD",1748753734270,2.76368036,2524.7,2523.7,1.045]
["bitfinex","ETHUSD",1748753734271,3.96173252,2524.2,2523.7,1.045]
["bitfinex","ETHUSD",1748753734463,3.96173252,2524.2,2523.7,5.00742286]
["bitfinex","ETHUSD",1748753734695,3.9615639,2524.3,2523.7,5.00742286]
["bitfinex","ETHUSD",1748753734895,3.96140247,2524.4,2523.8,4.86683779]
["bitfinex","ETHUSD",1748753735080,7.99820739,2524.5,2523.8,4.86683779]
["bitfinex","ETHUSD",1748753735286,3.96141846,2524.4,2523.8,4.86683779]
["bitfinex","ETHUSD",1748753735487,3.96153558,2524.3,2523.8,1.70738168]
["bitfinex","ETHUSD",1748753735973,3.96153558,2524.3,2523.8,0.90458168]
["bitfinex","ETHUSD",1748753736298,4.28095169,2524.2,2523.7,9.045]
["bitfinex","ETHUSD",1748753736897,3.96165169,2524.2,2523.7,9.045]
["bitfinex","ETHUSD",1748753739701,3.96165169,2524.2,2523.7,13.00742636]
["bitfinex","ETHUSD",1748753741011,3.96165169,2524.2,2523.7,9.045]
["bitfinex","ETHUSD",1748753742821,3.96165169,2524.2,2523.7,13.00742905]
["bitfinex","ETHUSD",1748753742976,3.96165169,2524.2,2523.8,1.78472291]
["bitfinex","ETHUSD",1748753744308,3.96157588,2524.3,2523.8,2.58752291]
["bitfinex","ETHUSD",1748753746195,3.96166962,2524.2,2523.8,6.62452291]
["bitfinex","ETHUSD",1748753748343,0.3193,2524.2,2523.6,0.8028]
["bitfinex","ETHUSD",1748753748482,0.3193,2524.2,2523.7,1.045]
["bitfinex","ETHUSD",1748753748483,3.96191936,2524.1,2523.7,1.045]
["bitfinex","ETHUSD",1748753748997,3.96180816,2524.1,2523.7,1.045]
["bitfinex","ETHUSD",1748753749197,3.96196675,2524.0,2523.7,1.045]
["bitfinex","ETHUSD",1748753750426,3.96186075,2524.1,2523.7,1.045]
["bitfinex","ETHUSD",1748753751120,3.96186075,2524.1,2523.7,9.045]
["bitfinex","ETHUSD",1748753752125,0.3193,2524.4,2523.8,3.96220206]
["bitfinex","ETHUSD",1748753752426,3.96121678,2524.5,2523.9,3.96202493]
["bitfinex","ETHUSD",1748753752797,3.9614389,2524.4,2523.8,8.80204709]
["bitfinex","ETHUSD",1748753753120,3.96126755,2524.5,2524.0,3.96189934]
["bitfinex","ETHUSD",1748753753321,2.76368036,2524.9,2524.1,3.9617909]
["bitfinex","ETHUSD",1748753753322,3.96107287,2524.6,2524.1,3.9617909]
["bitfinex","ETHUSD",1748753753486,3.96094012,2524.7,2524.1,3.9617909]
["bitfinex","ETHUSD",1748753753685,7.9977406,2524.8,2524.1,3.9617909]
["bitfinex","ETHUSD",1748753753922,0.3193,2524.9,2524.1,8.0]
["bitfinex","ETHUSD",1748753754133,0.3193,2524.9,2523.6,3.96257308]
["bitfinex","ETHUSD",1748753754134,0.3193,2524.6,2523.1,0.9253173]
["bitfinex","ETHUSD",1748753754330,3.08298036,2524.4,2523.6,0.8028]
["bitfinex","ETHUSD",1748753754486,3.96178572,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748753754686,3.96149427,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1748753754687,3.96182556,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748753754886,3.96182556,2524.1,2523.7,9.27653779]
["bitfinex","ETHUSD",1748753755899,3.96198558,2524.0,2523.7,1.27653779]
["bitfinex","ETHUSD",1748753756227,0.3193,2524.4,2523.7,1.27653779]
["bitfinex","ETHUSD",1748753756397,3.96196469,2524.1,2523.8,1.045]
["bitfinex","ETHUSD",1748753756608,3.9619955,2524.0,2523.8,1.045]
["bitfinex","ETHUSD",1748753756824,3.9619955,2524.0,2523.6,0.8028]
["bitfinex","ETHUSD",1748753757009,3.9619955,2524.0,2523.7,1.045]
["bitfinex","ETHUSD",1748753757206,3.96187654,2524.1,2523.7,1.045]
["bitfinex","ETHUSD",1748753758145,3.96197698,2524.0,2523.7,1.045]
["bitfinex","ETHUSD",1748753758845,3.96180114,2524.2,2523.7,1.045]
["bitfinex","ETHUSD",1748753759048,3.96183611,2524.1,2523.6,8.8028]
["bitfinex","ETHUSD",1748753759250,3.96183611,2524.1,2523.8,1.045]
["bitfinex","ETHUSD",1748753759850,0.3193,2524.4,2523.8,1.045]
["bitfinex","ETHUSD",1748753760055,3.96118043,2524.5,2523.9,0.7663]
["bitfinex","ETHUSD",1748753760356,3.9614187,2524.4,2523.9,0.7663]
["bitfinex","ETHUSD",1748753761153,3.96157426,2524.3,2523.9,0.7663]
["bitfinex","ETHUSD",1748753761323,3.96134311,2524.4,2523.9,0.7663]
["bitfinex","ETHUSD",1748753761529,3.96134311,2524.4,2523.9,5.30578615]
["bitfinex","ETHUSD",1748753761743,3.96114121,2524.6,2524.0,3.96196023]
["bitfinex","ETHUSD",1748753761944,3.96118859,2524.5,2524.0,3.96196023]
["bitfinex","ETHUSD",1748753762242,3.96110089,2524.6,2524.0,3.96196023]
["bitfinex","ETHUSD",1748753762869,3.96122528,2524.5,2524.0,3.96196023]
["bitfinex","ETHUSD",1748753763014,3.96122528,2524.5,2524.0,4.99325081]
["bitfinex","ETHUSD",1748753763834,3.96135787,2524.4,2524.0,1.03129058]
["bitfinex","ETHUSD",1748753764227,6.72471987,2524.6,2524.0,1.03129058]
["bitfinex","ETHUSD",1748753764228,3.96150196,2524.3,2524.0,1.03129058]
["bitfinex","ETHUSD",1748753764619,3.96150196,2524.3,2524.1,1.05]
["bitfinex","ETHUSD",1748753765857,4.28070393,2524.4,2524.1,1.05]
["bitfinex","ETHUSD",1748753766152,3.96122125,2524.5,2523.9,9.34367246]
["bitfinex","ETHUSD",1748753766153,3.96152073,2524.3,2523.9,9.34367246]
["bitfinex","ETHUSD",1748753766313,3.96152073,2524.3,2524.0,2.38058863]
["bitfinex","ETHUSD",1748753770056,3.96166357,2524.2,2524.0,1.05]
["bitfinex","ETHUSD",1748753770259,3.96180816,2524.1,2524.0,1.05]
["bitfinex","ETHUSD",1748753770561,3.96196954,2524.0,2523.9,1.05]
["bitfinex","ETHUSD",1748753771261,3.96188779,2524.1,2523.9,1.05]
["bitfinex","ETHUSD",1748753771781,3.96178772,2524.2,2523.9,1.05]
["bitfinex","ETHUSD",1748753771985,3.96181074,2524.1,2523.9,1.05]
["bitfinex","ETHUSD",1748753773008,3.96165121,2524.2,2523.9,1.05]
["bitfinex","ETHUSD",1748753773189,8.32082628,2524.3,2523.9,1.05]
["bitfinex","ETHUSD",1748753773392,9.42927694,2524.3,2523.9,1.05]
["bitfinex","ETHUSD",1748753773565,3.96165121,2524.2,2523.9,1.05]
["bitfinex","ETHUSD",1748753780795,3.9617048,2524.2,2523.9,1.05]
["bitfinex","ETHUSD",1748753784406,3.961693,2524.2,2523.9,1.05]
["bitfinex","ETHUSD",1748753788827,9.10999897,2524.3,2523.9,1.05]
["bitfinex","ETHUSD",1748753789544,3.96166153,2524.2,2523.9,1.05]
["bitfinex","ETHUSD",1748753789694,4.037,2524.4,2523.9,5.01204699]
["bitfinex","ETHUSD",1748753790032,3.96119427,2524.5,2524.0,3.96187795]
["bitfinex","ETHUSD",1748753790241,7.99819427,2524.5,2524.0,3.96187795]
["bitfinex","ETHUSD",1748753791401,3.96136758,2524.4,2523.9,13.01206012]
["bitfinex","ETHUSD",1748753794839,7.99826188,2524.5,2523.9,13.01206012]
["bitfinex","ETHUSD",1748753796518,3.96134032,2524.4,2523.9,13.01206012]
["bitfinex","ETHUSD",1748753796944,7.99825346,2524.5,2523.9,13.01206012]
["bitfinex","ETHUSD",1748753797150,3.96134876,2524.4,2523.9,13.01206012]
["bitfinex","ETHUSD",1748753797645,7.99824818,2524.5,2523.9,13.01206012]
["bitfinex","ETHUSD",1748753798449,3.96136657,2524.4,2523.9,13.01206012]
["bitfinex","ETHUSD",1748753798752,9.50248292,2524.5,2524.0,3.96195475]
["bitfinex","ETHUSD",1748753798951,3.96138682,2524.4,2523.9,13.01205417]
["bitfinex","ETHUSD",1748753799244,3.96149559,2524.3,2523.9,1.05]
["bitfinex","ETHUSD",1748753799767,3.96171452,2524.2,2523.9,1.05]
["bitfinex","ETHUSD",1748753799967,3.96171452,2524.2,2524.0,1.045]
["bitfinex","ETHUSD",1748753799968,3.96172177,2524.2,2524.0,1.045]
["bitfinex","ETHUSD",1748753801877,3.96180816,2524.1,2524.0,1.045]
["bitfinex","ETHUSD",1748753802016,3.96180816,2524.1,2523.9,1.045]
["bitfinex","ETHUSD",1748753802417,3.96196513,2524.0,2523.9,1.045]
["bitfinex","ETHUSD",1748753804351,6.72564549,2524.0,2523.9,1.045]
["bitfinex","ETHUSD",1748753804545,2.76368036,2524.0,2523.5,1.045]
["bitfinex","ETHUSD",1748753804733,2.76368036,2523.7,2523.5,1.045]
["bitfinex","ETHUSD",1748753805762,6.72616863,2523.7,2523.5,1.045]
["bitfinex","ETHUSD",1748753806637,2.76368036,2523.7,2523.5,1.045]
["bitfinex","ETHUSD",1748753806861,6.72613895,2523.7,2523.5,1.045]
["bitfinex","ETHUSD",1748753807275,3.96262769,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748753807481,3.96262769,2523.6,2523.2,9.045]
["bitfinex","ETHUSD",1748753807961,6.72617956,2523.7,2523.2,9.045]
["bitfinex","ETHUSD",1748753808851,7.99961021,2523.6,2523.2,9.045]
["bitfinex","ETHUSD",1748753809662,4.037,2523.6,2523.2,9.045]
["bitfinex","ETHUSD",1748753809963,4.037,2523.6,2523.2,13.00819452]
["bitfinex","ETHUSD",1748753810566,4.037,2523.6,2523.2,9.045]
["bitfinex","ETHUSD",1748753811150,7.99962942,2523.6,2523.2,9.045]
["bitfinex","ETHUSD",1748753811659,2.76368036,2523.3,2523.2,1.045]
["bitfinex","ETHUSD",1748753813878,6.72649363,2523.5,2523.2,1.045]
["bitfinex","ETHUSD",1748753814333,6.72653844,2523.5,2523.2,1.045]
["bitfinex","ETHUSD",1748753814958,3.96291145,2523.4,2523.2,1.045]
["bitfinex","ETHUSD",1748753815464,6.72650262,2523.5,2523.2,1.045]
["bitfinex","ETHUSD",1748753815992,2.76368036,2523.3,2523.0,0.7981]
["bitfinex","ETHUSD",1748753816260,2.76368036,2523.1,2523.0,0.7981]
["bitfinex","ETHUSD",1748753821582,6.72705874,2523.1,2522.7,1.046]
["bitfinex","ETHUSD",1748753821746,6.72705874,2523.1,2522.8,0.7981]
["bitfinex","ETHUSD",1748753822478,2.76368036,2523.1,2522.8,0.7981]
["bitfinex","ETHUSD",1748753822784,2.76368036,2522.9,2522.8,0.7981]
["bitfinex","ETHUSD",1748753822985,7.80353246,2523.1,2522.8,0.7981]
["bitfinex","ETHUSD",1748753823290,2.76368036,2523.1,2522.8,0.7981]
["bitfinex","ETHUSD",1748753824140,6.80168036,2523.1,2522.8,0.7981]
["bitfinex","ETHUSD",1748753824549,4.038,2523.1,2523.0,0.7981]
["bitfinex","ETHUSD",1748753827577,3.96384969,2522.8,2522.7,0.8308]
["bitfinex","ETHUSD",1748753828488,8.00184969,2522.8,2522.7,0.8308]
["bitfinex","ETHUSD",1748753828687,4.038,2522.9,2522.7,0.8308]
["bitfinex","ETHUSD",1748753828889,8.00172139,2522.9,2522.7,0.8308]
["bitfinex","ETHUSD",1748753829868,10.76540175,2522.9,2522.7,0.8308]
["bitfinex","ETHUSD",1748753830496,6.72740175,2522.9,2522.7,0.8308]
["bitfinex","ETHUSD",1748753830667,10.76540175,2522.9,2522.7,0.8308]
["bitfinex","ETHUSD",1748753830986,3.96343136,2523.1,2522.7,0.8308]
["bitfinex","ETHUSD",1748753830987,2.76368036,2523.1,2522.7,0.8308]
["bitfinex","ETHUSD",1748753831190,4.038,2523.0,2522.7,0.8308]
["bitfinex","ETHUSD",1748753833801,8.00153774,2523.0,2522.7,0.8308]
["bitfinex","ETHUSD",1748753834095,4.038,2523.0,2522.7,0.8308]
["bitfinex","ETHUSD",1748753834275,8.00153744,2523.0,2522.7,0.8308]
["bitfinex","ETHUSD",1748753836359,8.00153918,2523.0,2522.7,0.8308]
["bitfinex","ETHUSD",1748753837703,3.96353918,2523.0,2522.7,0.8308]
["bitfinex","ETHUSD",1748753839769,4.038,2523.0,2522.7,0.8308]
["bitfinex","ETHUSD",1748753841568,4.038,2523.0,2522.6,3.96415411]
["bitfinex","ETHUSD",1748753841769,4.038,2523.0,2522.5,11.96425927]
["bitfinex","ETHUSD",1748753842310,4.038,2523.0,2522.6,3.96413631]
["bitfinex","ETHUSD",1748753842620,6.72681991,2523.3,2522.5,8.0]
["bitfinex","ETHUSD",1748753842791,10.76481991,2523.3,2522.8,3.9637426]
["bitfinex","ETHUSD",1748753842974,6.72681991,2523.3,2522.8,3.9637426]
["bitfinex","ETHUSD",1748753843583,7.9,2523.8,2522.7,8.0]
["bitfinex","ETHUSD",1748753843783,3.96275078,2523.5,2523.0,3.96343801]
["bitfinex","ETHUSD",1748753843988,3.96275078,2523.5,2523.1,1.045]
["bitfinex","ETHUSD",1748753844410,3.96299935,2523.4,2523.1,1.045]
["bitfinex","ETHUSD",1748753844704,6.72647782,2523.5,2523.2,0.7648]
["bitfinex","ETHUSD",1748753844911,3.96290718,2523.4,2523.2,0.7648]
["bitfinex","ETHUSD",1748753848163,7.80289782,2523.5,2523.2,0.7648]
["bitfinex","ETHUSD",1748753848442,3.96301456,2523.4,2523.2,0.7648]
["bitfinex","ETHUSD",1748753850441,3.96306424,2523.3,2523.2,0.7648]
["bitfinex","ETHUSD",1748753850845,3.96296335,2523.4,2523.2,0.7648]
["bitfinex","ETHUSD",1748753851138,3.96297164,2523.4,2523.2,0.7648]
["bitfinex","ETHUSD",1748753851345,3.96290718,2523.4,2523.2,0.7648]
["bitfinex","ETHUSD",1748753852541,6.72645691,2523.5,2523.2,0.7648]
["bitfinex","ETHUSD",1748753852748,3.96306424,2523.3,2523.2,0.7648]
["bitfinex","ETHUSD",1748753853243,3.9632213,2523.2,2523.1,1.045]
["bitfinex","ETHUSD",1748753857246,6.80068036,2523.3,2523.1,1.045]
["bitfinex","ETHUSD",1748753857644,3.9632213,2523.2,2523.1,1.045]
["bitfinex","ETHUSD",1748753859456,10.76379807,2523.3,2523.1,1.045]
["bitfinex","ETHUSD",1748753859647,12.23645646,2523.3,2523.1,1.045]
["bitfinex","ETHUSD",1748753862250,10.76379807,2523.3,2523.1,1.045]
["bitfinex","ETHUSD",1748753863954,6.72679807,2523.3,2523.1,1.045]
["bitfinex","ETHUSD",1748753864160,4.037,2523.2,2523.1,1.045]
["bitfinex","ETHUSD",1748753864361,6.72679807,2523.3,2523.1,1.045]
["bitfinex","ETHUSD",1748753864362,2.76368036,2523.3,2523.1,1.045]
["bitfinex","ETHUSD",1748753864660,4.037,2523.4,2523.1,1.045]
["bitfinex","ETHUSD",1748753868142,7.99999487,2523.4,2523.1,1.045]
["bitfinex","ETHUSD",1748753870443,4.037,2523.4,2523.1,1.045]
["bitfinex","ETHUSD",1748753872783,4.037,2523.4,2522.9,13.00862025]
["bitfinex","ETHUSD",1748753872986,4.037,2523.4,2523.0,0.8156]
["bitfinex","ETHUSD",1748753873342,10.76250993,2523.5,2523.0,0.8156]
["bitfinex","ETHUSD",1748753874176,10.76250993,2523.5,2523.0,4.77906999]
["bitfinex","ETHUSD",1748753874486,7.04607039,2523.3,2522.9,1.045]
["bitfinex","ETHUSD",1748753879765,7.04607039,2523.3,2522.8,9.045]
["bitfinex","ETHUSD",1748753880898,3.96322358,2523.2,2522.8,9.045]
["bitfinex","ETHUSD",1748753881099,3.96322358,2523.2,2522.8,1.045]
["bitfinex","ETHUSD",1748753881271,2.76368036,2523.1,2522.8,1.045]
["bitfinex","ETHUSD",1748753881471,6.72716672,2523.1,2522.8,1.045]
["bitfinex","ETHUSD",1748753882408,6.72716672,2523.1,2522.7,1.045]
["bitfinex","ETHUSD",1748753884083,6.72716672,2523.1,2522.6,8.8156]
["bitfinex","ETHUSD",1748753884269,6.72716672,2523.1,2522.7,1.044]
["bitfinex","ETHUSD",1748753890713,2.2114104,2523.0,2522.6,11.96415187]
["bitfinex","ETHUSD",1748753890887,2.2114104,2523.0,2522.7,1.044]
["bitfinex","ETHUSD",1748753892124,2.2114104,2523.0,2522.6,13.557014]
["bitfinex","ETHUSD",1748753892331,2.2114104,2523.0,2522.7,1.044]
["bitfinex","ETHUSD",1748753892627,2.2114104,2523.0,2522.6,13.557014]
["bitfinex","ETHUSD",1748753892821,2.2114104,2523.0,2522.7,1.044]
["bitfinex","ETHUSD",1748753900433,6.17442458,2523.4,2522.8,3.96375797]
["bitfinex","ETHUSD",1748753900598,3.96301418,2523.4,2522.8,3.96371968]
["bitfinex","ETHUSD",1748753900799,6.17442458,2523.4,2522.8,3.96371968]
["bitfinex","ETHUSD",1748753903400,3.96314066,2523.3,2522.8,3.96377122]
["bitfinex","ETHUSD",1748753905544,3.96314066,2523.3,2522.7,9.04293234]
["bitfinex","ETHUSD",1748753905716,3.96314066,2523.3,2522.7,10.3436365]
["bitfinex","ETHUSD",1748753906642,6.17463514,2523.2,2522.7,2.34470416]
["bitfinex","ETHUSD",1748753906847,6.17463514,2523.2,2522.7,5.078]
["bitfinex","ETHUSD",1748753907764,6.17463514,2523.2,2522.5,3.96430612]
["bitfinex","ETHUSD",1748753908043,4.035,2523.5,2522.6,1.044]
["bitfinex","ETHUSD",1748753908044,3.96370241,2522.9,2522.6,1.044]
["bitfinex","ETHUSD",1748753908207,6.17502345,2523.0,2522.6,1.044]
["bitfinex","ETHUSD",1748753908404,3.96374724,2522.9,2522.6,1.044]
["bitfinex","ETHUSD",1748753908851,6.17502113,2523.0,2522.6,1.044]
["bitfinex","ETHUSD",1748753909038,3.96370975,2522.9,2522.6,1.044]
["bitfinex","ETHUSD",1748753909210,6.17497645,2523.0,2522.6,1.044]
["bitfinex","ETHUSD",1748753910067,3.96370343,2522.9,2522.6,1.044]
["bitfinex","ETHUSD",1748753910558,2.2114104,2523.0,2522.6,1.044]
["bitfinex","ETHUSD",1748753910559,2.2114104,2522.8,2522.6,1.044]
["bitfinex","ETHUSD",1748753910755,6.72879046,2522.8,2522.6,1.044]
["bitfinex","ETHUSD",1748753911359,3.96400681,2522.7,2522.6,1.044]
["bitfinex","ETHUSD",1748753914061,3.96419702,2522.6,2522.2,8.8252]
["bitfinex","ETHUSD",1748753914270,3.96405705,2522.7,2522.3,1.044]
["bitfinex","ETHUSD",1748753917569,3.08415565,2522.8,2522.3,1.044]
["bitfinex","ETHUSD",1748753917773,3.96419991,2522.6,2522.3,1.044]
["bitfinex","ETHUSD",1748753918449,3.96407164,2522.7,2522.3,1.044]
["bitfinex","ETHUSD",1748753921475,3.96416498,2522.6,2522.3,1.044]
["bitfinex","ETHUSD",1748753921969,6.72871035,2522.8,2522.3,1.044]
["bitfinex","ETHUSD",1748753921970,6.72875334,2522.8,2522.3,1.044]
["bitfinex","ETHUSD",1748753922227,5.04037652,2522.7,2522.3,1.044]
["bitfinex","ETHUSD",1748753924027,3.96417629,2522.6,2522.3,1.044]
["bitfinex","ETHUSD",1748753925524,5.35966193,2522.7,2522.3,1.044]
["bitfinex","ETHUSD",1748753926924,3.96423536,2522.6,2522.3,1.044]
["bitfinex","ETHUSD",1748753930334,5.04039283,2522.7,2522.3,1.044]
["bitfinex","ETHUSD",1748753932629,7.25243882,2522.7,2522.3,1.044]
["bitfinex","ETHUSD",1748753932836,3.96417522,2522.6,2522.3,1.044]
["bitfinex","ETHUSD",1748753933227,3.96417522,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1748753933447,3.96417522,2522.6,2522.2,1.043]
["bitfinex","ETHUSD",1748753936339,7.25241153,2522.7,2522.2,5.0077813]
["bitfinex","ETHUSD",1748753937965,7.9,2523.6,2522.2,1.043]
["bitfinex","ETHUSD",1748753938168,6.17539028,2523.2,2522.5,3.96422185]
["bitfinex","ETHUSD",1748753938340,3.96337876,2523.1,2522.3,7.99747929]
["bitfinex","ETHUSD",1748753938840,3.96337876,2523.1,2522.3,8.74947929]
["bitfinex","ETHUSD",1748753939368,3.96337876,2523.1,2522.5,3.96419357]
["bitfinex","ETHUSD",1748753939554,4.97722808,2523.1,2522.5,3.96419357]
["bitfinex","ETHUSD",1748753940371,3.96370178,2522.9,2522.3,8.74955429]
["bitfinex","ETHUSD",1748753940532,6.17590633,2522.8,2522.4,1.043]
["bitfinex","ETHUSD",1748753940726,3.96386034,2522.8,2522.4,1.043]
["bitfinex","ETHUSD",1748753945457,6.72852227,2522.9,2522.4,1.043]
["bitfinex","ETHUSD",1748753945665,3.96388247,2522.8,2522.3,4.71655429]
["bitfinex","ETHUSD",1748753945988,3.96402156,2522.7,2522.4,1.042]
["bitfinex","ETHUSD",1748753946660,3.96417746,2522.6,2522.4,1.042]
["bitfinex","ETHUSD",1748753947177,3.96424401,2522.6,2522.3,0.752]
["bitfinex","ETHUSD",1748753948863,3.96408349,2522.7,2522.3,0.752]
["bitfinex","ETHUSD",1748753951290,5.56959269,2522.9,2522.4,3.96443494]
["bitfinex","ETHUSD",1748753951492,9.60259269,2522.9,2522.3,4.71656026]
["bitfinex","ETHUSD",1748753951667,9.60259269,2522.9,2522.4,3.96445925]
["bitfinex","ETHUSD",1748753952386,9.60259269,2522.9,2522.3,4.7165607]
["bitfinex","ETHUSD",1748753952604,3.9638721,2522.8,2522.3,0.752]
["bitfinex","ETHUSD",1748753952916,3.9638721,2522.8,2522.3,4.71661405]
["bitfinex","ETHUSD",1748753953215,3.9638721,2522.8,2522.3,6.48896545]
["bitfinex","ETHUSD",1748753953537,3.9638721,2522.8,2522.3,4.71661405]
["bitfinex","ETHUSD",1748753954416,7.99675722,2522.9,2522.3,4.71661405]
["bitfinex","ETHUSD",1748753954621,3.96375722,2522.9,2522.3,4.71661405]
["bitfinex","ETHUSD",1748753955195,3.96375722,2522.9,2522.3,3.96461405]
["bitfinex","ETHUSD",1748753956827,3.96360347,2523.0,2522.4,3.9644382]
["bitfinex","ETHUSD",1748753957122,3.96370552,2522.9,2522.4,3.9644382]
["bitfinex","ETHUSD",1748753959323,3.96370552,2522.9,2522.5,0.7532]
["bitfinex","ETHUSD",1748753959622,3.96385484,2522.8,2522.5,0.7532]
["bitfinex","ETHUSD",1748753959839,7.11604884,2523.2,2522.5,0.7532]
["bitfinex","ETHUSD",1748753960052,3.96377271,2522.9,2522.5,0.7532]
["bitfinex","ETHUSD",1748753960845,3.96380613,2522.9,2522.5,0.7532]
["bitfinex","ETHUSD",1748753963246,3.96380613,2522.9,2522.5,1.7952]
["bitfinex","ETHUSD",1748753963645,3.96385063,2522.8,2522.5,1.7952]
["bitfinex","ETHUSD",1748753963951,3.96377227,2522.9,2522.5,1.7952]
["bitfinex","ETHUSD",1748753964137,3.9638622,2522.8,2522.5,1.7952]
["bitfinex","ETHUSD",1748753965446,3.96402526,2522.7,2522.5,1.7952]
["bitfinex","ETHUSD",1748753967243,3.96400681,2522.7,2522.5,1.042]
["bitfinex","ETHUSD",1748753967446,6.17574628,2522.6,2522.5,1.042]
["bitfinex","ETHUSD",1748753967956,3.96433037,2522.5,2522.2,1.7986]
["bitfinex","ETHUSD",1748753969471,6.17582346,2522.6,2522.2,1.7986]
["bitfinex","ETHUSD",1748753970378,6.17577861,2522.6,2522.2,0.7566]
["bitfinex","ETHUSD",1748753970680,2.21158233,2522.6,2522.2,1.042]
["bitfinex","ETHUSD",1748753971026,3.96439754,2522.5,2522.2,1.042]
["bitfinex","ETHUSD",1748753971340,3.96442052,2522.5,2522.2,1.042]
["bitfinex","ETHUSD",1748753972459,3.96463545,2522.3,2521.9,8.00930412]
["bitfinex","ETHUSD",1748753972661,6.1758042,2522.6,2522.0,1.042]
["bitfinex","ETHUSD",1748753972876,3.96386205,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748753973970,3.96401114,2522.7,2522.2,3.96479264]
["bitfinex","ETHUSD",1748753974978,3.96390872,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748753975138,5.43633717,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1748753975474,5.43633717,2522.8,2522.3,3.96462563]
["bitfinex","ETHUSD",1748753976376,3.96400804,2522.7,2522.2,3.96471403]
["bitfinex","ETHUSD",1748753976549,3.96400804,2522.7,2522.3,1.042]
["bitfinex","ETHUSD",1748753979885,3.96400804,2522.7,2522.0,3.96506757]
["bitfinex","ETHUSD",1748753980042,3.96392541,2522.8,2522.1,6.20438472]
["bitfinex","ETHUSD",1748753980249,3.9637423,2522.9,2522.4,3.9644694]
["bitfinex","ETHUSD",1748753980661,3.9637423,2522.9,2522.3,3.96456613]
["bitfinex","ETHUSD",1748753981348,3.96386062,2522.8,2522.3,3.96456613]
["bitfinex","ETHUSD",1748753982718,3.96386062,2522.8,2522.1,14.95524786]
["bitfinex","ETHUSD",1748753982719,3.96386062,2522.8,2522.4,1.042]
["bitfinex","ETHUSD",1748753982870,3.96392273,2522.8,2522.4,1.042]
["bitfinex","ETHUSD",1748753985606,3.96392273,2522.8,2522.5,0.7509]
["bitfinex","ETHUSD",1748753986010,5.03315298,2522.8,2522.5,0.7509]
["bitfinex","ETHUSD",1748753987208,3.96432141,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1748753987405,4.15320783,2522.8,2522.2,0.7509]
["bitfinex","ETHUSD",1748753987706,3.96426069,2522.6,2522.2,0.7509]
["bitfinex","ETHUSD",1748753988307,3.96433832,2522.5,2522.2,0.7509]
["bitfinex","ETHUSD",1748753991148,3.96433832,2522.5,2522.1,9.042]
["bitfinex","ETHUSD",1748753991278,3.96404519,2522.7,2522.1,9.042]
["bitfinex","ETHUSD",1748753991279,3.9642455,2522.6,2522.1,9.042]
["bitfinex","ETHUSD",1748753992023,3.9643447,2522.5,2522.1,9.042]
["bitfinex","ETHUSD",1748753994740,3.96421174,2522.6,2522.1,13.00688097]
["bitfinex","ETHUSD",1748753994940,3.96410362,2522.7,2522.1,13.00688097]
["bitfinex","ETHUSD",1748753995927,3.96394609,2522.8,2522.3,3.96463167]
["bitfinex","ETHUSD",1748753997043,3.96394609,2522.8,2522.2,3.96472515]
["bitfinex","ETHUSD",1748753998555,3.96402814,2522.7,2522.2,3.96472515]
["bitfinex","ETHUSD",1748753998957,3.96390554,2522.8,2522.2,3.96465535]
["bitfinex","ETHUSD",1748753999130,3.96373566,2522.9,2522.2,3.96470592]
["bitfinex","ETHUSD",1748753999331,3.96384969,2522.8,2522.2,3.96470592]
["bitfinex","ETHUSD",1748753999653,3.96384969,2522.8,2522.3,3.96459074]
["bitfinex","ETHUSD",1748754000033,3.96403005,2522.7,2522.4,1.042]
["bitfinex","ETHUSD",1748754000344,3.96416395,2522.6,2522.5,1.042]
["bitfinex","ETHUSD",1748754000656,3.96435337,2522.5,2522.4,1.042]
["bitfinex","ETHUSD",1748754000957,3.96432111,2522.5,2522.4,1.042]
["bitfinex","ETHUSD",1748754001259,3.96432111,2522.5,2522.3,1.042]
["bitfinex","ETHUSD",1748754002649,3.95837498,2522.5,2522.3,1.042]
["bitfinex","ETHUSD",1748754003441,3.96447827,2522.4,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754003744,3.96447827,2522.4,2522.1,1.042]
["bitfinex","ETHUSD",1748754004446,3.96439917,2522.5,2522.1,1.042]
["bitfinex","ETHUSD",1748754006252,3.96459005,2522.4,2521.9,5.17205135]
["bitfinex","ETHUSD",1748754006445,3.96442949,2522.5,2522.0,5.00609903]
["bitfinex","ETHUSD",1748754006960,3.96419357,2522.6,2522.1,3.96494485]
["bitfinex","ETHUSD",1748754007146,3.96419357,2522.6,2522.0,5.00600266]
["bitfinex","ETHUSD",1748754007332,3.96419357,2522.6,2522.1,3.96493901]
["bitfinex","ETHUSD",1748754007527,3.96443026,2522.5,2522.0,5.00609572]
["bitfinex","ETHUSD",1748754008455,3.96416395,2522.6,2522.0,5.00602977]
["bitfinex","ETHUSD",1748754008674,3.96416395,2522.6,2522.1,3.96494242]
["bitfinex","ETHUSD",1748754009318,3.96416395,2522.6,2522.0,5.00604765]
["bitfinex","ETHUSD",1748754010168,7.99408294,2522.7,2522.0,5.90410799]
["bitfinex","ETHUSD",1748754010329,7.99408294,2522.7,2522.1,3.96480044]
["bitfinex","ETHUSD",1748754011773,3.96417423,2522.6,2522.1,3.96486342]
["bitfinex","ETHUSD",1748754012583,3.96417423,2522.6,2522.0,9.93409064]
["bitfinex","ETHUSD",1748754012784,3.96417423,2522.6,2522.2,0.8086]
["bitfinex","ETHUSD",1748754013584,5.15999362,2522.6,2522.2,0.8086]
["bitfinex","ETHUSD",1748754014088,5.15999362,2522.6,2522.2,1.8496]
["bitfinex","ETHUSD",1748754015053,3.96449416,2522.4,2522.2,1.8496]
["bitfinex","ETHUSD",1748754015252,3.96449416,2522.4,2522.0,0.8086]
["bitfinex","ETHUSD",1748754015253,2.76469737,2522.4,2522.0,0.8086]
["bitfinex","ETHUSD",1748754015479,0.33098914,2522.3,2522.0,0.8086]
["bitfinex","ETHUSD",1748754015664,3.96494984,2522.1,2522.0,0.8086]
["bitfinex","ETHUSD",1748754017292,3.96484117,2522.2,2522.0,0.8086]
["bitfinex","ETHUSD",1748754017786,3.96484117,2522.2,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754019168,3.96510705,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754020107,3.96502505,2522.1,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754022002,3.96484117,2522.2,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754022308,3.96510705,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754031143,5.06894235,2522.2,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754031322,4.03,2522.1,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754031517,3.96494516,2522.2,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754031823,7.99494516,2522.2,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754032845,3.96496469,2522.1,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754034151,3.96510705,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754040966,7.99510705,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754050554,4.029,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754051691,7.99410705,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754054091,9.57026594,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754060386,0.38026868,2522.0,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754061952,3.96428305,2522.6,2522.1,3.96493482]
["bitfinex","ETHUSD",1748754062225,3.96395031,2522.8,2522.2,3.80469737]
["bitfinex","ETHUSD",1748754062382,3.96395031,2522.8,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754062983,3.96384969,2522.8,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754063424,3.96417753,2522.6,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754063624,3.96406822,2522.7,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754064431,3.96392551,2522.8,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754064587,3.96392551,2522.8,2522.3,4.74158417]
["bitfinex","ETHUSD",1748754064787,3.96392551,2522.8,2522.4,0.57815842]
["bitfinex","ETHUSD",1748754065018,3.96387058,2522.8,2522.4,0.57815842]
["bitfinex","ETHUSD",1748754067639,3.96400724,2522.7,2522.4,0.57815842]
["bitfinex","ETHUSD",1748754067844,3.96400724,2522.7,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754070012,2.76469737,2523.0,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754070013,3.96391574,2522.8,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754071844,3.6031539,2527.8,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754071845,0.20688879,2523.8,2522.3,0.77696192]
["bitfinex","ETHUSD",1748754072010,2.76469737,2523.5,2522.5,3.9643033]
["bitfinex","ETHUSD",1748754072205,3.96337261,2523.2,2522.6,3.96402134]
["bitfinex","ETHUSD",1748754072423,3.96338954,2523.1,2522.7,0.39640213]
["bitfinex","ETHUSD",1748754074322,3.96329702,2523.2,2522.7,0.39640213]
["bitfinex","ETHUSD",1748754074560,6.72755083,2523.5,2522.7,4.36030511]
["bitfinex","ETHUSD",1748754074861,6.72749993,2523.5,2522.8,3.96378685]
["bitfinex","ETHUSD",1748754075159,3.96290718,2523.4,2522.9,1.039]
["bitfinex","ETHUSD",1748754075472,3.96293295,2523.4,2523.0,0.50027868]
["bitfinex","ETHUSD",1748754075762,3.96293295,2523.4,2522.9,5.00262697]
["bitfinex","ETHUSD",1748754076166,3.96284732,2523.5,2522.9,5.00262697]
["bitfinex","ETHUSD",1748754076322,3.96284732,2523.5,2522.9,1.039]
["bitfinex","ETHUSD",1748754076323,3.96318404,2523.3,2522.9,1.039]
["bitfinex","ETHUSD",1748754078637,6.72747135,2523.5,2522.9,1.039]
["bitfinex","ETHUSD",1748754078967,3.9630753,2523.3,2522.9,2.18190478]
["bitfinex","ETHUSD",1748754079265,3.9629853,2523.4,2522.9,2.18190478]
["bitfinex","ETHUSD",1748754079468,3.9629853,2523.4,2522.9,6.1455774]
["bitfinex","ETHUSD",1748754079631,6.72748267,2523.5,2523.0,3.96351059]
["bitfinex","ETHUSD",1748754079968,6.72748267,2523.5,2522.9,2.18190478]
["bitfinex","ETHUSD",1748754079969,6.72748267,2523.5,2523.1,0.61454154]
["bitfinex","ETHUSD",1748754080934,3.96267003,2523.6,2523.1,0.61454154]
["bitfinex","ETHUSD",1748754081159,2.76469737,2523.7,2523.0,3.96353547]
["bitfinex","ETHUSD",1748754081371,3.96265268,2523.6,2523.0,3.96353547]
["bitfinex","ETHUSD",1748754082171,2.76469737,2523.9,2523.3,3.9629373]
["bitfinex","ETHUSD",1748754082464,3.96227965,2523.8,2523.3,3.96295257]
["bitfinex","ETHUSD",1748754082627,3.96227965,2523.8,2523.4,0.79889526]
["bitfinex","ETHUSD",1748754082833,3.96213769,2523.9,2523.4,4.76177191]
["bitfinex","ETHUSD",1748754083060,4.4925291,2524.1,2523.4,4.76177191]
["bitfinex","ETHUSD",1748754083260,3.96220639,2523.9,2523.4,4.76177191]
["bitfinex","ETHUSD",1748754083447,3.96223458,2523.9,2523.5,0.47617719]
["bitfinex","ETHUSD",1748754083656,3.96229198,2523.8,2523.5,0.47617719]
["bitfinex","ETHUSD",1748754084680,3.96247727,2523.7,2523.5,0.47617719]
["bitfinex","ETHUSD",1748754084979,3.96235821,2523.8,2523.4,0.79889526]
["bitfinex","ETHUSD",1748754085331,4.4925291,2524.1,2523.4,0.79889526]
["bitfinex","ETHUSD",1748754085332,3.96246694,2523.7,2523.4,0.79889526]
["bitfinex","ETHUSD",1748754085533,3.96298622,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1748754085769,3.96298622,2523.4,2522.9,1.039]
["bitfinex","ETHUSD",1748754085770,3.96318721,2523.3,2522.9,1.039]
["bitfinex","ETHUSD",1748754085970,3.96323632,2523.2,2522.9,1.039]
["bitfinex","ETHUSD",1748754086771,3.96323632,2523.2,2522.9,1.8124]
["bitfinex","ETHUSD",1748754086973,3.9629706,2523.4,2522.9,1.8124]
["bitfinex","ETHUSD",1748754087159,7.04679926,2523.5,2523.0,0.57762399]
["bitfinex","ETHUSD",1748754087471,3.96305075,2523.4,2523.0,0.57762399]
["bitfinex","ETHUSD",1748754087680,3.96315503,2523.3,2522.9,1.8124]
["bitfinex","ETHUSD",1748754088073,3.96299834,2523.4,2522.9,1.8124]
["bitfinex","ETHUSD",1748754089351,3.96299834,2523.4,2522.9,0.7734]
["bitfinex","ETHUSD",1748754089551,3.96299834,2523.4,2523.0,1.039]
["bitfinex","ETHUSD",1748754091355,3.96299834,2523.4,2522.9,4.7370699]
["bitfinex","ETHUSD",1748754091591,3.96299834,2523.4,2523.0,1.51270699]
["bitfinex","ETHUSD",1748754091794,3.96281616,2523.5,2523.0,0.47370699]
["bitfinex","ETHUSD",1748754091967,3.96264002,2523.6,2523.0,5.47621755]
["bitfinex","ETHUSD",1748754092168,3.962786,2523.5,2523.0,5.47621755]
["bitfinex","ETHUSD",1748754094011,3.962786,2523.5,2523.0,1.51270699]
["bitfinex","ETHUSD",1748754094297,3.962786,2523.5,2523.0,5.47623463]
["bitfinex","ETHUSD",1748754095105,3.962786,2523.5,2523.1,0.7734]
["bitfinex","ETHUSD",1748754095390,3.96290114,2523.5,2523.1,0.7734]
["bitfinex","ETHUSD",1748754096007,3.96259312,2523.6,2523.1,4.73676531]
["bitfinex","ETHUSD",1748754096350,3.96275118,2523.5,2523.1,0.7734]
["bitfinex","ETHUSD",1748754096554,7.98737565,2523.8,2523.2,4.54069035]
["bitfinex","ETHUSD",1748754096793,7.98737565,2523.8,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754096959,3.96237565,2523.8,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754097351,3.96245821,2523.7,2523.2,4.54071045]
["bitfinex","ETHUSD",1748754097554,3.96245821,2523.7,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754098360,3.96245821,2523.7,2523.2,4.5407656]
["bitfinex","ETHUSD",1748754099499,3.96245821,2523.7,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754099863,3.96245821,2523.7,2523.2,4.54076703]
["bitfinex","ETHUSD",1748754100378,3.96245821,2523.7,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754101201,3.96245821,2523.7,2523.2,4.54079513]
["bitfinex","ETHUSD",1748754101394,3.96245821,2523.7,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754101861,2.76469737,2523.9,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754102063,3.96243593,2523.8,2523.2,4.54076175]
["bitfinex","ETHUSD",1748754102262,3.96240522,2523.8,2523.3,5.21594914]
["bitfinex","ETHUSD",1748754102784,3.96213744,2523.9,2523.4,3.96289567]
["bitfinex","ETHUSD",1748754103288,3.96213744,2523.9,2523.3,5.21589427]
["bitfinex","ETHUSD",1748754104124,3.96230273,2523.8,2523.3,1.25291144]
["bitfinex","ETHUSD",1748754104423,3.96246101,2523.7,2523.3,1.25291144]
["bitfinex","ETHUSD",1748754104620,3.96246101,2523.7,2523.4,0.4857687]
["bitfinex","ETHUSD",1748754105722,3.96234132,2523.8,2523.4,0.4857687]
["bitfinex","ETHUSD",1748754106022,3.96245138,2523.7,2523.4,0.4857687]
["bitfinex","ETHUSD",1748754106697,3.96268811,2523.6,2523.2,0.57758869]
["bitfinex","ETHUSD",1748754106917,6.72717148,2523.7,2522.6,8.0]
["bitfinex","ETHUSD",1748754106918,3.96277403,2523.5,2523.3,1.038]
["bitfinex","ETHUSD",1748754107491,3.96265989,2523.6,2523.3,1.038]
["bitfinex","ETHUSD",1748754108414,3.96259312,2523.6,2523.3,1.038]
["bitfinex","ETHUSD",1748754111843,3.96290718,2523.4,2523.3,1.038]
["bitfinex","ETHUSD",1748754112030,6.72719307,2523.7,2523.3,1.038]
["bitfinex","ETHUSD",1748754112229,3.96259312,2523.6,2523.3,1.038]
["bitfinex","ETHUSD",1748754113956,3.96259312,2523.6,2523.1,3.96336892]
["bitfinex","ETHUSD",1748754114147,3.96259312,2523.6,2523.3,1.038]
["bitfinex","ETHUSD",1748754114938,2.76469737,2523.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748754115139,3.96319305,2523.3,2523.1,1.038]
["bitfinex","ETHUSD",1748754117044,3.96302031,2523.4,2523.1,1.038]
["bitfinex","ETHUSD",1748754117248,3.96302031,2523.4,2523.0,1.038]
["bitfinex","ETHUSD",1748754117856,3.9632213,2523.2,2522.8,1.038]
["bitfinex","ETHUSD",1748754118060,3.96345678,2523.1,2522.8,1.038]
["bitfinex","ETHUSD",1748754120831,3.96345678,2523.1,2522.7,0.8236]
["bitfinex","ETHUSD",1748754121159,3.96345678,2523.1,2522.8,1.038]
["bitfinex","ETHUSD",1748754121365,3.96369257,2522.9,2522.8,1.038]
["bitfinex","ETHUSD",1748754121569,3.96416931,2522.6,2522.3,0.8019]
["bitfinex","ETHUSD",1748754121729,3.96384969,2522.8,2522.4,1.038]
["bitfinex","ETHUSD",1748754122952,2.76469737,2523.3,2522.7,0.8019]
["bitfinex","ETHUSD",1748754123132,3.96339491,2523.1,2522.7,0.8019]
["bitfinex","ETHUSD",1748754123334,3.96384969,2522.8,2522.7,0.8019]
["bitfinex","ETHUSD",1748754123554,3.96384969,2522.8,2522.5,0.8019]
["bitfinex","ETHUSD",1748754123959,3.96384969,2522.8,2522.5,1.038]
["bitfinex","ETHUSD",1748754124144,3.96402318,2522.7,2522.5,1.038]
["bitfinex","ETHUSD",1748754125270,3.9639077,2522.8,2522.5,1.038]
["bitfinex","ETHUSD",1748754125447,3.96384969,2522.8,2522.5,1.038]
["bitfinex","ETHUSD",1748754126239,3.96400751,2522.7,2522.5,1.038]
["bitfinex","ETHUSD",1748754126774,3.96391966,2522.8,2522.5,1.038]
["bitfinex","ETHUSD",1748754129079,3.96391966,2522.8,2522.5,1.8186]
["bitfinex","ETHUSD",1748754130876,3.9635787,2523.0,2522.5,1.8186]
["bitfinex","ETHUSD",1748754130877,3.96372361,2522.9,2522.5,1.8186]
["bitfinex","ETHUSD",1748754134267,3.96393299,2522.8,2522.5,1.038]
["bitfinex","ETHUSD",1748754135334,3.96401972,2522.7,2522.5,1.038]
["bitfinex","ETHUSD",1748754136012,3.96390886,2522.8,2522.5,1.038]
["bitfinex","ETHUSD",1748754137592,3.96369389,2522.9,2522.5,1.038]
["bitfinex","ETHUSD",1748754137593,3.9640195,2522.7,2522.5,1.038]
["bitfinex","ETHUSD",1748754137908,3.96416395,2522.6,2522.5,1.038]
["bitfinex","ETHUSD",1748754139796,0.79277134,2522.7,2522.5,1.038]
["bitfinex","ETHUSD",1748754139797,4.75679913,2522.7,2522.5,1.038]
["bitfinex","ETHUSD",1748754140002,3.96423415,2522.6,2522.0,9.037]
["bitfinex","ETHUSD",1748754141025,6.78869737,2522.7,2521.9,0.00930412]
["bitfinex","ETHUSD",1748754141174,3.96432111,2522.5,2521.9,5.01155683]
["bitfinex","ETHUSD",1748754141370,3.96432111,2522.5,2522.0,3.9650754]
["bitfinex","ETHUSD",1748754142422,6.7287256,2522.7,2522.0,3.9650754]
["bitfinex","ETHUSD",1748754142925,3.96426146,2522.6,2522.0,3.9650754]
["bitfinex","ETHUSD",1748754143131,6.72876473,2522.7,2522.0,3.96508894]
["bitfinex","ETHUSD",1748754143335,6.72876473,2522.7,2522.1,3.9648449]
["bitfinex","ETHUSD",1748754143505,3.96418327,2522.6,2522.1,3.9648449]
["bitfinex","ETHUSD",1748754143924,3.96418327,2522.6,2522.0,3.96503728]
["bitfinex","ETHUSD",1748754144623,3.96440935,2522.5,2522.0,3.96503728]
["bitfinex","ETHUSD",1748754145425,3.9642278,2522.6,2522.0,3.96503728]
["bitfinex","ETHUSD",1748754147426,3.96433206,2522.5,2522.0,3.96503728]
["bitfinex","ETHUSD",1748754147611,3.96456432,2522.4,2521.9,5.01153202]
["bitfinex","ETHUSD",1748754147921,3.96466484,2522.3,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754148092,4.01422727,2522.3,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754148292,3.96466484,2522.3,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754148618,3.96456734,2522.4,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754149223,3.96463611,2522.3,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754149583,3.96434769,2522.5,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754149584,3.96457448,2522.4,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754149790,3.96457448,2522.4,2521.9,5.01156308]
["bitfinex","ETHUSD",1748754149991,3.96457448,2522.4,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754150626,3.96457448,2522.4,2521.9,5.01155462]
["bitfinex","ETHUSD",1748754151023,3.96457448,2522.4,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754151229,3.96457448,2522.4,2521.9,5.01156278]
["bitfinex","ETHUSD",1748754151894,3.96457448,2522.4,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754153596,3.96457448,2522.4,2521.9,5.01155974]
["bitfinex","ETHUSD",1748754153840,3.96439544,2522.5,2521.9,5.01155974]
["bitfinex","ETHUSD",1748754154403,3.96451721,2522.4,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754154901,3.96466972,2522.3,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754156438,3.96481305,2522.2,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754156602,3.96489911,2522.2,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754156805,4.01446267,2522.2,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754157025,3.96489911,2522.2,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754157451,3.96495695,2522.1,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754158002,3.96465161,2522.3,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754158003,3.96488707,2522.2,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754160303,3.96470534,2522.3,2521.9,1.04630412]
["bitfinex","ETHUSD",1748754164546,3.96395796,2522.8,2522.3,3.96461807]
["bitfinex","ETHUSD",1748754164713,3.96371967,2522.9,2522.0,4.023]
["bitfinex","ETHUSD",1748754164914,3.96373645,2522.9,2522.2,3.9647051]
["bitfinex","ETHUSD",1748754165245,0.79867364,2522.8,2522.2,3.9647051]
["bitfinex","ETHUSD",1748754165454,3.96368157,2523.0,2522.2,8.0]
["bitfinex","ETHUSD",1748754165763,7.9,2523.6,2522.6,2.76469737]
["bitfinex","ETHUSD",1748754165955,3.96259714,2523.6,2522.7,9.02400681]
["bitfinex","ETHUSD",1748754166246,3.96295386,2523.4,2522.8,3.96374879]
["bitfinex","ETHUSD",1748754166666,3.96308602,2523.3,2522.8,3.96374879]
["bitfinex","ETHUSD",1748754166962,3.96308602,2523.3,2522.8,5.53900471]
["bitfinex","ETHUSD",1748754167262,3.96323074,2523.2,2522.8,1.57525592]
["bitfinex","ETHUSD",1748754169960,3.96312145,2523.3,2522.7,5.06]
["bitfinex","ETHUSD",1748754170161,0.04954505,2523.2,2522.7,5.06]
["bitfinex","ETHUSD",1748754170531,4.01276951,2523.2,2522.7,5.06]
["bitfinex","ETHUSD",1748754171030,3.9631258,2523.3,2522.7,9.02398032]
["bitfinex","ETHUSD",1748754171577,4.33213648,2523.2,2522.7,5.06]
["bitfinex","ETHUSD",1748754172938,0.3193,2523.2,2522.8,3.96384945]
["bitfinex","ETHUSD",1748754173144,0.3193,2523.2,2522.9,3.96367854]
["bitfinex","ETHUSD",1748754173963,0.3193,2523.2,2522.8,5.26259193]
["bitfinex","ETHUSD",1748754174169,0.3193,2523.2,2522.9,3.96366529]
["bitfinex","ETHUSD",1748754174340,3.96295188,2523.4,2522.9,3.96366529]
["bitfinex","ETHUSD",1748754174667,0.3193,2523.4,2522.9,3.96366529]
["bitfinex","ETHUSD",1748754174861,7.04649608,2523.7,2523.0,0.99817023]
["bitfinex","ETHUSD",1748754175062,7.04649608,2523.7,2523.1,3.96328011]
["bitfinex","ETHUSD",1748754175266,2.76469737,2523.9,2522.8,15.48390692]
["bitfinex","ETHUSD",1748754175468,4.28142223,2523.9,2523.3,3.96290989]
["bitfinex","ETHUSD",1748754175665,4.28142223,2523.9,2523.4,1.036]
["bitfinex","ETHUSD",1748754175868,5.78441822,2523.9,2523.4,1.036]
["bitfinex","ETHUSD",1748754176232,3.96229093,2523.8,2523.4,1.036]
["bitfinex","ETHUSD",1748754176833,5.78448094,2523.9,2523.4,1.036]
["bitfinex","ETHUSD",1748754177275,0.3193,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748754177476,0.3193,2523.9,2523.6,3.96248003]
["bitfinex","ETHUSD",1748754177773,4.022,2524.2,2523.6,3.96248003]
["bitfinex","ETHUSD",1748754178129,3.96183748,2524.1,2523.5,3.96267554]
["bitfinex","ETHUSD",1748754178331,3.96196513,2524.0,2523.4,4.99889147]
["bitfinex","ETHUSD",1748754178593,1.47104707,2524.0,2523.3,8.0]
["bitfinex","ETHUSD",1748754178874,1.47104707,2524.0,2523.5,1.036]
["bitfinex","ETHUSD",1748754178875,3.96204923,2524.0,2523.5,1.036]
["bitfinex","ETHUSD",1748754179030,2.76469737,2524.2,2523.5,1.036]
["bitfinex","ETHUSD",1748754179367,2.76469737,2524.5,2523.8,3.96215943]
["bitfinex","ETHUSD",1748754179530,3.96133839,2524.4,2523.8,3.96215943]
["bitfinex","ETHUSD",1748754179941,3.96133839,2524.4,2523.9,3.96209044]
["bitfinex","ETHUSD",1748754180144,6.72591467,2524.5,2524.0,3.96192245]
["bitfinex","ETHUSD",1748754180378,1.23867074,2524.5,2523.6,6.78569737]
["bitfinex","ETHUSD",1748754180590,6.72557581,2524.7,2524.1,3.96171009]
["bitfinex","ETHUSD",1748754180731,6.72557581,2524.7,2524.2,1.036]
["bitfinex","ETHUSD",1748754181131,6.72557581,2524.7,2524.2,4.99764162]
["bitfinex","ETHUSD",1748754181436,6.72557581,2524.7,2524.2,1.036]
["bitfinex","ETHUSD",1748754181660,6.72557581,2524.7,2524.2,4.9976017]
["bitfinex","ETHUSD",1748754181661,2.76469737,2524.7,2524.2,4.9976017]
["bitfinex","ETHUSD",1748754181863,0.3193,2524.6,2524.3,3.9614884]
["bitfinex","ETHUSD",1748754182103,0.3193,2524.6,2524.4,3.96130939]
["bitfinex","ETHUSD",1748754182282,0.3193,2524.6,2524.3,3.96140366]
["bitfinex","ETHUSD",1748754182961,0.3193,2524.6,2524.2,1.036]
["bitfinex","ETHUSD",1748754183362,4.32987897,2524.6,2524.2,1.036]
["bitfinex","ETHUSD",1748754183606,0.3193,2524.6,2524.2,4.99764292]
["bitfinex","ETHUSD",1748754183814,0.3193,2524.8,2524.3,3.96149427]
["bitfinex","ETHUSD",1748754184105,0.3193,2524.8,2524.4,3.96127666]
["bitfinex","ETHUSD",1748754184319,0.3193,2525.1,2524.7,3.96074978]
["bitfinex","ETHUSD",1748754184456,0.3193,2525.4,2525.1,3.96016768]
["bitfinex","ETHUSD",1748754184661,0.3193,2525.4,2525.1,1.036]
["bitfinex","ETHUSD",1748754185373,3.95995723,2525.3,2524.7,3.96083093]
["bitfinex","ETHUSD",1748754185692,7.04383993,2525.4,2524.8,4.99665896]
["bitfinex","ETHUSD",1748754185896,3.96020011,2525.2,2524.6,3.96102308]
["bitfinex","ETHUSD",1748754186074,0.3193,2524.9,2524.7,1.036]
["bitfinex","ETHUSD",1748754186276,0.3193,2525.2,2524.7,4.99681352]
["bitfinex","ETHUSD",1748754187366,4.2793925,2525.2,2524.7,4.99681352]
["bitfinex","ETHUSD",1748754187568,3.96032393,2525.1,2524.7,1.036]
["bitfinex","ETHUSD",1748754187793,4.27946671,2525.2,2524.7,1.036]
["bitfinex","ETHUSD",1748754189002,3.96026234,2525.1,2524.7,1.036]
["bitfinex","ETHUSD",1748754189299,0.3193,2525.2,2524.7,1.036]
["bitfinex","ETHUSD",1748754189601,6.78469737,2525.4,2524.7,1.97549185]
["bitfinex","ETHUSD",1748754189602,2.76469737,2525.4,2524.7,1.97549185]
["bitfinex","ETHUSD",1748754189792,0.3193,2525.4,2524.9,3.96046447]
["bitfinex","ETHUSD",1748754189992,0.3193,2525.4,2524.8,0.805]
["bitfinex","ETHUSD",1748754189993,0.3193,2525.4,2524.8,4.76567527]
["bitfinex","ETHUSD",1748754190199,3.95992745,2525.3,2524.8,0.805]
["bitfinex","ETHUSD",1748754190399,4.27916932,2525.4,2524.8,4.76570836]
["bitfinex","ETHUSD",1748754190766,0.3193,2525.4,2524.9,3.96055271]
["bitfinex","ETHUSD",1748754191103,4.27867117,2525.7,2525.1,3.96013449]
["bitfinex","ETHUSD",1748754191302,0.3193,2525.7,2525.0,3.96039603]
["bitfinex","ETHUSD",1748754191506,3.95948366,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1748754192205,3.95948366,2525.6,2525.0,3.96033179]
["bitfinex","ETHUSD",1748754192375,3.95948366,2525.6,2525.1,1.19398469]
["bitfinex","ETHUSD",1748754192704,6.72405846,2525.7,2525.1,1.19398469]
["bitfinex","ETHUSD",1748754192936,3.9594591,2525.6,2525.1,1.19398469]
["bitfinex","ETHUSD",1748754193208,2.76469737,2525.7,2525.2,3.95999612]
["bitfinex","ETHUSD",1748754193406,2.76469737,2525.9,2525.1,1.19398469]
["bitfinex","ETHUSD",1748754193605,4.16502603,2526.4,2525.0,8.0]
["bitfinex","ETHUSD",1748754193606,2.76469737,2526.3,2525.5,3.95953269]
["bitfinex","ETHUSD",1748754193772,2.76469737,2526.3,2525.6,1.035]
["bitfinex","ETHUSD",1748754193976,12.019,2526.5,2525.6,1.035]
["bitfinex","ETHUSD",1748754193977,2.76469737,2526.1,2525.6,1.035]
["bitfinex","ETHUSD",1748754194180,3.95886608,2526.0,2525.6,1.035]
["bitfinex","ETHUSD",1748754194696,6.72340383,2526.1,2525.6,1.035]
["bitfinex","ETHUSD",1748754194896,3.95900996,2525.9,2525.6,1.035]
["bitfinex","ETHUSD",1748754195514,3.95890104,2526.0,2525.6,1.035]
["bitfinex","ETHUSD",1748754196226,3.95914945,2525.8,2525.6,1.035]
["bitfinex","ETHUSD",1748754197129,3.95905385,2525.9,2525.6,1.035]
["bitfinex","ETHUSD",1748754197727,3.95916861,2525.8,2525.6,1.035]
["bitfinex","ETHUSD",1748754198027,3.95904925,2525.9,2525.6,1.035]
["bitfinex","ETHUSD",1748754199132,3.95885057,2526.0,2525.6,1.035]
["bitfinex","ETHUSD",1748754199488,3.95863008,2526.2,2525.6,1.035]
["bitfinex","ETHUSD",1748754199836,11.8566713,2527.4,2526.3,3.95827671]
["bitfinex","ETHUSD",1748754200038,3.95769957,2526.8,2526.3,1.035]
["bitfinex","ETHUSD",1748754200190,3.95737869,2527.0,2526.3,1.035]
["bitfinex","ETHUSD",1748754200191,2.76469737,2527.0,2526.3,1.035]
["bitfinex","ETHUSD",1748754200386,3.04116711,2527.0,2526.3,4.993273]
["bitfinex","ETHUSD",1748754200590,3.95712114,2527.1,2526.5,3.95793821]
["bitfinex","ETHUSD",1748754200792,3.95723227,2527.1,2526.5,3.95793821]
["bitfinex","ETHUSD",1748754201025,3.95697473,2527.2,2526.6,1.035]
["bitfinex","ETHUSD",1748754201026,2.76469737,2527.2,2526.6,1.035]
["bitfinex","ETHUSD",1748754201225,7.99584192,2527.3,2526.2,3.95837709]
["bitfinex","ETHUSD",1748754201226,3.95774173,2526.7,2526.2,3.95837709]
["bitfinex","ETHUSD",1748754201409,3.95774173,2526.7,2526.5,1.035]
["bitfinex","ETHUSD",1748754201588,3.95764274,2526.8,2526.5,1.035]
["bitfinex","ETHUSD",1748754203021,3.95742124,2526.9,2526.5,1.035]
["bitfinex","ETHUSD",1748754203022,3.95741912,2526.9,2526.5,1.035]
["bitfinex","ETHUSD",1748754203226,3.95732405,2527.0,2526.5,1.035]
["bitfinex","ETHUSD",1748754203425,3.95666776,2527.4,2526.6,3.95786429]
["bitfinex","ETHUSD",1748754203426,2.76469737,2527.4,2526.6,3.95786429]
["bitfinex","ETHUSD",1748754203600,3.95686551,2527.3,2526.7,3.95764858]
["bitfinex","ETHUSD",1748754203805,3.95686551,2527.3,2526.5,9.52551022]
["bitfinex","ETHUSD",1748754203806,3.95686551,2527.3,2526.6,3.95781372]
["bitfinex","ETHUSD",1748754204203,3.44536964,2527.5,2526.8,3.9574714]
["bitfinex","ETHUSD",1748754204526,3.9568133,2527.3,2526.7,3.95766425]
["bitfinex","ETHUSD",1748754204830,4.2763493,2527.2,2526.6,3.95786489]
["bitfinex","ETHUSD",1748754205233,3.95711556,2527.1,2526.6,3.95786489]
["bitfinex","ETHUSD",1748754205396,4.00658215,2527.1,2526.5,9.52551121]
["bitfinex","ETHUSD",1748754205717,3.95711556,2527.1,2526.5,9.52551121]
["bitfinex","ETHUSD",1748754206093,3.95711556,2527.1,2526.6,3.95788717]
["bitfinex","ETHUSD",1748754206393,3.95711556,2527.1,2526.5,5.56751081]
["bitfinex","ETHUSD",1748754206394,3.95711556,2527.1,2526.5,9.52551404]
["bitfinex","ETHUSD",1748754207228,3.95711556,2527.1,2526.5,1.035]
["bitfinex","ETHUSD",1748754207229,3.95743394,2526.9,2526.5,1.035]
["bitfinex","ETHUSD",1748754209031,0.3193,2527.1,2526.3,1.034]
["bitfinex","ETHUSD",1748754209231,0.3193,2527.1,2526.5,4.74054472]
["bitfinex","ETHUSD",1748754209438,0.3193,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748754209605,4.71667227,2527.5,2526.8,3.95756868]
["bitfinex","ETHUSD",1748754209606,0.68067227,2527.5,2526.8,3.95756868]
["bitfinex","ETHUSD",1748754209812,0.3193,2527.3,2527.1,3.95701099]
["bitfinex","ETHUSD",1748754211042,0.3193,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748754211201,0.3193,2527.3,2527.1,3.9570406]
["bitfinex","ETHUSD",1748754211698,0.3193,2527.3,2527.0,4.99119337]
["bitfinex","ETHUSD",1748754212233,0.99997227,2527.5,2527.0,4.99120818]
["bitfinex","ETHUSD",1748754212535,0.99997227,2527.5,2527.1,3.95700571]
["bitfinex","ETHUSD",1748754212741,0.99997227,2527.5,2527.0,6.11169915]
["bitfinex","ETHUSD",1748754214137,0.99997227,2527.5,2527.1,3.95709949]
["bitfinex","ETHUSD",1748754214837,0.99997227,2527.5,2527.0,6.11168523]
["bitfinex","ETHUSD",1748754215039,0.99997227,2527.5,2527.2,0.00928461]
["bitfinex","ETHUSD",1748754215533,0.68067227,2527.5,2527.2,0.00928461]
["bitfinex","ETHUSD",1748754215846,0.68067227,2527.5,2527.2,8.69240211]
["bitfinex","ETHUSD",1748754216145,0.68067227,2527.5,2527.3,0.00928424]
["bitfinex","ETHUSD",1748754220326,0.68067227,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748754223351,0.68067227,2527.5,2527.3,0.00928424]
["bitfinex","ETHUSD",1748754224322,0.68067227,2527.5,2527.4,1.042]
["bitfinex","ETHUSD",1748754224517,5.51203338,2527.5,2527.3,0.00928424]
["bitfinex","ETHUSD",1748754224717,3.95663527,2527.4,2527.3,0.00928424]
["bitfinex","ETHUSD",1748754224956,4.00616877,2527.4,2526.6,1.042]
["bitfinex","ETHUSD",1748754225254,3.95745942,2526.9,2526.6,1.042]
["bitfinex","ETHUSD",1748754226836,3.95757758,2526.8,2526.6,1.042]
["bitfinex","ETHUSD",1748754227041,3.95749142,2526.9,2526.6,1.042]
["bitfinex","ETHUSD",1748754228054,6.72184263,2527.1,2526.6,1.042]
["bitfinex","ETHUSD",1748754228055,3.95730447,2527.0,2526.6,1.042]
["bitfinex","ETHUSD",1748754228548,6.72182161,2527.1,2526.6,1.042]
["bitfinex","ETHUSD",1748754228753,3.95714924,2527.1,2526.6,1.042]
["bitfinex","ETHUSD",1748754228953,3.95701229,2527.2,2526.6,4.99985463]
["bitfinex","ETHUSD",1748754229174,3.95701229,2527.2,2526.3,12.577]
["bitfinex","ETHUSD",1748754229175,2.76469737,2527.1,2526.3,8.546]
["bitfinex","ETHUSD",1748754229335,2.76469737,2527.1,2526.4,1.042]
["bitfinex","ETHUSD",1748754229336,3.95765881,2526.8,2526.4,1.042]
["bitfinex","ETHUSD",1748754229758,3.95777255,2526.7,2526.4,1.042]
["bitfinex","ETHUSD",1748754231066,3.95788179,2526.7,2526.4,1.042]
["bitfinex","ETHUSD",1748754232868,4.27718179,2526.7,2526.4,1.042]
["bitfinex","ETHUSD",1748754233772,4.27718179,2526.7,2526.3,8.546]
["bitfinex","ETHUSD",1748754234139,4.27718179,2526.7,2526.3,9.588]
["bitfinex","ETHUSD",1748754234967,0.3193,2526.7,2526.3,9.588]
["bitfinex","ETHUSD",1748754236669,4.27706804,2526.7,2526.3,9.588]
["bitfinex","ETHUSD",1748754237996,3.95804472,2526.5,2525.0,0.8018927]
["bitfinex","ETHUSD",1748754238134,2.76469737,2525.7,2525.0,4.7622155]
["bitfinex","ETHUSD",1748754238339,8.00016909,2525.8,2525.2,3.95996114]
["bitfinex","ETHUSD",1748754238651,4.044,2526.2,2525.5,3.95961009]
["bitfinex","ETHUSD",1748754238849,4.3653,2526.4,2525.6,1.042]
["bitfinex","ETHUSD",1748754239053,4.27759578,2526.4,2525.8,3.95913246]
["bitfinex","ETHUSD",1748754239252,8.32359578,2526.4,2525.7,3.95922505]
["bitfinex","ETHUSD",1748754239583,8.32351639,2526.4,2525.6,9.042]
["bitfinex","ETHUSD",1748754239776,3.95846612,2526.3,2525.7,5.26802488]
["bitfinex","ETHUSD",1748754240078,3.95856653,2526.2,2525.7,1.3088]
["bitfinex","ETHUSD",1748754240451,4.00816308,2526.1,2525.6,1.042]
["bitfinex","ETHUSD",1748754240659,3.95887273,2526.0,2525.6,1.042]
["bitfinex","ETHUSD",1748754241441,3.95902582,2525.9,2525.6,1.042]
["bitfinex","ETHUSD",1748754241681,3.95917509,2525.8,2525.6,1.042]
["bitfinex","ETHUSD",1748754242408,3.95929841,2525.7,2525.6,1.042]
["bitfinex","ETHUSD",1748754243470,9.785757,2525.9,2525.6,1.042]
["bitfinex","ETHUSD",1748754243779,15.11933252,2525.9,2525.6,1.042]
["bitfinex","ETHUSD",1748754243979,9.38257552,2525.9,2525.6,1.042]
["bitfinex","ETHUSD",1748754244769,3.95916691,2525.8,2525.6,1.042]
["bitfinex","ETHUSD",1748754244967,3.95929841,2525.7,2525.6,1.042]
["bitfinex","ETHUSD",1748754245370,3.95962618,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754245697,3.95962618,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748754246299,3.95962618,2525.5,2525.0,5.01167345]
["bitfinex","ETHUSD",1748754246511,3.95952429,2525.6,2525.1,3.9602377]
["bitfinex","ETHUSD",1748754246719,3.95952429,2525.6,2525.0,5.01162319]
["bitfinex","ETHUSD",1748754247022,11.16022028,2525.9,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754247023,3.95977699,2525.4,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754247314,3.95970255,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754247669,3.95946153,2525.6,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754247870,3.95970053,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754248219,3.95982857,2525.4,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754248723,3.95968147,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754249021,0.39594615,2525.6,2525.0,5.01166624]
["bitfinex","ETHUSD",1748754249189,4.35544087,2525.6,2525.1,3.96018174]
["bitfinex","ETHUSD",1748754249511,4.35541292,2525.6,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754249713,3.95970456,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754249916,3.95970456,2525.5,2525.0,5.01166701]
["bitfinex","ETHUSD",1748754250422,4.35547104,2525.6,2525.0,5.01166701]
["bitfinex","ETHUSD",1748754251818,3.95962193,2525.5,2525.0,5.01166701]
["bitfinex","ETHUSD",1748754252315,4.35547224,2525.6,2525.0,5.01166701]
["bitfinex","ETHUSD",1748754252626,4.79113747,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754252823,3.95965508,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754253141,3.95976951,2525.4,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754253345,3.95968312,2525.5,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754253906,3.95981695,2525.4,2525.0,1.0512927]
["bitfinex","ETHUSD",1748754254437,0.39594615,2525.6,2523.8,3.9622791]
["bitfinex","ETHUSD",1748754254438,3.96034291,2525.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748754254639,3.96019026,2525.2,2524.6,3.96094014]
["bitfinex","ETHUSD",1748754254943,3.96019026,2525.2,2524.7,3.96086636]
["bitfinex","ETHUSD",1748754255319,3.9601329,2525.2,2524.6,11.96092263]
["bitfinex","ETHUSD",1748754255501,9.780757,2525.5,2524.7,3.96078015]
["bitfinex","ETHUSD",1748754255706,3.96010912,2525.2,2524.7,3.96078015]
["bitfinex","ETHUSD",1748754256718,3.9599784,2525.3,2524.7,3.96078015]
["bitfinex","ETHUSD",1748754257142,0.3193,2525.2,2524.7,3.96078015]
["bitfinex","ETHUSD",1748754257909,3.96024826,2525.1,2524.6,11.96096821]
["bitfinex","ETHUSD",1748754259313,3.960407,2525.0,2524.5,3.96110979]
["bitfinex","ETHUSD",1748754259629,3.96028473,2525.1,2524.6,3.96100572]
["bitfinex","ETHUSD",1748754261359,7.03941386,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1748754261543,0.3193,2525.2,2524.8,3.9607061]
["bitfinex","ETHUSD",1748754261949,0.3193,2525.2,2524.7,3.96075048]
["bitfinex","ETHUSD",1748754262263,0.3193,2525.2,2524.7,1.5921774]
["bitfinex","ETHUSD",1748754262420,0.3193,2525.5,2525.0,3.96028767]
["bitfinex","ETHUSD",1748754262618,4.2789151,2525.5,2525.0,3.96028767]
["bitfinex","ETHUSD",1748754262855,0.3193,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1748754263061,0.3193,2525.2,2524.8,3.96060081]
["bitfinex","ETHUSD",1748754263540,0.3193,2525.2,2524.7,11.96085511]
["bitfinex","ETHUSD",1748754263917,0.3193,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748754264117,0.3193,2525.2,2524.9,3.96055094]
["bitfinex","ETHUSD",1748754266632,3.95983466,2525.4,2524.9,3.96055094]
["bitfinex","ETHUSD",1748754266849,3.95983466,2525.4,2524.8,3.96065097]
["bitfinex","ETHUSD",1748754267259,3.95983466,2525.4,2524.7,11.96085511]
["bitfinex","ETHUSD",1748754267437,3.95924782,2525.8,2524.7,9.75312975]
["bitfinex","ETHUSD",1748754267636,8.00639009,2525.7,2525.1,3.96015976]
["bitfinex","ETHUSD",1748754267951,8.00639009,2525.7,2525.0,3.96033283]
["bitfinex","ETHUSD",1748754267952,3.95953302,2525.6,2525.0,3.96033283]
["bitfinex","ETHUSD",1748754268169,8.00632028,2525.7,2525.0,3.96033283]
["bitfinex","ETHUSD",1748754268458,8.00632028,2525.7,2524.9,8.00744928]
["bitfinex","ETHUSD",1748754268459,3.95962825,2525.5,2524.9,8.00744928]
["bitfinex","ETHUSD",1748754268656,3.95984339,2525.4,2524.8,3.96067562]
["bitfinex","ETHUSD",1748754269380,3.95984339,2525.4,2524.7,8.0]
["bitfinex","ETHUSD",1748754269381,3.95984339,2525.4,2524.9,3.96053972]
["bitfinex","ETHUSD",1748754269670,5.15628043,2525.5,2525.0,3.9603614]
["bitfinex","ETHUSD",1748754269825,5.15628043,2525.5,2524.9,3.96051252]
["bitfinex","ETHUSD",1748754269826,3.95979239,2525.4,2524.9,3.96051252]
["bitfinex","ETHUSD",1748754270870,3.95979239,2525.4,2524.8,3.96064117]
["bitfinex","ETHUSD",1748754271666,3.95946096,2525.6,2524.8,1.59214852]
["bitfinex","ETHUSD",1748754271827,8.01046096,2525.6,2524.9,3.96055289]
["bitfinex","ETHUSD",1748754272026,8.01046096,2525.6,2525.0,3.96031105]
["bitfinex","ETHUSD",1748754272244,3.95966769,2525.5,2524.9,3.96049795]
["bitfinex","ETHUSD",1748754272682,3.95981008,2525.4,2524.8,5.55278175]
["bitfinex","ETHUSD",1748754273049,3.95981008,2525.4,2524.9,3.96052524]
["bitfinex","ETHUSD",1748754273293,3.95966575,2525.5,2525.0,3.96036753]
["bitfinex","ETHUSD",1748754273816,5.73985025,2525.2,2524.3,3.96143026]
["bitfinex","ETHUSD",1748754274118,3.96078933,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748754274394,3.96097875,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748754274601,3.96078224,2524.8,2524.3,8.0]
["bitfinex","ETHUSD",1748754274812,0.79213458,2524.8,2523.7,8.546]
["bitfinex","ETHUSD",1748754275013,3.96112616,2524.6,2524.0,3.96193269]
["bitfinex","ETHUSD",1748754275167,3.9614792,2524.4,2523.9,1.051]
["bitfinex","ETHUSD",1748754275369,4.058,2524.7,2523.9,1.051]
["bitfinex","ETHUSD",1748754275600,3.96152034,2524.3,2523.9,1.051]
["bitfinex","ETHUSD",1748754276170,3.96140915,2524.4,2523.9,1.051]
["bitfinex","ETHUSD",1748754276619,0.79225896,2524.3,2523.1,3.96330056]
["bitfinex","ETHUSD",1748754276772,4.01117619,2524.2,2523.6,3.96247143]
["bitfinex","ETHUSD",1748754276970,4.01117619,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748754277501,3.96183644,2524.1,2523.7,8.0]
["bitfinex","ETHUSD",1748754277665,4.01124386,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748754278706,4.062,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1748754278883,4.52269034,2524.3,2523.5,1.051]
["bitfinex","ETHUSD",1748754279071,4.01125911,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748754279577,4.01125911,2524.2,2523.6,11.96249393]
["bitfinex","ETHUSD",1748754279805,4.01125911,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748754280468,4.01125911,2524.2,2523.6,11.96249393]
["bitfinex","ETHUSD",1748754280672,4.01125911,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748754280873,0.75174131,2524.2,2523.5,5.01370087]
["bitfinex","ETHUSD",1748754281092,3.96190714,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1748754281298,3.96190714,2524.1,2523.6,3.96255732]
["bitfinex","ETHUSD",1748754281697,0.7022159,2524.2,2523.6,3.96256813]
["bitfinex","ETHUSD",1748754281898,3.9619239,2524.1,2523.5,13.01366044]
["bitfinex","ETHUSD",1748754282070,4.83450711,2524.1,2523.5,13.01366044]
["bitfinex","ETHUSD",1748754282670,0.3193,2524.0,2523.6,3.96258359]
["bitfinex","ETHUSD",1748754283319,0.3193,2524.0,2523.5,13.01368729]
["bitfinex","ETHUSD",1748754284130,4.28138479,2524.0,2523.5,9.051]
["bitfinex","ETHUSD",1748754284448,1.23086614,2524.0,2523.5,5.01372262]
["bitfinex","ETHUSD",1748754285019,1.23086614,2524.0,2523.6,3.96259185]
["bitfinex","ETHUSD",1748754285238,0.3193,2524.6,2523.7,4.059]
["bitfinex","ETHUSD",1748754285380,0.3193,2524.6,2524.0,3.96181047]
["bitfinex","ETHUSD",1748754285576,0.3193,2524.6,2524.2,3.9615511]
["bitfinex","ETHUSD",1748754285814,0.3193,2524.9,2524.4,3.96119531]
["bitfinex","ETHUSD",1748754286034,5.73985025,2525.3,2524.6,3.96091826]
["bitfinex","ETHUSD",1748754286194,0.3193,2525.1,2524.6,3.96091826]
["bitfinex","ETHUSD",1748754286398,4.27957793,2525.1,2524.5,3.96114587]
["bitfinex","ETHUSD",1748754286596,0.3193,2525.1,2524.3,3.96149427]
["bitfinex","ETHUSD",1748754286822,8.02152539,2525.0,2524.4,3.96130704]
["bitfinex","ETHUSD",1748754287983,4.061,2525.0,2524.5,3.96116752]
["bitfinex","ETHUSD",1748754288190,8.02140139,2525.0,2524.5,3.96116752]
["bitfinex","ETHUSD",1748754289818,4.061,2525.0,2524.5,3.96116752]
["bitfinex","ETHUSD",1748754290018,3.9596468,2525.5,2524.5,0.79226286]
["bitfinex","ETHUSD",1748754290218,3.95961195,2525.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748754290419,3.95961195,2525.5,2524.9,3.96045147]
["bitfinex","ETHUSD",1748754290610,8.01979523,2525.4,2524.8,3.960659]
["bitfinex","ETHUSD",1748754290981,3.95967824,2525.5,2524.9,3.96053503]
["bitfinex","ETHUSD",1748754291206,4.059,2525.4,2525.0,3.9603677]
["bitfinex","ETHUSD",1748754291480,0.79190208,2525.5,2525.0,3.9603677]
["bitfinex","ETHUSD",1748754291684,4.059,2525.4,2525.0,3.9603677]
["bitfinex","ETHUSD",1748754292004,0.79190208,2525.5,2525.0,3.96028971]
["bitfinex","ETHUSD",1748754292188,4.84990208,2525.5,2525.0,3.96028971]
["bitfinex","ETHUSD",1748754292531,8.80952256,2525.5,2525.0,3.96028971]
["bitfinex","ETHUSD",1748754292901,8.80952256,2525.5,2524.9,3.96044656]
["bitfinex","ETHUSD",1748754293308,0.79190208,2525.5,2524.9,3.96044656]
["bitfinex","ETHUSD",1748754293621,8.01671347,2525.5,2524.9,3.96044656]
["bitfinex","ETHUSD",1748754293823,8.01671347,2525.5,2525.0,3.96039218]
["bitfinex","ETHUSD",1748754294328,8.01671347,2525.5,2524.9,3.96049742]
["bitfinex","ETHUSD",1748754295320,0.3193,2525.4,2525.0,3.96034906]
["bitfinex","ETHUSD",1748754295488,0.3193,2525.4,2524.7,3.96074982]
["bitfinex","ETHUSD",1748754295691,0.3193,2525.4,2524.9,3.96046762]
["bitfinex","ETHUSD",1748754296330,4.27908086,2525.4,2524.6,3.96096892]
["bitfinex","ETHUSD",1748754296507,4.00948606,2525.3,2524.5,3.96116056]
["bitfinex","ETHUSD",1748754296707,4.00948606,2525.3,2524.6,3.96102352]
["bitfinex","ETHUSD",1748754296906,4.00948606,2525.3,2524.6,4.85894193]
["bitfinex","ETHUSD",1748754297317,5.74171868,2525.3,2524.4,1.057]
["bitfinex","ETHUSD",1748754297631,3.9605659,2524.9,2524.4,1.057]
["bitfinex","ETHUSD",1748754297791,8.02243943,2525.0,2524.4,5.01832974]
["bitfinex","ETHUSD",1748754298332,4.0100718,2524.9,2524.4,1.057]
["bitfinex","ETHUSD",1748754298707,3.96056155,2524.9,2524.4,1.057]
["bitfinex","ETHUSD",1748754298894,3.96056155,2524.9,2524.4,5.01833402]
["bitfinex","ETHUSD",1748754299294,8.02241372,2525.0,2524.4,5.01833402]
["bitfinex","ETHUSD",1748754299605,9.22066712,2525.0,2524.4,5.01833402]
["bitfinex","ETHUSD",1748754300219,9.22066712,2525.0,2524.5,3.96117455]
["bitfinex","ETHUSD",1748754300525,0.3193,2524.9,2524.5,3.96117455]
["bitfinex","ETHUSD",1748754300727,0.3193,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748754300932,9.70121127,2525.6,2525.1,3.96023919]
["bitfinex","ETHUSD",1748754300933,0.3193,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748754301093,0.3193,2525.2,2525.0,3.96031894]
["bitfinex","ETHUSD",1748754301430,0.3193,2525.3,2525.1,3.96023919]
["bitfinex","ETHUSD",1748754303258,0.3193,2525.3,2525.0,3.96032814]
["bitfinex","ETHUSD",1748754303414,0.3193,2525.3,2525.1,3.96022641]
["bitfinex","ETHUSD",1748754303741,0.3193,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748754303941,0.3193,2525.6,2525.4,3.9596192]
["bitfinex","ETHUSD",1748754304238,0.3193,2525.8,2525.6,3.95935152]
["bitfinex","ETHUSD",1748754304416,0.3193,2525.8,2525.5,3.95953936]
["bitfinex","ETHUSD",1748754304615,0.3193,2525.8,2525.4,3.95971358]
["bitfinex","ETHUSD",1748754305015,0.3193,2525.8,2525.6,3.95930099]
["bitfinex","ETHUSD",1748754305940,0.3193,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748754306138,4.68555474,2526.5,2525.7,3.95929841]
["bitfinex","ETHUSD",1748754306324,0.3193,2526.1,2525.7,3.95918598]
["bitfinex","ETHUSD",1748754306528,0.3193,2526.1,2525.8,3.95911185]
["bitfinex","ETHUSD",1748754306926,0.3193,2526.1,2525.7,3.95924631]
["bitfinex","ETHUSD",1748754307143,0.3193,2526.1,2525.4,0.7320387]
["bitfinex","ETHUSD",1748754307306,4.27867313,2525.7,2525.1,5.01715635]
["bitfinex","ETHUSD",1748754307629,4.27867313,2525.7,2525.2,3.96003358]
["bitfinex","ETHUSD",1748754307830,4.27867313,2525.7,2525.1,5.01717505]
["bitfinex","ETHUSD",1748754308220,4.27867313,2525.7,2525.2,3.9600485]
["bitfinex","ETHUSD",1748754308628,4.27867313,2525.7,2525.1,5.01718316]
["bitfinex","ETHUSD",1748754308831,3.95945957,2525.6,2525.1,5.01718316]
["bitfinex","ETHUSD",1748754309032,4.27864674,2525.7,2525.1,5.01718316]
["bitfinex","ETHUSD",1748754309848,4.27864674,2525.7,2525.2,3.9600737]
["bitfinex","ETHUSD",1748754310053,4.27864674,2525.7,2525.1,5.01721105]
["bitfinex","ETHUSD",1748754310418,4.27864674,2525.7,2525.1,1.057]
["bitfinex","ETHUSD",1748754310644,3.95947156,2525.6,2525.1,1.057]
["bitfinex","ETHUSD",1748754310852,3.95947156,2525.6,2525.1,5.01723812]
["bitfinex","ETHUSD",1748754311032,5.18963214,2525.7,2525.1,5.01723812]
["bitfinex","ETHUSD",1748754312054,3.95947187,2525.6,2525.1,5.01723812]
["bitfinex","ETHUSD",1748754312349,1.27977589,2525.7,2525.1,5.01720534]
["bitfinex","ETHUSD",1748754312554,3.95907741,2525.9,2525.3,3.9598339]
["bitfinex","ETHUSD",1748754312752,4.062,2525.8,2525.3,3.9598339]
["bitfinex","ETHUSD",1748754313257,8.02115734,2525.8,2525.2,3.96000836]
["bitfinex","ETHUSD",1748754313965,8.02115734,2525.8,2525.1,5.01721748]
["bitfinex","ETHUSD",1748754314155,3.95962371,2525.5,2525.1,1.057]
["bitfinex","ETHUSD",1748754314325,3.95951733,2525.6,2525.1,5.01723071]
["bitfinex","ETHUSD",1748754314766,3.95951733,2525.6,2524.4,10.09840723]
["bitfinex","ETHUSD",1748754314767,1.19806894,2525.6,2524.4,10.09840723]
["bitfinex","ETHUSD",1748754314941,3.95964787,2525.5,2524.8,3.96062069]
["bitfinex","ETHUSD",1748754315261,3.95991663,2525.4,2524.8,3.96062069]
["bitfinex","ETHUSD",1748754315469,3.95991663,2525.4,2524.9,11.9605479]
["bitfinex","ETHUSD",1748754315968,3.95996449,2525.3,2524.9,8.0]
["bitfinex","ETHUSD",1748754316264,3.95996449,2525.3,2524.8,3.96069763]
["bitfinex","ETHUSD",1748754317333,8.0218418,2525.4,2524.8,3.96069763]
["bitfinex","ETHUSD",1748754317533,9.21999758,2525.4,2524.8,3.96069763]
["bitfinex","ETHUSD",1748754317769,5.26015578,2525.4,2525.0,3.96038554]
["bitfinex","ETHUSD",1748754317943,4.062,2525.4,2525.0,3.96038554]
["bitfinex","ETHUSD",1748754318269,4.062,2525.4,2524.9,3.96047307]
["bitfinex","ETHUSD",1748754320070,4.062,2525.4,2524.8,3.96056528]
["bitfinex","ETHUSD",1748754320372,4.062,2525.4,2524.9,3.96045937]
["bitfinex","ETHUSD",1748754320666,4.1115012,2525.4,2524.8,3.96065126]
["bitfinex","ETHUSD",1748754320832,8.87846358,2525.4,2524.8,3.96065126]
["bitfinex","ETHUSD",1748754321037,8.82896238,2525.4,2524.8,3.96065126]
["bitfinex","ETHUSD",1748754321279,8.82896238,2525.4,2524.9,3.9605428]
["bitfinex","ETHUSD",1748754321462,4.062,2525.4,2524.9,3.9605428]
["bitfinex","ETHUSD",1748754322368,4.062,2525.4,2524.8,3.96063778]
["bitfinex","ETHUSD",1748754322555,8.02187226,2525.4,2524.8,3.96063778]
["bitfinex","ETHUSD",1748754323438,8.02187226,2525.4,2524.9,3.9605519]
["bitfinex","ETHUSD",1748754327364,3.95987226,2525.4,2524.9,3.9605519]
["bitfinex","ETHUSD",1748754327580,8.01287226,2525.4,2524.9,3.9605519]
["bitfinex","ETHUSD",1748754327747,4.053,2525.4,2524.9,3.9605519]
["bitfinex","ETHUSD",1748754328374,8.01277686,2525.4,2524.9,3.9605519]
["bitfinex","ETHUSD",1748754328682,3.95993996,2525.3,2524.8,11.96068586]
["bitfinex","ETHUSD",1748754328849,8.0128393,2525.4,2524.8,11.96068586]
["bitfinex","ETHUSD",1748754329479,8.0128393,2525.4,2524.5,5.116]
["bitfinex","ETHUSD",1748754329480,1.19725065,2525.3,2524.6,3.96094336]
["bitfinex","ETHUSD",1748754329783,8.01288957,2525.4,2524.7,3.96075451]
["bitfinex","ETHUSD",1748754329937,3.95993044,2525.3,2524.8,3.96066421]
["bitfinex","ETHUSD",1748754331184,8.01583763,2525.4,2524.8,3.96066421]
["bitfinex","ETHUSD",1748754331343,4.056,2525.4,2524.8,3.96066421]
["bitfinex","ETHUSD",1748754331538,3.95995075,2525.3,2524.8,3.96066421]
["bitfinex","ETHUSD",1748754331738,3.95981406,2525.4,2524.7,11.96084168]
["bitfinex","ETHUSD",1748754331959,8.01581406,2525.4,2524.7,11.96084168]
["bitfinex","ETHUSD",1748754332167,9.21334546,2525.4,2524.7,11.96084168]
["bitfinex","ETHUSD",1748754332474,3.95992698,2525.3,2524.8,3.96062098]
["bitfinex","ETHUSD",1748754332857,5.2535314,2525.4,2523.8,8.69214517]
["bitfinex","ETHUSD",1748754333062,3.96017143,2525.2,2524.7,3.96086375]
["bitfinex","ETHUSD",1748754333462,4.00950932,2525.3,2524.8,3.96063211]
["bitfinex","ETHUSD",1748754333637,3.95926451,2525.8,2524.7,6.81732225]
["bitfinex","ETHUSD",1748754333842,4.061,2525.7,2524.7,10.77809098]
["bitfinex","ETHUSD",1748754334050,4.061,2525.7,2525.2,3.96003766]
["bitfinex","ETHUSD",1748754334455,8.02029916,2525.7,2525.2,3.96003766]
["bitfinex","ETHUSD",1748754335043,10.65932225,2526.1,2525.2,4.7520795]
["bitfinex","ETHUSD",1748754335240,11.85876131,2526.1,2525.5,3.95952777]
["bitfinex","ETHUSD",1748754335478,8.02176131,2526.1,2525.5,3.95952777]
["bitfinex","ETHUSD",1748754335695,4.063,2526.0,2525.5,3.95952777]
["bitfinex","ETHUSD",1748754335910,3.95899613,2525.9,2525.4,3.9597072]
["bitfinex","ETHUSD",1748754336472,4.063,2526.0,2525.2,4.75207075]
["bitfinex","ETHUSD",1748754336473,3.95918346,2525.8,2525.2,4.75198775]
["bitfinex","ETHUSD",1748754336715,3.95918346,2525.8,2525.3,5.23738411]
["bitfinex","ETHUSD",1748754337815,3.95995242,2525.3,2525.0,1.06]
["bitfinex","ETHUSD",1748754338028,3.95984345,2525.4,2525.0,1.06]
["bitfinex","ETHUSD",1748754338387,3.95993771,2525.3,2525.0,1.06]
["bitfinex","ETHUSD",1748754339077,3.96032673,2525.1,2524.5,5.02005049]
["bitfinex","ETHUSD",1748754339396,3.96064159,2524.9,2524.5,1.059]
["bitfinex","ETHUSD",1748754341609,3.96028886,2525.1,2524.5,1.059]
["bitfinex","ETHUSD",1748754341796,3.96066755,2524.9,2524.5,1.059]
["bitfinex","ETHUSD",1748754342935,3.96034081,2525.1,2524.5,5.02014771]
["bitfinex","ETHUSD",1748754343412,3.96039816,2525.0,2524.5,5.02014771]
["bitfinex","ETHUSD",1748754343629,3.9607517,2524.8,2524.5,1.059]
["bitfinex","ETHUSD",1748754344176,3.96046137,2525.0,2524.5,1.059]
["bitfinex","ETHUSD",1748754344523,3.96057199,2524.9,2524.5,1.059]
["bitfinex","ETHUSD",1748754344881,3.960751,2524.8,2524.5,1.059]
["bitfinex","ETHUSD",1748754345774,3.96044145,2525.0,2524.5,1.059]
["bitfinex","ETHUSD",1748754345974,8.02410966,2525.2,2523.8,1.059]
["bitfinex","ETHUSD",1748754345975,3.96149892,2524.3,2523.8,1.059]
["bitfinex","ETHUSD",1748754346207,3.96178834,2524.2,2523.8,1.059]
["bitfinex","ETHUSD",1748754348119,4.061,2524.5,2523.8,1.059]
["bitfinex","ETHUSD",1748754348120,3.962051,2524.0,2523.8,1.059]
["bitfinex","ETHUSD",1748754348814,3.96187479,2524.1,2523.8,1.059]
["bitfinex","ETHUSD",1748754349522,3.96197092,2524.0,2523.8,1.059]
["bitfinex","ETHUSD",1748754350283,3.9618743,2524.1,2523.8,1.059]
["bitfinex","ETHUSD",1748754350522,3.96200268,2524.0,2523.8,1.059]
["bitfinex","ETHUSD",1748754351326,5.74132825,2524.6,2523.3,11.96297095]
["bitfinex","ETHUSD",1748754351327,3.96212756,2523.9,2523.3,11.96297095]
["bitfinex","ETHUSD",1748754351617,3.96217843,2523.9,2523.3,11.96294672]
["bitfinex","ETHUSD",1748754351808,3.96230941,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748754351979,3.96260131,2523.6,2523.2,1.06]
["bitfinex","ETHUSD",1748754352374,3.9625069,2523.7,2523.2,1.06]
["bitfinex","ETHUSD",1748754352579,3.96222906,2523.9,2523.2,5.02316036]
["bitfinex","ETHUSD",1748754352580,3.962353,2523.8,2523.2,5.02316036]
["bitfinex","ETHUSD",1748754353201,3.96244083,2523.7,2523.2,5.02316036]
["bitfinex","ETHUSD",1748754353519,3.96221886,2523.9,2523.2,1.06]
["bitfinex","ETHUSD",1748754353729,4.062,2523.9,2523.6,3.96256876]
["bitfinex","ETHUSD",1748754353885,3.96172253,2524.2,2523.6,3.96256876]
["bitfinex","ETHUSD",1748754354080,3.96157121,2524.3,2523.7,3.96240967]
["bitfinex","ETHUSD",1748754354277,8.02452928,2524.3,2523.6,3.96252375]
["bitfinex","ETHUSD",1748754354481,3.96165121,2524.2,2523.6,3.96252375]
["bitfinex","ETHUSD",1748754354718,3.9618252,2524.1,2523.6,3.96252375]
["bitfinex","ETHUSD",1748754354922,3.96199597,2524.0,2523.2,0.906]
["bitfinex","ETHUSD",1748754355219,3.96199597,2524.0,2523.4,5.0228139]
["bitfinex","ETHUSD",1748754355697,3.9617261,2524.2,2523.6,3.96245548]
["bitfinex","ETHUSD",1748754356015,12.55603106,2524.5,2523.8,3.96227227]
["bitfinex","ETHUSD",1748754356181,4.064,2524.2,2523.8,3.96227227]
["bitfinex","ETHUSD",1748754356382,4.064,2524.2,2523.4,1.06]
["bitfinex","ETHUSD",1748754356383,8.02567385,2524.2,2523.7,3.96238833]
["bitfinex","ETHUSD",1748754357537,4.064,2524.2,2523.8,3.96218778]
["bitfinex","ETHUSD",1748754357823,8.02442889,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1748754357992,3.96089308,2524.7,2523.8,3.9622791]
["bitfinex","ETHUSD",1748754358319,3.96114615,2524.6,2524.0,3.96190751]
["bitfinex","ETHUSD",1748754360007,3.96114615,2524.6,2523.9,11.96209803]
["bitfinex","ETHUSD",1748754360184,3.96114615,2524.6,2524.0,4.57963886]
["bitfinex","ETHUSD",1748754360504,3.96092101,2524.7,2524.1,3.96180816]
["bitfinex","ETHUSD",1748754360691,8.02292101,2524.7,2524.0,4.57970806]
["bitfinex","ETHUSD",1748754360900,8.02292101,2524.7,2524.1,3.96168909]
["bitfinex","ETHUSD",1748754361093,3.96102731,2524.6,2524.1,3.96168909]
["bitfinex","ETHUSD",1748754361295,8.02294339,2524.7,2524.1,4.86768909]
["bitfinex","ETHUSD",1748754361489,8.02292794,2524.7,2524.2,3.96154593]
["bitfinex","ETHUSD",1748754361918,8.02292794,2524.7,2524.1,4.86777532]
["bitfinex","ETHUSD",1748754362222,8.02292794,2524.7,2524.1,0.906]
["bitfinex","ETHUSD",1748754362223,3.96102773,2524.6,2524.1,0.906]
["bitfinex","ETHUSD",1748754362588,3.96094403,2524.7,2524.1,4.8677943]
["bitfinex","ETHUSD",1748754362790,3.96094403,2524.7,2524.2,3.96163335]
["bitfinex","ETHUSD",1748754363238,3.96103152,2524.6,2524.1,0.906]
["bitfinex","ETHUSD",1748754363604,3.96088225,2524.7,2524.1,0.906]
["bitfinex","ETHUSD",1748754363805,3.96088225,2524.7,2524.2,3.96163291]
["bitfinex","ETHUSD",1748754364289,10.78256211,2524.9,2524.1,4.86777144]
["bitfinex","ETHUSD",1748754364290,3.96103736,2524.6,2524.1,4.86777144]
["bitfinex","ETHUSD",1748754365389,3.96092969,2524.7,2524.1,4.86777144]
["bitfinex","ETHUSD",1748754365884,3.96107348,2524.6,2524.1,4.86777144]
["bitfinex","ETHUSD",1748754366189,3.96107348,2524.6,2524.1,0.906]
["bitfinex","ETHUSD",1748754366535,3.96120806,2524.5,2524.1,0.906]
["bitfinex","ETHUSD",1748754367415,3.96120806,2524.5,2524.0,4.57972097]
["bitfinex","ETHUSD",1748754367726,3.96120806,2524.5,2524.0,5.63972097]
["bitfinex","ETHUSD",1748754368528,2.76095962,2524.7,2524.0,1.06]
["bitfinex","ETHUSD",1748754368830,3.9616523,2524.2,2524.0,1.06]
["bitfinex","ETHUSD",1748754368983,3.96156912,2524.3,2524.0,1.06]
["bitfinex","ETHUSD",1748754369718,8.02123671,2524.5,2524.0,1.06]
["bitfinex","ETHUSD",1748754369928,4.06,2524.5,2524.0,5.02196032]
["bitfinex","ETHUSD",1748754370113,3.96093882,2524.7,2524.0,1.95842388]
["bitfinex","ETHUSD",1748754370321,8.02193882,2524.7,2524.2,3.96164989]
["bitfinex","ETHUSD",1748754370515,3.96103651,2524.6,2524.1,3.96172979]
["bitfinex","ETHUSD",1748754371216,4.061,2524.7,2524.0,5.9203235]
["bitfinex","ETHUSD",1748754371217,3.9611859,2524.5,2524.0,5.9203235]
["bitfinex","ETHUSD",1748754372828,4.061,2524.7,2524.0,1.95842388]
["bitfinex","ETHUSD",1748754373043,3.96105045,2524.6,2524.1,3.96173081]
["bitfinex","ETHUSD",1748754373333,4.74319596,2524.7,2524.0,5.02188908]
["bitfinex","ETHUSD",1748754373334,3.96120295,2524.5,2524.0,5.02188908]
["bitfinex","ETHUSD",1748754373691,3.96109107,2524.6,2524.0,5.02188908]
["bitfinex","ETHUSD",1748754373889,8.70414036,2524.7,2524.1,3.96180443]
["bitfinex","ETHUSD",1748754374648,3.96103027,2524.6,2524.1,3.96180443]
["bitfinex","ETHUSD",1748754375632,3.96103027,2524.6,2524.0,5.02185685]
["bitfinex","ETHUSD",1748754377263,4.01073989,2524.5,2524.0,1.06]
["bitfinex","ETHUSD",1748754377467,3.96165272,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1748754377756,3.96190458,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1748754378478,3.96196966,2524.0,2523.6,8.0]
["bitfinex","ETHUSD",1748754378624,3.96196966,2524.0,2523.5,3.96275014]
["bitfinex","ETHUSD",1748754378625,3.96184367,2524.1,2523.4,5.01989428]
["bitfinex","ETHUSD",1748754378949,3.96184367,2524.1,2523.4,2.35898943]
["bitfinex","ETHUSD",1748754378950,3.96181079,2524.1,2523.4,2.35898943]
["bitfinex","ETHUSD",1748754379242,3.96203822,2524.0,2523.4,6.32179964]
["bitfinex","ETHUSD",1748754379754,3.96203822,2524.0,2523.4,2.35898943]
["bitfinex","ETHUSD",1748754379949,3.96203822,2524.0,2523.5,8.0]
["bitfinex","ETHUSD",1748754380250,3.96203822,2524.0,2523.5,11.96274241]
["bitfinex","ETHUSD",1748754381268,3.96186991,2524.1,2523.6,3.96256049]
["bitfinex","ETHUSD",1748754381571,1.26650942,2524.6,2523.6,5.0702794]
["bitfinex","ETHUSD",1748754381739,3.96130307,2524.5,2523.9,3.96204152]
["bitfinex","ETHUSD",1748754382068,3.96130307,2524.5,2523.8,3.96222277]
["bitfinex","ETHUSD",1748754382069,3.96138253,2524.4,2523.8,3.96222277]
["bitfinex","ETHUSD",1748754382373,3.96138253,2524.4,2523.8,3.9622791]
["bitfinex","ETHUSD",1748754382676,8.01805862,2524.6,2523.4,5.01985094]
["bitfinex","ETHUSD",1748754382677,6.81795962,2524.6,2523.4,1.057]
["bitfinex","ETHUSD",1748754382977,3.96196267,2524.1,2523.5,3.96260854]
["bitfinex","ETHUSD",1748754383118,3.96196267,2524.1,2523.4,1.057]
["bitfinex","ETHUSD",1748754383119,3.96212211,2523.9,2523.4,1.057]
["bitfinex","ETHUSD",1748754384356,3.96198759,2524.0,2523.4,1.057]
["bitfinex","ETHUSD",1748754384357,3.96227922,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754384848,3.96235764,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754386658,3.96245725,2523.7,2523.4,1.057]
["bitfinex","ETHUSD",1748754386833,4.35870298,2523.7,2523.4,1.057]
["bitfinex","ETHUSD",1748754387564,0.39624573,2523.7,2523.4,1.057]
["bitfinex","ETHUSD",1748754387760,3.96234505,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754390466,8.01934505,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754390669,3.96244259,2523.7,2523.4,1.057]
["bitfinex","ETHUSD",1748754390869,8.01931927,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754392134,4.057,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754392432,8.82131908,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754392638,8.82127384,2523.8,2523.4,1.057]
["bitfinex","ETHUSD",1748754393973,8.82127384,2523.8,2523.5,0.7821]
["bitfinex","ETHUSD",1748754394177,3.96247554,2523.7,2523.5,0.7821]
["bitfinex","ETHUSD",1748754394390,3.96259312,2523.6,2523.5,0.7821]
["bitfinex","ETHUSD",1748754394847,3.96251276,2523.7,2523.5,0.7821]
["bitfinex","ETHUSD",1748754395180,8.82126339,2523.8,2523.5,0.7821]
["bitfinex","ETHUSD",1748754395585,4.76426339,2523.8,2523.5,0.7821]
["bitfinex","ETHUSD",1748754395742,8.81626339,2523.8,2523.5,0.7821]
["bitfinex","ETHUSD",1748754396899,3.9624402,2523.7,2523.5,0.7821]
["bitfinex","ETHUSD",1748754397388,3.96259312,2523.6,2523.5,0.7821]
["bitfinex","ETHUSD",1748754397541,3.96275014,2523.5,2523.4,1.057]
["bitfinex","ETHUSD",1748754400485,3.96266693,2523.6,2523.4,1.057]
["bitfinex","ETHUSD",1748754400774,8.01166693,2523.6,2523.3,0.7629]
["bitfinex","ETHUSD",1748754401760,3.96277292,2523.5,2523.3,0.7629]
["bitfinex","ETHUSD",1748754401944,3.96290718,2523.4,2523.3,0.7629]
["bitfinex","ETHUSD",1748754402893,3.96290718,2523.4,2522.8,5.03010374]
["bitfinex","ETHUSD",1748754403045,3.96307018,2523.3,2523.1,0.7742]
["bitfinex","ETHUSD",1748754403559,3.9629874,2523.4,2523.1,0.7742]
["bitfinex","ETHUSD",1748754403958,3.96308722,2523.3,2523.1,0.7742]
["bitfinex","ETHUSD",1748754404265,4.51186405,2523.4,2522.8,5.03014766]
["bitfinex","ETHUSD",1748754404679,4.51185071,2523.4,2522.8,1.0663008]
["bitfinex","ETHUSD",1748754404871,3.96316038,2523.3,2522.8,1.0663008]
["bitfinex","ETHUSD",1748754405183,3.96316038,2523.3,2522.8,5.03012466]
["bitfinex","ETHUSD",1748754405582,4.51187412,2523.4,2522.8,5.03001754]
["bitfinex","ETHUSD",1748754406804,3.96319466,2523.3,2522.8,1.0663008]
["bitfinex","ETHUSD",1748754407279,3.96319466,2523.3,2522.8,5.0301376]
["bitfinex","ETHUSD",1748754408247,4.5118119,2523.4,2522.8,1.0663008]
["bitfinex","ETHUSD",1748754408985,0.54888894,2523.4,2522.8,5.0301394]
["bitfinex","ETHUSD",1748754409181,4.51189745,2523.4,2522.8,5.0301394]
["bitfinex","ETHUSD",1748754410790,3.9630708,2523.3,2522.8,5.0301394]
["bitfinex","ETHUSD",1748754413398,4.51187818,2523.4,2522.8,5.0301394]
["bitfinex","ETHUSD",1748754413578,4.91076293,2523.3,2522.8,5.0301394]
["bitfinex","ETHUSD",1748754415898,4.91076293,2523.3,2522.8,1.0663008]
["bitfinex","ETHUSD",1748754416095,3.96323496,2523.2,2522.8,1.0663008]
["bitfinex","ETHUSD",1748754416688,3.96323496,2523.2,2522.9,0.8117]
["bitfinex","ETHUSD",1748754418568,3.96353547,2523.0,2522.9,0.8117]
["bitfinex","ETHUSD",1748754418766,0.94767179,2523.3,2522.9,0.8117]
["bitfinex","ETHUSD",1748754418971,3.96333019,2523.2,2522.9,0.8117]
["bitfinex","ETHUSD",1748754419491,3.96338327,2523.1,2522.9,0.8117]
["bitfinex","ETHUSD",1748754420694,8.00129455,2523.2,2522.9,0.8117]
["bitfinex","ETHUSD",1748754420896,0.54888894,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1748754421069,4.037,2523.5,2523.1,3.96329238]
["bitfinex","ETHUSD",1748754421390,7.99977457,2523.5,2522.9,0.8117]
["bitfinex","ETHUSD",1748754421559,7.99977457,2523.5,2523.0,3.96351425]
["bitfinex","ETHUSD",1748754422497,4.037,2523.5,2523.0,3.96351425]
["bitfinex","ETHUSD",1748754422798,0.20684079,2523.9,2522.9,2.76368581]
["bitfinex","ETHUSD",1748754422964,3.9622933,2523.8,2523.3,3.96295874]
["bitfinex","ETHUSD",1748754423304,8.00019571,2523.9,2523.1,6.72695819]
["bitfinex","ETHUSD",1748754423463,3.96219571,2523.9,2523.1,6.72695819]
["bitfinex","ETHUSD",1748754423679,3.96228595,2523.8,2523.3,3.96304516]
["bitfinex","ETHUSD",1748754424197,3.96228595,2523.8,2523.2,3.96315162]
["bitfinex","ETHUSD",1748754424401,3.96228595,2523.8,2523.3,3.96306253]
["bitfinex","ETHUSD",1748754424898,7.99919742,2523.9,2523.3,3.96306424]
["bitfinex","ETHUSD",1748754425300,3.96230101,2523.8,2523.3,3.96306424]
["bitfinex","ETHUSD",1748754425483,3.96230101,2523.8,2523.2,5.11083028]
["bitfinex","ETHUSD",1748754426317,3.96249497,2523.7,2523.2,5.11083028]
["bitfinex","ETHUSD",1748754426612,3.96273396,2523.6,2523.0,3.96352388]
["bitfinex","ETHUSD",1748754427204,3.96246728,2523.7,2523.0,3.96353032]
["bitfinex","ETHUSD",1748754427482,3.96246728,2523.7,2523.2,3.96318007]
["bitfinex","ETHUSD",1748754428119,7.99646728,2523.7,2523.1,3.9633025]
["bitfinex","ETHUSD",1748754429415,4.01221226,2523.6,2523.0,3.96352377]
["bitfinex","ETHUSD",1748754429593,3.96277642,2523.5,2523.0,4.75717469]
["bitfinex","ETHUSD",1748754429817,4.01218967,2523.6,2523.0,4.75717469]
["bitfinex","ETHUSD",1748754430523,3.962651,2523.6,2523.0,4.75717469]
["bitfinex","ETHUSD",1748754431019,3.962651,2523.6,2523.1,3.96337587]
["bitfinex","ETHUSD",1748754432814,7.99647259,2523.7,2523.0,4.75716111]
["bitfinex","ETHUSD",1748754432981,3.96259782,2523.6,2523.1,3.96331338]
["bitfinex","ETHUSD",1748754435120,3.96259782,2523.6,2523.2,0.823]
["bitfinex","ETHUSD",1748754435823,3.96275117,2523.5,2523.2,0.823]
["bitfinex","ETHUSD",1748754436189,3.96267215,2523.6,2523.2,0.823]
["bitfinex","ETHUSD",1748754437022,3.96250006,2523.7,2523.2,4.78620052]
["bitfinex","ETHUSD",1748754437185,7.99550006,2523.7,2523.2,4.78620052]
["bitfinex","ETHUSD",1748754437391,7.99550006,2523.7,2523.2,0.823]
["bitfinex","ETHUSD",1748754438012,4.033,2523.7,2523.2,0.823]
["bitfinex","ETHUSD",1748754438406,4.033,2523.7,2523.2,4.78613055]
["bitfinex","ETHUSD",1748754439028,7.99545117,2523.7,2523.2,4.78613055]
["bitfinex","ETHUSD",1748754439729,3.96245117,2523.7,2523.2,4.78613055]
["bitfinex","ETHUSD",1748754441225,3.96245117,2523.7,2523.2,3.96313055]
["bitfinex","ETHUSD",1748754441584,3.9622791,2523.8,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754441934,3.9622791,2523.8,2522.8,3.97307497]
["bitfinex","ETHUSD",1748754441935,3.963111,2523.3,2522.8,3.97307497]
["bitfinex","ETHUSD",1748754442119,3.96298662,2523.4,2522.8,3.97307497]
["bitfinex","ETHUSD",1748754442309,3.96317954,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754442515,3.96317954,2523.3,2522.8,3.97313902]
["bitfinex","ETHUSD",1748754442902,3.96298225,2523.4,2522.8,3.97313902]
["bitfinex","ETHUSD",1748754443091,3.96298225,2523.4,2522.9,3.96366193]
["bitfinex","ETHUSD",1748754444842,7.99482391,2523.5,2522.9,3.96366193]
["bitfinex","ETHUSD",1748754445428,4.032,2523.5,2523.1,3.96335339]
["bitfinex","ETHUSD",1748754445630,7.99477935,2523.5,2523.0,3.96349814]
["bitfinex","ETHUSD",1748754447629,7.99477935,2523.5,2522.9,3.963614]
["bitfinex","ETHUSD",1748754447825,9.31007326,2523.5,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754448134,3.96302356,2523.4,2522.8,3.9730831]
["bitfinex","ETHUSD",1748754448867,3.96308335,2523.3,2522.8,3.9730831]
["bitfinex","ETHUSD",1748754449455,3.96308335,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754449661,0.0495434,2523.2,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754449820,3.9628282,2523.5,2522.9,3.96358619]
["bitfinex","ETHUSD",1748754450025,3.9628282,2523.5,2523.0,3.96353383]
["bitfinex","ETHUSD",1748754452377,3.9628282,2523.5,2522.9,3.96361906]
["bitfinex","ETHUSD",1748754452566,3.9628282,2523.5,2523.0,0.769]
["bitfinex","ETHUSD",1748754454270,3.96291105,2523.4,2523.0,0.769]
["bitfinex","ETHUSD",1748754457081,3.96282713,2523.5,2523.0,0.769]
["bitfinex","ETHUSD",1748754457382,3.96291381,2523.4,2523.0,0.769]
["bitfinex","ETHUSD",1748754457676,3.96291381,2523.4,2522.9,3.9636744]
["bitfinex","ETHUSD",1748754458876,3.96317593,2523.3,2522.8,0.39099946]
["bitfinex","ETHUSD",1748754459179,3.96317593,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754459180,3.96321848,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754459474,10.77314419,2523.7,2522.9,3.96356437]
["bitfinex","ETHUSD",1748754459475,3.96259312,2523.6,2522.9,3.96356437]
["bitfinex","ETHUSD",1748754459779,3.96291855,2523.4,2522.9,3.96356437]
["bitfinex","ETHUSD",1748754460375,3.96291855,2523.4,2522.8,4.47482889]
["bitfinex","ETHUSD",1748754460678,3.96314573,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754460864,3.96314573,2523.3,2522.8,3.9731451]
["bitfinex","ETHUSD",1748754464190,4.04,2523.5,2522.9,3.96361361]
["bitfinex","ETHUSD",1748754464396,8.00283071,2523.5,2522.9,3.96361361]
["bitfinex","ETHUSD",1748754464554,3.96291466,2523.4,2522.9,3.96361361]
["bitfinex","ETHUSD",1748754466984,3.96291466,2523.4,2522.8,3.97306977]
["bitfinex","ETHUSD",1748754467158,3.96290718,2523.4,2522.8,3.97306977]
["bitfinex","ETHUSD",1748754467357,3.96290718,2523.4,2522.8,5.01906977]
["bitfinex","ETHUSD",1748754467598,3.96307439,2523.3,2522.8,5.01906977]
["bitfinex","ETHUSD",1748754467959,8.00275443,2523.5,2522.8,5.01906977]
["bitfinex","ETHUSD",1748754468159,3.96302625,2523.4,2522.9,3.96367967]
["bitfinex","ETHUSD",1748754469097,9.07954942,2523.5,2522.9,3.96367967]
["bitfinex","ETHUSD",1748754469694,3.96295436,2523.4,2522.9,3.96367967]
["bitfinex","ETHUSD",1748754471796,3.96295436,2523.4,2522.8,5.01908218]
["bitfinex","ETHUSD",1748754472664,3.96310329,2523.3,2522.8,5.01908218]
["bitfinex","ETHUSD",1748754473896,3.96298792,2523.4,2522.8,5.01908218]
["bitfinex","ETHUSD",1748754474395,3.96280769,2523.5,2522.9,3.96361195]
["bitfinex","ETHUSD",1748754475306,3.96290975,2523.4,2522.9,3.96361195]
["bitfinex","ETHUSD",1748754475900,3.96282509,2523.5,2522.8,5.01912399]
["bitfinex","ETHUSD",1748754476112,3.96282509,2523.5,2523.0,3.96351091]
["bitfinex","ETHUSD",1748754476402,4.28212509,2523.5,2523.0,3.96351091]
["bitfinex","ETHUSD",1748754476609,4.28212509,2523.5,2522.9,4.72812903]
["bitfinex","ETHUSD",1748754476906,3.96292094,2523.4,2522.9,6.38272291]
["bitfinex","ETHUSD",1748754477508,0.3193,2523.5,2523.0,3.96352893]
["bitfinex","ETHUSD",1748754477705,4.28206903,2523.5,2523.0,3.96344516]
["bitfinex","ETHUSD",1748754478007,0.3193,2523.5,2523.1,3.96335505]
["bitfinex","ETHUSD",1748754478810,0.3193,2523.5,2522.9,6.38277202]
["bitfinex","ETHUSD",1748754479005,0.3193,2523.5,2523.0,0.66167495]
["bitfinex","ETHUSD",1748754479312,0.3193,2523.5,2523.1,3.96337326]
["bitfinex","ETHUSD",1748754480204,0.3193,2523.5,2523.0,4.62514062]
["bitfinex","ETHUSD",1748754480407,4.28205512,2523.5,2523.0,0.66167495]
["bitfinex","ETHUSD",1748754480619,4.28205512,2523.5,2523.0,4.62510711]
["bitfinex","ETHUSD",1748754482211,0.3193,2523.5,2523.1,3.9633644]
["bitfinex","ETHUSD",1748754482509,0.3193,2523.5,2523.0,0.66167495]
["bitfinex","ETHUSD",1748754482720,3.96262606,2523.6,2523.1,4.50228059]
["bitfinex","ETHUSD",1748754482867,8.31381161,2523.7,2523.1,3.96329795]
["bitfinex","ETHUSD",1748754483713,7.99451161,2523.7,2523.1,3.96329795]
["bitfinex","ETHUSD",1748754483907,3.96261711,2523.6,2523.1,3.96329795]
["bitfinex","ETHUSD",1748754484208,7.99451439,2523.7,2523.0,3.96352841]
["bitfinex","ETHUSD",1748754484380,7.99436139,2523.8,2522.9,2.76368581]
["bitfinex","ETHUSD",1748754484714,4.032,2524.1,2523.5,3.96267444]
["bitfinex","ETHUSD",1748754484884,3.96198604,2524.0,2523.4,3.96283564]
["bitfinex","ETHUSD",1748754486186,3.96228146,2523.8,2523.3,3.96300096]
["bitfinex","ETHUSD",1748754486506,3.96228146,2523.8,2523.3,3.96305334]
["bitfinex","ETHUSD",1748754487086,3.96218243,2523.9,2523.3,3.96305334]
["bitfinex","ETHUSD",1748754487295,3.96138976,2524.4,2523.5,2.76368581]
["bitfinex","ETHUSD",1748754487508,4.40501673,2525.2,2523.7,3.9623452]
["bitfinex","ETHUSD",1748754487509,3.96157835,2524.3,2523.7,3.9623452]
["bitfinex","ETHUSD",1748754488519,3.96167037,2524.2,2523.6,5.00852351]
["bitfinex","ETHUSD",1748754490285,3.96167037,2524.2,2523.7,3.96242357]
["bitfinex","ETHUSD",1748754490485,3.96167037,2524.2,2523.7,4.80648552]
["bitfinex","ETHUSD",1748754491428,3.96155498,2524.3,2523.7,4.80648552]
["bitfinex","ETHUSD",1748754491799,4.28085498,2524.3,2523.8,3.96222682]
["bitfinex","ETHUSD",1748754492032,4.28085498,2524.3,2523.7,4.80641948]
["bitfinex","ETHUSD",1748754492328,4.28085498,2524.3,2523.8,0.66674195]
["bitfinex","ETHUSD",1748754492992,3.96168426,2524.2,2523.7,3.96235753]
["bitfinex","ETHUSD",1748754495624,0.3193,2524.3,2523.6,1.861]
["bitfinex","ETHUSD",1748754501818,3.08298581,2524.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754502025,2.76368581,2524.0,2523.3,0.8197]
["bitfinex","ETHUSD",1748754502240,0.27636858,2523.9,2523.3,0.8197]
["bitfinex","ETHUSD",1748754505328,2.76368581,2524.2,2523.3,0.8197]
["bitfinex","ETHUSD",1748754505827,0.04953346,2524.1,2523.3,0.8197]
["bitfinex","ETHUSD",1748754506126,2.76368581,2524.2,2523.3,0.8197]
["bitfinex","ETHUSD",1748754507322,2.76368581,2524.2,2523.0,12.035]
["bitfinex","ETHUSD",1748754511538,0.3193,2524.1,2523.1,0.7547]
["bitfinex","ETHUSD",1748754511691,0.04953435,2524.0,2523.1,0.7547]
["bitfinex","ETHUSD",1748754512231,0.62759858,2524.1,2523.1,0.7547]
["bitfinex","ETHUSD",1748754512446,0.67713296,2524.1,2523.1,0.7547]
["bitfinex","ETHUSD",1748754512621,0.62759858,2524.1,2523.1,0.7547]
["bitfinex","ETHUSD",1748754520730,0.3193,2524.1,2523.1,0.7547]
["bitfinex","ETHUSD",1748754525995,0.04952819,2524.3,2523.0,10.76368581]
["bitfinex","ETHUSD",1748754527182,6.79468581,2524.4,2523.0,10.76368581]
["bitfinex","ETHUSD",1748754527360,4.031,2524.4,2523.0,10.76368581]
["bitfinex","ETHUSD",1748754527560,2.76368581,2524.3,2523.0,10.76368581]
["bitfinex","ETHUSD",1748754527785,2.76368581,2524.3,2523.1,1.58376858]
["bitfinex","ETHUSD",1748754528079,2.76321406,2524.3,2523.1,1.58376858]
["bitfinex","ETHUSD",1748754529087,2.76368581,2524.1,2523.1,1.58376858]
["bitfinex","ETHUSD",1748754529391,0.04953164,2524.0,2523.1,1.58376858]
["bitfinex","ETHUSD",1748754529696,0.04953164,2524.0,2523.2,9.042]
["bitfinex","ETHUSD",1748754529896,0.33085339,2524.0,2523.2,9.042]
["bitfinex","ETHUSD",1748754530048,0.28132175,2524.0,2523.2,9.042]
["bitfinex","ETHUSD",1748754530754,2.81321935,2523.9,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754531477,2.76368581,2523.9,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754531892,0.0495377,2523.8,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754532093,2.76368581,2523.9,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754532385,0.04953765,2523.8,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754532587,0.33086005,2523.8,2522.8,0.91443088]
["bitfinex","ETHUSD",1748754532787,0.28132235,2523.8,2522.8,0.91443088]
["bitfinex","ETHUSD",1748754533807,3.96236245,2523.8,2523.2,3.96313693]
["bitfinex","ETHUSD",1748754534864,3.96244805,2523.7,2523.2,3.96313693]
["bitfinex","ETHUSD",1748754535506,3.96234589,2523.8,2523.2,3.96313693]
["bitfinex","ETHUSD",1748754535838,7.9,2524.3,2522.8,12.87825408]
["bitfinex","ETHUSD",1748754536104,3.96205077,2524.0,2523.4,3.96282158]
["bitfinex","ETHUSD",1748754536310,5.43390691,2524.0,2523.4,3.96282158]
["bitfinex","ETHUSD",1748754536516,3.96212809,2523.9,2523.4,3.96282158]
["bitfinex","ETHUSD",1748754536815,5.43384456,2524.0,2523.4,3.96282158]
["bitfinex","ETHUSD",1748754537217,3.96212523,2523.9,2523.4,3.96282158]
["bitfinex","ETHUSD",1748754540029,1.47185614,2524.0,2523.0,9.042]
["bitfinex","ETHUSD",1748754540219,3.96205113,2524.0,2523.5,3.96264077]
["bitfinex","ETHUSD",1748754540420,3.96205113,2524.0,2523.4,3.9628274]
["bitfinex","ETHUSD",1748754541136,3.96214484,2523.9,2523.4,3.9628274]
["bitfinex","ETHUSD",1748754541927,6.725443,2524.2,2523.5,3.96260427]
["bitfinex","ETHUSD",1748754542129,7.99233734,2524.4,2523.7,3.9623]
["bitfinex","ETHUSD",1748754542291,3.96173377,2524.2,2523.6,3.96249224]
["bitfinex","ETHUSD",1748754542492,3.96169877,2524.2,2523.4,3.96276863]
["bitfinex","ETHUSD",1748754542692,3.96197609,2524.0,2523.5,3.962717]
["bitfinex","ETHUSD",1748754543320,3.96197609,2524.0,2523.5,3.96272689]
["bitfinex","ETHUSD",1748754543491,3.96197609,2524.0,2523.5,4.755306]
["bitfinex","ETHUSD",1748754543694,3.96197609,2524.0,2523.5,0.79257911]
["bitfinex","ETHUSD",1748754543895,3.96197609,2524.0,2523.1,2.76368581]
["bitfinex","ETHUSD",1748754543896,2.76368581,2523.7,2522.9,1.042]
["bitfinex","ETHUSD",1748754544096,3.9632213,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754544416,6.72696533,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754544591,3.96353547,2523.0,2522.9,1.042]
["bitfinex","ETHUSD",1748754544996,3.9633037,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754546523,3.96313458,2523.3,2522.9,1.042]
["bitfinex","ETHUSD",1748754547626,3.96334515,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754547827,3.96329118,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754548207,6.72662957,2523.4,2522.9,1.042]
["bitfinex","ETHUSD",1748754548208,3.96312935,2523.3,2522.9,1.042]
["bitfinex","ETHUSD",1748754548410,5.43520524,2523.3,2522.9,1.042]
["bitfinex","ETHUSD",1748754549412,3.96312935,2523.3,2522.9,1.042]
["bitfinex","ETHUSD",1748754554240,7.99391993,2523.4,2522.9,1.042]
["bitfinex","ETHUSD",1748754554538,3.96313604,2523.3,2522.9,1.042]
["bitfinex","ETHUSD",1748754555104,3.96336325,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754555303,3.96339734,2523.1,2522.9,1.042]
["bitfinex","ETHUSD",1748754555602,0.04954493,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754555603,3.9632985,2523.2,2523.0,0.7535]
["bitfinex","ETHUSD",1748754556005,3.96314011,2523.3,2523.0,0.7535]
["bitfinex","ETHUSD",1748754556339,10.75764,2523.4,2523.0,0.7535]
["bitfinex","ETHUSD",1748754556636,3.96306424,2523.3,2523.0,0.7535]
["bitfinex","ETHUSD",1748754559040,3.96322747,2523.2,2523.0,0.7535]
["bitfinex","ETHUSD",1748754560645,3.96322747,2523.2,2522.9,1.042]
["bitfinex","ETHUSD",1748754562154,3.96317532,2523.3,2522.9,1.042]
["bitfinex","ETHUSD",1748754562453,2.76368581,2523.2,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754562615,3.96315451,2523.3,2522.8,3.97314984]
["bitfinex","ETHUSD",1748754562819,4.032,2523.3,2522.8,3.97314984]
["bitfinex","ETHUSD",1748754563020,4.032,2523.3,2522.9,3.96369124]
["bitfinex","ETHUSD",1748754563239,3.96248291,2523.7,2523.0,3.96344398]
["bitfinex","ETHUSD",1748754563445,3.96285419,2523.5,2522.9,3.96364342]
["bitfinex","ETHUSD",1748754563655,3.96285419,2523.5,2522.9,4.75730854]
["bitfinex","ETHUSD",1748754564032,3.96294279,2523.4,2522.9,4.75730854]
["bitfinex","ETHUSD",1748754564443,3.96294279,2523.4,2522.9,0.79366512]
["bitfinex","ETHUSD",1748754566055,3.96286407,2523.5,2522.9,4.75732296]
["bitfinex","ETHUSD",1748754566218,3.96303375,2523.4,2522.9,0.79366512]
["bitfinex","ETHUSD",1748754567421,3.96303375,2523.4,2522.9,4.7573329]
["bitfinex","ETHUSD",1748754567759,3.96303375,2523.4,2523.0,0.58086337]
["bitfinex","ETHUSD",1748754569255,3.96303375,2523.4,2522.9,4.7573329]
["bitfinex","ETHUSD",1748754569967,3.96303375,2523.4,2522.9,0.79366512]
["bitfinex","ETHUSD",1748754570982,0.04954014,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754571152,3.96320679,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754571481,3.9632213,2523.2,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754571684,3.96326169,2523.2,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754571882,4.032,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754572090,3.96315762,2523.3,2522.8,3.97314251]
["bitfinex","ETHUSD",1748754572381,3.96315762,2523.3,2522.8,4.76687314]
["bitfinex","ETHUSD",1748754572539,3.96315762,2523.3,2522.8,4.76684421]
["bitfinex","ETHUSD",1748754573873,3.96298226,2523.4,2522.8,4.76684421]
["bitfinex","ETHUSD",1748754574078,3.96298226,2523.4,2522.9,3.9636543]
["bitfinex","ETHUSD",1748754574372,3.96298226,2523.4,2522.8,4.76680848]
["bitfinex","ETHUSD",1748754575774,3.96306872,2523.3,2522.8,4.76680848]
["bitfinex","ETHUSD",1748754577082,3.96306872,2523.3,2522.8,0.80303143]
["bitfinex","ETHUSD",1748754578089,3.96324304,2523.2,2522.8,0.80303143]
["bitfinex","ETHUSD",1748754578252,3.96324304,2523.2,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754578780,3.9631283,2523.3,2522.8,3.97309872]
["bitfinex","ETHUSD",1748754578987,3.96295508,2523.4,2522.8,3.97309872]
["bitfinex","ETHUSD",1748754579656,3.96290718,2523.4,2522.8,3.97309872]
["bitfinex","ETHUSD",1748754581084,3.96290718,2523.4,2522.9,3.96367659]
["bitfinex","ETHUSD",1748754584006,3.96290718,2523.4,2522.8,3.97307778]
["bitfinex","ETHUSD",1748754584313,3.96290718,2523.4,2522.8,4.87098269]
["bitfinex","ETHUSD",1748754585206,7.99475603,2523.5,2522.8,4.87098269]
["bitfinex","ETHUSD",1748754585207,3.96308357,2523.3,2522.8,4.87098269]
["bitfinex","ETHUSD",1748754586505,3.96323001,2523.2,2522.8,0.90720571]
["bitfinex","ETHUSD",1748754586673,4.01270513,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754586872,3.96316229,2523.3,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754587823,3.96316229,2523.3,2522.8,3.9731327]
["bitfinex","ETHUSD",1748754588395,3.96297772,2523.4,2522.8,3.9731327]
["bitfinex","ETHUSD",1748754588597,3.96297772,2523.4,2522.9,3.96366987]
["bitfinex","ETHUSD",1748754588995,3.96297772,2523.4,2522.9,3.96367436]
["bitfinex","ETHUSD",1748754589708,3.96297772,2523.4,2522.8,3.97310466]
["bitfinex","ETHUSD",1748754589911,3.96297772,2523.4,2522.8,5.27411412]
["bitfinex","ETHUSD",1748754592913,3.96307081,2523.3,2522.8,5.27411412]
["bitfinex","ETHUSD",1748754595206,3.96298852,2523.4,2522.8,5.27411412]
["bitfinex","ETHUSD",1748754596909,3.96290718,2523.4,2522.8,5.27411412]
["bitfinex","ETHUSD",1748754597512,7.99377335,2523.5,2522.8,5.27411412]
["bitfinex","ETHUSD",1748754597701,3.96308674,2523.3,2522.8,3.97310466]
["bitfinex","ETHUSD",1748754600812,3.96293829,2523.4,2522.8,3.97306864]
["bitfinex","ETHUSD",1748754601353,3.96293829,2523.4,2522.9,3.96365105]
["bitfinex","ETHUSD",1748754601512,3.96293829,2523.4,2522.8,3.97304893]
["bitfinex","ETHUSD",1748754602147,3.96293829,2523.4,2522.9,3.96367786]
["bitfinex","ETHUSD",1748754602544,3.96293829,2523.4,2522.8,3.97306713]
["bitfinex","ETHUSD",1748754602756,3.96293829,2523.4,2522.8,1.31030291]
["bitfinex","ETHUSD",1748754602959,6.17399269,2523.5,2522.9,3.96369251]
["bitfinex","ETHUSD",1748754603153,10.20499269,2523.5,2523.0,3.96351346]
["bitfinex","ETHUSD",1748754603542,10.20499269,2523.5,2522.9,3.96361835]
["bitfinex","ETHUSD",1748754604349,3.96291714,2523.4,2522.9,3.96361835]
["bitfinex","ETHUSD",1748754604522,3.96291714,2523.4,2522.9,3.963672]
["bitfinex","ETHUSD",1748754605824,0.04954004,2523.3,2522.8,1.0513008]
["bitfinex","ETHUSD",1748754606024,2.21116834,2523.1,2522.8,1.0513008]
["bitfinex","ETHUSD",1748754606228,3.96369257,2522.9,2522.8,1.0513008]
["bitfinex","ETHUSD",1748754606736,6.17486091,2522.9,2522.8,1.0513008]
["bitfinex","ETHUSD",1748754607454,6.17486091,2522.9,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754607640,7.59180245,2522.9,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754608872,8.14608844,2522.9,2522.8,0.0093008]
["bitfinex","ETHUSD",1748754609078,3.96425083,2522.6,2522.0,3.96506965]
["bitfinex","ETHUSD",1748754609571,7.99505736,2522.7,2522.1,3.96491651]
["bitfinex","ETHUSD",1748754609767,7.99505736,2522.7,2522.2,4.75779002]
["bitfinex","ETHUSD",1748754611078,4.031,2522.7,2522.2,4.75779002]
["bitfinex","ETHUSD",1748754611641,4.031,2522.7,2522.2,3.96478881]
["bitfinex","ETHUSD",1748754612044,4.031,2522.7,2522.4,3.96444268]
["bitfinex","ETHUSD",1748754612381,7.99471047,2522.9,2522.4,3.96444268]
["bitfinex","ETHUSD",1748754612767,6.7288413,2523.1,2521.9,7.7726903]
["bitfinex","ETHUSD",1748754612768,7.99459064,2523.0,2522.5,3.96430846]
["bitfinex","ETHUSD",1748754613664,3.9636098,2523.0,2522.4,3.96447048]
["bitfinex","ETHUSD",1748754613885,3.9636098,2523.0,2522.3,5.04071647]
["bitfinex","ETHUSD",1748754614041,3.9636098,2523.0,2522.4,3.96436637]
["bitfinex","ETHUSD",1748754614238,0.3193,2522.8,2522.4,3.96436637]
["bitfinex","ETHUSD",1748754616547,0.3193,2522.8,2522.4,5.20452907]
["bitfinex","ETHUSD",1748754617179,0.3193,2522.8,2522.4,1.2401627]
["bitfinex","ETHUSD",1748754620866,0.3193,2522.8,2522.4,5.20463765]
["bitfinex","ETHUSD",1748754622309,0.3193,2522.8,2522.4,5.20456235]
["bitfinex","ETHUSD",1748754622899,0.3193,2522.8,2522.5,3.9643079]
["bitfinex","ETHUSD",1748754625310,0.3193,2522.8,2522.4,5.20461036]
["bitfinex","ETHUSD",1748754625513,0.3193,2522.8,2522.5,4.58887293]
["bitfinex","ETHUSD",1748754626581,0.3193,2522.8,2522.6,3.96413348]
["bitfinex","ETHUSD",1748754627014,0.3193,2522.8,2522.5,4.58892805]
["bitfinex","ETHUSD",1748754629218,0.3193,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748754629915,15.8941396,2523.3,2522.7,3.96400681]
["bitfinex","ETHUSD",1748754630127,2.38941396,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1748754630342,6.35263894,2523.2,2522.7,3.96400681]
["bitfinex","ETHUSD",1748754638844,6.35263894,2523.2,2522.6,5.0050969]
["bitfinex","ETHUSD",1748754639141,6.35263894,2523.2,2522.7,3.9639933]
["bitfinex","ETHUSD",1748754639445,2.38941396,2523.2,2522.7,3.9639933]
["bitfinex","ETHUSD",1748754639647,7.99412772,2523.3,2522.7,3.96392919]
["bitfinex","ETHUSD",1748754640758,7.99412772,2523.3,2522.6,5.00509736]
["bitfinex","ETHUSD",1748754640759,3.96324644,2523.2,2522.6,5.00509736]
["bitfinex","ETHUSD",1748754641752,3.96324644,2523.2,2522.7,3.96395949]
["bitfinex","ETHUSD",1748754643148,7.99413799,2523.3,2522.7,3.96395949]
["bitfinex","ETHUSD",1748754643359,14.72720691,2523.4,2522.8,3.96374179]
["bitfinex","ETHUSD",1748754643360,3.96305548,2523.4,2522.8,3.96374179]
["bitfinex","ETHUSD",1748754643545,4.70373235,2523.4,2522.8,3.96374179]
["bitfinex","ETHUSD",1748754643712,3.96306824,2523.3,2522.7,3.96393461]
["bitfinex","ETHUSD",1748754644149,3.96306824,2523.3,2522.8,3.96383782]
["bitfinex","ETHUSD",1748754645257,3.96306824,2523.3,2522.7,3.96390816]
["bitfinex","ETHUSD",1748754646650,3.96309204,2523.3,2522.6,5.00513252]
["bitfinex","ETHUSD",1748754646854,3.96341402,2523.1,2522.6,5.00513252]
["bitfinex","ETHUSD",1748754647527,3.96330065,2523.2,2522.6,5.00513252]
["bitfinex","ETHUSD",1748754648851,3.9633811,2523.1,2522.6,5.00513252]
["bitfinex","ETHUSD",1748754649058,3.96328378,2523.2,2522.6,5.00513252]
["bitfinex","ETHUSD",1748754649258,3.96328378,2523.2,2522.6,5.00510043]
["bitfinex","ETHUSD",1748754649422,7.87034193,2523.3,2522.6,5.00510043]
["bitfinex","ETHUSD",1748754649628,3.96335085,2523.2,2522.6,5.00510043]
["bitfinex","ETHUSD",1748754650564,3.96335085,2523.2,2522.6,3.96410043]
["bitfinex","ETHUSD",1748754651154,3.96338804,2523.1,2522.6,3.96410043]
["bitfinex","ETHUSD",1748754651350,3.96338804,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754652058,4.28268804,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754652573,0.3193,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754652962,4.2826929,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754655088,0.3193,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754655388,4.28268115,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754655585,0.3193,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754657988,4.28268906,2523.1,2522.6,5.32652128]
["bitfinex","ETHUSD",1748754658585,0.04954466,2523.0,2522.3,1.7944]
["bitfinex","ETHUSD",1748754658745,3.96363212,2523.0,2522.4,3.96434659]
["bitfinex","ETHUSD",1748754658946,4.28273631,2523.1,2522.6,0.7534]
["bitfinex","ETHUSD",1748754659159,4.28273631,2523.1,2522.6,4.71753174]
["bitfinex","ETHUSD",1748754662018,0.3193,2523.1,2522.6,4.71753174]
["bitfinex","ETHUSD",1748754662620,4.28239592,2523.3,2522.6,5.68981034]
["bitfinex","ETHUSD",1748754662914,4.03,2523.5,2523.0,3.963421]
["bitfinex","ETHUSD",1748754663084,4.28204298,2523.6,2523.0,3.963421]
["bitfinex","ETHUSD",1748754663276,0.3193,2523.6,2523.2,3.96321238]
["bitfinex","ETHUSD",1748754663605,4.28189708,2523.6,2523.1,3.96330288]
["bitfinex","ETHUSD",1748754663812,0.3193,2523.6,2522.9,2.21153464]
["bitfinex","ETHUSD",1748754664022,7.9,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1748754664205,7.9,2523.8,2523.3,3.96298252]
["bitfinex","ETHUSD",1748754665286,11.86228753,2523.8,2523.2,3.96315771]
["bitfinex","ETHUSD",1748754665492,3.96249859,2523.7,2523.1,3.96331375]
["bitfinex","ETHUSD",1748754666403,3.96262978,2523.6,2522.9,10.20520281]
["bitfinex","ETHUSD",1748754666576,3.96251639,2523.7,2523.1,3.96336014]
["bitfinex","ETHUSD",1748754666915,3.96262483,2523.6,2523.0,4.9840045]
["bitfinex","ETHUSD",1748754667216,3.96277483,2523.5,2523.0,4.9840045]
["bitfinex","ETHUSD",1748754667420,3.96267102,2523.6,2523.0,4.9840045]
["bitfinex","ETHUSD",1748754667593,3.96276591,2523.5,2523.0,4.9840045]
["bitfinex","ETHUSD",1748754667913,6.49360055,2523.5,2523.0,1.02052028]
["bitfinex","ETHUSD",1748754668075,3.96291343,2523.4,2522.9,0.7556]
["bitfinex","ETHUSD",1748754668277,3.96312588,2523.3,2522.8,5.00477415]
["bitfinex","ETHUSD",1748754668477,4.01255991,2523.4,2522.8,1.041]
["bitfinex","ETHUSD",1748754668778,3.96330134,2523.2,2522.8,1.041]
["bitfinex","ETHUSD",1748754669633,3.96330134,2523.2,2522.7,0.7556]
["bitfinex","ETHUSD",1748754669780,3.96330134,2523.2,2522.7,4.71959869]
["bitfinex","ETHUSD",1748754670109,3.96330134,2523.2,2522.7,0.7556]
["bitfinex","ETHUSD",1748754671785,3.96330134,2523.2,2522.7,4.71959996]
["bitfinex","ETHUSD",1748754673983,3.96330134,2523.2,2522.7,3.96399996]
["bitfinex","ETHUSD",1748754675116,3.96310878,2523.3,2522.7,3.96399996]
["bitfinex","ETHUSD",1748754675546,7.99182842,2523.5,2522.9,3.96360103]
["bitfinex","ETHUSD",1748754676548,6.72697648,2523.6,2523.0,3.96349389]
["bitfinex","ETHUSD",1748754676749,10.75597648,2523.6,2523.0,3.96349389]
["bitfinex","ETHUSD",1748754678370,3.96276884,2523.5,2522.9,3.96361655]
["bitfinex","ETHUSD",1748754678864,3.96276884,2523.5,2523.0,3.9635048]
["bitfinex","ETHUSD",1748754681374,3.96276884,2523.5,2523.1,0.7742]
["bitfinex","ETHUSD",1748754681571,4.029,2523.6,2523.2,3.96320825]
["bitfinex","ETHUSD",1748754681870,9.09919722,2523.6,2523.1,0.7742]
["bitfinex","ETHUSD",1748754682078,3.96337838,2523.1,2522.2,0.7742]
["bitfinex","ETHUSD",1748754682237,3.96401095,2522.7,2522.2,0.7742]
["bitfinex","ETHUSD",1748754682576,2.76432436,2523.1,2522.0,6.72939404]
["bitfinex","ETHUSD",1748754682774,2.76432436,2523.1,2522.6,0.7742]
["bitfinex","ETHUSD",1748754682775,6.72784751,2523.1,2522.6,0.7742]
["bitfinex","ETHUSD",1748754683083,10.75684751,2523.1,2522.6,0.7742]
["bitfinex","ETHUSD",1748754683965,3.96355175,2523.0,2522.6,0.7742]
["bitfinex","ETHUSD",1748754685074,3.96373692,2522.9,2522.6,0.7742]
["bitfinex","ETHUSD",1748754685578,3.96373692,2522.9,2522.4,3.96440943]
["bitfinex","ETHUSD",1748754685752,3.96360706,2523.0,2522.4,5.16022558]
["bitfinex","ETHUSD",1748754685937,3.96360706,2523.0,2522.5,3.96430683]
["bitfinex","ETHUSD",1748754686138,3.96360706,2523.0,2522.4,5.16020345]
["bitfinex","ETHUSD",1748754686757,6.79332436,2523.1,2522.6,3.96413184]
["bitfinex","ETHUSD",1748754686943,4.029,2523.1,2522.6,3.96413184]
["bitfinex","ETHUSD",1748754687282,3.9633245,2523.2,2522.6,3.96413184]
["bitfinex","ETHUSD",1748754687579,9.65751597,2523.6,2522.6,3.96413184]
["bitfinex","ETHUSD",1748754687580,15.99203006,2523.4,2522.8,3.96376725]
["bitfinex","ETHUSD",1748754687986,11.96303006,2523.4,2522.9,3.96365673]
["bitfinex","ETHUSD",1748754688161,11.96303006,2523.4,2522.8,3.96378843]
["bitfinex","ETHUSD",1748754688361,3.96307749,2523.3,2522.8,3.96378843]
["bitfinex","ETHUSD",1748754690607,2.10622991,2523.4,2522.6,4.029]
["bitfinex","ETHUSD",1748754690809,3.96278033,2523.5,2522.9,3.96356171]
["bitfinex","ETHUSD",1748754691114,3.96265049,2523.6,2523.0,3.96350064]
["bitfinex","ETHUSD",1748754691807,3.96269348,2523.6,2523.0,3.96350064]
["bitfinex","ETHUSD",1748754694871,3.96269348,2523.6,2522.9,5.00368771]
["bitfinex","ETHUSD",1748754695205,3.96277197,2523.5,2523.0,4.46378527]
["bitfinex","ETHUSD",1748754696072,3.96272504,2523.6,2523.0,4.46378527]
["bitfinex","ETHUSD",1748754696677,3.96272504,2523.6,2523.1,3.96337283]
["bitfinex","ETHUSD",1748754697800,3.96272504,2523.6,2523.0,4.46383692]
["bitfinex","ETHUSD",1748754698168,3.96276837,2523.5,2523.0,4.46383692]
["bitfinex","ETHUSD",1748754698565,3.96266691,2523.6,2523.0,4.46383692]
["bitfinex","ETHUSD",1748754698769,3.96266691,2523.6,2523.1,3.96336896]
["bitfinex","ETHUSD",1748754700010,6.79332436,2523.7,2523.0,0.50036877]
["bitfinex","ETHUSD",1748754700194,3.96277457,2523.5,2522.6,1.04]
["bitfinex","ETHUSD",1748754700385,3.96277457,2523.5,2523.0,3.96351932]
["bitfinex","ETHUSD",1748754700576,3.96265131,2523.6,2523.0,3.96351932]
["bitfinex","ETHUSD",1748754702615,10.75579403,2523.7,2523.0,3.96351932]
["bitfinex","ETHUSD",1748754702788,3.96259312,2523.6,2523.0,3.96351932]
["bitfinex","ETHUSD",1748754702975,3.96259312,2523.6,2523.0,4.75625219]
["bitfinex","ETHUSD",1748754704423,3.96277704,2523.5,2523.0,4.75625219]
["bitfinex","ETHUSD",1748754704715,3.96302401,2523.4,2522.8,3.96378366]
["bitfinex","ETHUSD",1748754706105,3.96302401,2523.4,2522.9,3.96368527]
["bitfinex","ETHUSD",1748754706721,6.72714226,2523.5,2522.9,3.96368527]
["bitfinex","ETHUSD",1748754707719,6.77668132,2523.5,2522.9,3.96368527]
["bitfinex","ETHUSD",1748754708087,3.96293872,2523.4,2522.9,3.96368527]
["bitfinex","ETHUSD",1748754708289,3.96293872,2523.4,2522.9,5.00368527]
["bitfinex","ETHUSD",1748754708720,3.96293872,2523.4,2522.9,1.04]
["bitfinex","ETHUSD",1748754709318,3.96293872,2523.4,2522.9,5.00368985]
["bitfinex","ETHUSD",1748754709933,3.96293872,2523.4,2522.8,3.96378819]
["bitfinex","ETHUSD",1748754710148,3.96293872,2523.4,2522.8,1.04]
["bitfinex","ETHUSD",1748754710302,0.04954148,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754710509,3.96323124,2523.2,2522.8,1.04]
["bitfinex","ETHUSD",1748754711197,3.96312419,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754711808,4.01266568,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754712015,3.96258912,2523.7,2522.9,3.96369257]
["bitfinex","ETHUSD",1748754712328,3.96261061,2523.6,2523.1,3.96328141]
["bitfinex","ETHUSD",1748754712817,3.96261061,2523.6,2523.1,3.91328141]
["bitfinex","ETHUSD",1748754713027,3.96261061,2523.6,2523.0,3.96346874]
["bitfinex","ETHUSD",1748754713447,3.96276431,2523.5,2523.0,3.96346874]
["bitfinex","ETHUSD",1748754713655,3.96293852,2523.4,2522.9,3.96362237]
["bitfinex","ETHUSD",1748754714212,0.3193,2523.3,2522.9,3.96362237]
["bitfinex","ETHUSD",1748754715075,0.3193,2523.3,2522.8,5.00382048]
["bitfinex","ETHUSD",1748754715228,3.96293852,2523.4,2522.9,3.96369241]
["bitfinex","ETHUSD",1748754715457,4.75564973,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754715735,4.80519083,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754715916,3.96322403,2523.2,2522.8,1.04]
["bitfinex","ETHUSD",1748754716856,4.80524767,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754717016,0.79257234,2523.3,2522.8,5.00381205]
["bitfinex","ETHUSD",1748754717347,6.72734346,2523.4,2522.8,5.00381205]
["bitfinex","ETHUSD",1748754718257,3.96308591,2523.3,2522.8,5.00381205]
["bitfinex","ETHUSD",1748754719456,3.96308591,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754720488,0.04954248,2523.3,2522.8,1.04]
["bitfinex","ETHUSD",1748754720643,3.96317391,2523.3,2522.8,5.00383297]
["bitfinex","ETHUSD",1748754721039,3.96322347,2523.2,2522.7,3.96393965]
["bitfinex","ETHUSD",1748754721773,2.76432436,2523.4,2522.8,3.9638376]
["bitfinex","ETHUSD",1748754722071,1.07551319,2523.4,2522.8,3.9638376]
["bitfinex","ETHUSD",1748754722229,5.03851984,2523.4,2522.8,3.9638376]
["bitfinex","ETHUSD",1748754722428,3.96232902,2523.8,2523.2,3.96311296]
["bitfinex","ETHUSD",1748754722757,3.96232902,2523.8,2523.3,3.96306325]
["bitfinex","ETHUSD",1748754723666,3.96244612,2523.7,2523.4,0.7601]
["bitfinex","ETHUSD",1748754723856,4.7549044,2523.7,2523.4,0.7601]
["bitfinex","ETHUSD",1748754725781,0.79245828,2523.7,2523.4,0.7601]
["bitfinex","ETHUSD",1748754726284,4.7549005,2523.7,2523.4,0.7601]
["bitfinex","ETHUSD",1748754727388,3.9626211,2523.6,2523.4,0.7601]
["bitfinex","ETHUSD",1748754727767,0.79245828,2523.7,2523.4,0.7601]
["bitfinex","ETHUSD",1748754727768,4.75497284,2523.7,2523.4,0.7601]
["bitfinex","ETHUSD",1748754730199,3.96264988,2523.6,2523.4,0.7601]
["bitfinex","ETHUSD",1748754732712,4.75492935,2523.7,2523.4,0.7601]
["bitfinex","ETHUSD",1748754733282,3.91248256,2523.6,2523.1,1.04]
["bitfinex","ETHUSD",1748754733480,3.9630045,2523.4,2523.2,0.7954]
["bitfinex","ETHUSD",1748754733864,3.96286332,2523.5,2523.1,1.04]
["bitfinex","ETHUSD",1748754734584,3.96292451,2523.4,2523.1,1.04]
["bitfinex","ETHUSD",1748754735008,3.96318424,2523.3,2522.4,10.76432436]
["bitfinex","ETHUSD",1748754735212,3.96318424,2523.3,2522.9,1.04]
["bitfinex","ETHUSD",1748754735417,3.96296961,2523.4,2522.9,5.00366626]
["bitfinex","ETHUSD",1748754737416,3.96284443,2523.5,2522.9,5.00366626]
["bitfinex","ETHUSD",1748754739420,3.96296381,2523.4,2522.9,1.04]
["bitfinex","ETHUSD",1748754739719,3.96308344,2523.3,2522.9,1.04]
["bitfinex","ETHUSD",1748754739894,3.96308344,2523.3,2523.0,0.7682]
["bitfinex","ETHUSD",1748754740995,3.96322171,2523.2,2523.0,0.7682]
["bitfinex","ETHUSD",1748754741936,2.76432436,2523.6,2523.0,0.7682]
["bitfinex","ETHUSD",1748754742122,3.9629316,2523.4,2523.0,0.7682]
["bitfinex","ETHUSD",1748754742419,3.96306424,2523.3,2523.0,0.7682]
["bitfinex","ETHUSD",1748754742881,3.96323835,2523.2,2523.0,0.7682]
["bitfinex","ETHUSD",1748754744002,3.963137,2523.3,2523.0,0.7682]
["bitfinex","ETHUSD",1748754745751,3.96296968,2523.4,2523.0,0.7682]
["bitfinex","ETHUSD",1748754747141,4.43739999,2523.6,2523.0,0.7682]
["bitfinex","ETHUSD",1748754747305,4.43747777,2523.6,2523.0,1.34539977]
["bitfinex","ETHUSD",1748754747510,3.96285065,2523.5,2523.0,5.3088819]
["bitfinex","ETHUSD",1748754748155,3.96284349,2523.5,2523.0,1.34539977]
["bitfinex","ETHUSD",1748754748328,3.96284349,2523.5,2523.0,5.30893446]
["bitfinex","ETHUSD",1748754748534,4.4374546,2523.6,2523.0,5.30893446]
["bitfinex","ETHUSD",1748754748715,4.4374546,2523.6,2523.1,3.9633584]
["bitfinex","ETHUSD",1748754749043,0.47479025,2523.6,2523.1,4.8906208]
["bitfinex","ETHUSD",1748754749639,3.96255519,2523.7,2523.2,0.7648]
["bitfinex","ETHUSD",1748754751522,3.96260159,2523.6,2523.2,0.7648]
["bitfinex","ETHUSD",1748754752343,3.96275928,2523.5,2523.2,0.7648]
["bitfinex","ETHUSD",1748754752541,2.76432436,2523.8,2523.2,0.7648]
["bitfinex","ETHUSD",1748754752744,3.96284366,2523.5,2523.2,0.7648]
["bitfinex","ETHUSD",1748754753147,3.9629155,2523.4,2523.2,0.7648]
["bitfinex","ETHUSD",1748754753444,3.9629155,2523.4,2523.0,1.8048]
["bitfinex","ETHUSD",1748754755249,6.72695963,2523.6,2523.0,1.04]
["bitfinex","ETHUSD",1748754755462,3.96280856,2523.5,2523.0,1.04]
["bitfinex","ETHUSD",1748754755631,3.96294346,2523.4,2523.0,1.04]
["bitfinex","ETHUSD",1748754757641,3.96290718,2523.4,2523.0,1.04]
["bitfinex","ETHUSD",1748754758126,3.96290718,2523.4,2522.9,5.00369222]
["bitfinex","ETHUSD",1748754760624,3.96270911,2523.6,2523.0,3.96341385]
["bitfinex","ETHUSD",1748754760843,4.028,2523.9,2523.3,3.96300052]
["bitfinex","ETHUSD",1748754761077,15.99009398,2524.0,2523.3,3.96300052]
["bitfinex","ETHUSD",1748754761381,3.96232722,2523.8,2523.3,3.96300052]
["bitfinex","ETHUSD",1748754761986,3.96232722,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1748754762178,3.96232722,2523.8,2523.2,4.7558689]
["bitfinex","ETHUSD",1748754762878,3.96244314,2523.7,2523.2,4.7558689]
["bitfinex","ETHUSD",1748754763456,3.96244314,2523.7,2523.1,3.96330581]
["bitfinex","ETHUSD",1748754764376,3.96244314,2523.7,2523.2,3.96318018]
["bitfinex","ETHUSD",1748754765282,3.96244314,2523.7,2523.1,3.96333979]
["bitfinex","ETHUSD",1748754765985,3.96244314,2523.7,2523.0,3.9634854]
["bitfinex","ETHUSD",1748754765986,3.96244314,2523.7,2523.2,3.9632172]
["bitfinex","ETHUSD",1748754767543,3.96199106,2524.0,2523.5,3.96274874]
["bitfinex","ETHUSD",1748754767854,3.96214862,2523.9,2523.4,3.96286044]
["bitfinex","ETHUSD",1748754769098,3.96214862,2523.9,2523.3,3.96300864]
["bitfinex","ETHUSD",1748754770003,3.96235411,2523.8,2523.3,3.96300864]
["bitfinex","ETHUSD",1748754770300,3.96235411,2523.8,2523.2,7.99016072]
["bitfinex","ETHUSD",1748754770466,3.96235411,2523.8,2523.3,3.96306345]
["bitfinex","ETHUSD",1748754771891,3.96235411,2523.8,2523.4,1.04]
["bitfinex","ETHUSD",1748754774400,6.72632925,2524.0,2523.4,1.04]
["bitfinex","ETHUSD",1748754774401,3.96218549,2523.9,2523.4,1.04]
["bitfinex","ETHUSD",1748754774702,3.96218549,2523.9,2523.4,5.00288613]
["bitfinex","ETHUSD",1748754775104,6.72635804,2524.0,2523.4,5.00288613]
["bitfinex","ETHUSD",1748754775306,3.962136,2523.9,2523.4,5.00282623]
["bitfinex","ETHUSD",1748754775501,11.38589586,2524.2,2523.5,3.96271917]
["bitfinex","ETHUSD",1748754775709,3.96197216,2524.0,2523.5,3.96271917]
["bitfinex","ETHUSD",1748754776214,3.96197216,2524.0,2523.4,5.00284409]
["bitfinex","ETHUSD",1748754776773,3.96197216,2524.0,2523.4,1.04]
["bitfinex","ETHUSD",1748754776972,3.96197216,2524.0,2523.4,5.00282004]
["bitfinex","ETHUSD",1748754777168,3.96197216,2524.0,2523.4,6.30209846]
["bitfinex","ETHUSD",1748754778112,3.96197216,2524.0,2523.5,3.9627218]
["bitfinex","ETHUSD",1748754778798,0.63287437,2524.2,2523.4,2.33927842]
["bitfinex","ETHUSD",1748754778976,0.63287437,2524.2,2523.8,3.9622608]
["bitfinex","ETHUSD",1748754779171,0.63287437,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748754779375,0.63287437,2524.2,2524.0,3.9619017]
["bitfinex","ETHUSD",1748754779576,3.96102407,2524.6,2524.0,3.9619017]
["bitfinex","ETHUSD",1748754779879,5.67588904,2524.7,2524.1,3.96178402]
["bitfinex","ETHUSD",1748754780372,5.67588904,2524.7,2524.1,5.00078402]
["bitfinex","ETHUSD",1748754780577,3.96068544,2524.9,2524.3,3.96136014]
["bitfinex","ETHUSD",1748754781428,3.96073539,2524.8,2524.2,4.58233192]
["bitfinex","ETHUSD",1748754781794,3.96073539,2524.8,2524.3,3.96147446]
["bitfinex","ETHUSD",1748754782106,3.96073539,2524.8,2524.2,4.58231627]
["bitfinex","ETHUSD",1748754782307,3.96073539,2524.8,2524.3,0.95829886]
["bitfinex","ETHUSD",1748754783737,3.96095557,2524.7,2524.3,0.95829886]
["bitfinex","ETHUSD",1748754789639,3.96095557,2524.7,2524.4,0.7779]
["bitfinex","ETHUSD",1748754793703,3.96072852,2524.8,2524.4,0.7779]
["bitfinex","ETHUSD",1748754794043,3.96070975,2524.8,2524.4,0.7779]
["bitfinex","ETHUSD",1748754794237,3.96088039,2524.7,2524.4,0.7779]
["bitfinex","ETHUSD",1748754796653,3.96108889,2524.6,2524.4,0.7779]
["bitfinex","ETHUSD",1748754797949,3.96118043,2524.5,2523.8,3.96224941]
["bitfinex","ETHUSD",1748754798245,3.96176447,2524.2,2523.9,0.7687]
["bitfinex","ETHUSD",1748754798648,3.96204623,2524.0,2523.6,1.8077]
["bitfinex","ETHUSD",1748754798940,3.96204623,2524.0,2523.7,1.039]
["bitfinex","ETHUSD",1748754801721,3.96186228,2524.1,2523.7,1.039]
["bitfinex","ETHUSD",1748754802062,3.96170896,2524.2,2523.7,1.94167477]
["bitfinex","ETHUSD",1748754803159,3.96190853,2524.1,2523.7,1.94167477]
["bitfinex","ETHUSD",1748754805259,3.9619853,2524.0,2523.4,3.96285166]
["bitfinex","ETHUSD",1748754805424,3.96214758,2523.9,2523.3,12.5179854]
["bitfinex","ETHUSD",1748754805625,2.76432436,2524.2,2523.4,5.064]
["bitfinex","ETHUSD",1748754805862,3.96223435,2523.9,2523.4,5.064]
["bitfinex","ETHUSD",1748754806070,3.96223435,2523.9,2523.5,4.025]
["bitfinex","ETHUSD",1748754806517,3.96203985,2524.0,2523.5,4.025]
["bitfinex","ETHUSD",1748754807697,3.96203985,2524.0,2523.4,5.00190349]
["bitfinex","ETHUSD",1748754807872,3.96203985,2524.0,2523.4,9.02690349]
["bitfinex","ETHUSD",1748754808463,3.96203985,2524.0,2523.5,3.96273999]
["bitfinex","ETHUSD",1748754810812,3.96203985,2524.0,2523.4,9.02686878]
["bitfinex","ETHUSD",1748754810984,3.96214155,2523.9,2523.4,9.02686878]
["bitfinex","ETHUSD",1748754812368,3.96214155,2523.9,2523.4,10.32587359]
["bitfinex","ETHUSD",1748754813103,3.96202333,2524.0,2523.4,10.32587359]
["bitfinex","ETHUSD",1748754813277,3.96202333,2524.0,2523.5,3.96273066]
["bitfinex","ETHUSD",1748754817404,3.96219046,2523.9,2523.4,10.32586142]
["bitfinex","ETHUSD",1748754817605,3.96225692,2523.9,2523.4,5.064]
["bitfinex","ETHUSD",1748754817911,3.96220056,2523.9,2523.4,5.064]
["bitfinex","ETHUSD",1748754818206,3.96220056,2523.9,2523.3,3.96305673]
["bitfinex","ETHUSD",1748754818407,3.96220056,2523.9,2523.4,5.064]
["bitfinex","ETHUSD",1748754818812,3.96202154,2524.0,2523.4,9.02686383]
["bitfinex","ETHUSD",1748754819175,3.96213575,2523.9,2523.4,9.02686383]
["bitfinex","ETHUSD",1748754819387,3.96201174,2524.0,2523.4,9.02686383]
["bitfinex","ETHUSD",1748754819575,3.96201174,2524.0,2523.4,3.96286383]
["bitfinex","ETHUSD",1748754819787,3.96212612,2523.9,2523.5,5.064]
["bitfinex","ETHUSD",1748754820303,3.96231997,2523.8,2523.5,1.039]
["bitfinex","ETHUSD",1748754820510,4.38704657,2523.8,2523.5,1.039]
["bitfinex","ETHUSD",1748754822298,3.96239462,2523.8,2523.5,1.039]
["bitfinex","ETHUSD",1748754822500,3.96218812,2523.9,2523.5,1.039]
["bitfinex","ETHUSD",1748754823517,3.96259312,2523.6,2523.5,1.039]
["bitfinex","ETHUSD",1748754823805,3.96250804,2523.7,2523.5,1.039]
["bitfinex","ETHUSD",1748754824011,3.96259312,2523.6,2523.5,1.039]
["bitfinex","ETHUSD",1748754824314,4.75510324,2523.6,2523.5,1.039]
["bitfinex","ETHUSD",1748754824642,0.79251012,2523.6,2523.5,1.039]
["bitfinex","ETHUSD",1748754824785,3.96206108,2524.0,2523.5,1.039]
["bitfinex","ETHUSD",1748754826012,3.96180869,2524.1,2523.5,1.039]
["bitfinex","ETHUSD",1748754826218,3.96211712,2524.0,2523.5,1.039]
["bitfinex","ETHUSD",1748754826509,3.96215021,2523.9,2523.5,1.039]
["bitfinex","ETHUSD",1748754826710,0.39621502,2523.8,2523.5,1.039]
["bitfinex","ETHUSD",1748754828014,4.35849471,2523.8,2523.5,1.039]
["bitfinex","ETHUSD",1748754828521,4.40802681,2523.8,2523.5,1.039]
["bitfinex","ETHUSD",1748754828820,4.40802681,2523.8,2523.6,0.7507]
["bitfinex","ETHUSD",1748754829654,4.35849471,2523.8,2523.6,0.7507]
["bitfinex","ETHUSD",1748754829838,4.35849471,2523.8,2523.5,1.039]
["bitfinex","ETHUSD",1748754830385,4.35849471,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754832184,4.40802679,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754832386,4.40802682,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754832721,4.35849471,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754833023,4.40802679,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754833321,3.96218769,2523.9,2523.4,1.039]
["bitfinex","ETHUSD",1748754834325,0.04953203,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754834621,4.01187899,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754835225,3.96234696,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754835521,4.01187906,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754836638,3.96234696,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754836934,4.01187906,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754837149,3.96234696,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754837436,4.01187903,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754837640,3.96234696,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754839039,3.96247855,2523.7,2523.4,1.039]
["bitfinex","ETHUSD",1748754839239,3.96236125,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754840141,4.01189332,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754840507,3.96236125,2523.8,2523.4,1.039]
["bitfinex","ETHUSD",1748754841649,6.72615282,2524.1,2523.4,5.00190574]
["bitfinex","ETHUSD",1748754841949,3.96213593,2523.9,2523.4,5.00190574]
["bitfinex","ETHUSD",1748754843241,4.63459362,2524.0,2523.5,3.96266247]
["bitfinex","ETHUSD",1748754844029,11.86131426,2524.5,2523.4,1.039]
["bitfinex","ETHUSD",1748754844030,7.9,2524.5,2523.7,3.9624361]
["bitfinex","ETHUSD",1748754844239,7.9,2524.5,2523.3,4.025]
["bitfinex","ETHUSD",1748754844240,2.76432436,2524.5,2523.5,3.96267287]
["bitfinex","ETHUSD",1748754844449,3.96192282,2524.1,2523.8,1.038]
["bitfinex","ETHUSD",1748754846228,3.96196575,2524.0,2523.8,1.038]
["bitfinex","ETHUSD",1748754849561,3.96196575,2524.0,2523.6,0.8257]
["bitfinex","ETHUSD",1748754849771,3.96214259,2523.9,2523.7,5.062]
["bitfinex","ETHUSD",1748754850669,3.96203447,2524.0,2523.7,5.062]
["bitfinex","ETHUSD",1748754851135,3.96203447,2524.0,2523.6,0.8257]
["bitfinex","ETHUSD",1748754851334,3.96203447,2524.0,2523.7,5.062]
["bitfinex","ETHUSD",1748754852545,3.96212959,2523.9,2523.7,5.062]
["bitfinex","ETHUSD",1748754853868,3.96212959,2523.9,2523.6,0.8257]
["bitfinex","ETHUSD",1748754854083,3.96258672,2523.7,2523.4,0.8257]
["bitfinex","ETHUSD",1748754854247,3.9624361,2523.7,2523.3,1.038]
["bitfinex","ETHUSD",1748754854452,3.96260472,2523.6,2523.3,1.038]
["bitfinex","ETHUSD",1748754855251,3.96273597,2523.6,2523.2,0.8257]
["bitfinex","ETHUSD",1748754855454,3.00297605,2523.9,2523.3,1.038]
["bitfinex","ETHUSD",1748754855771,3.96272424,2523.6,2523.3,1.038]
["bitfinex","ETHUSD",1748754857941,3.96272424,2523.6,2523.0,3.96350208]
["bitfinex","ETHUSD",1748754858239,3.96272424,2523.6,2523.1,5.062]
["bitfinex","ETHUSD",1748754858867,4.69076196,2523.8,2523.1,5.062]
["bitfinex","ETHUSD",1748754858868,3.96276839,2523.5,2523.1,5.062]
["bitfinex","ETHUSD",1748754859181,3.96276839,2523.5,2523.0,3.96350208]
["bitfinex","ETHUSD",1748754859360,3.96276839,2523.5,2523.1,5.062]
["bitfinex","ETHUSD",1748754859887,3.96264173,2523.6,2523.1,5.062]
["bitfinex","ETHUSD",1748754860085,3.96264173,2523.6,2523.0,3.96352359]
["bitfinex","ETHUSD",1748754860261,3.96264173,2523.6,2523.2,1.038]
["bitfinex","ETHUSD",1748754860456,4.82799738,2523.6,2523.2,1.038]
["bitfinex","ETHUSD",1748754860685,3.96279088,2523.5,2523.2,1.038]
["bitfinex","ETHUSD",1748754861387,4.82801577,2523.6,2523.2,1.038]
["bitfinex","ETHUSD",1748754864692,4.82801577,2523.6,2523.0,3.96346188]
["bitfinex","ETHUSD",1748754864888,3.96266012,2523.6,2523.2,1.038]
["bitfinex","ETHUSD",1748754865751,3.96266012,2523.6,2523.1,5.00136889]
["bitfinex","ETHUSD",1748754866190,3.96245558,2523.7,2523.2,3.96320893]
["bitfinex","ETHUSD",1748754866396,3.96245558,2523.7,2523.1,5.00124532]
["bitfinex","ETHUSD",1748754866689,3.96261094,2523.6,2523.1,1.038]
["bitfinex","ETHUSD",1748754867191,3.96261094,2523.6,2523.2,0.7761]
["bitfinex","ETHUSD",1748754870990,5.23035865,2523.6,2523.2,0.7761]
["bitfinex","ETHUSD",1748754872176,5.23035865,2523.6,2523.1,5.00137254]
["bitfinex","ETHUSD",1748754872377,5.23035865,2523.6,2523.1,1.038]
["bitfinex","ETHUSD",1748754873501,1.26774771,2523.6,2523.1,5.00136119]
["bitfinex","ETHUSD",1748754873708,3.962625,2523.6,2523.1,5.00136119]
["bitfinex","ETHUSD",1748754873863,3.96257823,2523.7,2523.1,5.00136119]
["bitfinex","ETHUSD",1748754874065,7.98632332,2523.8,2523.1,5.00136119]
["bitfinex","ETHUSD",1748754874463,3.96235985,2523.8,2523.1,1.038]
["bitfinex","ETHUSD",1748754874801,0.79239541,2523.9,2523.3,3.96293454]
["bitfinex","ETHUSD",1748754874802,3.96221618,2523.9,2523.3,3.96293454]
["bitfinex","ETHUSD",1748754874959,5.15703543,2523.9,2523.3,3.96293454]
["bitfinex","ETHUSD",1748754875386,5.15706716,2523.9,2523.3,3.96293454]
["bitfinex","ETHUSD",1748754875898,3.96230045,2523.8,2523.3,3.96293454]
["bitfinex","ETHUSD",1748754876714,3.96249113,2523.7,2523.1,1.038]
["bitfinex","ETHUSD",1748754877014,3.96249113,2523.7,2523.2,3.96321472]
["bitfinex","ETHUSD",1748754878796,3.95806706,2523.9,2523.1,1.038]
["bitfinex","ETHUSD",1748754878997,3.96273264,2523.6,2523.1,1.038]
["bitfinex","ETHUSD",1748754879999,3.96277894,2523.5,2523.1,1.038]
["bitfinex","ETHUSD",1748754880508,3.96309587,2523.3,2523.1,1.038]
["bitfinex","ETHUSD",1748754881921,3.96298574,2523.4,2523.1,1.038]
["bitfinex","ETHUSD",1748754882818,3.96290718,2523.4,2523.1,1.038]
["bitfinex","ETHUSD",1748754883726,3.96280756,2523.5,2523.1,1.038]
["bitfinex","ETHUSD",1748754884734,3.96280756,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754885419,3.9624361,2523.7,2523.2,0.7777]
["bitfinex","ETHUSD",1748754886086,3.96260856,2523.6,2523.2,0.7777]
["bitfinex","ETHUSD",1748754889931,3.96275028,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754890531,3.96293268,2523.4,2523.2,0.7777]
["bitfinex","ETHUSD",1748754890727,3.96279232,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754896067,3.96290804,2523.4,2523.2,0.7777]
["bitfinex","ETHUSD",1748754897065,3.96282661,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754897362,4.78729863,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754897670,3.96292117,2523.4,2523.2,0.7777]
["bitfinex","ETHUSD",1748754898549,4.78729687,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754898751,3.96293181,2523.4,2523.2,0.7777]
["bitfinex","ETHUSD",1748754899068,4.78725101,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754899226,0.4787251,2523.4,2523.2,0.7777]
["bitfinex","ETHUSD",1748754899427,3.96282095,2523.5,2523.2,0.7777]
["bitfinex","ETHUSD",1748754900434,3.96265127,2523.6,2523.2,0.7777]
["bitfinex","ETHUSD",1748754900634,5.15674278,2523.8,2523.3,3.96296557]
["bitfinex","ETHUSD",1748754900834,4.28131539,2524.0,2523.3,2.21016038]
["bitfinex","ETHUSD",1748754900835,3.96223454,2523.9,2523.3,2.21016038]
["bitfinex","ETHUSD",1748754901034,3.96229148,2523.8,2523.3,6.17312617]
["bitfinex","ETHUSD",1748754902069,3.96165121,2524.2,2523.6,3.96247732]
["bitfinex","ETHUSD",1748754902258,3.96165121,2524.2,2523.5,2.21016038]
["bitfinex","ETHUSD",1748754902452,5.78113237,2524.2,2523.5,2.21016038]
["bitfinex","ETHUSD",1748754902776,5.78113237,2524.2,2523.5,3.96266805]
["bitfinex","ETHUSD",1748754903067,3.96204772,2524.0,2523.4,3.96284333]
["bitfinex","ETHUSD",1748754903235,3.96212902,2523.9,2523.4,3.96284333]
["bitfinex","ETHUSD",1748754905279,3.96204014,2524.0,2523.4,3.96284333]
["bitfinex","ETHUSD",1748754905468,3.96204014,2524.0,2523.5,0.7731]
["bitfinex","ETHUSD",1748754906394,3.96189784,2524.1,2523.5,1.64299821]
["bitfinex","ETHUSD",1748754906680,3.96102486,2524.6,2523.9,3.96212211]
["bitfinex","ETHUSD",1748754906838,3.96095381,2524.7,2524.1,3.96174411]
["bitfinex","ETHUSD",1748754907033,4.66757481,2524.8,2524.3,3.96148068]
["bitfinex","ETHUSD",1748754907338,5.69980447,2524.8,2524.2,3.96158918]
["bitfinex","ETHUSD",1748754907582,5.6997427,2524.8,2524.1,3.96174264]
["bitfinex","ETHUSD",1748754907765,3.96102515,2524.6,2524.1,3.96174264]
["bitfinex","ETHUSD",1748754909588,3.96091481,2524.7,2524.1,3.96174264]
["bitfinex","ETHUSD",1748754909966,3.96091481,2524.7,2524.2,3.9616499]
["bitfinex","ETHUSD",1748754910275,3.96091481,2524.7,2524.1,3.96175203]
["bitfinex","ETHUSD",1748754910643,3.96091481,2524.7,2524.1,5.53623217]
["bitfinex","ETHUSD",1748754910843,3.96103602,2524.6,2524.1,1.57448014]
["bitfinex","ETHUSD",1748754911053,3.96116062,2524.6,2524.1,1.57448014]
["bitfinex","ETHUSD",1748754912784,2.81149523,2524.5,2524.2,1.037]
["bitfinex","ETHUSD",1748754913077,2.81149523,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1748754913078,3.96133734,2524.4,2523.9,1.037]
["bitfinex","ETHUSD",1748754913257,3.96132021,2524.5,2523.9,4.99904373]
["bitfinex","ETHUSD",1748754913580,3.96137016,2524.4,2523.9,4.99904373]
["bitfinex","ETHUSD",1748754914075,3.96113666,2524.6,2523.9,1.037]
["bitfinex","ETHUSD",1748754914076,3.96175278,2524.2,2523.9,1.037]
["bitfinex","ETHUSD",1748754915088,3.9615707,2524.3,2523.9,1.037]
["bitfinex","ETHUSD",1748754915291,3.96126528,2524.5,2523.9,5.49893835]
["bitfinex","ETHUSD",1748754915589,3.96126528,2524.5,2523.9,4.99899758]
["bitfinex","ETHUSD",1748754916177,3.96118652,2524.5,2524.0,3.96196416]
["bitfinex","ETHUSD",1748754916392,3.96109295,2524.6,2524.0,3.96196416]
["bitfinex","ETHUSD",1748754917910,3.96121297,2524.5,2524.0,3.96196416]
["bitfinex","ETHUSD",1748754918209,3.96086663,2524.7,2524.0,4.85808412]
["bitfinex","ETHUSD",1748754918408,3.96116391,2524.6,2524.0,4.85808412]
["bitfinex","ETHUSD",1748754918640,3.96119439,2524.5,2524.0,4.85808412]
["bitfinex","ETHUSD",1748754919010,3.96119439,2524.5,2524.0,0.89611996]
["bitfinex","ETHUSD",1748754919185,3.9613461,2524.4,2524.0,0.89611996]
["bitfinex","ETHUSD",1748754919505,3.96125666,2524.5,2524.0,0.89611996]
["bitfinex","ETHUSD",1748754919911,3.96125666,2524.5,2524.0,4.85807427]
["bitfinex","ETHUSD",1748754920122,3.96125666,2524.5,2524.1,0.58950743]
["bitfinex","ETHUSD",1748754920737,3.96108281,2524.6,2524.1,0.58950743]
["bitfinex","ETHUSD",1748754920942,1.6942738,2525.0,2524.1,0.58950743]
["bitfinex","ETHUSD",1748754920943,13.65476681,2525.0,2524.4,3.9612438]
["bitfinex","ETHUSD",1748754921221,3.96056405,2524.9,2524.2,3.96154389]
["bitfinex","ETHUSD",1748754921412,3.96056405,2524.9,2524.3,4.6927974]
["bitfinex","ETHUSD",1748754922086,3.96072282,2524.8,2524.3,4.6927974]
["bitfinex","ETHUSD",1748754922832,3.96088107,2524.7,2524.3,0.73130313]
["bitfinex","ETHUSD",1748754925431,3.96077011,2524.8,2524.3,4.69279243]
["bitfinex","ETHUSD",1748754927234,3.96044669,2525.0,2524.4,3.9613129]
["bitfinex","ETHUSD",1748754927528,3.96062413,2524.9,2524.4,3.9613129]
["bitfinex","ETHUSD",1748754927734,3.96062413,2524.9,2524.4,0.86542469]
["bitfinex","ETHUSD",1748754927935,3.96062413,2524.9,2524.4,4.88542469]
["bitfinex","ETHUSD",1748754929139,3.96062413,2524.9,2524.4,5.64752469]
["bitfinex","ETHUSD",1748754929532,3.96062413,2524.9,2524.4,9.6088592]
["bitfinex","ETHUSD",1748754930037,3.96062413,2524.9,2524.4,5.64752469]
["bitfinex","ETHUSD",1748754930338,3.96071082,2524.8,2524.4,5.64752469]
["bitfinex","ETHUSD",1748754930897,0.3193,2525.0,2524.4,0.86542469]
["bitfinex","ETHUSD",1748754931103,0.3193,2525.0,2524.5,1.036]
["bitfinex","ETHUSD",1748754932015,3.96082945,2524.8,2524.5,1.036]
["bitfinex","ETHUSD",1748754932340,3.96091161,2524.7,2524.5,1.036]
["bitfinex","ETHUSD",1748754932642,3.96091161,2524.7,2524.2,3.96156295]
["bitfinex","ETHUSD",1748754932840,3.96091161,2524.7,2524.4,1.036]
["bitfinex","ETHUSD",1748754933044,3.96078545,2524.8,2524.4,1.036]
["bitfinex","ETHUSD",1748754934735,3.96078545,2524.8,2524.3,3.96148651]
["bitfinex","ETHUSD",1748754935419,3.96078545,2524.8,2524.4,1.036]
["bitfinex","ETHUSD",1748754935741,3.96070975,2524.8,2524.2,0.87148005]
["bitfinex","ETHUSD",1748754935922,3.96070975,2524.8,2524.4,1.036]
["bitfinex","ETHUSD",1748754936750,4.78476787,2524.8,2524.4,1.036]
["bitfinex","ETHUSD",1748754937046,2.76197994,2524.7,2524.4,1.036]
["bitfinex","ETHUSD",1748754937248,3.96118043,2524.5,2524.4,1.036]
["bitfinex","ETHUSD",1748754937405,2.76197994,2524.5,2523.8,1.036]
["bitfinex","ETHUSD",1748754937609,3.96242499,2523.8,2523.5,0.8229]
["bitfinex","ETHUSD",1748754937848,0.04953228,2523.7,2523.4,1.036]
["bitfinex","ETHUSD",1748754938060,3.96268271,2523.6,2523.4,1.036]
["bitfinex","ETHUSD",1748754938242,4.01228799,2523.5,2523.4,1.036]
["bitfinex","ETHUSD",1748754938442,3.96275014,2523.5,2523.4,1.036]
["bitfinex","ETHUSD",1748754938751,3.9626537,2523.6,2523.4,1.036]
["bitfinex","ETHUSD",1748754939247,5.26562969,2523.6,2523.4,1.036]
["bitfinex","ETHUSD",1748754940347,5.26562969,2523.6,2523.0,3.96350909]
["bitfinex","ETHUSD",1748754940557,4.94632969,2523.6,2523.0,4.99950909]
["bitfinex","ETHUSD",1748754940868,0.98367599,2523.6,2523.1,3.96335387]
["bitfinex","ETHUSD",1748754941172,4.94629012,2523.6,2523.1,3.96335387]
["bitfinex","ETHUSD",1748754941655,4.94629012,2523.6,2523.0,4.99946316]
["bitfinex","ETHUSD",1748754942456,0.98367599,2523.6,2523.1,3.96335248]
["bitfinex","ETHUSD",1748754943806,4.28179652,2523.7,2523.1,3.96335248]
["bitfinex","ETHUSD",1748754944348,4.28180834,2523.7,2523.1,3.96335248]
["bitfinex","ETHUSD",1748754944985,3.96260759,2523.6,2523.1,3.96335248]
["bitfinex","ETHUSD",1748754945278,4.28180642,2523.7,2523.1,3.96335248]
["bitfinex","ETHUSD",1748754945980,4.28180642,2523.7,2523.0,5.056]
["bitfinex","ETHUSD",1748754945981,4.28180642,2523.7,2523.2,3.96321703]
["bitfinex","ETHUSD",1748754946179,1.10059623,2523.7,2523.2,0.8187]
["bitfinex","ETHUSD",1748754946480,3.96227924,2523.8,2523.3,3.96306424]
["bitfinex","ETHUSD",1748754949605,3.96227924,2523.8,2523.2,3.96315236]
["bitfinex","ETHUSD",1748754952910,3.96227924,2523.8,2523.3,3.96305599]
["bitfinex","ETHUSD",1748754953112,4.58700419,2523.8,2523.3,3.96305599]
["bitfinex","ETHUSD",1748754953703,3.96244341,2523.7,2523.2,4.99914663]
["bitfinex","ETHUSD",1748754954055,0.62472495,2523.8,2522.9,3.96358943]
["bitfinex","ETHUSD",1748754954256,2.76197994,2523.5,2522.9,1.036]
["bitfinex","ETHUSD",1748754954457,3.96335332,2523.2,2522.9,1.036]
["bitfinex","ETHUSD",1748754956601,3.96335332,2523.2,2522.7,3.96400613]
["bitfinex","ETHUSD",1748754956899,3.96313216,2523.3,2522.9,1.036]
["bitfinex","ETHUSD",1748754958704,3.9632359,2523.2,2522.9,1.036]
["bitfinex","ETHUSD",1748754961237,3.96340428,2523.1,2522.9,1.036]
["bitfinex","ETHUSD",1748754961723,4.01284664,2523.2,2522.9,1.036]
["bitfinex","ETHUSD",1748754961926,3.96330234,2523.2,2522.9,1.036]
["bitfinex","ETHUSD",1748754962128,0.62472495,2523.8,2522.9,3.79797994]
["bitfinex","ETHUSD",1748754962428,3.96260727,2523.6,2523.1,3.96326143]
["bitfinex","ETHUSD",1748754962635,3.96260727,2523.6,2523.1,7.98426143]
["bitfinex","ETHUSD",1748754963635,3.96275819,2523.5,2523.1,4.021]
["bitfinex","ETHUSD",1748754963837,3.96265766,2523.6,2523.1,4.021]
["bitfinex","ETHUSD",1748754964137,3.96277979,2523.5,2523.1,4.021]
["bitfinex","ETHUSD",1748754964832,3.96277979,2523.5,2523.1,1.036]
["bitfinex","ETHUSD",1748754966033,3.96259312,2523.6,2523.1,1.036]
["bitfinex","ETHUSD",1748754966213,4.75510178,2523.6,2523.1,1.036]
["bitfinex","ETHUSD",1748754966411,4.75514167,2523.6,2523.1,1.036]
["bitfinex","ETHUSD",1748754966741,3.96283266,2523.5,2523.1,1.036]
["bitfinex","ETHUSD",1748754970349,9.23132201,2524.0,2523.1,4.99935013]
["bitfinex","ETHUSD",1748754970350,3.96235755,2523.8,2523.1,4.99935013]
["bitfinex","ETHUSD",1748754970548,3.96235755,2523.8,2523.2,3.96312229]
["bitfinex","ETHUSD",1748754970701,3.96235755,2523.8,2523.1,4.99935013]
["bitfinex","ETHUSD",1748754970908,3.96179924,2524.2,2523.6,3.96251733]
["bitfinex","ETHUSD",1748754971146,3.96183099,2524.1,2523.6,3.96251733]
["bitfinex","ETHUSD",1748754971302,3.96183099,2524.1,2523.5,7.98269208]
["bitfinex","ETHUSD",1748754972441,3.96198544,2524.0,2523.5,4.02]
["bitfinex","ETHUSD",1748754972647,3.96225316,2523.9,2523.5,4.02]
["bitfinex","ETHUSD",1748754972853,3.96203824,2524.0,2523.5,4.02]
["bitfinex","ETHUSD",1748754973350,3.96203824,2524.0,2523.5,5.43423382]
["bitfinex","ETHUSD",1748754973649,3.96203824,2524.0,2523.6,0.7648]
["bitfinex","ETHUSD",1748754974850,3.96214417,2523.9,2523.6,0.7648]
["bitfinex","ETHUSD",1748754975048,3.96204396,2524.0,2523.6,0.7648]
["bitfinex","ETHUSD",1748754975564,3.96214984,2523.9,2523.6,0.7648]
["bitfinex","ETHUSD",1748754975765,3.96214984,2523.9,2523.6,4.7848]
["bitfinex","ETHUSD",1748754976659,3.96203925,2524.0,2523.6,4.7848]
["bitfinex","ETHUSD",1748754976865,3.96218209,2523.9,2523.6,4.7848]
["bitfinex","ETHUSD",1748754978460,3.96218209,2523.9,2523.6,4.02]
["bitfinex","ETHUSD",1748754979960,3.9620298,2524.0,2523.6,0.90203501]
["bitfinex","ETHUSD",1748754980161,3.9620298,2524.0,2523.7,1.036]
["bitfinex","ETHUSD",1748754980681,3.9620298,2524.0,2523.4,3.96286431]
["bitfinex","ETHUSD",1748754980858,3.9620298,2524.0,2523.7,1.036]
["bitfinex","ETHUSD",1748754981359,3.96217333,2523.9,2523.7,1.036]
["bitfinex","ETHUSD",1748754981874,3.96201458,2524.0,2523.7,1.036]
["bitfinex","ETHUSD",1748754982448,3.96186603,2524.1,2523.7,1.036]
["bitfinex","ETHUSD",1748754982974,3.96199135,2524.0,2523.7,1.036]
["bitfinex","ETHUSD",1748754985039,3.96199135,2524.0,2523.4,3.96284186]
["bitfinex","ETHUSD",1748754985241,3.96199135,2524.0,2523.5,5.054]
["bitfinex","ETHUSD",1748754988770,3.96199135,2524.0,2523.6,0.7525]
["bitfinex","ETHUSD",1748754992386,3.96189067,2524.1,2523.6,0.7525]
["bitfinex","ETHUSD",1748754993500,3.9619709,2524.0,2523.6,0.7525]
["bitfinex","ETHUSD",1748754994623,3.96186408,2524.1,2523.6,0.7525]
["bitfinex","ETHUSD",1748754996616,3.96186408,2524.1,2523.7,1.035]
["bitfinex","ETHUSD",1748754997211,3.96170399,2524.2,2523.7,1.035]
["bitfinex","ETHUSD",1748754997519,4.68150058,2524.2,2523.7,1.035]
["bitfinex","ETHUSD",1748754998147,3.96189441,2524.1,2523.7,1.035]
["bitfinex","ETHUSD",1748755001459,8.3193,2524.5,2523.7,1.035]
["bitfinex","ETHUSD",1748755001738,3.9613536,2524.4,2523.9,3.96198776]
["bitfinex","ETHUSD",1748755001903,3.9613536,2524.4,2523.8,4.76239747]
["bitfinex","ETHUSD",1748755002092,3.9613536,2524.4,2523.9,1.24746627]
["bitfinex","ETHUSD",1748755002294,3.96149936,2524.3,2523.8,4.8192]
["bitfinex","ETHUSD",1748755002939,3.96125971,2524.5,2523.8,4.8192]
["bitfinex","ETHUSD",1748755003110,3.96152003,2524.3,2523.8,4.8192]
["bitfinex","ETHUSD",1748755004036,3.96165305,2524.2,2523.8,4.8192]
["bitfinex","ETHUSD",1748755004196,3.96154427,2524.3,2523.8,4.8192]
["bitfinex","ETHUSD",1748755004624,3.96154427,2524.3,2523.8,0.8002]
["bitfinex","ETHUSD",1748755004893,3.96190406,2524.1,2523.8,0.8002]
["bitfinex","ETHUSD",1748755005104,3.96208449,2524.0,2523.8,0.8002]
["bitfinex","ETHUSD",1748755005538,3.9618633,2524.1,2523.8,0.8002]
["bitfinex","ETHUSD",1748755005830,3.96172394,2524.2,2523.8,0.8002]
["bitfinex","ETHUSD",1748755006208,3.96183788,2524.1,2523.8,0.8002]
["bitfinex","ETHUSD",1748755007018,3.96171079,2524.2,2523.8,0.8002]
["bitfinex","ETHUSD",1748755009748,4.75381462,2524.3,2523.8,0.8002]
["bitfinex","ETHUSD",1748755009903,3.9616611,2524.2,2523.8,0.8002]
["bitfinex","ETHUSD",1748755010438,3.9616611,2524.2,2523.7,1.035]
["bitfinex","ETHUSD",1748755012540,4.83815944,2524.2,2523.7,1.035]
["bitfinex","ETHUSD",1748755014250,3.96182205,2524.1,2523.7,1.035]
["bitfinex","ETHUSD",1748755014464,0.87649834,2524.2,2523.7,1.035]
["bitfinex","ETHUSD",1748755014465,4.83823105,2524.2,2523.7,1.035]
["bitfinex","ETHUSD",1748755014838,4.83823105,2524.2,2523.7,4.99743137]
["bitfinex","ETHUSD",1748755015043,3.96173271,2524.2,2523.7,4.99743137]
["bitfinex","ETHUSD",1748755015925,3.96173271,2524.2,2523.7,1.035]
["bitfinex","ETHUSD",1748755018651,3.96173271,2524.2,2523.8,0.7689]
["bitfinex","ETHUSD",1748755019353,3.96152341,2524.3,2523.8,0.7689]
["bitfinex","ETHUSD",1748755020975,3.96162488,2524.3,2523.8,0.7689]
["bitfinex","ETHUSD",1748755021180,0.79229682,2524.2,2523.8,0.7689]
["bitfinex","ETHUSD",1748755021355,3.96162488,2524.3,2523.8,0.7689]
["bitfinex","ETHUSD",1748755021775,3.96149427,2524.3,2523.8,0.7689]
["bitfinex","ETHUSD",1748755021976,3.96166977,2524.2,2523.8,0.7689]
["bitfinex","ETHUSD",1748755025566,3.96184615,2524.1,2523.8,0.7689]
["bitfinex","ETHUSD",1748755026651,3.96196662,2524.0,2523.8,0.7689]
["bitfinex","ETHUSD",1748755027353,3.96186861,2524.1,2523.8,0.7689]
["bitfinex","ETHUSD",1748755027718,4.75422429,2524.1,2523.8,0.7689]
["bitfinex","ETHUSD",1748755027996,4.75422429,2524.1,2523.7,1.035]
["bitfinex","ETHUSD",1748755027997,3.9622791,2523.8,2523.7,1.035]
["bitfinex","ETHUSD",1748755031204,3.96220027,2523.9,2523.7,1.035]
["bitfinex","ETHUSD",1748755034707,3.96212253,2523.9,2523.7,1.035]
["bitfinex","ETHUSD",1748755036529,3.96200836,2524.0,2523.7,1.035]
["bitfinex","ETHUSD",1748755036692,4.83362962,2524.0,2523.7,1.035]
["bitfinex","ETHUSD",1748755038002,4.83362962,2524.0,2523.4,4.9968654]
["bitfinex","ETHUSD",1748755039240,3.96213475,2523.9,2523.4,4.9968654]
["bitfinex","ETHUSD",1748755040227,4.83365291,2524.0,2523.4,4.9968654]
["bitfinex","ETHUSD",1748755041333,4.83365291,2524.0,2523.5,0.7929]
["bitfinex","ETHUSD",1748755045342,4.83365291,2524.0,2523.4,4.9968654]
["bitfinex","ETHUSD",1748755045844,3.96215012,2523.9,2523.4,4.9968654]
["bitfinex","ETHUSD",1748755048946,3.96215012,2523.9,2523.4,1.034]
["bitfinex","ETHUSD",1748755053281,3.96229207,2523.8,2523.4,1.034]
["bitfinex","ETHUSD",1748755053468,4.83361502,2524.0,2523.4,1.034]
["bitfinex","ETHUSD",1748755053669,4.84727565,2523.9,2523.4,1.034]
["bitfinex","ETHUSD",1748755055681,4.84727565,2523.9,2523.4,1.867]
["bitfinex","ETHUSD",1748755056955,5.15293055,2524.0,2523.4,4.07714099]
["bitfinex","ETHUSD",1748755057162,0.3193,2524.0,2523.5,3.96267254]
["bitfinex","ETHUSD",1748755057788,4.28129257,2524.0,2523.4,8.03996859]
["bitfinex","ETHUSD",1748755060788,3.96199257,2524.0,2523.4,7.20696859]
["bitfinex","ETHUSD",1748755062798,3.96199257,2524.0,2523.5,3.96272911]
["bitfinex","ETHUSD",1748755062999,3.96199257,2524.0,2523.4,7.20698219]
["bitfinex","ETHUSD",1748755063201,3.96199257,2524.0,2523.5,1.11700367]
["bitfinex","ETHUSD",1748755063363,3.96212755,2523.9,2523.5,1.11700367]
["bitfinex","ETHUSD",1748755065409,3.96212755,2523.9,2523.4,7.20698219]
["bitfinex","ETHUSD",1748755066208,3.96212755,2523.9,2523.4,7.97248219]
["bitfinex","ETHUSD",1748755068413,4.28134478,2524.0,2523.5,3.9627424]
["bitfinex","ETHUSD",1748755068713,4.28134478,2524.0,2523.4,7.97248476]
["bitfinex","ETHUSD",1748755069508,4.28134478,2524.0,2523.5,3.96274905]
["bitfinex","ETHUSD",1748755069995,4.28134478,2524.0,2523.4,7.97246931]
["bitfinex","ETHUSD",1748755070603,3.96214007,2523.9,2523.4,7.97246931]
["bitfinex","ETHUSD",1748755071507,4.28130865,2524.0,2523.4,7.97246931]
["bitfinex","ETHUSD",1748755071809,4.28136099,2524.0,2523.5,3.96273818]
["bitfinex","ETHUSD",1748755072000,4.28136099,2524.0,2523.4,7.97247964]
["bitfinex","ETHUSD",1748755072616,3.96219783,2523.9,2523.4,7.97254592]
["bitfinex","ETHUSD",1748755072827,3.96219783,2523.9,2523.4,4.00964099]
["bitfinex","ETHUSD",1748755073286,3.96219783,2523.9,2523.4,7.97252872]
["bitfinex","ETHUSD",1748755073487,3.96219783,2523.9,2523.4,9.16609931]
["bitfinex","ETHUSD",1748755074526,4.28133243,2524.0,2523.4,9.16609931]
["bitfinex","ETHUSD",1748755074927,4.28133243,2524.0,2523.4,7.97252872]
["bitfinex","ETHUSD",1748755076428,4.28133243,2524.0,2523.5,4.99673425]
["bitfinex","ETHUSD",1748755076923,4.28133243,2524.0,2523.5,1.034]
["bitfinex","ETHUSD",1748755077221,0.3193,2524.0,2523.6,3.9625306]
["bitfinex","ETHUSD",1748755077630,0.3193,2524.0,2523.5,4.99668252]
["bitfinex","ETHUSD",1748755078529,0.3193,2524.0,2523.6,3.96255002]
["bitfinex","ETHUSD",1748755078737,0.3193,2524.0,2523.6,2.21014099]
["bitfinex","ETHUSD",1748755078889,0.3193,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1748755079214,0.47529824,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748755079416,0.47529824,2524.1,2524.0,10.18710612]
["bitfinex","ETHUSD",1748755079934,0.47529824,2524.1,2524.0,10.57801333]
["bitfinex","ETHUSD",1748755080659,0.47529824,2524.1,2524.0,11.12814113]
["bitfinex","ETHUSD",1748755080953,0.3193,2524.9,2524.3,3.96139089]
["bitfinex","ETHUSD",1748755081264,4.27985349,2524.9,2524.4,1.033]
["bitfinex","ETHUSD",1748755081928,3.96076557,2524.8,2524.4,1.033]
["bitfinex","ETHUSD",1748755082124,4.27990079,2524.9,2524.4,1.033]
["bitfinex","ETHUSD",1748755082330,3.9607237,2524.8,2524.4,1.033]
["bitfinex","ETHUSD",1748755083464,3.96071886,2524.8,2524.4,1.033]
["bitfinex","ETHUSD",1748755084090,3.96088029,2524.7,2524.1,3.96173633]
["bitfinex","ETHUSD",1748755084236,3.96129119,2524.5,2524.1,1.032]
["bitfinex","ETHUSD",1748755084431,3.96142413,2524.4,2524.1,1.032]
["bitfinex","ETHUSD",1748755084752,3.96144642,2524.4,2524.1,1.032]
["bitfinex","ETHUSD",1748755086342,3.96122085,2524.5,2524.1,1.032]
["bitfinex","ETHUSD",1748755086525,0.39612209,2524.4,2524.1,1.032]
["bitfinex","ETHUSD",1748755086856,0.3193,2524.3,2524.1,1.032]
["bitfinex","ETHUSD",1748755087556,3.96125893,2524.5,2524.1,1.032]
["bitfinex","ETHUSD",1748755087752,4.28055893,2524.5,2524.1,1.032]
["bitfinex","ETHUSD",1748755088842,0.3193,2524.8,2524.2,0.7877]
["bitfinex","ETHUSD",1748755089022,0.3193,2524.8,2524.3,3.96137661]
["bitfinex","ETHUSD",1748755089355,0.3193,2524.8,2524.3,3.96149427]
["bitfinex","ETHUSD",1748755089556,4.28001486,2524.8,2524.3,3.96149427]
["bitfinex","ETHUSD",1748755090146,0.3193,2524.8,2524.3,3.96149427]
["bitfinex","ETHUSD",1748755090457,0.3193,2524.8,2524.4,3.96130424]
["bitfinex","ETHUSD",1748755091959,0.3193,2524.8,2524.3,4.93572265]
["bitfinex","ETHUSD",1748755092162,0.3193,2524.8,2524.3,3.96144045]
["bitfinex","ETHUSD",1748755093661,0.3193,2524.8,2524.2,4.74934819]
["bitfinex","ETHUSD",1748755093860,4.28012087,2524.8,2524.2,4.74934819]
["bitfinex","ETHUSD",1748755094868,4.28012087,2524.8,2524.3,3.96148885]
["bitfinex","ETHUSD",1748755095466,4.28012087,2524.8,2524.2,4.749271]
["bitfinex","ETHUSD",1748755095670,4.28012087,2524.8,2524.2,6.4010089]
["bitfinex","ETHUSD",1748755096733,4.28012087,2524.8,2524.3,3.96148572]
["bitfinex","ETHUSD",1748755098870,4.28012087,2524.8,2524.2,2.4394379]
["bitfinex","ETHUSD",1748755099770,4.28012087,2524.8,2524.3,3.96148648]
["bitfinex","ETHUSD",1748755100280,0.3193,2524.8,2524.3,3.96148648]
["bitfinex","ETHUSD",1748755100973,4.28009479,2524.8,2524.2,6.40106033]
["bitfinex","ETHUSD",1748755101343,11.86033759,2525.1,2524.3,0.66453093]
["bitfinex","ETHUSD",1748755101543,3.96032951,2525.1,2524.5,3.96111605]
["bitfinex","ETHUSD",1748755101779,3.96023919,2525.1,2524.4,4.75445874]
["bitfinex","ETHUSD",1748755101989,3.96048895,2525.0,2524.4,4.75445874]
["bitfinex","ETHUSD",1748755102276,3.96056817,2524.9,2524.4,4.75445874]
["bitfinex","ETHUSD",1748755102578,3.96050387,2525.0,2524.4,4.75445874]
["bitfinex","ETHUSD",1748755102777,1.65717444,2525.0,2524.4,4.75445874]
["bitfinex","ETHUSD",1748755102944,5.61770246,2525.0,2524.4,3.96125874]
["bitfinex","ETHUSD",1748755103686,3.96055798,2524.9,2524.4,3.96125874]
["bitfinex","ETHUSD",1748755103848,5.61761232,2525.0,2524.4,3.96125874]
["bitfinex","ETHUSD",1748755104380,3.96066512,2524.9,2524.2,3.96160554]
["bitfinex","ETHUSD",1748755104579,3.96066512,2524.9,2524.2,5.13839297]
["bitfinex","ETHUSD",1748755104954,3.96066512,2524.9,2524.3,3.96149074]
["bitfinex","ETHUSD",1748755105157,3.96072117,2524.8,2524.3,3.96149074]
["bitfinex","ETHUSD",1748755105691,3.96090134,2524.7,2524.2,1.17678743]
["bitfinex","ETHUSD",1748755105848,3.96091739,2524.7,2524.4,1.032]
["bitfinex","ETHUSD",1748755109884,5.61762701,2525.0,2524.4,1.032]
["bitfinex","ETHUSD",1748755110046,3.96061938,2524.9,2524.4,1.032]
["bitfinex","ETHUSD",1748755110483,3.96043189,2525.0,2524.4,1.032]
["bitfinex","ETHUSD",1748755110859,3.96080299,2524.8,2524.4,1.032]
["bitfinex","ETHUSD",1748755111284,3.96080299,2524.8,2524.2,3.96157722]
["bitfinex","ETHUSD",1748755111487,3.96080299,2524.8,2524.3,1.032]
["bitfinex","ETHUSD",1748755111697,3.96080299,2524.8,2524.3,6.29029676]
["bitfinex","ETHUSD",1748755111857,3.96062404,2524.9,2524.3,6.29029676]
["bitfinex","ETHUSD",1748755112197,3.9607862,2524.8,2524.3,6.29029676]
["bitfinex","ETHUSD",1748755112412,3.9607862,2524.8,2524.3,2.32883264]
["bitfinex","ETHUSD",1748755112701,3.9607862,2524.8,2524.3,6.29029896]
["bitfinex","ETHUSD",1748755113079,3.9607862,2524.8,2524.3,1.29683264]
["bitfinex","ETHUSD",1748755113275,3.9607862,2524.8,2524.4,1.032]
["bitfinex","ETHUSD",1748755113486,3.9607862,2524.8,2524.3,5.25832492]
["bitfinex","ETHUSD",1748755113694,3.9607862,2524.8,2524.4,1.032]
["bitfinex","ETHUSD",1748755114003,3.96050259,2525.0,2524.4,1.032]
["bitfinex","ETHUSD",1748755114160,3.96050259,2525.0,2524.4,1.66103249]
["bitfinex","ETHUSD",1748755115201,3.96050259,2525.0,2524.4,5.62224953]
["bitfinex","ETHUSD",1748755116606,3.9605601,2524.9,2524.4,5.62224953]
["bitfinex","ETHUSD",1748755119017,3.9605601,2524.9,2524.5,1.032]
["bitfinex","ETHUSD",1748755119718,3.9604674,2525.0,2524.6,0.8193]
["bitfinex","ETHUSD",1748755119871,5.34151194,2525.0,2524.6,0.8193]
["bitfinex","ETHUSD",1748755120218,3.96061258,2524.9,2524.6,0.8193]
["bitfinex","ETHUSD",1748755123214,5.34151196,2525.0,2524.6,0.8193]
["bitfinex","ETHUSD",1748755123621,5.34151886,2525.0,2524.6,0.8193]
["bitfinex","ETHUSD",1748755125320,3.96057102,2524.9,2524.6,0.8193]
["bitfinex","ETHUSD",1748755125620,1.38104454,2525.0,2524.6,0.8193]
["bitfinex","ETHUSD",1748755126015,3.96059976,2524.9,2524.6,0.8193]
["bitfinex","ETHUSD",1748755129225,5.34151741,2525.0,2524.6,0.8193]
["bitfinex","ETHUSD",1748755129443,3.96055356,2524.9,2524.6,0.8193]
["bitfinex","ETHUSD",1748755133332,5.34148683,2525.0,2524.6,0.8193]
["bitfinex","ETHUSD",1748755134328,3.96057179,2524.9,2524.6,0.8193]
["bitfinex","ETHUSD",1748755134843,3.96082113,2524.8,2524.6,0.8193]
["bitfinex","ETHUSD",1748755135929,4.89080151,2524.9,2524.6,0.8193]
["bitfinex","ETHUSD",1748755136086,4.89080151,2524.9,2524.4,1.032]
["bitfinex","ETHUSD",1748755136828,3.96072086,2524.8,2524.4,1.032]
["bitfinex","ETHUSD",1748755137232,4.8908172,2524.9,2524.4,1.032]
["bitfinex","ETHUSD",1748755140237,3.96071978,2524.8,2524.4,1.032]
["bitfinex","ETHUSD",1748755140431,4.89081548,2524.9,2524.4,1.032]
["bitfinex","ETHUSD",1748755140737,4.89081548,2524.9,2524.4,4.99331048]
["bitfinex","ETHUSD",1748755141238,0.93019051,2524.9,2524.5,3.96117833]
["bitfinex","ETHUSD",1748755141459,5.34149199,2525.0,2524.5,3.96117833]
["bitfinex","ETHUSD",1748755141597,1.38104454,2525.0,2524.5,0.763]
["bitfinex","ETHUSD",1748755141936,3.96064001,2524.9,2524.5,0.763]
["bitfinex","ETHUSD",1748755143539,3.96059597,2524.9,2524.5,0.763]
["bitfinex","ETHUSD",1748755143697,4.46061333,2525.0,2524.5,0.763]
["bitfinex","ETHUSD",1748755143898,3.96103358,2524.6,2524.2,1.794]
["bitfinex","ETHUSD",1748755144100,0.04952142,2524.5,2523.8,0.763]
["bitfinex","ETHUSD",1748755144303,3.96152193,2524.3,2523.8,0.763]
["bitfinex","ETHUSD",1748755144640,3.96141148,2524.4,2523.8,4.72527886]
["bitfinex","ETHUSD",1748755144843,3.96124275,2524.5,2523.9,3.9620933]
["bitfinex","ETHUSD",1748755145205,3.96124275,2524.5,2524.0,3.96196355]
["bitfinex","ETHUSD",1748755146554,3.96124275,2524.5,2524.1,0.8092]
["bitfinex","ETHUSD",1748755146846,5.15455865,2524.5,2524.1,0.8092]
["bitfinex","ETHUSD",1748755151708,3.96135204,2524.4,2524.1,0.8092]
["bitfinex","ETHUSD",1748755151914,3.96135204,2524.4,2523.7,1.031]
["bitfinex","ETHUSD",1748755151915,1.5126159,2524.5,2523.9,0.7663]
["bitfinex","ETHUSD",1748755152252,3.96141981,2524.4,2523.9,0.7663]
["bitfinex","ETHUSD",1748755152459,3.96151973,2524.3,2523.9,0.7663]
["bitfinex","ETHUSD",1748755152915,3.96139932,2524.4,2523.9,0.7663]
["bitfinex","ETHUSD",1748755153950,3.96151765,2524.3,2523.9,0.7663]
["bitfinex","ETHUSD",1748755154171,3.96138558,2524.4,2523.9,0.7663]
["bitfinex","ETHUSD",1748755154318,3.96160914,2524.3,2523.9,0.7663]
["bitfinex","ETHUSD",1748755154519,3.9614004,2524.4,2523.9,0.7663]
["bitfinex","ETHUSD",1748755156358,3.9614004,2524.4,2523.9,4.72838812]
["bitfinex","ETHUSD",1748755156655,3.9614004,2524.4,2523.9,5.70058704]
["bitfinex","ETHUSD",1748755158266,3.89841362,2524.4,2523.9,5.70058704]
["bitfinex","ETHUSD",1748755158959,3.96148312,2524.4,2523.9,1.73849892]
["bitfinex","ETHUSD",1748755159168,0.3193,2524.3,2523.3,8.554]
["bitfinex","ETHUSD",1748755159351,3.96228132,2523.8,2523.4,1.7992]
["bitfinex","ETHUSD",1748755159542,3.96219385,2523.9,2523.4,1.7992]
["bitfinex","ETHUSD",1748755159936,3.9620044,2524.0,2523.4,1.7992]
["bitfinex","ETHUSD",1748755160235,3.96230996,2523.8,2523.4,1.7992]
["bitfinex","ETHUSD",1748755161867,4.28147998,2523.9,2523.4,1.7992]
["bitfinex","ETHUSD",1748755162365,3.96217998,2523.9,2523.4,5.76207113]
["bitfinex","ETHUSD",1748755162769,3.96217998,2523.9,2523.4,1.7992]
["bitfinex","ETHUSD",1748755163470,3.96197158,2524.0,2523.4,1.7992]
["bitfinex","ETHUSD",1748755163471,3.96234798,2523.8,2523.4,1.7992]
["bitfinex","ETHUSD",1748755164273,3.9622017,2523.9,2523.4,1.7992]
["bitfinex","ETHUSD",1748755164475,3.96227929,2523.8,2523.4,1.7992]
["bitfinex","ETHUSD",1748755164974,3.96217717,2523.9,2523.4,1.7992]
["bitfinex","ETHUSD",1748755165574,3.96228043,2523.8,2523.4,1.7992]
["bitfinex","ETHUSD",1748755166080,3.96228043,2523.8,2523.4,1.031]
["bitfinex","ETHUSD",1748755166738,4.75470627,2523.8,2523.3,3.96299227]
["bitfinex","ETHUSD",1748755167080,3.96294287,2523.4,2522.9,1.031]
["bitfinex","ETHUSD",1748755167376,3.96281427,2523.5,2522.9,4.99466173]
["bitfinex","ETHUSD",1748755167575,3.96292483,2523.4,2522.9,4.99460241]
["bitfinex","ETHUSD",1748755168473,3.96292483,2523.4,2522.9,1.031]
["bitfinex","ETHUSD",1748755168674,3.96294676,2523.4,2522.9,1.031]
["bitfinex","ETHUSD",1748755169075,3.96276338,2523.5,2522.9,1.031]
["bitfinex","ETHUSD",1748755169247,3.96300395,2523.4,2522.9,1.031]
["bitfinex","ETHUSD",1748755171157,3.96300395,2523.4,2522.6,1.031]
["bitfinex","ETHUSD",1748755171158,3.96371298,2522.9,2522.6,1.031]
["bitfinex","ETHUSD",1748755171347,3.96366925,2523.0,2522.6,1.031]
["bitfinex","ETHUSD",1748755171887,3.9638088,2522.9,2522.6,1.031]
["bitfinex","ETHUSD",1748755172851,3.96361292,2523.0,2522.6,1.031]
["bitfinex","ETHUSD",1748755173247,10.73420673,2523.4,2522.6,1.031]
["bitfinex","ETHUSD",1748755173474,3.96363616,2523.0,2522.6,1.031]
["bitfinex","ETHUSD",1748755175891,3.96363616,2523.0,2522.4,3.96439017]
["bitfinex","ETHUSD",1748755176055,3.96410082,2522.7,2522.1,4.99586347]
["bitfinex","ETHUSD",1748755176256,3.96418547,2522.6,2522.1,1.031]
["bitfinex","ETHUSD",1748755177097,3.96442756,2522.5,2522.1,1.031]
["bitfinex","ETHUSD",1748755177749,3.96444541,2522.5,2522.1,1.031]
["bitfinex","ETHUSD",1748755178595,3.96387424,2522.8,2522.1,1.031]
["bitfinex","ETHUSD",1748755178898,3.96456433,2522.4,2522.1,1.031]
["bitfinex","ETHUSD",1748755179196,3.9643819,2522.5,2522.1,1.031]
["bitfinex","ETHUSD",1748755179688,3.96448324,2522.4,2522.1,1.031]
["bitfinex","ETHUSD",1748755180557,3.96438745,2522.5,2522.1,1.031]
["bitfinex","ETHUSD",1748755181188,3.96427034,2522.6,2522.1,1.031]
["bitfinex","ETHUSD",1748755182001,3.96433458,2522.5,2522.1,1.031]
["bitfinex","ETHUSD",1748755182381,3.96419135,2522.6,2522.1,1.031]
["bitfinex","ETHUSD",1748755183502,4.64095032,2522.9,2522.1,4.96341931]
["bitfinex","ETHUSD",1748755183681,3.96390132,2522.8,2522.2,3.96463888]
["bitfinex","ETHUSD",1748755183881,3.96405246,2522.7,2522.1,7.75616365]
["bitfinex","ETHUSD",1748755184713,3.96449046,2522.4,2522.1,1.8147]
["bitfinex","ETHUSD",1748755185020,3.96462117,2522.4,2522.1,1.8147]
["bitfinex","ETHUSD",1748755187006,3.96438553,2522.5,2522.1,1.8147]
["bitfinex","ETHUSD",1748755188583,3.96450988,2522.4,2522.1,1.8147]
["bitfinex","ETHUSD",1748755189284,3.96450988,2522.4,2522.1,0.7837]
["bitfinex","ETHUSD",1748755189910,3.96473043,2522.3,2522.0,1.031]
["bitfinex","ETHUSD",1748755192312,3.96489877,2522.2,2521.9,0.7571]
["bitfinex","ETHUSD",1748755195042,3.96489877,2522.2,2521.8,1.031]
["bitfinex","ETHUSD",1748755195334,3.9644995,2522.4,2521.8,1.031]
["bitfinex","ETHUSD",1748755195498,3.9644995,2522.4,2521.8,3.79126879]
["bitfinex","ETHUSD",1748755195693,3.9644995,2522.4,2521.8,4.57169567]
["bitfinex","ETHUSD",1748755196200,3.9644995,2522.4,2521.9,3.96525708]
["bitfinex","ETHUSD",1748755196514,8.78411611,2522.9,2522.1,3.96487325]
["bitfinex","ETHUSD",1748755196725,3.96403975,2522.7,2522.1,3.96487325]
["bitfinex","ETHUSD",1748755196898,7.97703975,2522.7,2522.1,3.96487325]
["bitfinex","ETHUSD",1748755197100,7.97703975,2522.7,2522.2,3.96473203]
["bitfinex","ETHUSD",1748755197718,7.97703975,2522.7,2522.1,3.96487595]
["bitfinex","ETHUSD",1748755199939,3.96418463,2522.6,2522.1,3.96487595]
["bitfinex","ETHUSD",1748755200423,3.96418463,2522.6,2522.1,5.0339126]
["bitfinex","ETHUSD",1748755200626,3.96416794,2522.6,2522.1,5.0339126]
["bitfinex","ETHUSD",1748755200923,7.97708296,2522.7,2522.1,5.0339126]
["bitfinex","ETHUSD",1748755201127,3.96416741,2522.6,2522.1,5.0339126]
["bitfinex","ETHUSD",1748755201938,3.96416741,2522.6,2522.1,1.06903665]
["bitfinex","ETHUSD",1748755202336,3.96440321,2522.5,2522.1,1.06903665]
["bitfinex","ETHUSD",1748755202638,3.96440321,2522.5,2522.0,4.99609341]
["bitfinex","ETHUSD",1748755203143,3.96424285,2522.6,2522.0,4.99609341]
["bitfinex","ETHUSD",1748755203541,3.96424285,2522.6,2522.1,3.96492919]
["bitfinex","ETHUSD",1748755204843,3.96434116,2522.5,2522.0,4.9960747]
["bitfinex","ETHUSD",1748755205147,3.96434116,2522.5,2522.0,4.99610487]
["bitfinex","ETHUSD",1748755206245,3.96434116,2522.5,2522.0,6.53194682]
["bitfinex","ETHUSD",1748755207316,7.97724657,2522.6,2522.0,6.53194682]
["bitfinex","ETHUSD",1748755209446,3.96433268,2522.5,2522.0,6.53194682]
["bitfinex","ETHUSD",1748755211322,7.97722575,2522.6,2522.0,6.53194682]
["bitfinex","ETHUSD",1748755211730,3.96432465,2522.5,2522.0,6.53194682]
["bitfinex","ETHUSD",1748755212237,0.04955929,2522.4,2521.6,1.031]
["bitfinex","ETHUSD",1748755212415,3.9648686,2522.2,2521.7,3.96557167]
["bitfinex","ETHUSD",1748755213126,3.96471578,2522.3,2521.7,3.96557167]
["bitfinex","ETHUSD",1748755213855,3.96481453,2522.2,2521.7,3.96557167]
["bitfinex","ETHUSD",1748755214429,3.96466011,2522.3,2521.6,8.56403304]
["bitfinex","ETHUSD",1748755214661,0.3193,2522.1,2521.6,8.56403304]
["bitfinex","ETHUSD",1748755215243,0.3193,2522.1,2521.6,1.031]
["bitfinex","ETHUSD",1748755215588,3.9652059,2522.0,2521.6,1.031]
["bitfinex","ETHUSD",1748755215855,4.28432617,2522.1,2521.6,1.031]
["bitfinex","ETHUSD",1748755216051,3.9652117,2522.0,2521.6,1.031]
["bitfinex","ETHUSD",1748755217244,4.28431162,2522.1,2521.6,1.031]
["bitfinex","ETHUSD",1748755217958,3.965155,2522.0,2521.6,1.031]
["bitfinex","ETHUSD",1748755218603,4.28432062,2522.1,2521.6,1.031]
["bitfinex","ETHUSD",1748755218733,3.96519241,2522.0,2521.6,1.031]
["bitfinex","ETHUSD",1748755219692,3.96500208,2522.1,2521.6,1.031]
["bitfinex","ETHUSD",1748755220491,3.96500208,2522.1,2521.6,4.99672167]
["bitfinex","ETHUSD",1748755220700,7.97783381,2522.2,2521.6,4.99672167]
["bitfinex","ETHUSD",1748755221387,9.30576858,2522.2,2521.6,4.99672167]
["bitfinex","ETHUSD",1748755222399,4.013,2522.2,2521.8,3.96539414]
["bitfinex","ETHUSD",1748755222553,4.013,2522.3,2521.8,3.96539414]
["bitfinex","ETHUSD",1748755223390,3.96388023,2522.8,2521.8,3.96539414]
["bitfinex","ETHUSD",1748755223391,11.43749567,2522.9,2521.8,3.96531196]
["bitfinex","ETHUSD",1748755223565,11.96411647,2522.7,2522.1,3.96485867]
["bitfinex","ETHUSD",1748755223749,4.013,2522.6,2522.1,3.96485867]
["bitfinex","ETHUSD",1748755224589,7.97718584,2522.6,2522.1,3.96485867]
["bitfinex","ETHUSD",1748755224890,7.97718584,2522.6,2521.9,6.72549437]
["bitfinex","ETHUSD",1748755224891,7.97718584,2522.6,2522.0,3.96504428]
["bitfinex","ETHUSD",1748755225384,3.96443858,2522.5,2521.9,3.96521422]
["bitfinex","ETHUSD",1748755226287,3.96436934,2522.5,2521.9,3.96521422]
["bitfinex","ETHUSD",1748755226475,0.3193,2522.4,2521.9,3.96521422]
["bitfinex","ETHUSD",1748755226989,0.3193,2522.4,2521.8,0.7585]
["bitfinex","ETHUSD",1748755227192,0.3193,2522.4,2521.9,1.031]
["bitfinex","ETHUSD",1748755227703,0.3193,2522.4,2522.0,3.96509936]
["bitfinex","ETHUSD",1748755228368,0.3193,2522.4,2521.9,4.99618925]
["bitfinex","ETHUSD",1748755228567,0.3193,2522.4,2521.9,2.0030088]
["bitfinex","ETHUSD",1748755228877,4.28341102,2522.7,2522.0,0.7585]
["bitfinex","ETHUSD",1748755229067,7.97718075,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1748755229955,3.96432692,2522.5,2522.0,3.96503084]
["bitfinex","ETHUSD",1748755230155,4.013,2522.6,2522.0,3.96503084]
["bitfinex","ETHUSD",1748755230156,0.3193,2522.4,2522.0,3.96503084]
["bitfinex","ETHUSD",1748755231358,4.28385297,2522.4,2521.9,1.031]
["bitfinex","ETHUSD",1748755231768,4.28385297,2522.4,2521.8,3.96533152]
["bitfinex","ETHUSD",1748755231984,4.28385297,2522.4,2521.6,3.96560696]
["bitfinex","ETHUSD",1748755231985,3.96485841,2522.2,2521.6,1.031]
["bitfinex","ETHUSD",1748755232185,3.96505871,2522.1,2521.6,3.96572574]
["bitfinex","ETHUSD",1748755232416,3.96505871,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1748755232587,3.96505871,2522.1,2521.5,1.7895]
["bitfinex","ETHUSD",1748755233197,3.96522409,2522.0,2521.5,1.7895]
["bitfinex","ETHUSD",1748755233514,3.96502973,2522.1,2521.5,3.44109409]
["bitfinex","ETHUSD",1748755233718,7.97786909,2522.2,2521.6,3.96563733]
["bitfinex","ETHUSD",1748755234316,4.013,2522.2,2521.7,3.96544383]
["bitfinex","ETHUSD",1748755234617,0.3193,2522.4,2521.9,2.76026879]
["bitfinex","ETHUSD",1748755234790,8.29654961,2522.6,2522.1,3.96494588]
["bitfinex","ETHUSD",1748755234991,9.54328955,2522.6,2522.0,4.72351633]
["bitfinex","ETHUSD",1748755236119,9.54328955,2522.6,2522.1,3.9648781]
["bitfinex","ETHUSD",1748755237114,4.3323,2522.6,2522.1,3.9648781]
["bitfinex","ETHUSD",1748755240229,4.3323,2522.6,2522.2,3.96465643]
["bitfinex","ETHUSD",1748755240528,0.3193,2522.6,2522.1,3.9648781]
["bitfinex","ETHUSD",1748755240688,4.3323,2522.6,2522.2,3.96469579]
["bitfinex","ETHUSD",1748755241434,0.3193,2522.6,2522.2,3.96469579]
["bitfinex","ETHUSD",1748755241637,4.3323,2522.6,2522.2,3.96469579]
["bitfinex","ETHUSD",1748755242734,5.14327374,2522.6,2522.2,3.96469579]
["bitfinex","ETHUSD",1748755243735,5.14327374,2522.6,2522.1,3.96485603]
["bitfinex","ETHUSD",1748755245338,4.3323,2522.6,2522.1,3.96485603]
["bitfinex","ETHUSD",1748755246330,4.013,2522.6,2522.1,3.96485603]
["bitfinex","ETHUSD",1748755246537,4.013,2522.6,2522.2,3.96478403]
["bitfinex","ETHUSD",1748755249451,4.013,2522.6,2522.1,4.76006849]
["bitfinex","ETHUSD",1748755250858,4.013,2522.6,2522.2,3.96478512]
["bitfinex","ETHUSD",1748755251021,4.013,2522.6,2522.1,4.76007341]
["bitfinex","ETHUSD",1748755252659,4.013,2522.6,2522.1,3.96487341]
["bitfinex","ETHUSD",1748755252859,4.013,2522.6,2522.2,3.96477288]
["bitfinex","ETHUSD",1748755253565,4.013,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755253780,7.97716983,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755253941,5.27527328,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755254659,9.23949684,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755255863,5.27427328,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755256861,9.23844514,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755260058,5.27427328,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755260385,9.23846506,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755261269,9.55776506,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755261473,8.29549178,2522.6,2522.1,3.96486234]
["bitfinex","ETHUSD",1748755262374,4.3313,2522.6,2521.9,1.03]
["bitfinex","ETHUSD",1748755262578,3.96443702,2522.5,2521.9,1.03]
["bitfinex","ETHUSD",1748755262779,3.96443702,2522.5,2522.0,3.96510457]
["bitfinex","ETHUSD",1748755263974,8.29550241,2522.6,2521.9,4.99526111]
["bitfinex","ETHUSD",1748755264135,0.3193,2522.5,2521.7,0.8085]
["bitfinex","ETHUSD",1748755264343,3.9650686,2522.1,2521.5,4.99582394]
["bitfinex","ETHUSD",1748755264566,3.96498905,2522.1,2521.6,3.96572573]
["bitfinex","ETHUSD",1748755264738,4.01455554,2522.1,2521.6,3.96572573]
["bitfinex","ETHUSD",1748755265275,4.01455554,2522.1,2521.6,4.94275179]
["bitfinex","ETHUSD",1748755265684,7.97685948,2522.2,2521.6,4.94275179]
["bitfinex","ETHUSD",1748755265975,0.3193,2522.1,2521.6,4.94275179]
["bitfinex","ETHUSD",1748755266879,0.3193,2522.1,2521.7,3.96555851]
["bitfinex","ETHUSD",1748755267575,0.3193,2522.1,2521.6,4.94268899]
["bitfinex","ETHUSD",1748755268280,4.28425228,2522.1,2521.6,4.94268899]
["bitfinex","ETHUSD",1748755269870,3.96510705,2522.0,2521.5,1.03]
["bitfinex","ETHUSD",1748755270094,3.96520456,2522.0,2521.5,1.03]
["bitfinex","ETHUSD",1748755270272,3.96526708,2521.9,2521.5,1.03]
["bitfinex","ETHUSD",1748755270596,3.9651379,2522.0,2521.5,4.99589096]
["bitfinex","ETHUSD",1748755270958,4.28428995,2522.1,2521.5,1.03]
["bitfinex","ETHUSD",1748755271158,8.29628995,2522.1,2521.5,5.57621863]
["bitfinex","ETHUSD",1748755271354,3.96512027,2522.0,2521.5,5.57621863]
["bitfinex","ETHUSD",1748755271602,7.97703079,2522.1,2521.5,5.57621863]
["bitfinex","ETHUSD",1748755271761,7.97703079,2522.1,2521.5,4.99576612]
["bitfinex","ETHUSD",1748755272163,7.97703079,2522.1,2521.6,3.96573235]
["bitfinex","ETHUSD",1748755275003,4.012,2522.1,2521.6,3.96573235]
["bitfinex","ETHUSD",1748755275504,7.9769524,2522.1,2521.6,3.96573235]
["bitfinex","ETHUSD",1748755276695,3.9649524,2522.1,2521.6,3.96573235]
["bitfinex","ETHUSD",1748755276898,7.9769524,2522.1,2521.6,3.96573235]
["bitfinex","ETHUSD",1748755277113,7.97702612,2522.1,2521.5,4.99581663]
["bitfinex","ETHUSD",1748755277709,7.97702612,2522.1,2521.6,3.96572365]
["bitfinex","ETHUSD",1748755278008,9.17120845,2522.1,2521.6,3.96572365]
["bitfinex","ETHUSD",1748755279115,1.19418233,2522.1,2521.6,3.96572365]
["bitfinex","ETHUSD",1748755279419,7.97694984,2522.1,2521.5,4.99583243]
["bitfinex","ETHUSD",1748755279880,0.3193,2522.0,2521.5,4.99583243]
["bitfinex","ETHUSD",1748755282302,0.3193,2522.0,2521.6,3.96565778]
["bitfinex","ETHUSD",1748755284909,7.97695817,2522.1,2521.6,3.96565778]
["bitfinex","ETHUSD",1748755285618,3.96474233,2522.3,2521.8,3.96540642]
["bitfinex","ETHUSD",1748755285798,4.012,2522.1,2521.8,3.96540642]
["bitfinex","ETHUSD",1748755286491,4.3313,2522.2,2521.8,3.96540642]
["bitfinex","ETHUSD",1748755286672,4.3313,2522.2,2521.6,0.8227]
["bitfinex","ETHUSD",1748755286876,3.96498109,2522.1,2521.6,3.96565522]
["bitfinex","ETHUSD",1748755287571,3.96494984,2522.1,2521.5,4.99581806]
["bitfinex","ETHUSD",1748755287788,0.3193,2522.0,2521.5,3.96581806]
["bitfinex","ETHUSD",1748755288920,4.28442004,2522.0,2521.5,3.96581806]
["bitfinex","ETHUSD",1748755289295,0.3193,2522.0,2521.4,4.99603201]
["bitfinex","ETHUSD",1748755289676,2.76026879,2521.8,2521.4,1.03]
["bitfinex","ETHUSD",1748755289881,3.96589331,2521.5,2521.4,1.03]
["bitfinex","ETHUSD",1748755291107,4.28519331,2521.5,2521.4,1.03]
["bitfinex","ETHUSD",1748755292201,4.28519331,2521.5,2520.8,3.9668485]
["bitfinex","ETHUSD",1748755292202,3.9661551,2521.4,2520.8,3.9668485]
["bitfinex","ETHUSD",1748755292395,3.9661551,2521.4,2520.9,3.96681903]
["bitfinex","ETHUSD",1748755292590,3.96566934,2521.7,2521.2,3.96634776]
["bitfinex","ETHUSD",1748755292795,4.3313,2521.8,2521.3,3.96619761]
["bitfinex","ETHUSD",1748755293099,3.96588473,2521.6,2521.0,0.8227]
["bitfinex","ETHUSD",1748755293298,4.28524684,2521.5,2521.0,0.8227]
["bitfinex","ETHUSD",1748755293604,3.9660586,2521.4,2521.0,0.8227]
["bitfinex","ETHUSD",1748755294318,4.28527111,2521.5,2521.0,0.8227]
["bitfinex","ETHUSD",1748755295332,4.28527111,2521.5,2520.9,4.73832439]
["bitfinex","ETHUSD",1748755295832,3.96607225,2521.4,2520.9,4.73832016]
["bitfinex","ETHUSD",1748755296027,4.28524752,2521.5,2520.9,4.73832016]
["bitfinex","ETHUSD",1748755296426,4.28524752,2521.5,2520.9,0.7716]
["bitfinex","ETHUSD",1748755296731,4.28524752,2521.5,2520.9,4.73834192]
["bitfinex","ETHUSD",1748755297141,4.28524752,2521.5,2521.0,3.96665971]
["bitfinex","ETHUSD",1748755298354,4.2852467,2521.5,2520.9,4.73840942]
["bitfinex","ETHUSD",1748755300451,3.9659467,2521.5,2521.0,3.96667984]
["bitfinex","ETHUSD",1748755300748,3.9659467,2521.5,2520.9,3.96675928]
["bitfinex","ETHUSD",1748755301094,3.9659467,2521.5,2520.8,3.96698959]
["bitfinex","ETHUSD",1748755301095,3.9661548,2521.4,2520.8,3.96692375]
["bitfinex","ETHUSD",1748755301331,3.9661548,2521.4,2520.7,11.76939413]
["bitfinex","ETHUSD",1748755301527,3.9661548,2521.4,2520.9,0.7756]
["bitfinex","ETHUSD",1748755301931,1.11247133,2521.5,2520.9,0.7756]
["bitfinex","ETHUSD",1748755302257,3.9666014,2521.1,2520.7,0.7756]
["bitfinex","ETHUSD",1748755303645,3.9666857,2521.0,2520.7,0.7756]
["bitfinex","ETHUSD",1748755303948,7.09156879,2521.4,2520.5,1.03]
["bitfinex","ETHUSD",1748755304102,3.9666598,2521.1,2520.5,4.99737794]
["bitfinex","ETHUSD",1748755304452,3.96625007,2521.3,2520.8,0.7756]
["bitfinex","ETHUSD",1748755304602,4.79625864,2521.2,2520.8,0.7756]
["bitfinex","ETHUSD",1748755304802,3.96652296,2521.1,2520.8,0.7756]
["bitfinex","ETHUSD",1748755305202,3.96670012,2521.0,2520.8,0.7756]
["bitfinex","ETHUSD",1748755305649,3.96683724,2520.9,2520.6,0.7662]
["bitfinex","ETHUSD",1748755306156,3.96674414,2521.0,2520.6,0.7662]
["bitfinex","ETHUSD",1748755306777,0.87630718,2521.0,2520.6,0.7662]
["bitfinex","ETHUSD",1748755307622,3.96684346,2520.9,2520.6,0.7662]
["bitfinex","ETHUSD",1748755308034,3.96699497,2520.8,2520.5,1.03]
["bitfinex","ETHUSD",1748755309759,3.96705541,2520.8,2520.5,1.03]
["bitfinex","ETHUSD",1748755310266,3.96691208,2520.9,2520.5,1.03]
["bitfinex","ETHUSD",1748755310555,0.880994,2520.8,2520.5,1.03]
["bitfinex","ETHUSD",1748755311748,4.84800526,2520.8,2520.5,1.03]
["bitfinex","ETHUSD",1748755312144,3.96723703,2520.7,2520.5,1.03]
["bitfinex","ETHUSD",1748755313053,4.84805642,2520.8,2520.5,1.03]
["bitfinex","ETHUSD",1748755313257,0.880994,2520.8,2520.5,1.03]
["bitfinex","ETHUSD",1748755317363,0.880994,2520.8,2520.4,3.96757655]
["bitfinex","ETHUSD",1748755317563,4.8480743,2520.8,2520.3,0.00931003]
["bitfinex","ETHUSD",1748755317925,4.8480743,2520.8,2520.3,3.97706669]
["bitfinex","ETHUSD",1748755319363,4.013,2520.9,2520.4,3.96749177]
["bitfinex","ETHUSD",1748755319859,4.84305148,2521.0,2520.4,3.96749177]
["bitfinex","ETHUSD",1748755320065,3.96683874,2520.9,2520.4,3.96749177]
["bitfinex","ETHUSD",1748755320365,8.8560532,2521.0,2520.5,3.96738457]
["bitfinex","ETHUSD",1748755320667,3.96683954,2520.9,2520.4,3.96755828]
["bitfinex","ETHUSD",1748755321340,5.24910792,2520.9,2520.4,3.96755828]
["bitfinex","ETHUSD",1748755321569,5.24910792,2520.9,2520.3,0.00931003]
["bitfinex","ETHUSD",1748755321570,5.24910792,2520.9,2520.3,3.97701942]
["bitfinex","ETHUSD",1748755321940,3.96706109,2520.8,2520.3,3.97701942]
["bitfinex","ETHUSD",1748755322964,5.24914886,2520.9,2520.3,3.97701942]
["bitfinex","ETHUSD",1748755323154,5.24914886,2520.9,2520.3,3.92701942]
["bitfinex","ETHUSD",1748755324063,1.18677821,2520.8,2520.3,3.92701942]
["bitfinex","ETHUSD",1748755324473,5.15377483,2520.8,2520.3,3.92701942]
["bitfinex","ETHUSD",1748755324975,3.96717636,2520.7,2520.2,3.96786354]
["bitfinex","ETHUSD",1748755325148,3.96717636,2520.7,2520.2,4.99786354]
["bitfinex","ETHUSD",1748755326865,3.96718135,2520.7,2520.2,4.99786354]
["bitfinex","ETHUSD",1748755327569,3.96718135,2520.7,2520.2,3.96786354]
["bitfinex","ETHUSD",1748755327752,3.96715626,2520.7,2520.2,3.96786354]
["bitfinex","ETHUSD",1748755329977,3.96715626,2520.7,2520.1,8.0]
["bitfinex","ETHUSD",1748755329978,3.96734531,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1748755330277,3.96750179,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748755330445,3.96806989,2520.2,2519.6,3.96880058]
["bitfinex","ETHUSD",1748755330639,4.36487688,2520.2,2519.6,3.96880058]
["bitfinex","ETHUSD",1748755330843,3.96810726,2520.1,2519.6,3.96880058]
["bitfinex","ETHUSD",1748755331058,3.96810726,2520.1,2519.6,3.96887591]
["bitfinex","ETHUSD",1748755331380,3.96812958,2520.1,2519.6,3.96885869]
["bitfinex","ETHUSD",1748755331582,3.9680965,2520.1,2519.6,1.03]
["bitfinex","ETHUSD",1748755331783,4.40459016,2520.1,2519.6,1.03]
["bitfinex","ETHUSD",1748755332585,4.40459016,2520.1,2519.6,3.96886276]
["bitfinex","ETHUSD",1748755332791,4.40459016,2520.1,2519.6,4.99886276]
["bitfinex","ETHUSD",1748755333163,4.40459016,2520.1,2519.6,1.03]
["bitfinex","ETHUSD",1748755333497,4.40466084,2520.1,2519.6,1.03]
["bitfinex","ETHUSD",1748755333790,0.87694358,2520.0,2519.6,1.03]
["bitfinex","ETHUSD",1748755334495,4.84525062,2520.0,2519.6,1.03]
["bitfinex","ETHUSD",1748755334797,0.87694358,2520.0,2519.6,4.99887804]
["bitfinex","ETHUSD",1748755335000,3.96856893,2519.8,2519.2,11.96947813]
["bitfinex","ETHUSD",1748755335170,3.96875235,2519.7,2519.2,11.96947813]
["bitfinex","ETHUSD",1748755335374,3.96875235,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1748755336001,4.013,2520.1,2519.1,1.03]
["bitfinex","ETHUSD",1748755336002,4.01858989,2519.6,2519.1,1.03]
["bitfinex","ETHUSD",1748755336186,0.40185899,2519.6,2519.4,3.96913009]
["bitfinex","ETHUSD",1748755336388,3.9683454,2520.0,2519.4,3.9691027]
["bitfinex","ETHUSD",1748755336565,4.013,2519.9,2519.4,3.9691027]
["bitfinex","ETHUSD",1748755336989,7.98143063,2519.9,2519.4,3.9691027]
["bitfinex","ETHUSD",1748755337862,4.013,2519.9,2519.5,3.96901259]
["bitfinex","ETHUSD",1748755338056,0.79813294,2519.8,2519.6,3.96883881]
["bitfinex","ETHUSD",1748755338256,0.79813294,2519.8,2519.5,3.96897314]
["bitfinex","ETHUSD",1748755338493,0.79813294,2519.8,2519.6,3.96888001]
["bitfinex","ETHUSD",1748755339074,4.013,2520.1,2519.6,3.96888001]
["bitfinex","ETHUSD",1748755339468,7.9,2520.4,2519.7,3.96860416]
["bitfinex","ETHUSD",1748755339808,7.980945,2520.2,2519.6,3.96873975]
["bitfinex","ETHUSD",1748755340102,7.980945,2520.2,2519.7,3.96871548]
["bitfinex","ETHUSD",1748755340573,7.980945,2520.2,2519.6,3.96873982]
["bitfinex","ETHUSD",1748755340767,4.76625114,2520.1,2519.6,3.96873982]
["bitfinex","ETHUSD",1748755340967,3.96827775,2520.0,2519.5,3.96897978]
["bitfinex","ETHUSD",1748755341170,3.96867386,2519.8,2519.2,3.96943059]
["bitfinex","ETHUSD",1748755341376,3.96846108,2519.9,2519.2,3.96943059]
["bitfinex","ETHUSD",1748755341701,3.96831915,2520.0,2519.4,3.96917174]
["bitfinex","ETHUSD",1748755341862,0.47664137,2519.9,2519.4,3.96917174]
["bitfinex","ETHUSD",1748755342296,4.44506597,2519.9,2519.4,3.96917174]
["bitfinex","ETHUSD",1748755342501,4.44506597,2519.9,2519.2,3.96943059]
["bitfinex","ETHUSD",1748755342502,0.47664137,2519.9,2519.3,3.96921633]
["bitfinex","ETHUSD",1748755343005,0.47664137,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1748755343006,4.44507939,2519.9,2519.4,3.96913848]
["bitfinex","ETHUSD",1748755343300,0.47664137,2519.9,2519.3,3.96928452]
["bitfinex","ETHUSD",1748755343478,4.41315625,2519.8,2519.1,6.72988599]
["bitfinex","ETHUSD",1748755343678,0.44450068,2519.8,2519.3,3.96925763]
["bitfinex","ETHUSD",1748755343993,0.44450068,2519.8,2519.4,3.96918194]
["bitfinex","ETHUSD",1748755344398,0.44450068,2519.8,2519.3,3.96931339]
["bitfinex","ETHUSD",1748755344709,0.44450068,2519.8,2519.4,3.96918772]
["bitfinex","ETHUSD",1748755345315,0.44450068,2519.8,2519.3,3.96925408]
["bitfinex","ETHUSD",1748755346182,4.41308344,2519.8,2519.3,3.96925408]
["bitfinex","ETHUSD",1748755346383,0.44130834,2519.7,2519.2,3.9694504]
["bitfinex","ETHUSD",1748755346584,0.44130834,2519.7,2519.1,6.72988518]
["bitfinex","ETHUSD",1748755347118,0.44130834,2519.7,2519.2,3.96946992]
["bitfinex","ETHUSD",1748755347431,0.44450068,2519.8,2519.3,3.96929213]
["bitfinex","ETHUSD",1748755347651,4.41308247,2519.8,2519.3,3.96929213]
["bitfinex","ETHUSD",1748755347984,0.7,2519.7,2519.3,3.96929213]
["bitfinex","ETHUSD",1748755348582,3.96848334,2519.9,2519.3,3.96928638]
["bitfinex","ETHUSD",1748755348933,0.79367649,2519.8,2519.3,3.96928638]
["bitfinex","ETHUSD",1748755349415,0.79367649,2519.8,2519.4,3.96917348]
["bitfinex","ETHUSD",1748755349619,0.79367649,2519.8,2519.3,3.96927949]
["bitfinex","ETHUSD",1748755350419,4.76225876,2519.8,2519.3,3.96927949]
["bitfinex","ETHUSD",1748755351296,0.79367649,2519.8,2519.3,4.74807949]
["bitfinex","ETHUSD",1748755351485,0.79367649,2519.8,2519.4,3.96916186]
["bitfinex","ETHUSD",1748755352620,0.79367649,2519.8,2519.3,4.74808235]
["bitfinex","ETHUSD",1748755352922,4.76227791,2519.8,2519.3,4.74808235]
["bitfinex","ETHUSD",1748755353101,0.90955779,2519.7,2519.3,4.74808235]
["bitfinex","ETHUSD",1748755353614,4.87829443,2519.7,2519.2,3.96943486]
["bitfinex","ETHUSD",1748755353816,0.90955779,2519.7,2519.2,4.74823486]
["bitfinex","ETHUSD",1748755354195,0.90955779,2519.7,2519.3,3.96934001]
["bitfinex","ETHUSD",1748755354398,0.7980945,2520.1,2519.6,3.96877711]
["bitfinex","ETHUSD",1748755354617,0.7980945,2520.1,2519.5,2.76026879]
["bitfinex","ETHUSD",1748755354783,4.014,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748755354982,4.014,2520.0,2519.5,3.96898589]
["bitfinex","ETHUSD",1748755355210,0.87802049,2519.9,2519.4,4.74792656]
["bitfinex","ETHUSD",1748755356322,4.84643337,2519.9,2519.4,3.96912656]
["bitfinex","ETHUSD",1748755356690,0.87802049,2519.9,2519.4,3.96912656]
["bitfinex","ETHUSD",1748755356906,4.84644974,2519.9,2519.4,3.96912656]
["bitfinex","ETHUSD",1748755357106,0.87802049,2519.9,2519.5,3.96902715]
["bitfinex","ETHUSD",1748755357824,0.7980945,2520.1,2519.7,3.96871717]
["bitfinex","ETHUSD",1748755358118,4.014,2520.2,2519.7,3.96871717]
["bitfinex","ETHUSD",1748755358728,3.9676777,2520.4,2519.7,3.96871717]
["bitfinex","ETHUSD",1748755358928,4.014,2520.3,2519.7,3.96871717]
["bitfinex","ETHUSD",1748755359130,0.7,2520.0,2519.7,3.96871717]
["bitfinex","ETHUSD",1748755359909,0.7,2520.0,2519.8,3.96856132]
["bitfinex","ETHUSD",1748755360104,0.7,2520.0,2519.7,3.96864801]
["bitfinex","ETHUSD",1748755361130,0.7,2520.0,2519.8,3.96856774]
["bitfinex","ETHUSD",1748755361639,7.98184382,2520.3,2519.7,3.96866014]
["bitfinex","ETHUSD",1748755361811,1.19495268,2520.2,2519.7,3.96866014]
["bitfinex","ETHUSD",1748755363235,1.19495268,2520.2,2519.8,3.96856564]
["bitfinex","ETHUSD",1748755364147,7.98184382,2520.3,2519.8,3.96856564]
["bitfinex","ETHUSD",1748755364613,4.014,2520.4,2519.9,3.96840566]
["bitfinex","ETHUSD",1748755364941,7.98172347,2520.4,2519.8,3.96848958]
["bitfinex","ETHUSD",1748755365939,3.96779915,2520.3,2519.8,3.96848958]
["bitfinex","ETHUSD",1748755366163,0.79817992,2520.2,2519.8,3.96848958]
["bitfinex","ETHUSD",1748755366813,1.11747992,2520.2,2519.8,3.96848958]
["bitfinex","ETHUSD",1748755367954,1.11747992,2520.2,2519.9,3.96840102]
["bitfinex","ETHUSD",1748755368164,1.11747992,2520.2,2519.8,3.96850331]
["bitfinex","ETHUSD",1748755368758,0.7,2520.0,2519.8,3.96850331]
["bitfinex","ETHUSD",1748755371560,0.7,2520.0,2519.4,3.96910715]
["bitfinex","ETHUSD",1748755371761,0.3193,2519.9,2519.4,3.96910715]
["bitfinex","ETHUSD",1748755371967,1.14489235,2519.9,2519.4,3.96910715]
["bitfinex","ETHUSD",1748755372150,1.14489235,2519.9,2519.5,3.96902841]
["bitfinex","ETHUSD",1748755372768,1.14489235,2519.9,2519.6,3.96886848]
["bitfinex","ETHUSD",1748755374076,1.14489235,2519.9,2519.5,3.96892602]
["bitfinex","ETHUSD",1748755374629,0.3193,2519.9,2519.6,3.96884274]
["bitfinex","ETHUSD",1748755374834,0.3193,2520.1,2519.6,3.96884274]
["bitfinex","ETHUSD",1748755376155,0.3193,2519.8,2518.6,0.38789734]
["bitfinex","ETHUSD",1748755376470,0.3193,2519.8,2519.4,3.96918559]
["bitfinex","ETHUSD",1748755377236,3.96841923,2519.9,2519.3,3.96928398]
["bitfinex","ETHUSD",1748755377441,0.79814192,2519.8,2519.3,3.96928398]
["bitfinex","ETHUSD",1748755378079,4.76673342,2519.8,2519.2,3.96945164]
["bitfinex","ETHUSD",1748755378278,3.96876796,2519.7,2519.2,3.96945164]
["bitfinex","ETHUSD",1748755378477,4.76675558,2519.8,2519.2,3.96945164]
["bitfinex","ETHUSD",1748755378976,0.7,2519.7,2519.2,3.96945164]
["bitfinex","ETHUSD",1748755379179,0.7,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748755379478,3.96832848,2520.0,2519.4,3.96909897]
["bitfinex","ETHUSD",1748755381295,3.96862297,2519.8,2519.1,3.96964882]
["bitfinex","ETHUSD",1748755381445,3.96873393,2519.7,2519.2,3.96950855]
["bitfinex","ETHUSD",1748755381780,0.39687339,2519.6,2519.2,4.99950855]
["bitfinex","ETHUSD",1748755381958,3.96872856,2519.7,2519.2,4.99950855]
["bitfinex","ETHUSD",1748755382278,3.96859846,2519.8,2519.2,4.99950855]
["bitfinex","ETHUSD",1748755383465,3.96859846,2519.8,2519.2,3.96950855]
["bitfinex","ETHUSD",1748755383981,3.96875491,2519.7,2519.2,1.03]
["bitfinex","ETHUSD",1748755384282,3.96891631,2519.6,2519.2,1.03]
["bitfinex","ETHUSD",1748755384580,0.3193,2519.6,2519.2,1.03]
["bitfinex","ETHUSD",1748755385975,0.3193,2519.6,2519.2,4.99950379]
["bitfinex","ETHUSD",1748755386648,3.96861543,2519.8,2519.3,3.96935617]
["bitfinex","ETHUSD",1748755387279,0.3193,2519.6,2519.1,1.03]
["bitfinex","ETHUSD",1748755387546,3.96876896,2519.7,2519.1,1.03]
["bitfinex","ETHUSD",1748755387870,4.28794231,2519.8,2519.2,3.96941844]
["bitfinex","ETHUSD",1748755389096,3.96877057,2519.7,2519.2,3.96941844]
["bitfinex","ETHUSD",1748755389409,3.96904464,2519.5,2519.0,5.78160632]
["bitfinex","ETHUSD",1748755389576,4.28834464,2519.5,2519.0,5.78160632]
["bitfinex","ETHUSD",1748755389773,0.3193,2519.5,2519.0,5.78160632]
["bitfinex","ETHUSD",1748755390513,4.2883714,2519.5,2519.0,5.78160632]
["bitfinex","ETHUSD",1748755390681,0.3193,2519.5,2519.1,3.96966345]
["bitfinex","ETHUSD",1748755390997,0.3193,2519.5,2519.0,1.8118]
["bitfinex","ETHUSD",1748755391311,4.28834339,2519.5,2519.0,5.7815526]
["bitfinex","ETHUSD",1748755391698,4.39777598,2519.6,2519.1,3.96966869]
["bitfinex","ETHUSD",1748755395504,0.4397776,2519.5,2519.0,1.03]
["bitfinex","ETHUSD",1748755395685,4.40885743,2519.5,2519.0,1.03]
["bitfinex","ETHUSD",1748755395885,3.96930068,2519.4,2519.0,1.03]
["bitfinex","ETHUSD",1748755396096,3.96930068,2519.4,2518.8,7.98411138]
["bitfinex","ETHUSD",1748755396097,4.2885419,2519.4,2518.8,1.03]
["bitfinex","ETHUSD",1748755396304,4.44229156,2519.3,2518.8,1.03]
["bitfinex","ETHUSD",1748755396502,4.2885749,2519.4,2518.8,1.8605]
["bitfinex","ETHUSD",1748755396903,4.2885749,2519.4,2518.8,5.83056689]
["bitfinex","ETHUSD",1748755397291,3.96936266,2519.3,2518.8,1.8605]
["bitfinex","ETHUSD",1748755397516,3.96936266,2519.3,2518.8,5.0001387]
["bitfinex","ETHUSD",1748755397829,3.96936266,2519.3,2518.8,1.03]
["bitfinex","ETHUSD",1748755398011,4.83912871,2519.3,2518.8,1.03]
["bitfinex","ETHUSD",1748755398214,4.83912871,2519.3,2518.8,5.00014179]
["bitfinex","ETHUSD",1748755398532,4.83912871,2519.3,2518.8,1.03]
["bitfinex","ETHUSD",1748755398892,3.96951624,2519.2,2518.8,1.03]
["bitfinex","ETHUSD",1748755399087,4.83913332,2519.3,2518.7,9.03]
["bitfinex","ETHUSD",1748755399391,4.48540267,2519.2,2518.7,13.00028467]
["bitfinex","ETHUSD",1748755399927,0.51584333,2519.2,2518.6,3.97038615]
["bitfinex","ETHUSD",1748755400222,0.3193,2519.1,2518.6,13.0004198]
["bitfinex","ETHUSD",1748755400427,0.3193,2519.1,2518.7,3.97029419]
["bitfinex","ETHUSD",1748755400622,0.3193,2519.1,2518.6,1.03]
["bitfinex","ETHUSD",1748755400802,5.17085193,2519.1,2518.6,1.03]
["bitfinex","ETHUSD",1748755401212,0.51584333,2519.2,2518.8,3.97001737]
["bitfinex","ETHUSD",1748755401430,0.3193,2519.3,2518.9,3.9698367]
["bitfinex","ETHUSD",1748755402131,0.3193,2519.3,2519.0,3.96977692]
["bitfinex","ETHUSD",1748755402320,0.3193,2519.3,2518.9,3.96989817]
["bitfinex","ETHUSD",1748755402728,0.4397776,2519.5,2518.9,3.96989817]
["bitfinex","ETHUSD",1748755403025,4.72813473,2519.5,2519.0,3.96973881]
["bitfinex","ETHUSD",1748755403333,0.47281347,2519.4,2519.0,3.96973881]
["bitfinex","ETHUSD",1748755403495,4.72813473,2519.5,2519.1,3.96951831]
["bitfinex","ETHUSD",1748755403496,0.7,2519.3,2519.1,3.96951831]
["bitfinex","ETHUSD",1748755403898,0.3193,2519.5,2519.1,3.96951831]
["bitfinex","ETHUSD",1748755404231,3.96885912,2519.7,2519.2,3.96945116]
["bitfinex","ETHUSD",1748755404429,4.28815912,2519.7,2519.2,3.96945116]
["bitfinex","ETHUSD",1748755404647,4.28815912,2519.7,2519.0,2.76026879]
["bitfinex","ETHUSD",1748755404648,0.3193,2519.7,2519.0,2.76026879]
["bitfinex","ETHUSD",1748755404815,0.3193,2519.7,2519.3,3.96927516]
["bitfinex","ETHUSD",1748755405326,0.3193,2519.7,2519.0,2.76026879]
["bitfinex","ETHUSD",1748755405327,0.3193,2519.7,2519.4,3.96916886]
["bitfinex","ETHUSD",1748755405510,0.3193,2519.7,2519.3,3.9692778]
["bitfinex","ETHUSD",1748755405824,0.3193,2519.7,2519.3,4.9992568]
["bitfinex","ETHUSD",1748755406415,3.96881531,2519.7,2519.1,11.9695474]
["bitfinex","ETHUSD",1748755406623,0.39688153,2519.6,2519.2,1.03]
["bitfinex","ETHUSD",1748755406805,3.96881531,2519.7,2519.2,1.03]
["bitfinex","ETHUSD",1748755407438,3.96881531,2519.7,2519.2,4.99950979]
["bitfinex","ETHUSD",1748755409035,3.96881531,2519.7,2519.2,1.03]
["bitfinex","ETHUSD",1748755409434,3.96881531,2519.7,2519.2,4.99948984]
["bitfinex","ETHUSD",1748755410596,3.96873432,2519.7,2519.2,1.03]
["bitfinex","ETHUSD",1748755411541,3.96873432,2519.7,2519.2,4.99949161]
["bitfinex","ETHUSD",1748755412367,3.96873432,2519.7,2519.2,1.03]
["bitfinex","ETHUSD",1748755412530,3.96873432,2519.7,2519.2,4.99948331]
["bitfinex","ETHUSD",1748755413431,3.96873432,2519.7,2519.2,1.03]
["bitfinex","ETHUSD",1748755414016,3.96873432,2519.7,2519.2,4.99943712]
["bitfinex","ETHUSD",1748755414918,3.96863819,2519.8,2519.3,4.9993437]
["bitfinex","ETHUSD",1748755415120,5.03835965,2519.8,2519.3,4.9993437]
["bitfinex","ETHUSD",1748755415346,5.03835965,2519.8,2519.3,1.03]
["bitfinex","ETHUSD",1748755416035,0.7,2519.6,2519.3,4.99934478]
["bitfinex","ETHUSD",1748755416441,3.96848533,2519.9,2519.4,3.96919561]
["bitfinex","ETHUSD",1748755416613,1.19507953,2519.8,2519.4,3.96919561]
["bitfinex","ETHUSD",1748755416811,3.96848533,2519.9,2519.4,3.96919561]
["bitfinex","ETHUSD",1748755417261,3.96826301,2520.0,2519.3,4.9992746]
["bitfinex","ETHUSD",1748755417461,3.96841144,2519.9,2519.3,4.9992746]
["bitfinex","ETHUSD",1748755417620,3.96831277,2520.0,2519.3,4.9992746]
["bitfinex","ETHUSD",1748755418065,3.96856139,2519.9,2519.3,4.9992746]
["bitfinex","ETHUSD",1748755418251,5.03827569,2519.9,2519.3,4.9992746]
["bitfinex","ETHUSD",1748755418453,3.96859809,2519.8,2519.3,4.99924214]
["bitfinex","ETHUSD",1748755418627,5.03820748,2519.9,2519.3,4.99924214]
["bitfinex","ETHUSD",1748755420066,3.96858826,2519.8,2519.3,4.99924214]
["bitfinex","ETHUSD",1748755420861,5.03820464,2519.9,2519.3,4.99924214]
["bitfinex","ETHUSD",1748755421163,0.90064794,2519.8,2519.3,4.99924214]
["bitfinex","ETHUSD",1748755421355,0.7,2519.7,2519.3,4.99924214]
["bitfinex","ETHUSD",1748755421659,0.90064794,2519.8,2519.3,4.99924214]
["bitfinex","ETHUSD",1748755422968,0.90064794,2519.8,2519.4,3.96913384]
["bitfinex","ETHUSD",1748755423383,4.86922244,2519.8,2519.3,4.99927614]
["bitfinex","ETHUSD",1748755424577,0.90064794,2519.8,2519.3,4.99927614]
["bitfinex","ETHUSD",1748755425674,0.90064794,2519.8,2519.4,3.96917594]
["bitfinex","ETHUSD",1748755425974,0.90064794,2519.8,2519.4,3.96919775]
["bitfinex","ETHUSD",1748755426677,0.90064794,2519.8,2519.3,4.99927455]
["bitfinex","ETHUSD",1748755427874,5.03816706,2519.9,2519.3,4.99927455]
["bitfinex","ETHUSD",1748755428051,3.9685736,2519.8,2519.3,4.9993051]
["bitfinex","ETHUSD",1748755429275,6.72855768,2520.0,2519.3,4.9993051]
["bitfinex","ETHUSD",1748755429674,3.96855124,2519.9,2519.3,4.9993051]
["bitfinex","ETHUSD",1748755430770,3.96855124,2519.9,2519.3,3.9693051]
["bitfinex","ETHUSD",1748755431076,3.96855124,2519.9,2519.3,4.9993051]
["bitfinex","ETHUSD",1748755431263,1.06971089,2519.8,2519.3,4.9993051]
["bitfinex","ETHUSD",1748755431779,0.7,2519.7,2519.3,4.9993051]
["bitfinex","ETHUSD",1748755433674,0.7,2519.7,2519.4,3.9691685]
["bitfinex","ETHUSD",1748755434485,0.7,2519.7,2519.3,4.99929925]
["bitfinex","ETHUSD",1748755434660,0.7,2519.7,2519.3,1.03]
["bitfinex","ETHUSD",1748755434861,0.7,2519.7,2519.4,3.96919249]
["bitfinex","ETHUSD",1748755437381,0.7,2519.7,2519.3,1.03]
["bitfinex","ETHUSD",1748755437582,0.7,2519.7,2519.3,4.99929216]
["bitfinex","ETHUSD",1748755439281,3.96855124,2519.9,2519.3,4.99929216]
["bitfinex","ETHUSD",1748755439486,5.43955971,2519.9,2519.3,4.99929216]
["bitfinex","ETHUSD",1748755440493,1.47100847,2519.9,2519.3,4.99929216]
["bitfinex","ETHUSD",1748755440864,5.43955081,2519.9,2519.3,4.99929216]
["bitfinex","ETHUSD",1748755441565,3.96858019,2519.8,2519.3,4.99929216]
["bitfinex","ETHUSD",1748755442412,3.96868576,2519.8,2519.3,1.03]
["bitfinex","ETHUSD",1748755442982,4.0182963,2519.8,2519.3,1.03]
["bitfinex","ETHUSD",1748755443283,4.0182963,2519.8,2519.3,4.99934005]
["bitfinex","ETHUSD",1748755444425,3.96868576,2519.8,2519.3,4.99934005]
["bitfinex","ETHUSD",1748755444588,0.7,2519.7,2519.3,4.99934005]
["bitfinex","ETHUSD",1748755444915,1.0193,2519.7,2519.3,4.99934005]
["bitfinex","ETHUSD",1748755446614,1.0193,2519.7,2519.3,1.03]
["bitfinex","ETHUSD",1748755446912,3.96893879,2519.6,2519.3,1.03]
["bitfinex","ETHUSD",1748755449924,1.7923569,2519.7,2519.3,1.03]
["bitfinex","ETHUSD",1748755450071,3.96888893,2519.6,2519.3,1.03]
["bitfinex","ETHUSD",1748755450796,6.18592927,2519.6,2519.3,1.03]
["bitfinex","ETHUSD",1748755451215,2.26665428,2519.6,2519.3,1.03]
["bitfinex","ETHUSD",1748755451754,2.21704034,2519.6,2519.3,1.03]
["bitfinex","ETHUSD",1748755452293,2.26665412,2519.6,2519.3,1.03]
["bitfinex","ETHUSD",1748755452790,2.21704034,2519.6,2519.3,1.03]
["bitfinex","ETHUSD",1748755455524,6.958435,2519.6,2518.4,0.55]
["bitfinex","ETHUSD",1748755455727,6.958435,2519.6,2519.1,3.96962318]
["bitfinex","ETHUSD",1748755456087,2.98950559,2519.6,2519.1,3.96962318]
["bitfinex","ETHUSD",1748755456538,0.77246525,2519.6,2519.2,3.96950392]
["bitfinex","ETHUSD",1748755456710,6.23546056,2519.7,2519.2,3.96950392]
["bitfinex","ETHUSD",1748755457409,2.21704034,2519.7,2519.3,3.96934756]
["bitfinex","ETHUSD",1748755457713,2.21704034,2519.9,2519.3,3.96934756]
["bitfinex","ETHUSD",1748755457926,0.3193,2519.8,2519.4,3.96905767]
["bitfinex","ETHUSD",1748755458103,0.3193,2519.8,2519.3,3.96931716]
["bitfinex","ETHUSD",1748755458309,2.21704034,2519.7,2519.1,4.9986717]
["bitfinex","ETHUSD",1748755458743,2.21704034,2519.7,2519.3,3.96932993]
["bitfinex","ETHUSD",1748755459344,2.21704034,2519.7,2519.4,3.96919758]
["bitfinex","ETHUSD",1748755459546,2.21704034,2519.7,2519.3,3.96930369]
["bitfinex","ETHUSD",1748755460640,4.28787454,2519.8,2519.3,3.96930369]
["bitfinex","ETHUSD",1748755460844,0.3193,2519.8,2519.3,3.96930369]
["bitfinex","ETHUSD",1748755461641,4.28787818,2519.8,2519.3,4.99830369]
["bitfinex","ETHUSD",1748755463046,3.96857818,2519.8,2519.3,4.99830369]
["bitfinex","ETHUSD",1748755463347,3.96883228,2519.7,2519.3,1.029]
["bitfinex","ETHUSD",1748755463549,4.71844541,2519.7,2519.3,1.029]
["bitfinex","ETHUSD",1748755463857,3.968901,2519.6,2519.1,3.96961182]
["bitfinex","ETHUSD",1748755464021,3.968901,2519.6,2519.1,4.99861182]
["bitfinex","ETHUSD",1748755464650,1.01911167,2519.6,2518.8,3.97008777]
["bitfinex","ETHUSD",1748755464814,3.96927769,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1748755465015,6.74046716,2519.3,2518.4,1.029]
["bitfinex","ETHUSD",1748755465224,3.96921867,2519.4,2518.8,3.97004114]
["bitfinex","ETHUSD",1748755465629,3.96921867,2519.4,2518.9,3.96997747]
["bitfinex","ETHUSD",1748755468251,5.54334466,2519.4,2518.9,3.96997747]
["bitfinex","ETHUSD",1748755469216,4.013,2519.5,2519.1,3.9696656]
["bitfinex","ETHUSD",1748755469416,3.79010477,2519.6,2518.9,3.96988087]
["bitfinex","ETHUSD",1748755469620,6.7899931,2519.6,2518.9,3.96988087]
["bitfinex","ETHUSD",1748755470233,3.96912202,2519.5,2518.9,3.96988087]
["bitfinex","ETHUSD",1748755472269,3.96912202,2519.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1748755473484,3.96921585,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1748755476991,3.96934775,2519.4,2518.8,4.99906429]
["bitfinex","ETHUSD",1748755480102,3.96904147,2519.5,2518.8,4.99906429]
["bitfinex","ETHUSD",1748755480295,3.96938714,2519.3,2518.8,4.99906429]
["bitfinex","ETHUSD",1748755480995,3.96935656,2519.3,2518.7,5.00119609]
["bitfinex","ETHUSD",1748755481365,3.96953742,2519.2,2518.7,5.00119609]
["bitfinex","ETHUSD",1748755482398,3.96941597,2519.3,2518.7,5.00119609]
["bitfinex","ETHUSD",1748755482698,2.21783606,2519.2,2518.7,5.00119609]
["bitfinex","ETHUSD",1748755482994,6.18736462,2519.2,2518.7,5.00119609]
["bitfinex","ETHUSD",1748755483197,2.21783606,2519.2,2518.7,5.00119609]
["bitfinex","ETHUSD",1748755484277,2.21783606,2519.2,2518.8,3.97013584]
["bitfinex","ETHUSD",1748755485001,2.21783606,2519.2,2518.7,1.031]
["bitfinex","ETHUSD",1748755485398,2.21783606,2519.2,2518.8,3.97013584]
["bitfinex","ETHUSD",1748755485803,2.21783606,2519.2,2518.8,3.97004581]
["bitfinex","ETHUSD",1748755487106,6.23183606,2519.5,2519.0,3.9697905]
["bitfinex","ETHUSD",1748755487312,10.20097646,2519.5,2519.0,3.9697905]
["bitfinex","ETHUSD",1748755487504,2.21783606,2519.5,2518.9,3.96994196]
["bitfinex","ETHUSD",1748755487708,6.18688832,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748755488009,2.21783606,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748755488185,7.60385071,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748755489472,2.21783606,2519.5,2519.0,3.96970476]
["bitfinex","ETHUSD",1748755490480,6.18688865,2519.5,2519.0,3.96970476]
["bitfinex","ETHUSD",1748755490720,6.18688865,2519.5,2518.9,3.96998336]
["bitfinex","ETHUSD",1748755490721,2.21783606,2519.5,2518.9,3.96998336]
["bitfinex","ETHUSD",1748755491017,6.18688516,2519.5,2519.0,3.96970185]
["bitfinex","ETHUSD",1748755491202,2.21783606,2519.5,2519.0,3.96970185]
["bitfinex","ETHUSD",1748755492714,2.21783606,2519.5,2518.7,9.031]
["bitfinex","ETHUSD",1748755492715,3.96958422,2519.2,2518.7,9.01521686]
["bitfinex","ETHUSD",1748755492889,3.96958422,2519.2,2518.7,3.97021686]
["bitfinex","ETHUSD",1748755493094,3.96958422,2519.2,2518.8,1.031]
["bitfinex","ETHUSD",1748755493915,2.21783606,2519.3,2518.8,1.031]
["bitfinex","ETHUSD",1748755493916,6.18726366,2519.3,2518.8,1.031]
["bitfinex","ETHUSD",1748755494417,6.18726366,2519.3,2518.8,5.00113765]
["bitfinex","ETHUSD",1748755494788,3.9694276,2519.3,2518.8,5.00113765]
["bitfinex","ETHUSD",1748755501031,3.9694276,2519.3,2518.8,3.97013765]
["bitfinex","ETHUSD",1748755501333,3.9694276,2519.3,2518.8,5.00113765]
["bitfinex","ETHUSD",1748755502862,3.96926652,2519.4,2518.9,3.96998399]
["bitfinex","ETHUSD",1748755503057,5.5432948,2519.4,2518.9,3.96998399]
["bitfinex","ETHUSD",1748755503365,0.3193,2519.3,2518.8,5.00109185]
["bitfinex","ETHUSD",1748755504466,4.28866103,2519.3,2518.8,5.00109185]
["bitfinex","ETHUSD",1748755505965,4.28866103,2519.3,2518.9,3.96997851]
["bitfinex","ETHUSD",1748755505966,0.3193,2519.3,2518.9,3.96997851]
["bitfinex","ETHUSD",1748755506759,0.3193,2519.3,2518.8,5.00108055]
["bitfinex","ETHUSD",1748755509369,0.3193,2519.3,2518.8,4.99908055]
["bitfinex","ETHUSD",1748755509867,0.3193,2519.3,2518.9,3.96995964]
["bitfinex","ETHUSD",1748755512171,0.3193,2519.3,2518.8,4.99906408]
["bitfinex","ETHUSD",1748755514480,5.54328399,2519.4,2518.8,4.99906408]
["bitfinex","ETHUSD",1748755515379,5.54328399,2519.4,2518.9,3.96997875]
["bitfinex","ETHUSD",1748755517455,0.3193,2519.3,2518.9,3.96997875]
["bitfinex","ETHUSD",1748755518288,0.3193,2519.3,2518.8,4.99907525]
["bitfinex","ETHUSD",1748755519458,0.3193,2519.3,2518.8,3.97007525]
["bitfinex","ETHUSD",1748755519795,0.3193,2519.3,2518.9,3.96995558]
["bitfinex","ETHUSD",1748755520994,0.3193,2519.3,2518.8,3.97003818]
["bitfinex","ETHUSD",1748755523893,4.28866289,2519.3,2518.8,3.97003818]
["bitfinex","ETHUSD",1748755524094,3.5843957,2519.3,2518.6,1.029]
["bitfinex","ETHUSD",1748755524263,6.50623058,2519.3,2518.6,4.99935604]
["bitfinex","ETHUSD",1748755524460,2.21756835,2519.1,2518.6,4.99935604]
["bitfinex","ETHUSD",1748755525091,6.18731867,2519.1,2518.6,4.99935604]
["bitfinex","ETHUSD",1748755525295,2.21756835,2519.1,2518.6,4.99935604]
["bitfinex","ETHUSD",1748755526669,2.21756835,2519.1,2518.7,3.97028868]
["bitfinex","ETHUSD",1748755527293,2.21756835,2519.1,2518.6,1.029]
["bitfinex","ETHUSD",1748755527494,6.18726019,2519.1,2518.6,12.99939536]
["bitfinex","ETHUSD",1748755527708,2.21756835,2519.1,2518.6,12.99939536]
["bitfinex","ETHUSD",1748755528802,0.3193,2519.0,2518.6,12.99939536]
["bitfinex","ETHUSD",1748755530394,4.28913059,2519.0,2518.6,9.029]
["bitfinex","ETHUSD",1748755530562,0.3193,2519.0,2518.6,9.029]
["bitfinex","ETHUSD",1748755531204,0.3193,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748755531400,5.33687805,2519.0,2518.5,3.97056706]
["bitfinex","ETHUSD",1748755531775,1.36691349,2519.0,2518.5,3.97056706]
["bitfinex","ETHUSD",1748755531979,1.36691349,2519.0,2518.4,1.029]
["bitfinex","ETHUSD",1748755532192,5.33676358,2519.0,2518.5,3.97060877]
["bitfinex","ETHUSD",1748755532590,6.94298881,2518.9,2518.4,3.97071482]
["bitfinex","ETHUSD",1748755532881,6.94298881,2518.9,2518.4,4.99971482]
["bitfinex","ETHUSD",1748755533416,2.97300154,2518.9,2518.4,4.99971482]
["bitfinex","ETHUSD",1748755533921,2.97300154,2518.9,2518.5,3.97057531]
["bitfinex","ETHUSD",1748755534210,0.3193,2518.8,2518.5,3.97057531]
["bitfinex","ETHUSD",1748755534397,0.3193,2518.8,2518.4,3.97074305]
["bitfinex","ETHUSD",1748755536198,0.3193,2518.8,2518.3,12.99985682]
["bitfinex","ETHUSD",1748755536705,0.3193,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748755537986,0.3193,2518.8,2518.3,13.00087341]
["bitfinex","ETHUSD",1748755538316,3.97030837,2518.7,2518.3,1.03]
["bitfinex","ETHUSD",1748755538522,6.50708628,2518.8,2518.3,5.00088629]
["bitfinex","ETHUSD",1748755538688,7.65954146,2518.8,2518.3,5.00088629]
["bitfinex","ETHUSD",1748755538893,2.21756835,2518.6,2518.0,0.00881992]
["bitfinex","ETHUSD",1748755539205,0.3193,2518.2,2518.0,0.00881992]
["bitfinex","ETHUSD",1748755539415,5.16645518,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1748755539580,0.3193,2518.7,2518.3,3.97091755]
["bitfinex","ETHUSD",1748755539787,0.3193,2518.7,2518.2,3.97105048]
["bitfinex","ETHUSD",1748755540301,0.3193,2518.7,2518.1,1.8027]
["bitfinex","ETHUSD",1748755540302,6.18805288,2518.6,2518.1,1.029]
["bitfinex","ETHUSD",1748755540507,7.63722739,2518.6,2518.0,5.00913338]
["bitfinex","ETHUSD",1748755540706,7.63722739,2518.6,2518.1,3.97124425]
["bitfinex","ETHUSD",1748755541222,7.63722739,2518.6,2518.0,5.00913138]
["bitfinex","ETHUSD",1748755542620,5.41965904,2518.6,2518.0,5.00913138]
["bitfinex","ETHUSD",1748755543225,7.06354577,2518.7,2518.1,3.97123747]
["bitfinex","ETHUSD",1748755543434,0.3193,2519.0,2518.2,0.7862]
["bitfinex","ETHUSD",1748755543592,0.3193,2519.0,2518.3,6.79087293]
["bitfinex","ETHUSD",1748755543935,0.3193,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1748755544138,0.3193,2519.0,2518.4,5.6481726]
["bitfinex","ETHUSD",1748755544340,0.3193,2519.0,2518.5,3.97052149]
["bitfinex","ETHUSD",1748755545228,0.3193,2519.0,2518.6,3.97040714]
["bitfinex","ETHUSD",1748755545410,3.96969095,2519.1,2518.6,3.97040714]
["bitfinex","ETHUSD",1748755545796,3.96983106,2519.0,2518.5,3.97058267]
["bitfinex","ETHUSD",1748755547741,3.96970893,2519.1,2518.6,3.9704519]
["bitfinex","ETHUSD",1748755548202,3.96970893,2519.1,2518.5,3.970557]
["bitfinex","ETHUSD",1748755549742,4.28913952,2519.0,2518.5,3.970557]
["bitfinex","ETHUSD",1748755550033,0.3193,2519.0,2518.5,3.970557]
["bitfinex","ETHUSD",1748755550216,0.3193,2519.0,2518.5,5.24762332]
["bitfinex","ETHUSD",1748755551622,0.3193,2519.0,2518.6,3.97044454]
["bitfinex","ETHUSD",1748755551869,3.96914365,2519.5,2518.7,1.029]
["bitfinex","ETHUSD",1748755552018,0.3193,2519.2,2518.9,3.96984118]
["bitfinex","ETHUSD",1748755554218,0.3193,2519.5,2519.0,3.96977468]
["bitfinex","ETHUSD",1748755554450,5.11406091,2519.5,2519.0,3.96977468]
["bitfinex","ETHUSD",1748755554872,0.82570275,2519.5,2519.0,3.96977468]
["bitfinex","ETHUSD",1748755555079,4.79479583,2519.5,2519.0,3.96977468]
["bitfinex","ETHUSD",1748755556037,4.79479583,2519.5,2518.9,3.96990839]
["bitfinex","ETHUSD",1748755556247,6.34754403,2521.8,2519.8,8.55]
["bitfinex","ETHUSD",1748755556573,6.34754403,2521.8,2520.3,3.96773664]
["bitfinex","ETHUSD",1748755556574,0.20700356,2521.0,2520.3,3.96773664]
["bitfinex","ETHUSD",1748755556771,3.96672122,2521.0,2520.3,3.96773664]
["bitfinex","ETHUSD",1748755556975,2.77387293,2521.0,2520.3,3.96773664]
["bitfinex","ETHUSD",1748755557124,0.6740399,2520.9,2520.3,3.96773664]
["bitfinex","ETHUSD",1748755557328,4.64090748,2520.9,2520.3,3.96773664]
["bitfinex","ETHUSD",1748755559727,0.6740399,2520.9,2520.0,8.0]
["bitfinex","ETHUSD",1748755560156,3.96636732,2521.2,2520.6,3.96721754]
["bitfinex","ETHUSD",1748755560329,6.74024025,2521.2,2520.6,3.96721754]
["bitfinex","ETHUSD",1748755560730,6.74024025,2521.2,2520.7,3.96713654]
["bitfinex","ETHUSD",1748755561060,6.74024025,2521.2,2520.6,3.96725563]
["bitfinex","ETHUSD",1748755561603,2.77387293,2521.2,2520.6,1.029]
["bitfinex","ETHUSD",1748755561877,2.77387293,2521.2,2520.7,3.96706106]
["bitfinex","ETHUSD",1748755562428,2.77387293,2521.2,2520.8,3.96698174]
["bitfinex","ETHUSD",1748755562663,8.0,2521.6,2520.9,3.96674656]
["bitfinex","ETHUSD",1748755562862,2.77387293,2521.5,2520.8,8.0]
["bitfinex","ETHUSD",1748755563023,2.77387293,2521.5,2521.1,3.96639885]
["bitfinex","ETHUSD",1748755563334,2.77387293,2521.5,2520.7,4.047]
["bitfinex","ETHUSD",1748755563335,2.77387293,2521.5,2521.2,3.96631596]
["bitfinex","ETHUSD",1748755563859,3.96481775,2522.2,2521.2,3.96631596]
["bitfinex","ETHUSD",1748755563860,2.77387293,2521.7,2521.4,3.96596746]
["bitfinex","ETHUSD",1748755564035,2.77387293,2521.7,2521.3,4.99511631]
["bitfinex","ETHUSD",1748755564243,2.77387293,2521.7,2521.3,1.029]
["bitfinex","ETHUSD",1748755564441,3.96512931,2522.0,2521.4,3.96595093]
["bitfinex","ETHUSD",1748755564652,2.77387293,2521.6,2521.2,3.96625627]
["bitfinex","ETHUSD",1748755564834,2.77387293,2521.4,2520.8,3.96684177]
["bitfinex","ETHUSD",1748755565160,2.77387293,2521.4,2521.0,3.96653348]
["bitfinex","ETHUSD",1748755565376,6.73995607,2521.4,2521.1,1.029]
["bitfinex","ETHUSD",1748755565565,2.77387293,2521.2,2520.4,1.029]
["bitfinex","ETHUSD",1748755565758,2.77387293,2520.9,2520.4,4.99660703]
["bitfinex","ETHUSD",1748755566059,2.77387293,2520.9,2520.4,1.029]
["bitfinex","ETHUSD",1748755566258,6.7407148,2520.9,2520.4,1.029]
["bitfinex","ETHUSD",1748755566461,2.77387293,2520.9,2520.4,4.99662107]
["bitfinex","ETHUSD",1748755567043,6.74072484,2520.9,2520.4,4.99659883]
["bitfinex","ETHUSD",1748755567342,6.74072484,2520.9,2520.4,1.029]
["bitfinex","ETHUSD",1748755568260,7.75602052,2520.9,2520.4,4.99662339]
["bitfinex","ETHUSD",1748755568561,7.75602052,2520.9,2520.4,1.029]
["bitfinex","ETHUSD",1748755568961,1.01529568,2520.9,2520.5,3.96746228]
["bitfinex","ETHUSD",1748755569170,7.02287973,2521.1,2520.5,3.96746228]
["bitfinex","ETHUSD",1748755569350,0.28234537,2521.1,2520.6,3.9672741]
["bitfinex","ETHUSD",1748755569554,0.28234537,2521.1,2520.6,3.96721881]
["bitfinex","ETHUSD",1748755570278,4.24888602,2521.1,2520.6,3.96721881]
["bitfinex","ETHUSD",1748755570943,0.28234537,2521.1,2520.6,3.96721881]
["bitfinex","ETHUSD",1748755571680,4.24888069,2521.1,2520.6,3.96721881]
["bitfinex","ETHUSD",1748755572355,0.28234537,2521.1,2520.6,5.01821881]
["bitfinex","ETHUSD",1748755572552,7.02278258,2521.1,2520.6,1.051]
["bitfinex","ETHUSD",1748755572879,3.96701154,2520.8,2520.2,11.96787047]
["bitfinex","ETHUSD",1748755573065,4.0167529,2520.7,2520.3,1.051]
["bitfinex","ETHUSD",1748755573381,3.96707223,2520.8,2520.3,1.051]
["bitfinex","ETHUSD",1748755574353,3.96707223,2520.8,2520.3,5.01877939]
["bitfinex","ETHUSD",1748755575042,5.10806735,2520.8,2520.3,1.051]
["bitfinex","ETHUSD",1748755575452,3.96734547,2520.6,2520.3,1.051]
["bitfinex","ETHUSD",1748755575777,3.96734547,2520.6,2520.2,1.051]
["bitfinex","ETHUSD",1748755575977,3.96734547,2520.6,2520.0,3.9681485]
["bitfinex","ETHUSD",1748755576139,3.96734547,2520.6,2520.1,1.051]
["bitfinex","ETHUSD",1748755576792,3.96734547,2520.6,2520.1,5.01907073]
["bitfinex","ETHUSD",1748755576951,3.96734547,2520.6,2520.1,1.051]
["bitfinex","ETHUSD",1748755577554,3.96715459,2520.7,2520.1,2.09020251]
["bitfinex","ETHUSD",1748755577754,3.96715459,2520.7,2520.2,1.051]
["bitfinex","ETHUSD",1748755577955,3.96715459,2520.7,2520.2,5.01891672]
["bitfinex","ETHUSD",1748755580439,3.96715459,2520.7,2520.2,3.96791672]
["bitfinex","ETHUSD",1748755580701,3.96715459,2520.7,2520.2,5.01891672]
["bitfinex","ETHUSD",1748755581395,3.96715459,2520.7,2520.2,3.96791672]
["bitfinex","ETHUSD",1748755581567,5.03795163,2520.7,2520.2,5.01891672]
["bitfinex","ETHUSD",1748755582193,1.07079704,2520.7,2520.3,3.96777523]
["bitfinex","ETHUSD",1748755582362,1.07079704,2520.7,2520.2,5.01883149]
["bitfinex","ETHUSD",1748755582556,3.96700195,2520.8,2520.2,5.01883149]
["bitfinex","ETHUSD",1748755582762,3.96716852,2520.7,2520.2,5.01883149]
["bitfinex","ETHUSD",1748755583474,3.96716852,2520.7,2520.2,3.96793209]
["bitfinex","ETHUSD",1748755583675,3.96716852,2520.7,2520.2,1.051]
["bitfinex","ETHUSD",1748755584205,3.96716852,2520.7,2520.1,3.96801782]
["bitfinex","ETHUSD",1748755584394,3.96734037,2520.6,2520.1,3.96801782]
["bitfinex","ETHUSD",1748755584558,3.96734037,2520.6,2520.2,1.051]
["bitfinex","ETHUSD",1748755584758,4.76063428,2520.7,2520.2,1.051]
["bitfinex","ETHUSD",1748755585266,3.96734089,2520.6,2520.2,1.051]
["bitfinex","ETHUSD",1748755585998,3.96718896,2520.7,2520.2,5.01893412]
["bitfinex","ETHUSD",1748755587071,0.70227826,2521.0,2520.2,2.35461729]
["bitfinex","ETHUSD",1748755587278,3.96688715,2520.9,2520.3,3.96764307]
["bitfinex","ETHUSD",1748755587665,3.96688715,2520.9,2520.4,3.96757584]
["bitfinex","ETHUSD",1748755588268,3.96688715,2520.9,2520.3,3.96766909]
["bitfinex","ETHUSD",1748755591610,0.37846363,2520.8,2520.3,3.96766909]
["bitfinex","ETHUSD",1748755591906,4.34552369,2520.8,2520.2,1.051]
["bitfinex","ETHUSD",1748755592081,3.9674281,2520.6,2520.2,1.051]
["bitfinex","ETHUSD",1748755592593,3.96719749,2520.7,2520.2,1.051]
["bitfinex","ETHUSD",1748755593698,3.96719749,2520.7,2520.2,5.01892855]
["bitfinex","ETHUSD",1748755596328,7.45280765,2520.8,2520.3,3.9676984]
["bitfinex","ETHUSD",1748755596528,4.67893472,2520.8,2520.3,3.9676984]
["bitfinex","ETHUSD",1748755596714,4.67893472,2520.8,2520.2,5.01886135]
["bitfinex","ETHUSD",1748755599426,4.67893472,2520.8,2520.3,3.9677318]
["bitfinex","ETHUSD",1748755599631,8.00698388,2520.9,2520.3,3.96765141]
["bitfinex","ETHUSD",1748755600131,8.00698388,2520.9,2520.3,3.96769086]
["bitfinex","ETHUSD",1748755600522,8.00690998,2520.9,2520.3,3.96769086]
["bitfinex","ETHUSD",1748755600711,8.00690868,2520.9,2520.3,3.96769086]
["bitfinex","ETHUSD",1748755601429,4.04,2520.9,2520.4,3.96762391]
["bitfinex","ETHUSD",1748755602310,3.96676115,2521.0,2520.5,3.96745268]
["bitfinex","ETHUSD",1748755602928,3.96676115,2521.0,2520.4,3.96755929]
["bitfinex","ETHUSD",1748755603139,3.96676115,2521.0,2520.5,3.96741283]
["bitfinex","ETHUSD",1748755603298,3.96676115,2521.0,2520.3,4.86641971]
["bitfinex","ETHUSD",1748755603299,3.96676115,2521.0,2520.4,3.96749532]
["bitfinex","ETHUSD",1748755603504,3.9668468,2520.9,2520.4,3.96749532]
["bitfinex","ETHUSD",1748755604840,3.9668468,2520.9,2520.4,5.01249532]
["bitfinex","ETHUSD",1748755606344,3.9668468,2520.9,2520.4,6.00040111]
["bitfinex","ETHUSD",1748755606934,3.96675118,2521.0,2520.4,2.03290579]
["bitfinex","ETHUSD",1748755607143,3.96675118,2521.0,2520.5,3.96745681]
["bitfinex","ETHUSD",1748755607529,3.96668331,2521.0,2520.5,3.96745681]
["bitfinex","ETHUSD",1748755607835,0.28234537,2521.1,2520.4,6.00052466]
["bitfinex","ETHUSD",1748755607836,3.96660033,2521.1,2520.4,6.00052466]
["bitfinex","ETHUSD",1748755608055,11.96621214,2521.3,2520.4,6.06990579]
["bitfinex","ETHUSD",1748755608234,3.96637439,2521.2,2520.5,4.56746828]
["bitfinex","ETHUSD",1748755608550,3.96637439,2521.2,2520.7,3.96713599]
["bitfinex","ETHUSD",1748755608932,3.96625957,2521.3,2520.6,3.96730233]
["bitfinex","ETHUSD",1748755609132,3.96624072,2521.3,2520.7,3.96700862]
["bitfinex","ETHUSD",1748755609335,3.96624072,2521.3,2520.7,4.8204652]
["bitfinex","ETHUSD",1748755609867,3.96637358,2521.2,2520.7,4.8204652]
["bitfinex","ETHUSD",1748755613457,6.73993512,2521.4,2520.7,4.8204652]
["bitfinex","ETHUSD",1748755613664,3.96628072,2521.3,2520.7,4.8204652]
["bitfinex","ETHUSD",1748755613837,6.73993512,2521.4,2520.8,0.86277931]
["bitfinex","ETHUSD",1748755613838,3.96637328,2521.2,2520.8,0.86277931]
["bitfinex","ETHUSD",1748755614039,3.96637328,2521.2,2520.7,3.96702815]
["bitfinex","ETHUSD",1748755615564,3.9662448,2521.3,2520.7,3.96701706]
["bitfinex","ETHUSD",1748755616777,3.96637062,2521.2,2520.7,3.96701706]
["bitfinex","ETHUSD",1748755617463,7.9,2521.5,2520.8,3.96695146]
["bitfinex","ETHUSD",1748755617663,6.73998196,2521.4,2520.7,3.96713081]
["bitfinex","ETHUSD",1748755617965,3.96635876,2521.3,2520.8,4.76040691]
["bitfinex","ETHUSD",1748755618180,3.96635876,2521.3,2520.8,0.79344144]
["bitfinex","ETHUSD",1748755618982,3.96637528,2521.2,2520.8,0.79344144]
["bitfinex","ETHUSD",1748755619147,3.96637528,2521.2,2520.7,3.96708118]
["bitfinex","ETHUSD",1748755619979,4.01615165,2521.1,2520.6,4.031]
["bitfinex","ETHUSD",1748755620786,4.01615165,2521.1,2520.6,7.99830608]
["bitfinex","ETHUSD",1748755620958,2.77387293,2521.1,2520.5,1.045]
["bitfinex","ETHUSD",1748755621145,7.05570983,2521.1,2520.5,1.045]
["bitfinex","ETHUSD",1748755621350,3.96688024,2520.9,2520.5,1.045]
["bitfinex","ETHUSD",1748755621747,2.77387293,2520.7,2520.5,1.045]
["bitfinex","ETHUSD",1748755621952,0.04959589,2520.6,2519.9,1.045]
["bitfinex","ETHUSD",1748755622188,4.01696191,2520.6,2520.0,3.96818535]
["bitfinex","ETHUSD",1748755622351,3.96734206,2520.6,2520.1,0.89815891]
["bitfinex","ETHUSD",1748755623377,6.74108544,2520.7,2520.1,5.66156823]
["bitfinex","ETHUSD",1748755623886,6.74103134,2520.7,2520.1,5.66160426]
["bitfinex","ETHUSD",1748755624385,3.96732386,2520.6,2520.1,1.69355891]
["bitfinex","ETHUSD",1748755624690,3.96759819,2520.5,2519.9,17.84473575]
["bitfinex","ETHUSD",1748755624867,3.96759819,2520.5,2520.0,3.96823022]
["bitfinex","ETHUSD",1748755625578,3.96759819,2520.5,2519.9,12.76373656]
["bitfinex","ETHUSD",1748755625778,3.96759819,2520.5,2520.0,1.045]
["bitfinex","ETHUSD",1748755625992,3.96735042,2520.6,2520.0,5.01324752]
["bitfinex","ETHUSD",1748755626191,3.96735042,2520.6,2520.1,3.96808767]
["bitfinex","ETHUSD",1748755627683,2.77387293,2520.7,2520.1,3.96808767]
["bitfinex","ETHUSD",1748755627892,3.96722306,2520.7,2520.2,3.9679328]
["bitfinex","ETHUSD",1748755628070,3.96722306,2520.7,2520.1,5.7457119]
["bitfinex","ETHUSD",1748755629394,3.96722306,2520.7,2520.2,3.96790319]
["bitfinex","ETHUSD",1748755629791,4.17363409,2521.0,2520.3,3.96776133]
["bitfinex","ETHUSD",1748755629967,0.3193,2521.0,2520.3,8.00275778]
["bitfinex","ETHUSD",1748755630158,0.3193,2521.0,2520.6,3.9672051]
["bitfinex","ETHUSD",1748755630556,7.9,2521.2,2520.7,3.96712114]
["bitfinex","ETHUSD",1748755630760,7.9,2521.2,2520.8,3.96695052]
["bitfinex","ETHUSD",1748755630996,6.74004469,2521.4,2520.8,3.96695052]
["bitfinex","ETHUSD",1748755631295,6.74004469,2521.4,2520.9,4.72829201]
["bitfinex","ETHUSD",1748755631588,8.21886833,2521.5,2520.9,4.72829201]
["bitfinex","ETHUSD",1748755631797,4.17286833,2521.5,2520.9,4.72829201]
["bitfinex","ETHUSD",1748755632294,3.9660554,2521.4,2520.9,0.7615]
["bitfinex","ETHUSD",1748755633804,3.9659614,2521.5,2520.9,4.72829011]
["bitfinex","ETHUSD",1748755634105,3.96605383,2521.4,2520.9,4.72829011]
["bitfinex","ETHUSD",1748755634510,3.96605383,2521.4,2520.9,0.7615]
["bitfinex","ETHUSD",1748755634695,0.3193,2521.6,2520.9,2.13985227]
["bitfinex","ETHUSD",1748755634906,0.3193,2521.6,2520.9,0.7615]
["bitfinex","ETHUSD",1748755635078,0.3193,2521.6,2521.1,3.96643076]
["bitfinex","ETHUSD",1748755636008,4.58871757,2521.7,2521.1,3.96643076]
["bitfinex","ETHUSD",1748755637034,3.96574653,2521.6,2521.1,3.96643076]
["bitfinex","ETHUSD",1748755637329,3.96574653,2521.6,2521.1,4.75975201]
["bitfinex","ETHUSD",1748755639116,3.96574653,2521.6,2521.1,0.79332125]
["bitfinex","ETHUSD",1748755641114,4.58869778,2521.7,2521.1,4.75976096]
["bitfinex","ETHUSD",1748755641917,3.9657829,2521.6,2521.1,4.75976096]
["bitfinex","ETHUSD",1748755642579,4.58867923,2521.7,2521.2,3.96634744]
["bitfinex","ETHUSD",1748755642778,4.58871103,2521.7,2521.1,0.79332125]
["bitfinex","ETHUSD",1748755643190,4.58871103,2521.7,2521.2,4.44233101]
["bitfinex","ETHUSD",1748755643403,0.62305501,2521.7,2521.2,4.44233101]
["bitfinex","ETHUSD",1748755643602,0.62305501,2521.7,2521.2,4.44233178]
["bitfinex","ETHUSD",1748755643802,0.62305501,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1748755643997,0.62305501,2521.7,2521.4,3.96604253]
["bitfinex","ETHUSD",1748755644198,0.62305501,2521.7,2521.4,4.80687996]
["bitfinex","ETHUSD",1748755644720,0.62305501,2521.7,2521.4,5.84887996]
["bitfinex","ETHUSD",1748755646617,4.58870521,2521.7,2521.2,1.51799873]
["bitfinex","ETHUSD",1748755646991,0.62305501,2521.7,2521.2,1.51799873]
["bitfinex","ETHUSD",1748755647188,0.62305501,2521.7,2521.4,3.96604294]
["bitfinex","ETHUSD",1748755648193,0.62305501,2521.7,2521.3,3.96618364]
["bitfinex","ETHUSD",1748755648394,0.62305501,2521.7,2521.2,5.48433763]
["bitfinex","ETHUSD",1748755648680,3.96518025,2522.0,2521.3,5.26788257]
["bitfinex","ETHUSD",1748755648888,3.96518025,2522.0,2521.5,3.96587936]
["bitfinex","ETHUSD",1748755649617,3.96518025,2522.0,2521.4,3.96595504]
["bitfinex","ETHUSD",1748755650105,4.28448025,2522.0,2521.5,3.96585037]
["bitfinex","ETHUSD",1748755650300,0.3193,2522.0,2521.5,3.96585037]
["bitfinex","ETHUSD",1748755650484,4.28440936,2522.0,2521.6,0.47904504]
["bitfinex","ETHUSD",1748755651221,0.3193,2522.0,2521.6,0.47904504]
["bitfinex","ETHUSD",1748755652094,4.28443668,2522.0,2521.6,0.47904504]
["bitfinex","ETHUSD",1748755652426,0.3193,2522.0,2521.6,0.47904504]
["bitfinex","ETHUSD",1748755655424,6.73888333,2522.1,2521.6,0.47904504]
["bitfinex","ETHUSD",1748755657810,6.73888333,2522.1,2521.6,4.4447757]
["bitfinex","ETHUSD",1748755658014,0.20687194,2522.2,2521.7,4.41004114]
["bitfinex","ETHUSD",1748755658250,0.20687194,2522.2,2521.7,4.4100431]
["bitfinex","ETHUSD",1748755658743,0.20687194,2522.2,2521.8,3.96528248]
["bitfinex","ETHUSD",1748755658915,10.77237778,2522.4,2521.8,3.96528248]
["bitfinex","ETHUSD",1748755660002,10.77237778,2522.4,2521.7,4.4100431]
["bitfinex","ETHUSD",1748755660003,10.77237778,2522.4,2521.9,3.96526334]
["bitfinex","ETHUSD",1748755660219,10.77237778,2522.4,2521.8,3.96535155]
["bitfinex","ETHUSD",1748755660660,10.77237778,2522.4,2521.9,3.96526199]
["bitfinex","ETHUSD",1748755661248,10.77237778,2522.4,2521.8,3.96531564]
["bitfinex","ETHUSD",1748755661537,3.96465605,2522.3,2521.7,0.44447757]
["bitfinex","ETHUSD",1748755661911,6.73842214,2522.4,2521.8,3.9653172]
["bitfinex","ETHUSD",1748755662099,2.77387293,2522.4,2521.9,3.96521213]
["bitfinex","ETHUSD",1748755662301,6.73835774,2522.4,2521.9,3.96521213]
["bitfinex","ETHUSD",1748755663840,2.77387293,2522.4,2521.7,4.41000357]
["bitfinex","ETHUSD",1748755664030,3.96472171,2522.3,2521.7,4.41000357]
["bitfinex","ETHUSD",1748755665720,2.77387293,2522.0,2521.3,3.96620493]
["bitfinex","ETHUSD",1748755665955,6.73938892,2521.8,2521.4,1.041]
["bitfinex","ETHUSD",1748755666130,2.77387293,2521.8,2521.4,1.041]
["bitfinex","ETHUSD",1748755666327,2.77387293,2521.8,2521.4,5.00703987]
["bitfinex","ETHUSD",1748755669928,3.96528288,2521.9,2521.4,5.00703987]
["bitfinex","ETHUSD",1748755671364,6.73903953,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1748755671769,6.73903953,2522.0,2521.4,5.00700554]
["bitfinex","ETHUSD",1748755672068,3.9651666,2522.0,2521.5,3.96588067]
["bitfinex","ETHUSD",1748755675174,3.96510705,2522.0,2521.4,5.00697237]
["bitfinex","ETHUSD",1748755675347,3.96510705,2522.0,2521.5,3.96588047]
["bitfinex","ETHUSD",1748755675869,3.96510705,2522.0,2521.4,5.00701315]
["bitfinex","ETHUSD",1748755677740,3.96528776,2521.9,2521.4,5.00701315]
["bitfinex","ETHUSD",1748755678167,3.96528776,2521.9,2521.4,1.041]
["bitfinex","ETHUSD",1748755678977,3.96528776,2521.9,2521.4,5.00703134]
["bitfinex","ETHUSD",1748755679178,2.77387293,2522.0,2521.4,5.00703134]
["bitfinex","ETHUSD",1748755680450,6.73907494,2522.0,2521.4,5.00703134]
["bitfinex","ETHUSD",1748755680654,3.96520201,2522.0,2521.4,5.00703134]
["bitfinex","ETHUSD",1748755681986,3.96530365,2521.9,2521.4,5.00703134]
["bitfinex","ETHUSD",1748755682171,3.96530365,2521.9,2521.4,9.03203134]
["bitfinex","ETHUSD",1748755682861,3.96547225,2521.8,2521.4,1.041]
["bitfinex","ETHUSD",1748755683040,3.96534381,2521.9,2521.4,1.041]
["bitfinex","ETHUSD",1748755683246,3.96534381,2521.9,2521.4,5.00700808]
["bitfinex","ETHUSD",1748755683766,3.9654497,2521.8,2521.4,1.041]
["bitfinex","ETHUSD",1748755684998,2.77387293,2522.0,2521.4,1.041]
["bitfinex","ETHUSD",1748755685198,3.96541789,2521.9,2521.4,1.041]
["bitfinex","ETHUSD",1748755687894,3.96541789,2521.9,2521.4,5.0070401]
["bitfinex","ETHUSD",1748755688062,6.73905378,2522.0,2521.4,5.0069766]
["bitfinex","ETHUSD",1748755688263,7.98701623,2522.1,2521.5,3.96587352]
["bitfinex","ETHUSD",1748755688482,6.73871908,2522.2,2521.6,3.96559099]
["bitfinex","ETHUSD",1748755688483,2.77387293,2522.2,2521.6,3.96559099]
["bitfinex","ETHUSD",1748755688799,2.77387293,2522.2,2521.6,5.00659099]
["bitfinex","ETHUSD",1748755688999,3.96495281,2522.1,2521.6,5.00659099]
["bitfinex","ETHUSD",1748755689202,3.96495281,2522.1,2521.6,5.90385002]
["bitfinex","ETHUSD",1748755690502,3.96495281,2522.1,2521.6,1.93825903]
["bitfinex","ETHUSD",1748755691198,2.77387293,2522.0,2521.5,1.035]
["bitfinex","ETHUSD",1748755691369,3.9655029,2521.8,2521.5,1.035]
["bitfinex","ETHUSD",1748755691570,3.96576769,2521.6,2521.1,3.96651045]
["bitfinex","ETHUSD",1748755691900,3.96586912,2521.6,2521.2,1.035]
["bitfinex","ETHUSD",1748755692103,3.96565125,2521.7,2521.2,2.73735913]
["bitfinex","ETHUSD",1748755692282,6.73934159,2521.8,2521.2,6.7036255]
["bitfinex","ETHUSD",1748755692470,6.73934159,2521.8,2521.3,1.035]
["bitfinex","ETHUSD",1748755693410,3.96560864,2521.7,2521.3,1.035]
["bitfinex","ETHUSD",1748755694065,3.96591086,2521.5,2520.9,0.39422828]
["bitfinex","ETHUSD",1748755694264,3.96591086,2521.5,2521.0,9.02365432]
["bitfinex","ETHUSD",1748755695670,3.96568966,2521.7,2521.1,3.96650683]
["bitfinex","ETHUSD",1748755695881,3.96587792,2521.6,2521.0,9.02264081]
["bitfinex","ETHUSD",1748755697204,3.96568966,2521.7,2521.0,9.02264081]
["bitfinex","ETHUSD",1748755697513,3.96581338,2521.6,2521.0,9.02264081]
["bitfinex","ETHUSD",1748755697706,3.96581338,2521.6,2521.1,1.880157]
["bitfinex","ETHUSD",1748755698300,3.96568966,2521.7,2521.1,1.880157]
["bitfinex","ETHUSD",1748755698301,3.96563889,2521.7,2521.1,1.880157]
["bitfinex","ETHUSD",1748755698809,3.96563889,2521.7,2521.1,5.84660018]
["bitfinex","ETHUSD",1748755698971,6.73931202,2521.8,2521.1,5.84660018]
["bitfinex","ETHUSD",1748755699307,3.96576649,2521.6,2521.1,5.8466674]
["bitfinex","ETHUSD",1748755699504,3.96565384,2521.7,2521.1,5.8466674]
["bitfinex","ETHUSD",1748755700484,3.96565384,2521.7,2521.2,3.96634627]
["bitfinex","ETHUSD",1748755703622,6.73935042,2521.8,2521.2,3.96634627]
["bitfinex","ETHUSD",1748755703825,3.96558722,2521.7,2521.1,5.84661288]
["bitfinex","ETHUSD",1748755704534,3.96558722,2521.7,2521.2,3.96634883]
["bitfinex","ETHUSD",1748755706244,6.73934566,2521.8,2521.3,3.96616973]
["bitfinex","ETHUSD",1748755707123,8.18819881,2521.9,2521.2,3.96634172]
["bitfinex","ETHUSD",1748755707311,3.96542254,2521.8,2521.3,4.40223069]
["bitfinex","ETHUSD",1748755708432,3.96542254,2521.8,2521.3,0.43611183]
["bitfinex","ETHUSD",1748755708638,3.96558623,2521.7,2521.3,0.43611183]
["bitfinex","ETHUSD",1748755713209,3.96558623,2521.7,2521.2,5.00132413]
["bitfinex","ETHUSD",1748755714575,3.96576975,2521.6,2521.2,1.035]
["bitfinex","ETHUSD",1748755714851,3.96602628,2521.5,2521.2,1.035]
["bitfinex","ETHUSD",1748755715806,6.73965896,2521.6,2521.2,1.035]
["bitfinex","ETHUSD",1748755716953,3.96578603,2521.6,2521.2,1.035]
["bitfinex","ETHUSD",1748755717604,3.9656443,2521.7,2521.2,1.035]
["bitfinex","ETHUSD",1748755719755,3.9656443,2521.7,2521.2,5.00135486]
["bitfinex","ETHUSD",1748755722014,3.9656443,2521.7,2521.2,4.99835486]
["bitfinex","ETHUSD",1748755724556,3.86055393,2521.7,2521.2,6.69485609]
["bitfinex","ETHUSD",1748755726253,3.96573777,2521.6,2521.2,2.72850123]
["bitfinex","ETHUSD",1748755727353,3.96678501,2521.0,2520.7,1.032]
["bitfinex","ETHUSD",1748755727552,2.77387293,2521.2,2520.7,1.032]
["bitfinex","ETHUSD",1748755727726,3.96657241,2521.1,2520.7,1.032]
["bitfinex","ETHUSD",1748755727927,2.77387293,2521.2,2520.7,1.032]
["bitfinex","ETHUSD",1748755727928,6.74026272,2521.2,2520.7,1.032]
["bitfinex","ETHUSD",1748755728252,3.96638979,2521.2,2520.8,0.49993054]
["bitfinex","ETHUSD",1748755732647,3.96650666,2521.2,2520.7,1.032]
["bitfinex","ETHUSD",1748755733020,3.96660385,2521.1,2520.7,1.032]
["bitfinex","ETHUSD",1748755736350,2.77387293,2521.4,2520.7,1.032]
["bitfinex","ETHUSD",1748755736547,3.96670995,2521.0,2520.6,1.032]
["bitfinex","ETHUSD",1748755738162,3.96625184,2521.3,2520.6,4.99928662]
["bitfinex","ETHUSD",1748755738451,3.96649937,2521.2,2520.6,5.90081528]
["bitfinex","ETHUSD",1748755739431,3.96649937,2521.2,2520.7,3.96714728]
["bitfinex","ETHUSD",1748755741657,3.96649937,2521.2,2520.6,1.93352866]
["bitfinex","ETHUSD",1748755742035,3.96649937,2521.2,2520.6,5.9007672]
["bitfinex","ETHUSD",1748755742774,3.96653554,2521.1,2520.6,5.9007672]
["bitfinex","ETHUSD",1748755743171,2.77387293,2521.4,2520.6,1.93352866]
["bitfinex","ETHUSD",1748755743473,1.0961689,2521.3,2520.6,1.032]
["bitfinex","ETHUSD",1748755743662,3.96684223,2520.9,2520.6,1.032]
["bitfinex","ETHUSD",1748755744059,3.96683724,2520.9,2520.5,1.032]
["bitfinex","ETHUSD",1748755744271,3.966927,2520.9,2520.5,1.032]
["bitfinex","ETHUSD",1748755744876,3.96701991,2520.8,2520.5,1.032]
["bitfinex","ETHUSD",1748755745385,3.96741072,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1748755745536,2.77387293,2520.6,2520.1,8.564]
["bitfinex","ETHUSD",1748755745733,4.0171594,2520.5,2520.1,8.564]
["bitfinex","ETHUSD",1748755745948,3.96738911,2520.6,2520.1,8.564]
["bitfinex","ETHUSD",1748755746843,3.96762755,2520.4,2520.1,8.564]
["bitfinex","ETHUSD",1748755747155,3.96752503,2520.5,2520.1,8.564]
["bitfinex","ETHUSD",1748755748453,3.96738025,2520.6,2520.1,8.564]
["bitfinex","ETHUSD",1748755749099,0.3193,2520.5,2520.1,8.564]
["bitfinex","ETHUSD",1748755749594,3.96705132,2520.8,2520.2,3.96786074]
["bitfinex","ETHUSD",1748755749755,4.016,2520.7,2520.2,3.96785052]
["bitfinex","ETHUSD",1748755749961,7.98316493,2520.7,2520.2,3.96785052]
["bitfinex","ETHUSD",1748755753199,7.98316493,2520.7,2520.1,10.84922521]
["bitfinex","ETHUSD",1748755753200,3.96740838,2520.6,2520.1,10.84922521]
["bitfinex","ETHUSD",1748755753420,3.96740838,2520.6,2520.1,9.596]
["bitfinex","ETHUSD",1748755753579,3.96740838,2520.6,2520.1,13.56409266]
["bitfinex","ETHUSD",1748755754069,7.98327108,2520.7,2520.1,13.56409266]
["bitfinex","ETHUSD",1748755754607,7.98327108,2520.7,2520.1,5.00009266]
["bitfinex","ETHUSD",1748755755918,3.96732604,2520.6,2520.1,5.00009266]
["bitfinex","ETHUSD",1748755756117,3.96732604,2520.6,2520.1,6.29853765]
["bitfinex","ETHUSD",1748755757218,7.98324668,2520.7,2520.2,3.9679244]
["bitfinex","ETHUSD",1748755757405,7.98324668,2520.7,2520.1,6.29846458]
["bitfinex","ETHUSD",1748755757715,3.96731433,2520.6,2520.1,6.29846458]
["bitfinex","ETHUSD",1748755758623,7.98323295,2520.7,2520.1,6.29846458]
["bitfinex","ETHUSD",1748755758921,3.96734303,2520.6,2520.1,6.29846458]
["bitfinex","ETHUSD",1748755761829,3.96751412,2520.5,2520.1,2.33044499]
["bitfinex","ETHUSD",1748755762040,3.96751412,2520.5,2520.1,1.032]
["bitfinex","ETHUSD",1748755762181,3.96771684,2520.4,2520.1,1.032]
["bitfinex","ETHUSD",1748755762527,3.96753959,2520.5,2520.1,1.032]
["bitfinex","ETHUSD",1748755763623,3.96734041,2520.6,2520.1,5.00008975]
["bitfinex","ETHUSD",1748755763926,3.96734041,2520.6,2520.1,1.032]
["bitfinex","ETHUSD",1748755764226,10.75704751,2520.7,2520.1,1.032]
["bitfinex","ETHUSD",1748755764528,3.96730937,2520.6,2520.1,1.032]
["bitfinex","ETHUSD",1748755765329,3.96730937,2520.6,2520.1,5.00003974]
["bitfinex","ETHUSD",1748755766342,3.96739379,2520.6,2520.1,1.032]
["bitfinex","ETHUSD",1748755767114,3.96730937,2520.6,2520.1,1.032]
["bitfinex","ETHUSD",1748755769339,3.96747025,2520.5,2520.1,1.032]
["bitfinex","ETHUSD",1748755770241,3.96733062,2520.6,2520.1,1.032]
["bitfinex","ETHUSD",1748755770642,3.96733062,2520.6,2520.1,5.00000778]
["bitfinex","ETHUSD",1748755771543,7.83752744,2520.7,2520.2,3.96793451]
["bitfinex","ETHUSD",1748755771751,5.19646518,2520.6,2520.2,3.96793451]
["bitfinex","ETHUSD",1748755772041,4.016,2520.6,2520.1,5.0000134]
["bitfinex","ETHUSD",1748755772544,7.98334659,2520.6,2520.1,5.0000134]
["bitfinex","ETHUSD",1748755773845,7.98334659,2520.6,2520.1,3.9680134]
["bitfinex","ETHUSD",1748755774548,7.98334659,2520.6,2520.0,3.96813419]
["bitfinex","ETHUSD",1748755777643,7.98334659,2520.6,2519.9,13.0003778]
["bitfinex","ETHUSD",1748755777848,4.016,2520.6,2520.1,3.96801507]
["bitfinex","ETHUSD",1748755778145,7.98331515,2520.6,2520.1,3.96801507]
["bitfinex","ETHUSD",1748755779852,4.016,2520.6,2520.0,5.26823597]
["bitfinex","ETHUSD",1748755780252,7.98342181,2520.6,2520.0,5.26823597]
["bitfinex","ETHUSD",1748755781846,3.96722527,2520.7,2520.1,3.96796753]
["bitfinex","ETHUSD",1748755782051,4.016,2520.6,2520.1,3.96796753]
["bitfinex","ETHUSD",1748755783051,7.9833284,2520.6,2520.1,3.96796753]
["bitfinex","ETHUSD",1748755784432,3.96749964,2520.5,2520.0,5.26827676]
["bitfinex","ETHUSD",1748755785254,7.98342573,2520.6,2520.0,5.26827676]
["bitfinex","ETHUSD",1748755785417,7.98342573,2520.6,2520.1,3.96802646]
["bitfinex","ETHUSD",1748755785619,7.98342573,2520.6,2520.0,5.2681967]
["bitfinex","ETHUSD",1748755786556,7.98342573,2520.6,2520.1,3.96808603]
["bitfinex","ETHUSD",1748755787562,7.98342573,2520.6,2520.0,5.26820863]
["bitfinex","ETHUSD",1748755794575,3.96748282,2520.5,2520.0,5.26820863]
["bitfinex","ETHUSD",1748755795778,10.19918895,2520.6,2520.0,1.30003778]
["bitfinex","ETHUSD",1748755795954,11.21910785,2520.6,2519.9,9.031]
["bitfinex","ETHUSD",1748755796482,3.96752339,2520.5,2520.0,3.96824042]
["bitfinex","ETHUSD",1748755796981,11.21912139,2520.6,2520.0,3.96824042]
["bitfinex","ETHUSD",1748755799893,9.00328229,2520.6,2520.1,3.96809015]
["bitfinex","ETHUSD",1748755800692,4.98728229,2520.6,2520.1,3.96809015]
["bitfinex","ETHUSD",1748755800892,4.016,2520.5,2520.1,3.96809015]
["bitfinex","ETHUSD",1748755801990,4.016,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748755802162,3.96731202,2520.6,2520.1,3.96796642]
["bitfinex","ETHUSD",1748755802365,4.015,2520.5,2520.2,3.96792218]
["bitfinex","ETHUSD",1748755802598,4.015,2520.5,2520.1,3.96794022]
["bitfinex","ETHUSD",1748755802805,4.015,2520.5,2520.2,3.96793737]
["bitfinex","ETHUSD",1748755804790,4.015,2520.5,2519.9,9.031]
["bitfinex","ETHUSD",1748755804791,4.015,2520.5,2520.3,3.96777445]
["bitfinex","ETHUSD",1748755805005,2.2158391,2520.8,2519.9,15.21519277]
["bitfinex","ETHUSD",1748755805298,4.015,2520.7,2520.4,3.96753277]
["bitfinex","ETHUSD",1748755805863,4.015,2520.7,2520.3,3.96769992]
["bitfinex","ETHUSD",1748755806872,7.98223611,2520.7,2520.1,3.96797218]
["bitfinex","ETHUSD",1748755807073,4.015,2520.7,2520.1,3.96797218]
["bitfinex","ETHUSD",1748755807408,7.98222887,2520.7,2520.2,3.96791582]
["bitfinex","ETHUSD",1748755807806,4.015,2520.7,2520.2,3.96791582]
["bitfinex","ETHUSD",1748755808110,7.9821572,2520.7,2520.2,3.96791582]
["bitfinex","ETHUSD",1748755808295,9.4193376,2520.7,2520.2,3.96791582]
["bitfinex","ETHUSD",1748755810308,3.96731086,2520.6,2520.1,3.96806776]
["bitfinex","ETHUSD",1748755810515,4.015,2520.7,2520.1,3.96806776]
["bitfinex","ETHUSD",1748755810716,0.3193,2520.6,2520.1,3.96806776]
["bitfinex","ETHUSD",1748755811014,4.28663385,2520.6,2520.1,3.96806776]
["bitfinex","ETHUSD",1748755811312,4.28663993,2520.6,2520.1,3.96806776]
["bitfinex","ETHUSD",1748755811478,0.3193,2520.6,2520.1,3.96806776]
["bitfinex","ETHUSD",1748755811683,0.3193,2520.6,2520.2,3.96792745]
["bitfinex","ETHUSD",1748755812714,4.28661606,2520.6,2520.1,3.96805441]
["bitfinex","ETHUSD",1748755812920,4.28661606,2520.6,2520.0,4.99922651]
["bitfinex","ETHUSD",1748755812921,3.96746691,2520.5,2520.0,1.031]
["bitfinex","ETHUSD",1748755813087,0.3193,2520.6,2520.0,4.99917717]
["bitfinex","ETHUSD",1748755813088,4.28666614,2520.6,2520.0,4.99917717]
["bitfinex","ETHUSD",1748755813277,3.96746774,2520.5,2520.0,4.99917717]
["bitfinex","ETHUSD",1748755813688,5.73516408,2520.6,2520.0,4.99917717]
["bitfinex","ETHUSD",1748755813890,5.73516408,2520.6,2520.1,3.96805727]
["bitfinex","ETHUSD",1748755814617,1.76777763,2520.6,2520.1,3.96805727]
["bitfinex","ETHUSD",1748755814923,0.3193,2520.6,2520.1,3.96805727]
["bitfinex","ETHUSD",1748755815122,0.3193,2520.6,2520.2,3.96791998]
["bitfinex","ETHUSD",1748755816719,3.9675557,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748755816926,3.96752621,2520.5,2520.0,4.99922435]
["bitfinex","ETHUSD",1748755820122,10.51749913,2520.6,2520.1,3.96807962]
["bitfinex","ETHUSD",1748755820323,1.44847011,2520.5,2520.1,3.96807962]
["bitfinex","ETHUSD",1748755820628,1.44847011,2520.5,2520.0,4.99917186]
["bitfinex","ETHUSD",1748755821833,1.44847011,2520.5,2520.1,3.96809187]
["bitfinex","ETHUSD",1748755822835,1.44847011,2520.5,2520.0,4.99917136]
["bitfinex","ETHUSD",1748755824850,5.41595007,2520.5,2520.0,4.99917136]
["bitfinex","ETHUSD",1748755825237,5.41595007,2520.5,2520.0,3.96817136]
["bitfinex","ETHUSD",1748755825937,1.44847011,2520.5,2520.1,3.96808416]
["bitfinex","ETHUSD",1748755826146,4.015,2520.5,2520.1,3.96808416]
["bitfinex","ETHUSD",1748755827330,4.015,2520.5,2520.2,3.96788253]
["bitfinex","ETHUSD",1748755827644,3.96723049,2520.7,2520.2,3.96788253]
["bitfinex","ETHUSD",1748755827850,7.98233225,2520.6,2520.1,3.96802572]
["bitfinex","ETHUSD",1748755828143,6.65641532,2520.8,2520.1,3.96802572]
["bitfinex","ETHUSD",1748755828144,0.47357865,2520.8,2520.2,3.96779545]
["bitfinex","ETHUSD",1748755828347,4.47973552,2520.7,2520.2,3.96779545]
["bitfinex","ETHUSD",1748755829659,8.44690012,2520.7,2520.2,3.96779545]
["bitfinex","ETHUSD",1748755830956,8.44690012,2520.7,2520.1,3.96801822]
["bitfinex","ETHUSD",1748755832319,3.96731189,2520.6,2520.1,3.96801822]
["bitfinex","ETHUSD",1748755834444,8.44691121,2520.7,2520.0,4.9991908]
["bitfinex","ETHUSD",1748755835377,3.96746306,2520.6,2520.0,4.9991908]
["bitfinex","ETHUSD",1748755835872,5.4304844,2520.6,2520.0,1.031]
["bitfinex","ETHUSD",1748755836077,7.6463235,2520.6,2520.0,1.031]
["bitfinex","ETHUSD",1748755836365,3.96746677,2520.5,2520.0,1.031]
["bitfinex","ETHUSD",1748755837927,3.96746677,2520.5,2520.0,4.99925301]
["bitfinex","ETHUSD",1748755840386,0.3193,2520.4,2520.0,4.99925301]
["bitfinex","ETHUSD",1748755845683,0.3193,2520.4,2520.0,3.96825301]
["bitfinex","ETHUSD",1748755846195,0.3193,2520.4,2520.1,3.96808146]
["bitfinex","ETHUSD",1748755846486,3.96737734,2520.6,2520.1,3.96808146]
["bitfinex","ETHUSD",1748755846784,5.43039241,2520.6,2520.1,3.96808146]
["bitfinex","ETHUSD",1748755847087,1.46301507,2520.6,2519.9,3.2458391]
["bitfinex","ETHUSD",1748755847387,7.98116487,2520.7,2520.2,3.96784258]
["bitfinex","ETHUSD",1748755848093,4.014,2520.7,2520.2,3.96784258]
["bitfinex","ETHUSD",1748755849094,7.98116306,2520.7,2520.2,3.96784258]
["bitfinex","ETHUSD",1748755851013,7.98116306,2520.7,2520.0,3.96819651]
["bitfinex","ETHUSD",1748755851014,3.9673155,2520.6,2520.1,3.96802542]
["bitfinex","ETHUSD",1748755851615,4.2866155,2520.6,2520.1,3.96802542]
["bitfinex","ETHUSD",1748755856730,3.9673155,2520.6,2520.1,3.96802542]
["bitfinex","ETHUSD",1748755857823,3.9673155,2520.6,2520.1,4.75182542]
["bitfinex","ETHUSD",1748755859225,3.9673155,2520.6,2520.1,6.96766452]
["bitfinex","ETHUSD",1748755863225,3.9673155,2520.6,2520.1,2.9996391]
["bitfinex","ETHUSD",1748755863827,3.9673155,2520.6,2520.1,6.96771386]
["bitfinex","ETHUSD",1748755865226,3.9673155,2520.6,2520.1,2.9996391]
["bitfinex","ETHUSD",1748755868932,3.9673155,2520.6,2520.1,4.0296391]
["bitfinex","ETHUSD",1748755869732,3.9673155,2520.6,2520.1,7.99772753]
["bitfinex","ETHUSD",1748755870701,3.9673155,2520.6,2520.1,4.0296391]
["bitfinex","ETHUSD",1748755873334,3.9673155,2520.6,2520.1,7.997714]
["bitfinex","ETHUSD",1748755874540,3.9673155,2520.6,2520.1,7.213914]
["bitfinex","ETHUSD",1748755874705,3.9673155,2520.6,2520.1,3.2458391]
["bitfinex","ETHUSD",1748755875210,7.98015864,2520.7,2520.1,3.2458391]
["bitfinex","ETHUSD",1748755875410,8.79886576,2520.7,2520.1,3.2458391]
["bitfinex","ETHUSD",1748755875626,3.96738676,2520.6,2520.1,3.2458391]
["bitfinex","ETHUSD",1748755875950,3.96748161,2520.5,2520.1,3.2458391]
["bitfinex","ETHUSD",1748755876160,4.83170712,2520.7,2520.1,1.03]
["bitfinex","ETHUSD",1748755876306,3.96770661,2520.4,2520.1,1.03]
["bitfinex","ETHUSD",1748755876940,3.96754953,2520.5,2520.1,1.03]
["bitfinex","ETHUSD",1748755882767,3.96739019,2520.6,2520.1,1.03]
["bitfinex","ETHUSD",1748755882980,5.46560401,2520.6,2520.1,4.99808574]
["bitfinex","ETHUSD",1748755883472,1.49821382,2520.6,2520.1,1.03]
["bitfinex","ETHUSD",1748755883672,8.79796355,2520.7,2520.1,3.2458391]
["bitfinex","ETHUSD",1748755883882,8.79796355,2520.7,2520.2,3.96793835]
["bitfinex","ETHUSD",1748755884250,8.79796355,2520.7,2520.2,4.74253835]
["bitfinex","ETHUSD",1748755884647,8.79796355,2520.7,2520.2,0.7746]
["bitfinex","ETHUSD",1748755886185,3.96738184,2520.6,2520.2,0.7746]
["bitfinex","ETHUSD",1748755889355,3.96738184,2520.6,2520.1,2.2158391]
["bitfinex","ETHUSD",1748755890092,8.79787188,2520.7,2520.1,2.2158391]
["bitfinex","ETHUSD",1748755890295,4.84719848,2520.6,2520.1,2.2158391]
["bitfinex","ETHUSD",1748755892694,4.84719848,2520.6,2520.2,0.822]
["bitfinex","ETHUSD",1748755893390,3.96749634,2520.5,2520.2,0.822]
["bitfinex","ETHUSD",1748755898910,3.96749634,2520.5,2520.0,4.99713152]
["bitfinex","ETHUSD",1748755900010,3.96749634,2520.5,2520.1,0.8052]
["bitfinex","ETHUSD",1748755902210,3.96739117,2520.6,2520.1,0.8052]
["bitfinex","ETHUSD",1748755904510,3.96747058,2520.5,2520.1,0.8052]
["bitfinex","ETHUSD",1748755905012,3.96747058,2520.5,2520.0,4.99713152]
["bitfinex","ETHUSD",1748755905305,3.96747058,2520.5,2520.0,6.51646887]
["bitfinex","ETHUSD",1748755907616,3.96747058,2520.5,2520.0,2.54833735]
["bitfinex","ETHUSD",1748755907907,3.96747058,2520.5,2520.0,6.51658804]
["bitfinex","ETHUSD",1748755909130,3.96747058,2520.5,2520.0,2.54833735]
["bitfinex","ETHUSD",1748755909493,3.96747058,2520.5,2520.0,1.029]
["bitfinex","ETHUSD",1748755910632,3.96747058,2520.5,2520.0,4.9972292]
["bitfinex","ETHUSD",1748755911331,3.96747058,2520.5,2520.1,0.8047]
["bitfinex","ETHUSD",1748755916437,3.96747058,2520.5,2520.0,4.9972292]
["bitfinex","ETHUSD",1748755917330,3.96747058,2520.5,2520.0,4.99722177]
["bitfinex","ETHUSD",1748755917543,3.96747058,2520.5,2519.7,4.01]
["bitfinex","ETHUSD",1748755917544,3.96806562,2520.2,2519.7,0.7861]
["bitfinex","ETHUSD",1748755917835,3.9683311,2520.0,2519.7,0.7861]
["bitfinex","ETHUSD",1748755918339,3.96816541,2520.1,2519.7,0.7861]
["bitfinex","ETHUSD",1748755918536,3.9680965,2520.1,2519.7,0.7861]
["bitfinex","ETHUSD",1748755918738,7.97795492,2520.2,2519.7,0.7861]
["bitfinex","ETHUSD",1748755918948,4.76597925,2520.1,2519.7,0.7861]
["bitfinex","ETHUSD",1748755919804,4.01,2520.2,2519.7,3.0019391]
["bitfinex","ETHUSD",1748755920049,0.20710451,2520.6,2520.1,3.0019391]
["bitfinex","ETHUSD",1748755920360,3.96731401,2520.6,2520.1,6.96991698]
["bitfinex","ETHUSD",1748755920654,7.97731401,2520.6,2520.1,3.0019391]
["bitfinex","ETHUSD",1748755920819,9.2036778,2520.6,2520.1,3.0019391]
["bitfinex","ETHUSD",1748755921017,5.23636379,2520.6,2520.1,3.0019391]
["bitfinex","ETHUSD",1748755921223,9.20371946,2520.6,2520.1,3.0019391]
["bitfinex","ETHUSD",1748755921436,9.20371946,2520.6,2520.1,6.97003118]
["bitfinex","ETHUSD",1748755921630,9.20371946,2520.6,2520.1,3.0019391]
["bitfinex","ETHUSD",1748755923460,9.20371946,2520.6,2520.1,6.97003456]
["bitfinex","ETHUSD",1748755924321,9.20371946,2520.6,2520.1,6.96997364]
["bitfinex","ETHUSD",1748755925060,9.20371946,2520.6,2520.1,3.0019391]
["bitfinex","ETHUSD",1748755925362,9.20371946,2520.6,2520.1,6.9700346]
["bitfinex","ETHUSD",1748755925883,1.42304455,2520.9,2520.5,2.2158391]
["bitfinex","ETHUSD",1748755926058,4.01,2521.0,2520.5,6.18327868]
["bitfinex","ETHUSD",1748755926230,7.97668291,2521.0,2520.5,6.18327868]
["bitfinex","ETHUSD",1748755926447,3.96639884,2521.2,2520.7,6.18289291]
["bitfinex","ETHUSD",1748755926665,4.01,2521.1,2520.7,6.18289291]
["bitfinex","ETHUSD",1748755927260,4.01,2521.1,2520.7,2.2158391]
["bitfinex","ETHUSD",1748755927479,7.97653212,2521.1,2520.7,2.2158391]
["bitfinex","ETHUSD",1748755927844,3.96668133,2521.0,2520.5,6.18329006]
["bitfinex","ETHUSD",1748755928144,3.96668133,2521.0,2520.5,3.23094103]
["bitfinex","ETHUSD",1748755928359,3.96686889,2520.9,2520.5,3.23094103]
["bitfinex","ETHUSD",1748755928686,3.96686889,2520.9,2520.5,1.01510193]
["bitfinex","ETHUSD",1748755928991,3.96674921,2521.0,2520.5,2.04310193]
["bitfinex","ETHUSD",1748755929290,7.9765795,2521.1,2520.6,3.96728972]
["bitfinex","ETHUSD",1748755930271,3.9665795,2521.1,2520.6,3.96728972]
["bitfinex","ETHUSD",1748755930582,4.01,2521.1,2520.7,3.96713205]
["bitfinex","ETHUSD",1748755930745,4.01,2521.2,2520.5,4.81178704]
["bitfinex","ETHUSD",1748755930945,4.01,2521.2,2520.8,3.96688392]
["bitfinex","ETHUSD",1748755931276,3.96597944,2521.5,2520.8,3.96695043]
["bitfinex","ETHUSD",1748755931483,11.86568164,2521.7,2521.2,3.96635282]
["bitfinex","ETHUSD",1748755931677,4.009,2521.6,2521.2,3.96635282]
["bitfinex","ETHUSD",1748755931841,0.20703366,2522.0,2521.5,3.96586564]
["bitfinex","ETHUSD",1748755932044,7.97426787,2521.9,2521.3,2.76868511]
["bitfinex","ETHUSD",1748755932276,3.96526787,2521.9,2521.4,3.96601949]
["bitfinex","ETHUSD",1748755932483,7.97426787,2521.9,2521.4,3.96601949]
["bitfinex","ETHUSD",1748755932640,8.10700974,2522.3,2521.7,3.96547306]
["bitfinex","ETHUSD",1748755932846,4.009,2522.2,2521.7,4.72267306]
["bitfinex","ETHUSD",1748755933267,7.97382111,2522.2,2521.7,4.72267306]
["bitfinex","ETHUSD",1748755933484,7.97382111,2522.2,2521.7,0.7572]
["bitfinex","ETHUSD",1748755934294,3.96495218,2522.1,2521.7,0.7572]
["bitfinex","ETHUSD",1748755935703,7.97385873,2522.2,2521.7,0.7572]
["bitfinex","ETHUSD",1748755937504,3.96499241,2522.1,2521.7,0.7572]
["bitfinex","ETHUSD",1748755938680,7.97285129,2522.2,2521.7,0.7572]
["bitfinex","ETHUSD",1748755938876,3.96496803,2522.1,2521.7,0.7572]
["bitfinex","ETHUSD",1748755939084,7.97288987,2522.2,2521.7,0.7572]
["bitfinex","ETHUSD",1748755940134,7.97288987,2522.2,2521.7,4.72277354]
["bitfinex","ETHUSD",1748755940322,12.07171458,2522.3,2521.7,4.72277354]
["bitfinex","ETHUSD",1748755940611,15.87270484,2522.3,2521.8,3.9653751]
["bitfinex","ETHUSD",1748755941440,11.86470484,2522.3,2521.7,5.59155722]
["bitfinex","ETHUSD",1748755941624,11.908,2522.3,2521.8,3.96534832]
["bitfinex","ETHUSD",1748755942137,15.87265991,2522.3,2521.7,5.59157548]
["bitfinex","ETHUSD",1748755942286,11.86465991,2522.3,2521.7,5.59157548]
["bitfinex","ETHUSD",1748755942622,3.96480347,2522.2,2521.7,1.62604882]
["bitfinex","ETHUSD",1748755942913,3.96489963,2522.2,2521.7,1.62604882]
["bitfinex","ETHUSD",1748755943118,15.87271471,2522.3,2521.7,5.59153701]
["bitfinex","ETHUSD",1748755944384,3.96480916,2522.2,2521.7,1.62604882]
["bitfinex","ETHUSD",1748755945186,3.96480916,2522.2,2521.7,2.65304882]
["bitfinex","ETHUSD",1748755945918,3.96480916,2522.2,2521.7,6.6186186]
["bitfinex","ETHUSD",1748755946417,7.97270475,2522.3,2521.7,6.6186186]
["bitfinex","ETHUSD",1748755947102,7.97270475,2522.3,2521.8,3.96539369]
["bitfinex","ETHUSD",1748755947418,7.97270475,2522.3,2521.7,6.61856485]
["bitfinex","ETHUSD",1748755948409,7.97270475,2522.3,2521.7,5.86136485]
["bitfinex","ETHUSD",1748755949626,3.96470475,2522.3,2521.8,3.96540643]
["bitfinex","ETHUSD",1748755949791,4.007,2522.4,2521.8,0.98270849]
["bitfinex","ETHUSD",1748755949988,4.007,2522.4,2521.7,1.89584882]
["bitfinex","ETHUSD",1748755949989,3.9645061,2522.4,2521.9,3.9651538]
["bitfinex","ETHUSD",1748755950180,7.97138626,2522.5,2521.9,3.9651538]
["bitfinex","ETHUSD",1748755951231,3.964506,2522.4,2521.9,3.9651538]
["bitfinex","ETHUSD",1748755951435,3.96463718,2522.3,2521.8,3.96534317]
["bitfinex","ETHUSD",1748755951634,3.96453889,2522.4,2521.9,4.94793442]
["bitfinex","ETHUSD",1748755955587,4.28383889,2522.4,2521.9,4.94793442]
["bitfinex","ETHUSD",1748755958399,4.28383889,2522.4,2521.9,0.98267197]
["bitfinex","ETHUSD",1748755959211,3.96465821,2522.3,2521.9,0.98267197]
["bitfinex","ETHUSD",1748755960709,4.28383783,2522.4,2521.9,4.94792506]
["bitfinex","ETHUSD",1748755961020,4.28383783,2522.4,2521.9,0.98267197]
["bitfinex","ETHUSD",1748755961396,3.96464295,2522.3,2521.9,0.98267197]
["bitfinex","ETHUSD",1748755961713,4.28384294,2522.4,2521.9,0.98267197]
["bitfinex","ETHUSD",1748755963117,3.96464687,2522.3,2521.9,0.98267197]
["bitfinex","ETHUSD",1748755963321,3.96479527,2522.2,2521.8,0.7937]
["bitfinex","ETHUSD",1748755964222,3.96473094,2522.3,2521.8,0.7937]
["bitfinex","ETHUSD",1748755964384,3.96473094,2522.3,2521.8,4.75910637]
["bitfinex","ETHUSD",1748755965518,4.28380915,2522.4,2521.9,3.96524812]
["bitfinex","ETHUSD",1748755965696,4.006,2522.3,2521.9,3.96513326]
["bitfinex","ETHUSD",1748755969328,4.006,2522.3,2521.8,3.96533187]
["bitfinex","ETHUSD",1748755969843,7.97063948,2522.3,2521.8,3.96533187]
["bitfinex","ETHUSD",1748755970222,3.96503402,2522.1,2521.5,1.026]
["bitfinex","ETHUSD",1748755970531,3.96566024,2521.7,2521.1,1.026]
["bitfinex","ETHUSD",1748755970687,4.01539152,2521.6,2521.1,4.99251795]
["bitfinex","ETHUSD",1748755970892,3.96581828,2521.6,2521.1,4.99251795]
["bitfinex","ETHUSD",1748755971092,3.96581828,2521.6,2521.1,5.74981795]
["bitfinex","ETHUSD",1748755971339,4.0153927,2521.6,2521.1,1.7833]
["bitfinex","ETHUSD",1748755971490,3.96581828,2521.6,2521.1,1.7833]
["bitfinex","ETHUSD",1748755971696,4.01539272,2521.6,2521.1,5.7498117]
["bitfinex","ETHUSD",1748755972327,8.29095424,2521.7,2521.1,5.7498117]
["bitfinex","ETHUSD",1748755972829,8.29095424,2521.7,2521.2,3.96634949]
["bitfinex","ETHUSD",1748755973034,4.3253,2521.7,2521.2,3.96624025]
["bitfinex","ETHUSD",1748755974434,4.006,2521.7,2521.2,3.96624025]
["bitfinex","ETHUSD",1748755975107,7.97167038,2521.7,2521.1,5.7497641]
["bitfinex","ETHUSD",1748755975312,8.80076742,2521.7,2521.1,5.7497641]
["bitfinex","ETHUSD",1748755976661,8.80076742,2521.7,2521.2,3.96635196]
["bitfinex","ETHUSD",1748755979192,8.80069402,2521.7,2521.2,3.96635196]
["bitfinex","ETHUSD",1748755981091,4.83509704,2521.7,2521.2,3.96635196]
["bitfinex","ETHUSD",1748755981491,0.3193,2521.9,2521.6,3.9656465]
["bitfinex","ETHUSD",1748755981652,4.006,2521.8,2521.1,1.7833]
["bitfinex","ETHUSD",1748755981843,4.006,2521.8,2521.4,4.72943336]
["bitfinex","ETHUSD",1748755985001,3.96480995,2522.2,2521.7,3.96556039]
["bitfinex","ETHUSD",1748755985158,4.006,2522.0,2521.7,0.7635]
["bitfinex","ETHUSD",1748755986671,3.96487106,2522.2,2521.7,0.7635]
["bitfinex","ETHUSD",1748755986904,4.006,2522.1,2521.7,0.7635]
["bitfinex","ETHUSD",1748755987599,4.006,2522.1,2521.7,4.72906452]
["bitfinex","ETHUSD",1748755989393,4.006,2522.1,2521.7,0.7635]
["bitfinex","ETHUSD",1748755990798,4.006,2522.1,2521.7,4.72907026]
["bitfinex","ETHUSD",1748755991098,4.006,2522.1,2521.7,0.7635]
["bitfinex","ETHUSD",1748755991678,7.97096341,2522.1,2521.7,0.7635]
["bitfinex","ETHUSD",1748755992704,4.006,2522.1,2521.7,4.72907369]
["bitfinex","ETHUSD",1748755992999,4.006,2522.1,2521.6,3.96568372]
["bitfinex","ETHUSD",1748755995003,4.006,2522.1,2521.6,4.99168372]
["bitfinex","ETHUSD",1748755996805,4.006,2522.1,2521.7,3.96553097]
["bitfinex","ETHUSD",1748755997103,3.96421212,2522.6,2521.9,3.96517305]
["bitfinex","ETHUSD",1748755997273,7.96944859,2522.5,2521.9,3.96517305]
["bitfinex","ETHUSD",1748755997777,3.96444859,2522.5,2522.0,3.96510252]
["bitfinex","ETHUSD",1748755997984,4.005,2522.4,2521.8,0.7879]
["bitfinex","ETHUSD",1748755998206,4.005,2522.4,2521.9,3.96512503]
["bitfinex","ETHUSD",1748755998897,4.005,2522.4,2521.9,3.9651669]
["bitfinex","ETHUSD",1748755999098,4.005,2522.4,2522.0,3.96509442]
["bitfinex","ETHUSD",1748755999301,4.005,2522.4,2521.9,3.96516061]
["bitfinex","ETHUSD",1748755999573,7.96948469,2522.4,2521.9,3.96516061]
["bitfinex","ETHUSD",1748756002083,9.19482891,2522.4,2521.8,0.7879]
["bitfinex","ETHUSD",1748756002287,3.96488552,2522.2,2521.8,0.7879]
["bitfinex","ETHUSD",1748756002698,4.28406647,2522.3,2521.8,4.75331491]
["bitfinex","ETHUSD",1748756002892,4.005,2522.2,2521.8,4.75327262]
["bitfinex","ETHUSD",1748756003091,4.005,2522.2,2521.9,3.96517211]
["bitfinex","ETHUSD",1748756003498,4.005,2522.3,2521.9,3.96517211]
["bitfinex","ETHUSD",1748756003699,4.005,2522.3,2521.8,0.7879]
["bitfinex","ETHUSD",1748756003700,7.96964881,2522.3,2521.8,4.75324888]
["bitfinex","ETHUSD",1748756004816,7.96963924,2522.3,2521.8,4.75324888]
["bitfinex","ETHUSD",1748756004983,4.005,2522.3,2521.8,4.75324888]
["bitfinex","ETHUSD",1748756005422,7.96965244,2522.3,2521.8,4.75324888]
["bitfinex","ETHUSD",1748756005920,4.005,2522.3,2521.9,3.96525475]
["bitfinex","ETHUSD",1748756006107,7.96963651,2522.3,2521.8,4.7532888]
["bitfinex","ETHUSD",1748756008626,4.005,2522.3,2521.9,3.96526122]
["bitfinex","ETHUSD",1748756009224,4.005,2522.3,2521.8,4.7532547]
["bitfinex","ETHUSD",1748756009726,7.96965568,2522.3,2521.8,4.7532547]
["bitfinex","ETHUSD",1748756010022,8.28895568,2522.3,2521.8,0.7879]
["bitfinex","ETHUSD",1748756010227,8.28895568,2522.3,2521.8,4.75332113]
["bitfinex","ETHUSD",1748756013231,8.28895568,2522.3,2521.8,0.7879]
["bitfinex","ETHUSD",1748756013796,3.96479264,2522.2,2521.6,1.026]
["bitfinex","ETHUSD",1748756013998,4.01451198,2522.2,2521.6,4.99165548]
["bitfinex","ETHUSD",1748756014197,3.96495263,2522.1,2521.6,1.026]
["bitfinex","ETHUSD",1748756014429,3.96495263,2522.1,2521.6,4.99169496]
["bitfinex","ETHUSD",1748756014730,3.96495263,2522.1,2521.6,6.68744582]
["bitfinex","ETHUSD",1748756014933,3.96486535,2522.2,2521.6,6.68744582]
["bitfinex","ETHUSD",1748756015408,3.96486535,2522.2,2521.7,3.96555568]
["bitfinex","ETHUSD",1748756016311,9.19509333,2522.3,2521.8,3.96540021]
["bitfinex","ETHUSD",1748756017918,3.96487332,2522.2,2521.7,3.96555661]
["bitfinex","ETHUSD",1748756019239,2.76868511,2522.1,2521.6,1.026]
["bitfinex","ETHUSD",1748756019537,3.96532554,2521.9,2521.6,1.026]
["bitfinex","ETHUSD",1748756019742,4.004,2521.8,2521.6,1.026]
["bitfinex","ETHUSD",1748756021155,1.31598164,2522.2,2521.7,3.96552701]
["bitfinex","ETHUSD",1748756021323,4.004,2521.9,2521.6,5.77581878]
["bitfinex","ETHUSD",1748756021862,4.004,2521.9,2521.6,1.8101]
["bitfinex","ETHUSD",1748756022238,7.96930249,2521.9,2521.6,1.8101]
["bitfinex","ETHUSD",1748756022564,7.96930249,2521.9,2521.4,3.96601616]
["bitfinex","ETHUSD",1748756022565,8.28862185,2521.9,2521.4,0.7841]
["bitfinex","ETHUSD",1748756022772,3.9657209,2521.7,2521.1,5.77660161]
["bitfinex","ETHUSD",1748756023062,3.9657209,2521.7,2521.1,0.7841]
["bitfinex","ETHUSD",1748756023063,4.01542235,2521.6,2521.1,0.7841]
["bitfinex","ETHUSD",1748756023251,4.004,2521.5,2521.1,0.7841]
["bitfinex","ETHUSD",1748756023451,7.96989602,2521.5,2521.1,0.7841]
["bitfinex","ETHUSD",1748756025075,3.96613963,2521.4,2521.1,0.7841]
["bitfinex","ETHUSD",1748756025251,3.96622173,2521.3,2520.8,5.77696408]
["bitfinex","ETHUSD",1748756025437,3.96622173,2521.3,2520.8,7.60768791]
["bitfinex","ETHUSD",1748756025929,3.96622173,2521.3,2520.8,3.64082383]
["bitfinex","ETHUSD",1748756026320,3.96622173,2521.3,2520.8,1.8101]
["bitfinex","ETHUSD",1748756027665,3.96622173,2521.3,2520.8,5.77708966]
["bitfinex","ETHUSD",1748756029926,3.96612403,2521.4,2520.8,5.77708966]
["bitfinex","ETHUSD",1748756030451,3.96612403,2521.4,2520.8,1.8101]
["bitfinex","ETHUSD",1748756030659,4.005,2521.3,2520.9,3.96683587]
["bitfinex","ETHUSD",1748756037466,4.005,2521.3,2520.8,5.77704061]
["bitfinex","ETHUSD",1748756038140,7.97122419,2521.3,2520.8,5.77704061]
["bitfinex","ETHUSD",1748756038358,3.96639932,2521.2,2520.8,1.8101]
["bitfinex","ETHUSD",1748756038537,7.97128419,2521.3,2520.8,5.77706335]
["bitfinex","ETHUSD",1748756039871,4.005,2521.3,2520.8,5.77706335]
["bitfinex","ETHUSD",1748756040382,4.005,2521.3,2520.8,1.8101]
["bitfinex","ETHUSD",1748756040554,7.97124669,2521.3,2520.8,1.8101]
["bitfinex","ETHUSD",1748756040748,3.96640878,2521.2,2520.8,1.8101]
["bitfinex","ETHUSD",1748756041274,7.97128861,2521.3,2520.8,1.8101]
["bitfinex","ETHUSD",1748756041567,3.96645365,2521.2,2520.8,1.8101]
["bitfinex","ETHUSD",1748756041771,7.97127288,2521.3,2520.8,1.8101]
["bitfinex","ETHUSD",1748756042177,7.97127288,2521.3,2520.8,1.026]
["bitfinex","ETHUSD",1748756043039,9.16500335,2521.3,2520.8,1.026]
["bitfinex","ETHUSD",1748756043340,3.96644392,2521.2,2520.8,1.026]
["bitfinex","ETHUSD",1748756043541,9.16502464,2521.3,2520.8,1.026]
["bitfinex","ETHUSD",1748756044274,9.16502464,2521.3,2520.8,4.99299086]
["bitfinex","ETHUSD",1748756044485,5.19873566,2521.3,2520.9,3.96683056]
["bitfinex","ETHUSD",1748756044693,4.005,2521.3,2520.9,3.96683056]
["bitfinex","ETHUSD",1748756045899,4.005,2521.3,2520.8,4.9928881]
["bitfinex","ETHUSD",1748756045900,7.97129926,2521.3,2520.8,4.9928881]
["bitfinex","ETHUSD",1748756046243,7.97129926,2521.3,2520.8,1.026]
["bitfinex","ETHUSD",1748756046443,3.96637735,2521.2,2520.8,1.026]
["bitfinex","ETHUSD",1748756047758,3.96636522,2521.2,2520.8,1.026]
["bitfinex","ETHUSD",1748756047993,4.76365906,2521.1,2520.8,1.026]
["bitfinex","ETHUSD",1748756049688,4.763745,2521.1,2520.8,1.026]
["bitfinex","ETHUSD",1748756049986,3.96671957,2521.0,2520.8,1.026]
["bitfinex","ETHUSD",1748756050483,4.76374073,2521.1,2520.8,1.026]
["bitfinex","ETHUSD",1748756050985,0.79713652,2521.1,2520.8,1.026]
["bitfinex","ETHUSD",1748756051188,4.76376742,2521.1,2520.8,1.026]
["bitfinex","ETHUSD",1748756052606,3.96676416,2521.0,2520.5,4.99341001]
["bitfinex","ETHUSD",1748756052789,3.96658754,2521.1,2520.5,5.88952756]
["bitfinex","ETHUSD",1748756055903,3.96668869,2521.0,2520.5,4.99341001]
["bitfinex","ETHUSD",1748756058760,0.04958635,2520.9,2520.5,1.026]
["bitfinex","ETHUSD",1748756059045,3.96687423,2520.9,2520.5,1.026]
["bitfinex","ETHUSD",1748756059284,4.005,2520.8,2520.5,1.026]
["bitfinex","ETHUSD",1748756059399,4.005,2520.8,2520.2,3.96792414]
["bitfinex","ETHUSD",1748756059594,5.07905484,2520.8,2520.2,3.96792414]
["bitfinex","ETHUSD",1748756060841,3.96723598,2520.7,2520.2,3.96792414]
["bitfinex","ETHUSD",1748756061243,3.96723598,2520.7,2520.1,3.96802475]
["bitfinex","ETHUSD",1748756063557,3.96723598,2520.7,2520.2,3.96792037]
["bitfinex","ETHUSD",1748756064859,9.04610839,2520.8,2520.2,3.96792037]
["bitfinex","ETHUSD",1748756065579,9.04612838,2520.8,2520.2,3.96792037]
["bitfinex","ETHUSD",1748756066893,4.35713442,2521.5,2520.5,3.96740484]
["bitfinex","ETHUSD",1748756067159,15.97128657,2521.3,2520.6,6.73596898]
["bitfinex","ETHUSD",1748756067365,3.96637022,2521.2,2520.7,3.96705566]
["bitfinex","ETHUSD",1748756067556,3.96652945,2521.1,2520.5,4.99239394]
["bitfinex","ETHUSD",1748756067861,3.96652945,2521.1,2520.5,6.16525877]
["bitfinex","ETHUSD",1748756068074,3.96668181,2521.0,2520.5,6.16525877]
["bitfinex","ETHUSD",1748756068236,3.96689626,2520.9,2520.4,4.99256021]
["bitfinex","ETHUSD",1748756069978,3.96699813,2520.8,2520.3,4.99272693]
["bitfinex","ETHUSD",1748756070275,7.97191279,2520.9,2520.3,4.99272693]
["bitfinex","ETHUSD",1748756071076,7.97191279,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1748756072469,3.96707581,2520.8,2520.3,1.025]
["bitfinex","ETHUSD",1748756072673,3.96707581,2520.8,2520.3,4.99277827]
["bitfinex","ETHUSD",1748756073662,3.96715777,2520.7,2520.3,1.025]
["bitfinex","ETHUSD",1748756074040,3.96723462,2520.7,2520.2,3.9679233]
["bitfinex","ETHUSD",1748756074251,3.96723462,2520.7,2520.1,4.99298218]
["bitfinex","ETHUSD",1748756074454,3.96723462,2520.7,2520.1,1.025]
["bitfinex","ETHUSD",1748756074671,3.96723462,2520.7,2520.2,3.96791297]
["bitfinex","ETHUSD",1748756074972,3.96705519,2520.8,2520.2,3.96791297]
["bitfinex","ETHUSD",1748756076174,3.96705519,2520.8,2520.3,3.96777616]
["bitfinex","ETHUSD",1748756076375,5.28238785,2520.8,2520.3,3.96777616]
["bitfinex","ETHUSD",1748756076977,5.24735243,2520.8,2520.3,3.96777616]
["bitfinex","ETHUSD",1748756077781,5.24735243,2520.8,2520.2,3.96785886]
["bitfinex","ETHUSD",1748756077938,3.93201977,2520.8,2520.2,3.96785886]
["bitfinex","ETHUSD",1748756078675,3.93201977,2520.8,2520.3,3.96774593]
["bitfinex","ETHUSD",1748756083162,4.005,2520.7,2520.4,3.96761035]
["bitfinex","ETHUSD",1748756084185,0.20706583,2521.1,2520.1,3.79368511]
["bitfinex","ETHUSD",1748756084391,4.005,2521.0,2520.5,3.96738494]
["bitfinex","ETHUSD",1748756084796,7.97168256,2521.0,2520.5,3.96738494]
["bitfinex","ETHUSD",1748756086758,7.97168256,2521.0,2520.4,3.96754674]
["bitfinex","ETHUSD",1748756088811,3.96683804,2520.9,2520.4,3.96754674]
["bitfinex","ETHUSD",1748756088958,7.97175014,2521.0,2520.4,3.96754674]
["bitfinex","ETHUSD",1748756090802,3.96687002,2520.9,2520.4,3.96754674]
["bitfinex","ETHUSD",1748756091803,3.96687002,2520.9,2520.4,5.11557192]
["bitfinex","ETHUSD",1748756092006,7.97175154,2521.0,2520.4,5.11557192]
["bitfinex","ETHUSD",1748756092191,3.96684634,2520.9,2520.4,5.11557192]
["bitfinex","ETHUSD",1748756094870,7.97184634,2520.9,2520.4,5.11557192]
["bitfinex","ETHUSD",1748756095500,3.96684634,2520.9,2520.4,5.11557192]
["bitfinex","ETHUSD",1748756095705,0.20706583,2521.1,2520.5,3.16073842]
["bitfinex","ETHUSD",1748756095904,0.20706583,2521.1,2520.7,3.96706463]
["bitfinex","ETHUSD",1748756099330,0.20706583,2521.1,2520.5,8.15315993]
["bitfinex","ETHUSD",1748756099623,7.97138974,2521.2,2520.7,3.96714009]
["bitfinex","ETHUSD",1748756099789,4.005,2521.2,2520.7,2.76868511]
["bitfinex","ETHUSD",1748756099991,3.96629722,2521.3,2520.7,3.54487545]
["bitfinex","ETHUSD",1748756100212,4.005,2521.2,2520.7,3.54487545]
["bitfinex","ETHUSD",1748756100622,4.005,2521.2,2520.8,3.96696805]
["bitfinex","ETHUSD",1748756100925,3.96594668,2521.5,2521.1,3.96643189]
["bitfinex","ETHUSD",1748756100926,4.005,2521.5,2521.1,3.96643189]
["bitfinex","ETHUSD",1748756101488,3.96563463,2521.7,2521.1,3.96643189]
["bitfinex","ETHUSD",1748756101692,3.96517459,2522.0,2521.3,6.73486721]
["bitfinex","ETHUSD",1748756101926,7.97017459,2522.0,2521.4,3.96596528]
["bitfinex","ETHUSD",1748756102106,4.005,2521.9,2521.4,3.96596528]
["bitfinex","ETHUSD",1748756102439,1.42109569,2522.1,2521.8,3.96541258]
["bitfinex","ETHUSD",1748756102733,1.42109569,2522.1,2521.8,4.63874163]
["bitfinex","ETHUSD",1748756103794,1.42109569,2522.1,2521.8,0.67340977]
["bitfinex","ETHUSD",1748756104731,1.42109569,2522.1,2521.8,4.63880419]
["bitfinex","ETHUSD",1748756105036,1.42109569,2522.1,2521.8,0.67340977]
["bitfinex","ETHUSD",1748756111618,1.42109569,2522.1,2521.8,4.6388133]
["bitfinex","ETHUSD",1748756111911,1.42109569,2522.1,2521.9,0.46388133]
["bitfinex","ETHUSD",1748756112934,1.42109569,2522.1,2521.9,4.4290559]
["bitfinex","ETHUSD",1748756113147,3.9641683,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1748756113317,3.9641683,2522.6,2522.0,3.96501401]
["bitfinex","ETHUSD",1748756113516,3.9641683,2522.6,2522.1,0.40278739]
["bitfinex","ETHUSD",1748756113998,3.96433347,2522.5,2522.1,0.40278739]
["bitfinex","ETHUSD",1748756114409,7.96724178,2522.6,2522.1,0.40278739]
["bitfinex","ETHUSD",1748756115245,4.20999026,2522.7,2522.1,0.40278739]
["bitfinex","ETHUSD",1748756115408,4.20999026,2522.7,2522.2,3.96471303]
["bitfinex","ETHUSD",1748756115613,4.20999026,2522.7,2522.3,0.77619034]
["bitfinex","ETHUSD",1748756116125,8.17403968,2522.7,2522.3,0.77619034]
["bitfinex","ETHUSD",1748756116614,4.17103968,2522.7,2522.3,0.77619034]
["bitfinex","ETHUSD",1748756116814,8.17303968,2522.7,2522.3,0.77619034]
["bitfinex","ETHUSD",1748756117215,7.96604942,2522.7,2522.3,0.77619034]
["bitfinex","ETHUSD",1748756117425,7.96604942,2522.7,2522.4,0.47409631]
["bitfinex","ETHUSD",1748756119016,3.96417658,2522.6,2522.4,0.47409631]
["bitfinex","ETHUSD",1748756119333,3.96432111,2522.5,2521.9,1.48888133]
["bitfinex","ETHUSD",1748756119653,3.96447827,2522.4,2521.9,1.48888133]
["bitfinex","ETHUSD",1748756121249,3.96447827,2522.4,2521.9,5.4541037]
["bitfinex","ETHUSD",1748756122061,3.96447827,2522.4,2522.0,0.7821]
["bitfinex","ETHUSD",1748756122225,3.96447827,2522.4,2522.0,1.40572037]
["bitfinex","ETHUSD",1748756123038,4.01420002,2522.3,2522.0,1.40572037]
["bitfinex","ETHUSD",1748756123237,4.05155842,2522.3,2522.0,0.7821]
["bitfinex","ETHUSD",1748756124450,3.9648014,2522.2,2522.0,0.7821]
["bitfinex","ETHUSD",1748756124964,7.96668795,2522.3,2522.0,0.7821]
["bitfinex","ETHUSD",1748756125326,3.96482224,2522.2,2522.0,0.7821]
["bitfinex","ETHUSD",1748756125531,3.96494984,2522.1,2522.0,0.7821]
["bitfinex","ETHUSD",1748756127161,3.96494984,2522.1,2521.9,1.025]
["bitfinex","ETHUSD",1748756127364,4.78376021,2522.1,2521.9,1.025]
["bitfinex","ETHUSD",1748756128061,8.78576021,2522.1,2521.9,1.025]
["bitfinex","ETHUSD",1748756129478,8.78576021,2522.1,2521.6,3.96572174]
["bitfinex","ETHUSD",1748756129763,7.96694984,2522.1,2521.6,3.96572174]
["bitfinex","ETHUSD",1748756131463,7.96694984,2522.1,2521.5,4.98982572]
["bitfinex","ETHUSD",1748756132265,7.96694984,2522.1,2521.6,3.96569864]
["bitfinex","ETHUSD",1748756132928,4.002,2522.1,2521.6,3.96569864]
["bitfinex","ETHUSD",1748756133133,7.9670357,2522.1,2521.6,3.96569864]
["bitfinex","ETHUSD",1748756133963,3.9650357,2522.1,2521.6,3.96569864]
["bitfinex","ETHUSD",1748756134172,4.002,2522.1,2521.7,3.965553]
["bitfinex","ETHUSD",1748756134467,4.002,2522.1,2521.9,3.96525055]
["bitfinex","ETHUSD",1748756134869,4.002,2522.1,2521.8,3.96533988]
["bitfinex","ETHUSD",1748756135249,4.002,2522.1,2521.7,3.96552014]
["bitfinex","ETHUSD",1748756135450,4.002,2522.1,2521.6,4.86119606]
["bitfinex","ETHUSD",1748756136073,4.002,2522.1,2521.7,3.96556547]
["bitfinex","ETHUSD",1748756136574,4.002,2522.1,2521.7,4.9506644]
["bitfinex","ETHUSD",1748756136775,7.96680528,2522.2,2521.7,4.9506644]
["bitfinex","ETHUSD",1748756137475,7.96680528,2522.2,2521.8,0.7896]
["bitfinex","ETHUSD",1748756137976,4.002,2522.2,2521.8,0.7896]
["bitfinex","ETHUSD",1748756138654,7.96692431,2522.2,2521.8,0.7896]
["bitfinex","ETHUSD",1748756141380,3.96497625,2522.1,2521.8,0.7896]
["bitfinex","ETHUSD",1748756142047,3.96526428,2521.9,2521.8,0.7896]
["bitfinex","ETHUSD",1748756142263,3.96550676,2521.8,2521.5,1.024]
["bitfinex","ETHUSD",1748756142464,3.96550676,2521.8,2521.6,0.7961]
["bitfinex","ETHUSD",1748756142750,3.96573604,2521.6,2521.5,1.024]
["bitfinex","ETHUSD",1748756142963,3.96598044,2521.5,2520.9,1.03280977]
["bitfinex","ETHUSD",1748756143147,3.96598044,2521.5,2520.9,4.99956759]
["bitfinex","ETHUSD",1748756143547,4.01555758,2521.5,2520.9,4.99956759]
["bitfinex","ETHUSD",1748756143981,7.9680871,2521.4,2520.9,4.99956759]
["bitfinex","ETHUSD",1748756144347,4.002,2521.4,2520.9,4.99956759]
["bitfinex","ETHUSD",1748756144556,4.002,2521.4,2521.0,3.96667203]
["bitfinex","ETHUSD",1748756145665,4.002,2521.4,2521.1,3.96643762]
["bitfinex","ETHUSD",1748756145974,4.002,2521.4,2521.2,3.96625124]
["bitfinex","ETHUSD",1748756146388,3.96547642,2521.8,2521.1,3.96643762]
["bitfinex","ETHUSD",1748756146602,4.002,2521.7,2521.1,3.96643762]
["bitfinex","ETHUSD",1748756146771,4.002,2521.7,2521.3,3.9661023]
["bitfinex","ETHUSD",1748756155206,3.96544652,2521.8,2521.3,3.9661023]
["bitfinex","ETHUSD",1748756155406,4.003,2521.7,2521.3,3.9661023]
["bitfinex","ETHUSD",1748756155804,3.96544652,2521.8,2521.3,3.9661023]
["bitfinex","ETHUSD",1748756156007,4.003,2521.8,2521.3,3.9661023]
["bitfinex","ETHUSD",1748756156205,4.003,2521.8,2521.4,0.8192]
["bitfinex","ETHUSD",1748756156410,0.47205001,2522.1,2521.7,3.9655656]
["bitfinex","ETHUSD",1748756159004,0.47205001,2522.1,2521.7,3.96550264]
["bitfinex","ETHUSD",1748756159411,0.47205001,2522.1,2521.8,3.96539584]
["bitfinex","ETHUSD",1748756159595,0.47205001,2522.1,2521.8,0.79310837]
["bitfinex","ETHUSD",1748756159799,4.002,2522.4,2521.9,3.96518464]
["bitfinex","ETHUSD",1748756160404,3.96402307,2522.7,2522.0,3.96509056]
["bitfinex","ETHUSD",1748756160603,7.96624375,2522.6,2522.0,3.96509056]
["bitfinex","ETHUSD",1748756161112,7.96624375,2522.6,2522.1,0.7867]
["bitfinex","ETHUSD",1748756161814,3.96459803,2522.4,2522.1,0.7867]
["bitfinex","ETHUSD",1748756162192,4.01428266,2522.3,2522.1,0.7867]
["bitfinex","ETHUSD",1748756162590,3.96453936,2522.4,2522.1,0.7867]
["bitfinex","ETHUSD",1748756163299,6.77068511,2522.6,2522.1,0.7867]
["bitfinex","ETHUSD",1748756163482,10.7349433,2522.6,2522.1,0.7867]
["bitfinex","ETHUSD",1748756163694,3.96437795,2522.5,2522.1,0.7867]
["bitfinex","ETHUSD",1748756164919,3.96450256,2522.4,2522.1,0.7867]
["bitfinex","ETHUSD",1748756165420,6.77068511,2522.6,2522.1,0.7867]
["bitfinex","ETHUSD",1748756165732,3.96463545,2522.3,2522.1,0.7867]
["bitfinex","ETHUSD",1748756165920,3.96479264,2522.2,2522.1,0.7867]
["bitfinex","ETHUSD",1748756166622,3.96479264,2522.2,2521.6,4.98967039]
["bitfinex","ETHUSD",1748756167623,7.96679264,2522.2,2521.6,1.024]
["bitfinex","ETHUSD",1748756167791,3.96495589,2522.1,2521.6,4.9896871]
["bitfinex","ETHUSD",1748756167998,3.96495589,2522.1,2521.6,5.88525528]
["bitfinex","ETHUSD",1748756168313,4.01452046,2522.1,2521.6,1.91956818]
["bitfinex","ETHUSD",1748756168726,3.96495589,2522.1,2521.6,5.88529638]
["bitfinex","ETHUSD",1748756169098,4.01452082,2522.1,2521.6,5.88529638]
["bitfinex","ETHUSD",1748756170121,0.04956516,2522.1,2521.6,5.88529638]
["bitfinex","ETHUSD",1748756170428,4.01459456,2522.1,2521.6,5.88529638]
["bitfinex","ETHUSD",1748756171396,7.9668492,2522.2,2521.6,5.88529638]
["bitfinex","ETHUSD",1748756171726,0.04956493,2522.1,2521.6,5.88529638]
["bitfinex","ETHUSD",1748756171925,4.0145356,2522.1,2521.6,5.88529638]
["bitfinex","ETHUSD",1748756172136,3.96511453,2522.0,2521.6,1.91956818]
["bitfinex","ETHUSD",1748756173251,4.01453771,2522.1,2521.6,5.88529306]
["bitfinex","ETHUSD",1748756173544,4.002,2522.0,2521.6,5.88529306]
["bitfinex","ETHUSD",1748756173728,4.002,2522.0,2521.7,3.96556345]
["bitfinex","ETHUSD",1748756174241,4.002,2522.0,2521.8,0.8061]
["bitfinex","ETHUSD",1748756176460,0.20696197,2522.5,2521.8,0.8061]
["bitfinex","ETHUSD",1748756176461,0.20696197,2522.5,2521.8,1.47522316]
["bitfinex","ETHUSD",1748756176748,0.20696197,2522.5,2521.9,3.96525794]
["bitfinex","ETHUSD",1748756176749,7.96648055,2522.4,2521.9,3.96525794]
["bitfinex","ETHUSD",1748756177838,7.96648055,2522.4,2521.8,5.44061008]
["bitfinex","ETHUSD",1748756178428,7.96648055,2522.4,2521.9,3.96526389]
["bitfinex","ETHUSD",1748756178635,7.96648055,2522.4,2521.8,5.44061452]
["bitfinex","ETHUSD",1748756178941,7.96655891,2522.4,2521.8,5.44061452]
["bitfinex","ETHUSD",1748756179330,7.96655891,2522.4,2521.8,4.63451452]
["bitfinex","ETHUSD",1748756179723,3.96512178,2522.0,2521.6,1.024]
["bitfinex","ETHUSD",1748756181663,3.96512178,2522.0,2521.5,3.96589034]
["bitfinex","ETHUSD",1748756183056,3.9650269,2522.1,2521.5,3.96589034]
["bitfinex","ETHUSD",1748756183757,3.96521208,2522.0,2521.5,3.96589034]
["bitfinex","ETHUSD",1748756183953,3.96521208,2522.0,2521.5,4.86148861]
["bitfinex","ETHUSD",1748756184463,3.9650276,2522.1,2521.6,3.96573552]
["bitfinex","ETHUSD",1748756185155,3.96510896,2522.0,2521.5,4.86143846]
["bitfinex","ETHUSD",1748756185659,3.96510896,2522.0,2521.4,1.024]
["bitfinex","ETHUSD",1748756185660,3.96557559,2521.8,2521.4,1.024]
["bitfinex","ETHUSD",1748756186728,4.01514734,2521.8,2521.4,1.024]
["bitfinex","ETHUSD",1748756186957,3.96557559,2521.8,2521.4,1.024]
["bitfinex","ETHUSD",1748756187137,4.01514732,2521.8,2521.4,1.024]
["bitfinex","ETHUSD",1748756187338,3.96557559,2521.8,2521.4,1.024]
["bitfinex","ETHUSD",1748756189667,3.96532785,2521.9,2521.4,1.024]
["bitfinex","ETHUSD",1748756189832,10.73584745,2522.0,2521.4,1.024]
["bitfinex","ETHUSD",1748756190033,5.03892996,2521.9,2521.4,1.024]
["bitfinex","ETHUSD",1748756190767,3.96542388,2521.8,2521.4,1.024]
["bitfinex","ETHUSD",1748756190958,5.03892796,2521.9,2521.4,1.024]
["bitfinex","ETHUSD",1748756191152,3.96544988,2521.8,2521.4,1.024]
["bitfinex","ETHUSD",1748756193666,5.03893112,2521.9,2521.4,1.024]
["bitfinex","ETHUSD",1748756193882,5.03893112,2521.9,2521.4,4.99002471]
["bitfinex","ETHUSD",1748756194043,4.002,2522.0,2521.4,1.024]
["bitfinex","ETHUSD",1748756194249,3.96526604,2521.9,2521.4,4.9899678]
["bitfinex","ETHUSD",1748756197499,7.96710744,2522.0,2521.5,3.96589241]
["bitfinex","ETHUSD",1748756197652,0.20698147,2522.1,2521.7,3.96555227]
["bitfinex","ETHUSD",1748756197852,4.002,2522.2,2521.4,1.024]
["bitfinex","ETHUSD",1748756198182,4.002,2522.2,2521.8,3.96541452]
["bitfinex","ETHUSD",1748756198654,13.45520078,2522.4,2521.8,3.96541452]
["bitfinex","ETHUSD",1748756198854,13.45520078,2522.4,2521.7,3.96554926]
["bitfinex","ETHUSD",1748756199093,5.45520078,2522.4,2521.9,3.96525265]
["bitfinex","ETHUSD",1748756199388,5.45520078,2522.4,2521.7,3.96554926]
["bitfinex","ETHUSD",1748756199389,4.002,2522.3,2521.8,3.96532927]
["bitfinex","ETHUSD",1748756199700,0.20696552,2522.6,2522.2,3.96463942]
["bitfinex","ETHUSD",1748756199863,2.76868511,2522.9,2522.4,3.96445932]
["bitfinex","ETHUSD",1748756199864,3.96370953,2522.9,2522.4,3.96445932]
["bitfinex","ETHUSD",1748756200065,7.96570953,2522.9,2522.4,3.96445932]
["bitfinex","ETHUSD",1748756200907,3.96370953,2522.9,2522.4,3.96445932]
["bitfinex","ETHUSD",1748756201193,4.52298037,2522.8,2522.2,3.96473639]
["bitfinex","ETHUSD",1748756201389,6.7326942,2522.7,2522.1,1.024]
["bitfinex","ETHUSD",1748756201691,6.7326942,2522.7,2522.1,1.92310962]
["bitfinex","ETHUSD",1748756202694,3.96400909,2522.7,2522.2,3.96476701]
["bitfinex","ETHUSD",1748756202870,2.76868511,2522.7,2522.2,3.96476701]
["bitfinex","ETHUSD",1748756203392,2.76868511,2522.7,2522.3,0.8006]
["bitfinex","ETHUSD",1748756203958,6.73272858,2522.7,2522.3,0.8006]
["bitfinex","ETHUSD",1748756204399,2.76868511,2522.7,2522.3,0.8006]
["bitfinex","ETHUSD",1748756204594,2.76868511,2522.7,2522.3,1.42467136]
["bitfinex","ETHUSD",1748756206503,2.81823818,2522.7,2522.3,1.42467136]
["bitfinex","ETHUSD",1748756206809,2.76868511,2522.5,2522.3,0.8006]
["bitfinex","ETHUSD",1748756207991,6.73304729,2522.5,2522.3,0.8006]
["bitfinex","ETHUSD",1748756208493,2.76868511,2522.5,2522.3,0.8006]
["bitfinex","ETHUSD",1748756211602,2.76868511,2522.5,2521.9,3.96524778]
["bitfinex","ETHUSD",1748756211795,2.76868511,2522.5,2522.1,0.7795]
["bitfinex","ETHUSD",1748756212298,2.76868511,2522.5,2522.1,4.74444034]
["bitfinex","ETHUSD",1748756215107,2.76868511,2522.5,2522.2,3.96478784]
["bitfinex","ETHUSD",1748756218218,2.76868511,2522.5,2522.1,4.7443746]
["bitfinex","ETHUSD",1748756219907,2.76868511,2522.5,2522.2,3.96474791]
["bitfinex","ETHUSD",1748756220204,4.001,2522.6,2522.2,3.96474791]
["bitfinex","ETHUSD",1748756220708,3.53473948,2522.8,2522.3,3.96461157]
["bitfinex","ETHUSD",1748756220888,4.001,2522.7,2522.3,3.96461157]
["bitfinex","ETHUSD",1748756223016,7.96501656,2522.7,2522.2,4.7388295]
["bitfinex","ETHUSD",1748756223191,2.76868511,2522.6,2522.2,4.7388295]
["bitfinex","ETHUSD",1748756225809,2.76868511,2522.6,2522.2,0.7741]
["bitfinex","ETHUSD",1748756226510,2.76868511,2522.6,2522.2,4.73887491]
["bitfinex","ETHUSD",1748756227518,6.73285619,2522.6,2522.2,0.7741]
["bitfinex","ETHUSD",1748756228723,2.76868511,2522.6,2522.2,0.7741]
["bitfinex","ETHUSD",1748756230119,7.49866858,2522.8,2522.3,3.96451626]
["bitfinex","ETHUSD",1748756230332,4.0,2522.7,2522.3,3.96451626]
["bitfinex","ETHUSD",1748756230945,7.96402746,2522.7,2522.2,4.73886659]
["bitfinex","ETHUSD",1748756231418,4.0,2522.7,2522.3,3.96462162]
["bitfinex","ETHUSD",1748756231827,4.0,2522.7,2522.2,4.73881086]
["bitfinex","ETHUSD",1748756232626,4.0,2522.7,2522.3,3.96463312]
["bitfinex","ETHUSD",1748756233484,7.96402912,2522.7,2522.2,4.73881456]
["bitfinex","ETHUSD",1748756233688,4.0,2522.7,2522.3,3.96463535]
["bitfinex","ETHUSD",1748756234922,4.0,2522.7,2522.2,4.73877661]
["bitfinex","ETHUSD",1748756235130,4.0,2522.7,2522.3,3.9646295]
["bitfinex","ETHUSD",1748756236914,4.0,2522.7,2522.2,4.73882476]
["bitfinex","ETHUSD",1748756237327,4.0,2522.7,2522.3,3.96461416]
["bitfinex","ETHUSD",1748756237927,4.0,2522.7,2522.2,0.7741]
["bitfinex","ETHUSD",1748756238111,4.0,2522.7,2522.4,3.9643882]
["bitfinex","ETHUSD",1748756238494,4.0,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1748756239132,4.0,2522.7,2522.2,4.73882589]
["bitfinex","ETHUSD",1748756239931,2.3334,2522.7,2522.3,0.7742]
["bitfinex","ETHUSD",1748756240114,0.6668,2522.7,2522.3,0.7742]
["bitfinex","ETHUSD",1748756240316,7.12521957,2522.8,2522.4,0.5141]
["bitfinex","ETHUSD",1748756240835,2.64719754,2522.8,2522.1,4.0]
["bitfinex","ETHUSD",1748756241022,3.96371387,2522.9,2522.2,4.50684512]
["bitfinex","ETHUSD",1748756241221,2.76868511,2522.8,2522.3,3.96454469]
["bitfinex","ETHUSD",1748756242029,6.73254991,2522.8,2522.3,3.96454469]
["bitfinex","ETHUSD",1748756242926,3.96407041,2522.7,2522.2,4.50676711]
["bitfinex","ETHUSD",1748756243109,3.96407041,2522.7,2522.2,0.54205248]
["bitfinex","ETHUSD",1748756243639,6.73259802,2522.8,2522.2,0.54205248]
["bitfinex","ETHUSD",1748756243939,6.73259802,2522.8,2522.3,3.96460909]
["bitfinex","ETHUSD",1748756244249,6.73292919,2522.6,2522.1,3.96486896]
["bitfinex","ETHUSD",1748756245093,2.76868511,2522.6,2522.1,3.96486896]
["bitfinex","ETHUSD",1748756245737,2.76868511,2522.6,2522.2,3.9647768]
["bitfinex","ETHUSD",1748756248260,2.76868511,2522.6,2522.1,3.96487226]
["bitfinex","ETHUSD",1748756249248,3.96432793,2522.5,2522.0,9.38451073]
["bitfinex","ETHUSD",1748756249413,3.96432793,2522.5,2522.1,1.33497549]
["bitfinex","ETHUSD",1748756249615,6.73291437,2522.6,2522.1,1.33497549]
["bitfinex","ETHUSD",1748756249957,3.96435277,2522.5,2522.1,4.0]
["bitfinex","ETHUSD",1748756250139,6.73292916,2522.6,2522.1,4.0]
["bitfinex","ETHUSD",1748756250837,6.73292916,2522.6,2522.1,7.96494339]
["bitfinex","ETHUSD",1748756256296,6.73292916,2522.6,2522.1,4.0]
["bitfinex","ETHUSD",1748756258195,4.34368469,2522.5,2522.0,5.38450146]
["bitfinex","ETHUSD",1748756258404,4.34368469,2522.5,2522.1,4.0]
["bitfinex","ETHUSD",1748756258766,0.37936298,2522.5,2522.1,4.0]
["bitfinex","ETHUSD",1748756258967,0.37936298,2522.5,2522.1,9.29992196]
["bitfinex","ETHUSD",1748756260801,6.73291654,2522.6,2522.1,9.29992196]
["bitfinex","ETHUSD",1748756262206,6.73291654,2522.6,2522.1,7.96494595]
["bitfinex","ETHUSD",1748756265810,2.76868511,2522.6,2522.1,7.96494595]
["bitfinex","ETHUSD",1748756266109,6.73285824,2522.6,2522.1,7.96494595]
["bitfinex","ETHUSD",1748756266713,2.21270921,2522.5,2522.1,7.96494595]
["bitfinex","ETHUSD",1748756280136,4.43839468,2522.6,2522.1,7.96494595]
["bitfinex","ETHUSD",1748756280137,0.47423014,2522.6,2522.1,7.96494595]
["bitfinex","ETHUSD",1748756280302,0.47423014,2522.6,2522.4,3.96439982]
["bitfinex","ETHUSD",1748756281204,0.47423014,2522.6,2522.3,3.9645661]
["bitfinex","ETHUSD",1748756281751,2.21270921,2522.7,2522.3,3.9645661]
["bitfinex","ETHUSD",1748756284867,2.21270921,2522.7,2522.2,4.98771258]
["bitfinex","ETHUSD",1748756285452,6.17672071,2522.7,2522.2,4.98771258]
["bitfinex","ETHUSD",1748756286355,6.17672071,2522.7,2522.2,5.57249981]
["bitfinex","ETHUSD",1748756286945,2.21270921,2522.7,2522.2,5.57249981]
["bitfinex","ETHUSD",1748756288122,6.17673305,2522.7,2522.2,5.57249981]
["bitfinex","ETHUSD",1748756288317,0.72868494,2523.2,2522.2,1.60778723]
["bitfinex","ETHUSD",1748756288662,2.41965013,2523.2,2522.7,3.96387214]
["bitfinex","ETHUSD",1748756289658,2.21270921,2523.0,2522.6,3.96409807]
["bitfinex","ETHUSD",1748756289855,2.21270921,2523.0,2522.7,1.19273658]
["bitfinex","ETHUSD",1748756292069,0.37908993,2522.9,2522.7,5.1567215]
["bitfinex","ETHUSD",1748756292273,0.37908993,2522.9,2522.7,1.19273658]
["bitfinex","ETHUSD",1748756292869,0.37908993,2522.9,2522.7,5.15671822]
["bitfinex","ETHUSD",1748756293172,0.37908993,2522.9,2522.7,1.19273658]
["bitfinex","ETHUSD",1748756293771,2.21270921,2523.0,2522.7,1.19273658]
["bitfinex","ETHUSD",1748756294891,2.21270921,2523.0,2522.6,3.999]
["bitfinex","ETHUSD",1748756295170,2.21270921,2523.0,2522.6,7.96315293]
["bitfinex","ETHUSD",1748756295667,2.21270921,2523.0,2522.6,3.999]
["bitfinex","ETHUSD",1748756295969,2.21270921,2523.0,2522.6,7.96308353]
["bitfinex","ETHUSD",1748756297076,2.21270921,2523.0,2522.6,3.999]
["bitfinex","ETHUSD",1748756297281,2.21270921,2523.0,2522.5,3.96421997]
["bitfinex","ETHUSD",1748756297438,2.21270921,2523.0,2522.6,3.999]
["bitfinex","ETHUSD",1748756297970,2.21270921,2523.0,2522.6,7.9631588]
["bitfinex","ETHUSD",1748756298500,2.21270921,2523.0,2522.8,3.96380104]
["bitfinex","ETHUSD",1748756298769,2.21270921,2523.0,2522.7,3.96393301]
["bitfinex","ETHUSD",1748756299539,2.21270921,2523.0,2522.5,4.75710839]
["bitfinex","ETHUSD",1748756299782,2.21270921,2522.8,2522.5,1.023]
["bitfinex","ETHUSD",1748756299978,2.21270921,2522.6,2522.5,1.023]
["bitfinex","ETHUSD",1748756300146,6.17687316,2522.6,2522.5,1.023]
["bitfinex","ETHUSD",1748756300552,2.21270921,2522.6,2522.5,1.023]
["bitfinex","ETHUSD",1748756300888,6.17687316,2522.6,2522.5,1.023]
["bitfinex","ETHUSD",1748756301407,7.19096304,2522.6,2522.5,1.023]
["bitfinex","ETHUSD",1748756301552,7.19096304,2522.6,2522.1,3.96493467]
["bitfinex","ETHUSD",1748756301756,6.17687316,2522.6,2522.1,3.96493467]
["bitfinex","ETHUSD",1748756301987,2.21270921,2522.6,2522.0,3.998]
["bitfinex","ETHUSD",1748756302166,6.17659881,2522.8,2522.2,3.96463743]
["bitfinex","ETHUSD",1748756302591,6.17659881,2522.8,2522.3,3.96459349]
["bitfinex","ETHUSD",1748756302806,3.9638896,2522.8,2522.3,3.96459349]
["bitfinex","ETHUSD",1748756302998,2.76530207,2522.9,2522.3,3.96459349]
["bitfinex","ETHUSD",1748756303695,3.96387327,2522.8,2522.3,3.96459349]
["bitfinex","ETHUSD",1748756306898,3.96387027,2522.8,2522.1,3.96494984]
["bitfinex","ETHUSD",1748756307072,6.7294267,2522.7,2522.1,4.86348903]
["bitfinex","ETHUSD",1748756307456,2.76530207,2522.7,2522.1,4.86348903]
["bitfinex","ETHUSD",1748756307664,3.9641659,2522.6,2522.1,4.86348903]
["bitfinex","ETHUSD",1748756308077,6.72937918,2522.7,2522.1,4.86348903]
["bitfinex","ETHUSD",1748756308278,6.72937918,2522.7,2522.2,3.96472987]
["bitfinex","ETHUSD",1748756308473,6.72937918,2522.7,2522.2,5.24736799]
["bitfinex","ETHUSD",1748756309824,6.72972435,2522.5,2521.5,8.561]
["bitfinex","ETHUSD",1748756310101,3.96456001,2522.4,2521.8,4.98830059]
["bitfinex","ETHUSD",1748756310309,3.96456001,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748756311911,3.96474399,2522.3,2521.7,3.96549777]
["bitfinex","ETHUSD",1748756312211,3.96491005,2522.2,2521.8,5.022]
["bitfinex","ETHUSD",1748756313104,6.73001519,2522.3,2521.8,5.022]
["bitfinex","ETHUSD",1748756313474,3.96479747,2522.2,2521.8,5.022]
["bitfinex","ETHUSD",1748756313917,6.73000877,2522.3,2521.8,5.022]
["bitfinex","ETHUSD",1748756314922,3.96501929,2522.1,2521.7,1.64922197]
["bitfinex","ETHUSD",1748756315090,3.96501929,2522.1,2521.6,3.96572218]
["bitfinex","ETHUSD",1748756315396,3.96501929,2522.1,2521.7,5.022]
["bitfinex","ETHUSD",1748756315720,3.96486559,2522.2,2521.7,5.022]
["bitfinex","ETHUSD",1748756318220,3.96496882,2522.1,2521.7,5.022]
["bitfinex","ETHUSD",1748756327556,2.76530207,2522.3,2521.3,3.96613143]
["bitfinex","ETHUSD",1748756327753,3.96568482,2521.7,2521.5,1.023]
["bitfinex","ETHUSD",1748756330057,3.96568482,2521.7,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756330058,0.04957191,2521.6,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756330264,2.76530207,2521.2,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756330553,6.73198195,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756333258,6.78157,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756333958,6.73198195,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756335059,3.96667988,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756335961,2.97234795,2521.2,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756335962,3.96646557,2521.2,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756336264,3.96652419,2521.1,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756339574,3.96643634,2521.2,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756339735,12.17307304,2521.5,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756340036,0.04958017,2521.4,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756340374,3.96667988,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756355990,3.96661182,2521.1,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756357588,3.96667988,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756358697,4.01626819,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756359892,3.96667988,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756363868,4.76000216,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756364500,4.80959375,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756364817,5.01665331,2521.0,2520.9,0.00880964]
["bitfinex","ETHUSD",1748756367784,3.96744314,2520.6,2520.4,1.023]
["bitfinex","ETHUSD",1748756368186,3.96746677,2520.5,2520.4,1.023]
["bitfinex","ETHUSD",1748756368590,3.96735943,2520.6,2520.4,1.023]
["bitfinex","ETHUSD",1748756370805,3.96746677,2520.5,2520.4,1.023]
["bitfinex","ETHUSD",1748756372399,3.96737991,2520.6,2520.4,1.023]
["bitfinex","ETHUSD",1748756372602,3.96745902,2520.6,2520.4,1.023]
["bitfinex","ETHUSD",1748756373189,3.96721691,2520.7,2520.4,1.023]
["bitfinex","ETHUSD",1748756373909,6.7323367,2520.8,2520.4,1.023]
["bitfinex","ETHUSD",1748756374074,3.96703463,2520.8,2520.4,1.023]
["bitfinex","ETHUSD",1748756376615,3.96717125,2520.7,2520.4,1.023]
["bitfinex","ETHUSD",1748756377614,3.96717125,2520.7,2520.2,3.96787286]
["bitfinex","ETHUSD",1748756383108,3.96705911,2520.8,2520.2,3.96787286]
["bitfinex","ETHUSD",1748756383636,3.96705911,2520.8,2520.1,7.96907363]
["bitfinex","ETHUSD",1748756383927,3.96674639,2521.0,2520.4,3.9675835]
["bitfinex","ETHUSD",1748756384324,3.96674639,2521.0,2520.3,3.96777023]
["bitfinex","ETHUSD",1748756384490,3.96674639,2521.0,2520.4,3.96750119]
["bitfinex","ETHUSD",1748756385004,3.96682599,2521.0,2520.4,3.96750119]
["bitfinex","ETHUSD",1748756385207,3.96692509,2520.9,2520.4,3.96750119]
["bitfinex","ETHUSD",1748756385911,3.96692509,2520.9,2520.3,3.96764742]
["bitfinex","ETHUSD",1748756386111,3.96692509,2520.9,2520.3,4.9879216]
["bitfinex","ETHUSD",1748756386346,3.96692509,2520.9,2520.4,3.96759241]
["bitfinex","ETHUSD",1748756386647,3.96692509,2520.9,2520.3,4.98795033]
["bitfinex","ETHUSD",1748756387350,8.0,2521.1,2520.3,4.98795033]
["bitfinex","ETHUSD",1748756387514,8.0,2521.1,2520.3,3.96767615]
["bitfinex","ETHUSD",1748756387851,8.0,2521.1,2520.2,3.9678735]
["bitfinex","ETHUSD",1748756388047,3.96714217,2520.8,2520.4,4.001]
["bitfinex","ETHUSD",1748756389250,3.96715439,2520.7,2520.2,3.9678735]
["bitfinex","ETHUSD",1748756389546,3.96715439,2520.7,2520.3,4.001]
["bitfinex","ETHUSD",1748756392049,3.96715439,2520.7,2520.3,5.024]
["bitfinex","ETHUSD",1748756397051,3.96707546,2520.8,2520.3,5.024]
["bitfinex","ETHUSD",1748756397244,3.96693713,2520.9,2520.3,6.32000259]
["bitfinex","ETHUSD",1748756398567,3.96715572,2520.7,2520.3,6.32000259]
["bitfinex","ETHUSD",1748756398880,3.96706761,2520.8,2520.3,10.28773209]
["bitfinex","ETHUSD",1748756399451,3.96694824,2520.9,2520.3,10.28773209]
["bitfinex","ETHUSD",1748756399655,3.96712136,2520.8,2520.3,6.32000259]
["bitfinex","ETHUSD",1748756399855,3.96713172,2520.8,2520.3,6.32000259]
["bitfinex","ETHUSD",1748756400169,3.9671571,2520.7,2520.3,6.32000259]
["bitfinex","ETHUSD",1748756401372,3.9671571,2520.7,2520.3,5.024]
["bitfinex","ETHUSD",1748756402035,2.76530207,2521.0,2520.3,1.023]
["bitfinex","ETHUSD",1748756402360,2.76530207,2520.8,2520.3,1.023]
["bitfinex","ETHUSD",1748756402561,3.96762418,2520.4,2520.3,1.023]
["bitfinex","ETHUSD",1748756402939,3.96752323,2520.5,2520.3,1.023]
["bitfinex","ETHUSD",1748756403139,3.96716372,2520.7,2520.3,1.023]
["bitfinex","ETHUSD",1748756404540,3.96694177,2520.9,2520.3,1.52209507]
["bitfinex","ETHUSD",1748756404744,3.96684004,2520.9,2520.4,3.96754212]
["bitfinex","ETHUSD",1748756405047,3.96691741,2520.9,2520.4,3.96754212]
["bitfinex","ETHUSD",1748756405774,3.96691741,2520.9,2520.3,5.52209507]
["bitfinex","ETHUSD",1748756405982,3.96691741,2520.9,2520.4,3.96761643]
["bitfinex","ETHUSD",1748756406291,0.37942448,2520.6,2520.4,3.96761643]
["bitfinex","ETHUSD",1748756406440,0.37942448,2520.6,2520.4,5.31336886]
["bitfinex","ETHUSD",1748756406641,0.37942448,2520.6,2520.4,1.34575243]
["bitfinex","ETHUSD",1748756406867,0.37942448,2520.6,2520.4,5.31337375]
["bitfinex","ETHUSD",1748756407269,0.37942448,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748756407473,0.37942448,2520.6,2520.4,5.31329945]
["bitfinex","ETHUSD",1748756408473,3.96673903,2521.0,2520.5,0.47142133]
["bitfinex","ETHUSD",1748756408660,3.96684432,2520.9,2520.4,3.96751881]
["bitfinex","ETHUSD",1748756410054,18.63171721,2521.2,2520.3,5.023]
["bitfinex","ETHUSD",1748756410255,3.96657764,2521.1,2520.5,3.96738256]
["bitfinex","ETHUSD",1748756410460,3.96668995,2521.0,2520.4,3.96755703]
["bitfinex","ETHUSD",1748756410774,3.96668995,2521.0,2520.4,3.96754945]
["bitfinex","ETHUSD",1748756411287,3.96668995,2521.0,2520.4,1.29583055]
["bitfinex","ETHUSD",1748756411445,3.96668995,2521.0,2520.4,5.26334425]
["bitfinex","ETHUSD",1748756411887,3.96684509,2520.9,2520.4,5.26334425]
["bitfinex","ETHUSD",1748756412675,3.96675854,2521.0,2520.4,6.28634425]
["bitfinex","ETHUSD",1748756413585,3.9668381,2520.9,2520.4,6.28634425]
["bitfinex","ETHUSD",1748756413886,3.96676109,2521.0,2520.4,6.28634425]
["bitfinex","ETHUSD",1748756414279,3.96676109,2521.0,2520.5,3.96744519]
["bitfinex","ETHUSD",1748756414480,3.96676109,2521.0,2520.4,6.2863357]
["bitfinex","ETHUSD",1748756415687,3.96676109,2521.0,2520.5,3.96745407]
["bitfinex","ETHUSD",1748756415878,3.96659201,2521.1,2520.5,3.96745407]
["bitfinex","ETHUSD",1748756416294,7.96641003,2521.2,2520.5,3.96745407]
["bitfinex","ETHUSD",1748756416465,3.9666919,2521.0,2520.5,3.96745407]
["bitfinex","ETHUSD",1748756416664,3.96659549,2521.1,2520.5,3.96745407]
["bitfinex","ETHUSD",1748756416993,3.96670045,2521.0,2520.5,3.96745407]
["bitfinex","ETHUSD",1748756417569,3.96670045,2521.0,2520.4,6.28641546]
["bitfinex","ETHUSD",1748756417953,3.96670045,2521.0,2520.5,3.96743541]
["bitfinex","ETHUSD",1748756418177,3.96662823,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1748756418367,3.9666806,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1748756418716,3.96661102,2521.1,2520.5,3.96746677]
["bitfinex","ETHUSD",1748756419018,14.24977416,2521.5,2520.9,3.96668894]
["bitfinex","ETHUSD",1748756419155,14.24977416,2521.5,2520.5,1.02043828]
["bitfinex","ETHUSD",1748756419156,3.96613983,2521.4,2520.8,3.96689811]
["bitfinex","ETHUSD",1748756420059,3.96613983,2521.4,2520.9,3.96681088]
["bitfinex","ETHUSD",1748756420302,4.49745799,2521.4,2520.9,3.96681088]
["bitfinex","ETHUSD",1748756421411,4.49745799,2521.4,2520.8,3.96693362]
["bitfinex","ETHUSD",1748756421901,4.49747453,2521.4,2520.8,3.96693362]
["bitfinex","ETHUSD",1748756422102,3.96615637,2521.4,2520.9,3.96680887]
["bitfinex","ETHUSD",1748756422401,3.96615637,2521.4,2520.9,3.96683364]
["bitfinex","ETHUSD",1748756423210,11.83220454,2521.6,2520.9,3.96683364]
["bitfinex","ETHUSD",1748756423211,5.06696408,2521.6,2520.9,3.96683364]
["bitfinex","ETHUSD",1748756423398,5.06696408,2521.6,2521.0,3.96667988]
["bitfinex","ETHUSD",1748756423609,5.06696408,2521.6,2521.0,3.9665582]
["bitfinex","ETHUSD",1748756423919,5.06696408,2521.6,2521.0,4.75989738]
["bitfinex","ETHUSD",1748756424615,3.96589827,2521.5,2521.0,4.75989738]
["bitfinex","ETHUSD",1748756424814,3.96607762,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1748756425223,3.96607762,2521.4,2520.9,3.96680674]
["bitfinex","ETHUSD",1748756425617,3.96596444,2521.5,2520.9,3.96680674]
["bitfinex","ETHUSD",1748756429519,4.01554151,2521.5,2520.9,3.96680674]
["bitfinex","ETHUSD",1748756430023,4.01554151,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748756430212,3.96596444,2521.5,2520.9,5.16010598]
["bitfinex","ETHUSD",1748756433046,3.96596444,2521.5,2521.0,3.96663808]
["bitfinex","ETHUSD",1748756439837,3.96596444,2521.5,2520.9,9.15913668]
["bitfinex","ETHUSD",1748756439990,3.96596444,2521.5,2521.0,3.9666674]
["bitfinex","ETHUSD",1748756441029,5.06687857,2521.6,2520.9,5.16019609]
["bitfinex","ETHUSD",1748756441255,3.96597809,2521.5,2521.0,3.96667006]
["bitfinex","ETHUSD",1748756443007,3.96597809,2521.5,2520.9,6.18211032]
["bitfinex","ETHUSD",1748756443207,3.96597809,2521.5,2521.0,4.9815526]
["bitfinex","ETHUSD",1748756443644,3.96597809,2521.5,2521.0,1.01490636]
["bitfinex","ETHUSD",1748756444340,3.96605357,2521.4,2521.0,1.01490636]
["bitfinex","ETHUSD",1748756444544,3.96597636,2521.5,2520.9,4.98877106]
["bitfinex","ETHUSD",1748756447757,3.96597636,2521.5,2521.0,3.96666395]
["bitfinex","ETHUSD",1748756450754,5.06692569,2521.6,2521.1,3.96651387]
["bitfinex","ETHUSD",1748756461262,5.06692569,2521.6,2521.0,8.98660774]
["bitfinex","ETHUSD",1748756461569,3.96594617,2521.5,2521.0,4.98860774]
["bitfinex","ETHUSD",1748756461739,3.96594617,2521.5,2521.0,9.88216471]
["bitfinex","ETHUSD",1748756465468,3.96594617,2521.5,2521.0,5.88416471]
["bitfinex","ETHUSD",1748756465674,3.96636522,2521.2,2520.5,4.98835135]
["bitfinex","ETHUSD",1748756465835,4.01625831,2521.1,2520.5,4.98835135]
["bitfinex","ETHUSD",1748756466202,3.96667282,2521.1,2520.6,3.9672919]
["bitfinex","ETHUSD",1748756466537,3.96667282,2521.1,2520.5,12.98841727]
["bitfinex","ETHUSD",1748756466733,3.96692698,2520.9,2520.5,1.021]
["bitfinex","ETHUSD",1748756467972,3.9667594,2521.0,2520.5,1.021]
["bitfinex","ETHUSD",1748756468176,3.96660015,2521.1,2520.5,4.98843494]
["bitfinex","ETHUSD",1748756468682,3.96669231,2521.0,2520.5,4.98843494]
["bitfinex","ETHUSD",1748756468838,3.96669231,2521.0,2520.5,6.28385545]
["bitfinex","ETHUSD",1748756469874,3.96684854,2520.9,2520.5,1.021]
["bitfinex","ETHUSD",1748756470079,3.96696639,2520.9,2520.5,1.021]
["bitfinex","ETHUSD",1748756470596,3.96715694,2520.7,2520.5,1.021]
["bitfinex","ETHUSD",1748756474767,3.96730937,2520.6,2520.5,1.021]
["bitfinex","ETHUSD",1748756475454,3.96730937,2520.6,2519.4,0.39264761]
["bitfinex","ETHUSD",1748756475455,3.96798229,2520.2,2519.6,4.99077203]
["bitfinex","ETHUSD",1748756475655,10.73415427,2520.7,2519.6,4.99077203]
["bitfinex","ETHUSD",1748756475656,4.01770988,2520.1,2519.6,4.99077203]
["bitfinex","ETHUSD",1748756475850,3.96811057,2520.1,2519.6,4.99077203]
["bitfinex","ETHUSD",1748756476049,3.96800625,2520.2,2519.6,4.99077203]
["bitfinex","ETHUSD",1748756476276,3.96811852,2520.1,2519.6,4.99077203]
["bitfinex","ETHUSD",1748756476782,3.96811852,2520.1,2519.6,1.022]
["bitfinex","ETHUSD",1748756478643,2.76897123,2520.4,2519.6,1.022]
["bitfinex","ETHUSD",1748756478880,3.96822289,2520.1,2519.6,4.9908708]
["bitfinex","ETHUSD",1748756479061,3.96799287,2520.2,2519.6,4.9908708]
["bitfinex","ETHUSD",1748756479269,4.28443617,2520.3,2519.7,3.96864268]
["bitfinex","ETHUSD",1748756479686,3.96796266,2520.2,2519.7,3.96864268]
["bitfinex","ETHUSD",1748756480784,3.96796266,2520.2,2519.6,4.99081071]
["bitfinex","ETHUSD",1748756482773,3.96823947,2520.1,2519.6,1.022]
["bitfinex","ETHUSD",1748756483664,3.96826312,2520.0,2519.6,1.022]
["bitfinex","ETHUSD",1748756483997,3.96820235,2520.1,2519.6,1.022]
["bitfinex","ETHUSD",1748756484197,0.04960637,2520.0,2519.6,1.022]
["bitfinex","ETHUSD",1748756484909,4.01799925,2520.0,2519.6,1.022]
["bitfinex","ETHUSD",1748756485194,3.9685006,2519.9,2519.6,1.022]
["bitfinex","ETHUSD",1748756485817,4.84946007,2520.0,2519.6,1.022]
["bitfinex","ETHUSD",1748756486399,3.96849543,2519.9,2519.6,1.022]
["bitfinex","ETHUSD",1748756488204,4.84949229,2520.0,2519.6,1.022]
["bitfinex","ETHUSD",1748756490114,0.8079,2519.9,2519.6,1.022]
["bitfinex","ETHUSD",1748756491002,4.77633076,2519.9,2519.6,1.022]
["bitfinex","ETHUSD",1748756491201,5.34206154,2519.9,2519.2,3.96944041]
["bitfinex","ETHUSD",1748756491711,3.96856893,2519.8,2519.2,3.96944041]
["bitfinex","ETHUSD",1748756492273,3.96913208,2519.5,2518.9,3.96996137]
["bitfinex","ETHUSD",1748756492469,3.96913208,2519.5,2519.0,3.96979194]
["bitfinex","ETHUSD",1748756493596,3.96913208,2519.5,2518.8,4.99210805]
["bitfinex","ETHUSD",1748756493770,3.96931287,2519.4,2518.8,4.99210805]
["bitfinex","ETHUSD",1748756494283,3.96931287,2519.4,2518.9,3.96998327]
["bitfinex","ETHUSD",1748756495014,3.96911506,2519.5,2519.0,3.96982706]
["bitfinex","ETHUSD",1748756495211,4.88689561,2519.5,2518.6,2.77778892]
["bitfinex","ETHUSD",1748756495506,3.96953273,2519.2,2518.7,3.97019607]
["bitfinex","ETHUSD",1748756496093,3.96942842,2519.3,2518.7,3.97019607]
["bitfinex","ETHUSD",1748756496507,3.96942842,2519.3,2518.8,3.97012291]
["bitfinex","ETHUSD",1748756497374,3.96942842,2519.3,2518.7,3.97024702]
["bitfinex","ETHUSD",1748756497590,3.96942842,2519.3,2518.8,3.97013841]
["bitfinex","ETHUSD",1748756498318,3.96960892,2519.2,2518.6,3.97920462]
["bitfinex","ETHUSD",1748756498847,4.85506391,2519.3,2518.7,3.97030073]
["bitfinex","ETHUSD",1748756499192,4.85506391,2519.3,2518.8,3.97013579]
["bitfinex","ETHUSD",1748756500306,5.65656391,2519.3,2518.8,3.97013579]
["bitfinex","ETHUSD",1748756500809,3.96953746,2519.2,2518.7,3.9702316]
["bitfinex","ETHUSD",1748756502129,3.96975878,2519.1,2518.6,0.00881769]
["bitfinex","ETHUSD",1748756502632,4.93215605,2519.2,2518.6,3.9792751]
["bitfinex","ETHUSD",1748756503139,4.93215605,2519.2,2518.7,3.97030093]
["bitfinex","ETHUSD",1748756503497,4.93215605,2519.2,2518.6,3.97920703]
["bitfinex","ETHUSD",1748756503694,3.96987427,2519.0,2518.3,3.97088007]
["bitfinex","ETHUSD",1748756503893,3.97023331,2518.8,2518.2,3.97101757]
["bitfinex","ETHUSD",1748756504097,0.04963269,2518.7,2518.2,3.97101757]
["bitfinex","ETHUSD",1748756504327,0.04963269,2518.7,2518.2,3.97098082]
["bitfinex","ETHUSD",1748756504538,0.04963269,2518.7,2518.0,4.003]
["bitfinex","ETHUSD",1748756504738,17.73673751,2519.2,2518.6,3.97036443]
["bitfinex","ETHUSD",1748756504903,3.96968379,2519.1,2518.6,3.97036443]
["bitfinex","ETHUSD",1748756505745,17.73672534,2519.2,2518.6,3.97036443]
["bitfinex","ETHUSD",1748756506048,5.73363159,2519.2,2518.6,3.9703097]
["bitfinex","ETHUSD",1748756506342,1.77376316,2519.1,2518.6,3.9703097]
["bitfinex","ETHUSD",1748756506542,5.74347605,2519.1,2518.5,3.97054352]
["bitfinex","ETHUSD",1748756507450,1.77376316,2519.1,2518.6,3.97041755]
["bitfinex","ETHUSD",1748756508018,5.74347837,2519.1,2518.6,3.97041755]
["bitfinex","ETHUSD",1748756508559,3.9698522,2519.0,2518.5,3.970559]
["bitfinex","ETHUSD",1748756508751,5.07658038,2519.0,2518.5,3.970559]
["bitfinex","ETHUSD",1748756509649,1.10672818,2519.0,2518.5,3.970559]
["bitfinex","ETHUSD",1748756510338,5.07663102,2519.0,2518.4,3.9706363]
["bitfinex","ETHUSD",1748756510537,5.07663102,2519.0,2518.4,3.97064175]
["bitfinex","ETHUSD",1748756511181,5.07663102,2519.0,2518.5,3.97059454]
["bitfinex","ETHUSD",1748756511337,4.65506236,2518.9,2518.3,4.005]
["bitfinex","ETHUSD",1748756511681,3.97020673,2518.8,2518.2,3.97095046]
["bitfinex","ETHUSD",1748756511839,3.97020673,2518.8,2518.3,3.97092499]
["bitfinex","ETHUSD",1748756512581,0.68503942,2518.9,2518.3,3.97092499]
["bitfinex","ETHUSD",1748756512749,4.65512169,2518.9,2518.3,3.97092499]
["bitfinex","ETHUSD",1748756513075,4.65512169,2518.9,2518.4,3.97075985]
["bitfinex","ETHUSD",1748756514867,4.65512169,2518.9,2518.3,3.97085226]
["bitfinex","ETHUSD",1748756516985,4.65512169,2518.9,2518.4,3.97077456]
["bitfinex","ETHUSD",1748756517166,4.65512169,2518.9,2518.3,3.97086059]
["bitfinex","ETHUSD",1748756517482,3.97015233,2518.8,2518.3,3.97086059]
["bitfinex","ETHUSD",1748756517848,4.65508912,2518.9,2518.4,3.97076692]
["bitfinex","ETHUSD",1748756518191,3.97018718,2518.8,2518.3,3.97091388]
["bitfinex","ETHUSD",1748756518551,4.65511336,2518.9,2518.3,3.97085091]
["bitfinex","ETHUSD",1748756519194,4.83267806,2518.8,2518.2,7.97699017]
["bitfinex","ETHUSD",1748756520248,4.83267806,2518.8,2518.3,3.97092197]
["bitfinex","ETHUSD",1748756520888,0.6300587,2519.6,2518.6,2.76897123]
["bitfinex","ETHUSD",1748756521086,3.96965088,2519.2,2518.7,1.024]
["bitfinex","ETHUSD",1748756521379,3.96958969,2519.2,2518.7,1.024]
["bitfinex","ETHUSD",1748756521888,0.04962507,2519.1,2518.7,4.99429823]
["bitfinex","ETHUSD",1748756522189,3.96958969,2519.2,2518.7,1.024]
["bitfinex","ETHUSD",1748756522355,5.55843661,2519.2,2518.7,1.024]
["bitfinex","ETHUSD",1748756522761,5.55843661,2519.2,2518.7,4.99427817]
["bitfinex","ETHUSD",1748756523595,1.58884692,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1748756523757,8.7995,2519.5,2518.9,3.96986909]
["bitfinex","ETHUSD",1748756523959,3.96921171,2519.4,2518.9,3.96986909]
["bitfinex","ETHUSD",1748756524297,3.96962379,2519.2,2518.6,4.9943316]
["bitfinex","ETHUSD",1748756524587,3.96962379,2519.2,2518.7,3.97026664]
["bitfinex","ETHUSD",1748756524792,3.96943291,2519.3,2518.7,3.97026664]
["bitfinex","ETHUSD",1748756525479,3.9695329,2519.2,2518.6,4.99440891]
["bitfinex","ETHUSD",1748756526292,4.01915729,2519.2,2518.6,4.99440891]
["bitfinex","ETHUSD",1748756526694,3.9695329,2519.2,2518.6,4.99440891]
["bitfinex","ETHUSD",1748756526894,3.9695329,2519.2,2518.7,3.97026321]
["bitfinex","ETHUSD",1748756527391,0.37908104,2519.1,2518.7,3.97026321]
["bitfinex","ETHUSD",1748756527990,0.37908104,2519.1,2518.8,3.97013914]
["bitfinex","ETHUSD",1748756528796,0.37908104,2519.1,2518.7,5.54522032]
["bitfinex","ETHUSD",1748756528996,0.37908104,2519.1,2518.7,1.57498329]
["bitfinex","ETHUSD",1748756529197,0.37908104,2519.1,2518.7,3.97030113]
["bitfinex","ETHUSD",1748756529392,3.96954873,2519.2,2518.7,3.97030113]
["bitfinex","ETHUSD",1748756529699,0.7501,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756530055,0.7501,2519.0,2518.6,4.99445132]
["bitfinex","ETHUSD",1748756530259,0.7501,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756532387,4.7199304,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756532707,0.7501,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756532908,0.7501,2519.0,2518.6,4.99445141]
["bitfinex","ETHUSD",1748756533064,0.7501,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756533512,5.19191927,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756534066,3.97000596,2518.9,2518.6,1.024]
["bitfinex","ETHUSD",1748756534266,1.2220838,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756534786,5.19199953,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756538608,1.2220838,2519.0,2518.6,1.024]
["bitfinex","ETHUSD",1748756539131,4.49375366,2518.9,2518.2,3.97107512]
["bitfinex","ETHUSD",1748756539503,4.49375366,2518.9,2518.2,6.74004635]
["bitfinex","ETHUSD",1748756539713,4.44184751,2519.0,2518.3,3.97093277]
["bitfinex","ETHUSD",1748756540028,3.97012071,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748756541658,0.7672,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748756542538,4.73735028,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748756544843,0.7672,2518.8,2518.4,3.97076755]
["bitfinex","ETHUSD",1748756548211,5.25826999,2518.8,2518.3,6.73983957]
["bitfinex","ETHUSD",1748756550549,5.25826999,2518.8,2518.3,3.97086834]
["bitfinex","ETHUSD",1748756551744,4.49106999,2518.8,2518.3,3.97086834]
["bitfinex","ETHUSD",1748756552951,4.49106999,2518.8,2518.2,3.9710466]
["bitfinex","ETHUSD",1748756552952,3.97030315,2518.7,2518.2,3.9710466]
["bitfinex","ETHUSD",1748756553246,4.49114481,2518.8,2518.2,3.9710466]
["bitfinex","ETHUSD",1748756553444,0.84611329,2518.7,2518.2,3.9710466]
["bitfinex","ETHUSD",1748756553656,4.81644732,2518.7,2518.2,3.9710466]
["bitfinex","ETHUSD",1748756553948,3.97033403,2518.7,2518.2,3.9710466]
["bitfinex","ETHUSD",1748756554164,3.97033403,2518.7,2518.1,6.7401696]
["bitfinex","ETHUSD",1748756554343,0.52091717,2518.8,2518.1,6.74019586]
["bitfinex","ETHUSD",1748756554667,3.97037029,2518.7,2518.2,3.97108163]
["bitfinex","ETHUSD",1748756557168,3.97037913,2518.7,2518.1,6.74016181]
["bitfinex","ETHUSD",1748756557566,7.98514409,2518.9,2518.3,2.76897123]
["bitfinex","ETHUSD",1748756558070,7.98514409,2518.9,2518.3,6.73981856]
["bitfinex","ETHUSD",1748756558673,7.98514409,2518.9,2518.4,3.97073306]
["bitfinex","ETHUSD",1748756559469,8.45783394,2519.0,2518.5,3.97059537]
["bitfinex","ETHUSD",1748756559768,0.84578339,2518.9,2518.5,3.97059537]
["bitfinex","ETHUSD",1748756560865,4.81579977,2518.9,2518.2,3.97103064]
["bitfinex","ETHUSD",1748756561170,3.97030706,2518.7,2518.2,3.97103064]
["bitfinex","ETHUSD",1748756561767,3.97030706,2518.7,2518.0,9.01029621]
["bitfinex","ETHUSD",1748756562073,3.97059188,2518.6,2518.1,3.97122477]
["bitfinex","ETHUSD",1748756562252,3.97042287,2518.7,2518.1,3.97122477]
["bitfinex","ETHUSD",1748756562459,4.02010373,2518.6,2518.1,3.97122477]
["bitfinex","ETHUSD",1748756563882,3.97071421,2518.5,2518.0,9.024]
["bitfinex","ETHUSD",1748756564081,3.97054146,2518.6,2518.0,12.9952984]
["bitfinex","ETHUSD",1748756564248,3.97070648,2518.5,2518.0,1.024]
["bitfinex","ETHUSD",1748756564448,3.97070648,2518.5,2518.0,4.99537018]
["bitfinex","ETHUSD",1748756566078,8.83087801,2518.9,2518.3,6.73981955]
["bitfinex","ETHUSD",1748756566257,2.12727052,2518.8,2518.3,6.73981955]
["bitfinex","ETHUSD",1748756566677,2.12727052,2518.8,2518.4,3.97075266]
["bitfinex","ETHUSD",1748756566883,0.84578339,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748756567082,8.61767582,2519.1,2518.5,6.73958866]
["bitfinex","ETHUSD",1748756567287,8.61773053,2519.1,2518.5,6.73949427]
["bitfinex","ETHUSD",1748756567489,3.9698556,2519.0,2518.5,6.73949427]
["bitfinex","ETHUSD",1748756567687,3.9698556,2519.0,2518.5,2.76897123]
["bitfinex","ETHUSD",1748756568061,3.9698556,2519.0,2518.4,3.97070652]
["bitfinex","ETHUSD",1748756568263,5.22858974,2519.0,2518.4,3.97070652]
["bitfinex","ETHUSD",1748756568986,3.97001102,2518.9,2518.4,3.97070652]
["bitfinex","ETHUSD",1748756572839,5.22862411,2519.0,2518.4,3.97070652]
["bitfinex","ETHUSD",1748756573013,5.22862411,2519.0,2518.5,3.97061162]
["bitfinex","ETHUSD",1748756573314,1.25873414,2519.0,2518.5,3.97061162]
["bitfinex","ETHUSD",1748756574185,5.22859093,2519.0,2518.5,3.97061162]
["bitfinex","ETHUSD",1748756574518,5.22859093,2519.0,2518.6,3.97045322]
["bitfinex","ETHUSD",1748756574519,1.25873414,2519.0,2518.6,3.97045322]
["bitfinex","ETHUSD",1748756574814,1.25873414,2519.0,2518.5,2.76897123]
["bitfinex","ETHUSD",1748756574815,3.96953069,2519.2,2518.7,2.76897123]
["bitfinex","ETHUSD",1748756575013,3.96953069,2519.2,2518.5,3.97056764]
["bitfinex","ETHUSD",1748756575014,3.96953069,2519.2,2518.6,3.97034979]
["bitfinex","ETHUSD",1748756575217,3.96953069,2519.2,2518.7,3.97029627]
["bitfinex","ETHUSD",1748756575419,3.96942101,2519.3,2518.7,3.97029627]
["bitfinex","ETHUSD",1748756575597,3.96942101,2519.3,2518.8,3.97013233]
["bitfinex","ETHUSD",1748756575796,4.76327296,2519.3,2518.7,3.97025076]
["bitfinex","ETHUSD",1748756576526,3.96913699,2519.5,2518.8,3.97014451]
["bitfinex","ETHUSD",1748756576725,3.96921057,2519.4,2518.9,3.96990595]
["bitfinex","ETHUSD",1748756576923,3.96921057,2519.4,2518.7,7.77022526]
["bitfinex","ETHUSD",1748756577226,3.96898009,2519.6,2519.0,3.96974461]
["bitfinex","ETHUSD",1748756577423,11.96898009,2519.6,2519.0,3.96974461]
["bitfinex","ETHUSD",1748756577601,3.96898009,2519.6,2519.0,5.04071028]
["bitfinex","ETHUSD",1748756577925,3.96877227,2519.7,2519.1,3.9696404]
["bitfinex","ETHUSD",1748756578129,3.96843787,2519.9,2519.3,3.96928993]
["bitfinex","ETHUSD",1748756578286,4.5008161,2520.0,2519.3,3.96934158]
["bitfinex","ETHUSD",1748756578487,3.96865137,2519.8,2519.2,3.96941571]
["bitfinex","ETHUSD",1748756579435,5.21244196,2519.8,2519.2,3.96941571]
["bitfinex","ETHUSD",1748756579843,3.96897375,2519.6,2518.7,8.0]
["bitfinex","ETHUSD",1748756580137,3.96945677,2519.3,2518.9,1.031]
["bitfinex","ETHUSD",1748756580301,3.96969714,2519.1,2518.6,1.031]
["bitfinex","ETHUSD",1748756580502,3.96969714,2519.1,2518.6,5.052]
["bitfinex","ETHUSD",1748756580697,3.96983746,2519.0,2518.6,6.6282284]
["bitfinex","ETHUSD",1748756580896,3.96970026,2519.1,2518.6,10.59867936]
["bitfinex","ETHUSD",1748756581095,6.73820166,2519.4,2518.6,1.031]
["bitfinex","ETHUSD",1748756581295,2.76897123,2519.2,2518.6,1.031]
["bitfinex","ETHUSD",1748756581535,6.84060162,2519.2,2518.6,1.031]
["bitfinex","ETHUSD",1748756581737,6.79097123,2519.2,2518.6,1.031]
["bitfinex","ETHUSD",1748756581923,3.97030213,2518.7,2518.6,1.031]
["bitfinex","ETHUSD",1748756583002,3.97019999,2518.8,2518.6,1.031]
["bitfinex","ETHUSD",1748756584035,3.97003802,2518.9,2518.6,1.031]
["bitfinex","ETHUSD",1748756585640,3.97003802,2518.9,2518.4,3.97075943]
["bitfinex","ETHUSD",1748756585827,3.97003802,2518.9,2518.3,3.97088345]
["bitfinex","ETHUSD",1748756589248,3.97003802,2518.9,2518.4,3.97074145]
["bitfinex","ETHUSD",1748756590945,3.97017311,2518.8,2518.3,3.97085637]
["bitfinex","ETHUSD",1748756592263,3.97006142,2518.9,2518.3,3.97085637]
["bitfinex","ETHUSD",1748756593173,3.97006142,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748756593465,3.96988553,2519.0,2518.4,3.97073246]
["bitfinex","ETHUSD",1748756593651,3.96988553,2519.0,2518.5,3.97058571]
["bitfinex","ETHUSD",1748756594861,3.96988553,2519.0,2518.4,3.97071354]
["bitfinex","ETHUSD",1748756595378,3.96999638,2518.9,2518.3,3.97086505]
["bitfinex","ETHUSD",1748756595568,3.96999638,2518.9,2518.3,5.54772558]
["bitfinex","ETHUSD",1748756596362,3.96999638,2518.9,2518.4,3.97072235]
["bitfinex","ETHUSD",1748756596670,3.96990551,2519.0,2518.4,3.97072235]
["bitfinex","ETHUSD",1748756597163,3.97000751,2518.9,2518.4,3.97072235]
["bitfinex","ETHUSD",1748756598172,4.021,2519.1,2518.2,1.034]
["bitfinex","ETHUSD",1748756598341,3.97058253,2518.6,2518.2,1.034]
["bitfinex","ETHUSD",1748756598855,3.97033733,2518.7,2518.2,1.034]
["bitfinex","ETHUSD",1748756600108,3.97021449,2518.8,2518.2,5.00508809]
["bitfinex","ETHUSD",1748756601192,3.97030225,2518.7,2518.2,5.00508809]
["bitfinex","ETHUSD",1748756602910,3.97023351,2518.8,2518.2,5.00508809]
["bitfinex","ETHUSD",1748756604297,4.83215728,2518.8,2518.2,5.00508809]
["bitfinex","ETHUSD",1748756604497,3.97031619,2518.7,2518.2,5.00508809]
["bitfinex","ETHUSD",1748756604897,3.97031619,2518.7,2518.2,3.97108809]
["bitfinex","ETHUSD",1748756606317,4.83211253,2518.8,2518.2,3.97108809]
["bitfinex","ETHUSD",1748756606928,4.83211253,2518.8,2518.3,3.97091063]
["bitfinex","ETHUSD",1748756609214,4.83211253,2518.8,2518.2,3.97101276]
["bitfinex","ETHUSD",1748756609711,3.97001559,2518.9,2518.3,3.97082925]
["bitfinex","ETHUSD",1748756610289,3.97009171,2518.9,2518.2,3.97103931]
["bitfinex","ETHUSD",1748756610494,3.9704295,2518.7,2518.2,3.97107668]
["bitfinex","ETHUSD",1748756612820,0.04963553,2518.8,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756613113,3.97072757,2518.5,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756613423,0.7558,2518.5,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756613880,4.72644605,2518.5,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756614079,0.7558,2518.5,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756614526,0.7558,2518.5,2518.1,3.9769648]
["bitfinex","ETHUSD",1748756615004,0.7558,2518.5,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756615207,4.72643287,2518.5,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756615620,3.97083663,2518.4,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756616524,4.72648318,2518.5,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756617605,3.97081994,2518.4,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756619225,3.97109046,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756619525,14.7897075,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756619718,14.74006169,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756620527,11.97109046,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756621588,8.0,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756621922,11.97109046,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756622085,8.0,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756622421,11.97109046,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756623424,13.73367575,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756624385,14.54647575,2518.2,2518.1,0.00572377]
["bitfinex","ETHUSD",1748756632540,3.97185341,2517.8,2517.2,11.78955193]
["bitfinex","ETHUSD",1748756633144,4.018,2518.0,2517.2,11.78961367]
["bitfinex","ETHUSD",1748756633344,3.97166603,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1748756633544,3.97166603,2517.9,2517.4,5.54856213]
["bitfinex","ETHUSD",1748756635239,3.97144275,2518.0,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756635429,3.97170756,2517.9,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756635830,3.97170756,2517.9,2517.4,5.54853741]
["bitfinex","ETHUSD",1748756636334,3.97170756,2517.9,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756636951,3.97174774,2517.8,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756638456,3.97164307,2517.9,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756638662,3.9714419,2518.0,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756638959,3.9715636,2517.9,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756639459,3.97181059,2517.8,2517.4,1.57621239]
["bitfinex","ETHUSD",1748756640258,3.97181059,2517.8,2517.2,11.78956243]
["bitfinex","ETHUSD",1748756641056,3.97188062,2517.7,2517.2,7.77156243]
["bitfinex","ETHUSD",1748756641362,3.97188062,2517.7,2517.2,11.63656243]
["bitfinex","ETHUSD",1748756641768,4.017,2518.1,2517.2,7.66397123]
["bitfinex","ETHUSD",1748756641964,3.9716617,2517.9,2517.3,3.92249531]
["bitfinex","ETHUSD",1748756642125,3.97174331,2517.8,2517.3,3.92249531]
["bitfinex","ETHUSD",1748756642864,3.97174331,2517.8,2517.2,11.63657023]
["bitfinex","ETHUSD",1748756643080,3.97174331,2517.8,2517.3,5.53342172]
["bitfinex","ETHUSD",1748756643570,3.97174331,2517.8,2517.3,1.56093467]
["bitfinex","ETHUSD",1748756643964,3.97174331,2517.8,2517.3,5.5333936]
["bitfinex","ETHUSD",1748756644319,3.97174331,2517.8,2517.3,1.56093467]
["bitfinex","ETHUSD",1748756644526,3.97162536,2517.9,2517.3,5.53343266]
["bitfinex","ETHUSD",1748756644836,3.97103206,2518.3,2517.6,2.76897123]
["bitfinex","ETHUSD",1748756645044,3.97103206,2518.3,2517.7,3.97177911]
["bitfinex","ETHUSD",1748756645235,16.85450505,2518.4,2517.8,3.97161177]
["bitfinex","ETHUSD",1748756645439,3.97096898,2518.3,2517.8,3.97161177]
["bitfinex","ETHUSD",1748756645641,3.97056671,2518.6,2518.0,3.97132125]
["bitfinex","ETHUSD",1748756645844,3.97033173,2518.7,2518.0,3.97126473]
["bitfinex","ETHUSD",1748756646076,3.97050278,2518.6,2518.1,3.97112707]
["bitfinex","ETHUSD",1748756646282,3.97050278,2518.6,2518.0,3.97133427]
["bitfinex","ETHUSD",1748756647887,3.97065203,2518.5,2518.0,3.97133427]
["bitfinex","ETHUSD",1748756649498,3.97053596,2518.6,2518.0,3.97133427]
["bitfinex","ETHUSD",1748756650320,3.97039359,2518.7,2518.1,3.97115915]
["bitfinex","ETHUSD",1748756650465,3.97039359,2518.7,2518.0,3.97138508]
["bitfinex","ETHUSD",1748756650667,3.97039359,2518.7,2518.1,3.97115811]
["bitfinex","ETHUSD",1748756650864,3.97046782,2518.6,2518.1,3.97115811]
["bitfinex","ETHUSD",1748756652306,3.97037077,2518.7,2518.1,3.97115811]
["bitfinex","ETHUSD",1748756652466,3.97042637,2518.7,2518.1,3.97115811]
["bitfinex","ETHUSD",1748756652664,0.756,2518.6,2518.1,3.97115811]
["bitfinex","ETHUSD",1748756652964,4.72646726,2518.6,2518.1,3.97115811]
["bitfinex","ETHUSD",1748756653204,4.72646726,2518.6,2518.0,4.46104591]
["bitfinex","ETHUSD",1748756653409,3.97062187,2518.5,2518.0,4.46104591]
["bitfinex","ETHUSD",1748756653869,4.72652788,2518.6,2518.0,4.46104591]
["bitfinex","ETHUSD",1748756655808,3.97062799,2518.5,2518.0,4.46104591]
["bitfinex","ETHUSD",1748756658512,3.97062799,2518.5,2518.0,3.97136088]
["bitfinex","ETHUSD",1748756658711,0.756,2518.4,2518.0,3.97136088]
["bitfinex","ETHUSD",1748756659207,0.756,2518.4,2517.9,9.01350687]
["bitfinex","ETHUSD",1748756659424,0.756,2518.4,2518.0,3.9713779]
["bitfinex","ETHUSD",1748756662113,0.756,2518.4,2517.9,9.01348291]
["bitfinex","ETHUSD",1748756662314,0.756,2518.4,2518.0,3.97138746]
["bitfinex","ETHUSD",1748756663125,3.97050562,2518.6,2518.1,3.97124792]
["bitfinex","ETHUSD",1748756663333,3.97046004,2518.6,2518.1,3.97124792]
["bitfinex","ETHUSD",1748756663497,7.98238784,2518.7,2518.1,3.97124792]
["bitfinex","ETHUSD",1748756663695,7.98238784,2518.7,2518.2,3.97107876]
["bitfinex","ETHUSD",1748756663896,9.45452552,2518.7,2518.2,3.97107876]
["bitfinex","ETHUSD",1748756666034,3.97050983,2518.6,2518.1,3.97117563]
["bitfinex","ETHUSD",1748756667039,3.97062339,2518.5,2518.0,3.97136165]
["bitfinex","ETHUSD",1748756667736,3.97062339,2518.5,2517.9,10.10752006]
["bitfinex","ETHUSD",1748756667935,3.97055808,2518.6,2518.0,3.97125375]
["bitfinex","ETHUSD",1748756668303,5.58995967,2518.6,2518.0,3.97125375]
["bitfinex","ETHUSD",1748756669638,3.97062356,2518.5,2518.0,3.97125375]
["bitfinex","ETHUSD",1748756670442,3.97076475,2518.5,2517.9,3.97145446]
["bitfinex","ETHUSD",1748756671927,3.97077928,2518.4,2517.9,3.97145446]
["bitfinex","ETHUSD",1748756672123,3.9709472,2518.3,2517.8,5.00064808]
["bitfinex","ETHUSD",1748756672512,3.97109836,2518.2,2517.8,1.029]
["bitfinex","ETHUSD",1748756672937,3.97125585,2518.1,2517.8,1.029]
["bitfinex","ETHUSD",1748756673746,0.7695,2518.0,2517.8,1.029]
["bitfinex","ETHUSD",1748756674834,0.7695,2518.3,2517.8,0.979]
["bitfinex","ETHUSD",1748756675207,1.76864374,2518.3,2517.8,0.979]
["bitfinex","ETHUSD",1748756675514,0.7695,2518.3,2518.0,3.9712792]
["bitfinex","ETHUSD",1748756677442,0.82,2518.5,2518.0,3.97133216]
["bitfinex","ETHUSD",1748756677740,4.79063583,2518.5,2518.0,3.97133216]
["bitfinex","ETHUSD",1748756679047,0.82,2518.5,2518.1,3.97115225]
["bitfinex","ETHUSD",1748756679249,0.82,2518.5,2518.1,3.97116968]
["bitfinex","ETHUSD",1748756680517,1.70063792,2518.5,2518.0,3.97130943]
["bitfinex","ETHUSD",1748756680736,0.82,2518.5,2518.1,3.97118201]
["bitfinex","ETHUSD",1748756682347,4.79067312,2518.5,2518.0,3.97136376]
["bitfinex","ETHUSD",1748756682944,4.79067312,2518.5,2517.9,3.97151378]
["bitfinex","ETHUSD",1748756683945,4.79067312,2518.5,2518.0,3.97138809]
["bitfinex","ETHUSD",1748756684855,0.82,2518.7,2518.2,3.97094306]
["bitfinex","ETHUSD",1748756685064,1.59278455,2518.7,2518.2,3.97094306]
["bitfinex","ETHUSD",1748756685357,1.59278455,2518.7,2518.2,3.97100925]
["bitfinex","ETHUSD",1748756686854,1.59278455,2518.7,2518.3,3.97092097]
["bitfinex","ETHUSD",1748756687555,1.59278455,2518.7,2518.2,3.97102216]
["bitfinex","ETHUSD",1748756687752,5.56309103,2518.7,2518.2,3.97102216]
["bitfinex","ETHUSD",1748756688949,4.74309103,2518.7,2518.2,3.97102216]
["bitfinex","ETHUSD",1748756689152,4.44479656,2518.6,2518.1,3.97113723]
["bitfinex","ETHUSD",1748756689571,4.44479656,2518.6,2518.0,5.00032985]
["bitfinex","ETHUSD",1748756689735,4.44479656,2518.6,2518.0,1.029]
["bitfinex","ETHUSD",1748756690246,0.4743091,2518.6,2518.1,3.97115223]
["bitfinex","ETHUSD",1748756691199,0.4743091,2518.6,2518.0,1.029]
["bitfinex","ETHUSD",1748756691477,7.98616105,2518.8,2518.3,3.97082352]
["bitfinex","ETHUSD",1748756692268,0.8099,2518.7,2518.3,3.97082352]
["bitfinex","ETHUSD",1748756692435,0.8099,2518.7,2518.2,3.97101417]
["bitfinex","ETHUSD",1748756693488,3.97053912,2518.6,2517.9,9.01755807]
["bitfinex","ETHUSD",1748756693776,4.78026617,2518.7,2518.1,3.97113937]
["bitfinex","ETHUSD",1748756694467,4.78026617,2518.7,2518.1,3.97110046]
["bitfinex","ETHUSD",1748756694676,3.97048516,2518.6,2518.1,3.97110046]
["bitfinex","ETHUSD",1748756694969,6.73979915,2518.4,2517.7,3.97182302]
["bitfinex","ETHUSD",1748756695133,7.98806054,2518.3,2517.7,3.97182302]
["bitfinex","ETHUSD",1748756695335,9.46084651,2518.3,2517.7,3.97182302]
["bitfinex","ETHUSD",1748756697092,3.97130005,2518.1,2517.5,1.029]
["bitfinex","ETHUSD",1748756697273,3.97161359,2517.9,2517.1,1.029]
["bitfinex","ETHUSD",1748756697473,7.98759265,2517.9,2517.3,3.97240286]
["bitfinex","ETHUSD",1748756697793,3.97175925,2517.8,2517.2,3.97260527]
["bitfinex","ETHUSD",1748756698367,3.97175925,2517.8,2517.3,3.97248455]
["bitfinex","ETHUSD",1748756699388,3.97175925,2517.8,2517.2,3.97262989]
["bitfinex","ETHUSD",1748756699985,9.18347359,2517.9,2517.3,3.97250757]
["bitfinex","ETHUSD",1748756700195,5.21188408,2517.9,2517.4,3.97225981]
["bitfinex","ETHUSD",1748756700667,9.18344899,2517.9,2517.4,3.97225981]
["bitfinex","ETHUSD",1748756700849,9.18344899,2517.9,2517.3,3.97243603]
["bitfinex","ETHUSD",1748756701054,9.18344899,2517.9,2517.1,7.7707699]
["bitfinex","ETHUSD",1748756701055,3.97173208,2517.8,2517.2,3.97259832]
["bitfinex","ETHUSD",1748756701573,4.54976016,2517.8,2517.2,3.97259832]
["bitfinex","ETHUSD",1748756702742,3.97189643,2517.7,2517.1,5.00175076]
["bitfinex","ETHUSD",1748756703381,3.97189643,2517.7,2517.2,3.97264039]
["bitfinex","ETHUSD",1748756703884,3.97203859,2517.6,2517.1,5.00176215]
["bitfinex","ETHUSD",1748756704053,3.97203859,2517.6,2517.1,1.029]
["bitfinex","ETHUSD",1748756704378,3.97203859,2517.6,2517.1,5.00181]
["bitfinex","ETHUSD",1748756705116,4.54976977,2517.8,2517.1,5.00181]
["bitfinex","ETHUSD",1748756705315,4.94815645,2517.7,2517.1,5.00181]
["bitfinex","ETHUSD",1748756705611,3.97207839,2517.6,2517.1,5.00181]
["bitfinex","ETHUSD",1748756706715,4.94807217,2517.7,2517.2,3.97265576]
["bitfinex","ETHUSD",1748756711493,0.97616539,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1748756711694,0.97616539,2517.7,2517.0,2.76897123]
["bitfinex","ETHUSD",1748756711897,4.59302808,2517.8,2517.3,3.97237744]
["bitfinex","ETHUSD",1748756712100,8.5647589,2517.8,2517.3,3.97237744]
["bitfinex","ETHUSD",1748756712624,4.59302808,2517.8,2517.3,3.97237744]
["bitfinex","ETHUSD",1748756712922,8.56475705,2517.8,2517.3,3.97237744]
["bitfinex","ETHUSD",1748756713229,3.97191801,2517.7,2517.2,3.97259588]
["bitfinex","ETHUSD",1748756713431,8.56478754,2517.8,2517.2,3.97259588]
["bitfinex","ETHUSD",1748756713589,8.56478754,2517.8,2517.3,3.9724718]
["bitfinex","ETHUSD",1748756713790,4.82836557,2517.7,2517.2,3.97260512]
["bitfinex","ETHUSD",1748756713990,4.82840835,2517.7,2517.1,3.97276666]
["bitfinex","ETHUSD",1748756714721,0.57802808,2517.8,2517.0,2.76897123]
["bitfinex","ETHUSD",1748756714925,0.57802808,2517.8,2517.3,3.97243124]
["bitfinex","ETHUSD",1748756715129,4.54975044,2517.8,2517.3,3.97243124]
["bitfinex","ETHUSD",1748756715447,4.54975044,2517.8,2517.3,3.97249972]
["bitfinex","ETHUSD",1748756716033,3.97190621,2517.7,2517.2,3.97262814]
["bitfinex","ETHUSD",1748756716247,3.97190621,2517.7,2517.1,3.97277234]
["bitfinex","ETHUSD",1748756716639,5.22555847,2517.7,2517.1,3.97277234]
["bitfinex","ETHUSD",1748756716835,3.97204583,2517.6,2517.1,3.97277234]
["bitfinex","ETHUSD",1748756718301,5.22560493,2517.7,2517.1,3.97277234]
["bitfinex","ETHUSD",1748756720035,3.97203819,2517.6,2517.0,6.74190558]
["bitfinex","ETHUSD",1748756721232,5.22556733,2517.7,2517.0,6.74190558]
["bitfinex","ETHUSD",1748756721540,3.97215245,2517.6,2517.0,6.74190558]
["bitfinex","ETHUSD",1748756721725,3.97215245,2517.6,2517.0,8.26982428]
["bitfinex","ETHUSD",1748756721926,3.97219496,2517.5,2517.0,8.26982428]
["bitfinex","ETHUSD",1748756722237,5.22566593,2517.7,2517.1,3.9727422]
["bitfinex","ETHUSD",1748756722412,3.972119,2517.6,2517.1,3.9727422]
["bitfinex","ETHUSD",1748756722614,3.972119,2517.6,2517.1,3.97281332]
["bitfinex","ETHUSD",1748756723246,3.97214872,2517.6,2517.0,8.26981298]
["bitfinex","ETHUSD",1748756723434,5.22554342,2517.7,2517.0,8.26981298]
["bitfinex","ETHUSD",1748756723616,3.97213677,2517.6,2517.0,8.26981298]
["bitfinex","ETHUSD",1748756724445,5.22554342,2517.7,2517.0,8.26981298]
["bitfinex","ETHUSD",1748756724847,3.97203686,2517.6,2517.0,4.29688993]
["bitfinex","ETHUSD",1748756725047,3.97227372,2517.5,2517.0,4.29688993]
["bitfinex","ETHUSD",1748756725454,3.97219463,2517.5,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756725827,3.97235748,2517.4,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756726029,3.9722661,2517.5,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756726452,3.9723626,2517.4,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756727152,3.9722766,2517.5,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756727656,3.9722766,2517.5,2517.0,5.5008968]
["bitfinex","ETHUSD",1748756727952,3.9722766,2517.5,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756728119,3.9722766,2517.5,2517.0,5.50089935]
["bitfinex","ETHUSD",1748756728657,3.9722766,2517.5,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756728818,3.9722766,2517.5,2517.0,5.50087301]
["bitfinex","ETHUSD",1748756730958,3.9722766,2517.5,2517.0,1.5279187]
["bitfinex","ETHUSD",1748756733861,3.9722766,2517.5,2517.0,3.97297558]
["bitfinex","ETHUSD",1748756734759,3.9722766,2517.5,2516.9,5.00307322]
["bitfinex","ETHUSD",1748756735460,3.9722766,2517.5,2517.0,3.97297254]
["bitfinex","ETHUSD",1748756735983,3.9722766,2517.5,2516.9,5.00302285]
["bitfinex","ETHUSD",1748756736480,3.9722766,2517.5,2517.0,3.97297215]
["bitfinex","ETHUSD",1748756736684,4.97515202,2517.5,2517.0,3.97297215]
["bitfinex","ETHUSD",1748756739648,1.00287542,2517.5,2517.0,3.97297215]
["bitfinex","ETHUSD",1748756739847,4.8030161,2517.6,2517.0,3.97297215]
["bitfinex","ETHUSD",1748756740585,3.9721161,2517.6,2517.0,3.97297215]
["bitfinex","ETHUSD",1748756740787,3.97222083,2517.5,2517.0,3.97297215]
["bitfinex","ETHUSD",1748756741470,3.97214752,2517.6,2517.0,3.97297215]
["bitfinex","ETHUSD",1748756743585,3.97214752,2517.6,2517.0,3.97283882]
["bitfinex","ETHUSD",1748756743794,5.35102284,2517.6,2517.0,3.97283882]
["bitfinex","ETHUSD",1748756744285,3.97025373,2518.8,2517.5,2.76897123]
["bitfinex","ETHUSD",1748756744595,3.97112775,2518.2,2517.7,3.97177898]
["bitfinex","ETHUSD",1748756744882,7.98312775,2518.2,2517.6,3.97197467]
["bitfinex","ETHUSD",1748756745080,0.79831278,2518.1,2517.6,3.97197467]
["bitfinex","ETHUSD",1748756745686,4.76956163,2518.1,2517.6,3.97197467]
["bitfinex","ETHUSD",1748756747769,4.76956163,2518.1,2517.5,3.97215717]
["bitfinex","ETHUSD",1748756748095,4.76956163,2518.1,2517.6,3.97202725]
["bitfinex","ETHUSD",1748756749484,3.97118933,2518.2,2517.6,3.97202725]
["bitfinex","ETHUSD",1748756750066,3.97125236,2518.1,2517.6,3.97202725]
["bitfinex","ETHUSD",1748756750676,3.97093277,2518.3,2517.5,3.97213062]
["bitfinex","ETHUSD",1748756750999,3.97133973,2518.1,2517.5,3.97213062]
["bitfinex","ETHUSD",1748756751899,3.97133973,2518.1,2517.6,3.97202703]
["bitfinex","ETHUSD",1748756752202,4.76557222,2518.1,2517.6,3.97202703]
["bitfinex","ETHUSD",1748756754002,3.97133973,2518.1,2517.6,3.97202703]
["bitfinex","ETHUSD",1748756754405,3.97113137,2518.2,2517.6,3.97202703]
["bitfinex","ETHUSD",1748756754900,3.9712848,2518.1,2517.6,3.97202703]
["bitfinex","ETHUSD",1748756755204,4.7659848,2518.1,2517.6,3.97202703]
["bitfinex","ETHUSD",1748756757203,0.7947,2518.1,2517.3,2.76897123]
["bitfinex","ETHUSD",1748756757411,0.7947,2518.1,2517.7,3.97179304]
["bitfinex","ETHUSD",1748756759907,0.7947,2518.1,2517.5,2.76897123]
["bitfinex","ETHUSD",1748756760112,0.7947,2518.1,2517.8,3.97167783]
["bitfinex","ETHUSD",1748756760566,0.7947,2518.1,2517.7,3.9718132]
["bitfinex","ETHUSD",1748756762307,0.7947,2518.1,2517.6,3.97195439]
["bitfinex","ETHUSD",1748756762504,4.76598078,2518.1,2517.6,3.97195439]
["bitfinex","ETHUSD",1748756764516,6.04087233,2518.1,2517.4,4.64640159]
["bitfinex","ETHUSD",1748756764813,3.97154664,2518.0,2517.4,4.64640159]
["bitfinex","ETHUSD",1748756765714,3.97140587,2518.0,2517.4,4.64640159]
["bitfinex","ETHUSD",1748756767519,3.97140587,2518.0,2517.5,3.97218553]
["bitfinex","ETHUSD",1748756769314,1.32453584,2518.1,2517.1,2.76897123]
["bitfinex","ETHUSD",1748756769499,3.97173298,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1748756769813,3.97197646,2517.7,2517.1,3.97272416]
["bitfinex","ETHUSD",1748756770319,3.97197646,2517.7,2517.2,3.97265868]
["bitfinex","ETHUSD",1748756772013,3.97197646,2517.7,2517.0,3.97297367]
["bitfinex","ETHUSD",1748756772221,3.97197646,2517.7,2517.1,3.97274916]
["bitfinex","ETHUSD",1748756772395,5.16723617,2517.7,2517.1,3.97274916]
["bitfinex","ETHUSD",1748756772820,5.16723617,2517.7,2517.2,3.97264523]
["bitfinex","ETHUSD",1748756774491,5.16723617,2517.7,2517.1,3.97275313]
["bitfinex","ETHUSD",1748756775123,5.16723617,2517.7,2517.2,3.97264026]
["bitfinex","ETHUSD",1748756775520,1.19525971,2517.7,2517.2,3.97264026]
["bitfinex","ETHUSD",1748756776222,5.16716758,2517.7,2517.2,3.97264026]
["bitfinex","ETHUSD",1748756776409,4.011,2517.6,2517.2,3.97264026]
["bitfinex","ETHUSD",1748756779656,4.011,2517.6,2517.1,3.97275411]
["bitfinex","ETHUSD",1748756779824,7.98304179,2517.6,2517.1,3.97275411]
["bitfinex","ETHUSD",1748756780129,9.29806273,2517.6,2517.1,3.97275411]
["bitfinex","ETHUSD",1748756781230,5.32602094,2517.6,2517.1,3.97275411]
["bitfinex","ETHUSD",1748756781532,9.29807417,2517.6,2517.1,3.97275411]
["bitfinex","ETHUSD",1748756782734,5.32602094,2517.6,2517.1,3.97275411]
["bitfinex","ETHUSD",1748756783833,4.011,2517.6,2517.2,3.97266677]
["bitfinex","ETHUSD",1748756784733,7.98304999,2517.6,2516.9,2.76897123]
["bitfinex","ETHUSD",1748756785034,7.98304999,2517.6,2517.1,3.9728209]
["bitfinex","ETHUSD",1748756785238,4.011,2517.6,2517.2,3.97266608]
["bitfinex","ETHUSD",1748756792728,4.011,2517.6,2517.1,3.9727495]
["bitfinex","ETHUSD",1748756793330,5.2064615,2517.6,2517.1,3.9727495]
["bitfinex","ETHUSD",1748756793536,9.17857227,2517.6,2517.1,3.9727495]
["bitfinex","ETHUSD",1748756794215,3.97221621,2517.5,2517.0,6.19322522]
["bitfinex","ETHUSD",1748756794543,5.2064615,2517.6,2517.0,6.19322522]
["bitfinex","ETHUSD",1748756794905,9.17864168,2517.6,2517.0,6.19322522]
["bitfinex","ETHUSD",1748756795132,1.31505487,2517.5,2517.1,3.97279778]
["bitfinex","ETHUSD",1748756795605,7.98318018,2517.6,2517.0,6.1932231]
["bitfinex","ETHUSD",1748756796143,7.98318018,2517.6,2517.1,3.97280292]
["bitfinex","ETHUSD",1748756796441,7.98304215,2517.6,2517.1,3.97280292]
["bitfinex","ETHUSD",1748756801161,0.7598,2517.5,2517.1,3.97280292]
["bitfinex","ETHUSD",1748756802135,8.74000719,2517.5,2517.0,6.19322702]
["bitfinex","ETHUSD",1748756802339,4.84639144,2517.4,2516.9,3.97306306]
["bitfinex","ETHUSD",1748756802540,3.97239072,2517.4,2516.9,3.97306306]
["bitfinex","ETHUSD",1748756806974,8.74007772,2517.5,2516.9,3.97306306]
["bitfinex","ETHUSD",1748756807286,7.98027772,2517.5,2516.9,3.97306306]
["bitfinex","ETHUSD",1748756808577,3.97258017,2517.3,2516.8,3.97325477]
["bitfinex","ETHUSD",1748756808777,3.97261985,2517.3,2516.7,5.00037517]
["bitfinex","ETHUSD",1748756809640,3.97261985,2517.3,2516.8,3.97328658]
["bitfinex","ETHUSD",1748756809874,3.97261985,2517.3,2516.8,3.92328658]
["bitfinex","ETHUSD",1748756810858,4.008,2517.2,2516.7,5.000382]
["bitfinex","ETHUSD",1748756811258,4.8377,2517.2,2516.7,5.00034468]
["bitfinex","ETHUSD",1748756811743,4.8377,2517.2,2516.7,1.027]
["bitfinex","ETHUSD",1748756811943,4.8377,2517.2,2516.8,3.97327233]
["bitfinex","ETHUSD",1748756812185,4.8377,2517.2,2516.8,6.19358049]
["bitfinex","ETHUSD",1748756812367,4.8377,2517.2,2516.8,2.22030816]
["bitfinex","ETHUSD",1748756812757,4.8377,2517.2,2516.8,6.19359027]
["bitfinex","ETHUSD",1748756812958,4.8377,2517.2,2516.8,2.22030816]
["bitfinex","ETHUSD",1748756813169,4.8377,2517.2,2516.8,6.1935815]
["bitfinex","ETHUSD",1748756813900,4.8377,2517.2,2516.8,6.19356602]
["bitfinex","ETHUSD",1748756817561,4.8377,2517.2,2516.8,6.19345835]
["bitfinex","ETHUSD",1748756818054,4.8377,2517.2,2516.9,3.97310378]
["bitfinex","ETHUSD",1748756818903,4.8377,2517.2,2516.8,2.22030816]
["bitfinex","ETHUSD",1748756818904,4.8377,2517.2,2516.8,6.19353139]
["bitfinex","ETHUSD",1748756820307,4.8377,2517.2,2516.9,3.97313068]
["bitfinex","ETHUSD",1748756820517,4.8377,2517.2,2516.3,3.97977596]
["bitfinex","ETHUSD",1748756820518,3.97308021,2517.0,2516.3,3.97977596]
["bitfinex","ETHUSD",1748756820712,4.011,2516.9,2516.3,3.97980848]
["bitfinex","ETHUSD",1748756821004,4.011,2516.9,2516.3,0.00572787]
["bitfinex","ETHUSD",1748756821205,4.011,2516.9,2516.6,3.97361375]
["bitfinex","ETHUSD",1748756821412,4.80939233,2516.9,2516.6,3.97358777]
["bitfinex","ETHUSD",1748756821708,0.7959,2516.8,2516.6,3.97360148]
["bitfinex","ETHUSD",1748756821907,0.7959,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748756822107,4.012,2517.0,2516.8,3.97321086]
["bitfinex","ETHUSD",1748756822409,0.7959,2516.7,2516.6,3.97353021]
["bitfinex","ETHUSD",1748756822999,0.7959,2517.0,2516.6,3.97353021]
["bitfinex","ETHUSD",1748756823178,4.8079,2517.0,2516.7,3.97337035]
["bitfinex","ETHUSD",1748756823375,0.7959,2517.0,2516.8,3.97322492]
["bitfinex","ETHUSD",1748756823710,0.7959,2517.0,2516.7,6.19369382]
["bitfinex","ETHUSD",1748756824223,0.7959,2517.0,2516.7,6.19369796]
["bitfinex","ETHUSD",1748756824777,0.7959,2517.0,2516.7,3.9733898]
["bitfinex","ETHUSD",1748756825018,0.7959,2517.0,2516.8,3.97328642]
["bitfinex","ETHUSD",1748756825238,0.7959,2517.0,2516.7,3.97340277]
["bitfinex","ETHUSD",1748756825578,0.7959,2517.0,2516.8,3.97326089]
["bitfinex","ETHUSD",1748756825778,0.7959,2517.0,2516.8,3.9732177]
["bitfinex","ETHUSD",1748756825980,0.7959,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748756826187,3.97140587,2518.0,2517.1,3.97273584]
["bitfinex","ETHUSD",1748756826437,0.7959,2517.3,2517.0,3.97285689]
["bitfinex","ETHUSD",1748756826720,0.7959,2517.3,2517.0,3.97291562]
["bitfinex","ETHUSD",1748756827624,4.017,2517.4,2517.0,3.97291562]
["bitfinex","ETHUSD",1748756828122,4.017,2517.4,2517.0,3.97297568]
["bitfinex","ETHUSD",1748756828323,3.97206672,2517.6,2516.7,2.77635403]
["bitfinex","ETHUSD",1748756828530,4.017,2517.5,2517.0,3.97283281]
["bitfinex","ETHUSD",1748756829201,7.98922299,2517.5,2517.0,3.97283281]
["bitfinex","ETHUSD",1748756829899,3.97222299,2517.5,2517.0,3.97283281]
["bitfinex","ETHUSD",1748756830092,7.98822299,2517.5,2517.0,3.97283281]
["bitfinex","ETHUSD",1748756830297,7.98822299,2517.5,2516.9,3.97310215]
["bitfinex","ETHUSD",1748756830625,9.1842364,2517.5,2517.0,3.97296018]
["bitfinex","ETHUSD",1748756831004,5.21201341,2517.5,2517.0,3.97296018]
["bitfinex","ETHUSD",1748756831738,5.21201341,2517.5,2517.1,3.97276343]
["bitfinex","ETHUSD",1748756831904,5.21201341,2517.5,2516.7,2.77635403]
["bitfinex","ETHUSD",1748756832274,3.97198485,2517.7,2517.2,3.97263371]
["bitfinex","ETHUSD",1748756832531,4.017,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1748756832834,4.018,2517.5,2517.1,3.97276024]
["bitfinex","ETHUSD",1748756833421,4.018,2517.5,2517.0,3.97293609]
["bitfinex","ETHUSD",1748756833603,4.018,2517.5,2517.2,3.97257575]
["bitfinex","ETHUSD",1748756834518,8.0,2517.9,2517.1,2.77635403]
["bitfinex","ETHUSD",1748756834698,8.0,2517.9,2517.2,3.97266804]
["bitfinex","ETHUSD",1748756834699,5.2141586,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1748756834899,5.2141586,2517.8,2517.3,3.97240824]
["bitfinex","ETHUSD",1748756835345,5.2141586,2517.8,2517.4,3.97232454]
["bitfinex","ETHUSD",1748756835636,5.2141586,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1748756835839,1.71857993,2517.7,2517.4,3.97227301]
["bitfinex","ETHUSD",1748756836132,1.71857993,2517.7,2517.4,3.97228918]
["bitfinex","ETHUSD",1748756836133,4.017,2517.7,2517.4,3.97228918]
["bitfinex","ETHUSD",1748756836742,4.017,2517.7,2517.3,3.97242023]
["bitfinex","ETHUSD",1748756837140,0.8099,2517.6,2517.3,3.97242023]
["bitfinex","ETHUSD",1748756838619,0.8099,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748756839017,0.8099,2517.6,2517.0,2.77635403]
["bitfinex","ETHUSD",1748756839235,1.29305147,2517.6,2517.2,3.97258382]
["bitfinex","ETHUSD",1748756839435,1.29305147,2517.6,2517.3,3.97250356]
["bitfinex","ETHUSD",1748756839734,1.29305147,2517.6,2517.3,3.97246898]
["bitfinex","ETHUSD",1748756840106,1.29305147,2517.6,2517.3,3.97240637]
["bitfinex","ETHUSD",1748756840422,0.8099,2517.6,2517.3,3.97243352]
["bitfinex","ETHUSD",1748756841042,0.8099,2517.6,2517.4,3.97225946]
["bitfinex","ETHUSD",1748756841439,0.8099,2517.6,2517.0,6.74930954]
["bitfinex","ETHUSD",1748756841732,0.8099,2517.6,2517.4,3.97225713]
["bitfinex","ETHUSD",1748756841931,0.8099,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748756842324,0.8099,2517.6,2517.4,3.97227326]
["bitfinex","ETHUSD",1748756842937,0.8099,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748756845643,0.76,2517.9,2517.7,3.97177303]
["bitfinex","ETHUSD",1748756845838,0.96348916,2517.9,2517.7,3.97177303]
["bitfinex","ETHUSD",1748756846146,0.76,2517.9,2517.7,3.97177303]
["bitfinex","ETHUSD",1748756846333,0.76,2517.9,2517.6,3.97196379]
["bitfinex","ETHUSD",1748756846662,0.76,2517.9,2517.4,6.74865241]
["bitfinex","ETHUSD",1748756846663,4.73158944,2517.9,2517.4,3.97227574]
["bitfinex","ETHUSD",1748756846817,0.76,2517.9,2517.4,3.97227574]
["bitfinex","ETHUSD",1748756847017,0.76,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748756847350,2.15945946,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748756847948,2.15945946,2517.9,2517.4,3.97230576]
["bitfinex","ETHUSD",1748756849055,2.15945946,2517.9,2517.5,3.97217743]
["bitfinex","ETHUSD",1748756849356,6.17545946,2517.9,2517.6,3.97194566]
["bitfinex","ETHUSD",1748756849555,4.776,2517.9,2517.7,3.97187239]
["bitfinex","ETHUSD",1748756849873,0.76,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748756850032,0.76,2517.9,2517.7,3.9718024]
["bitfinex","ETHUSD",1748756850357,0.76,2517.9,2517.7,3.97178217]
["bitfinex","ETHUSD",1748756850654,0.76,2517.9,2517.7,3.97182185]
["bitfinex","ETHUSD",1748756850857,0.76,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748756851065,0.76,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1748756851243,0.7519,2518.2,2517.8,2.77635403]
["bitfinex","ETHUSD",1748756851453,0.7519,2518.2,2518.0,3.97132098]
["bitfinex","ETHUSD",1748756851823,3.97050826,2518.6,2518.1,3.97122498]
["bitfinex","ETHUSD",1748756852050,0.7519,2518.3,2518.0,3.9713096]
["bitfinex","ETHUSD",1748756852235,4.02,2518.5,2518.0,3.9713096]
["bitfinex","ETHUSD",1748756852444,0.79905083,2518.4,2518.0,3.9713096]
["bitfinex","ETHUSD",1748756852645,4.019,2518.4,2518.0,3.9713096]
["bitfinex","ETHUSD",1748756853060,3.97050826,2518.6,2518.0,3.9713096]
["bitfinex","ETHUSD",1748756853226,4.019,2518.5,2518.0,3.9713096]
["bitfinex","ETHUSD",1748756853755,7.98963257,2518.5,2518.0,3.9713096]
["bitfinex","ETHUSD",1748756855388,7.98963257,2518.5,2518.0,3.97140408]
["bitfinex","ETHUSD",1748756856288,9.18562103,2518.5,2517.9,3.97147058]
["bitfinex","ETHUSD",1748756856489,9.18562103,2518.5,2518.0,3.97139886]
["bitfinex","ETHUSD",1748756857689,5.21499385,2518.5,2518.0,3.97139886]
["bitfinex","ETHUSD",1748756857884,9.18564066,2518.5,2517.8,6.7480221]
["bitfinex","ETHUSD",1748756858101,1.19599385,2518.5,2518.1,3.97121021]
["bitfinex","ETHUSD",1748756858403,4.017,2518.4,2518.0,3.97133374]
["bitfinex","ETHUSD",1748756858689,4.017,2518.5,2518.1,3.97113725]
["bitfinex","ETHUSD",1748756859659,0.7779,2518.4,2518.1,3.97113725]
["bitfinex","ETHUSD",1748756859864,0.7779,2518.4,2518.0,3.97127503]
["bitfinex","ETHUSD",1748756860062,0.7779,2518.4,2518.1,3.9711669]
["bitfinex","ETHUSD",1748756860309,0.7779,2518.4,2517.8,2.77635403]
["bitfinex","ETHUSD",1748756860472,0.7779,2518.4,2518.1,3.97109673]
["bitfinex","ETHUSD",1748756861206,0.7779,2518.4,2517.9,4.6463281]
["bitfinex","ETHUSD",1748756861493,0.7779,2518.4,2517.9,3.97149395]
["bitfinex","ETHUSD",1748756861795,0.7779,2518.4,2518.0,3.9713941]
["bitfinex","ETHUSD",1748756862595,3.97094763,2518.3,2517.7,3.97180256]
["bitfinex","ETHUSD",1748756862797,3.97094763,2518.3,2517.7,5.2408761]
["bitfinex","ETHUSD",1748756863117,3.97094763,2518.3,2517.5,8.0]
["bitfinex","ETHUSD",1748756863259,3.97094763,2518.3,2517.6,3.97195176]
["bitfinex","ETHUSD",1748756863460,3.97122713,2518.2,2517.6,3.97195176]
["bitfinex","ETHUSD",1748756863661,3.97122713,2518.2,2517.5,3.97211477]
["bitfinex","ETHUSD",1748756863662,4.019,2518.1,2517.5,3.97211477]
["bitfinex","ETHUSD",1748756863862,3.97149251,2518.0,2517.5,3.97211477]
["bitfinex","ETHUSD",1748756864583,4.019,2518.1,2517.6,3.97203513]
["bitfinex","ETHUSD",1748756864792,4.019,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1748756864994,4.019,2518.1,2517.5,4.76660041]
["bitfinex","ETHUSD",1748756865305,4.8083,2518.1,2517.5,4.76660041]
["bitfinex","ETHUSD",1748756866302,4.8083,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1748756867501,4.8083,2518.1,2517.7,3.97184351]
["bitfinex","ETHUSD",1748756868081,4.8083,2518.1,2517.6,3.97196598]
["bitfinex","ETHUSD",1748756868285,4.8083,2518.1,2517.5,4.76658424]
["bitfinex","ETHUSD",1748756868599,0.8052,2518.0,2517.5,4.76658424]
["bitfinex","ETHUSD",1748756868807,0.8052,2518.0,2517.6,3.9719275]
["bitfinex","ETHUSD",1748756869495,0.8052,2518.0,2517.7,3.97184487]
["bitfinex","ETHUSD",1748756869801,0.8052,2518.0,2517.6,3.97202997]
["bitfinex","ETHUSD",1748756870918,4.019,2518.1,2517.6,3.97202997]
["bitfinex","ETHUSD",1748756871412,7.99032647,2518.1,2517.6,3.97202997]
["bitfinex","ETHUSD",1748756871619,7.99032647,2518.1,2517.5,4.76660914]
["bitfinex","ETHUSD",1748756872016,3.97141373,2518.0,2517.5,4.76660914]
["bitfinex","ETHUSD",1748756872720,3.97141373,2518.0,2517.5,0.79445817]
["bitfinex","ETHUSD",1748756873434,3.97141373,2518.0,2517.5,4.76664079]
["bitfinex","ETHUSD",1748756874211,3.97158706,2517.9,2517.4,3.97233972]
["bitfinex","ETHUSD",1748756874883,3.97148711,2518.0,2517.4,3.97233972]
["bitfinex","ETHUSD",1748756875097,3.97148711,2518.0,2517.4,3.97227791]
["bitfinex","ETHUSD",1748756875301,3.97148711,2518.0,2517.4,3.97235242]
["bitfinex","ETHUSD",1748756875727,3.97148711,2518.0,2517.5,3.97215628]
["bitfinex","ETHUSD",1748756876232,3.97148711,2518.0,2517.4,3.97227053]
["bitfinex","ETHUSD",1748756876439,3.97142462,2518.0,2517.5,3.97207162]
["bitfinex","ETHUSD",1748756876647,7.99032289,2518.1,2517.6,3.97202904]
["bitfinex","ETHUSD",1748756877295,7.99032289,2518.1,2517.5,3.97212097]
["bitfinex","ETHUSD",1748756877498,3.97141797,2518.0,2517.5,3.97212097]
["bitfinex","ETHUSD",1748756878325,7.99025361,2518.1,2517.5,3.97212817]
["bitfinex","ETHUSD",1748756878532,7.99029714,2518.1,2517.5,3.97212817]
["bitfinex","ETHUSD",1748756878719,3.97142276,2518.0,2517.5,3.97212817]
["bitfinex","ETHUSD",1748756879819,7.99032881,2518.1,2517.5,3.97212817]
["bitfinex","ETHUSD",1748756880019,4.019,2518.1,2517.5,3.97212817]
["bitfinex","ETHUSD",1748756880422,3.97140712,2518.0,2517.5,3.97212817]
["bitfinex","ETHUSD",1748756881017,4.019,2518.1,2517.4,5.08440546]
["bitfinex","ETHUSD",1748756881199,7.9902954,2518.1,2517.4,1.11205756]
["bitfinex","ETHUSD",1748756882212,8.78941939,2518.1,2517.4,3.97227497]
["bitfinex","ETHUSD",1748756882546,3.97158456,2517.9,2517.4,3.97227497]
["bitfinex","ETHUSD",1748756883240,0.7828,2517.8,2517.4,3.97227497]
["bitfinex","ETHUSD",1748756886060,0.7828,2517.8,2517.5,3.97218288]
["bitfinex","ETHUSD",1748756886225,0.7828,2517.8,2517.4,3.97226983]
["bitfinex","ETHUSD",1748756886424,0.7828,2517.8,2517.5,3.97218739]
["bitfinex","ETHUSD",1748756886925,0.7828,2517.8,2517.4,3.97228062]
["bitfinex","ETHUSD",1748756887466,0.7828,2517.8,2517.4,3.97235242]
["bitfinex","ETHUSD",1748756888355,0.7828,2517.8,2517.5,3.97218988]
["bitfinex","ETHUSD",1748756888727,0.7828,2517.8,2517.3,6.74885102]
["bitfinex","ETHUSD",1748756888922,0.7828,2517.8,2517.4,3.97221024]
["bitfinex","ETHUSD",1748756889149,3.97188768,2517.7,2517.2,3.97263354]
["bitfinex","ETHUSD",1748756889659,3.97211397,2517.6,2517.0,8.0]
["bitfinex","ETHUSD",1748756889826,4.015,2517.5,2516.9,3.97311709]
["bitfinex","ETHUSD",1748756890027,4.015,2517.5,2517.0,3.97297653]
["bitfinex","ETHUSD",1748756890249,7.98729448,2517.5,2517.0,3.97297653]
["bitfinex","ETHUSD",1748756892067,7.98729448,2517.5,2516.9,6.74941795]
["bitfinex","ETHUSD",1748756892240,7.98729448,2517.5,2516.9,7.8216895]
["bitfinex","ETHUSD",1748756892670,7.98729448,2517.5,2517.0,3.97297626]
["bitfinex","ETHUSD",1748756892957,7.98729448,2517.5,2516.9,7.82169182]
["bitfinex","ETHUSD",1748756893463,0.8058,2517.4,2516.9,7.82169182]
["bitfinex","ETHUSD",1748756894769,4.7781631,2517.4,2516.8,3.97321195]
["bitfinex","ETHUSD",1748756895751,0.8058,2517.4,2516.8,3.97321195]
["bitfinex","ETHUSD",1748756895927,3.97260832,2517.3,2516.7,6.74973485]
["bitfinex","ETHUSD",1748756896129,3.97260832,2517.3,2516.8,3.97327314]
["bitfinex","ETHUSD",1748756896465,4.7782458,2517.4,2516.9,3.97313714]
["bitfinex","ETHUSD",1748756896640,4.77826528,2517.4,2516.8,3.97329853]
["bitfinex","ETHUSD",1748756896837,3.97251486,2517.3,2516.8,3.97329853]
["bitfinex","ETHUSD",1748756897030,4.77822385,2517.4,2516.8,3.97329853]
["bitfinex","ETHUSD",1748756897225,3.97251792,2517.3,2516.8,3.97329853]
["bitfinex","ETHUSD",1748756897466,3.97251792,2517.3,2516.8,3.9732694]
["bitfinex","ETHUSD",1748756897668,3.97251792,2517.3,2516.7,6.74973776]
["bitfinex","ETHUSD",1748756897868,4.77817109,2517.4,2516.7,6.74973776]
["bitfinex","ETHUSD",1748756898030,3.97262484,2517.3,2516.7,6.74973776]
["bitfinex","ETHUSD",1748756898360,3.97262484,2517.3,2516.8,3.97320843]
["bitfinex","ETHUSD",1748756898564,0.79,2517.2,2516.8,3.97320843]
["bitfinex","ETHUSD",1748756898769,4.014,2517.1,2516.8,3.97320843]
["bitfinex","ETHUSD",1748756900841,4.014,2517.1,2516.9,3.97312958]
["bitfinex","ETHUSD",1748756901043,4.014,2517.1,2516.8,3.97322866]
["bitfinex","ETHUSD",1748756901366,4.014,2517.1,2516.9,3.9731361]
["bitfinex","ETHUSD",1748756901669,0.79,2517.2,2516.9,3.9731361]
["bitfinex","ETHUSD",1748756901850,4.013,2517.1,2517.0,3.97297129]
["bitfinex","ETHUSD",1748756902167,4.014,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748756904269,4.013,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748756905567,0.7625,2517.5,2516.9,2.77635403]
["bitfinex","ETHUSD",1748756905870,4.013,2517.3,2517.1,3.9726874]
["bitfinex","ETHUSD",1748756906471,4.013,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748756907371,0.7625,2517.5,2517.2,3.97266804]
["bitfinex","ETHUSD",1748756907586,4.7755,2517.5,2517.3,3.97243038]
["bitfinex","ETHUSD",1748756907742,4.7755,2517.5,2517.2,3.97261355]
["bitfinex","ETHUSD",1748756909102,4.7755,2517.5,2517.1,3.97276063]
["bitfinex","ETHUSD",1748756909392,0.816,2517.4,2516.8,3.97320618]
["bitfinex","ETHUSD",1748756909543,4.78841084,2517.4,2516.8,3.97320618]
["bitfinex","ETHUSD",1748756909749,3.97259345,2517.3,2516.7,3.97337024]
["bitfinex","ETHUSD",1748756909976,0.47885935,2517.2,2516.7,3.97337024]
["bitfinex","ETHUSD",1748756910279,0.47885935,2517.2,2516.3,2.7820819]
["bitfinex","ETHUSD",1748756910280,4.014,2517.1,2516.3,2.7820819]
["bitfinex","ETHUSD",1748756910485,7.9868883,2517.1,2516.5,3.9736902]
["bitfinex","ETHUSD",1748756910679,7.9868883,2517.1,2516.6,3.97359728]
["bitfinex","ETHUSD",1748756910885,4.014,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748756911090,0.84655588,2517.0,2516.6,3.97361519]
["bitfinex","ETHUSD",1748756911979,0.84655588,2517.0,2516.6,3.97350689]
["bitfinex","ETHUSD",1748756913059,0.84655588,2517.0,2516.7,3.97342488]
["bitfinex","ETHUSD",1748756913581,0.84655588,2517.0,2516.6,3.97354739]
["bitfinex","ETHUSD",1748756913782,0.84655588,2517.0,2516.3,0.00572787]
["bitfinex","ETHUSD",1748756913959,0.48605559,2516.9,2516.4,3.97392108]
["bitfinex","ETHUSD",1748756914577,0.48605559,2516.9,2516.4,3.97384256]
["bitfinex","ETHUSD",1748756914885,4.4592017,2516.9,2516.4,3.97384256]
["bitfinex","ETHUSD",1748756915288,0.48605559,2516.9,2516.4,3.97384256]
["bitfinex","ETHUSD",1748756915584,0.48605559,2516.9,2516.4,3.97381721]
["bitfinex","ETHUSD",1748756916880,0.44591214,2516.8,2516.3,0.00572787]
["bitfinex","ETHUSD",1748756917083,4.014,2516.7,2516.4,3.973822]
["bitfinex","ETHUSD",1748756917269,4.014,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1748756917470,4.014,2516.7,2516.4,3.97381191]
["bitfinex","ETHUSD",1748756917886,4.014,2516.7,2516.3,3.97978215]
["bitfinex","ETHUSD",1748756918093,4.014,2516.7,2516.4,3.97383192]
["bitfinex","ETHUSD",1748756919293,8.4335024,2516.7,2516.3,0.00572787]
["bitfinex","ETHUSD",1748756919495,4.014,2516.6,2516.3,0.00572787]
["bitfinex","ETHUSD",1748756919654,4.014,2516.6,2516.3,3.97978801]
["bitfinex","ETHUSD",1748756919983,4.014,2516.5,2516.4,3.97392013]
["bitfinex","ETHUSD",1748756920383,3.97286847,2517.1,2516.5,3.97367561]
["bitfinex","ETHUSD",1748756920694,4.85644334,2517.0,2516.5,3.97367561]
["bitfinex","ETHUSD",1748756921677,8.82944368,2517.0,2516.5,3.97367561]
["bitfinex","ETHUSD",1748756921988,4.85644334,2517.0,2516.5,3.97367561]
["bitfinex","ETHUSD",1748756922185,4.85644334,2517.0,2516.5,3.97366674]
["bitfinex","ETHUSD",1748756922494,8.8295456,2517.0,2516.4,3.97384125]
["bitfinex","ETHUSD",1748756923016,4.85644334,2517.0,2516.5,3.97368465]
["bitfinex","ETHUSD",1748756923220,0.88293575,2516.9,2516.4,3.97386197]
["bitfinex","ETHUSD",1748756923503,4.014,2517.0,2516.5,3.97371987]
["bitfinex","ETHUSD",1748756923894,7.98700839,2517.0,2516.5,3.97371987]
["bitfinex","ETHUSD",1748756924860,7.98699433,2517.0,2516.5,3.97371987]
["bitfinex","ETHUSD",1748756925099,4.014,2517.0,2516.5,3.97371987]
["bitfinex","ETHUSD",1748756925286,7.98701428,2517.0,2516.5,3.97371987]
["bitfinex","ETHUSD",1748756925484,4.014,2516.9,2516.6,3.97353779]
["bitfinex","ETHUSD",1748756925689,4.014,2516.9,2516.6,3.97354401]
["bitfinex","ETHUSD",1748756925875,4.014,2516.8,2516.5,3.97369707]
["bitfinex","ETHUSD",1748756926075,4.014,2516.7,2516.5,3.97369707]
["bitfinex","ETHUSD",1748756926793,4.014,2516.7,2516.5,3.97369757]
["bitfinex","ETHUSD",1748756926993,4.014,2516.7,2516.5,1.07297105]
["bitfinex","ETHUSD",1748756927200,4.014,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748756927801,4.014,2516.7,2516.5,1.07297105]
["bitfinex","ETHUSD",1748756928379,4.014,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748756929597,3.9728742,2517.1,2516.6,3.97361519]
["bitfinex","ETHUSD",1748756929816,0.84243568,2517.1,2516.8,3.9731785]
["bitfinex","ETHUSD",1748756930051,0.47885935,2517.2,2516.8,3.973267]
["bitfinex","ETHUSD",1748756930260,4.013,2517.1,2516.8,3.973267]
["bitfinex","ETHUSD",1748756932563,4.013,2517.1,2516.7,2.77635403]
["bitfinex","ETHUSD",1748756932771,4.013,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1748756932915,4.013,2517.1,2516.9,3.97306535]
["bitfinex","ETHUSD",1748756933546,8.0,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1748756933712,5.21319352,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1748756933911,9.18541301,2517.5,2516.9,3.97299972]
["bitfinex","ETHUSD",1748756934364,3.97237067,2517.4,2516.9,3.97299972]
["bitfinex","ETHUSD",1748756934738,3.97238755,2517.4,2516.9,3.97299972]
["bitfinex","ETHUSD",1748756935061,3.97238755,2517.4,2516.8,3.97323197]
["bitfinex","ETHUSD",1748756935263,4.8911119,2517.3,2516.8,3.97323197]
["bitfinex","ETHUSD",1748756935715,3.97269266,2517.2,2516.7,3.97344547]
["bitfinex","ETHUSD",1748756935913,4.015,2517.1,2516.7,3.97330934]
["bitfinex","ETHUSD",1748756936848,4.015,2517.1,2516.8,3.9732843]
["bitfinex","ETHUSD",1748756938163,4.015,2517.1,2516.7,3.97338575]
["bitfinex","ETHUSD",1748756938757,4.015,2517.1,2516.8,3.97320243]
["bitfinex","ETHUSD",1748756939252,4.015,2517.1,2516.7,3.97340597]
["bitfinex","ETHUSD",1748756940753,4.015,2517.1,2516.5,3.97372436]
["bitfinex","ETHUSD",1748756940973,4.015,2517.1,2516.6,3.97353891]
["bitfinex","ETHUSD",1748756941274,7.98784721,2517.1,2516.6,3.97353891]
["bitfinex","ETHUSD",1748756942173,4.7855,2517.1,2516.6,3.97353891]
["bitfinex","ETHUSD",1748756943072,3.97298802,2517.0,2516.3,0.00572787]
["bitfinex","ETHUSD",1748756943272,4.02270717,2517.0,2516.3,11.97977061]
["bitfinex","ETHUSD",1748756943460,3.97324556,2516.9,2516.4,3.97392679]
["bitfinex","ETHUSD",1748756943637,3.97324556,2516.9,2516.3,8.00572787]
["bitfinex","ETHUSD",1748756943965,3.97313029,2517.0,2516.4,3.97392766]
["bitfinex","ETHUSD",1748756944169,5.38277236,2517.0,2516.4,3.97392766]
["bitfinex","ETHUSD",1748756944369,1.40964207,2517.0,2516.4,3.97389715]
["bitfinex","ETHUSD",1748756944666,10.12326541,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1748756944873,6.15043024,2517.1,2516.3,8.00572787]
["bitfinex","ETHUSD",1748756945077,4.7855,2517.1,2516.4,2.77635403]
["bitfinex","ETHUSD",1748756945367,4.7855,2517.1,2516.7,3.97341669]
["bitfinex","ETHUSD",1748756945867,7.98783078,2517.1,2516.6,3.97354769]
["bitfinex","ETHUSD",1748756946064,3.97251022,2517.3,2516.6,3.97361519]
["bitfinex","ETHUSD",1748756946280,1.19719352,2517.5,2517.0,3.97289488]
["bitfinex","ETHUSD",1748756946469,4.018,2517.5,2517.0,3.97289688]
["bitfinex","ETHUSD",1748756946641,4.018,2517.4,2517.0,3.97289688]
["bitfinex","ETHUSD",1748756947874,4.018,2517.4,2517.1,3.97279083]
["bitfinex","ETHUSD",1748756948053,3.97193338,2517.7,2517.1,3.97279083]
["bitfinex","ETHUSD",1748756948379,11.97162971,2517.9,2517.3,3.9724871]
["bitfinex","ETHUSD",1748756948554,4.02,2517.6,2517.3,3.9724871]
["bitfinex","ETHUSD",1748756948962,4.02,2517.6,2517.2,3.97260436]
["bitfinex","ETHUSD",1748756949147,4.02,2517.6,2517.0,6.74929747]
["bitfinex","ETHUSD",1748756949352,4.02,2517.6,2517.2,3.97257208]
["bitfinex","ETHUSD",1748756949688,3.97133511,2518.1,2517.2,3.84854099]
["bitfinex","ETHUSD",1748756949862,4.02,2518.0,2517.5,3.97205946]
["bitfinex","ETHUSD",1748756950064,4.02,2518.0,2517.5,3.97214649]
["bitfinex","ETHUSD",1748756950386,3.97110434,2518.2,2517.6,3.97191185]
["bitfinex","ETHUSD",1748756950550,4.02,2518.1,2517.7,3.97178272]
["bitfinex","ETHUSD",1748756950753,0.402,2518.0,2517.7,3.97178272]
["bitfinex","ETHUSD",1748756951180,0.402,2518.0,2517.6,3.97197273]
["bitfinex","ETHUSD",1748756951385,4.02,2518.1,2517.7,3.97187465]
["bitfinex","ETHUSD",1748756951584,4.021,2518.0,2517.7,3.97187465]
["bitfinex","ETHUSD",1748756951786,4.021,2518.0,2517.6,3.97196848]
["bitfinex","ETHUSD",1748756952589,4.021,2518.0,2517.7,3.97186507]
["bitfinex","ETHUSD",1748756953387,4.021,2518.0,2517.6,3.9719654]
["bitfinex","ETHUSD",1748756954087,5.79684479,2518.6,2517.9,3.97145205]
["bitfinex","ETHUSD",1748756954255,4.021,2518.5,2517.9,3.97145205]
["bitfinex","ETHUSD",1748756954687,4.021,2518.5,2518.0,3.97132152]
["bitfinex","ETHUSD",1748756955491,7.99165561,2518.5,2518.0,3.97132152]
["bitfinex","ETHUSD",1748756955695,7.99165561,2518.5,2517.9,3.9715077]
["bitfinex","ETHUSD",1748756956001,3.97079987,2518.4,2517.9,5.04347665]
["bitfinex","ETHUSD",1748756956204,3.97079987,2518.4,2517.9,1.07196895]
["bitfinex","ETHUSD",1748756956561,7.99168422,2518.5,2517.9,5.04350093]
["bitfinex","ETHUSD",1748756959697,7.99168422,2518.5,2517.9,1.07196895]
["bitfinex","ETHUSD",1748756959864,3.97078991,2518.4,2517.6,2.77635403]
["bitfinex","ETHUSD",1748756961992,3.97093789,2518.3,2517.6,2.77635403]
["bitfinex","ETHUSD",1748756962388,7.99162597,2518.5,2517.7,3.97175632]
["bitfinex","ETHUSD",1748756962389,3.97062597,2518.5,2517.7,3.97175632]
["bitfinex","ETHUSD",1748756962703,3.97030522,2518.7,2518.0,2.77635403]
["bitfinex","ETHUSD",1748756962904,3.97050173,2518.6,2518.0,2.77635403]
["bitfinex","ETHUSD",1748756963207,3.97065444,2518.5,2518.0,2.77635403]
["bitfinex","ETHUSD",1748756963601,3.97078607,2518.4,2517.7,3.97180221]
["bitfinex","ETHUSD",1748756963918,3.97078607,2518.4,2517.8,2.77635403]
["bitfinex","ETHUSD",1748756963919,3.97088267,2518.4,2517.8,2.77635403]
["bitfinex","ETHUSD",1748756964218,3.97088267,2518.4,2517.9,0.67482278]
["bitfinex","ETHUSD",1748756964412,3.97095566,2518.3,2517.9,0.67482278]
["bitfinex","ETHUSD",1748756964715,3.97127276,2518.1,2517.6,2.77635403]
["bitfinex","ETHUSD",1748756964892,3.97127276,2518.1,2517.7,8.0]
["bitfinex","ETHUSD",1748756965092,3.97117501,2518.2,2517.7,8.0]
["bitfinex","ETHUSD",1748756965279,3.97129855,2518.1,2517.7,8.0]
["bitfinex","ETHUSD",1748756965481,3.97115944,2518.2,2517.7,8.0]
["bitfinex","ETHUSD",1748756965680,3.97115944,2518.2,2517.8,1.0776354]
["bitfinex","ETHUSD",1748756966477,3.97212983,2517.6,2516.9,5.00408265]
["bitfinex","ETHUSD",1748756966708,3.97229112,2517.5,2516.9,3.80735403]
["bitfinex","ETHUSD",1748756966904,3.97229112,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1748756967315,3.97209496,2517.6,2517.0,8.0]
["bitfinex","ETHUSD",1748756967552,3.97209496,2517.6,2517.1,1.57804018]
["bitfinex","ETHUSD",1748756967724,3.97198936,2517.7,2517.1,8.32707432]
["bitfinex","ETHUSD",1748756967725,3.97191598,2517.7,2517.1,8.32707432]
["bitfinex","ETHUSD",1748756969635,8.00659666,2517.9,2517.1,8.32707432]
["bitfinex","ETHUSD",1748756969636,3.97179903,2517.8,2517.1,8.32714042]
["bitfinex","ETHUSD",1748756969932,3.97201884,2517.7,2517.1,8.32714042]
["bitfinex","ETHUSD",1748756970134,3.97201884,2517.7,2517.2,0.58822865]
["bitfinex","ETHUSD",1748756971340,3.97179611,2517.8,2517.2,0.58822865]
["bitfinex","ETHUSD",1748756971531,3.97199435,2517.7,2517.2,0.58822865]
["bitfinex","ETHUSD",1748756972458,3.97179611,2517.8,2517.2,4.56089007]
["bitfinex","ETHUSD",1748756972459,3.97178817,2517.8,2517.2,4.56089007]
["bitfinex","ETHUSD",1748756972602,3.97196397,2517.7,2517.2,0.58822865]
["bitfinex","ETHUSD",1748756972802,3.97196397,2517.7,2517.3,0.73374051]
["bitfinex","ETHUSD",1748756973027,3.97212601,2517.6,2517.3,0.73374051]
["bitfinex","ETHUSD",1748756973302,3.97218439,2517.6,2517.2,0.58822865]
["bitfinex","ETHUSD",1748756974537,8.0065788,2517.9,2517.2,0.58822865]
["bitfinex","ETHUSD",1748756974706,3.97195734,2517.7,2517.2,0.58822865]
["bitfinex","ETHUSD",1748756975139,3.97175385,2517.8,2517.2,4.56076244]
["bitfinex","ETHUSD",1748756975344,3.97188639,2517.7,2517.3,1.13099278]
["bitfinex","ETHUSD",1748756975544,8.0,2518.3,2517.3,3.90734681]
["bitfinex","ETHUSD",1748756975743,8.00314834,2518.2,2517.5,6.74852484]
["bitfinex","ETHUSD",1748756975928,4.032,2518.1,2517.5,6.74845324]
["bitfinex","ETHUSD",1748756976131,3.97160702,2517.9,2517.5,2.77635403]
["bitfinex","ETHUSD",1748756976309,3.97160702,2517.9,2517.4,3.97230197]
["bitfinex","ETHUSD",1748756976509,3.97160702,2517.9,2517.4,5.1032551]
["bitfinex","ETHUSD",1748756977520,3.97160702,2517.9,2517.4,1.13095313]
["bitfinex","ETHUSD",1748756979915,3.97142011,2518.0,2517.4,1.13095313]
["bitfinex","ETHUSD",1748756980232,3.97173911,2517.8,2517.3,2.77635403]
["bitfinex","ETHUSD",1748756981352,3.97158061,2517.9,2517.3,2.77635403]
["bitfinex","ETHUSD",1748756981559,3.9716204,2517.9,2517.3,2.77635403]
["bitfinex","ETHUSD",1748756981769,3.97128049,2518.1,2517.7,2.77635403]
["bitfinex","ETHUSD",1748756981913,3.97139928,2518.1,2517.7,2.77635403]
["bitfinex","ETHUSD",1748756982108,3.97148725,2518.0,2517.5,2.77635403]
["bitfinex","ETHUSD",1748756982411,3.97139928,2518.1,2517.6,0.2776354]
["bitfinex","ETHUSD",1748756982841,8.00080327,2518.4,2517.6,0.2776354]
["bitfinex","ETHUSD",1748756982842,3.97093277,2518.3,2517.6,0.2776354]
["bitfinex","ETHUSD",1748756983007,3.97093277,2518.3,2517.5,2.77635403]
["bitfinex","ETHUSD",1748756983214,0.04964218,2518.3,2517.3,2.77635403]
["bitfinex","ETHUSD",1748756983416,3.97124816,2518.1,2516.9,2.77635403]
["bitfinex","ETHUSD",1748756983617,3.97244809,2517.4,2516.9,2.77635403]
["bitfinex","ETHUSD",1748756983855,3.97252321,2517.3,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756984149,3.97244503,2517.4,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756984962,3.97229533,2517.5,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756985758,3.97226096,2517.5,2516.9,7.52826624]
["bitfinex","ETHUSD",1748756986066,3.97226096,2517.5,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756986226,3.97226096,2517.5,2517.0,0.752842]
["bitfinex","ETHUSD",1748756986642,3.97231324,2517.5,2517.0,0.752842]
["bitfinex","ETHUSD",1748756987678,3.97236755,2517.4,2517.0,0.752842]
["bitfinex","ETHUSD",1748756988548,3.97236755,2517.4,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756989084,3.97226175,2517.5,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756989585,4.035,2517.6,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756989586,3.97236468,2517.4,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756990664,3.97231548,2517.5,2516.9,3.55513332]
["bitfinex","ETHUSD",1748756991259,3.97231548,2517.5,2516.9,3.94630524]
["bitfinex","ETHUSD",1748756991459,3.97231548,2517.5,2517.0,0.79195298]
["bitfinex","ETHUSD",1748756994182,3.97207556,2517.6,2517.0,0.79195298]
["bitfinex","ETHUSD",1748756994368,3.97224859,2517.5,2517.0,0.79195298]
["bitfinex","ETHUSD",1748756995272,3.97224859,2517.5,2516.9,7.91943692]
["bitfinex","ETHUSD",1748756995462,3.97224859,2517.5,2517.1,2.77635403]
["bitfinex","ETHUSD",1748757000882,8.00407717,2517.6,2517.1,2.77635403]
["bitfinex","ETHUSD",1748757001182,3.97232007,2517.5,2517.1,2.77635403]
["bitfinex","ETHUSD",1748757001403,3.97232007,2517.5,2516.9,11.94630524]
["bitfinex","ETHUSD",1748757001586,3.97232007,2517.5,2517.0,1.38748954]
["bitfinex","ETHUSD",1748757005063,8.00411617,2517.6,2517.0,1.38748954]
["bitfinex","ETHUSD",1748757006215,3.97221974,2517.5,2517.0,1.38748954]
["bitfinex","ETHUSD",1748757009685,3.97221094,2517.5,2517.0,1.38748954]
["bitfinex","ETHUSD",1748757010213,8.82701592,2517.6,2517.0,5.36046569]
["bitfinex","ETHUSD",1748757010418,4.79501592,2517.6,2517.1,0.77877929]
["bitfinex","ETHUSD",1748757010614,4.024,2517.5,2517.1,0.77877929]
["bitfinex","ETHUSD",1748757011920,7.99622156,2517.5,2517.1,0.77877929]
["bitfinex","ETHUSD",1748757012119,4.024,2517.5,2517.1,0.77877929]
["bitfinex","ETHUSD",1748757014632,7.99621442,2517.5,2517.1,0.77877929]
["bitfinex","ETHUSD",1748757016431,4.024,2517.5,2517.1,0.77877929]
["bitfinex","ETHUSD",1748757016924,11.87076673,2518.5,2517.3,3.97250171]
["bitfinex","ETHUSD",1748757017104,4.77383104,2518.0,2517.3,3.92638838]
["bitfinex","ETHUSD",1748757017308,3.97183024,2517.8,2517.3,2.77635403]
["bitfinex","ETHUSD",1748757017615,7.99361371,2517.9,2517.3,2.77635403]
["bitfinex","ETHUSD",1748757017793,3.97172134,2517.8,2517.3,2.77635403]
["bitfinex","ETHUSD",1748757017988,3.97172134,2517.8,2517.3,3.45127088]
["bitfinex","ETHUSD",1748757018422,3.9718955,2517.7,2516.9,11.16752595]
["bitfinex","ETHUSD",1748757018609,3.97243417,2517.4,2516.9,0.39117192]
["bitfinex","ETHUSD",1748757018814,3.97243417,2517.4,2516.8,9.034]
["bitfinex","ETHUSD",1748757019418,7.99725175,2517.5,2516.8,13.00729515]
["bitfinex","ETHUSD",1748757019617,7.99725175,2517.5,2516.9,4.40971895]
["bitfinex","ETHUSD",1748757019807,4.025,2517.5,2516.9,4.40971895]
["bitfinex","ETHUSD",1748757020211,7.99727253,2517.5,2516.9,4.40971895]
["bitfinex","ETHUSD",1748757020947,3.97227253,2517.5,2516.9,4.40971895]
["bitfinex","ETHUSD",1748757021145,7.99827253,2517.5,2516.9,4.40971895]
["bitfinex","ETHUSD",1748757021355,7.99827253,2517.5,2517.0,0.53290391]
["bitfinex","ETHUSD",1748757025754,4.026,2517.5,2517.0,0.53290391]
["bitfinex","ETHUSD",1748757026043,7.9981966,2517.5,2517.0,0.53290391]
["bitfinex","ETHUSD",1748757026660,7.99506531,2517.6,2517.0,0.53290391]
["bitfinex","ETHUSD",1748757026864,7.99506531,2517.6,2517.0,1.08290391]
["bitfinex","ETHUSD",1748757027145,7.99506531,2517.6,2517.1,0.8225976]
["bitfinex","ETHUSD",1748757028451,7.99404075,2517.6,2517.1,3.59895163]
["bitfinex","ETHUSD",1748757030067,3.97204075,2517.6,2517.1,3.59895163]
["bitfinex","ETHUSD",1748757030282,7.99404075,2517.6,2517.1,3.59895163]
["bitfinex","ETHUSD",1748757034486,3.97105717,2518.3,2517.5,6.7485196]
["bitfinex","ETHUSD",1748757034655,7.99820202,2518.2,2517.6,0.67485196]
["bitfinex","ETHUSD",1748757034856,3.97148907,2518.0,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757036975,3.97157156,2517.9,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757038984,3.9714353,2518.0,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757042015,3.97156871,2517.9,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757043952,3.97148224,2518.0,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757044248,3.97156502,2517.9,2517.6,0.67487015]
["bitfinex","ETHUSD",1748757044541,3.97156502,2517.9,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757045064,3.9714165,2518.0,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757045577,3.97130713,2518.1,2517.5,2.77635403]
["bitfinex","ETHUSD",1748757045706,3.97119131,2518.2,2517.6,4.52195861]
["bitfinex","ETHUSD",1748757045906,3.97119131,2518.2,2517.7,1.12704617]
["bitfinex","ETHUSD",1748757046824,3.97125249,2518.1,2517.7,1.12704617]
["bitfinex","ETHUSD",1748757048948,3.97114932,2518.2,2517.7,1.12704617]
["bitfinex","ETHUSD",1748757051565,3.97126307,2518.1,2517.7,1.12704617]
["bitfinex","ETHUSD",1748757052832,3.97111703,2518.2,2517.7,1.12704617]
["bitfinex","ETHUSD",1748757053011,3.97111703,2518.2,2517.8,0.50990048]
["bitfinex","ETHUSD",1748757054259,3.97126589,2518.1,2517.8,0.50990048]
["bitfinex","ETHUSD",1748757057863,3.97114958,2518.2,2517.8,0.50990048]
["bitfinex","ETHUSD",1748757058772,7.98907465,2518.3,2517.8,0.50990048]
["bitfinex","ETHUSD",1748757059371,3.97117561,2518.2,2517.8,0.50990048]
["bitfinex","ETHUSD",1748757059546,3.97117561,2518.2,2517.9,0.44817698]
["bitfinex","ETHUSD",1748757063272,3.9718935,2517.7,2517.3,1.034]
["bitfinex","ETHUSD",1748757064171,4.018,2517.9,2517.3,5.00650778]
["bitfinex","ETHUSD",1748757064172,3.97179109,2517.8,2517.3,5.00650778]
["bitfinex","ETHUSD",1748757064472,0.8288,2518.4,2517.6,3.97200811]
["bitfinex","ETHUSD",1748757064679,4.019,2518.3,2517.7,3.97182631]
["bitfinex","ETHUSD",1748757065149,3.97118694,2518.2,2517.7,3.97182631]
["bitfinex","ETHUSD",1748757065352,4.019,2518.3,2517.8,3.97164421]
["bitfinex","ETHUSD",1748757065568,7.98995708,2518.3,2517.8,3.97164421]
["bitfinex","ETHUSD",1748757065750,7.98995708,2518.3,2517.9,0.45216442]
["bitfinex","ETHUSD",1748757067148,3.97095708,2518.3,2517.9,0.45216442]
["bitfinex","ETHUSD",1748757078909,3.97082586,2518.4,2517.9,4.42372622]
["bitfinex","ETHUSD",1748757079107,3.97064862,2518.5,2518.0,3.97129905]
["bitfinex","ETHUSD",1748757079312,3.97064862,2518.5,2518.1,0.44234635]
["bitfinex","ETHUSD",1748757079313,7.98464862,2518.5,2518.1,0.44234635]
["bitfinex","ETHUSD",1748757080313,3.97064862,2518.5,2518.1,0.44234635]
["bitfinex","ETHUSD",1748757080486,3.9702397,2518.8,2518.1,4.41359287]
["bitfinex","ETHUSD",1748757080685,1.9800946,2519.1,2518.1,4.41359287]
["bitfinex","ETHUSD",1748757080686,2.21913689,2518.9,2518.3,3.97085546]
["bitfinex","ETHUSD",1748757080895,4.015,2518.8,2518.3,4.51274591]
["bitfinex","ETHUSD",1748757081095,7.98517671,2518.8,2518.3,4.51274591]
["bitfinex","ETHUSD",1748757082127,3.97018302,2518.8,2518.3,0.54192185]
["bitfinex","ETHUSD",1748757082279,10.20413205,2518.9,2518.3,0.54192185]
["bitfinex","ETHUSD",1748757082484,7.98515364,2518.8,2518.4,0.4512961]
["bitfinex","ETHUSD",1748757083210,4.015,2518.8,2518.4,0.4512961]
["bitfinex","ETHUSD",1748757083507,4.014,2518.9,2518.4,4.82205853]
["bitfinex","ETHUSD",1748757083713,4.014,2518.9,2518.5,3.97061475]
["bitfinex","ETHUSD",1748757084012,4.014,2518.9,2518.4,4.82202771]
["bitfinex","ETHUSD",1748757084215,4.014,2518.9,2518.5,0.73070453]
["bitfinex","ETHUSD",1748757084927,3.96994476,2519.0,2518.5,0.73070453]
["bitfinex","ETHUSD",1748757085213,7.98394476,2519.0,2518.5,0.73070453]
["bitfinex","ETHUSD",1748757086230,3.97000305,2518.9,2518.5,0.73070453]
["bitfinex","ETHUSD",1748757086434,0.51355441,2519.1,2518.5,0.73070453]
["bitfinex","ETHUSD",1748757086584,4.014,2519.0,2518.4,0.40001904]
["bitfinex","ETHUSD",1748757086786,7.98385379,2519.0,2518.5,3.97052758]
["bitfinex","ETHUSD",1748757087497,7.98385379,2519.0,2518.4,3.97063908]
["bitfinex","ETHUSD",1748757087692,6.74231734,2519.3,2518.5,3.97052604]
["bitfinex","ETHUSD",1748757087910,3.96970901,2519.1,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757088679,3.96983377,2519.0,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757090713,3.96973155,2519.1,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757090914,3.96983138,2519.0,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757091410,3.96967192,2519.1,2518.6,4.36748472]
["bitfinex","ETHUSD",1748757091712,3.96967192,2519.1,2518.7,0.43674847]
["bitfinex","ETHUSD",1748757091900,7.98067192,2519.1,2518.7,0.43674847]
["bitfinex","ETHUSD",1748757092093,7.98067192,2519.1,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757092094,3.96983431,2519.0,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757092819,3.96984361,2519.0,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757093709,4.7845535,2519.1,2518.6,0.3970526]
["bitfinex","ETHUSD",1748757093918,4.8258,2519.1,2518.7,3.97025675]
["bitfinex","ETHUSD",1748757094117,6.74226743,2519.3,2518.6,4.36746404]
["bitfinex","ETHUSD",1748757094314,3.96910943,2519.5,2518.8,3.97004033]
["bitfinex","ETHUSD",1748757094613,7.98004551,2519.5,2518.9,3.96990976]
["bitfinex","ETHUSD",1748757094810,3.96904147,2519.5,2518.9,3.96990976]
["bitfinex","ETHUSD",1748757095315,3.96921686,2519.4,2518.9,3.96990976]
["bitfinex","ETHUSD",1748757095521,3.96921686,2519.4,2519.0,0.39699098]
["bitfinex","ETHUSD",1748757096220,4.34740513,2519.4,2519.0,0.39699098]
["bitfinex","ETHUSD",1748757096739,0.37818827,2519.4,2519.0,0.39699098]
["bitfinex","ETHUSD",1748757098130,0.37818827,2519.4,2518.9,3.96997845]
["bitfinex","ETHUSD",1748757098428,0.37818827,2519.4,2519.0,3.96968587]
["bitfinex","ETHUSD",1748757098801,3.96906144,2519.5,2519.0,3.96968587]
["bitfinex","ETHUSD",1748757098982,7.97900918,2519.6,2519.0,3.96968587]
["bitfinex","ETHUSD",1748757099207,3.96900918,2519.6,2519.0,3.96968587]
["bitfinex","ETHUSD",1748757099407,3.96900918,2519.6,2518.9,3.96997067]
["bitfinex","ETHUSD",1748757099408,3.96900918,2519.6,2519.1,4.76360241]
["bitfinex","ETHUSD",1748757099641,3.96900918,2519.6,2519.1,0.79396565]
["bitfinex","ETHUSD",1748757099829,3.96902042,2519.6,2519.1,0.79396565]
["bitfinex","ETHUSD",1748757100027,3.96888394,2519.6,2518.9,4.5199458]
["bitfinex","ETHUSD",1748757100230,3.96919483,2519.5,2518.9,4.5199458]
["bitfinex","ETHUSD",1748757101042,3.96919483,2519.5,2519.0,3.96981209]
["bitfinex","ETHUSD",1748757101943,3.96893295,2519.6,2519.0,3.96981209]
["bitfinex","ETHUSD",1748757102153,3.96907008,2519.5,2519.1,0.84897887]
["bitfinex","ETHUSD",1748757102654,6.18644684,2519.5,2519.1,0.84897887]
["bitfinex","ETHUSD",1748757102977,2.21737676,2519.5,2519.1,0.84897887]
["bitfinex","ETHUSD",1748757103147,6.18613522,2519.7,2519.2,3.96951152]
["bitfinex","ETHUSD",1748757103354,2.21737676,2519.7,2519.2,3.96951152]
["bitfinex","ETHUSD",1748757103649,2.21737676,2519.7,2519.2,3.96944805]
["bitfinex","ETHUSD",1748757104049,6.18611883,2519.7,2519.2,3.96944805]
["bitfinex","ETHUSD",1748757104245,3.96874207,2519.7,2519.2,3.96944805]
["bitfinex","ETHUSD",1748757104470,3.96874207,2519.7,2519.3,0.39694481]
["bitfinex","ETHUSD",1748757106265,0.7516,2519.6,2519.3,0.39694481]
["bitfinex","ETHUSD",1748757115584,2.21737676,2519.5,2518.9,3.96988429]
["bitfinex","ETHUSD",1748757115890,2.21737676,2519.3,2518.9,3.96988429]
["bitfinex","ETHUSD",1748757116568,2.21737676,2519.3,2519.0,3.96982853]
["bitfinex","ETHUSD",1748757118591,6.18642019,2519.5,2519.0,3.96982853]
["bitfinex","ETHUSD",1748757118795,6.18642019,2519.5,2519.0,4.86652348]
["bitfinex","ETHUSD",1748757119586,2.21737676,2519.3,2518.8,1.027]
["bitfinex","ETHUSD",1748757120383,2.21737676,2519.3,2518.8,4.99703467]
["bitfinex","ETHUSD",1748757120558,2.21737676,2519.3,2518.9,3.96997548]
["bitfinex","ETHUSD",1748757120946,2.99707676,2519.3,2518.9,3.96997548]
["bitfinex","ETHUSD",1748757121174,2.99707676,2519.3,2518.8,4.99705602]
["bitfinex","ETHUSD",1748757121347,2.99707676,2519.3,2518.8,6.621403]
["bitfinex","ETHUSD",1748757122361,2.99707676,2519.3,2518.9,3.96997621]
["bitfinex","ETHUSD",1748757122563,2.99707676,2519.3,2519.0,3.96981921]
["bitfinex","ETHUSD",1748757122757,0.7797,2519.3,2519.0,3.96981921]
["bitfinex","ETHUSD",1748757124861,0.7797,2519.3,2518.9,3.96992117]
["bitfinex","ETHUSD",1748757125059,0.7797,2519.3,2518.9,4.51184302]
["bitfinex","ETHUSD",1748757125288,0.7797,2519.3,2519.0,3.96980249]
["bitfinex","ETHUSD",1748757125886,4.8088,2519.5,2519.0,3.96980249]
["bitfinex","ETHUSD",1748757126097,7.97804378,2519.5,2519.0,3.96980249]
["bitfinex","ETHUSD",1748757126295,4.009,2519.5,2519.0,3.96980249]
["bitfinex","ETHUSD",1748757126501,7.97804163,2519.5,2519.0,3.96980249]
["bitfinex","ETHUSD",1748757127888,4.009,2519.5,2519.0,3.96980249]
["bitfinex","ETHUSD",1748757128089,7.97804393,2519.5,2519.0,3.96980249]
["bitfinex","ETHUSD",1748757129452,3.9687896,2519.7,2518.8,1.027]
["bitfinex","ETHUSD",1748757129654,4.009,2519.5,2519.2,3.96949659]
["bitfinex","ETHUSD",1748757130287,4.009,2519.6,2519.3,3.96934112]
["bitfinex","ETHUSD",1748757131794,2.77195247,2519.8,2518.9,4.92766121]
["bitfinex","ETHUSD",1748757131957,6.74028321,2520.0,2519.4,3.96911393]
["bitfinex","ETHUSD",1748757132499,4.009,2519.9,2519.4,3.96911393]
["bitfinex","ETHUSD",1748757133900,7.97743102,2519.9,2519.4,3.96911393]
["bitfinex","ETHUSD",1748757134310,2.77195247,2520.0,2519.5,3.96901581]
["bitfinex","ETHUSD",1748757134612,4.009,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748757136012,7.97742409,2519.9,2519.4,3.96913043]
["bitfinex","ETHUSD",1748757138443,4.009,2519.9,2519.4,3.96913043]
["bitfinex","ETHUSD",1748757138641,4.009,2519.9,2519.5,3.96893041]
["bitfinex","ETHUSD",1748757138811,7.54633331,2520.0,2519.5,3.96893041]
["bitfinex","ETHUSD",1748757139012,4.009,2519.9,2519.5,3.96893041]
["bitfinex","ETHUSD",1748757141636,6.74021354,2520.0,2519.5,3.96893041]
["bitfinex","ETHUSD",1748757141839,10.74921354,2520.0,2519.5,4.38365072]
["bitfinex","ETHUSD",1748757143206,3.96842484,2519.9,2519.5,0.41472031]
["bitfinex","ETHUSD",1748757145114,6.78095247,2520.0,2519.5,0.41472031]
["bitfinex","ETHUSD",1748757145319,3.96844485,2519.9,2519.5,0.41472031]
["bitfinex","ETHUSD",1748757146654,6.18534106,2519.9,2519.5,0.41472031]
["bitfinex","ETHUSD",1748757148436,6.22589621,2519.9,2519.5,0.41472031]
["bitfinex","ETHUSD",1748757148625,10.19438274,2519.9,2519.5,0.41472031]
["bitfinex","ETHUSD",1748757150375,6.18538274,2519.9,2519.5,0.41472031]
["bitfinex","ETHUSD",1748757152188,6.18538274,2519.9,2519.2,3.96940609]
["bitfinex","ETHUSD",1748757152189,3.96858193,2519.8,2519.2,3.9694517]
["bitfinex","ETHUSD",1748757152352,3.96858193,2519.8,2519.3,3.96934354]
["bitfinex","ETHUSD",1748757152749,2.21689621,2519.9,2519.3,3.96934354]
["bitfinex","ETHUSD",1748757152953,6.18539221,2519.9,2519.3,3.96934354]
["bitfinex","ETHUSD",1748757153283,6.18539221,2519.9,2519.2,3.9694993]
["bitfinex","ETHUSD",1748757153452,6.18539221,2519.9,2519.3,0.90044993]
["bitfinex","ETHUSD",1748757154378,6.18539221,2519.9,2519.4,3.96911884]
["bitfinex","ETHUSD",1748757155663,6.22489621,2520.0,2519.5,3.96893162]
["bitfinex","ETHUSD",1748757155859,10.19316588,2520.0,2519.5,3.96893162]
["bitfinex","ETHUSD",1748757156074,10.19316588,2520.0,2519.5,4.85279998]
["bitfinex","ETHUSD",1748757160651,2.21689621,2520.2,2519.5,0.88386836]
["bitfinex","ETHUSD",1748757160853,6.18491421,2520.2,2519.7,3.96870721]
["bitfinex","ETHUSD",1748757161090,6.22489621,2520.2,2519.7,3.96870721]
["bitfinex","ETHUSD",1748757161904,2.21689621,2520.2,2519.7,3.96860752]
["bitfinex","ETHUSD",1748757162679,6.18484551,2520.2,2519.7,3.96860752]
["bitfinex","ETHUSD",1748757162878,6.18484551,2520.2,2519.8,0.39686075]
["bitfinex","ETHUSD",1748757165805,3.96810198,2520.1,2519.8,0.39686075]
["bitfinex","ETHUSD",1748757170997,6.18490527,2520.2,2519.8,0.39686075]
["bitfinex","ETHUSD",1748757171304,6.18495338,2520.2,2519.8,0.39686075]
["bitfinex","ETHUSD",1748757175874,6.18486923,2520.2,2519.8,0.39686075]
["bitfinex","ETHUSD",1748757177214,6.18486923,2520.2,2519.7,4.36868292]
["bitfinex","ETHUSD",1748757177377,2.21689621,2520.2,2519.7,0.39995714]
["bitfinex","ETHUSD",1748757177722,2.21689621,2520.2,2519.7,3.96865666]
["bitfinex","ETHUSD",1748757177917,6.18484457,2520.2,2519.7,3.96865666]
["bitfinex","ETHUSD",1748757178517,6.18484457,2520.2,2519.7,4.36686357]
["bitfinex","ETHUSD",1748757179389,2.21689621,2520.2,2519.7,5.7038488]
["bitfinex","ETHUSD",1748757180178,2.21689621,2520.2,2519.8,3.96856101]
["bitfinex","ETHUSD",1748757180380,2.21689621,2520.4,2519.9,3.96829158]
["bitfinex","ETHUSD",1748757180578,6.22489621,2520.4,2519.9,3.96829158]
["bitfinex","ETHUSD",1748757180991,6.22489621,2520.4,2520.0,3.96823913]
["bitfinex","ETHUSD",1748757181192,10.19252224,2520.4,2519.9,3.96834003]
["bitfinex","ETHUSD",1748757181394,10.19252224,2520.4,2519.9,4.79762363]
["bitfinex","ETHUSD",1748757182826,6.22489621,2520.4,2519.9,4.79762363]
["bitfinex","ETHUSD",1748757183618,6.22489621,2520.4,2520.0,3.96822269]
["bitfinex","ETHUSD",1748757184122,2.21689621,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748757184279,2.21689621,2520.5,2520.1,3.96799061]
["bitfinex","ETHUSD",1748757184483,2.21689621,2520.5,2520.2,4.76154368]
["bitfinex","ETHUSD",1748757185785,2.21689621,2520.5,2520.2,3.96791922]
["bitfinex","ETHUSD",1748757188247,2.21689621,2520.5,2520.1,3.96799726]
["bitfinex","ETHUSD",1748757189133,2.21689621,2520.3,2519.9,4.79761091]
["bitfinex","ETHUSD",1748757189942,2.21689621,2520.3,2520.0,3.96810398]
["bitfinex","ETHUSD",1748757190141,2.21689621,2520.3,2520.1,0.87657149]
["bitfinex","ETHUSD",1748757193256,2.21689621,2520.3,2520.0,3.96810398]
["bitfinex","ETHUSD",1748757193819,2.21689621,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748757194114,2.21689621,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748757195252,2.21689621,2520.5,2520.1,3.96803419]
["bitfinex","ETHUSD",1748757195557,2.21689621,2520.5,2520.2,3.96792166]
["bitfinex","ETHUSD",1748757196059,2.21689621,2520.5,2519.9,4.79758821]
["bitfinex","ETHUSD",1748757196257,2.21689621,2520.5,2520.0,4.55046629]
["bitfinex","ETHUSD",1748757196658,2.21689621,2520.5,2520.1,3.96808908]
["bitfinex","ETHUSD",1748757198363,2.21689621,2520.5,2520.2,3.9679307]
["bitfinex","ETHUSD",1748757198667,2.21689621,2520.5,2520.3,3.96777845]
["bitfinex","ETHUSD",1748757198838,3.96690996,2520.9,2520.3,3.96777845]
["bitfinex","ETHUSD",1748757199040,4.007,2520.6,2520.3,3.96777845]
["bitfinex","ETHUSD",1748757199239,2.21689621,2520.7,2520.3,3.96777845]
["bitfinex","ETHUSD",1748757199435,6.22389621,2520.7,2520.2,3.96787631]
["bitfinex","ETHUSD",1748757200366,10.19106361,2520.7,2520.2,3.96787631]
["bitfinex","ETHUSD",1748757200567,6.22389621,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1748757200764,6.22389621,2520.7,2520.2,4.81977755]
["bitfinex","ETHUSD",1748757201863,6.22389621,2520.7,2520.3,3.96777607]
["bitfinex","ETHUSD",1748757202035,2.21689621,2520.7,2520.4,3.96759616]
["bitfinex","ETHUSD",1748757202230,2.21689621,2520.7,2520.2,4.81973831]
["bitfinex","ETHUSD",1748757202231,6.22389621,2520.7,2520.3,3.96771628]
["bitfinex","ETHUSD",1748757205475,6.22289621,2520.7,2520.3,3.96771628]
["bitfinex","ETHUSD",1748757205697,6.22289621,2520.7,2520.3,4.69978779]
["bitfinex","ETHUSD",1748757206474,2.21689621,2520.7,2520.4,3.96761658]
["bitfinex","ETHUSD",1748757206677,6.22289621,2520.7,2520.3,4.69977256]
["bitfinex","ETHUSD",1748757206972,2.21689621,2520.7,2520.3,0.73207151]
["bitfinex","ETHUSD",1748757207182,4.006,2520.7,2520.4,3.967536]
["bitfinex","ETHUSD",1748757207879,4.006,2520.7,2520.3,3.96769626]
["bitfinex","ETHUSD",1748757208878,2.21689621,2520.8,2520.3,3.96769626]
["bitfinex","ETHUSD",1748757209085,6.22289621,2520.8,2520.3,3.96769626]
["bitfinex","ETHUSD",1748757210785,2.21689621,2520.8,2520.0,4.55059552]
["bitfinex","ETHUSD",1748757211084,4.7842,2520.9,2520.5,3.96745471]
["bitfinex","ETHUSD",1748757211280,6.81579358,2521.0,2520.5,3.96745471]
["bitfinex","ETHUSD",1748757211745,0.63218336,2521.0,2520.3,2.21689621]
["bitfinex","ETHUSD",1748757211957,0.63218336,2521.0,2520.5,3.96741152]
["bitfinex","ETHUSD",1748757212162,2.84907957,2521.0,2520.5,4.87457236]
["bitfinex","ETHUSD",1748757212785,6.81577895,2521.0,2520.5,0.90716084]
["bitfinex","ETHUSD",1748757213100,6.18399046,2520.8,2520.2,3.96783269]
["bitfinex","ETHUSD",1748757213500,3.96715671,2520.7,2520.2,3.96783269]
["bitfinex","ETHUSD",1748757214767,6.1839375,2520.8,2520.2,3.96783269]
["bitfinex","ETHUSD",1748757215302,10.1899375,2520.8,2520.2,3.96783269]
["bitfinex","ETHUSD",1748757215803,10.1899375,2520.8,2520.3,3.96775811]
["bitfinex","ETHUSD",1748757220920,6.98219621,2520.8,2520.2,3.9679292]
["bitfinex","ETHUSD",1748757221076,6.98219621,2520.8,2520.2,5.45744886]
["bitfinex","ETHUSD",1748757221405,10.94929098,2520.8,2520.3,3.96775784]
["bitfinex","ETHUSD",1748757225018,2.21689621,2520.9,2520.2,1.48951966]
["bitfinex","ETHUSD",1748757225622,6.18373467,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748757225821,3.96703271,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748757225996,3.96703271,2520.8,2520.3,4.64453078]
["bitfinex","ETHUSD",1748757227397,6.23332851,2520.9,2520.3,0.67674917]
["bitfinex","ETHUSD",1748757227602,4.44140426,2520.8,2520.2,3.96788524]
["bitfinex","ETHUSD",1748757228736,0.47430674,2520.8,2519.6,3.96875279]
["bitfinex","ETHUSD",1748757229030,3.96794038,2520.2,2519.7,3.96860453]
["bitfinex","ETHUSD",1748757229180,6.18475076,2520.3,2519.7,3.96860453]
["bitfinex","ETHUSD",1748757229385,6.18475076,2520.3,2519.8,0.79374743]
["bitfinex","ETHUSD",1748757229908,6.18475076,2520.3,2519.8,4.76229545]
["bitfinex","ETHUSD",1748757230826,3.96785455,2520.3,2519.8,4.76229545]
["bitfinex","ETHUSD",1748757231634,4.73580408,2520.4,2519.8,4.76229545]
["bitfinex","ETHUSD",1748757231787,0.7681,2520.4,2519.8,4.76229545]
["bitfinex","ETHUSD",1748757231987,3.96778392,2520.3,2519.7,0.40063942]
["bitfinex","ETHUSD",1748757232187,3.96778392,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748757232415,3.96778392,2520.3,2519.8,3.96853221]
["bitfinex","ETHUSD",1748757232925,4.73580288,2520.4,2519.8,3.96853221]
["bitfinex","ETHUSD",1748757236226,4.73580288,2520.4,2519.9,3.96841023]
["bitfinex","ETHUSD",1748757237739,4.73580288,2520.4,2519.8,3.96847848]
["bitfinex","ETHUSD",1748757238842,4.73580288,2520.4,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757239146,3.9678137,2520.3,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757239817,4.73579231,2520.4,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757240446,3.96778822,2520.3,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757240912,4.7357971,2520.4,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757241553,3.96779177,2520.3,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757244163,3.96770605,2520.4,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757244660,10.74393591,2520.5,2519.8,5.20167641]
["bitfinex","ETHUSD",1748757244850,3.96778779,2520.3,2519.8,3.96847848]
["bitfinex","ETHUSD",1748757245168,1.12399844,2520.4,2519.5,1.025]
["bitfinex","ETHUSD",1748757245367,2.77045827,2519.8,2519.0,1.026]
["bitfinex","ETHUSD",1748757245669,3.96895648,2519.6,2519.0,1.026]
["bitfinex","ETHUSD",1748757245820,3.96929078,2519.4,2519.0,1.026]
["bitfinex","ETHUSD",1748757246263,3.96929078,2519.4,2518.7,7.97619317]
["bitfinex","ETHUSD",1748757246264,3.96931605,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748757246639,4.74391605,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748757247029,4.74391605,2519.4,2518.9,3.96998466]
["bitfinex","ETHUSD",1748757247631,4.74391605,2519.4,2518.9,4.8666126]
["bitfinex","ETHUSD",1748757247856,0.7746,2519.4,2519.0,3.96980878]
["bitfinex","ETHUSD",1748757248055,0.8007,2519.6,2518.9,4.86657772]
["bitfinex","ETHUSD",1748757248261,4.76960762,2519.6,2519.0,3.96974124]
["bitfinex","ETHUSD",1748757249337,4.76960762,2519.6,2518.9,3.96998259]
["bitfinex","ETHUSD",1748757249682,4.76960762,2519.6,2519.0,3.96974729]
["bitfinex","ETHUSD",1748757250779,3.96904609,2519.5,2519.0,3.96974729]
["bitfinex","ETHUSD",1748757252076,4.76964658,2519.6,2519.0,3.96974729]
["bitfinex","ETHUSD",1748757252282,3.96905588,2519.5,2519.0,3.96974729]
["bitfinex","ETHUSD",1748757253581,0.8007,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1748757253765,0.8007,2519.6,2519.0,0.39698293]
["bitfinex","ETHUSD",1748757254074,0.8007,2519.6,2519.0,3.96974305]
["bitfinex","ETHUSD",1748757254075,4.76966539,2519.6,2519.0,3.96974305]
["bitfinex","ETHUSD",1748757254284,0.8007,2519.6,2519.1,3.96956136]
["bitfinex","ETHUSD",1748757254458,4.76959151,2519.6,2519.1,3.96956136]
["bitfinex","ETHUSD",1748757254665,4.76959151,2519.6,2519.0,3.9697719]
["bitfinex","ETHUSD",1748757255158,3.96904215,2519.5,2519.0,3.9697719]
["bitfinex","ETHUSD",1748757256209,4.76962751,2519.6,2519.1,3.96966879]
["bitfinex","ETHUSD",1748757256484,4.76962751,2519.6,2519.0,5.21944036]
["bitfinex","ETHUSD",1748757256880,0.8308,2519.4,2518.2,4.73]
["bitfinex","ETHUSD",1748757257103,4.80001107,2519.4,2518.7,3.97015071]
["bitfinex","ETHUSD",1748757257252,3.96935656,2519.3,2518.7,3.97015071]
["bitfinex","ETHUSD",1748757257580,3.96935656,2519.3,2518.7,4.37452658]
["bitfinex","ETHUSD",1748757257780,3.96935656,2519.3,2518.7,5.20904019]
["bitfinex","ETHUSD",1748757257980,0.8308,2519.4,2519.0,3.96982696]
["bitfinex","ETHUSD",1748757258203,0.66454731,2519.7,2519.1,3.9696418]
["bitfinex","ETHUSD",1748757258353,4.79968558,2519.6,2519.1,3.9696418]
["bitfinex","ETHUSD",1748757258554,4.79968558,2519.6,2519.0,3.96977462]
["bitfinex","ETHUSD",1748757258788,0.8308,2519.6,2518.8,4.007]
["bitfinex","ETHUSD",1748757259089,3.96924015,2519.4,2518.9,5.16862452]
["bitfinex","ETHUSD",1748757259783,3.96912048,2519.5,2518.9,5.16862452]
["bitfinex","ETHUSD",1748757261190,0.8308,2519.6,2519.0,3.96982125]
["bitfinex","ETHUSD",1748757262067,8.64030639,2519.7,2519.0,3.96982125]
["bitfinex","ETHUSD",1748757262702,3.96912496,2519.5,2518.9,5.1685817]
["bitfinex","ETHUSD",1748757262895,3.96921622,2519.4,2519.0,0.96760714]
["bitfinex","ETHUSD",1748757263302,3.96911497,2519.5,2519.0,0.96760714]
["bitfinex","ETHUSD",1748757264813,3.96895076,2519.6,2519.0,4.93743592]
["bitfinex","ETHUSD",1748757265109,3.96895076,2519.6,2519.0,0.96760714]
["bitfinex","ETHUSD",1748757265294,3.96895076,2519.6,2519.0,4.93743519]
["bitfinex","ETHUSD",1748757265502,3.96888394,2519.6,2519.0,4.93743519]
["bitfinex","ETHUSD",1748757266499,3.96905618,2519.5,2519.0,4.93743519]
["bitfinex","ETHUSD",1748757269507,8.64029861,2519.7,2519.1,0.49374352]
["bitfinex","ETHUSD",1748757269716,3.96913117,2519.5,2519.0,3.96977534]
["bitfinex","ETHUSD",1748757270324,3.96896068,2519.6,2518.9,3.96998224]
["bitfinex","ETHUSD",1748757270478,0.66454731,2519.7,2519.2,3.9693838]
["bitfinex","ETHUSD",1748757270686,0.66454731,2519.7,2519.3,3.96930367]
["bitfinex","ETHUSD",1748757271515,16.0,2524.2,2519.6,3.96888394]
["bitfinex","ETHUSD",1748757271516,11.907,2520.2,2519.6,3.96888394]
["bitfinex","ETHUSD",1748757271686,3.96800307,2520.2,2519.5,3.96900947]
["bitfinex","ETHUSD",1748757272012,3.96800307,2520.2,2519.6,3.96888394]
["bitfinex","ETHUSD",1748757272216,5.26486927,2520.2,2519.6,3.96888394]
["bitfinex","ETHUSD",1748757273617,1.2968662,2520.2,2519.4,0.39693037]
["bitfinex","ETHUSD",1748757273915,7.97486092,2520.3,2519.6,3.96887267]
["bitfinex","ETHUSD",1748757274078,3.96786092,2520.3,2519.6,3.96887267]
["bitfinex","ETHUSD",1748757274485,3.96786092,2520.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748757274720,3.96786092,2520.3,2519.8,3.96855402]
["bitfinex","ETHUSD",1748757274879,3.96766903,2520.4,2519.8,3.96855402]
["bitfinex","ETHUSD",1748757275075,3.96779173,2520.3,2519.8,3.96855402]
["bitfinex","ETHUSD",1748757276023,3.96779173,2520.3,2519.7,3.96865242]
["bitfinex","ETHUSD",1748757276319,3.96798055,2520.2,2519.7,3.96865242]
["bitfinex","ETHUSD",1748757276523,3.96814558,2520.1,2519.6,3.96882718]
["bitfinex","ETHUSD",1748757277522,3.96801569,2520.2,2519.6,3.96882718]
["bitfinex","ETHUSD",1748757277720,3.96801569,2520.2,2519.7,0.90018272]
["bitfinex","ETHUSD",1748757279197,7.97464329,2520.4,2519.7,0.90018272]
["bitfinex","ETHUSD",1748757279402,3.96764329,2520.4,2519.9,3.96838024]
["bitfinex","ETHUSD",1748757280089,7.97464329,2520.4,2519.9,3.96838024]
["bitfinex","ETHUSD",1748757280606,8.77284329,2520.4,2519.9,3.96838024]
["bitfinex","ETHUSD",1748757280936,8.77284329,2520.4,2519.8,3.96849354]
["bitfinex","ETHUSD",1748757281144,8.77284329,2520.4,2519.8,4.83764928]
["bitfinex","ETHUSD",1748757282125,4.8052,2520.4,2519.9,3.96831603]
["bitfinex","ETHUSD",1748757282325,8.77283187,2520.4,2519.9,3.96831603]
["bitfinex","ETHUSD",1748757283336,3.96778646,2520.3,2519.8,4.83765137]
["bitfinex","ETHUSD",1748757283823,3.96778646,2520.3,2519.8,0.86915574]
["bitfinex","ETHUSD",1748757284225,3.9680688,2520.2,2519.7,4.86890467]
["bitfinex","ETHUSD",1748757284828,3.9678626,2520.3,2519.7,4.86890467]
["bitfinex","ETHUSD",1748757285199,4.8052,2520.4,2519.8,3.96855574]
["bitfinex","ETHUSD",1748757285530,0.7982,2520.4,2519.8,3.96855574]
["bitfinex","ETHUSD",1748757285701,4.8052,2520.4,2519.9,3.96832894]
["bitfinex","ETHUSD",1748757285906,4.8052,2520.4,2520.0,0.79368847]
["bitfinex","ETHUSD",1748757286835,4.8052,2520.4,2520.0,4.76190647]
["bitfinex","ETHUSD",1748757287626,4.8042,2520.4,2520.0,4.76190647]
["bitfinex","ETHUSD",1748757288141,8.77183572,2520.4,2520.0,0.79368847]
["bitfinex","ETHUSD",1748757288347,3.96762799,2520.4,2519.9,3.96839131]
["bitfinex","ETHUSD",1748757288846,4.006,2520.5,2519.9,3.96839131]
["bitfinex","ETHUSD",1748757289014,3.96763113,2520.4,2519.9,3.96839131]
["bitfinex","ETHUSD",1748757291615,7.97363113,2520.4,2519.9,3.96839131]
["bitfinex","ETHUSD",1748757292121,4.006,2520.4,2519.9,3.96839131]
["bitfinex","ETHUSD",1748757292329,4.006,2520.4,2520.0,0.39683913]
["bitfinex","ETHUSD",1748757292530,8.73104809,2520.5,2520.0,4.36501348]
["bitfinex","ETHUSD",1748757292839,8.73104809,2520.5,2520.0,0.39683913]
["bitfinex","ETHUSD",1748757293041,0.37862471,2520.3,2520.0,0.39683913]
["bitfinex","ETHUSD",1748757294558,0.37862471,2520.3,2519.8,3.96848951]
["bitfinex","ETHUSD",1748757295243,3.96764113,2520.4,2519.8,3.96848951]
["bitfinex","ETHUSD",1748757295755,3.96764113,2520.4,2519.9,3.96839231]
["bitfinex","ETHUSD",1748757296951,3.96764113,2520.4,2519.8,3.96849254]
["bitfinex","ETHUSD",1748757297650,3.96764113,2520.4,2519.9,3.96840148]
["bitfinex","ETHUSD",1748757298459,3.96764113,2520.4,2519.9,4.85212859]
["bitfinex","ETHUSD",1748757302535,3.96764113,2520.4,2519.9,3.96840148]
["bitfinex","ETHUSD",1748757304372,3.96764113,2520.4,2519.8,3.96856724]
["bitfinex","ETHUSD",1748757305570,3.96779124,2520.3,2519.8,3.96856724]
["bitfinex","ETHUSD",1748757307435,0.37963986,2520.2,2519.8,3.96856724]
["bitfinex","ETHUSD",1748757307870,0.37963986,2520.2,2519.7,3.96864955]
["bitfinex","ETHUSD",1748757308174,0.37963986,2520.2,2519.8,1.59374892]
["bitfinex","ETHUSD",1748757308683,0.37963986,2520.2,2519.8,5.56231451]
["bitfinex","ETHUSD",1748757309480,3.96779124,2520.3,2519.8,5.56231451]
["bitfinex","ETHUSD",1748757310169,3.96752693,2520.5,2519.9,3.9684089]
["bitfinex","ETHUSD",1748757310347,3.96764459,2520.4,2519.9,3.9684089]
["bitfinex","ETHUSD",1748757312375,7.9735446,2520.5,2519.9,4.54092881]
["bitfinex","ETHUSD",1748757312532,4.006,2520.5,2519.9,3.9684089]
["bitfinex","ETHUSD",1748757312739,3.96762708,2520.4,2519.9,3.9684089]
["bitfinex","ETHUSD",1748757316002,3.96762708,2520.4,2519.8,3.96851886]
["bitfinex","ETHUSD",1748757316145,3.9677995,2520.3,2519.8,3.96851886]
["bitfinex","ETHUSD",1748757317417,3.96770047,2520.4,2519.9,0.39685189]
["bitfinex","ETHUSD",1748757317683,3.96770047,2520.4,2519.8,3.96851886]
["bitfinex","ETHUSD",1748757318309,3.96762418,2520.4,2519.8,3.96851886]
["bitfinex","ETHUSD",1748757321764,3.96779773,2520.3,2519.8,3.96851886]
["bitfinex","ETHUSD",1748757322285,3.96796267,2520.2,2519.6,9.025]
["bitfinex","ETHUSD",1748757322488,4.01756396,2520.2,2519.7,3.96871164]
["bitfinex","ETHUSD",1748757324989,3.96796267,2520.2,2519.7,3.96871164]
["bitfinex","ETHUSD",1748757325492,0.04960348,2520.1,2519.7,3.96871164]
["bitfinex","ETHUSD",1748757326791,0.8014,2520.3,2519.7,3.96871164]
["bitfinex","ETHUSD",1748757326792,4.76926268,2520.3,2519.7,3.96871164]
["bitfinex","ETHUSD",1748757326972,4.76926268,2520.3,2519.8,3.96855163]
["bitfinex","ETHUSD",1748757327172,0.8014,2520.3,2519.8,3.96855163]
["bitfinex","ETHUSD",1748757327371,0.8014,2520.3,2519.9,3.96839278]
["bitfinex","ETHUSD",1748757327572,3.96769812,2520.4,2519.9,3.96839278]
["bitfinex","ETHUSD",1748757328408,11.52438915,2520.5,2519.9,3.96839278]
["bitfinex","ETHUSD",1748757328573,8.75393088,2520.5,2520.0,3.96823847]
["bitfinex","ETHUSD",1748757329375,8.75393088,2520.5,2519.9,3.96833055]
["bitfinex","ETHUSD",1748757330179,3.96763515,2520.4,2519.9,3.96833966]
["bitfinex","ETHUSD",1748757330380,3.96763515,2520.4,2519.9,4.43838211]
["bitfinex","ETHUSD",1748757333003,3.96779156,2520.3,2519.9,0.47004245]
["bitfinex","ETHUSD",1748757333206,3.96779156,2520.3,2519.8,3.96849404]
["bitfinex","ETHUSD",1748757333605,3.9677034,2520.4,2519.8,3.96849404]
["bitfinex","ETHUSD",1748757333804,3.96779448,2520.3,2519.8,3.96849404]
["bitfinex","ETHUSD",1748757335692,3.96769233,2520.4,2519.8,3.96849404]
["bitfinex","ETHUSD",1748757336229,3.96769233,2520.4,2519.9,3.96840424]
["bitfinex","ETHUSD",1748757337133,3.96769233,2520.4,2519.8,3.96850291]
["bitfinex","ETHUSD",1748757337319,3.96769233,2520.4,2519.8,5.56222297]
["bitfinex","ETHUSD",1748757344014,3.96785532,2520.3,2519.8,5.56222297]
["bitfinex","ETHUSD",1748757346248,0.04960126,2520.4,2519.6,8.0]
["bitfinex","ETHUSD",1748757346539,2.77045827,2520.0,2519.1,3.96959223]
["bitfinex","ETHUSD",1748757346700,3.96885436,2519.7,2519.1,3.96959223]
["bitfinex","ETHUSD",1748757346896,3.96885192,2519.7,2519.1,3.96959223]
["bitfinex","ETHUSD",1748757348636,3.96885192,2519.7,2519.2,3.96947881]
["bitfinex","ETHUSD",1748757348848,3.96885192,2519.7,2519.2,4.76340857]
["bitfinex","ETHUSD",1748757349638,3.96863133,2519.8,2519.2,4.76340857]
["bitfinex","ETHUSD",1748757349824,3.96863133,2519.8,2519.3,3.96932133]
["bitfinex","ETHUSD",1748757351144,3.96804145,2520.2,2519.2,0.79392976]
["bitfinex","ETHUSD",1748757351324,7.97312726,2520.1,2519.6,3.96886667]
["bitfinex","ETHUSD",1748757351842,4.005,2520.1,2519.6,3.96886667]
["bitfinex","ETHUSD",1748757353752,7.973121,2520.1,2519.6,3.96886667]
["bitfinex","ETHUSD",1748757354547,7.973121,2520.1,2519.5,3.96897129]
["bitfinex","ETHUSD",1748757355045,7.973121,2520.1,2519.6,3.9688821]
["bitfinex","ETHUSD",1748757357344,3.96801733,2520.2,2519.6,3.9688821]
["bitfinex","ETHUSD",1748757357536,3.96778637,2520.3,2519.6,4.76262111]
["bitfinex","ETHUSD",1748757357739,7.97378637,2520.3,2519.7,3.96860608]
["bitfinex","ETHUSD",1748757358848,4.006,2520.2,2519.7,3.96860608]
["bitfinex","ETHUSD",1748757359726,0.7619,2520.1,2519.7,3.96860608]
["bitfinex","ETHUSD",1748757360745,4.73004102,2520.1,2519.3,3.32045827]
["bitfinex","ETHUSD",1748757361054,4.77964568,2520.1,2519.4,7.97506847]
["bitfinex","ETHUSD",1748757361247,3.96834727,2520.0,2519.4,8.95446829]
["bitfinex","ETHUSD",1748757362052,4.0179554,2520.0,2519.4,8.95446829]
["bitfinex","ETHUSD",1748757362250,3.96834727,2520.0,2519.4,8.95446829]
["bitfinex","ETHUSD",1748757362670,3.96834727,2520.0,2519.5,3.96903461]
["bitfinex","ETHUSD",1748757363170,4.77968326,2520.1,2519.5,3.96903461]
["bitfinex","ETHUSD",1748757363572,3.9682815,2520.0,2519.5,3.96903461]
["bitfinex","ETHUSD",1748757364441,3.96857177,2519.8,2519.3,3.96928984]
["bitfinex","ETHUSD",1748757364758,0.7833,2519.7,2519.3,3.96928984]
["bitfinex","ETHUSD",1748757365072,4.75205057,2519.7,2519.2,0.79392976]
["bitfinex","ETHUSD",1748757365778,4.75205057,2519.7,2519.2,4.76336623]
["bitfinex","ETHUSD",1748757366377,4.75205057,2519.7,2519.1,4.99459232]
["bitfinex","ETHUSD",1748757367166,4.75205057,2519.7,2519.2,3.96947728]
["bitfinex","ETHUSD",1748757369248,0.04961544,2519.6,2519.1,4.99461707]
["bitfinex","ETHUSD",1748757369456,4.75210204,2519.7,2519.2,3.96950592]
["bitfinex","ETHUSD",1748757370153,3.96880204,2519.7,2519.2,3.96950592]
["bitfinex","ETHUSD",1748757371654,7.97362675,2519.8,2519.2,5.66593477]
["bitfinex","ETHUSD",1748757373782,7.97362675,2519.8,2519.2,3.96950592]
["bitfinex","ETHUSD",1748757378286,7.97362675,2519.8,2519.3,3.96933491]
["bitfinex","ETHUSD",1748757379499,3.96872969,2519.7,2519.2,3.9694392]
["bitfinex","ETHUSD",1748757380685,7.97363046,2519.8,2519.2,3.9694392]
["bitfinex","ETHUSD",1748757381509,3.96872683,2519.7,2519.2,3.9694392]
["bitfinex","ETHUSD",1748757382408,3.96872683,2519.7,2519.0,11.96978309]
["bitfinex","ETHUSD",1748757382702,3.96872683,2519.7,2519.2,3.96950482]
["bitfinex","ETHUSD",1748757383811,7.97465031,2519.8,2519.2,3.96950482]
["bitfinex","ETHUSD",1748757384012,0.791,2519.7,2519.2,3.96950482]
["bitfinex","ETHUSD",1748757384511,4.75973252,2519.7,2519.2,3.96950482]
["bitfinex","ETHUSD",1748757388484,4.75978783,2519.7,2519.2,3.96950745]
["bitfinex","ETHUSD",1748757390116,3.96878783,2519.7,2519.2,3.96950745]
["bitfinex","ETHUSD",1748757392223,7.97466892,2519.8,2519.2,3.96950745]
["bitfinex","ETHUSD",1748757392727,7.97466892,2519.8,2519.3,3.96935399]
["bitfinex","ETHUSD",1748757393126,8.78796892,2519.8,2519.3,3.96935399]
["bitfinex","ETHUSD",1748757393626,3.96874125,2519.7,2519.2,3.96943884]
["bitfinex","ETHUSD",1748757396130,8.78787405,2519.8,2519.1,3.96959515]
["bitfinex","ETHUSD",1748757397330,5.91980793,2519.8,2519.0,9.025]
["bitfinex","ETHUSD",1748757397623,3.96913105,2519.5,2519.0,9.025]
["bitfinex","ETHUSD",1748757397826,3.96923241,2519.4,2519.0,1.025]
["bitfinex","ETHUSD",1748757402117,3.96901889,2519.6,2519.0,4.99481438]
["bitfinex","ETHUSD",1748757402329,6.98728632,2519.7,2519.0,4.99481438]
["bitfinex","ETHUSD",1748757402625,3.96907352,2519.5,2519.0,4.99481438]
["bitfinex","ETHUSD",1748757402927,3.96907352,2519.5,2519.0,1.025]
["bitfinex","ETHUSD",1748757403625,3.96923952,2519.4,2519.0,1.025]
["bitfinex","ETHUSD",1748757404734,3.96923952,2519.4,2518.9,3.96990767]
["bitfinex","ETHUSD",1748757405031,3.96909152,2519.5,2519.0,3.96978524]
["bitfinex","ETHUSD",1748757405333,3.96909152,2519.5,2518.9,3.96994051]
["bitfinex","ETHUSD",1748757405822,3.96909152,2519.5,2518.9,5.52920395]
["bitfinex","ETHUSD",1748757408033,3.969215,2519.4,2518.9,5.52920395]
["bitfinex","ETHUSD",1748757414243,4.748115,2519.4,2518.9,5.52920395]
["bitfinex","ETHUSD",1748757414849,3.969215,2519.4,2518.9,5.52920395]
["bitfinex","ETHUSD",1748757416543,3.969215,2519.4,2518.9,3.96994051]
["bitfinex","ETHUSD",1748757419264,4.72442223,2519.5,2519.0,3.96972328]
["bitfinex","ETHUSD",1748757419467,0.7553,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748757421371,4.7243532,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748757421866,3.96936098,2519.3,2518.8,6.1872706]
["bitfinex","ETHUSD",1748757423334,3.96975263,2519.1,2518.7,8.0]
["bitfinex","ETHUSD",1748757423538,3.96959296,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1748757423734,3.96959296,2519.2,2518.7,11.97029344]
["bitfinex","ETHUSD",1748757424042,3.96951413,2519.2,2518.6,11.9703919]
["bitfinex","ETHUSD",1748757425487,3.96991679,2519.0,2518.5,0.39427262]
["bitfinex","ETHUSD",1748757425693,4.98532574,2519.1,2518.4,7.21288832]
["bitfinex","ETHUSD",1748757425970,4.98532574,2519.1,2518.5,3.97057212]
["bitfinex","ETHUSD",1748757427381,1.01561977,2519.1,2518.6,3.97034751]
["bitfinex","ETHUSD",1748757427877,1.01561977,2519.1,2518.5,3.97061317]
["bitfinex","ETHUSD",1748757428179,1.01561977,2519.1,2518.7,3.97029477]
["bitfinex","ETHUSD",1748757428478,7.97457732,2519.2,2518.7,3.97029477]
["bitfinex","ETHUSD",1748757428886,7.97457732,2519.2,2518.6,3.97038527]
["bitfinex","ETHUSD",1748757431380,3.96969904,2519.1,2518.6,3.97038527]
["bitfinex","ETHUSD",1748757431677,4.005,2519.2,2518.6,3.97038527]
["bitfinex","ETHUSD",1748757431678,7.97460265,2519.2,2518.6,3.97038527]
["bitfinex","ETHUSD",1748757431852,9.39072181,2519.2,2518.6,3.97038527]
["bitfinex","ETHUSD",1748757432054,3.9697747,2519.1,2518.4,6.18797232]
["bitfinex","ETHUSD",1748757432259,3.9697747,2519.1,2518.6,3.97040347]
["bitfinex","ETHUSD",1748757433809,9.39068648,2519.2,2518.6,3.97040347]
["bitfinex","ETHUSD",1748757434285,9.39068648,2519.2,2518.5,3.97059556]
["bitfinex","ETHUSD",1748757434795,9.39068648,2519.2,2518.6,3.97034376]
["bitfinex","ETHUSD",1748757434955,1.24227918,2519.1,2518.6,3.97034376]
["bitfinex","ETHUSD",1748757435797,1.24227918,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1748757437397,5.21196583,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1748757439897,9.39071473,2519.2,2518.7,3.97028127]
["bitfinex","ETHUSD",1748757441196,9.39071473,2519.2,2518.6,2.21720529]
["bitfinex","ETHUSD",1748757441197,3.96969593,2519.1,2518.6,6.1875878]
["bitfinex","ETHUSD",1748757442315,9.39070818,2519.2,2518.7,3.97029341]
["bitfinex","ETHUSD",1748757442526,4.77128266,2519.1,2518.6,3.97044906]
["bitfinex","ETHUSD",1748757443011,4.77128266,2519.1,2518.5,3.97054842]
["bitfinex","ETHUSD",1748757443205,3.97022855,2518.8,2518.2,3.97099829]
["bitfinex","ETHUSD",1748757443413,3.97022855,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1748757443588,7.97522855,2518.8,2518.3,3.9708918]
["bitfinex","ETHUSD",1748757443997,0.04963277,2518.7,2518.3,3.9708918]
["bitfinex","ETHUSD",1748757444199,7.97522855,2518.8,2518.3,3.9708918]
["bitfinex","ETHUSD",1748757444537,4.01997177,2518.7,2518.2,3.97104192]
["bitfinex","ETHUSD",1748757444721,3.97033903,2518.7,2518.1,2.21720529]
["bitfinex","ETHUSD",1748757445231,3.97033903,2518.7,2518.2,3.97101688]
["bitfinex","ETHUSD",1748757445533,9.24988303,2518.8,2518.2,3.97101688]
["bitfinex","ETHUSD",1748757446350,3.97033414,2518.7,2518.2,3.97101688]
["bitfinex","ETHUSD",1748757446564,4.77193414,2518.7,2518.2,3.97101688]
["bitfinex","ETHUSD",1748757448432,6.17410417,2518.7,2518.0,3.97135058]
["bitfinex","ETHUSD",1748757448627,6.17410417,2518.7,2518.1,3.97116246]
["bitfinex","ETHUSD",1748757451243,4.005,2518.6,2518.3,3.97085203]
["bitfinex","ETHUSD",1748757454351,0.769,2518.9,2518.4,3.9707447]
["bitfinex","ETHUSD",1748757454649,4.005,2518.8,2518.4,3.97065077]
["bitfinex","ETHUSD",1748757455536,4.006,2518.8,2518.4,3.97065077]
["bitfinex","ETHUSD",1748757456245,4.006,2518.8,2518.3,3.97085555]
["bitfinex","ETHUSD",1748757456464,4.7861,2518.8,2518.3,3.97085555]
["bitfinex","ETHUSD",1748757457570,8.75626157,2518.8,2518.3,3.97085555]
["bitfinex","ETHUSD",1748757458359,4.7861,2518.8,2518.3,3.97085555]
["bitfinex","ETHUSD",1748757458666,8.75629174,2518.8,2518.3,3.97085555]
["bitfinex","ETHUSD",1748757458821,8.75636217,2518.8,2518.1,8.0]
["bitfinex","ETHUSD",1748757459026,8.75636217,2518.8,2518.2,5.04833915]
["bitfinex","ETHUSD",1748757459226,0.04963295,2518.7,2518.2,5.04833915]
["bitfinex","ETHUSD",1748757459427,8.75636217,2518.8,2518.2,5.04833915]
["bitfinex","ETHUSD",1748757460262,8.75636217,2518.8,2518.3,3.97092384]
["bitfinex","ETHUSD",1748757461368,7.97626217,2518.8,2518.3,3.97092384]
["bitfinex","ETHUSD",1748757462043,7.97626217,2518.8,2518.2,5.04838662]
["bitfinex","ETHUSD",1748757462362,7.97626217,2518.8,2518.3,3.97093037]
["bitfinex","ETHUSD",1748757462869,0.04963291,2518.7,2518.3,3.97093037]
["bitfinex","ETHUSD",1748757463367,7.97626217,2518.8,2518.3,3.97093037]
["bitfinex","ETHUSD",1748757463567,0.04963322,2518.7,2518.2,3.97100705]
["bitfinex","ETHUSD",1748757463888,7.97626217,2518.8,2518.2,3.97100705]
["bitfinex","ETHUSD",1748757464178,7.97626217,2518.8,2518.3,3.97092473]
["bitfinex","ETHUSD",1748757464650,7.97626217,2518.8,2518.3,3.97092448]
["bitfinex","ETHUSD",1748757464851,4.006,2518.8,2518.3,3.97092448]
["bitfinex","ETHUSD",1748757469274,4.006,2518.8,2518.3,3.97082659]
["bitfinex","ETHUSD",1748757471404,7.9762116,2518.8,2518.2,6.18972136]
["bitfinex","ETHUSD",1748757472613,7.9762116,2518.8,2518.3,3.97090956]
["bitfinex","ETHUSD",1748757473109,4.006,2518.8,2518.3,3.97090956]
["bitfinex","ETHUSD",1748757473609,4.005,2518.8,2518.3,3.97090956]
["bitfinex","ETHUSD",1748757474316,7.9751583,2518.8,2518.3,3.97090956]
["bitfinex","ETHUSD",1748757474909,4.005,2518.8,2518.3,3.97090956]
["bitfinex","ETHUSD",1748757475209,4.005,2518.8,2518.2,6.1897806]
["bitfinex","ETHUSD",1748757475410,4.005,2518.8,2518.3,5.38977216]
["bitfinex","ETHUSD",1748757475710,4.005,2518.8,2518.4,3.97067789]
["bitfinex","ETHUSD",1748757475911,3.96944401,2519.3,2518.8,3.9701032]
["bitfinex","ETHUSD",1748757476112,1.43927677,2519.4,2518.3,9.3948585]
["bitfinex","ETHUSD",1748757476113,1.43927677,2519.4,2518.9,6.18869111]
["bitfinex","ETHUSD",1748757476289,1.43927677,2519.4,2519.0,3.96981367]
["bitfinex","ETHUSD",1748757476615,5.44427677,2519.4,2519.0,3.96981367]
["bitfinex","ETHUSD",1748757476819,5.44427677,2519.4,2518.9,6.18863134]
["bitfinex","ETHUSD",1748757477814,9.41349849,2519.4,2518.9,6.18863134]
["bitfinex","ETHUSD",1748757478110,9.41349849,2519.4,2518.9,2.21871184]
["bitfinex","ETHUSD",1748757478316,10.75173718,2519.4,2518.8,3.97006522]
["bitfinex","ETHUSD",1748757478537,4.005,2519.6,2519.2,2.21871184]
["bitfinex","ETHUSD",1748757478812,4.005,2519.6,2519.1,3.96959853]
["bitfinex","ETHUSD",1748757479815,3.96860682,2519.8,2519.1,3.96962612]
["bitfinex","ETHUSD",1748757480121,4.47868669,2519.6,2519.2,3.96947007]
["bitfinex","ETHUSD",1748757480273,0.47368669,2519.6,2519.2,3.96947007]
["bitfinex","ETHUSD",1748757482224,0.47368669,2519.6,2519.1,3.9696068]
["bitfinex","ETHUSD",1748757482425,4.44262595,2519.6,2519.1,3.9696068]
["bitfinex","ETHUSD",1748757482836,3.96893926,2519.6,2519.1,3.9696068]
["bitfinex","ETHUSD",1748757488717,3.96905342,2519.5,2519.0,3.96977149]
["bitfinex","ETHUSD",1748757488921,3.96905342,2519.5,2519.0,4.80348077]
["bitfinex","ETHUSD",1748757490717,3.96928103,2519.4,2518.6,1.024]
["bitfinex","ETHUSD",1748757490917,3.96992146,2519.0,2518.3,3.97089731]
["bitfinex","ETHUSD",1748757491146,3.96977714,2519.1,2518.5,3.97058648]
["bitfinex","ETHUSD",1748757491361,6.74088088,2519.2,2518.5,3.97058648]
["bitfinex","ETHUSD",1748757491542,3.9696717,2519.1,2518.5,3.97058648]
["bitfinex","ETHUSD",1748757491863,3.9696717,2519.1,2518.5,5.56473486]
["bitfinex","ETHUSD",1748757492346,3.96987617,2519.0,2518.5,5.56473486]
["bitfinex","ETHUSD",1748757492548,3.96987617,2519.0,2518.5,1.59414838]
["bitfinex","ETHUSD",1748757493970,3.96987617,2519.0,2518.4,3.97072718]
["bitfinex","ETHUSD",1748757494472,3.96987617,2519.0,2518.5,3.97057456]
["bitfinex","ETHUSD",1748757496578,3.96987617,2519.0,2518.3,6.74224032]
["bitfinex","ETHUSD",1748757497073,4.79827617,2519.0,2518.3,6.74224032]
["bitfinex","ETHUSD",1748757497685,4.79827617,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1748757497880,4.79827617,2519.0,2518.5,5.04191656]
["bitfinex","ETHUSD",1748757499789,3.97003603,2518.9,2518.5,1.07130154]
["bitfinex","ETHUSD",1748757504095,3.96989172,2519.0,2518.5,1.07130154]
["bitfinex","ETHUSD",1748757504597,3.96989172,2519.0,2518.5,5.04191015]
["bitfinex","ETHUSD",1748757505895,4.004,2519.1,2518.5,5.04191015]
["bitfinex","ETHUSD",1748757506297,3.96983469,2519.0,2518.5,5.04191015]
["bitfinex","ETHUSD",1748757506709,7.9736996,2519.1,2518.6,3.9704448]
["bitfinex","ETHUSD",1748757506908,3.96984061,2519.0,2518.5,5.04184296]
["bitfinex","ETHUSD",1748757507210,7.97373303,2519.1,2518.5,5.04184272]
["bitfinex","ETHUSD",1748757507514,3.96983262,2519.0,2518.5,5.04184272]
["bitfinex","ETHUSD",1748757508311,7.97372954,2519.1,2518.6,3.97043516]
["bitfinex","ETHUSD",1748757511131,3.96905477,2519.5,2518.8,3.9700253]
["bitfinex","ETHUSD",1748757511285,7.97339021,2519.3,2518.8,3.9700253]
["bitfinex","ETHUSD",1748757511682,3.96939021,2519.3,2518.8,3.9700253]
["bitfinex","ETHUSD",1748757512195,7.97339021,2519.3,2518.8,3.9700253]
["bitfinex","ETHUSD",1748757513317,7.97339021,2519.3,2518.7,3.97025289]
["bitfinex","ETHUSD",1748757514235,3.96953393,2519.2,2518.7,3.97025289]
["bitfinex","ETHUSD",1748757514430,3.96953393,2519.2,2518.7,5.1208813]
["bitfinex","ETHUSD",1748757516827,3.96904616,2519.5,2518.8,3.97007019]
["bitfinex","ETHUSD",1748757517125,7.97322619,2519.4,2518.9,3.96997612]
["bitfinex","ETHUSD",1748757517429,7.97322619,2519.4,2518.9,3.9699108]
["bitfinex","ETHUSD",1748757517922,3.96897435,2519.6,2519.0,3.96973225]
["bitfinex","ETHUSD",1748757518112,3.96905515,2519.5,2519.0,4.36670548]
["bitfinex","ETHUSD",1748757519825,3.96903031,2519.6,2519.1,3.96957995]
["bitfinex","ETHUSD",1748757520031,7.97303031,2519.6,2519.1,3.96957995]
["bitfinex","ETHUSD",1748757520609,3.96903031,2519.6,2519.1,3.96957995]
["bitfinex","ETHUSD",1748757522838,3.96888394,2519.6,2519.0,4.36673165]
["bitfinex","ETHUSD",1748757524032,3.96907461,2519.5,2519.0,4.36673165]
["bitfinex","ETHUSD",1748757524342,3.96907461,2519.5,2519.1,0.43667317]
["bitfinex","ETHUSD",1748757525312,0.8018,2519.4,2519.1,0.43667317]
["bitfinex","ETHUSD",1748757526746,3.96938149,2519.3,2519.1,0.43667317]
["bitfinex","ETHUSD",1748757526928,3.96960799,2519.2,2518.6,11.97032538]
["bitfinex","ETHUSD",1748757527235,3.96951413,2519.2,2518.5,3.97055488]
["bitfinex","ETHUSD",1748757528137,3.96976055,2519.1,2518.5,3.97055488]
["bitfinex","ETHUSD",1748757528433,3.96976055,2519.1,2518.6,0.77659025]
["bitfinex","ETHUSD",1748757528637,3.96976055,2519.1,2518.6,4.74704733]
["bitfinex","ETHUSD",1748757529845,0.8018,2519.0,2518.6,4.74699694]
["bitfinex","ETHUSD",1748757534118,0.37888028,2518.9,2518.6,4.74699694]
["bitfinex","ETHUSD",1748757536769,0.7617,2518.8,2518.6,4.74699694]
["bitfinex","ETHUSD",1748757537743,0.7617,2518.8,2518.7,0.47469969]
["bitfinex","ETHUSD",1748757540367,0.7617,2518.8,2518.5,3.97055717]
["bitfinex","ETHUSD",1748757540858,0.7617,2518.8,2518.4,3.7953476]
["bitfinex","ETHUSD",1748757541061,4.73185742,2518.8,2518.4,1.024]
["bitfinex","ETHUSD",1748757541928,7.97238721,2519.3,2518.4,1.024]
["bitfinex","ETHUSD",1748757541929,3.97005016,2518.9,2518.4,4.99475445]
["bitfinex","ETHUSD",1748757543570,3.97005016,2518.9,2518.4,1.024]
["bitfinex","ETHUSD",1748757543863,3.97005016,2518.9,2518.4,4.99477066]
["bitfinex","ETHUSD",1748757544166,3.96994634,2519.0,2518.4,4.99477066]
["bitfinex","ETHUSD",1748757544365,3.96994634,2519.0,2518.5,3.97059643]
["bitfinex","ETHUSD",1748757548144,3.96967719,2519.1,2518.4,3.97070019]
["bitfinex","ETHUSD",1748757548341,3.96990536,2519.0,2518.4,3.97070019]
["bitfinex","ETHUSD",1748757549275,3.96973598,2519.1,2518.2,10.7713476]
["bitfinex","ETHUSD",1748757549476,3.96954978,2519.2,2518.5,3.97056901]
["bitfinex","ETHUSD",1748757549677,3.9696717,2519.1,2518.5,3.97056901]
["bitfinex","ETHUSD",1748757549877,14.74027054,2519.6,2518.6,3.9704524]
["bitfinex","ETHUSD",1748757550078,14.74027054,2519.6,2518.4,2.7713476]
["bitfinex","ETHUSD",1748757550079,3.96936727,2519.3,2518.4,2.7713476]
["bitfinex","ETHUSD",1748757550387,0.7615,2519.2,2518.6,6.74176575]
["bitfinex","ETHUSD",1748757550550,4.73101774,2519.2,2518.7,3.97021449]
["bitfinex","ETHUSD",1748757550745,0.7615,2519.2,2518.6,2.7713476]
["bitfinex","ETHUSD",1748757550964,0.7615,2519.2,2518.6,6.74175147]
["bitfinex","ETHUSD",1748757551286,4.73101791,2519.2,2518.7,3.97019702]
["bitfinex","ETHUSD",1748757551577,0.7615,2519.2,2518.7,3.97019702]
["bitfinex","ETHUSD",1748757551782,4.73102024,2519.2,2518.7,3.97019702]
["bitfinex","ETHUSD",1748757552181,0.7615,2519.2,2518.8,3.97013245]
["bitfinex","ETHUSD",1748757553686,0.7615,2519.2,2518.9,3.96997521]
["bitfinex","ETHUSD",1748757554363,3.96927447,2519.4,2518.9,3.96997521]
["bitfinex","ETHUSD",1748757555180,3.96919901,2519.4,2518.7,3.97029512]
["bitfinex","ETHUSD",1748757555374,3.96919901,2519.4,2518.9,3.96994917]
["bitfinex","ETHUSD",1748757555786,5.44308196,2519.5,2518.8,4.71167382]
["bitfinex","ETHUSD",1748757556087,7.97205491,2519.5,2519.0,3.96980829]
["bitfinex","ETHUSD",1748757556388,3.96905491,2519.5,2519.0,3.96980829]
["bitfinex","ETHUSD",1748757556795,3.96905491,2519.5,2518.9,3.96991778]
["bitfinex","ETHUSD",1748757556998,3.96921114,2519.4,2518.9,3.96991778]
["bitfinex","ETHUSD",1748757557179,0.04961795,2519.3,2518.6,0.67417515]
["bitfinex","ETHUSD",1748757557503,3.96954381,2519.2,2518.7,3.97026819]
["bitfinex","ETHUSD",1748757557801,4.01923278,2519.2,2518.6,0.67417515]
["bitfinex","ETHUSD",1748757557970,4.01923278,2519.2,2518.7,5.47553298]
["bitfinex","ETHUSD",1748757558172,3.96961123,2519.2,2518.7,5.47553298]
["bitfinex","ETHUSD",1748757560663,3.9694614,2519.3,2518.7,3.81641134]
["bitfinex","ETHUSD",1748757560985,3.9694614,2519.3,2518.6,3.9704035]
["bitfinex","ETHUSD",1748757561494,7.9724614,2519.3,2518.6,3.9704035]
["bitfinex","ETHUSD",1748757561714,7.9724614,2519.3,2518.8,3.97006759]
["bitfinex","ETHUSD",1748757569027,0.37906565,2519.2,2518.8,3.97006759]
["bitfinex","ETHUSD",1748757569325,0.7617,2519.1,2518.8,3.97006759]
["bitfinex","ETHUSD",1748757570620,0.7617,2519.1,2518.9,3.96997766]
["bitfinex","ETHUSD",1748757572918,0.7617,2519.1,2518.8,4.76414496]
["bitfinex","ETHUSD",1748757573915,0.7617,2519.1,2518.9,3.9699043]
["bitfinex","ETHUSD",1748757578437,0.7617,2519.1,2518.8,0.79403651]
["bitfinex","ETHUSD",1748757578746,0.7617,2519.1,2518.7,3.97029942]
["bitfinex","ETHUSD",1748757579645,3.96958335,2519.2,2518.7,3.97029942]
["bitfinex","ETHUSD",1748757583640,3.96942999,2519.3,2518.7,3.97029942]
["bitfinex","ETHUSD",1748757583944,5.44073367,2519.3,2518.7,3.97029942]
["bitfinex","ETHUSD",1748757586051,5.44073367,2519.3,2518.8,3.97012384]
["bitfinex","ETHUSD",1748757592479,5.44073367,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1748757592774,5.44073367,2519.3,2518.8,3.97010456]
["bitfinex","ETHUSD",1748757594365,3.96942999,2519.3,2518.8,3.97010456]
["bitfinex","ETHUSD",1748757596080,4.002,2519.5,2518.6,2.7713476]
["bitfinex","ETHUSD",1748757596377,4.002,2519.5,2518.9,3.96985327]
["bitfinex","ETHUSD",1748757596378,7.97113413,2519.5,2518.9,3.96985327]
["bitfinex","ETHUSD",1748757596780,3.96913413,2519.5,2518.9,3.96985327]
["bitfinex","ETHUSD",1748757596978,7.97113413,2519.5,2518.9,3.96985327]
["bitfinex","ETHUSD",1748757597282,4.7663214,2519.4,2518.9,3.96985327]
["bitfinex","ETHUSD",1748757597457,3.96936761,2519.3,2518.8,3.97006562]
["bitfinex","ETHUSD",1748757598781,0.79711341,2519.4,2518.9,3.9699865]
["bitfinex","ETHUSD",1748757598782,4.76635921,2519.4,2518.9,3.9699865]
["bitfinex","ETHUSD",1748757599365,4.76635921,2519.4,2518.8,3.97007969]
["bitfinex","ETHUSD",1748757600497,3.96938804,2519.3,2518.7,3.97022638]
["bitfinex","ETHUSD",1748757600698,4.0191358,2519.2,2518.6,3.9703577]
["bitfinex","ETHUSD",1748757600990,3.96969839,2519.1,2518.6,3.9703577]
["bitfinex","ETHUSD",1748757601194,3.96958481,2519.2,2518.7,3.97029798]
["bitfinex","ETHUSD",1748757601789,0.7759,2519.1,2518.7,3.97029798]
["bitfinex","ETHUSD",1748757602089,4.74557178,2519.1,2518.6,3.97038139]
["bitfinex","ETHUSD",1748757602288,0.7759,2519.0,2518.3,1.023]
["bitfinex","ETHUSD",1748757602466,3.97022412,2518.8,2518.3,4.99392002]
["bitfinex","ETHUSD",1748757602661,4.74579364,2519.0,2518.4,3.97062456]
["bitfinex","ETHUSD",1748757603092,4.74579364,2519.0,2518.5,3.97058985]
["bitfinex","ETHUSD",1748757603387,0.7759,2519.0,2518.6,3.97036383]
["bitfinex","ETHUSD",1748757603555,0.7759,2519.0,2518.6,0.79409537]
["bitfinex","ETHUSD",1748757603749,0.7759,2519.0,2518.6,2.7713476]
["bitfinex","ETHUSD",1748757603951,0.7759,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748757604255,0.7759,2519.0,2518.8,3.97010284]
["bitfinex","ETHUSD",1748757604771,0.47431831,2519.1,2518.8,3.97010284]
["bitfinex","ETHUSD",1748757604990,0.47431831,2519.1,2518.7,3.97026202]
["bitfinex","ETHUSD",1748757605293,0.7759,2519.2,2518.7,5.04463888]
["bitfinex","ETHUSD",1748757605600,0.7759,2519.2,2519.0,3.96974533]
["bitfinex","ETHUSD",1748757606837,0.8075,2519.4,2519.2,3.96942417]
["bitfinex","ETHUSD",1748757607128,0.8075,2519.4,2518.9,4.002]
["bitfinex","ETHUSD",1748757607328,4.77670049,2519.4,2518.9,1.07434568]
["bitfinex","ETHUSD",1748757607534,0.8075,2519.1,2518.8,3.97007778]
["bitfinex","ETHUSD",1748757608245,0.8075,2519.1,2518.9,3.96996967]
["bitfinex","ETHUSD",1748757608544,0.8075,2519.3,2519.0,3.96974845]
["bitfinex","ETHUSD",1748757611346,0.8075,2519.3,2518.9,3.9699088]
["bitfinex","ETHUSD",1748757611527,0.8075,2519.3,2518.8,3.97006998]
["bitfinex","ETHUSD",1748757611916,3.96920535,2519.4,2518.8,3.97006998]
["bitfinex","ETHUSD",1748757612111,3.96920535,2519.4,2518.6,10.7713476]
["bitfinex","ETHUSD",1748757612309,3.96907357,2519.5,2518.8,3.97006103]
["bitfinex","ETHUSD",1748757612509,3.96920983,2519.4,2518.6,10.7713476]
["bitfinex","ETHUSD",1748757612713,3.96959597,2519.2,2518.6,11.97032767]
["bitfinex","ETHUSD",1748757613352,3.96962538,2519.2,2518.6,11.97032767]
["bitfinex","ETHUSD",1748757613554,3.96962538,2519.2,2518.7,3.97030193]
["bitfinex","ETHUSD",1748757614817,3.96970442,2519.1,2518.6,11.97043271]
["bitfinex","ETHUSD",1748757615014,3.96990844,2519.0,2518.5,11.97053323]
["bitfinex","ETHUSD",1748757615634,3.97008167,2518.9,2518.3,4.99385443]
["bitfinex","ETHUSD",1748757615818,3.96985981,2519.0,2518.3,4.99385443]
["bitfinex","ETHUSD",1748757616154,3.96998689,2518.9,2518.3,4.99385443]
["bitfinex","ETHUSD",1748757616349,3.97019189,2518.8,2518.3,4.99385443]
["bitfinex","ETHUSD",1748757616848,3.97019189,2518.8,2518.3,1.023]
["bitfinex","ETHUSD",1748757617051,3.97004008,2518.9,2518.3,4.99392336]
["bitfinex","ETHUSD",1748757617443,4.76404147,2518.9,2518.3,4.99392336]
["bitfinex","ETHUSD",1748757618527,3.97016515,2518.8,2518.3,4.99392336]
["bitfinex","ETHUSD",1748757619164,3.97016515,2518.8,2518.3,1.023]
["bitfinex","ETHUSD",1748757619343,3.97016515,2518.8,2518.3,4.99393036]
["bitfinex","ETHUSD",1748757619548,3.97016515,2518.8,2518.3,1.023]
["bitfinex","ETHUSD",1748757620057,3.97016515,2518.8,2518.3,4.99391659]
["bitfinex","ETHUSD",1748757620260,4.76405728,2518.9,2518.4,3.97077102]
["bitfinex","ETHUSD",1748757620459,8.76605728,2518.9,2518.4,3.97077102]
["bitfinex","ETHUSD",1748757621360,0.7678,2518.8,2518.4,3.97077102]
["bitfinex","ETHUSD",1748757622627,0.7678,2518.8,2518.3,4.99380982]
["bitfinex","ETHUSD",1748757623859,4.7379995,2518.8,2518.3,4.99380982]
["bitfinex","ETHUSD",1748757624037,5.69139959,2518.8,2518.3,4.99380982]
["bitfinex","ETHUSD",1748757624243,5.69139959,2518.8,2518.2,6.74235915]
["bitfinex","ETHUSD",1748757624740,4.002,2519.0,2518.4,3.97076798]
["bitfinex","ETHUSD",1748757624942,0.8103,2518.8,2518.4,3.97076798]
["bitfinex","ETHUSD",1748757626573,3.97000804,2518.9,2518.4,3.97076798]
["bitfinex","ETHUSD",1748757626782,4.002,2519.0,2518.4,3.97076798]
["bitfinex","ETHUSD",1748757627078,4.003,2518.9,2518.4,3.97076798]
["bitfinex","ETHUSD",1748757627242,4.96513126,2518.9,2518.4,3.97076798]
["bitfinex","ETHUSD",1748757627776,8.93516666,2518.9,2518.4,3.97076798]
["bitfinex","ETHUSD",1748757630487,3.9701465,2518.8,2518.3,3.97086015]
["bitfinex","ETHUSD",1748757630779,3.9701465,2518.8,2518.2,6.74230764]
["bitfinex","ETHUSD",1748757630974,4.7325465,2518.8,2518.3,3.97090863]
["bitfinex","ETHUSD",1748757631180,6.09930177,2518.8,2518.3,3.97090863]
["bitfinex","ETHUSD",1748757631543,4.003,2518.9,2518.4,3.97075307]
["bitfinex","ETHUSD",1748757632278,4.003,2518.9,2518.3,3.97093002]
["bitfinex","ETHUSD",1748757632578,4.003,2518.9,2518.4,3.97069222]
["bitfinex","ETHUSD",1748757633903,4.003,2518.9,2518.6,3.97036296]
["bitfinex","ETHUSD",1748757634598,3.96967695,2519.1,2518.4,6.7419903]
["bitfinex","ETHUSD",1748757634599,0.7932,2519.2,2518.8,2.7713476]
["bitfinex","ETHUSD",1748757634764,8.76551119,2519.4,2518.8,6.74138615]
["bitfinex","ETHUSD",1748757635097,3.96940339,2519.3,2518.8,6.74138615]
["bitfinex","ETHUSD",1748757635791,3.96940339,2519.3,2518.7,3.97023747]
["bitfinex","ETHUSD",1748757635965,3.96966662,2519.2,2518.6,2.7713476]
["bitfinex","ETHUSD",1748757636291,3.96978229,2519.1,2518.6,6.74175809]
["bitfinex","ETHUSD",1748757636998,3.96978229,2519.1,2518.6,2.7713476]
["bitfinex","ETHUSD",1748757637382,3.96984394,2519.0,2518.6,2.7713476]
["bitfinex","ETHUSD",1748757639997,0.87658666,2519.2,2518.6,6.74180052]
["bitfinex","ETHUSD",1748757640320,4.84618846,2519.2,2518.6,6.74180052]
["bitfinex","ETHUSD",1748757641226,3.96968208,2519.1,2518.6,6.74180052]
["bitfinex","ETHUSD",1748757643822,3.96949202,2519.3,2518.7,3.97022418]
["bitfinex","ETHUSD",1748757644011,4.002,2519.2,2518.7,3.97022418]
["bitfinex","ETHUSD",1748757644233,7.97153657,2519.2,2518.7,3.97022418]
["bitfinex","ETHUSD",1748757644843,3.96969431,2519.1,2518.6,8.2682966]
["bitfinex","ETHUSD",1748757644993,3.96969431,2519.1,2518.6,2.7713476]
["bitfinex","ETHUSD",1748757645943,3.96969431,2519.1,2518.5,3.97049997]
["bitfinex","ETHUSD",1748757646434,3.96983689,2519.0,2518.5,3.97049997]
["bitfinex","ETHUSD",1748757646734,3.96973128,2519.1,2518.4,6.74212037]
["bitfinex","ETHUSD",1748757647024,3.97002798,2518.9,2518.4,6.74212037]
["bitfinex","ETHUSD",1748757647425,3.97002798,2518.9,2518.4,3.97077277]
["bitfinex","ETHUSD",1748757647616,4.76399795,2518.9,2518.4,3.97077277]
["bitfinex","ETHUSD",1748757647926,3.9696717,2519.1,2518.6,3.97036046]
["bitfinex","ETHUSD",1748757648347,3.96984027,2519.0,2518.5,3.97057448]
["bitfinex","ETHUSD",1748757649743,3.96970976,2519.1,2518.6,3.9704588]
["bitfinex","ETHUSD",1748757651149,4.002,2519.0,2518.6,3.9704588]
["bitfinex","ETHUSD",1748757652506,4.002,2519.0,2518.4,6.74210888]
["bitfinex","ETHUSD",1748757652710,3.96967455,2519.1,2518.6,3.97036645]
["bitfinex","ETHUSD",1748757653027,4.002,2519.2,2518.7,3.9702091]
["bitfinex","ETHUSD",1748757653404,7.97152287,2519.2,2518.7,3.9702091]
["bitfinex","ETHUSD",1748757653844,7.97152287,2519.2,2518.6,3.97033409]
["bitfinex","ETHUSD",1748757654148,4.01930386,2519.1,2518.5,3.97054279]
["bitfinex","ETHUSD",1748757654448,3.9698314,2519.0,2518.3,3.97085559]
["bitfinex","ETHUSD",1748757654659,3.97006292,2518.9,2518.3,3.97085559]
["bitfinex","ETHUSD",1748757654852,0.7802,2518.8,2518.3,3.97085559]
["bitfinex","ETHUSD",1748757655654,0.7802,2518.8,2518.4,3.9707741]
["bitfinex","ETHUSD",1748757657158,0.7802,2518.8,2518.5,3.97060067]
["bitfinex","ETHUSD",1748757658975,0.7802,2518.8,2518.4,3.97070408]
["bitfinex","ETHUSD",1748757659277,4.75035902,2518.8,2518.3,6.74222963]
["bitfinex","ETHUSD",1748757660068,3.97059608,2518.6,2518.1,3.9712376]
["bitfinex","ETHUSD",1748757660592,0.7887,2518.5,2518.1,3.9712376]
["bitfinex","ETHUSD",1748757660729,0.7887,2518.5,2518.0,3.97132603]
["bitfinex","ETHUSD",1748757660730,4.75933883,2518.5,2518.0,3.97132603]
["bitfinex","ETHUSD",1748757660944,3.97077865,2518.4,2517.9,1.023]
["bitfinex","ETHUSD",1748757661232,3.97077865,2518.4,2517.9,4.99455513]
["bitfinex","ETHUSD",1748757661810,0.7887,2518.5,2517.9,4.99455513]
["bitfinex","ETHUSD",1748757662040,1.26462718,2518.5,2517.9,4.99455513]
["bitfinex","ETHUSD",1748757662243,3.97086067,2518.4,2517.6,3.97201436]
["bitfinex","ETHUSD",1748757662432,3.97102298,2518.3,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757662616,3.97102298,2518.3,2517.8,3.97170503]
["bitfinex","ETHUSD",1748757662817,3.97102298,2518.3,2517.7,6.74315649]
["bitfinex","ETHUSD",1748757663217,3.97102298,2518.3,2517.8,3.97169288]
["bitfinex","ETHUSD",1748757663418,4.57468255,2518.3,2517.8,3.97169288]
["bitfinex","ETHUSD",1748757663661,3.97114206,2518.2,2517.7,6.74321782]
["bitfinex","ETHUSD",1748757664858,4.57466477,2518.3,2517.7,6.74321782]
["bitfinex","ETHUSD",1748757665056,4.57466477,2518.3,2517.8,3.97171988]
["bitfinex","ETHUSD",1748757665363,4.57466477,2518.3,2517.7,6.74316767]
["bitfinex","ETHUSD",1748757666156,3.97111796,2518.2,2517.7,6.74316767]
["bitfinex","ETHUSD",1748757667762,3.97111796,2518.2,2517.7,3.97182007]
["bitfinex","ETHUSD",1748757668059,5.27559973,2518.2,2517.5,6.74347149]
["bitfinex","ETHUSD",1748757668356,3.97154173,2518.0,2517.4,3.97229286]
["bitfinex","ETHUSD",1748757668526,3.97154173,2518.0,2517.5,3.97219445]
["bitfinex","ETHUSD",1748757668728,7.97454173,2518.0,2517.5,3.97219445]
["bitfinex","ETHUSD",1748757669827,7.97454173,2518.0,2517.4,3.97223433]
["bitfinex","ETHUSD",1748757670166,9.29459652,2518.0,2517.4,3.97223433]
["bitfinex","ETHUSD",1748757670341,9.29459652,2518.0,2517.5,3.9721826]
["bitfinex","ETHUSD",1748757671238,5.32305479,2518.0,2517.6,3.97203677]
["bitfinex","ETHUSD",1748757671437,0.7593,2517.9,2517.5,3.97211645]
["bitfinex","ETHUSD",1748757671742,0.7593,2517.9,2517.5,2.7713476]
["bitfinex","ETHUSD",1748757674076,0.7593,2517.9,2517.5,6.74353753]
["bitfinex","ETHUSD",1748757674582,0.7593,2517.9,2517.6,3.97194565]
["bitfinex","ETHUSD",1748757675574,0.7593,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1748757675779,0.7593,2518.1,2517.8,3.97162228]
["bitfinex","ETHUSD",1748757676295,0.7593,2518.1,2517.7,6.74317421]
["bitfinex","ETHUSD",1748757676499,4.004,2518.2,2517.7,6.74317421]
["bitfinex","ETHUSD",1748757676669,7.97509228,2518.2,2517.7,6.74317421]
["bitfinex","ETHUSD",1748757676852,9.16967976,2518.2,2517.7,6.74317421]
["bitfinex","ETHUSD",1748757677864,9.16967976,2518.2,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757678192,9.16967976,2518.2,2517.6,3.97197736]
["bitfinex","ETHUSD",1748757678765,3.97126397,2518.1,2517.6,3.97197736]
["bitfinex","ETHUSD",1748757679488,5.19858748,2518.2,2517.6,3.97197736]
["bitfinex","ETHUSD",1748757679786,9.16969123,2518.2,2517.6,3.97197736]
["bitfinex","ETHUSD",1748757680288,9.16969123,2518.2,2517.7,3.97186774]
["bitfinex","ETHUSD",1748757680685,9.16969123,2518.2,2517.6,3.97196484]
["bitfinex","ETHUSD",1748757681188,3.97124987,2518.1,2517.6,3.97196484]
["bitfinex","ETHUSD",1748757681565,9.16974075,2518.2,2517.6,3.97196484]
["bitfinex","ETHUSD",1748757682193,9.16974075,2518.2,2517.7,3.97187887]
["bitfinex","ETHUSD",1748757682689,5.19858748,2518.2,2517.7,3.97187887]
["bitfinex","ETHUSD",1748757682890,4.004,2518.2,2517.7,3.97187887]
["bitfinex","ETHUSD",1748757684195,4.004,2518.2,2517.6,3.97200031]
["bitfinex","ETHUSD",1748757684563,7.97522026,2518.2,2517.6,3.97200031]
["bitfinex","ETHUSD",1748757685298,7.97522026,2518.2,2517.5,6.7435078]
["bitfinex","ETHUSD",1748757685506,7.97522026,2518.2,2517.6,3.97190582]
["bitfinex","ETHUSD",1748757685878,7.97522026,2518.2,2517.7,3.97185462]
["bitfinex","ETHUSD",1748757686076,9.16982511,2518.2,2517.7,3.97185462]
["bitfinex","ETHUSD",1748757686810,9.16977581,2518.2,2517.6,3.97191979]
["bitfinex","ETHUSD",1748757686978,9.16977581,2518.2,2517.7,3.97187282]
["bitfinex","ETHUSD",1748757687600,3.97129219,2518.1,2517.4,3.97231502]
["bitfinex","ETHUSD",1748757687799,3.97129219,2518.1,2517.5,6.74346045]
["bitfinex","ETHUSD",1748757688096,3.9714179,2518.0,2517.5,6.74346045]
["bitfinex","ETHUSD",1748757689033,0.7537,2517.9,2517.5,6.74346045]
["bitfinex","ETHUSD",1748757689674,0.7537,2517.9,2517.6,3.97202622]
["bitfinex","ETHUSD",1748757689899,0.7537,2517.9,2517.7,3.97176618]
["bitfinex","ETHUSD",1748757693817,0.7537,2517.9,2517.6,3.97195932]
["bitfinex","ETHUSD",1748757694717,0.7537,2517.9,2517.7,3.97186091]
["bitfinex","ETHUSD",1748757694899,0.7537,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748757696615,0.7537,2517.9,2517.7,6.74318123]
["bitfinex","ETHUSD",1748757696781,0.7537,2517.9,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757697995,0.7537,2517.9,2517.7,6.74319333]
["bitfinex","ETHUSD",1748757698417,0.7537,2517.9,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757698619,0.7537,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748757699297,0.7537,2517.9,2517.7,7.41750197]
["bitfinex","ETHUSD",1748757704632,3.97128057,2518.1,2517.6,3.97195608]
["bitfinex","ETHUSD",1748757705497,7.97517232,2518.2,2517.6,3.97195608]
["bitfinex","ETHUSD",1748757707855,7.97517232,2518.2,2517.7,3.9718694]
["bitfinex","ETHUSD",1748757710219,7.97517232,2518.2,2517.6,3.97191247]
["bitfinex","ETHUSD",1748757710409,3.97125456,2518.1,2517.6,3.97203686]
["bitfinex","ETHUSD",1748757711952,7.97516918,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1748757713109,9.16973711,2518.2,2517.5,6.74350935]
["bitfinex","ETHUSD",1748757713306,3.97124816,2518.1,2517.5,6.74350935]
["bitfinex","ETHUSD",1748757714509,9.16977786,2518.2,2517.6,3.97203423]
["bitfinex","ETHUSD",1748757716847,3.97126911,2518.1,2517.6,3.97203423]
["bitfinex","ETHUSD",1748757717206,0.8138,2518.0,2517.6,3.97203423]
["bitfinex","ETHUSD",1748757718528,0.8138,2518.0,2517.7,3.97186855]
["bitfinex","ETHUSD",1748757721550,0.8138,2518.0,2517.6,3.97195483]
["bitfinex","ETHUSD",1748757723211,7.97416429,2518.2,2517.7,3.97184898]
["bitfinex","ETHUSD",1748757725943,7.97416429,2518.2,2517.6,3.97197378]
["bitfinex","ETHUSD",1748757726240,3.97125688,2518.1,2517.6,3.97197378]
["bitfinex","ETHUSD",1748757726974,7.97414192,2518.2,2517.5,6.74350967]
["bitfinex","ETHUSD",1748757727242,2.8209967,2518.1,2517.3,1.023]
["bitfinex","ETHUSD",1748757727442,3.97199628,2517.7,2517.1,3.9727009]
["bitfinex","ETHUSD",1748757727609,3.9718007,2517.8,2517.2,6.74401217]
["bitfinex","ETHUSD",1748757728240,3.97164047,2517.9,2517.3,3.97250431]
["bitfinex","ETHUSD",1748757728442,4.003,2517.8,2517.4,6.74363764]
["bitfinex","ETHUSD",1748757728647,4.003,2517.8,2517.5,3.9721676]
["bitfinex","ETHUSD",1748757729160,8.44465722,2518.4,2517.4,2.7713476]
["bitfinex","ETHUSD",1748757729360,3.97102181,2518.3,2517.7,3.97187909]
["bitfinex","ETHUSD",1748757729526,4.003,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748757730062,7.97410094,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748757730721,4.003,2518.2,2517.8,3.97163473]
["bitfinex","ETHUSD",1748757730927,4.84485085,2518.2,2517.7,3.97177969]
["bitfinex","ETHUSD",1748757731358,4.84485085,2518.2,2517.6,6.7432598]
["bitfinex","ETHUSD",1748757731554,4.84485085,2518.2,2517.7,3.97186635]
["bitfinex","ETHUSD",1748757731742,4.84485085,2518.2,2517.8,3.97163793]
["bitfinex","ETHUSD",1748757732525,4.84485085,2518.2,2517.7,3.97186635]
["bitfinex","ETHUSD",1748757732721,4.003,2518.3,2517.9,3.97148598]
["bitfinex","ETHUSD",1748757735550,7.97394926,2518.3,2517.8,6.74299961]
["bitfinex","ETHUSD",1748757735753,0.7784,2518.2,2517.8,3.97165201]
["bitfinex","ETHUSD",1748757736488,0.7784,2518.2,2517.9,3.97155751]
["bitfinex","ETHUSD",1748757736770,0.7784,2518.2,2517.8,3.97164341]
["bitfinex","ETHUSD",1748757739588,0.7784,2518.2,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757739589,4.74951349,2518.2,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757739798,0.04964403,2518.1,2517.7,3.97187267]
["bitfinex","ETHUSD",1748757739943,4.74951349,2518.2,2517.7,3.97187267]
["bitfinex","ETHUSD",1748757740882,3.97111349,2518.2,2517.6,3.97196261]
["bitfinex","ETHUSD",1748757741084,3.97111349,2518.2,2517.5,6.74348987]
["bitfinex","ETHUSD",1748757741239,3.97111349,2518.2,2517.7,3.97185238]
["bitfinex","ETHUSD",1748757741682,4.003,2518.3,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757741855,4.003,2518.3,2517.8,3.97162344]
["bitfinex","ETHUSD",1748757742056,7.97394498,2518.3,2517.8,3.97162344]
["bitfinex","ETHUSD",1748757742988,4.003,2518.3,2517.8,3.97160048]
["bitfinex","ETHUSD",1748757743277,7.97394505,2518.3,2517.8,3.97160048]
["bitfinex","ETHUSD",1748757743983,4.003,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1748757744186,4.003,2518.3,2517.9,3.97152549]
["bitfinex","ETHUSD",1748757744495,4.003,2518.3,2517.8,3.97159049]
["bitfinex","ETHUSD",1748757744784,4.003,2518.3,2517.9,3.97155601]
["bitfinex","ETHUSD",1748757745082,4.003,2518.3,2517.7,6.74316918]
["bitfinex","ETHUSD",1748757745278,4.003,2518.3,2517.8,3.97156796]
["bitfinex","ETHUSD",1748757745482,8.41849377,2518.4,2517.9,3.97149961]
["bitfinex","ETHUSD",1748757745643,0.88944209,2518.3,2517.7,2.7713476]
["bitfinex","ETHUSD",1748757745863,3.97019758,2518.8,2518.2,3.97097584]
["bitfinex","ETHUSD",1748757746101,3.97019758,2518.8,2518.2,3.97098771]
["bitfinex","ETHUSD",1748757746268,4.003,2518.7,2518.1,6.74259165]
["bitfinex","ETHUSD",1748757746463,4.40001976,2518.7,2518.2,3.97095086]
["bitfinex","ETHUSD",1748757746785,4.40001976,2518.7,2518.3,3.97091465]
["bitfinex","ETHUSD",1748757747160,4.40001976,2518.7,2518.2,3.97101975]
["bitfinex","ETHUSD",1748757747360,4.5395229,2519.2,2518.5,3.97060924]
["bitfinex","ETHUSD",1748757747576,4.5395229,2519.2,2518.3,2.7713476]
["bitfinex","ETHUSD",1748757747577,0.56996026,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1748757747794,4.003,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1748757748199,0.56996026,2519.2,2518.6,3.97045977]
["bitfinex","ETHUSD",1748757748364,7.9726769,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1748757748560,3.9690895,2519.5,2518.8,3.97014451]
["bitfinex","ETHUSD",1748757748795,4.44685136,2520.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748757748796,0.55586407,2519.8,2519.3,3.96926452]
["bitfinex","ETHUSD",1748757749111,0.55586407,2519.8,2519.4,3.9691001]
["bitfinex","ETHUSD",1748757749403,0.55586407,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1748757749617,0.55586407,2519.8,2519.6,3.96881108]
["bitfinex","ETHUSD",1748757750186,0.55586407,2519.8,2519.5,3.96897115]
["bitfinex","ETHUSD",1748757750396,0.55586407,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1748757750599,0.55586407,2519.8,2519.5,4.64307066]
["bitfinex","ETHUSD",1748757750802,0.55586407,2519.8,2519.6,3.968816]
["bitfinex","ETHUSD",1748757751487,7.97097267,2520.2,2519.6,3.968816]
["bitfinex","ETHUSD",1748757752382,3.96809768,2520.1,2519.5,4.64300532]
["bitfinex","ETHUSD",1748757753200,3.96809768,2520.1,2519.6,0.16260719]
["bitfinex","ETHUSD",1748757753406,0.7834,2520.0,2519.6,0.16260719]
["bitfinex","ETHUSD",1748757753603,0.7834,2520.0,2519.6,4.61199647]
["bitfinex","ETHUSD",1748757753884,0.7834,2520.0,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757757797,4.75172336,2520.0,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757758726,3.96816479,2520.1,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757759217,3.96818881,2520.1,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757759595,3.96825593,2520.0,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757759916,3.96813099,2520.1,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757760717,3.96828877,2520.0,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757763228,3.96831876,2520.0,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757765227,3.96842126,2519.9,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757767631,3.96833476,2520.0,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757767924,0.7559,2519.9,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757771036,4.72432978,2519.9,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757773033,0.7559,2519.9,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757773934,4.72435056,2519.9,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757780458,3.96856893,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757780746,11.5456841,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757781051,11.49607427,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757783519,11.49517427,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757785061,7.49517427,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757785216,8.72326893,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757785860,10.35655248,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757786779,13.12845782,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757787624,21.12845782,2519.8,2519.7,0.16260073]
["bitfinex","ETHUSD",1748757787842,3.96961127,2519.2,2518.7,1.022]
["bitfinex","ETHUSD",1748757788079,3.96961127,2519.2,2518.7,4.99227742]
["bitfinex","ETHUSD",1748757788413,3.96961127,2519.2,2518.8,0.49922774]
["bitfinex","ETHUSD",1748757788677,3.96971105,2519.1,2518.8,0.49922774]
["bitfinex","ETHUSD",1748757788824,3.96971105,2519.1,2518.7,1.022]
["bitfinex","ETHUSD",1748757789025,3.96985343,2519.0,2518.7,1.022]
["bitfinex","ETHUSD",1748757789227,3.97006842,2518.9,2518.7,1.022]
["bitfinex","ETHUSD",1748757789526,3.96985343,2519.0,2518.3,12.54291383]
["bitfinex","ETHUSD",1748757789768,3.97006863,2518.9,2518.4,1.75689138]
["bitfinex","ETHUSD",1748757790070,3.96989681,2519.0,2518.4,5.72765687]
["bitfinex","ETHUSD",1748757790899,3.96974017,2519.1,2518.5,3.97053931]
["bitfinex","ETHUSD",1748757791371,7.97374017,2519.1,2518.5,3.97053931]
["bitfinex","ETHUSD",1748757791682,4.004,2519.1,2518.4,5.72765687]
["bitfinex","ETHUSD",1748757791971,7.97443594,2519.3,2518.5,7.16504955]
["bitfinex","ETHUSD",1748757792146,7.97443594,2519.3,2518.7,3.97021252]
["bitfinex","ETHUSD",1748757792338,4.005,2519.3,2518.8,3.97012094]
["bitfinex","ETHUSD",1748757792763,7.97439614,2519.3,2518.8,3.97012094]
["bitfinex","ETHUSD",1748757792961,7.97439614,2519.3,2518.7,3.97022214]
["bitfinex","ETHUSD",1748757793160,3.96969662,2519.1,2518.7,1.11351052]
["bitfinex","ETHUSD",1748757793351,3.96969662,2519.1,2518.6,3.97040537]
["bitfinex","ETHUSD",1748757793553,3.96958488,2519.2,2518.6,3.97040537]
["bitfinex","ETHUSD",1748757794252,3.96992258,2519.0,2518.5,4.39306573]
["bitfinex","ETHUSD",1748757794461,3.96976339,2519.1,2518.5,4.39306573]
["bitfinex","ETHUSD",1748757794820,3.96985429,2519.0,2518.5,4.39306573]
["bitfinex","ETHUSD",1748757795025,3.97006923,2518.9,2518.5,0.42252678]
["bitfinex","ETHUSD",1748757795239,3.97006923,2518.9,2518.4,3.97077496]
["bitfinex","ETHUSD",1748757795553,3.96990159,2519.0,2518.4,3.97077496]
["bitfinex","ETHUSD",1748757796338,3.96998841,2518.9,2518.4,3.97077496]
["bitfinex","ETHUSD",1748757797188,3.96989652,2519.0,2518.4,3.97077496]
["bitfinex","ETHUSD",1748757797777,0.8288,2518.8,2518.4,3.97077496]
["bitfinex","ETHUSD",1748757799730,0.8288,2518.8,2518.3,8.572]
["bitfinex","ETHUSD",1748757799731,0.8288,2518.8,2518.3,12.54286472]
["bitfinex","ETHUSD",1748757800567,4.79894608,2518.8,2518.3,12.54286472]
["bitfinex","ETHUSD",1748757801171,0.8288,2518.8,2518.4,3.97076609]
["bitfinex","ETHUSD",1748757801770,0.8288,2518.8,2518.5,3.97058956]
["bitfinex","ETHUSD",1748757801945,0.8288,2518.8,2518.5,5.62193795]
["bitfinex","ETHUSD",1748757802559,0.8288,2518.8,2518.5,1.65134839]
["bitfinex","ETHUSD",1748757802873,3.96990962,2519.0,2518.5,1.65134839]
["bitfinex","ETHUSD",1748757803857,3.96990962,2519.0,2518.5,5.62195994]
["bitfinex","ETHUSD",1748757805389,3.96990962,2519.0,2518.5,1.65134839]
["bitfinex","ETHUSD",1748757805873,3.96990962,2519.0,2518.5,5.62192584]
["bitfinex","ETHUSD",1748757807281,3.96959382,2519.2,2518.7,3.97028805]
["bitfinex","ETHUSD",1748757807589,7.97643659,2519.3,2518.7,3.97028805]
["bitfinex","ETHUSD",1748757808161,3.96952184,2519.2,2518.7,3.97028805]
["bitfinex","ETHUSD",1748757808362,7.97547088,2519.3,2518.7,3.97028805]
["bitfinex","ETHUSD",1748757808891,3.96953096,2519.2,2518.7,3.97028805]
["bitfinex","ETHUSD",1748757809051,3.96953096,2519.2,2518.7,4.81718003]
["bitfinex","ETHUSD",1748757810089,3.96967946,2519.1,2518.7,0.84689198]
["bitfinex","ETHUSD",1748757813899,3.96956684,2519.2,2518.7,0.84689198]
["bitfinex","ETHUSD",1748757814063,3.96982913,2519.1,2518.7,0.84689198]
["bitfinex","ETHUSD",1748757815997,3.96983472,2519.0,2518.7,0.84689198]
["bitfinex","ETHUSD",1748757816502,0.753,2518.9,2518.3,4.99589971]
["bitfinex","ETHUSD",1748757817627,3.97016759,2518.8,2518.3,4.99589971]
["bitfinex","ETHUSD",1748757818510,4.72305154,2518.9,2518.3,4.99589971]
["bitfinex","ETHUSD",1748757818818,4.72305154,2518.9,2518.4,3.97075866]
["bitfinex","ETHUSD",1748757820728,3.97017882,2518.8,2518.3,12.99585339]
["bitfinex","ETHUSD",1748757822532,3.97005028,2518.9,2518.4,3.97077178]
["bitfinex","ETHUSD",1748757823428,3.96989119,2519.0,2518.4,3.97077178]
["bitfinex","ETHUSD",1748757825335,4.006,2519.3,2518.4,3.97077178]
["bitfinex","ETHUSD",1748757825494,3.97023367,2518.8,2518.3,1.025]
["bitfinex","ETHUSD",1748757826097,3.97023367,2518.8,2518.3,4.99585666]
["bitfinex","ETHUSD",1748757826431,3.97023367,2518.8,2518.4,1.69668011]
["bitfinex","ETHUSD",1748757826930,3.97006568,2518.9,2518.4,1.69668011]
["bitfinex","ETHUSD",1748757828640,3.97006568,2518.9,2518.4,5.66742186]
["bitfinex","ETHUSD",1748757828825,3.96990939,2519.0,2518.4,5.66742186]
["bitfinex","ETHUSD",1748757829936,3.96998843,2518.9,2518.4,5.66742186]
["bitfinex","ETHUSD",1748757830099,3.96998843,2518.9,2518.5,0.48273805]
["bitfinex","ETHUSD",1748757830736,3.96985649,2519.0,2518.5,0.48273805]
["bitfinex","ETHUSD",1748757831040,3.97025224,2518.8,2518.3,1.025]
["bitfinex","ETHUSD",1748757831236,3.97057633,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1748757831436,3.97059439,2518.6,2518.1,9.025]
["bitfinex","ETHUSD",1748757831641,3.97065596,2518.5,2518.1,9.025]
["bitfinex","ETHUSD",1748757831810,3.97065596,2518.5,2518.1,2.72493082]
["bitfinex","ETHUSD",1748757832132,3.97065596,2518.5,2518.1,1.025]
["bitfinex","ETHUSD",1748757832737,3.97051084,2518.6,2518.1,4.99624575]
["bitfinex","ETHUSD",1748757832933,3.97051084,2518.6,2518.1,1.025]
["bitfinex","ETHUSD",1748757833129,3.97068859,2518.5,2518.1,1.025]
["bitfinex","ETHUSD",1748757835568,3.9708813,2518.4,2518.1,1.025]
["bitfinex","ETHUSD",1748757836448,3.9710207,2518.3,2518.1,1.025]
["bitfinex","ETHUSD",1748757836982,3.97109046,2518.2,2518.1,1.025]
["bitfinex","ETHUSD",1748757838864,3.97109046,2518.2,2517.6,4.52044046]
["bitfinex","ETHUSD",1748757838865,3.97187909,2517.7,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757840571,4.74847909,2517.7,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757842502,7.99159626,2517.9,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757842503,4.02,2517.9,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757842687,3.97175444,2517.8,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757843401,7.99159719,2517.9,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757843620,3.97118692,2518.2,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757843801,3.97118692,2518.2,2517.6,4.12749119]
["bitfinex","ETHUSD",1748757844305,3.97127421,2518.1,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757845217,4.77359515,2518.3,2517.7,3.9718669]
["bitfinex","ETHUSD",1748757845387,0.8026,2518.3,2517.6,4.12747322]
["bitfinex","ETHUSD",1748757845592,3.97112804,2518.2,2517.7,1.08715394]
["bitfinex","ETHUSD",1748757845912,3.97112804,2518.2,2517.7,5.05900459]
["bitfinex","ETHUSD",1748757846220,3.97119409,2518.2,2517.7,1.08715394]
["bitfinex","ETHUSD",1748757848435,3.97127252,2518.1,2517.7,1.08715394]
["bitfinex","ETHUSD",1748757849533,3.97115969,2518.2,2517.7,1.08715394]
["bitfinex","ETHUSD",1748757851995,3.97101146,2518.3,2517.8,3.97167642]
["bitfinex","ETHUSD",1748757852195,3.97101146,2518.3,2517.7,5.05896527]
["bitfinex","ETHUSD",1748757852442,3.97101146,2518.3,2517.7,1.08715394]
["bitfinex","ETHUSD",1748757852611,3.97077706,2518.4,2517.7,3.97178991]
["bitfinex","ETHUSD",1748757853033,3.97102051,2518.3,2517.7,3.97178991]
["bitfinex","ETHUSD",1748757853230,3.97102051,2518.3,2517.7,6.74369525]
["bitfinex","ETHUSD",1748757854034,3.97102051,2518.3,2517.8,3.97168991]
["bitfinex","ETHUSD",1748757855868,3.97102051,2518.3,2517.7,6.7437364]
["bitfinex","ETHUSD",1748757856034,3.97125951,2518.1,2517.6,4.1275115]
["bitfinex","ETHUSD",1748757856230,3.97138738,2518.1,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757856563,3.97138738,2518.1,2517.6,4.12753537]
["bitfinex","ETHUSD",1748757856765,3.97138738,2518.1,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757857267,3.97141092,2518.0,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757857485,3.9716697,2517.9,2517.6,0.15552445]
["bitfinex","ETHUSD",1748757857665,3.9716697,2517.9,2517.5,9.033]
["bitfinex","ETHUSD",1748757857980,3.9716697,2517.9,2517.4,7.99125415]
["bitfinex","ETHUSD",1748757857981,3.97150144,2518.0,2517.3,8.0]
["bitfinex","ETHUSD",1748757858137,3.97150144,2518.0,2517.5,3.97216585]
["bitfinex","ETHUSD",1748757858338,3.97156436,2517.9,2517.3,11.9724329]
["bitfinex","ETHUSD",1748757859677,3.971729,2517.8,2517.3,11.9724329]
["bitfinex","ETHUSD",1748757859975,3.97164759,2517.9,2517.4,3.97233416]
["bitfinex","ETHUSD",1748757860140,3.97150579,2518.0,2517.4,3.97233416]
["bitfinex","ETHUSD",1748757861034,3.97159588,2517.9,2517.4,3.97233416]
["bitfinex","ETHUSD",1748757861268,3.97159588,2517.9,2517.3,11.97247656]
["bitfinex","ETHUSD",1748757861474,3.9717509,2517.8,2517.3,11.97247656]
["bitfinex","ETHUSD",1748757861772,3.97140882,2518.0,2517.3,11.97247656]
["bitfinex","ETHUSD",1748757861971,3.9715636,2517.9,2517.3,11.97247656]
["bitfinex","ETHUSD",1748757862611,3.97175666,2517.8,2517.3,11.97247656]
["bitfinex","ETHUSD",1748757862823,3.97160037,2517.9,2517.3,11.97247656]
["bitfinex","ETHUSD",1748757863919,3.97160037,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748757864109,3.97160037,2517.9,2517.3,11.97244008]
["bitfinex","ETHUSD",1748757865777,3.97141635,2518.0,2517.4,3.97232883]
["bitfinex","ETHUSD",1748757866003,3.97141635,2518.0,2517.5,3.97217158]
["bitfinex","ETHUSD",1748757866308,3.97141635,2518.0,2517.4,3.97228933]
["bitfinex","ETHUSD",1748757866515,3.9715657,2517.9,2517.4,3.97228933]
["bitfinex","ETHUSD",1748757869009,3.97151778,2518.0,2517.4,3.97228933]
["bitfinex","ETHUSD",1748757869494,3.97140587,2518.0,2517.4,3.97228933]
["bitfinex","ETHUSD",1748757869701,3.97124926,2518.1,2517.4,3.97228933]
["bitfinex","ETHUSD",1748757869912,4.77027419,2518.1,2517.4,3.97228933]
["bitfinex","ETHUSD",1748757870134,3.97156669,2517.9,2517.4,3.97228933]
["bitfinex","ETHUSD",1748757870949,3.97156669,2517.9,2517.3,11.97244265]
["bitfinex","ETHUSD",1748757871526,3.97200061,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1748757871724,3.97200061,2517.7,2517.2,15.99258858]
["bitfinex","ETHUSD",1748757871925,3.97178291,2517.8,2517.2,15.99258858]
["bitfinex","ETHUSD",1748757872308,3.97178291,2517.8,2517.3,3.97248916]
["bitfinex","ETHUSD",1748757872849,3.97178291,2517.8,2517.2,15.99257296]
["bitfinex","ETHUSD",1748757873158,3.97178291,2517.8,2517.2,11.97257296]
["bitfinex","ETHUSD",1748757873648,3.97189756,2517.7,2517.2,11.97257296]
["bitfinex","ETHUSD",1748757874022,4.74719756,2517.7,2517.2,11.97257296]
["bitfinex","ETHUSD",1748757874224,0.7753,2517.7,2517.2,11.97257296]
["bitfinex","ETHUSD",1748757874748,0.7753,2517.7,2517.3,3.97249877]
["bitfinex","ETHUSD",1748757875341,0.7753,2517.7,2517.0,8.0]
["bitfinex","ETHUSD",1748757875533,3.9720479,2517.6,2517.1,3.97272818]
["bitfinex","ETHUSD",1748757876338,3.9720479,2517.6,2517.0,13.20834782]
["bitfinex","ETHUSD",1748757876537,3.97220763,2517.5,2517.0,17.22734782]
["bitfinex","ETHUSD",1748757876850,3.97220763,2517.5,2517.0,13.20834782]
["bitfinex","ETHUSD",1748757877151,3.9721234,2517.6,2517.0,13.20834782]
["bitfinex","ETHUSD",1748757877350,3.97219971,2517.5,2517.0,13.20834782]
["bitfinex","ETHUSD",1748757877551,3.97210991,2517.6,2517.0,5.20834782]
["bitfinex","ETHUSD",1748757877855,3.97225582,2517.5,2516.9,7.9762604]
["bitfinex","ETHUSD",1748757878020,3.97225582,2517.5,2517.0,3.97294637]
["bitfinex","ETHUSD",1748757878859,3.97210811,2517.6,2517.0,3.97294637]
["bitfinex","ETHUSD",1748757879263,3.97221836,2517.5,2517.0,3.97294637]
["bitfinex","ETHUSD",1748757880259,3.97221836,2517.5,2516.9,6.89737544]
["bitfinex","ETHUSD",1748757880561,3.97221836,2517.5,2517.0,3.97295739]
["bitfinex","ETHUSD",1748757880957,4.76663221,2517.5,2517.0,3.97295739]
["bitfinex","ETHUSD",1748757883667,3.97221836,2517.5,2517.0,3.97295739]
["bitfinex","ETHUSD",1748757884483,0.7915,2517.4,2517.0,3.97295739]
["bitfinex","ETHUSD",1748757886065,0.7915,2517.4,2516.9,6.8973993]
["bitfinex","ETHUSD",1748757886440,0.7915,2517.4,2517.1,3.97281705]
["bitfinex","ETHUSD",1748757887265,0.7915,2517.4,2517.0,3.9729024]
["bitfinex","ETHUSD",1748757890271,0.7915,2517.4,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757890272,0.7915,2517.4,2517.1,3.97280763]
["bitfinex","ETHUSD",1748757894782,3.9722274,2517.5,2517.0,3.97290144]
["bitfinex","ETHUSD",1748757895594,3.9720831,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1748757895885,5.16827942,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1748757896093,3.97220018,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1748757896392,5.16833673,2517.6,2517.0,3.97298371]
["bitfinex","ETHUSD",1748757896592,1.19619632,2517.6,2517.1,3.97278276]
["bitfinex","ETHUSD",1748757897197,5.16823726,2517.6,2517.1,3.97278276]
["bitfinex","ETHUSD",1748757897686,5.16823726,2517.6,2517.0,3.97290324]
["bitfinex","ETHUSD",1748757898195,1.19619632,2517.6,2517.1,3.9728125]
["bitfinex","ETHUSD",1748757898392,3.971961,2517.7,2517.2,3.97266435]
["bitfinex","ETHUSD",1748757899295,3.971961,2517.7,2517.1,3.97275275]
["bitfinex","ETHUSD",1748757899597,3.97205413,2517.6,2517.1,3.97275275]
["bitfinex","ETHUSD",1748757900768,3.97236662,2517.4,2516.9,12.12540119]
["bitfinex","ETHUSD",1748757902695,3.96839395,2517.4,2516.9,12.12540119]
["bitfinex","ETHUSD",1748757903295,3.9720685,2517.6,2516.9,12.12540119]
["bitfinex","ETHUSD",1748757903492,3.97219463,2517.5,2516.9,12.12540119]
["bitfinex","ETHUSD",1748757903701,3.97236665,2517.4,2516.9,12.12540119]
["bitfinex","ETHUSD",1748757903900,3.97262045,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757904104,0.39726205,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757904313,3.97251022,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757904495,3.97276801,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757905909,3.9725686,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757907496,3.97251022,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757908682,7.98651022,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757910925,0.7963,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757914328,4.014,2517.4,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757914529,0.7986233,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757914828,4.014,2517.4,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757915632,3.97258932,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757915794,7.98638469,2517.4,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757916937,3.97255295,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757917300,4.75725295,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757919839,0.7847,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757921051,4.75722715,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757922651,0.7847,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757924566,4.75722783,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757926404,3.97252783,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757927361,0.7855,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757930666,3.97290312,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757931022,5.34413959,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757931663,4.55863959,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757931859,3.97296071,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757932178,4.55863706,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757932325,0.58589842,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757932666,7.98157492,2517.3,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757933361,3.97268587,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757937962,3.972827,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757940775,3.97273954,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757941781,3.97298371,2517.0,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757941944,0.79456518,2517.0,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757942144,3.97290533,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757942567,7.97974221,2517.2,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757942881,3.97285308,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757946645,3.97298371,2517.0,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757946958,3.97292074,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757947176,5.16818007,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757948083,3.97298371,2517.0,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757950587,5.16810903,2517.1,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757951501,3.97298371,2517.0,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757956309,8.03265498,2517.0,2516.9,0.15235506]
["bitfinex","ETHUSD",1748757956587,3.97324813,2516.9,2516.3,6.19527522]
["bitfinex","ETHUSD",1748757956747,4.01,2517.0,2516.5,3.97362184]
["bitfinex","ETHUSD",1748757956944,4.01,2517.0,2516.7,2.22128361]
["bitfinex","ETHUSD",1748757957185,4.01,2517.0,2516.5,6.19490545]
["bitfinex","ETHUSD",1748757957391,7.98302937,2517.0,2516.5,2.22128361]
["bitfinex","ETHUSD",1748757957592,3.97314156,2516.9,2516.3,2.22128361]
["bitfinex","ETHUSD",1748757957798,3.97339107,2516.8,2516.3,2.22128361]
["bitfinex","ETHUSD",1748757958090,3.97319911,2516.9,2516.4,3.97391885]
["bitfinex","ETHUSD",1748757958246,3.97319911,2516.9,2516.3,6.19532521]
["bitfinex","ETHUSD",1748757958890,3.97319911,2516.9,2516.4,3.97391855]
["bitfinex","ETHUSD",1748757959053,3.97319911,2516.9,2516.3,6.1952969]
["bitfinex","ETHUSD",1748757959388,7.9830046,2517.0,2516.3,2.22128361]
["bitfinex","ETHUSD",1748757959558,3.97331549,2516.8,2516.3,2.22128361]
["bitfinex","ETHUSD",1748757959881,3.97270292,2517.2,2516.7,2.22128361]
["bitfinex","ETHUSD",1748757960383,3.97308805,2517.0,2516.7,2.22128361]
["bitfinex","ETHUSD",1748757960590,3.97314404,2516.9,2516.5,2.22128361]
["bitfinex","ETHUSD",1748757961451,4.37036331,2517.0,2516.5,2.22128361]
["bitfinex","ETHUSD",1748757961650,3.9730545,2517.0,2516.5,2.22128361]
["bitfinex","ETHUSD",1748757964117,6.40413272,2517.6,2517.0,3.97290236]
["bitfinex","ETHUSD",1748757964277,3.97237907,2517.4,2517.0,2.22128361]
["bitfinex","ETHUSD",1748757964787,3.9724897,2517.4,2517.0,0.7979]
["bitfinex","ETHUSD",1748757965113,3.97267901,2517.2,2516.7,14.19468619]
["bitfinex","ETHUSD",1748757965413,2.22128361,2517.3,2516.7,0.7979]
["bitfinex","ETHUSD",1748757965706,3.97314912,2516.9,2516.5,0.7979]
["bitfinex","ETHUSD",1748757966511,3.97330639,2516.8,2516.5,0.7979]
["bitfinex","ETHUSD",1748757968509,3.97316817,2516.9,2516.5,0.7979]
["bitfinex","ETHUSD",1748757969815,3.97316817,2516.9,2516.4,3.9739178]
["bitfinex","ETHUSD",1748757970016,3.97316817,2516.9,2516.3,7.78091116]
["bitfinex","ETHUSD",1748757970221,3.97330464,2516.8,2516.3,9.35973771]
["bitfinex","ETHUSD",1748757970379,3.97330464,2516.8,2516.3,1.57882655]
["bitfinex","ETHUSD",1748757970581,3.97298371,2517.0,2516.3,1.57882655]
["bitfinex","ETHUSD",1748757970903,3.97339943,2516.8,2516.2,11.97414558]
["bitfinex","ETHUSD",1748757971312,4.031,2516.8,2516.0,11.97444459]
["bitfinex","ETHUSD",1748757971515,3.9735077,2516.7,2516.1,3.97440483]
["bitfinex","ETHUSD",1748757971716,3.97357083,2516.7,2516.0,8.0]
["bitfinex","ETHUSD",1748757972021,3.9736059,2516.7,2516.1,3.97438021]
["bitfinex","ETHUSD",1748757972218,3.97361541,2516.6,2516.1,3.97438021]
["bitfinex","ETHUSD",1748757972539,3.9736082,2516.7,2516.1,3.97432352]
["bitfinex","ETHUSD",1748757972825,4.031,2516.8,2516.1,3.97432352]
["bitfinex","ETHUSD",1748757972986,3.97348435,2516.7,2516.1,3.97440483]
["bitfinex","ETHUSD",1748757973190,3.97348435,2516.7,2516.2,3.97421231]
["bitfinex","ETHUSD",1748757973421,4.031,2516.8,2516.0,10.77688888]
["bitfinex","ETHUSD",1748757973725,4.031,2516.8,2516.2,3.97416687]
["bitfinex","ETHUSD",1748757973926,3.97353688,2516.7,2516.1,3.97432526]
["bitfinex","ETHUSD",1748757974420,8.00433179,2516.8,2516.1,3.97432526]
["bitfinex","ETHUSD",1748757974627,3.9734892,2516.7,2516.1,3.97432526]
["bitfinex","ETHUSD",1748757975329,4.03,2516.7,2516.3,3.97405589]
["bitfinex","ETHUSD",1748757975528,4.83031818,2516.7,2516.2,3.97419505]
["bitfinex","ETHUSD",1748757975692,4.83031818,2516.7,2516.3,3.9740594]
["bitfinex","ETHUSD",1748757975887,2.99901724,2517.2,2516.0,10.77688888]
["bitfinex","ETHUSD",1748757976226,3.97299005,2517.0,2516.4,3.97385528]
["bitfinex","ETHUSD",1748757976632,3.97299383,2517.0,2516.4,3.97385554]
["bitfinex","ETHUSD",1748757976929,3.9731027,2517.0,2516.4,3.97384498]
["bitfinex","ETHUSD",1748757977130,4.83031027,2516.9,2516.4,3.97384498]
["bitfinex","ETHUSD",1748757977512,4.83031027,2516.9,2516.2,3.97422227]
["bitfinex","ETHUSD",1748757977513,8.80345301,2516.9,2516.2,3.97422227]
["bitfinex","ETHUSD",1748757978128,4.83031027,2516.9,2516.0,10.77688888]
["bitfinex","ETHUSD",1748757978330,8.003195,2516.9,2516.0,10.77688888]
["bitfinex","ETHUSD",1748757978550,4.03,2516.9,2516.0,10.77688888]
["bitfinex","ETHUSD",1748757978725,3.97331161,2516.8,2516.2,3.97414217]
["bitfinex","ETHUSD",1748757978905,4.03,2516.9,2516.2,3.97414217]
["bitfinex","ETHUSD",1748757978906,3.97346782,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1748757979100,3.97337841,2516.8,2516.1,3.97438876]
["bitfinex","ETHUSD",1748757979544,3.97339383,2516.8,2516.1,3.97438876]
["bitfinex","ETHUSD",1748757979696,3.97339383,2516.8,2516.2,3.97424688]
["bitfinex","ETHUSD",1748757980033,3.97339383,2516.8,2516.3,3.97405615]
["bitfinex","ETHUSD",1748757981333,8.00319548,2516.9,2516.2,3.97417502]
["bitfinex","ETHUSD",1748757981492,3.97342909,2516.8,2516.2,3.97417502]
["bitfinex","ETHUSD",1748757981696,3.97346054,2516.7,2516.2,3.97417502]
["bitfinex","ETHUSD",1748757981897,3.97337315,2516.8,2516.2,3.97417502]
["bitfinex","ETHUSD",1748757982434,1.19765686,2516.8,2516.2,3.97417502]
["bitfinex","ETHUSD",1748757982611,4.028,2516.8,2516.3,3.97399642]
["bitfinex","ETHUSD",1748757982936,8.00132155,2516.8,2516.3,3.97399642]
["bitfinex","ETHUSD",1748757983733,8.00132155,2516.8,2516.2,3.97417312]
["bitfinex","ETHUSD",1748757983897,8.00132155,2516.8,2516.3,3.97406508]
["bitfinex","ETHUSD",1748757984614,8.00132155,2516.8,2516.2,3.97417803]
["bitfinex","ETHUSD",1748757984817,9.19877018,2516.8,2516.2,3.97417803]
["bitfinex","ETHUSD",1748757985015,9.19877018,2516.8,2516.2,3.97411445]
["bitfinex","ETHUSD",1748757985442,9.19881033,2516.8,2516.3,0.7865]
["bitfinex","ETHUSD",1748757985747,9.19885807,2516.8,2516.3,0.7865]
["bitfinex","ETHUSD",1748757985945,3.97357001,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757986150,1.36691879,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757986572,5.34045287,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757986770,5.34048372,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757987788,3.9736275,2516.6,2516.3,0.7865]
["bitfinex","ETHUSD",1748757988068,5.29081607,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757988363,1.31724281,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757988570,5.29072298,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757988866,1.31724281,2516.7,2516.3,4.76058592]
["bitfinex","ETHUSD",1748757989086,8.00141686,2516.8,2516.3,0.7865]
["bitfinex","ETHUSD",1748757990126,6.75006091,2516.9,2516.3,4.76049777]
["bitfinex","ETHUSD",1748757990341,4.025,2516.7,2516.3,0.7865]
["bitfinex","ETHUSD",1748757990577,3.97329942,2516.8,2516.3,0.7865]
["bitfinex","ETHUSD",1748757990879,4.025,2516.7,2516.2,3.97424218]
["bitfinex","ETHUSD",1748757991655,4.025,2516.7,2516.1,3.97439993]
["bitfinex","ETHUSD",1748757991863,4.025,2516.7,2516.3,3.9740745]
["bitfinex","ETHUSD",1748757992057,4.025,2516.7,2516.1,3.97440483]
["bitfinex","ETHUSD",1748757992261,4.025,2516.7,2516.2,3.97415004]
["bitfinex","ETHUSD",1748757992555,4.025,2516.7,2516.2,3.9741911]
["bitfinex","ETHUSD",1748757992736,4.025,2516.7,2516.2,3.97411247]
["bitfinex","ETHUSD",1748757992939,7.99847248,2516.7,2516.2,3.97411247]
["bitfinex","ETHUSD",1748757993170,4.025,2516.7,2516.3,3.97406527]
["bitfinex","ETHUSD",1748757993466,4.025,2516.7,2516.2,3.97417527]
["bitfinex","ETHUSD",1748757993650,4.025,2516.7,2516.2,5.44929928]
["bitfinex","ETHUSD",1748757993853,7.99846632,2516.7,2516.2,5.44929928]
["bitfinex","ETHUSD",1748757994370,7.99846632,2516.7,2516.2,1.47512401]
["bitfinex","ETHUSD",1748757995064,7.99846632,2516.7,2516.2,5.44936312]
["bitfinex","ETHUSD",1748757995272,7.99846632,2516.7,2516.2,1.47512401]
["bitfinex","ETHUSD",1748757996462,7.99846632,2516.7,2516.1,3.97431291]
["bitfinex","ETHUSD",1748757996968,3.97362283,2516.6,2516.1,3.97431291]
["bitfinex","ETHUSD",1748757997763,7.99853594,2516.7,2516.1,3.97431291]
["bitfinex","ETHUSD",1748757997930,3.97369602,2516.6,2516.1,3.97431291]
["bitfinex","ETHUSD",1748757999064,7.99851918,2516.7,2516.1,3.97431291]
["bitfinex","ETHUSD",1748757999261,7.99851918,2516.7,2516.2,3.97418424]
["bitfinex","ETHUSD",1748757999560,4.025,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748757999766,7.99846086,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748758000067,4.025,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748758000270,4.025,2516.7,2516.3,4.75814081]
["bitfinex","ETHUSD",1748758000564,4.025,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748758000768,7.99846972,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748758001673,4.025,2516.7,2516.3,4.75818394]
["bitfinex","ETHUSD",1748758001851,4.025,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748758002329,7.99847909,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748758003084,4.025,2516.7,2516.3,0.7841]
["bitfinex","ETHUSD",1748758004483,4.025,2516.7,2516.2,3.97416849]
["bitfinex","ETHUSD",1748758004777,7.99846021,2516.7,2516.2,3.97416849]
["bitfinex","ETHUSD",1748758006079,3.9730298,2517.0,2516.3,3.97405206]
["bitfinex","ETHUSD",1748758006281,3.97331266,2516.8,2516.3,3.97405206]
["bitfinex","ETHUSD",1748758006796,8.66718591,2516.9,2516.3,3.97405206]
["bitfinex","ETHUSD",1748758007754,0.67499187,2516.9,2516.4,3.97391623]
["bitfinex","ETHUSD",1748758007958,0.22212836,2517.2,2516.2,2.77688888]
["bitfinex","ETHUSD",1748758008174,7.99185876,2517.1,2516.6,3.97353922]
["bitfinex","ETHUSD",1748758009195,7.99185876,2517.1,2516.5,3.97374374]
["bitfinex","ETHUSD",1748758009196,7.99191383,2517.1,2516.5,3.97374374]
["bitfinex","ETHUSD",1748758009401,8.22212836,2517.2,2516.7,3.97340129]
["bitfinex","ETHUSD",1748758009700,8.0,2517.3,2516.7,3.97340129]
["bitfinex","ETHUSD",1748758009907,7.99379355,2517.2,2516.6,3.97355809]
["bitfinex","ETHUSD",1748758012411,3.97323835,2516.9,2516.3,9.02798963]
["bitfinex","ETHUSD",1748758012866,3.97299662,2517.0,2516.3,9.02798963]
["bitfinex","ETHUSD",1748758013067,3.97331526,2516.8,2516.3,9.02798963]
["bitfinex","ETHUSD",1748758013266,3.9732279,2516.9,2516.3,9.02798963]
["bitfinex","ETHUSD",1748758013719,3.9733354,2516.8,2516.3,9.02798963]
["bitfinex","ETHUSD",1748758014426,3.9733354,2516.8,2516.3,5.054]
["bitfinex","ETHUSD",1748758015226,3.9733354,2516.8,2516.4,0.7797]
["bitfinex","ETHUSD",1748758015532,0.7857,2517.0,2516.4,0.7797]
["bitfinex","ETHUSD",1748758015682,2.77688888,2516.9,2516.1,12.019]
["bitfinex","ETHUSD",1748758016030,3.97373795,2516.6,2516.2,0.7797]
["bitfinex","ETHUSD",1748758016627,3.97348052,2516.7,2516.2,0.7797]
["bitfinex","ETHUSD",1748758017125,3.97375132,2516.6,2516.2,0.7797]
["bitfinex","ETHUSD",1748758017819,3.97369559,2516.6,2516.2,0.7797]
["bitfinex","ETHUSD",1748758019527,7.99335615,2516.8,2516.2,0.7797]
["bitfinex","ETHUSD",1748758019701,3.97371267,2516.6,2516.2,0.7797]
["bitfinex","ETHUSD",1748758019901,4.02,2516.8,2516.2,0.7797]
["bitfinex","ETHUSD",1748758020224,3.97369419,2516.6,2516.2,0.7797]
["bitfinex","ETHUSD",1748758021086,3.97361519,2516.6,2516.2,0.7797]
["bitfinex","ETHUSD",1748758021421,3.97387887,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1748758021628,3.97387887,2516.5,2516.1,0.77]
["bitfinex","ETHUSD",1748758022799,3.97373057,2516.6,2516.1,0.77]
["bitfinex","ETHUSD",1748758023000,3.97373057,2516.6,2516.1,4.74440103]
["bitfinex","ETHUSD",1748758023434,3.97373057,2516.6,2516.1,0.77]
["bitfinex","ETHUSD",1748758024019,4.7250076,2516.7,2516.1,4.74440388]
["bitfinex","ETHUSD",1748758024198,4.72507829,2516.7,2516.1,4.74440388]
["bitfinex","ETHUSD",1748758024399,4.72507829,2516.7,2516.1,0.77]
["bitfinex","ETHUSD",1748758024599,3.97361689,2516.6,2516.1,0.77]
["bitfinex","ETHUSD",1748758024811,4.72503464,2516.7,2516.1,4.74430715]
["bitfinex","ETHUSD",1748758025413,3.97368814,2516.6,2516.1,4.74430715]
["bitfinex","ETHUSD",1748758025614,4.72507184,2516.7,2516.1,0.77]
["bitfinex","ETHUSD",1748758025815,4.017,2516.7,2516.1,0.77]
["bitfinex","ETHUSD",1748758026037,7.99056056,2516.7,2516.2,3.97422653]
["bitfinex","ETHUSD",1748758026236,3.97371734,2516.6,2516.1,4.74435138]
["bitfinex","ETHUSD",1748758026742,0.60340547,2517.5,2516.2,12.60132402]
["bitfinex","ETHUSD",1748758027047,3.97257316,2517.3,2516.6,3.9735044]
["bitfinex","ETHUSD",1748758027201,3.97270858,2517.2,2516.6,3.973561]
["bitfinex","ETHUSD",1748758027408,3.9729104,2517.1,2516.5,5.058]
["bitfinex","ETHUSD",1748758027644,3.9729104,2517.1,2516.6,3.97361113]
["bitfinex","ETHUSD",1748758028040,3.9729104,2517.1,2516.5,9.93668243]
["bitfinex","ETHUSD",1748758028750,3.9729104,2517.1,2516.6,3.97360686]
["bitfinex","ETHUSD",1748758029549,3.97272663,2517.2,2516.7,0.7979]
["bitfinex","ETHUSD",1748758029703,3.97272663,2517.2,2516.7,4.77135471]
["bitfinex","ETHUSD",1748758029906,3.97272663,2517.2,2516.7,0.7979]
["bitfinex","ETHUSD",1748758030241,0.7733,2517.3,2516.7,0.7979]
["bitfinex","ETHUSD",1748758030242,3.97283952,2517.1,2516.7,0.7979]
["bitfinex","ETHUSD",1748758031647,3.97274429,2517.2,2516.7,4.77131568]
["bitfinex","ETHUSD",1748758031853,3.97274429,2517.2,2516.7,6.04575082]
["bitfinex","ETHUSD",1748758032542,3.97274429,2517.2,2516.7,2.07233514]
["bitfinex","ETHUSD",1748758032920,7.99735921,2517.4,2516.7,6.0457055]
["bitfinex","ETHUSD",1748758033147,3.97251022,2517.3,2516.7,4.77127036]
["bitfinex","ETHUSD",1748758033347,3.97267326,2517.2,2516.7,4.77127036]
["bitfinex","ETHUSD",1748758034861,3.97256233,2517.3,2516.8,3.97321141]
["bitfinex","ETHUSD",1748758035036,3.97242185,2517.4,2516.9,3.97314067]
["bitfinex","ETHUSD",1748758035236,0.37954781,2517.1,2516.9,3.97314067]
["bitfinex","ETHUSD",1748758035477,0.37954781,2517.1,2517.0,0.47710407]
["bitfinex","ETHUSD",1748758036772,0.37954781,2517.1,2516.8,4.77117845]
["bitfinex","ETHUSD",1748758037140,3.97240947,2517.4,2516.9,3.97312252]
["bitfinex","ETHUSD",1748758037535,3.97240947,2517.4,2516.8,4.7711211]
["bitfinex","ETHUSD",1748758037832,3.97235242,2517.4,2516.8,4.7711211]
["bitfinex","ETHUSD",1748758038037,0.3487395,2517.1,2516.8,4.7711211]
["bitfinex","ETHUSD",1748758038234,0.3487395,2517.1,2516.9,0.754801]
["bitfinex","ETHUSD",1748758038874,0.3487395,2517.1,2516.9,3.53168988]
["bitfinex","ETHUSD",1748758039079,0.3487395,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748758039745,0.3487395,2517.1,2517.0,4.77088371]
["bitfinex","ETHUSD",1748758044689,0.3487395,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748758044988,0.3487395,2517.1,2517.0,5.39760087]
["bitfinex","ETHUSD",1748758045892,0.3487395,2517.1,2517.0,6.17200087]
["bitfinex","ETHUSD",1748758053589,0.3487395,2517.1,2517.0,6.22101716]
["bitfinex","ETHUSD",1748758053908,0.3487395,2517.1,2517.0,10.19400087]
["bitfinex","ETHUSD",1748758062387,0.3487395,2517.1,2517.0,9.41960087]
["bitfinex","ETHUSD",1748758062940,0.3487395,2517.1,2517.0,9.96960087]
["bitfinex","ETHUSD",1748758071699,7.9,2519.2,2517.4,3.97231264]
["bitfinex","ETHUSD",1748758071896,8.50462117,2518.8,2518.2,3.97097018]
["bitfinex","ETHUSD",1748758072147,0.50937102,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748758072616,0.50937102,2518.8,2518.4,2.77688888]
["bitfinex","ETHUSD",1748758072817,0.50937102,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748758075328,0.50937102,2518.8,2518.7,9.07006596]
["bitfinex","ETHUSD",1748758075529,0.50937102,2518.8,2518.7,10.0173625]
["bitfinex","ETHUSD",1748758075842,0.50937102,2518.8,2518.7,10.16952432]
["bitfinex","ETHUSD",1748758078129,0.50937102,2518.8,2518.7,18.16952432]
["bitfinex","ETHUSD",1748758081379,0.50937102,2518.8,2518.7,14.14152432]
["bitfinex","ETHUSD",1748758081658,0.50937102,2518.8,2518.7,2.25592565]
["bitfinex","ETHUSD",1748758081871,0.50937102,2518.8,2518.7,6.22622778]
["bitfinex","ETHUSD",1748758087256,0.50937102,2518.8,2518.7,5.19422778]
["bitfinex","ETHUSD",1748758088138,0.50937102,2518.8,2518.7,0.15216182]
["bitfinex","ETHUSD",1748758090136,4.47951553,2518.8,2518.7,0.15216182]
["bitfinex","ETHUSD",1748758090461,4.47951553,2518.8,2518.4,1.037]
["bitfinex","ETHUSD",1748758090660,0.50937102,2518.8,2518.4,1.037]
["bitfinex","ETHUSD",1748758090977,0.50937102,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748758091152,0.50937102,2518.8,2518.7,4.76439225]
["bitfinex","ETHUSD",1748758091355,0.50937102,2518.8,2518.4,1.037]
["bitfinex","ETHUSD",1748758091653,0.50937102,2518.8,2518.4,5.00776788]
["bitfinex","ETHUSD",1748758092475,4.47954967,2518.8,2518.3,5.00791389]
["bitfinex","ETHUSD",1748758092673,0.50937102,2518.8,2518.3,5.00791389]
["bitfinex","ETHUSD",1748758092871,3.97030836,2518.7,2518.3,1.037]
["bitfinex","ETHUSD",1748758093089,0.50937102,2518.8,2518.3,1.037]
["bitfinex","ETHUSD",1748758093377,3.97058536,2518.6,2518.3,1.037]
["bitfinex","ETHUSD",1748758093539,3.97034196,2518.7,2518.3,1.037]
["bitfinex","ETHUSD",1748758093905,2.77688888,2518.4,2517.0,3.97285162]
["bitfinex","ETHUSD",1748758094181,2.77688888,2517.8,2517.1,3.97272881]
["bitfinex","ETHUSD",1748758094387,3.97176955,2517.8,2517.2,3.97263498]
["bitfinex","ETHUSD",1748758094556,3.97165387,2517.9,2517.3,3.97249722]
["bitfinex","ETHUSD",1748758095067,4.075,2518.1,2517.1,3.97279108]
["bitfinex","ETHUSD",1748758095249,3.97145686,2518.0,2517.4,3.97219837]
["bitfinex","ETHUSD",1748758097256,3.97146014,2518.0,2517.4,3.97219837]
["bitfinex","ETHUSD",1748758097881,3.97146014,2518.0,2517.4,5.01019837]
["bitfinex","ETHUSD",1748758098101,4.075,2518.1,2517.4,2.21396443]
["bitfinex","ETHUSD",1748758098389,8.04629136,2518.1,2517.5,3.97219463]
["bitfinex","ETHUSD",1748758098554,4.075,2518.1,2517.6,3.97198973]
["bitfinex","ETHUSD",1748758098755,3.97095483,2518.3,2517.6,3.97198973]
["bitfinex","ETHUSD",1748758098987,0.39709548,2518.2,2517.6,3.97198973]
["bitfinex","ETHUSD",1748758099187,3.9711633,2518.2,2517.6,3.97199944]
["bitfinex","ETHUSD",1748758101100,3.97099357,2518.3,2517.7,3.97186974]
["bitfinex","ETHUSD",1748758101301,1.21246368,2518.5,2517.5,0.55]
["bitfinex","ETHUSD",1748758101597,1.21246368,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1748758101598,3.97068285,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1748758102005,3.97068285,2518.5,2518.0,3.97139994]
["bitfinex","ETHUSD",1748758102197,0.50937102,2518.8,2518.1,1.038]
["bitfinex","ETHUSD",1748758102522,0.50937102,2518.8,2517.9,4.07]
["bitfinex","ETHUSD",1748758102523,3.97108112,2518.3,2517.9,1.038]
["bitfinex","ETHUSD",1748758103806,3.970849,2518.4,2517.9,1.038]
["bitfinex","ETHUSD",1748758103972,3.97102783,2518.3,2517.9,1.038]
["bitfinex","ETHUSD",1748758104405,3.9708359,2518.4,2517.9,1.038]
["bitfinex","ETHUSD",1748758104904,3.97065642,2518.5,2517.9,1.038]
["bitfinex","ETHUSD",1748758105082,3.97090935,2518.4,2517.9,1.038]
["bitfinex","ETHUSD",1748758105406,4.64541095,2518.5,2517.9,1.038]
["bitfinex","ETHUSD",1748758105706,3.97077509,2518.4,2517.9,1.038]
["bitfinex","ETHUSD",1748758107001,3.97077509,2518.4,2517.9,5.00955558]
["bitfinex","ETHUSD",1748758108909,3.97101802,2518.3,2517.7,3.97179259]
["bitfinex","ETHUSD",1748758109121,3.97101802,2518.3,2517.8,1.038]
["bitfinex","ETHUSD",1748758109415,3.97083292,2518.4,2517.8,5.00965995]
["bitfinex","ETHUSD",1748758109614,3.97094194,2518.3,2517.8,5.00965995]
["bitfinex","ETHUSD",1748758110175,3.97094194,2518.3,2517.8,1.038]
["bitfinex","ETHUSD",1748758111114,3.97094194,2518.3,2517.8,5.00971561]
["bitfinex","ETHUSD",1748758114120,3.97093277,2518.3,2517.8,1.038]
["bitfinex","ETHUSD",1748758114618,4.83245825,2518.4,2517.8,1.038]
["bitfinex","ETHUSD",1748758114797,3.97100766,2518.3,2517.8,5.00971156]
["bitfinex","ETHUSD",1748758115916,3.97118797,2518.2,2517.8,1.038]
["bitfinex","ETHUSD",1748758116316,3.97128681,2518.1,2517.8,1.038]
["bitfinex","ETHUSD",1748758118110,3.97115448,2518.2,2517.8,1.038]
["bitfinex","ETHUSD",1748758119019,5.00580576,2518.3,2517.8,1.038]
["bitfinex","ETHUSD",1748758119196,3.97153707,2518.0,2517.8,1.038]
["bitfinex","ETHUSD",1748758120395,3.97132191,2518.1,2517.8,1.038]
["bitfinex","ETHUSD",1748758120597,3.97115943,2518.2,2517.8,1.038]
["bitfinex","ETHUSD",1748758120795,3.97127505,2518.1,2517.8,1.038]
["bitfinex","ETHUSD",1748758122936,3.9714111,2518.0,2517.8,1.038]
["bitfinex","ETHUSD",1748758123505,3.97196736,2517.7,2517.2,5.02758681]
["bitfinex","ETHUSD",1748758123708,3.97196736,2517.7,2517.2,9.08158681]
["bitfinex","ETHUSD",1748758124229,3.97196736,2517.7,2517.2,5.109]
["bitfinex","ETHUSD",1748758124703,3.97196736,2517.7,2517.2,9.08165014]
["bitfinex","ETHUSD",1748758124910,3.97196736,2517.7,2517.2,1.055]
["bitfinex","ETHUSD",1748758125208,3.97206087,2517.6,2517.2,1.055]
["bitfinex","ETHUSD",1748758126309,3.97195893,2517.7,2517.2,5.02763826]
["bitfinex","ETHUSD",1748758126709,3.97160474,2517.9,2517.2,5.02763826]
["bitfinex","ETHUSD",1748758126710,3.97179614,2517.8,2517.2,5.02763826]
["bitfinex","ETHUSD",1748758128357,3.97160474,2517.9,2517.2,5.02763826]
["bitfinex","ETHUSD",1748758128565,3.97189322,2517.7,2517.2,5.02763826]
["bitfinex","ETHUSD",1748758128870,3.97176475,2517.8,2517.2,5.02763826]
["bitfinex","ETHUSD",1748758130169,1.29478489,2518.2,2517.2,1.055]
["bitfinex","ETHUSD",1748758130377,4.05,2518.0,2517.4,3.9723491]
["bitfinex","ETHUSD",1748758130526,3.9715636,2517.9,2517.4,3.9723491]
["bitfinex","ETHUSD",1748758132377,3.97151838,2518.0,2517.4,3.97222927]
["bitfinex","ETHUSD",1748758132580,3.97147776,2518.0,2517.5,3.97212357]
["bitfinex","ETHUSD",1748758134484,3.97147776,2518.0,2517.4,3.97224183]
["bitfinex","ETHUSD",1748758134694,3.97147776,2518.0,2517.5,3.97217916]
["bitfinex","ETHUSD",1748758135193,3.97172346,2517.8,2517.2,5.02761104]
["bitfinex","ETHUSD",1748758135399,3.97172346,2517.8,2517.3,5.27756644]
["bitfinex","ETHUSD",1748758135752,3.97172346,2517.8,2517.3,1.30513822]
["bitfinex","ETHUSD",1748758136546,3.97172346,2517.8,2517.3,3.97248284]
["bitfinex","ETHUSD",1748758138094,0.7537,2517.7,2517.3,3.97248284]
["bitfinex","ETHUSD",1748758139095,9.30991617,2518.2,2517.5,3.97206763]
["bitfinex","ETHUSD",1748758139389,0.7537,2517.9,2517.5,3.97206763]
["bitfinex","ETHUSD",1748758139984,0.7537,2517.9,2517.4,3.97228207]
["bitfinex","ETHUSD",1748758140387,4.72528694,2517.9,2517.4,3.97228207]
["bitfinex","ETHUSD",1748758141003,3.97176593,2517.8,2517.3,3.97243136]
["bitfinex","ETHUSD",1748758141188,3.97176593,2517.8,2517.2,9.07257218]
["bitfinex","ETHUSD",1748758141767,3.97176593,2517.8,2517.3,3.97248635]
["bitfinex","ETHUSD",1748758142016,3.97176593,2517.8,2517.2,9.07258671]
["bitfinex","ETHUSD",1748758142163,3.97176593,2517.8,2517.3,1.38127918]
["bitfinex","ETHUSD",1748758142364,3.97176593,2517.8,2517.3,5.35378695]
["bitfinex","ETHUSD",1748758142566,0.759,2517.7,2517.3,1.38127918]
["bitfinex","ETHUSD",1748758142783,4.73089237,2517.7,2517.3,1.38127918]
["bitfinex","ETHUSD",1748758143064,4.73089237,2517.7,2517.3,4.042]
["bitfinex","ETHUSD",1748758144609,0.759,2517.7,2517.3,8.01447715]
["bitfinex","ETHUSD",1748758145302,0.759,2517.7,2517.3,4.042]
["bitfinex","ETHUSD",1748758146195,4.73089464,2517.7,2517.3,4.042]
["bitfinex","ETHUSD",1748758146867,3.97206511,2517.6,2517.1,1.044]
["bitfinex","ETHUSD",1748758147066,3.97206511,2517.6,2517.2,0.50168953]
["bitfinex","ETHUSD",1748758148111,0.8277,2517.5,2517.2,0.50168953]
["bitfinex","ETHUSD",1748758150239,0.8277,2517.5,2517.2,4.47433128]
["bitfinex","ETHUSD",1748758153240,0.8277,2517.5,2517.2,0.50168953]
["bitfinex","ETHUSD",1748758153414,3.97177909,2517.8,2517.2,4.47426045]
["bitfinex","ETHUSD",1748758154347,3.97188001,2517.7,2517.2,4.47426045]
["bitfinex","ETHUSD",1748758159049,3.97188001,2517.7,2517.1,9.05176358]
["bitfinex","ETHUSD",1748758159250,3.97188001,2517.7,2517.1,9.04976358]
["bitfinex","ETHUSD",1748758159943,3.97188001,2517.7,2517.2,3.9726578]
["bitfinex","ETHUSD",1748758160440,8.00468125,2517.9,2517.3,3.9724236]
["bitfinex","ETHUSD",1748758160845,3.97172365,2517.8,2517.3,3.9724236]
["bitfinex","ETHUSD",1748758162863,1.29478489,2518.2,2517.4,2.77688888]
["bitfinex","ETHUSD",1748758163141,1.29478489,2518.2,2517.7,3.97184168]
["bitfinex","ETHUSD",1748758163142,3.97113143,2518.2,2517.7,3.97184168]
["bitfinex","ETHUSD",1748758163347,11.87084997,2518.4,2517.8,3.97164405]
["bitfinex","ETHUSD",1748758163553,0.50937102,2518.8,2518.2,2.77688888]
["bitfinex","ETHUSD",1748758163761,3.97041312,2518.7,2518.2,2.77688888]
["bitfinex","ETHUSD",1748758164108,0.50937102,2518.8,2518.4,2.77688888]
["bitfinex","ETHUSD",1748758164309,0.50937102,2518.8,2518.4,6.74756709]
["bitfinex","ETHUSD",1748758164648,0.50937102,2518.8,2518.5,3.97056574]
["bitfinex","ETHUSD",1748758164838,0.50937102,2518.8,2518.4,6.74766076]
["bitfinex","ETHUSD",1748758165033,0.50937102,2518.8,2518.5,3.97051155]
["bitfinex","ETHUSD",1748758166514,0.50937102,2518.8,2518.3,4.036]
["bitfinex","ETHUSD",1748758166718,0.50937102,2518.8,2518.3,8.0068983]
["bitfinex","ETHUSD",1748758166919,0.7896,2518.7,2518.3,8.0068983]
["bitfinex","ETHUSD",1748758167137,0.7896,2518.7,2518.3,4.56446668]
["bitfinex","ETHUSD",1748758167564,0.7896,2518.7,2518.3,8.53530541]
["bitfinex","ETHUSD",1748758168975,0.7896,2518.7,2518.3,4.49930541]
["bitfinex","ETHUSD",1748758169272,0.7896,2518.7,2518.3,8.53330541]
["bitfinex","ETHUSD",1748758169479,0.7896,2518.7,2518.3,4.56246668]
["bitfinex","ETHUSD",1748758169971,4.75995467,2518.7,2518.3,4.56246668]
["bitfinex","ETHUSD",1748758171450,4.75995467,2518.7,2518.4,0.45624667]
["bitfinex","ETHUSD",1748758172573,3.9710702,2518.3,2517.7,1.043]
["bitfinex","ETHUSD",1748758172879,3.9710702,2518.3,2517.7,5.01478918]
["bitfinex","ETHUSD",1748758173035,3.9710702,2518.3,2517.8,3.97171781]
["bitfinex","ETHUSD",1748758173231,3.97083997,2518.4,2517.8,3.97171781]
["bitfinex","ETHUSD",1748758173461,3.97083997,2518.4,2517.9,4.87021693]
["bitfinex","ETHUSD",1748758173984,4.76011212,2518.6,2518.2,3.97099485]
["bitfinex","ETHUSD",1748758173985,0.7896,2518.6,2518.2,3.97099485]
["bitfinex","ETHUSD",1748758174658,0.7896,2518.6,2518.1,3.97119267]
["bitfinex","ETHUSD",1748758175170,4.76014811,2518.6,2518.0,8.0063315]
["bitfinex","ETHUSD",1748758176753,4.76014811,2518.6,2518.1,3.97124118]
["bitfinex","ETHUSD",1748758177072,4.76014811,2518.6,2518.1,4.90326064]
["bitfinex","ETHUSD",1748758177248,0.7896,2518.6,2518.2,3.97103145]
["bitfinex","ETHUSD",1748758178301,0.7896,2518.6,2518.3,3.97077625]
["bitfinex","ETHUSD",1748758178463,0.7896,2518.6,2518.1,0.93201946]
["bitfinex","ETHUSD",1748758178464,0.7896,2518.6,2518.2,3.97100248]
["bitfinex","ETHUSD",1748758179377,0.7896,2518.6,2518.1,4.90319172]
["bitfinex","ETHUSD",1748758179578,0.7896,2518.6,2518.0,3.97133417]
["bitfinex","ETHUSD",1748758179885,3.97063891,2518.5,2518.0,8.00433417]
["bitfinex","ETHUSD",1748758180543,3.97063891,2518.5,2518.0,1.041]
["bitfinex","ETHUSD",1748758180748,3.97098148,2518.3,2518.0,1.041]
["bitfinex","ETHUSD",1748758180947,3.97109219,2518.2,2518.0,1.041]
["bitfinex","ETHUSD",1748758181343,3.97124816,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748758181975,4.72664816,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748758182697,0.7554,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748758187999,4.72664816,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748758189188,0.7554,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748758197714,3.97110601,2518.2,2518.0,1.041]
["bitfinex","ETHUSD",1748758198214,3.97094312,2518.3,2518.0,1.041]
["bitfinex","ETHUSD",1748758198421,3.97124816,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748758198818,3.97119054,2518.2,2518.0,1.041]
["bitfinex","ETHUSD",1748758200542,3.97124816,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748758201520,3.97114754,2518.2,2518.0,1.041]
["bitfinex","ETHUSD",1748758201929,3.97097357,2518.3,2518.0,1.041]
["bitfinex","ETHUSD",1748758202131,0.50937102,2518.8,2518.0,1.041]
["bitfinex","ETHUSD",1748758202336,3.97030213,2518.7,2518.1,3.97114291]
["bitfinex","ETHUSD",1748758202639,8.50652597,2518.8,2518.1,3.97114291]
["bitfinex","ETHUSD",1748758202821,3.97044105,2518.7,2518.1,3.97114291]
["bitfinex","ETHUSD",1748758203023,3.97046468,2518.6,2518.1,3.97114291]
["bitfinex","ETHUSD",1748758203336,3.97047271,2518.6,2518.1,3.97114291]
["bitfinex","ETHUSD",1748758203629,3.97047271,2518.6,2518.1,5.22369191]
["bitfinex","ETHUSD",1748758204804,3.97047271,2518.6,2518.1,1.252549]
["bitfinex","ETHUSD",1748758205004,3.97062296,2518.5,2518.0,5.77734079]
["bitfinex","ETHUSD",1748758205236,3.97062296,2518.5,2518.0,5.01234079]
["bitfinex","ETHUSD",1748758206244,4.74290232,2518.7,2518.0,1.041]
["bitfinex","ETHUSD",1748758206245,3.97091056,2518.4,2518.0,1.041]
["bitfinex","ETHUSD",1748758207050,0.808,2518.4,2518.0,1.041]
["bitfinex","ETHUSD",1748758208307,3.97158104,2517.9,2517.5,0.7575]
["bitfinex","ETHUSD",1748758208512,0.808,2518.1,2517.4,1.037]
["bitfinex","ETHUSD",1748758208721,3.97165716,2517.9,2517.4,2.01649533]
["bitfinex","ETHUSD",1748758209444,3.97163717,2517.9,2517.4,2.01649533]
["bitfinex","ETHUSD",1748758210148,3.97151515,2518.0,2517.4,5.98879839]
["bitfinex","ETHUSD",1748758213856,4.02116262,2518.0,2517.4,5.98879839]
["bitfinex","ETHUSD",1748758214150,3.97158111,2517.9,2517.4,5.98879839]
["bitfinex","ETHUSD",1748758214930,4.35163294,2517.9,2517.4,5.98879839]
["bitfinex","ETHUSD",1748758215448,3.97172946,2517.8,2517.4,2.01649533]
["bitfinex","ETHUSD",1748758216055,4.35169241,2517.9,2517.4,2.01649533]
["bitfinex","ETHUSD",1748758216861,0.38005183,2517.9,2517.5,3.97209484]
["bitfinex","ETHUSD",1748758217162,0.38005183,2517.9,2517.5,4.82327817]
["bitfinex","ETHUSD",1748758217368,0.38005183,2517.9,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758218170,4.3516176,2517.9,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758218667,3.97148747,2518.0,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758218873,7.99825367,2518.1,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758218874,4.027,2518.1,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758219041,3.97157517,2517.9,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758219368,3.97147904,2518.0,2517.5,4.82337328]
["bitfinex","ETHUSD",1748758219526,3.97147904,2518.0,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758220061,3.97147904,2518.0,2517.5,4.82337183]
["bitfinex","ETHUSD",1748758220426,3.97147904,2518.0,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758220827,3.97147904,2518.0,2517.5,4.82335926]
["bitfinex","ETHUSD",1748758221029,3.97147904,2518.0,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758221662,7.99826433,2518.1,2517.5,0.85118333]
["bitfinex","ETHUSD",1748758221858,3.97165415,2517.9,2517.4,1.037]
["bitfinex","ETHUSD",1748758222050,3.97183077,2517.8,2517.4,1.037]
["bitfinex","ETHUSD",1748758222371,3.97282238,2517.2,2516.0,8.0]
["bitfinex","ETHUSD",1748758222569,3.97258108,2517.3,2516.7,3.97343075]
["bitfinex","ETHUSD",1748758222730,3.97258108,2517.3,2516.7,5.18572611]
["bitfinex","ETHUSD",1748758223649,5.10128398,2517.6,2516.9,3.97299964]
["bitfinex","ETHUSD",1748758223828,3.97223152,2517.5,2516.9,3.97299964]
["bitfinex","ETHUSD",1748758224032,3.97223152,2517.5,2517.0,3.9729747]
["bitfinex","ETHUSD",1748758224232,3.97223152,2517.5,2516.9,3.9730873]
["bitfinex","ETHUSD",1748758224968,3.97292006,2517.1,2516.6,8.15193272]
["bitfinex","ETHUSD",1748758225176,4.02243302,2517.2,2516.7,3.97343438]
["bitfinex","ETHUSD",1748758225323,3.97260019,2517.3,2516.7,3.97337571]
["bitfinex","ETHUSD",1748758225528,3.97260019,2517.3,2516.7,3.97336892]
["bitfinex","ETHUSD",1748758225728,3.97238496,2517.4,2516.8,3.97319275]
["bitfinex","ETHUSD",1748758226267,8.01605942,2517.6,2517.0,3.97286714]
["bitfinex","ETHUSD",1748758227046,3.97205942,2517.6,2517.0,3.97286714]
["bitfinex","ETHUSD",1748758227694,3.97203686,2517.6,2517.0,3.97286714]
["bitfinex","ETHUSD",1748758227991,3.97222274,2517.5,2517.0,3.97286714]
["bitfinex","ETHUSD",1748758228185,3.97222274,2517.5,2516.9,3.97308007]
["bitfinex","ETHUSD",1748758228791,3.97222274,2517.5,2517.0,3.97298263]
["bitfinex","ETHUSD",1748758229099,3.97259668,2517.3,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758229389,3.97275417,2517.2,2516.6,4.12553464]
["bitfinex","ETHUSD",1748758229592,3.97253119,2517.3,2516.7,3.97334714]
["bitfinex","ETHUSD",1748758229889,3.97305716,2517.0,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758230192,4.76670113,2517.5,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758230193,3.97289027,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758230692,3.97302436,2517.0,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758231192,3.97289366,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758233160,3.97289366,2517.1,2516.6,4.12549767]
["bitfinex","ETHUSD",1748758233408,3.9728779,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758234497,3.9728779,2517.1,2516.6,4.12551004]
["bitfinex","ETHUSD",1748758234668,3.9728779,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758235001,3.97273913,2517.2,2516.6,4.12553457]
["bitfinex","ETHUSD",1748758235204,3.97284775,2517.1,2516.6,4.12553457]
["bitfinex","ETHUSD",1748758235565,3.97284775,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758240712,3.97272912,2517.2,2516.6,6.90238129]
["bitfinex","ETHUSD",1748758242822,3.97282775,2517.1,2516.6,6.90238129]
["bitfinex","ETHUSD",1748758247048,3.97257828,2517.3,2516.7,3.97333404]
["bitfinex","ETHUSD",1748758247187,3.97257828,2517.3,2516.6,6.90237787]
["bitfinex","ETHUSD",1748758247894,3.97257828,2517.3,2516.7,3.9733196]
["bitfinex","ETHUSD",1748758248095,3.97257828,2517.3,2516.8,3.97328888]
["bitfinex","ETHUSD",1748758248825,8.79982643,2518.1,2517.0,2.77688888]
["bitfinex","ETHUSD",1748758249027,3.97172134,2517.8,2517.2,3.97253278]
["bitfinex","ETHUSD",1748758249199,3.97181597,2517.8,2517.2,6.74947884]
["bitfinex","ETHUSD",1748758249405,3.97192358,2517.7,2517.2,6.74947884]
["bitfinex","ETHUSD",1748758249606,3.97192358,2517.7,2517.2,2.77688888]
["bitfinex","ETHUSD",1748758249805,3.97192358,2517.7,2517.2,3.41520087]
["bitfinex","ETHUSD",1748758250230,3.97204054,2517.6,2517.2,3.41520087]
["bitfinex","ETHUSD",1748758250429,3.97204054,2517.6,2517.2,0.63831199]
["bitfinex","ETHUSD",1748758252926,3.97204054,2517.6,2517.0,6.74980033]
["bitfinex","ETHUSD",1748758253295,3.97220213,2517.5,2517.0,6.74980033]
["bitfinex","ETHUSD",1748758255129,4.039,2518.0,2517.0,6.74980033]
["bitfinex","ETHUSD",1748758255292,3.97160398,2517.9,2517.1,3.97282587]
["bitfinex","ETHUSD",1748758255492,3.97208977,2517.6,2517.1,3.97282587]
["bitfinex","ETHUSD",1748758255695,3.97208977,2517.6,2517.2,0.67497148]
["bitfinex","ETHUSD",1748758258470,3.97221516,2517.5,2517.0,6.74979299]
["bitfinex","ETHUSD",1748758259500,3.97221516,2517.5,2517.0,2.77688888]
["bitfinex","ETHUSD",1748758260735,3.97221516,2517.5,2517.0,6.74986503]
["bitfinex","ETHUSD",1748758261238,3.97189595,2517.7,2517.0,6.74986503]
["bitfinex","ETHUSD",1748758261239,4.039,2518.0,2517.0,2.77688888]
["bitfinex","ETHUSD",1748758261737,3.97207037,2517.6,2517.1,3.97272815]
["bitfinex","ETHUSD",1748758261915,3.97207037,2517.6,2517.1,5.04500057]
["bitfinex","ETHUSD",1748758262948,3.97191361,2517.7,2517.1,1.07227242]
["bitfinex","ETHUSD",1748758263154,8.01044693,2518.0,2517.1,1.07227242]
["bitfinex","ETHUSD",1748758263313,3.97219366,2517.6,2517.0,6.74979956]
["bitfinex","ETHUSD",1748758263514,3.97278514,2517.2,2516.6,7.95037584]
["bitfinex","ETHUSD",1748758263825,3.97277377,2517.2,2516.7,8.0]
["bitfinex","ETHUSD",1748758264734,6.81088888,2517.6,2516.6,13.17343688]
["bitfinex","ETHUSD",1748758264938,3.97276311,2517.2,2516.6,13.17343688]
["bitfinex","ETHUSD",1748758265254,3.97291256,2517.1,2516.6,13.17343688]
["bitfinex","ETHUSD",1748758265759,3.97269208,2517.2,2516.7,3.97339696]
["bitfinex","ETHUSD",1748758266329,3.97269208,2517.2,2516.6,13.1734989]
["bitfinex","ETHUSD",1748758267061,3.97282668,2517.1,2516.6,13.1734989]
["bitfinex","ETHUSD",1748758267768,10.78294445,2517.6,2516.6,9.19993272]
["bitfinex","ETHUSD",1748758267974,3.97241045,2517.4,2516.7,3.97335452]
["bitfinex","ETHUSD",1748758268160,4.36979339,2517.3,2516.8,3.97316037]
["bitfinex","ETHUSD",1748758268506,3.97255234,2517.3,2516.7,3.97342406]
["bitfinex","ETHUSD",1748758268774,3.97267681,2517.2,2516.6,13.17347409]
["bitfinex","ETHUSD",1748758269275,3.97267681,2517.2,2516.6,13.17346806]
["bitfinex","ETHUSD",1748758269570,3.97267681,2517.2,2516.6,17.20646806]
["bitfinex","ETHUSD",1748758270181,3.97267681,2517.2,2516.6,13.17346806]
["bitfinex","ETHUSD",1748758271011,3.97267681,2517.2,2516.7,3.97344071]
["bitfinex","ETHUSD",1748758271983,3.97282587,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758272170,4.76724204,2517.2,2516.7,3.97343164]
["bitfinex","ETHUSD",1748758272379,3.97254368,2517.3,2516.8,3.97326611]
["bitfinex","ETHUSD",1748758272999,3.97242505,2517.4,2516.9,3.97314056]
["bitfinex","ETHUSD",1748758273181,3.97242505,2517.4,2516.8,3.97323339]
["bitfinex","ETHUSD",1748758273508,3.97253723,2517.3,2516.8,3.97323339]
["bitfinex","ETHUSD",1748758274901,3.97253723,2517.3,2516.6,4.18293272]
["bitfinex","ETHUSD",1748758275089,4.36979095,2517.3,2516.6,4.18293272]
["bitfinex","ETHUSD",1748758275291,3.97279931,2517.2,2516.6,8.15646875]
["bitfinex","ETHUSD",1748758276200,4.36979095,2517.3,2516.7,3.97337132]
["bitfinex","ETHUSD",1748758276201,3.97255844,2517.3,2516.7,3.97337132]
["bitfinex","ETHUSD",1748758276384,3.97237447,2517.4,2516.7,6.75029923]
["bitfinex","ETHUSD",1748758276576,3.97251741,2517.3,2516.8,3.97316074]
["bitfinex","ETHUSD",1748758276777,4.7669998,2517.3,2516.8,0.75]
["bitfinex","ETHUSD",1748758277798,3.97230644,2517.5,2516.8,4.72328572]
["bitfinex","ETHUSD",1748758278115,3.97255755,2517.3,2516.8,4.72328572]
["bitfinex","ETHUSD",1748758278325,3.97255755,2517.3,2516.8,0.75]
["bitfinex","ETHUSD",1748758279120,3.97255755,2517.3,2516.8,4.72326087]
["bitfinex","ETHUSD",1748758279780,3.97255755,2517.3,2516.8,0.75]
["bitfinex","ETHUSD",1748758280619,8.0,2517.7,2516.9,3.97313286]
["bitfinex","ETHUSD",1748758280818,3.97224999,2517.5,2516.9,3.97313286]
["bitfinex","ETHUSD",1748758281023,3.97248011,2517.4,2516.8,4.7232284]
["bitfinex","ETHUSD",1748758281309,5.04976672,2517.6,2516.9,3.97303881]
["bitfinex","ETHUSD",1748758281514,3.97229904,2517.5,2516.9,3.97303881]
["bitfinex","ETHUSD",1748758281714,3.97229904,2517.5,2517.0,3.97297756]
["bitfinex","ETHUSD",1748758282591,3.97210138,2517.6,2517.1,3.97282047]
["bitfinex","ETHUSD",1748758282795,3.97210138,2517.6,2516.6,10.93341752]
["bitfinex","ETHUSD",1748758282796,3.97251022,2517.3,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758283108,3.97294608,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758283276,0.402261,2517.0,2516.6,4.12553147]
["bitfinex","ETHUSD",1748758283483,3.97294608,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758283789,3.97285872,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758284807,3.97285872,2517.1,2516.6,4.12554583]
["bitfinex","ETHUSD",1748758285006,3.97285872,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758287133,3.97293112,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758287430,3.97322721,2516.9,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758288394,3.97312064,2517.0,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758289052,3.973088,2517.0,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758289348,3.97313446,2517.0,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758289491,4.76741755,2517.1,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758289696,3.97298841,2517.0,2516.6,0.15193272]
["bitfinex","ETHUSD",1748758290412,3.97298841,2517.0,2516.7,2.77688888]
["bitfinex","ETHUSD",1748758290940,4.76743772,2517.1,2516.7,2.77688888]
["bitfinex","ETHUSD",1748758291422,3.97299943,2517.0,2516.7,2.77688888]
["bitfinex","ETHUSD",1748758292239,3.97257384,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758292442,4.36983122,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758292730,0.39725738,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758293096,4.36980731,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758293834,3.97268945,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758294037,4.36983287,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758294213,3.97268023,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758294408,3.97285487,2517.1,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758294813,3.97272552,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758295554,4.36981284,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758295699,3.97255546,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758297015,3.97187909,2517.7,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758297220,3.97276406,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758297531,3.97295749,2517.1,2516.7,3.81688888]
["bitfinex","ETHUSD",1748758299638,3.97276665,2517.2,2516.7,3.81688888]
["bitfinex","ETHUSD",1748758300641,3.97276665,2517.2,2516.8,0.7708]
["bitfinex","ETHUSD",1748758301138,3.97276665,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758302919,3.97255066,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758303120,3.97266925,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758304245,3.97286276,2517.1,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758304435,3.97286276,2517.1,2516.8,0.7708]
["bitfinex","ETHUSD",1748758306342,3.97306442,2517.0,2516.8,0.7708]
["bitfinex","ETHUSD",1748758308448,3.97272277,2517.2,2516.8,0.7708]
["bitfinex","ETHUSD",1748758308663,3.97282816,2517.1,2516.8,0.7708]
["bitfinex","ETHUSD",1748758310167,3.97274377,2517.2,2516.8,0.7708]
["bitfinex","ETHUSD",1748758311467,3.97283148,2517.1,2516.8,0.7708]
["bitfinex","ETHUSD",1748758312769,3.97274151,2517.2,2516.8,0.7708]
["bitfinex","ETHUSD",1748758312931,1.60059742,2517.6,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758313131,3.97258596,2517.3,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758316274,3.97235847,2517.4,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758316445,8.7632,2518.0,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758316654,3.97205465,2517.6,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758317847,3.97219708,2517.5,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758318167,3.97211789,2517.6,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758318467,3.97220682,2517.5,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758320474,3.97235242,2517.4,2517.1,6.80288888]
["bitfinex","ETHUSD",1748758321697,3.97227321,2517.5,2517.1,6.80288888]
["bitfinex","ETHUSD",1748758323593,3.97227321,2517.5,2517.1,7.37476091]
["bitfinex","ETHUSD",1748758324002,3.97205689,2517.6,2517.1,11.34757113]
["bitfinex","ETHUSD",1748758324210,3.97205689,2517.6,2517.2,0.7979]
["bitfinex","ETHUSD",1748758324511,8.79982643,2518.1,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758324730,3.97128665,2518.1,2517.7,2.77688888]
["bitfinex","ETHUSD",1748758325003,3.9717993,2517.8,2517.6,2.77688888]
["bitfinex","ETHUSD",1748758327520,3.97158272,2517.9,2517.6,3.57478888]
["bitfinex","ETHUSD",1748758327815,3.97173474,2517.8,2517.6,3.57478888]
["bitfinex","ETHUSD",1748758328813,3.97160168,2517.9,2517.6,3.57478888]
["bitfinex","ETHUSD",1748758329187,3.97160168,2517.9,2517.6,0.7979]
["bitfinex","ETHUSD",1748758329516,3.97187909,2517.7,2517.6,0.7979]
["bitfinex","ETHUSD",1748758329877,3.97187909,2517.7,2517.4,3.81588888]
["bitfinex","ETHUSD",1748758329878,3.97212348,2517.6,2517.4,1.039]
["bitfinex","ETHUSD",1748758330193,3.97219463,2517.5,2517.4,1.039]
["bitfinex","ETHUSD",1748758331615,3.97213378,2517.6,2517.4,1.039]
["bitfinex","ETHUSD",1748758332633,3.97246063,2517.4,2516.8,3.97322082]
["bitfinex","ETHUSD",1748758332799,0.39724606,2517.3,2517.1,0.7524]
["bitfinex","ETHUSD",1748758333001,0.7887,2517.7,2517.1,0.7524]
["bitfinex","ETHUSD",1748758333397,3.97252837,2517.3,2517.1,0.7524]
["bitfinex","ETHUSD",1748758336859,3.97242048,2517.4,2517.1,0.7524]
["bitfinex","ETHUSD",1748758337011,3.97251035,2517.3,2517.1,0.7524]
["bitfinex","ETHUSD",1748758337213,3.97266804,2517.2,2517.1,0.7524]
["bitfinex","ETHUSD",1748758337560,3.97295417,2517.1,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758338354,3.97275883,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758338654,3.97283888,2517.1,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758340020,3.97272621,2517.2,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758340409,3.97282602,2517.1,2516.9,2.77688888]
["bitfinex","ETHUSD",1748758341661,8.71903443,2518.1,2516.9,3.53787777]
["bitfinex","ETHUSD",1748758341832,3.97242928,2517.4,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758342156,3.97251022,2517.3,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758342328,3.97241408,2517.4,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758342861,3.97228583,2517.5,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758343511,3.97219463,2517.5,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758344238,3.9722115,2517.5,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758347940,3.97232408,2517.5,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758348663,4.73558283,2517.9,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758348664,3.97172134,2517.8,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758348827,3.97205286,2517.6,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758349366,0.764,2517.9,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758349567,3.9721208,2517.6,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758351166,2.51364589,2517.9,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758351330,3.9721349,2517.6,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758351530,3.97214236,2517.6,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758351765,3.97214916,2517.6,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758352069,3.97219265,2517.6,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758352568,3.97188613,2517.7,2517.2,3.53718888]
["bitfinex","ETHUSD",1748758352865,3.97220086,2517.5,2517.2,7.57518888]
["bitfinex","ETHUSD",1748758353364,3.97211926,2517.6,2517.2,7.57518888]
["bitfinex","ETHUSD",1748758353668,3.97247355,2517.4,2517.2,4.7983]
["bitfinex","ETHUSD",1748758353833,3.97225,2517.5,2517.2,4.7983]
["bitfinex","ETHUSD",1748758355246,3.97240046,2517.4,2517.2,4.7983]
["bitfinex","ETHUSD",1748758355447,3.97251022,2517.3,2517.2,4.7983]
["bitfinex","ETHUSD",1748758355638,3.97246036,2517.4,2517.2,4.7983]
["bitfinex","ETHUSD",1748758355972,3.97251022,2517.3,2517.2,0.7603]
["bitfinex","ETHUSD",1748758356169,3.97251022,2517.3,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758360503,3.97241325,2517.4,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758360703,3.97233051,2517.5,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758360865,3.97242086,2517.4,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758362912,3.97249026,2517.4,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758365070,3.97251751,2517.3,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758366913,3.97239378,2517.4,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758370119,3.97222391,2517.5,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758370515,3.97246417,2517.4,2517.1,2.77688888]
["bitfinex","ETHUSD",1748758373117,3.97246417,2517.4,2517.1,3.53338888]
["bitfinex","ETHUSD",1748758373722,3.97252627,2517.3,2517.1,3.53338888]
["bitfinex","ETHUSD",1748758374422,3.97243607,2517.4,2517.1,3.53338888]
["bitfinex","ETHUSD",1748758376909,3.97251554,2517.3,2517.1,3.53338888]
["bitfinex","ETHUSD",1748758377108,3.97251554,2517.3,2517.1,4.027]
["bitfinex","ETHUSD",1748758381038,3.97242454,2517.4,2517.1,4.027]
["bitfinex","ETHUSD",1748758381332,3.97242454,2517.4,2517.1,6.80388888]
["bitfinex","ETHUSD",1748758381519,3.97227351,2517.5,2517.1,6.80388888]
["bitfinex","ETHUSD",1748758381707,3.97218311,2517.6,2517.1,6.80388888]
["bitfinex","ETHUSD",1748758381914,3.97218311,2517.6,2517.2,0.7541]
["bitfinex","ETHUSD",1748758382304,3.97193736,2517.7,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758383308,3.97207,2517.6,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758388040,3.97224111,2517.5,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758389835,3.97192826,2517.7,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758390039,3.97212549,2517.6,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758390342,3.97219771,2517.5,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758390801,3.97211428,2517.6,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758391002,3.97214907,2517.6,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758391199,3.97219904,2517.5,2517.3,2.77688888]
["bitfinex","ETHUSD",1748758391642,3.95085797,2517.5,2517.3,3.53268777]
["bitfinex","ETHUSD",1748758394252,0.7614,2517.9,2517.3,3.53268777]
["bitfinex","ETHUSD",1748758394427,8.71903443,2518.1,2517.7,2.77688888]
["bitfinex","ETHUSD",1748758394428,3.97150809,2518.0,2517.7,2.77688888]
["bitfinex","ETHUSD",1748758394749,3.97165133,2517.9,2517.7,2.77688888]
["bitfinex","ETHUSD",1748758395550,3.97165133,2517.9,2517.5,2.77688888]
["bitfinex","ETHUSD",1748758396048,3.97186124,2517.8,2517.5,2.77688888]
["bitfinex","ETHUSD",1748758396247,3.97161218,2517.9,2517.5,2.77688888]
["bitfinex","ETHUSD",1748758396449,3.97161218,2517.9,2517.5,3.93056581]
["bitfinex","ETHUSD",1748758399057,3.9717319,2517.8,2517.5,3.93056581]
["bitfinex","ETHUSD",1748758399555,3.97190108,2517.7,2517.5,2.18567693]
["bitfinex","ETHUSD",1748758400917,3.97190108,2517.7,2517.5,5.052]
["bitfinex","ETHUSD",1748758402655,3.97190108,2517.7,2517.5,1.032]
["bitfinex","ETHUSD",1748758402848,3.97190108,2517.7,2517.5,5.052]
["bitfinex","ETHUSD",1748758403358,3.97176882,2517.8,2517.5,5.052]
["bitfinex","ETHUSD",1748758404351,0.71903443,2518.1,2517.5,5.052]
["bitfinex","ETHUSD",1748758404652,3.97184794,2517.8,2517.5,5.052]
["bitfinex","ETHUSD",1748758404959,3.97190982,2517.7,2517.5,5.052]
["bitfinex","ETHUSD",1748758406761,3.97190982,2517.7,2517.5,7.27200555]
["bitfinex","ETHUSD",1748758407530,3.97179542,2517.8,2517.5,7.27200555]
["bitfinex","ETHUSD",1748758409461,3.97188665,2517.7,2517.5,7.27200555]
["bitfinex","ETHUSD",1748758410052,3.97203686,2517.6,2517.5,1.032]
["bitfinex","ETHUSD",1748758410253,3.97235242,2517.4,2517.1,3.25200555]
["bitfinex","ETHUSD",1748758410419,3.97235242,2517.4,2517.1,7.27200555]
["bitfinex","ETHUSD",1748758410623,3.97235242,2517.4,2517.1,5.052]
["bitfinex","ETHUSD",1748758411063,3.97235242,2517.4,2517.1,1.032]
["bitfinex","ETHUSD",1748758411239,3.97235242,2517.4,2517.1,5.052]
["bitfinex","ETHUSD",1748758412157,3.97175272,2517.8,2517.1,1.032]
["bitfinex","ETHUSD",1748758412447,3.97244202,2517.4,2517.1,1.032]
["bitfinex","ETHUSD",1748758414831,3.97253976,2517.3,2517.1,1.032]
["bitfinex","ETHUSD",1748758415585,3.97266804,2517.2,2517.1,1.032]
["bitfinex","ETHUSD",1748758415983,3.97258394,2517.3,2517.1,1.032]
["bitfinex","ETHUSD",1748758416386,3.97266804,2517.2,2517.1,1.032]
["bitfinex","ETHUSD",1748758416849,3.97258342,2517.3,2517.1,1.032]
["bitfinex","ETHUSD",1748758421712,3.97258342,2517.3,2516.9,2.91963572]
["bitfinex","ETHUSD",1748758421997,3.97258342,2517.3,2517.0,4.02]
["bitfinex","ETHUSD",1748758425878,3.97243311,2517.4,2517.0,4.02]
["bitfinex","ETHUSD",1748758426307,3.97243311,2517.4,2517.1,2.77590291]
["bitfinex","ETHUSD",1748758426780,3.97252864,2517.3,2517.1,2.77590291]
["bitfinex","ETHUSD",1748758428501,3.97245061,2517.4,2517.1,2.77590291]
["bitfinex","ETHUSD",1748758428702,3.97254916,2517.3,2517.1,2.77590291]
["bitfinex","ETHUSD",1748758431301,3.97240487,2517.4,2517.1,2.77590291]
["bitfinex","ETHUSD",1748758432313,3.97251047,2517.3,2517.1,2.77590291]
["bitfinex","ETHUSD",1748758432821,3.97251047,2517.3,2517.1,2.22060091]
["bitfinex","ETHUSD",1748758440777,3.97259119,2517.3,2517.1,2.22060091]
["bitfinex","ETHUSD",1748758441818,3.97242616,2517.4,2517.1,2.22060091]
["bitfinex","ETHUSD",1748758443515,3.97252824,2517.3,2517.1,2.22060091]
["bitfinex","ETHUSD",1748758443816,3.97237573,2517.4,2517.1,2.22060091]
["bitfinex","ETHUSD",1748758444178,3.97259634,2517.3,2517.1,2.22060091]
["bitfinex","ETHUSD",1748758445433,3.9729611,2517.1,2516.9,3.39633372]
["bitfinex","ETHUSD",1748758445718,3.9729611,2517.1,2517.0,4.019]
["bitfinex","ETHUSD",1748758446299,4.73774955,2517.2,2517.0,4.019]
["bitfinex","ETHUSD",1748758446618,4.7377463,2517.2,2516.9,7.41533372]
["bitfinex","ETHUSD",1748758448963,3.97285625,2517.1,2516.9,3.39633372]
["bitfinex","ETHUSD",1748758449223,3.97285625,2517.1,2516.9,7.41533372]
["bitfinex","ETHUSD",1748758450124,4.73774531,2517.2,2516.9,7.41533372]
["bitfinex","ETHUSD",1748758450624,3.97284754,2517.1,2516.9,3.39633372]
["bitfinex","ETHUSD",1748758452123,3.97284754,2517.1,2516.9,7.41533372]
["bitfinex","ETHUSD",1748758454298,0.765,2517.2,2516.9,7.41533372]
["bitfinex","ETHUSD",1748758454510,4.73773996,2517.2,2516.9,7.41533372]
["bitfinex","ETHUSD",1748758456934,4.73773996,2517.2,2516.9,5.19473281]
["bitfinex","ETHUSD",1748758457137,4.73773996,2517.2,2517.0,2.22060091]
["bitfinex","ETHUSD",1748758457533,3.97282587,2517.1,2517.0,2.22060091]
["bitfinex","ETHUSD",1748758457831,0.765,2517.2,2517.0,2.22060091]
["bitfinex","ETHUSD",1748758458022,4.73778409,2517.2,2517.0,2.22060091]
["bitfinex","ETHUSD",1748758458638,3.97282587,2517.1,2517.0,2.22060091]
["bitfinex","ETHUSD",1748758458932,3.97298371,2517.0,2516.9,0.14373281]
["bitfinex","ETHUSD",1748758462345,8.0,2518.1,2516.9,0.88526618]
["bitfinex","ETHUSD",1748758462505,3.97246225,2517.4,2517.3,2.22060091]
["bitfinex","ETHUSD",1748758463920,8.71587545,2518.0,2517.3,2.22060091]
["bitfinex","ETHUSD",1748758464126,3.97227699,2517.5,2517.3,2.22060091]
["bitfinex","ETHUSD",1748758464330,3.97227699,2517.5,2517.4,2.22060091]
["bitfinex","ETHUSD",1748758465526,3.97249163,2517.4,2517.2,2.22060091]
["bitfinex","ETHUSD",1748758466264,3.97187909,2517.7,2517.2,2.22060091]
["bitfinex","ETHUSD",1748758466558,0.79436775,2517.6,2517.2,2.22060091]
["bitfinex","ETHUSD",1748758466765,3.97251022,2517.3,2517.2,2.22060091]
["bitfinex","ETHUSD",1748758468752,3.97216392,2517.6,2517.2,2.22060091]
["bitfinex","ETHUSD",1748758469057,3.97203686,2517.6,2517.5,2.22060091]
["bitfinex","ETHUSD",1748758472446,3.97219463,2517.5,2517.4,4.019]
["bitfinex","ETHUSD",1748758479467,3.97208668,2517.6,2517.4,4.019]
["bitfinex","ETHUSD",1748758479753,3.97194559,2517.7,2517.4,4.64296009]
["bitfinex","ETHUSD",1748758479932,3.97204338,2517.6,2517.4,4.64296009]
["bitfinex","ETHUSD",1748758482227,3.97204338,2517.6,2517.4,4.019]
["bitfinex","ETHUSD",1748758483760,3.97189085,2517.7,2517.4,4.019]
["bitfinex","ETHUSD",1748758483965,3.97212285,2517.6,2517.4,4.019]
["bitfinex","ETHUSD",1748758485370,0.71587545,2518.0,2517.4,4.019]
["bitfinex","ETHUSD",1748758485531,3.97211456,2517.6,2517.4,4.019]
["bitfinex","ETHUSD",1748758486866,3.97222602,2517.5,2517.3,3.01490091]
["bitfinex","ETHUSD",1748758487071,3.97222602,2517.5,2517.3,7.03290091]
["bitfinex","ETHUSD",1748758490071,3.97211611,2517.6,2517.3,7.03290091]
["bitfinex","ETHUSD",1748758493473,3.97206717,2517.6,2517.3,7.03290091]
["bitfinex","ETHUSD",1748758493653,3.97203425,2517.7,2517.3,7.03290091]
["bitfinex","ETHUSD",1748758493980,3.97211861,2517.6,2517.3,7.03290091]
["bitfinex","ETHUSD",1748758494500,3.97191339,2517.7,2517.3,7.03290091]
["bitfinex","ETHUSD",1748758495401,3.97191339,2517.7,2517.4,4.018]
["bitfinex","ETHUSD",1748758501409,0.7548,2517.9,2517.5,2.22060091]
["bitfinex","ETHUSD",1748758501706,4.72645435,2517.9,2517.5,2.22060091]
["bitfinex","ETHUSD",1748758501913,4.72645435,2517.9,2517.5,3.3211255]
["bitfinex","ETHUSD",1748758502408,3.97172276,2517.8,2517.5,3.3211255]
["bitfinex","ETHUSD",1748758507526,3.9723341,2517.5,2516.9,8.14373281]
["bitfinex","ETHUSD",1748758507693,3.9723341,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1748758508010,3.97204417,2517.6,2517.1,2.22060091]
["bitfinex","ETHUSD",1748758508208,3.97204417,2517.6,2517.1,6.19334433]
["bitfinex","ETHUSD",1748758508516,3.97190397,2517.7,2517.1,6.19334661]
["bitfinex","ETHUSD",1748758508817,3.97190397,2517.7,2517.2,3.97265597]
["bitfinex","ETHUSD",1748758510011,4.73287545,2518.0,2517.1,6.19338482]
["bitfinex","ETHUSD",1748758510012,3.97209018,2517.6,2517.1,6.19338482]
["bitfinex","ETHUSD",1748758512135,3.97190627,2517.7,2517.1,6.19338482]
["bitfinex","ETHUSD",1748758512321,3.97190627,2517.7,2517.2,3.9726022]
["bitfinex","ETHUSD",1748758512707,3.97179853,2517.8,2517.3,3.9724935]
["bitfinex","ETHUSD",1748758512912,3.97159204,2517.9,2517.5,2.22060091]
["bitfinex","ETHUSD",1748758514731,3.9717413,2517.8,2517.5,2.22060091]
["bitfinex","ETHUSD",1748758516437,0.71587545,2518.0,2517.2,2.22060091]
["bitfinex","ETHUSD",1748758516735,3.97196352,2517.7,2517.4,3.01850091]
["bitfinex","ETHUSD",1748758517504,3.97179778,2517.8,2517.4,3.01850091]
["bitfinex","ETHUSD",1748758518719,3.97189738,2517.7,2517.4,3.01850091]
["bitfinex","ETHUSD",1748758519034,3.97215888,2517.6,2517.3,1.03]
["bitfinex","ETHUSD",1748758519239,3.97215888,2517.6,2517.3,5.047]
["bitfinex","ETHUSD",1748758519745,0.7533,2517.7,2517.3,5.047]
["bitfinex","ETHUSD",1748758519746,3.97192626,2517.7,2517.4,0.7979]
["bitfinex","ETHUSD",1748758520255,3.97179744,2517.8,2517.4,0.7979]
["bitfinex","ETHUSD",1748758520460,3.97179744,2517.8,2517.4,3.01850091]
["bitfinex","ETHUSD",1748758522249,1.46917545,2518.0,2517.4,0.7979]
["bitfinex","ETHUSD",1748758522416,1.46917545,2518.0,2516.9,0.55]
["bitfinex","ETHUSD",1748758522417,3.97214549,2517.6,2517.2,4.8149]
["bitfinex","ETHUSD",1748758523752,3.97219663,2517.5,2517.2,4.8149]
["bitfinex","ETHUSD",1748758523925,3.97219663,2517.5,2517.3,4.017]
["bitfinex","ETHUSD",1748758525459,3.97219663,2517.5,2517.2,1.03]
["bitfinex","ETHUSD",1748758525666,3.97219663,2517.5,2517.3,4.017]
["bitfinex","ETHUSD",1748758526263,3.97209284,2517.6,2517.3,4.017]
["bitfinex","ETHUSD",1748758526628,3.97221873,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1748758526828,3.97221873,2517.5,2517.2,5.047]
["bitfinex","ETHUSD",1748758527886,3.97209718,2517.6,2517.2,5.047]
["bitfinex","ETHUSD",1748758531879,3.97278554,2517.2,2516.9,1.03]
["bitfinex","ETHUSD",1748758532039,0.80285487,2517.5,2516.9,1.03]
["bitfinex","ETHUSD",1748758532375,3.97281575,2517.2,2516.9,5.047]
["bitfinex","ETHUSD",1748758533274,3.97286849,2517.1,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758533583,3.97286849,2517.1,2516.8,5.4343189]
["bitfinex","ETHUSD",1748758533780,3.97286849,2517.1,2516.8,1.4173189]
["bitfinex","ETHUSD",1748758533976,3.97289448,2517.1,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758535252,3.97279581,2517.2,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758535446,3.97261681,2517.3,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758536085,3.97284445,2517.1,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758536286,4.72544942,2517.5,2516.8,0.14373852]
["bitfinex","ETHUSD",1748758536476,3.97308488,2517.0,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758537803,3.97314156,2516.9,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758538501,3.9730496,2517.0,2516.8,4.16073852]
["bitfinex","ETHUSD",1748758538705,3.97314156,2516.9,2516.8,0.14373852]
["bitfinex","ETHUSD",1748758564269,4.79764156,2516.9,2516.8,0.14373852]
["bitfinex","ETHUSD",1748758564572,5.67470619,2516.9,2516.8,0.14373852]
["bitfinex","ETHUSD",1748758569635,3.97373311,2516.6,2516.1,8.06642651]
["bitfinex","ETHUSD",1748758569852,3.97389222,2516.5,2516.1,8.06642651]
["bitfinex","ETHUSD",1748758570551,3.97373846,2516.6,2516.1,8.06642651]
["bitfinex","ETHUSD",1748758570761,10.10258814,2516.9,2516.1,4.8149]
["bitfinex","ETHUSD",1748758570963,3.97371234,2516.6,2516.1,4.8149]
["bitfinex","ETHUSD",1748758571132,3.97371234,2516.6,2516.1,0.7979]
["bitfinex","ETHUSD",1748758571337,3.97384103,2516.5,2516.1,0.7979]
["bitfinex","ETHUSD",1748758571578,3.97384103,2516.5,2516.0,8.7979]
["bitfinex","ETHUSD",1748758571579,4.02349817,2516.5,2516.0,8.7979]
["bitfinex","ETHUSD",1748758571773,0.8151,2516.6,2516.0,8.7979]
["bitfinex","ETHUSD",1748758571973,0.8151,2516.6,2516.0,15.55011655]
["bitfinex","ETHUSD",1748758571974,3.97378066,2516.5,2516.0,15.55011655]
["bitfinex","ETHUSD",1748758572180,4.78877148,2516.6,2516.0,11.57566834]
["bitfinex","ETHUSD",1748758572475,3.97377309,2516.5,2516.0,11.57566834]
["bitfinex","ETHUSD",1748758572637,3.97377309,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1748758572838,3.9743765,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748758573035,6.24759057,2516.6,2516.0,8.0]
["bitfinex","ETHUSD",1748758573036,0.8006,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1748758573238,3.97427366,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748758573447,3.97416034,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1748758573664,3.97411684,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1748758574381,4.35339778,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748758575480,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758579595,1.23443316,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748758579957,5.20875874,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748758580460,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758580687,5.20871759,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748758580962,4.89269072,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758582694,7.67045906,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758582865,4.89269072,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758583059,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758583370,4.79720483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758584185,7.57497317,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758586434,6.75217317,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758588929,23.20217317,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758589231,26.68356025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758590334,27.71356025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758594639,28.47056025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758597836,30.85556025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758599036,28.47056025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758599203,26.89056025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758599423,30.90856025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758600358,24.11279191,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758600550,30.90856025,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758602267,31.28722848,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758604267,30.53022848,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758606851,26.51222848,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758607061,23.73446014,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758607243,27.0488414,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758607448,19.1488414,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758607644,7.1308414,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758607849,11.1488414,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758609572,7.1308414,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758609773,11.1488414,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758609975,4.35307306,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758610478,8.37107306,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758610640,4.35307306,2516.1,2516.0,8.8]
["bitfinex","ETHUSD",1748758612944,3.97440483,2516.1,2516.0,8.8]
["bitfinex","ETHUSD",1748758614705,6.75217317,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758614876,14.75217317,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758615708,15.51857317,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758616402,16.06857317,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758616574,18.47465681,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758616994,29.15242515,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758617176,31.53742515,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758617578,31.74416315,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748758618795,3.97551085,2515.4,2515.3,0.7899]
["bitfinex","ETHUSD",1748758619113,10.77127919,2515.4,2515.3,0.7899]
["bitfinex","ETHUSD",1748758623206,12.28623109,2515.4,2515.3,0.7899]
["bitfinex","ETHUSD",1748758623406,8.31072024,2515.4,2514.3,0.14581199]
["bitfinex","ETHUSD",1748758623606,3.97670386,2514.7,2514.4,5.048]
["bitfinex","ETHUSD",1748758624225,3.97670386,2514.7,2514.5,4.018]
["bitfinex","ETHUSD",1748758624390,3.97670386,2514.7,2514.5,4.5373812]
["bitfinex","ETHUSD",1748758625696,3.97670386,2514.7,2514.6,0.7979]
["bitfinex","ETHUSD",1748758627425,3.97652593,2514.8,2514.6,0.7979]
["bitfinex","ETHUSD",1748758628496,3.97661748,2514.7,2514.6,0.7979]
["bitfinex","ETHUSD",1748758630318,3.97657881,2514.8,2514.6,0.7979]
["bitfinex","ETHUSD",1748758630519,3.97661748,2514.7,2514.6,0.7979]
["bitfinex","ETHUSD",1748758632115,3.97661748,2514.7,2514.3,0.91921199]
["bitfinex","ETHUSD",1748758632322,0.55,2514.6,2513.6,0.7734]
["bitfinex","ETHUSD",1748758632654,3.97728349,2514.3,2514.1,0.7734]
["bitfinex","ETHUSD",1748758632860,3.97740832,2514.2,2514.1,0.7734]
["bitfinex","ETHUSD",1748758633054,3.97738914,2514.3,2514.1,0.7734]
["bitfinex","ETHUSD",1748758633260,3.97740832,2514.2,2514.1,0.7734]
["bitfinex","ETHUSD",1748758633469,3.97740832,2514.2,2513.7,2.77776834]
["bitfinex","ETHUSD",1748758633661,3.97709195,2514.4,2513.8,0.67560303]
["bitfinex","ETHUSD",1748758633836,3.97741453,2514.2,2513.8,0.67560303]
["bitfinex","ETHUSD",1748758634037,3.97741453,2514.2,2513.7,2.77776834]
["bitfinex","ETHUSD",1748758634558,3.97734349,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1748758635427,3.9774203,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748758636661,3.97695444,2514.5,2513.9,4.031]
["bitfinex","ETHUSD",1748758636955,3.97682311,2514.6,2513.9,6.80876834]
["bitfinex","ETHUSD",1748758637165,3.97682311,2514.6,2514.1,2.77776834]
["bitfinex","ETHUSD",1748758637346,3.97645936,2514.8,2513.8,1.03]
["bitfinex","ETHUSD",1748758637664,3.97724342,2514.4,2513.8,13.00802748]
["bitfinex","ETHUSD",1748758638266,3.97734495,2514.3,2513.8,9.03]
["bitfinex","ETHUSD",1748758638465,3.9774234,2514.2,2513.9,13.082]
["bitfinex","ETHUSD",1748758638862,3.97741553,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748758639069,3.97772474,2514.0,2513.9,1.03]
["bitfinex","ETHUSD",1748758639367,3.97761836,2514.1,2513.9,1.03]
["bitfinex","ETHUSD",1748758640180,3.9774847,2514.2,2513.9,1.03]
["bitfinex","ETHUSD",1748758640331,3.9774847,2514.2,2513.9,1.5382]
["bitfinex","ETHUSD",1748758640691,3.97728989,2514.3,2513.9,1.5382]
["bitfinex","ETHUSD",1748758641262,3.97753547,2514.2,2513.9,1.5382]
["bitfinex","ETHUSD",1748758641650,3.97753547,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758642222,3.97756652,2514.1,2514.0,0.7979]
["bitfinex","ETHUSD",1748758642626,3.97747254,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758644683,3.97756652,2514.1,2514.0,0.7979]
["bitfinex","ETHUSD",1748758645085,3.97747526,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758645385,3.9772925,2514.3,2514.0,0.7979]
["bitfinex","ETHUSD",1748758645586,3.9772925,2514.3,2514.0,2.12037866]
["bitfinex","ETHUSD",1748758645882,3.97731066,2514.3,2514.0,2.12037866]
["bitfinex","ETHUSD",1748758646085,3.97711472,2514.4,2514.0,2.12037866]
["bitfinex","ETHUSD",1748758646475,3.9774992,2514.2,2514.0,2.12037866]
["bitfinex","ETHUSD",1748758647789,3.97677563,2514.6,2514.0,2.12037866]
["bitfinex","ETHUSD",1748758647990,3.97755409,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758648588,3.97740832,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758649352,3.97750716,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758650589,3.97753534,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758651197,3.97733266,2514.3,2514.0,0.7979]
["bitfinex","ETHUSD",1748758651487,3.97733354,2514.3,2514.0,0.7979]
["bitfinex","ETHUSD",1748758651992,3.97744101,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758652187,3.97732457,2514.3,2514.0,0.7979]
["bitfinex","ETHUSD",1748758652358,3.9774099,2514.2,2514.0,0.7979]
["bitfinex","ETHUSD",1748758653391,3.97756652,2514.1,2514.0,0.7979]
["bitfinex","ETHUSD",1748758654091,3.97756652,2514.1,2513.9,1.03]
["bitfinex","ETHUSD",1748758654092,3.97772474,2514.0,2513.9,1.03]
["bitfinex","ETHUSD",1748758654394,3.97788297,2513.9,2513.7,0.7715]
["bitfinex","ETHUSD",1748758654572,3.97793793,2513.9,2513.7,0.7715]
["bitfinex","ETHUSD",1748758655095,3.97773415,2514.0,2513.7,0.7715]
["bitfinex","ETHUSD",1748758655892,3.97789295,2513.9,2513.7,0.7715]
["bitfinex","ETHUSD",1748758656091,3.97779362,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748758656294,3.97780849,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748758656697,3.97757652,2514.1,2513.5,8.0]
["bitfinex","ETHUSD",1748758656867,3.97779886,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748758657061,3.97796817,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748758657390,4.05,2514.4,2513.5,3.97849849]
["bitfinex","ETHUSD",1748758657583,3.97786328,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748758657895,3.97789428,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748758658195,3.97775824,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748758658589,3.9779574,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748758658789,3.9779574,2513.9,2513.6,4.052]
["bitfinex","ETHUSD",1748758659285,3.97805185,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748758659528,3.97842828,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1748758660039,3.97842828,2513.6,2513.4,1.049]
["bitfinex","ETHUSD",1748758660235,3.97842828,2513.6,2513.5,4.055]
["bitfinex","ETHUSD",1748758660442,3.97842828,2513.6,2513.4,1.049]
["bitfinex","ETHUSD",1748758660616,3.97842828,2513.6,2513.4,5.104]
["bitfinex","ETHUSD",1748758660954,3.97842828,2513.6,2513.4,1.049]
["bitfinex","ETHUSD",1748758661150,4.054,2514.1,2512.9,12.5673657]
["bitfinex","ETHUSD",1748758661351,3.97870765,2513.4,2513.3,1.049]
["bitfinex","ETHUSD",1748758662049,3.97788297,2513.9,2513.3,1.049]
["bitfinex","ETHUSD",1748758662253,3.9786743,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748758662419,3.9786743,2513.4,2513.1,13.105]
["bitfinex","ETHUSD",1748758662617,3.9786743,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748758662868,0.79571374,2513.4,2512.6,1.049]
["bitfinex","ETHUSD",1748758663162,0.79571374,2513.4,2512.7,6.75750743]
["bitfinex","ETHUSD",1748758663163,3.97897513,2513.3,2512.7,6.75750743]
["bitfinex","ETHUSD",1748758663322,4.77449928,2513.4,2512.7,2.77776834]
["bitfinex","ETHUSD",1748758663516,3.9790856,2513.2,2512.7,2.77776834]
["bitfinex","ETHUSD",1748758663718,3.97890185,2513.3,2512.7,6.75753455]
["bitfinex","ETHUSD",1748758663930,4.77439389,2513.4,2512.7,2.77776834]
["bitfinex","ETHUSD",1748758664125,4.063,2513.7,2512.9,2.77776834]
["bitfinex","ETHUSD",1748758664331,3.9787397,2513.4,2512.9,2.77776834]
["bitfinex","ETHUSD",1748758664633,3.97909819,2513.2,2512.8,2.77776834]
["bitfinex","ETHUSD",1748758665014,3.97879351,2513.4,2512.8,6.75736212]
["bitfinex","ETHUSD",1748758665214,3.97863697,2513.5,2512.8,2.77776834]
["bitfinex","ETHUSD",1748758665420,3.17553173,2514.0,2513.0,2.77776834]
["bitfinex","ETHUSD",1748758665421,4.37556311,2514.0,2513.0,2.77776834]
["bitfinex","ETHUSD",1748758665669,3.9782859,2513.7,2513.2,2.77776834]
["bitfinex","ETHUSD",1748758665873,0.39776339,2514.0,2513.3,1.049]
["bitfinex","ETHUSD",1748758666038,3.97821161,2513.7,2513.3,1.049]
["bitfinex","ETHUSD",1748758666236,3.97788297,2513.9,2512.7,11.97973014]
["bitfinex","ETHUSD",1748758666237,3.97788297,2513.9,2512.9,6.75713745]
["bitfinex","ETHUSD",1748758666432,0.43756464,2513.8,2513.1,10.77776834]
["bitfinex","ETHUSD",1748758666769,3.97814573,2513.8,2513.2,3.97895518]
["bitfinex","ETHUSD",1748758667123,3.97829906,2513.7,2513.1,14.75685321]
["bitfinex","ETHUSD",1748758667462,3.97788297,2513.9,2513.1,10.77776834]
["bitfinex","ETHUSD",1748758667623,3.97860014,2513.5,2513.1,10.77776834]
["bitfinex","ETHUSD",1748758667816,3.97871664,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748758668032,3.97871664,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748758668266,3.97871664,2513.4,2513.1,5.118]
["bitfinex","ETHUSD",1748758670428,3.97858084,2513.5,2513.1,5.118]
["bitfinex","ETHUSD",1748758671283,0.39776339,2514.0,2513.1,7.89576834]
["bitfinex","ETHUSD",1748758671573,3.97796111,2513.9,2513.3,2.77776834]
["bitfinex","ETHUSD",1748758671775,3.97796111,2513.9,2513.3,6.75648809]
["bitfinex","ETHUSD",1748758672243,3.97808883,2513.8,2513.3,6.75648809]
["bitfinex","ETHUSD",1748758672447,3.97808883,2513.8,2513.3,2.77776834]
["bitfinex","ETHUSD",1748758673136,3.97794747,2513.9,2513.4,3.97867108]
["bitfinex","ETHUSD",1748758673334,3.97805227,2513.8,2513.3,6.75655334]
["bitfinex","ETHUSD",1748758673552,3.97794898,2513.9,2513.3,6.75655334]
["bitfinex","ETHUSD",1748758673952,3.97779605,2514.0,2513.4,3.97862363]
["bitfinex","ETHUSD",1748758674247,3.97788788,2513.9,2513.3,6.75655663]
["bitfinex","ETHUSD",1748758674945,3.97795517,2513.9,2513.4,3.97866873]
["bitfinex","ETHUSD",1748758675138,3.97795517,2513.9,2513.5,4.067]
["bitfinex","ETHUSD",1748758675972,4.472,2514.3,2513.5,4.067]
["bitfinex","ETHUSD",1748758676158,3.97791549,2513.9,2513.5,4.067]
["bitfinex","ETHUSD",1748758676584,3.97791549,2513.9,2513.5,4.017]
["bitfinex","ETHUSD",1748758678644,7.94288467,2514.2,2513.4,4.064]
["bitfinex","ETHUSD",1748758678863,3.97816122,2513.8,2513.4,4.064]
["bitfinex","ETHUSD",1748758679173,3.97824394,2513.7,2513.4,4.064]
["bitfinex","ETHUSD",1748758680536,3.97878106,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748758680730,0.79562898,2513.7,2513.1,9.058]
["bitfinex","ETHUSD",1748758680964,3.9788131,2513.4,2513.1,1.058]
["bitfinex","ETHUSD",1748758684079,3.97858462,2513.5,2513.1,1.058]
["bitfinex","ETHUSD",1748758684642,3.97867798,2513.4,2513.1,5.121]
["bitfinex","ETHUSD",1748758684981,3.97856064,2513.5,2513.1,5.121]
["bitfinex","ETHUSD",1748758686280,3.97856064,2513.5,2513.1,5.12]
["bitfinex","ETHUSD",1748758686581,3.97862764,2513.5,2513.1,5.121]
["bitfinex","ETHUSD",1748758687191,3.97841212,2513.6,2513.1,5.121]
["bitfinex","ETHUSD",1748758687495,3.97828564,2513.7,2513.1,9.80237213]
["bitfinex","ETHUSD",1748758687643,0.8014,2513.9,2513.3,3.97883107]
["bitfinex","ETHUSD",1748758687843,3.97804608,2513.8,2513.3,3.97883107]
["bitfinex","ETHUSD",1748758688042,3.97804608,2513.8,2513.2,4.73120946]
["bitfinex","ETHUSD",1748758688579,4.77931344,2513.9,2513.2,4.73119777]
["bitfinex","ETHUSD",1748758688880,3.97830741,2513.7,2513.2,4.7312791]
["bitfinex","ETHUSD",1748758690907,3.97823783,2513.7,2513.2,0.7523]
["bitfinex","ETHUSD",1748758691101,4.77938147,2513.9,2513.2,8.7523]
["bitfinex","ETHUSD",1748758691102,4.77930581,2513.9,2513.2,8.7523]
["bitfinex","ETHUSD",1748758691301,1.18767303,2514.2,2513.4,3.97860406]
["bitfinex","ETHUSD",1748758691595,3.97772998,2514.0,2513.5,3.97850009]
["bitfinex","ETHUSD",1748758691887,4.77903051,2514.1,2513.5,8.04150009]
["bitfinex","ETHUSD",1748758692043,5.77344199,2514.1,2513.5,8.04150009]
["bitfinex","ETHUSD",1748758692245,3.97786197,2514.0,2513.5,4.063]
["bitfinex","ETHUSD",1748758692466,0.99441148,2514.1,2513.5,8.04151343]
["bitfinex","ETHUSD",1748758692871,3.97773955,2514.0,2513.5,8.04151343]
["bitfinex","ETHUSD",1748758693073,3.97743266,2514.2,2513.5,8.04151343]
["bitfinex","ETHUSD",1748758693074,3.97752425,2514.2,2513.6,3.97833294]
["bitfinex","ETHUSD",1748758693273,3.97758081,2514.1,2513.6,3.97833294]
["bitfinex","ETHUSD",1748758693861,3.97665437,2514.7,2513.9,2.77776834]
["bitfinex","ETHUSD",1748758694108,4.5220863,2514.6,2514.0,9.10066047]
["bitfinex","ETHUSD",1748758694263,3.97693537,2514.5,2514.0,9.10066047]
["bitfinex","ETHUSD",1748758694464,4.52202238,2514.6,2514.0,9.10066047]
["bitfinex","ETHUSD",1748758694677,3.97680583,2514.6,2514.0,9.10066047]
["bitfinex","ETHUSD",1748758694857,3.97680583,2514.6,2514.1,3.97754538]
["bitfinex","ETHUSD",1748758695057,5.4520093,2514.8,2514.0,5.123]
["bitfinex","ETHUSD",1748758695058,3.9766932,2514.7,2514.2,3.97740211]
["bitfinex","ETHUSD",1748758695278,1.47551109,2514.8,2514.2,3.97740211]
["bitfinex","ETHUSD",1748758695690,3.97691149,2514.6,2514.1,2.77776834]
["bitfinex","ETHUSD",1748758695996,3.97701752,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748758696996,3.97687158,2514.6,2514.1,8.0]
["bitfinex","ETHUSD",1748758697428,3.97665672,2514.7,2514.1,8.0]
["bitfinex","ETHUSD",1748758697595,3.97630124,2514.9,2514.2,3.9774003]
["bitfinex","ETHUSD",1748758697802,3.97653271,2514.8,2514.2,3.9774003]
["bitfinex","ETHUSD",1748758698130,3.97661769,2514.7,2514.2,3.9774003]
["bitfinex","ETHUSD",1748758699322,3.97661769,2514.7,2514.1,14.75527655]
["bitfinex","ETHUSD",1748758699617,3.9767836,2514.6,2514.1,14.75527655]
["bitfinex","ETHUSD",1748758700028,3.97664621,2514.7,2514.1,10.77776834]
["bitfinex","ETHUSD",1748758701028,3.97664621,2514.7,2514.2,3.97734643]
["bitfinex","ETHUSD",1748758701531,3.97664621,2514.7,2514.1,14.75526129]
["bitfinex","ETHUSD",1748758701828,3.97677708,2514.6,2514.1,14.75526129]
["bitfinex","ETHUSD",1748758702593,3.97677708,2514.6,2514.2,4.065]
["bitfinex","ETHUSD",1748758703030,3.97665461,2514.7,2514.2,8.04237695]
["bitfinex","ETHUSD",1748758703230,3.97678099,2514.6,2514.2,4.065]
["bitfinex","ETHUSD",1748758704826,3.97696454,2514.5,2514.2,4.065]
["bitfinex","ETHUSD",1748758705138,3.97696454,2514.5,2514.1,2.77776834]
["bitfinex","ETHUSD",1748758705342,6.754514,2514.7,2514.1,4.064]
["bitfinex","ETHUSD",1748758705537,3.97645936,2514.8,2514.1,4.064]
["bitfinex","ETHUSD",1748758705834,3.9772763,2514.3,2514.1,4.064]
["bitfinex","ETHUSD",1748758706036,0.7962,2514.2,2514.1,8.04156652]
["bitfinex","ETHUSD",1748758706333,0.7962,2514.2,2514.1,4.064]
["bitfinex","ETHUSD",1748758706913,0.7962,2514.2,2514.1,8.04156652]
["bitfinex","ETHUSD",1748758707113,0.7962,2514.2,2514.1,4.064]
["bitfinex","ETHUSD",1748758707320,0.7962,2514.2,2514.1,8.04156652]
["bitfinex","ETHUSD",1748758708047,0.7962,2514.2,2514.1,4.064]
["bitfinex","ETHUSD",1748758708541,0.7767,2514.4,2514.1,4.064]
["bitfinex","ETHUSD",1748758709720,0.7767,2514.4,2514.0,3.83476834]
["bitfinex","ETHUSD",1748758709923,0.7767,2514.4,2514.1,4.062]
["bitfinex","ETHUSD",1748758712244,3.97694235,2514.5,2514.1,4.062]
["bitfinex","ETHUSD",1748758712818,3.97711214,2514.4,2514.1,4.062]
["bitfinex","ETHUSD",1748758713027,3.97679789,2514.6,2514.1,4.062]
["bitfinex","ETHUSD",1748758713859,3.97694351,2514.5,2514.1,4.062]
["bitfinex","ETHUSD",1748758714018,3.97694351,2514.5,2514.1,4.85167683]
["bitfinex","ETHUSD",1748758716151,3.97694351,2514.5,2513.8,3.97799973]
["bitfinex","ETHUSD",1748758716354,3.97705287,2514.5,2513.9,15.89276834]
["bitfinex","ETHUSD",1748758716544,3.97721565,2514.4,2514.0,1.057]
["bitfinex","ETHUSD",1748758718864,3.97725184,2514.3,2514.1,4.056]
["bitfinex","ETHUSD",1748758719520,3.97756652,2514.1,2514.0,1.057]
["bitfinex","ETHUSD",1748758719722,3.97772474,2514.0,2513.9,5.113]
["bitfinex","ETHUSD",1748758719934,3.97772474,2514.0,2513.8,5.114]
["bitfinex","ETHUSD",1748758721264,3.97763223,2514.1,2513.8,5.114]
["bitfinex","ETHUSD",1748758724163,3.97783956,2514.0,2513.8,5.112]
["bitfinex","ETHUSD",1748758724368,3.97759259,2514.1,2513.8,5.112]
["bitfinex","ETHUSD",1748758725043,0.8069,2514.0,2513.8,5.112]
["bitfinex","ETHUSD",1748758729370,4.78465112,2514.0,2513.8,5.112]
["bitfinex","ETHUSD",1748758729764,0.8069,2514.0,2513.8,5.112]
["bitfinex","ETHUSD",1748758730979,3.97760144,2514.1,2513.8,5.112]
["bitfinex","ETHUSD",1748758733487,3.97776235,2514.0,2513.8,1.057]
["bitfinex","ETHUSD",1748758733690,3.97776235,2514.0,2513.8,5.107]
["bitfinex","ETHUSD",1748758733978,3.97764392,2514.1,2513.8,5.107]
["bitfinex","ETHUSD",1748758734951,3.97756652,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1748758735157,3.97773554,2514.0,2513.7,1.048]
["bitfinex","ETHUSD",1748758735347,3.97773554,2514.0,2513.7,5.097]
["bitfinex","ETHUSD",1748758736336,3.97742798,2514.2,2513.7,7.87476834]
["bitfinex","ETHUSD",1748758736673,4.75344226,2514.3,2513.7,7.87476834]
["bitfinex","ETHUSD",1748758736867,0.7761,2514.3,2513.8,3.9779684]
["bitfinex","ETHUSD",1748758737031,3.97716389,2514.4,2513.9,6.75562989]
["bitfinex","ETHUSD",1748758737231,4.75309531,2514.5,2514.0,4.05]
["bitfinex","ETHUSD",1748758737572,4.75309531,2514.5,2514.0,5.098]
["bitfinex","ETHUSD",1748758737756,3.97710235,2514.4,2514.0,5.098]
["bitfinex","ETHUSD",1748758738171,0.7761,2514.5,2514.0,5.098]
["bitfinex","ETHUSD",1748758738371,0.7761,2514.5,2514.0,9.07572399]
["bitfinex","ETHUSD",1748758738674,3.97711275,2514.4,2514.0,5.098]
["bitfinex","ETHUSD",1748758739033,0.7761,2514.5,2514.1,3.97750675]
["bitfinex","ETHUSD",1748758739231,0.7761,2514.5,2514.0,5.098]
["bitfinex","ETHUSD",1748758739445,3.97710846,2514.4,2514.0,5.098]
["bitfinex","ETHUSD",1748758739777,4.75308436,2514.5,2514.0,6.36314942]
["bitfinex","ETHUSD",1748758740172,3.97710596,2514.4,2514.0,6.36314942]
["bitfinex","ETHUSD",1748758740469,0.7761,2514.5,2514.0,6.36314942]
["bitfinex","ETHUSD",1748758740670,4.75310684,2514.5,2514.0,6.36314942]
["bitfinex","ETHUSD",1748758741079,3.97713764,2514.4,2514.0,6.36314942]
["bitfinex","ETHUSD",1748758741679,3.97725184,2514.3,2514.0,6.36314942]
["bitfinex","ETHUSD",1748758742253,3.97725184,2514.3,2514.0,5.098]
["bitfinex","ETHUSD",1748758743371,3.97713849,2514.4,2514.0,5.098]
["bitfinex","ETHUSD",1748758745282,3.97700385,2514.5,2514.0,5.098]
["bitfinex","ETHUSD",1748758745873,14.65386488,2515.1,2514.1,6.75530933]
["bitfinex","ETHUSD",1748758746076,0.66934656,2515.2,2514.3,2.77776834]
["bitfinex","ETHUSD",1748758746280,3.97630178,2514.9,2514.5,2.77776834]
["bitfinex","ETHUSD",1748758746855,3.97630178,2514.9,2514.4,4.048]
["bitfinex","ETHUSD",1748758746856,3.97655309,2514.8,2514.4,4.048]
["bitfinex","ETHUSD",1748758747062,0.7608,2514.6,2514.4,4.048]
["bitfinex","ETHUSD",1748758748246,3.97634488,2514.9,2514.4,4.048]
["bitfinex","ETHUSD",1748758748456,4.73714488,2514.9,2514.5,0.51257768]
["bitfinex","ETHUSD",1748758749793,3.97656942,2514.8,2514.6,4.048]
["bitfinex","ETHUSD",1748758750585,3.97661748,2514.7,2514.6,4.048]
["bitfinex","ETHUSD",1748758752676,3.97661748,2514.7,2514.2,10.77776834]
["bitfinex","ETHUSD",1748758752857,3.97701964,2514.5,2514.2,9.048]
["bitfinex","ETHUSD",1748758753060,3.97711213,2514.4,2514.2,5.096]
["bitfinex","ETHUSD",1748758754063,3.97678577,2514.6,2514.2,5.096]
["bitfinex","ETHUSD",1748758754064,3.97697385,2514.5,2514.2,5.096]
["bitfinex","ETHUSD",1748758754395,3.97697385,2514.5,2514.2,5.097]
["bitfinex","ETHUSD",1748758755091,3.97668071,2514.7,2514.2,13.097]
["bitfinex","ETHUSD",1748758755273,3.97678722,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748758756366,3.97697266,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1748758757265,4.048,2515.1,2514.3,8.0]
["bitfinex","ETHUSD",1748758757474,3.97662427,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748758758807,4.75192427,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748758764845,3.97662427,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748758764996,3.97652588,2514.8,2514.3,8.0]
["bitfinex","ETHUSD",1748758765605,3.97681328,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748758767639,3.97667172,2514.7,2514.2,9.0743937]
["bitfinex","ETHUSD",1748758767858,3.97653785,2514.8,2514.2,9.0743937]
["bitfinex","ETHUSD",1748758768658,3.97653785,2514.8,2514.3,3.97713643]
["bitfinex","ETHUSD",1748758769156,4.045,2515.1,2514.4,3.9770509]
["bitfinex","ETHUSD",1748758769157,3.9763683,2514.9,2514.4,3.9770509]
["bitfinex","ETHUSD",1748758772046,3.97647387,2514.8,2514.3,4.74771792]
["bitfinex","ETHUSD",1748758773439,4.7434301,2514.9,2514.4,3.97708835]
["bitfinex","ETHUSD",1748758773641,4.7434301,2514.9,2514.3,4.74765147]
["bitfinex","ETHUSD",1748758774221,3.97647032,2514.8,2514.3,4.74765147]
["bitfinex","ETHUSD",1748758775859,3.97647032,2514.8,2514.3,0.7705]
["bitfinex","ETHUSD",1748758776156,3.97647032,2514.8,2514.4,1.045]
["bitfinex","ETHUSD",1748758779949,4.74347086,2514.9,2514.4,1.045]
["bitfinex","ETHUSD",1748758780155,4.75160747,2515.1,2514.4,5.02195221]
["bitfinex","ETHUSD",1748758780358,3.97622099,2515.0,2514.5,3.97692641]
["bitfinex","ETHUSD",1748758780568,3.97622099,2515.0,2514.6,4.037]
["bitfinex","ETHUSD",1748758781448,4.75158752,2515.1,2514.6,4.037]
["bitfinex","ETHUSD",1748758781650,3.97614314,2515.0,2514.6,4.037]
["bitfinex","ETHUSD",1748758781853,3.97635125,2514.9,2514.6,4.037]
["bitfinex","ETHUSD",1748758783727,3.97646143,2514.8,2514.6,4.037]
["bitfinex","ETHUSD",1748758787687,3.97661748,2514.7,2514.6,4.037]
["bitfinex","ETHUSD",1748758790175,3.97661748,2514.7,2514.4,2.30692206]
["bitfinex","ETHUSD",1748758790483,3.97661748,2514.7,2514.5,4.7982]
["bitfinex","ETHUSD",1748758791565,3.97713982,2514.4,2514.0,1.8102]
["bitfinex","ETHUSD",1748758791771,3.9773475,2514.3,2514.0,5.8452]
["bitfinex","ETHUSD",1748758792850,3.97693378,2514.5,2514.0,1.045]
["bitfinex","ETHUSD",1748758793056,3.97756652,2514.1,2514.0,1.045]
["bitfinex","ETHUSD",1748758793369,3.9778906,2513.9,2513.7,0.89572144]
["bitfinex","ETHUSD",1748758793683,3.9778906,2513.9,2513.7,4.16552144]
["bitfinex","ETHUSD",1748758794040,3.97778705,2514.0,2513.7,4.16552144]
["bitfinex","ETHUSD",1748758794594,3.97763857,2514.1,2513.7,4.16552144]
["bitfinex","ETHUSD",1748758794922,3.97773964,2514.0,2513.7,4.16552144]
["bitfinex","ETHUSD",1748758796188,3.97773964,2514.0,2513.7,0.13052144]
["bitfinex","ETHUSD",1748758796378,3.97773964,2514.0,2513.7,4.16452144]
["bitfinex","ETHUSD",1748758796884,3.97773964,2514.0,2513.7,4.96242144]
["bitfinex","ETHUSD",1748758798501,3.9774088,2514.2,2513.7,4.96242144]
["bitfinex","ETHUSD",1748758798722,3.9778164,2514.0,2513.7,4.16452144]
["bitfinex","ETHUSD",1748758799205,0.47574088,2514.2,2513.7,4.16452144]
["bitfinex","ETHUSD",1748758799353,4.45323393,2514.2,2513.7,4.16452144]
["bitfinex","ETHUSD",1748758799851,4.45323393,2514.2,2513.7,8.1427206]
["bitfinex","ETHUSD",1748758800295,0.78,2514.3,2513.7,4.16452144]
["bitfinex","ETHUSD",1748758800467,4.75727577,2514.3,2513.8,3.57566834]
["bitfinex","ETHUSD",1748758800994,3.97743011,2514.2,2513.8,3.57566834]
["bitfinex","ETHUSD",1748758801791,3.97743011,2514.2,2513.8,2.77776834]
["bitfinex","ETHUSD",1748758803491,3.97804121,2513.8,2513.7,0.13052144]
["bitfinex","ETHUSD",1748758803796,4.37584533,2513.8,2513.1,4.04]
["bitfinex","ETHUSD",1748758803963,3.97831687,2513.7,2513.1,10.79691415]
["bitfinex","ETHUSD",1748758804168,4.37589576,2513.8,2513.1,2.77776834]
["bitfinex","ETHUSD",1748758804377,0.39780412,2513.8,2513.2,4.04]
["bitfinex","ETHUSD",1748758804689,4.37588316,2513.8,2513.2,4.04]
["bitfinex","ETHUSD",1748758804886,3.97843588,2513.6,2513.2,4.04]
["bitfinex","ETHUSD",1748758805261,3.97843588,2513.6,2513.1,6.75690361]
["bitfinex","ETHUSD",1748758805262,3.97843588,2513.6,2513.0,6.75707351]
["bitfinex","ETHUSD",1748758805466,3.97843588,2513.6,2513.3,4.041]
["bitfinex","ETHUSD",1748758805968,3.97843588,2513.6,2513.0,6.75707351]
["bitfinex","ETHUSD",1748758806168,3.97843588,2513.6,2513.3,4.041]
["bitfinex","ETHUSD",1748758806571,4.41581674,2513.7,2513.3,4.041]
["bitfinex","ETHUSD",1748758807192,4.77649271,2513.6,2513.3,4.041]
["bitfinex","ETHUSD",1748758807493,3.97865229,2513.5,2513.3,4.041]
["bitfinex","ETHUSD",1748758807691,3.97865229,2513.5,2513.0,3.54656834]
["bitfinex","ETHUSD",1748758807898,4.77651794,2513.6,2513.2,5.079]
["bitfinex","ETHUSD",1748758810519,4.77651794,2513.6,2513.2,5.078]
["bitfinex","ETHUSD",1748758811668,4.77651794,2513.6,2513.2,7.85576834]
["bitfinex","ETHUSD",1748758812506,3.97855365,2513.5,2513.2,7.85576834]
["bitfinex","ETHUSD",1748758813204,3.97855365,2513.5,2513.2,3.81676834]
["bitfinex","ETHUSD",1748758813404,3.97876699,2513.4,2513.2,1.039]
["bitfinex","ETHUSD",1748758813705,3.97856291,2513.5,2513.2,1.039]
["bitfinex","ETHUSD",1748758814291,3.97870314,2513.4,2513.2,1.039]
["bitfinex","ETHUSD",1748758814981,3.97857236,2513.5,2513.2,1.039]
["bitfinex","ETHUSD",1748758815191,3.97837789,2513.6,2513.2,1.039]
["bitfinex","ETHUSD",1748758815395,3.97876307,2513.4,2513.2,1.039]
["bitfinex","ETHUSD",1748758816221,3.97854803,2513.5,2513.2,1.039]
["bitfinex","ETHUSD",1748758817097,3.97873674,2513.4,2513.2,5.075]
["bitfinex","ETHUSD",1748758818123,3.97883261,2513.3,2513.2,1.039]
["bitfinex","ETHUSD",1748758818296,3.97873718,2513.4,2513.2,1.039]
["bitfinex","ETHUSD",1748758819009,3.9786743,2513.4,2513.0,3.9283259]
["bitfinex","ETHUSD",1748758819187,3.9786743,2513.4,2513.1,4.035]
["bitfinex","ETHUSD",1748758819386,3.97806663,2513.8,2513.1,4.035]
["bitfinex","ETHUSD",1748758819616,3.9787584,2513.4,2513.1,4.035]
["bitfinex","ETHUSD",1748758820421,3.9785892,2513.5,2513.1,4.035]
["bitfinex","ETHUSD",1748758821818,3.97876804,2513.4,2513.0,4.034]
["bitfinex","ETHUSD",1748758822023,3.97862351,2513.5,2513.0,8.01329541]
["bitfinex","ETHUSD",1748758822331,8.01394085,2513.9,2513.1,2.77776834]
["bitfinex","ETHUSD",1748758822332,3.97843742,2513.6,2513.1,2.77776834]
["bitfinex","ETHUSD",1748758822502,3.97852165,2513.5,2513.1,2.77776834]
["bitfinex","ETHUSD",1748758822702,3.97852165,2513.5,2513.1,3.96077614]
["bitfinex","ETHUSD",1748758823727,3.97874315,2513.4,2513.1,3.96077614]
["bitfinex","ETHUSD",1748758824325,3.97861928,2513.5,2513.1,3.96077614]
["bitfinex","ETHUSD",1748758824620,3.97841652,2513.6,2513.1,3.96077614]
["bitfinex","ETHUSD",1748758825088,3.97841652,2513.6,2513.1,7.93990755]
["bitfinex","ETHUSD",1748758825290,3.97841652,2513.6,2513.2,0.64767086]
["bitfinex","ETHUSD",1748758825926,3.97841652,2513.6,2513.2,1.43667086]
["bitfinex","ETHUSD",1748758826926,3.97827015,2513.7,2513.2,1.43667086]
["bitfinex","ETHUSD",1748758827107,3.97772474,2514.0,2513.5,2.77776834]
["bitfinex","ETHUSD",1748758827302,3.97788582,2513.9,2513.6,4.30977683]
["bitfinex","ETHUSD",1748758827504,3.97788582,2513.9,2513.6,4.032]
["bitfinex","ETHUSD",1748758828620,3.97806823,2513.8,2513.6,4.032]
["bitfinex","ETHUSD",1748758828827,4.80320089,2513.7,2513.2,3.56676834]
["bitfinex","ETHUSD",1748758828991,3.97859692,2513.5,2513.3,5.069]
["bitfinex","ETHUSD",1748758829795,4.80332147,2513.7,2513.3,5.069]
["bitfinex","ETHUSD",1748758829796,3.97842635,2513.6,2513.3,5.069]
["bitfinex","ETHUSD",1748758830733,0.62180531,2517.5,2513.4,7.55427638]
["bitfinex","ETHUSD",1748758830734,4.80262017,2514.1,2513.4,7.55427638]
["bitfinex","ETHUSD",1748758830901,3.97772474,2514.0,2513.6,2.77776834]
["bitfinex","ETHUSD",1748758831209,3.97791223,2513.9,2513.6,2.77776834]
["bitfinex","ETHUSD",1748758831931,3.97801581,2513.9,2513.6,2.77776834]
["bitfinex","ETHUSD",1748758832504,3.97801581,2513.9,2513.5,2.77776834]
["bitfinex","ETHUSD",1748758833539,3.97808822,2513.8,2513.5,2.77776834]
["bitfinex","ETHUSD",1748758834436,3.97820205,2513.7,2513.5,2.77776834]
["bitfinex","ETHUSD",1748758834735,1.62061679,2513.7,2512.7,8.0]
["bitfinex","ETHUSD",1748758834903,3.97878673,2513.4,2513.0,3.81576834]
["bitfinex","ETHUSD",1748758835544,3.97859931,2513.5,2513.0,3.81576834]
["bitfinex","ETHUSD",1748758835733,3.97875972,2513.4,2513.2,2.77776834]
["bitfinex","ETHUSD",1748758835934,0.825,2513.7,2513.2,2.77776834]
["bitfinex","ETHUSD",1748758835935,3.97864846,2513.5,2513.2,2.77776834]
["bitfinex","ETHUSD",1748758836250,3.97864846,2513.5,2513.2,3.56274517]
["bitfinex","ETHUSD",1748758836409,3.9786743,2513.4,2513.2,2.77776834]
["bitfinex","ETHUSD",1748758836608,3.9786743,2513.4,2513.0,1.038]
["bitfinex","ETHUSD",1748758836609,3.97772474,2514.0,2513.0,1.038]
["bitfinex","ETHUSD",1748758836833,3.97772474,2514.0,2513.0,3.81576834]
["bitfinex","ETHUSD",1748758836834,0.7924,2513.6,2513.0,3.81576834]
["bitfinex","ETHUSD",1748758837037,3.97914925,2513.1,2513.0,7.85176834]
["bitfinex","ETHUSD",1748758837244,3.97914925,2513.1,2513.0,1.038]
["bitfinex","ETHUSD",1748758837541,3.97973873,2512.8,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758837844,3.9793076,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758838160,3.97947971,2512.9,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758838645,3.97940029,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758838852,3.97944305,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758839012,3.97948245,2512.9,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758841444,4.036,2513.3,2512.5,8.592]
["bitfinex","ETHUSD",1748758841644,3.97963316,2512.8,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758841962,3.97953824,2512.9,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758842654,3.98044912,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758843254,3.98043251,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758843447,3.98037068,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758843647,3.98045612,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758844171,4.038,2512.8,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758844373,3.98027176,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758844731,3.98042502,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758845346,3.98011291,2512.5,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758845682,3.98050725,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758845835,3.98065986,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758846186,3.98048544,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758846321,0.84214608,2512.6,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758846526,3.98050297,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758846774,3.98059696,2512.2,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758847075,3.98035946,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758847235,3.98035946,2512.4,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758847761,3.98041635,2512.3,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758848277,3.98065766,2512.2,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758848582,0.4038,2512.7,2512.0,6.81576834]
["bitfinex","ETHUSD",1748758848761,4.038,2513.0,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758849483,3.98006848,2512.6,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758850629,3.98009982,2512.5,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758851447,4.89629039,2513.9,2512.2,3.45934517]
["bitfinex","ETHUSD",1748758851448,8.0,2513.4,2512.2,3.45934517]
["bitfinex","ETHUSD",1748758851649,3.97918376,2513.1,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758851836,3.97943617,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758852037,3.97943617,2513.0,2512.6,7.4925616]
["bitfinex","ETHUSD",1748758852443,3.97946716,2512.9,2512.6,7.4925616]
["bitfinex","ETHUSD",1748758852655,3.97928328,2513.1,2512.6,7.4925616]
["bitfinex","ETHUSD",1748758852967,3.97935767,2513.0,2512.7,0.7672]
["bitfinex","ETHUSD",1748758853733,3.97920892,2513.1,2512.7,0.7672]
["bitfinex","ETHUSD",1748758853734,3.97952413,2512.9,2512.7,0.7672]
["bitfinex","ETHUSD",1748758854071,0.7974,2512.8,2512.2,0.68157683]
["bitfinex","ETHUSD",1748758854269,3.97994887,2512.6,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758854834,3.97994887,2512.6,2512.2,6.82676834]
["bitfinex","ETHUSD",1748758855109,3.97978565,2512.7,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758855283,3.97994109,2512.6,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758855435,3.98020802,2512.5,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758855638,3.98000634,2512.6,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758856367,3.97978517,2512.7,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758856570,0.7974,2512.8,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758856571,3.97995469,2512.6,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758857869,3.97985995,2512.7,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758858074,3.97987151,2512.7,2512.2,6.82576834]
["bitfinex","ETHUSD",1748758858768,3.98002382,2512.6,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758859560,3.9797871,2512.7,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758859772,4.45750581,2512.7,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758859970,4.45750581,2512.7,2511.9,9.16932505]
["bitfinex","ETHUSD",1748758859971,3.98046214,2512.3,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758860273,3.98033214,2512.4,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758860669,3.98033214,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758860877,3.98045375,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758861185,3.98045375,2512.3,2511.9,2.90109339]
["bitfinex","ETHUSD",1748758861341,3.9805798,2512.2,2511.9,2.90109339]
["bitfinex","ETHUSD",1748758861542,3.98027437,2512.4,2511.9,2.90109339]
["bitfinex","ETHUSD",1748758861543,3.98047896,2512.3,2511.9,2.90109339]
["bitfinex","ETHUSD",1748758862146,3.98065377,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758862345,3.98073803,2512.1,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758863270,3.98089171,2512.0,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758864159,3.98062062,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758864475,8.90728002,2512.3,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758864975,3.9805963,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758865967,3.98073325,2512.1,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758866145,8.90726758,2512.3,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758866146,3.98065316,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758866344,8.03065316,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758866679,3.98065316,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758866894,8.03059731,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758867090,3.98059731,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758867300,4.05,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758867448,8.03057486,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758868095,3.98057486,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758868393,0.47771871,2512.7,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758868595,4.05,2512.4,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758869039,3.98071341,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758869237,3.9808102,2512.1,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758869440,3.98089171,2512.0,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758869640,3.98071341,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758869641,3.98079357,2512.1,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758870089,3.97994109,2512.6,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758870256,8.47588573,2512.5,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758870590,3.98041812,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758871573,3.98065113,2512.2,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758871981,3.98073325,2512.1,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758872185,3.98073325,2512.1,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758873181,3.98034716,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758873368,4.05,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758873749,8.03042855,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758874383,8.03042865,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758874582,8.03132205,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758875188,4.051,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758875385,8.031352,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758875546,3.98042311,2512.3,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758875872,4.05,2512.4,2512.0,2.77776834]
["bitfinex","ETHUSD",1748758876075,8.03027555,2512.4,2512.0,3.46597793]
["bitfinex","ETHUSD",1748758876377,4.05,2512.4,2512.0,3.46597793]
["bitfinex","ETHUSD",1748758876545,3.98016594,2512.5,2512.2,2.77776834]
["bitfinex","ETHUSD",1748758876747,8.03016594,2512.5,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758877392,3.98016594,2512.5,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758877550,4.049,2512.6,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758877966,3.97998241,2512.6,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758878342,3.97981798,2512.7,2512.2,6.70832053]
["bitfinex","ETHUSD",1748758878682,4.049,2512.7,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758878875,8.02883565,2512.7,2512.2,6.70826533]
["bitfinex","ETHUSD",1748758879099,8.02883565,2512.7,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758879295,8.02883565,2512.7,2512.2,6.70831121]
["bitfinex","ETHUSD",1748758879501,8.02883565,2512.7,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758879805,8.02783565,2512.7,2512.2,6.70825278]
["bitfinex","ETHUSD",1748758879997,8.02783565,2512.7,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758880414,3.97983565,2512.7,2512.2,6.70832144]
["bitfinex","ETHUSD",1748758880973,3.97983565,2512.7,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758881174,3.97995844,2512.6,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758881998,4.8076371,2512.7,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758882177,3.97995778,2512.6,2512.2,2.72776834]
["bitfinex","ETHUSD",1748758882706,0.8278,2512.7,2512.2,7.45736912]
["bitfinex","ETHUSD",1748758883002,4.80758868,2512.7,2512.2,7.45736912]
["bitfinex","ETHUSD",1748758883209,3.97978868,2512.7,2512.2,7.45736912]
["bitfinex","ETHUSD",1748758883612,8.0266725,2512.8,2512.3,3.98033796]
["bitfinex","ETHUSD",1748758883922,4.80736479,2512.9,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758884139,8.85336479,2512.9,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758884423,3.97963659,2512.8,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758884787,4.80729908,2512.9,2512.4,6.75795131]
["bitfinex","ETHUSD",1748758885117,0.8278,2512.9,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758885279,4.8738,2512.9,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758885481,3.97966142,2512.8,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758886317,1.28329531,2512.8,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758886518,8.85232687,2512.9,2512.4,2.77776834]
["bitfinex","ETHUSD",1748758886725,4.80732687,2512.9,2512.4,6.75801095]
["bitfinex","ETHUSD",1748758886923,0.8278,2513.1,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758887083,4.045,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758887484,8.02431006,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758888222,3.97931006,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758888423,4.044,2513.1,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758888721,3.97931237,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758889521,8.02322534,2513.1,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758889722,8.02322534,2513.1,2512.3,3.98031596]
["bitfinex","ETHUSD",1748758889723,0.8102,2512.8,2512.4,3.98017372]
["bitfinex","ETHUSD",1748758889883,0.8102,2512.8,2512.4,6.75794206]
["bitfinex","ETHUSD",1748758890086,3.97947917,2512.9,2512.4,6.75794206]
["bitfinex","ETHUSD",1748758890620,3.97914925,2513.1,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758890926,3.979401,2513.0,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758891314,3.9795004,2512.9,2512.6,2.77776834]
["bitfinex","ETHUSD",1748758891517,3.9795004,2512.9,2512.3,4.7720543]
["bitfinex","ETHUSD",1748758891518,4.78985309,2512.8,2512.3,3.32776834]
["bitfinex","ETHUSD",1748758891833,3.97963913,2512.8,2512.5,2.77776834]
["bitfinex","ETHUSD",1748758892534,3.97957176,2512.9,2512.5,2.77776834]
["bitfinex","ETHUSD",1748758893131,3.90957176,2512.9,2512.5,2.77776834]
["bitfinex","ETHUSD",1748758894752,3.97964313,2512.8,2512.5,2.77776834]
["bitfinex","ETHUSD",1748758894911,3.97964313,2512.8,2512.5,3.5085858]
["bitfinex","ETHUSD",1748758895543,3.97953353,2512.9,2512.5,3.5085858]
["bitfinex","ETHUSD",1748758897050,3.97946595,2512.9,2512.2,3.98049487]
["bitfinex","ETHUSD",1748758897198,3.97973086,2512.8,2512.3,6.75817921]
["bitfinex","ETHUSD",1748758897598,3.97973086,2512.8,2512.3,2.77776834]
["bitfinex","ETHUSD",1748758898047,3.97979192,2512.7,2512.3,2.77776834]
["bitfinex","ETHUSD",1748758898355,3.9797293,2512.8,2512.3,2.77776834]
["bitfinex","ETHUSD",1748758898551,3.9797293,2512.8,2512.4,0.67582776]
["bitfinex","ETHUSD",1748758898696,3.979803,2512.7,2512.3,2.77776834]
["bitfinex","ETHUSD",1748758899854,8.03505662,2512.6,2512.1,1.045]
["bitfinex","ETHUSD",1748758900053,3.98020295,2512.5,2512.1,1.045]
["bitfinex","ETHUSD",1748758900235,3.9802805,2512.4,2512.1,1.045]
["bitfinex","ETHUSD",1748758900768,3.98045289,2512.3,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758900954,3.98060889,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758901670,3.98078351,2512.1,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758902454,8.04365232,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758906274,3.98075081,2512.1,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758906462,8.79405305,2512.2,2511.9,0.12332505]
["bitfinex","ETHUSD",1748758906832,4.8134,2512.2,2511.9,2.77776834]
["bitfinex","ETHUSD",1748758907482,4.063,2512.2,2511.9,2.77776834]
["bitfinex","ETHUSD",1748758908271,8.04369994,2512.2,2511.7,0.7709]
["bitfinex","ETHUSD",1748758908448,4.86014324,2512.1,2511.7,0.7709]
["bitfinex","ETHUSD",1748758908646,3.98073325,2512.1,2511.7,3.54866834]
["bitfinex","ETHUSD",1748758908836,8.0436412,2512.2,2511.7,3.54866834]
["bitfinex","ETHUSD",1748758910287,3.98078505,2512.1,2511.7,3.54866834]
["bitfinex","ETHUSD",1748758911406,3.98078505,2512.1,2511.7,2.77776834]
["bitfinex","ETHUSD",1748758911703,3.98090549,2512.0,2511.7,2.77776834]
["bitfinex","ETHUSD",1748758912242,3.98105722,2511.9,2511.5,1.045]
["bitfinex","ETHUSD",1748758912477,8.04122515,2511.8,2511.5,1.045]
["bitfinex","ETHUSD",1748758912657,4.06,2511.8,2511.5,1.045]
["bitfinex","ETHUSD",1748758912864,4.06,2511.8,2510.8,0.7979]
["bitfinex","ETHUSD",1748758913092,8.0,2511.1,2508.9,5.03074457]
["bitfinex","ETHUSD",1748758913387,2.77776834,2510.6,2509.4,3.57566834]
["bitfinex","ETHUSD",1748758913689,2.77776834,2510.6,2509.1,0.332702]
["bitfinex","ETHUSD",1748758913690,3.98417677,2510.0,2509.1,0.332702]
["bitfinex","ETHUSD",1748758914000,1.62163896,2511.3,2509.1,0.332702]
["bitfinex","ETHUSD",1748758914001,2.77776834,2511.2,2509.9,2.77776834]
["bitfinex","ETHUSD",1748758914279,3.98270835,2510.9,2509.9,2.77776834]
["bitfinex","ETHUSD",1748758914439,12.131,2511.1,2509.8,4.78223216]
["bitfinex","ETHUSD",1748758914440,12.131,2511.1,2510.1,2.77776834]
["bitfinex","ETHUSD",1748758914638,3.9828809,2510.8,2510.2,3.98365406]
["bitfinex","ETHUSD",1748758914883,3.9828809,2510.8,2509.8,1.8899]
["bitfinex","ETHUSD",1748758914884,4.137,2510.7,2509.8,1.8899]
["bitfinex","ETHUSD",1748758915203,3.98463639,2509.7,2509.3,3.57566834]
["bitfinex","ETHUSD",1748758915741,0.8173,2509.9,2509.3,0.7979]
["bitfinex","ETHUSD",1748758915942,3.98300697,2510.7,2509.6,2.77776834]
["bitfinex","ETHUSD",1748758916139,4.80089829,2510.3,2509.3,4.7829667]
["bitfinex","ETHUSD",1748758916361,3.98404689,2510.1,2509.4,6.76275278]
["bitfinex","ETHUSD",1748758916601,3.98419225,2510.0,2509.4,2.77776834]
["bitfinex","ETHUSD",1748758916754,3.98419225,2510.0,2509.4,6.76277016]
["bitfinex","ETHUSD",1748758916970,3.98395746,2510.1,2509.4,6.76277016]
["bitfinex","ETHUSD",1748758917303,0.7689,2509.8,2509.3,2.77776834]
["bitfinex","ETHUSD",1748758917501,4.75329192,2509.8,2509.3,2.77776834]
["bitfinex","ETHUSD",1748758917784,3.98417308,2510.0,2509.5,2.77776834]
["bitfinex","ETHUSD",1748758917943,0.7689,2510.3,2509.7,2.77776834]
["bitfinex","ETHUSD",1748758918148,3.98374631,2510.2,2509.7,2.77776834]
["bitfinex","ETHUSD",1748758918966,0.7689,2510.3,2509.7,2.77776834]
["bitfinex","ETHUSD",1748758918967,3.98395149,2510.1,2509.7,2.77776834]
["bitfinex","ETHUSD",1748758920345,0.7689,2510.3,2509.5,3.86976834]
["bitfinex","ETHUSD",1748758920542,1.26593083,2510.5,2509.3,2.77776834]
["bitfinex","ETHUSD",1748758920851,8.21237324,2511.6,2510.3,2.77776834]
["bitfinex","ETHUSD",1748758921039,3.9826357,2510.9,2510.3,6.76133708]
["bitfinex","ETHUSD",1748758921342,3.9826357,2510.9,2510.3,2.77776834]
["bitfinex","ETHUSD",1748758921542,9.41616823,2511.6,2510.7,2.77776834]
["bitfinex","ETHUSD",1748758921738,1.59013732,2511.5,2510.9,2.77776834]
["bitfinex","ETHUSD",1748758921940,1.59013732,2511.5,2511.1,2.77776834]
["bitfinex","ETHUSD",1748758922180,0.7689,2511.5,2511.1,2.77776834]
["bitfinex","ETHUSD",1748758922382,0.7689,2511.5,2511.1,6.76007412]
["bitfinex","ETHUSD",1748758922884,0.7689,2511.5,2511.1,3.98230578]
["bitfinex","ETHUSD",1748758923068,0.7689,2511.5,2511.0,3.98241177]
["bitfinex","ETHUSD",1748758924660,0.7689,2511.5,2510.8,3.9827478]
["bitfinex","ETHUSD",1748758924862,3.98186524,2511.4,2510.8,3.9827478]
["bitfinex","ETHUSD",1748758925087,4.75063004,2511.5,2510.9,3.98262484]
["bitfinex","ETHUSD",1748758925581,3.98185761,2511.4,2510.8,3.98272557]
["bitfinex","ETHUSD",1748758925959,3.9817484,2511.5,2510.9,3.98262734]
["bitfinex","ETHUSD",1748758926290,3.9814641,2511.7,2510.8,5.80104655]
["bitfinex","ETHUSD",1748758926493,3.9814641,2511.7,2511.1,3.98221892]
["bitfinex","ETHUSD",1748758926664,3.98155213,2511.6,2511.0,3.98240703]
["bitfinex","ETHUSD",1748758926989,4.79425213,2511.6,2511.0,3.98240703]
["bitfinex","ETHUSD",1748758927291,0.8127,2511.6,2511.0,3.98245913]
["bitfinex","ETHUSD",1748758927590,0.8127,2511.6,2511.1,3.98220469]
["bitfinex","ETHUSD",1748758928090,0.8127,2511.6,2511.2,3.9821503]
["bitfinex","ETHUSD",1748758928291,0.8127,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1748758928490,4.79425019,2511.6,2511.0,3.9824092]
["bitfinex","ETHUSD",1748758929192,4.79431209,2511.6,2511.0,3.9824092]
["bitfinex","ETHUSD",1748758930189,0.8127,2511.6,2511.0,3.9824092]
["bitfinex","ETHUSD",1748758930405,0.8127,2511.6,2511.0,4.76747638]
["bitfinex","ETHUSD",1748758930880,0.8127,2511.6,2511.1,3.9823185]
["bitfinex","ETHUSD",1748758931074,3.98113139,2511.9,2511.3,3.98190633]
["bitfinex","ETHUSD",1748758931292,3.98123628,2511.8,2511.3,0.79641062]
["bitfinex","ETHUSD",1748758931614,3.98138402,2511.7,2511.1,3.98223592]
["bitfinex","ETHUSD",1748758931765,3.98153118,2511.6,2511.1,3.98223592]
["bitfinex","ETHUSD",1748758932158,3.98153118,2511.6,2511.0,9.78345468]
["bitfinex","ETHUSD",1748758932358,3.98153118,2511.6,2511.2,0.08684524]
["bitfinex","ETHUSD",1748758933889,4.16,2511.9,2511.2,0.08684524]
["bitfinex","ETHUSD",1748758934092,3.9818675,2511.4,2511.2,0.08684524]
["bitfinex","ETHUSD",1748758934593,3.98200135,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758934779,3.9823185,2511.1,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758936624,3.98223763,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758937116,8.13823763,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758937420,4.155,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758938135,8.13720817,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758938837,3.9823185,2511.1,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758938997,8.13722366,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758939893,4.155,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758940300,8.13718353,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758941532,4.155,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758941699,8.13723973,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758942214,4.155,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758942731,4.153,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758942912,8.13500144,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758943112,9.34667223,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758943430,5.36467079,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758945552,9.34668953,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758945751,5.36467079,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758945942,9.34667226,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758946124,5.36467079,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758946327,3.9823185,2511.1,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758946536,3.98224063,2511.2,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758946851,8.13508078,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758947244,3.98208078,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758947451,0.7857,2511.7,2511.0,0.88238225]
["bitfinex","ETHUSD",1748758947654,4.76706818,2511.7,2511.2,3.98214716]
["bitfinex","ETHUSD",1748758947818,3.98136818,2511.7,2511.2,3.98214716]
["bitfinex","ETHUSD",1748758948351,3.98136818,2511.7,2511.1,6.7723899]
["bitfinex","ETHUSD",1748758948524,4.39726177,2511.8,2511.2,3.98214806]
["bitfinex","ETHUSD",1748758948730,0.416,2511.8,2511.2,3.98214806]
["bitfinex","ETHUSD",1748758948932,3.98144704,2511.7,2511.1,6.7723915]
["bitfinex","ETHUSD",1748758950549,3.98153117,2511.6,2511.1,6.7723915]
["bitfinex","ETHUSD",1748758950747,3.98153117,2511.6,2511.1,3.98224803]
["bitfinex","ETHUSD",1748758951153,3.98153117,2511.6,2511.0,4.55527949]
["bitfinex","ETHUSD",1748758951733,3.98169047,2511.5,2511.0,4.55527949]
["bitfinex","ETHUSD",1748758951931,3.98169047,2511.5,2511.0,0.57287128]
["bitfinex","ETHUSD",1748758952236,3.98169047,2511.5,2511.0,4.06877045]
["bitfinex","ETHUSD",1748758952237,3.98173626,2511.5,2511.0,4.06877045]
["bitfinex","ETHUSD",1748758952555,3.98173626,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758953069,3.98173626,2511.5,2511.0,4.06878105]
["bitfinex","ETHUSD",1748758953235,3.98158921,2511.6,2511.0,4.06878105]
["bitfinex","ETHUSD",1748758953752,3.9813842,2511.7,2511.0,4.06878105]
["bitfinex","ETHUSD",1748758953943,3.98167752,2511.6,2511.0,4.06878105]
["bitfinex","ETHUSD",1748758955015,3.98171542,2511.5,2511.0,4.06878105]
["bitfinex","ETHUSD",1748758955532,3.98159067,2511.6,2511.0,4.06878105]
["bitfinex","ETHUSD",1748758956419,3.98159067,2511.6,2511.1,3.98231385]
["bitfinex","ETHUSD",1748758956624,4.83656179,2511.7,2511.0,4.06885169]
["bitfinex","ETHUSD",1748758956930,3.98103498,2512.0,2511.4,3.98174569]
["bitfinex","ETHUSD",1748758957551,3.98103498,2512.0,2511.5,3.98167338]
["bitfinex","ETHUSD",1748758957736,3.98103498,2512.0,2511.4,11.98178446]
["bitfinex","ETHUSD",1748758957946,3.98103498,2512.0,2511.5,3.98166714]
["bitfinex","ETHUSD",1748758958149,5.19190082,2512.0,2511.5,3.98166714]
["bitfinex","ETHUSD",1748758958553,5.19181732,2512.0,2511.4,3.98179178]
["bitfinex","ETHUSD",1748758958848,5.19181732,2512.0,2511.4,11.98179178]
["bitfinex","ETHUSD",1748758959565,5.19181732,2512.0,2511.5,3.98164515]
["bitfinex","ETHUSD",1748758960141,5.19181732,2512.0,2511.4,12.76966394]
["bitfinex","ETHUSD",1748758961388,5.19181732,2512.0,2511.5,3.98166654]
["bitfinex","ETHUSD",1748758961697,5.19181732,2512.0,2511.4,12.76965893]
["bitfinex","ETHUSD",1748758962184,5.19181732,2512.0,2511.5,3.98161662]
["bitfinex","ETHUSD",1748758962480,4.74681015,2512.1,2511.5,3.98160383]
["bitfinex","ETHUSD",1748758962697,8.88681015,2512.1,2511.4,12.76969822]
["bitfinex","ETHUSD",1748758962903,8.88681015,2512.1,2511.5,3.98158185]
["bitfinex","ETHUSD",1748758963559,4.906,2512.1,2511.5,3.98158185]
["bitfinex","ETHUSD",1748758963759,4.74681732,2512.1,2511.6,3.98152256]
["bitfinex","ETHUSD",1748758963977,8.88481732,2512.1,2511.5,3.98160934]
["bitfinex","ETHUSD",1748758964283,8.11874936,2512.1,2511.6,3.98142964]
["bitfinex","ETHUSD",1748758964760,8.11874936,2512.1,2511.5,4.49481346]
["bitfinex","ETHUSD",1748758965176,3.98091037,2512.0,2511.5,4.49481346]
["bitfinex","ETHUSD",1748758965575,3.98091037,2512.0,2511.5,0.51319349]
["bitfinex","ETHUSD",1748758966489,3.98091037,2512.0,2511.5,4.49485056]
["bitfinex","ETHUSD",1748758968805,3.98091037,2512.0,2511.4,8.7879]
["bitfinex","ETHUSD",1748758968806,0.796,2512.4,2511.9,3.98094712]
["bitfinex","ETHUSD",1748758969021,0.796,2512.4,2511.6,2.11538517]
["bitfinex","ETHUSD",1748758969315,8.90725885,2512.4,2511.8,3.9811382]
["bitfinex","ETHUSD",1748758969614,4.77632972,2512.4,2511.9,3.98103076]
["bitfinex","ETHUSD",1748758969797,0.796,2512.4,2511.9,3.98103076]
["bitfinex","ETHUSD",1748758970117,2.4766981,2512.4,2511.6,1.9039]
["bitfinex","ETHUSD",1748758970397,3.98100319,2512.0,2511.6,1.9039]
["bitfinex","ETHUSD",1748758970584,3.98100319,2512.0,2511.6,1.106]
["bitfinex","ETHUSD",1748758971483,3.98062787,2512.2,2511.6,9.106]
["bitfinex","ETHUSD",1748758971683,3.98073325,2512.1,2511.6,9.106]
["bitfinex","ETHUSD",1748758972478,3.98073325,2512.1,2511.6,5.08745666]
["bitfinex","ETHUSD",1748758972811,3.98065164,2512.2,2511.6,5.08745666]
["bitfinex","ETHUSD",1748758972994,3.9807047,2512.2,2511.6,5.08745666]
["bitfinex","ETHUSD",1748758973195,3.9807047,2512.2,2511.6,13.08745666]
["bitfinex","ETHUSD",1748758973394,3.9807047,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748758973594,3.9807047,2512.2,2511.7,11.98131076]
["bitfinex","ETHUSD",1748758973904,3.9807047,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748758974894,3.9807047,2512.2,2511.6,13.08745666]
["bitfinex","ETHUSD",1748758974895,1.04376723,2512.2,2511.6,1.106]
["bitfinex","ETHUSD",1748758975095,3.98069201,2512.2,2511.6,1.106]
["bitfinex","ETHUSD",1748758975282,3.98082225,2512.1,2511.6,1.106]
["bitfinex","ETHUSD",1748758976071,3.98082225,2512.1,2511.6,5.08752158]
["bitfinex","ETHUSD",1748758978208,8.10663843,2512.2,2511.6,5.08752158]
["bitfinex","ETHUSD",1748758978709,3.98076178,2512.1,2511.6,5.08752158]
["bitfinex","ETHUSD",1748758979609,8.10664302,2512.2,2511.7,3.98135169]
["bitfinex","ETHUSD",1748758979809,9.56302314,2512.2,2511.7,3.98135169]
["bitfinex","ETHUSD",1748758980113,9.55802314,2512.2,2511.6,5.08745525]
["bitfinex","ETHUSD",1748758980408,3.98079987,2512.1,2511.6,5.08745525]
["bitfinex","ETHUSD",1748758981806,9.55802007,2512.2,2511.6,5.08745525]
["bitfinex","ETHUSD",1748758982013,9.55802007,2512.2,2511.6,5.08744516]
["bitfinex","ETHUSD",1748758982506,9.55802007,2512.2,2511.7,3.98134352]
["bitfinex","ETHUSD",1748758982918,2.4766981,2512.4,2511.8,3.98116911]
["bitfinex","ETHUSD",1748758983126,4.118,2512.2,2511.7,4.77351364]
["bitfinex","ETHUSD",1748758983328,3.98057908,2512.2,2511.7,4.77351364]
["bitfinex","ETHUSD",1748758983988,3.9807482,2512.1,2511.7,0.7922]
["bitfinex","ETHUSD",1748758984190,3.98065049,2512.2,2511.7,0.7922]
["bitfinex","ETHUSD",1748758984898,3.98065049,2512.2,2511.7,4.77355758]
["bitfinex","ETHUSD",1748758985095,4.117,2512.3,2511.5,13.0726716]
["bitfinex","ETHUSD",1748758985096,3.98091833,2512.0,2511.5,9.8832]
["bitfinex","ETHUSD",1748758985508,4.117,2512.3,2511.5,1.8832]
["bitfinex","ETHUSD",1748758985509,0.8153,2511.9,2511.5,1.8832]
["bitfinex","ETHUSD",1748758985712,3.98131515,2511.8,2511.2,12.7743286]
["bitfinex","ETHUSD",1748758985916,3.9813703,2511.7,2511.2,12.7743286]
["bitfinex","ETHUSD",1748758986221,3.98120869,2511.8,2511.2,0.7922]
["bitfinex","ETHUSD",1748758986426,3.98172029,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748758986592,3.98160039,2511.6,2511.1,8.0]
["bitfinex","ETHUSD",1748758986914,3.98168784,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748758987423,4.03137041,2511.6,2511.1,8.0]
["bitfinex","ETHUSD",1748758988707,4.03137041,2511.6,2511.1,11.98231657]
["bitfinex","ETHUSD",1748758988913,3.98195763,2511.4,2511.0,0.87858225]
["bitfinex","ETHUSD",1748758989112,3.98194336,2511.4,2511.0,0.87858225]
["bitfinex","ETHUSD",1748758989991,3.98200442,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758990648,3.98191521,2511.4,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758991049,8.09677253,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758991236,8.09680607,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758991439,8.09680607,2511.5,2511.0,4.06884751]
["bitfinex","ETHUSD",1748758991640,3.9818431,2511.4,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758991947,8.09671894,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758992337,3.98185813,2511.4,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758992538,8.09672343,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758992735,5.39893649,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758992927,9.38070915,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758993110,4.115,2511.5,2511.0,4.06882941]
["bitfinex","ETHUSD",1748758993517,8.09670907,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758993835,4.115,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758994055,4.115,2511.5,2511.0,4.06877986]
["bitfinex","ETHUSD",1748758994211,8.09670676,2511.5,2511.0,4.06877986]
["bitfinex","ETHUSD",1748758994415,8.09670676,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758995058,8.09670676,2511.5,2511.0,4.06883483]
["bitfinex","ETHUSD",1748758995349,4.115,2511.5,2511.0,4.06883483]
["bitfinex","ETHUSD",1748758995549,8.09673492,2511.5,2511.0,4.06883483]
["bitfinex","ETHUSD",1748758995851,8.09673492,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758996820,3.98184336,2511.4,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758997540,8.0967561,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758998154,8.09673649,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758998377,3.98192161,2511.4,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758998519,9.38070318,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758999055,3.98187834,2511.4,2511.0,0.08638225]
["bitfinex","ETHUSD",1748758999955,0.7611,2511.7,2511.0,2.87523495]
["bitfinex","ETHUSD",1748759000113,4.104,2511.5,2511.0,7.22493363]
["bitfinex","ETHUSD",1748759000455,4.104,2511.5,2511.0,0.45369575]
["bitfinex","ETHUSD",1748759000456,0.04977624,2511.4,2511.0,0.45369575]
["bitfinex","ETHUSD",1748759000642,4.03162856,2511.4,2511.0,0.45369575]
["bitfinex","ETHUSD",1748759000955,3.98185232,2511.4,2511.0,0.45369575]
["bitfinex","ETHUSD",1748759001157,8.08573903,2511.5,2511.0,4.4361514]
["bitfinex","ETHUSD",1748759001455,8.08573903,2511.5,2511.0,0.45369575]
["bitfinex","ETHUSD",1748759001765,8.08573903,2511.5,2511.0,4.43615662]
["bitfinex","ETHUSD",1748759002146,8.08373903,2511.5,2511.0,4.43615662]
["bitfinex","ETHUSD",1748759003319,4.101,2511.6,2511.1,5.21084955]
["bitfinex","ETHUSD",1748759003537,3.98151535,2511.7,2511.1,5.21085232]
["bitfinex","ETHUSD",1748759003732,4.104,2511.6,2511.1,5.21079014]
["bitfinex","ETHUSD",1748759004058,4.104,2511.6,2511.2,3.98214968]
["bitfinex","ETHUSD",1748759004957,8.08553581,2511.6,2511.1,5.21086861]
["bitfinex","ETHUSD",1748759005681,8.08553581,2511.6,2511.1,1.22861566]
["bitfinex","ETHUSD",1748759007188,4.104,2511.6,2511.1,5.21085143]
["bitfinex","ETHUSD",1748759007394,4.104,2511.6,2511.2,3.98213859]
["bitfinex","ETHUSD",1748759007587,8.08553192,2511.6,2511.1,5.21084991]
["bitfinex","ETHUSD",1748759008087,8.08553192,2511.6,2511.1,1.22861566]
["bitfinex","ETHUSD",1748759008656,3.98168578,2511.5,2511.1,1.22861566]
["bitfinex","ETHUSD",1748759010436,0.04977287,2511.6,2511.1,0.785]
["bitfinex","ETHUSD",1748759010641,3.98203514,2511.3,2511.0,0.08638225]
["bitfinex","ETHUSD",1748759011572,3.98192112,2511.4,2511.0,0.08638225]
["bitfinex","ETHUSD",1748759011772,3.98176672,2511.5,2511.0,0.08638225]
["bitfinex","ETHUSD",1748759011953,3.98176672,2511.5,2511.0,4.06876914]
["bitfinex","ETHUSD",1748759013099,8.08040997,2511.7,2511.0,4.06876914]
["bitfinex","ETHUSD",1748759013100,3.98145938,2511.7,2511.1,4.76302336]
["bitfinex","ETHUSD",1748759013382,3.98152809,2511.6,2511.1,3.5696527]
["bitfinex","ETHUSD",1748759013748,3.98152809,2511.6,2511.1,0.7808]
["bitfinex","ETHUSD",1748759014183,3.98171022,2511.5,2511.1,0.7808]
["bitfinex","ETHUSD",1748759014781,3.98171022,2511.5,2511.1,1.54464421]
["bitfinex","ETHUSD",1748759016850,3.98157649,2511.6,2511.1,5.52691881]
["bitfinex","ETHUSD",1748759018363,3.98143087,2511.7,2511.1,5.52691881]
["bitfinex","ETHUSD",1748759018563,3.98143087,2511.7,2511.1,8.31577151]
["bitfinex","ETHUSD",1748759018778,3.98143087,2511.7,2511.2,3.9821536]
["bitfinex","ETHUSD",1748759019479,3.98143087,2511.7,2511.1,8.31575309]
["bitfinex","ETHUSD",1748759020284,3.98143087,2511.7,2511.2,3.98207791]
["bitfinex","ETHUSD",1748759020494,3.98114234,2511.9,2511.4,3.98174422]
["bitfinex","ETHUSD",1748759020709,8.08093769,2512.0,2511.4,3.98174422]
["bitfinex","ETHUSD",1748759020874,3.98093769,2512.0,2511.4,3.98174422]
["bitfinex","ETHUSD",1748759021070,0.8254,2512.3,2511.5,2.7888527]
["bitfinex","ETHUSD",1748759021272,0.8254,2512.3,2511.7,2.7888527]
["bitfinex","ETHUSD",1748759021473,7.9,2512.9,2512.1,2.7888527]
["bitfinex","ETHUSD",1748759021815,0.8071,2513.2,2512.5,2.7888527]
["bitfinex","ETHUSD",1748759021987,0.8071,2513.2,2512.5,3.06773797]
["bitfinex","ETHUSD",1748759022220,0.8071,2513.2,2512.5,0.27888527]
["bitfinex","ETHUSD",1748759022379,4.45081641,2513.3,2512.7,6.76852678]
["bitfinex","ETHUSD",1748759022725,0.47197861,2513.3,2512.8,3.97952683]
["bitfinex","ETHUSD",1748759023198,4.45082097,2513.3,2512.8,3.97952683]
["bitfinex","ETHUSD",1748759023399,0.47197861,2513.3,2512.8,3.97952683]
["bitfinex","ETHUSD",1748759023897,3.97894343,2513.3,2512.7,6.76856256]
["bitfinex","ETHUSD",1748759024104,1.20746384,2513.2,2512.5,8.0]
["bitfinex","ETHUSD",1748759024320,3.97944763,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1748759024505,3.97941766,2513.0,2512.4,6.76904363]
["bitfinex","ETHUSD",1748759024871,3.97946838,2512.9,2512.4,2.7888527]
["bitfinex","ETHUSD",1748759025176,5.18646302,2513.2,2512.5,8.0]
["bitfinex","ETHUSD",1748759025357,0.5186463,2513.1,2512.5,8.0]
["bitfinex","ETHUSD",1748759025569,3.97919202,2513.1,2512.5,8.0]
["bitfinex","ETHUSD",1748759025771,3.97957414,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748759026779,3.97957414,2512.9,2512.5,8.7718]
["bitfinex","ETHUSD",1748759027193,3.97938203,2513.0,2512.5,8.7718]
["bitfinex","ETHUSD",1748759028714,3.97938203,2513.0,2512.5,12.75187571]
["bitfinex","ETHUSD",1748759028926,3.97938203,2513.0,2512.5,13.81871016]
["bitfinex","ETHUSD",1748759030222,4.78631975,2513.1,2512.5,13.81871016]
["bitfinex","ETHUSD",1748759031019,0.8071,2513.1,2512.6,3.9798179]
["bitfinex","ETHUSD",1748759031233,4.107,2513.1,2512.6,3.9798179]
["bitfinex","ETHUSD",1748759033019,3.97902107,2513.2,2512.6,3.9798179]
["bitfinex","ETHUSD",1748759033317,8.08402107,2513.2,2512.7,0.76384421]
["bitfinex","ETHUSD",1748759033725,8.08302107,2513.2,2512.7,4.74361791]
["bitfinex","ETHUSD",1748759034320,8.08202107,2513.2,2512.7,4.74361791]
["bitfinex","ETHUSD",1748759034686,4.103,2513.2,2512.7,0.76384421]
["bitfinex","ETHUSD",1748759034887,8.08209184,2513.2,2512.7,0.76384421]
["bitfinex","ETHUSD",1748759035635,8.08209184,2513.2,2512.8,0.47437167]
["bitfinex","ETHUSD",1748759035636,4.102,2513.2,2512.8,0.47437167]
["bitfinex","ETHUSD",1748759036048,3.97856703,2513.5,2512.8,4.45393777]
["bitfinex","ETHUSD",1748759036262,8.07956703,2513.5,2512.8,4.45393777]
["bitfinex","ETHUSD",1748759036418,3.9789136,2513.3,2512.8,4.45393777]
["bitfinex","ETHUSD",1748759036769,3.9789136,2513.3,2512.9,0.59246278]
["bitfinex","ETHUSD",1748759039151,3.97899697,2513.2,2512.9,0.59246278]
["bitfinex","ETHUSD",1748759039738,3.97889219,2513.3,2512.9,0.59246278]
["bitfinex","ETHUSD",1748759041767,3.97900591,2513.2,2512.9,0.59246278]
["bitfinex","ETHUSD",1748759042467,3.9793076,2513.0,2512.7,0.7718]
["bitfinex","ETHUSD",1748759042946,3.9793076,2513.0,2512.6,1.077]
["bitfinex","ETHUSD",1748759044267,3.97923178,2513.1,2512.6,1.077]
["bitfinex","ETHUSD",1748759044571,3.97987418,2512.7,2512.3,0.7979]
["bitfinex","ETHUSD",1748759044941,3.97996551,2512.6,2512.3,0.7979]
["bitfinex","ETHUSD",1748759046370,3.97996551,2512.6,2512.1,0.7979]
["bitfinex","ETHUSD",1748759046893,3.98030114,2512.4,2512.1,0.7979]
["bitfinex","ETHUSD",1748759047067,3.98025792,2512.4,2512.1,0.7979]
["bitfinex","ETHUSD",1748759047462,0.8308,2512.5,2511.9,0.7979]
["bitfinex","ETHUSD",1748759047662,3.98025792,2512.4,2511.9,0.7979]
["bitfinex","ETHUSD",1748759047981,3.98050051,2512.3,2511.9,0.7979]
["bitfinex","ETHUSD",1748759048550,4.81095074,2512.5,2511.9,0.7979]
["bitfinex","ETHUSD",1748759048750,3.97998513,2512.6,2512.0,3.98078742]
["bitfinex","ETHUSD",1748759050094,3.97994109,2512.6,2512.0,3.98078742]
["bitfinex","ETHUSD",1748759052119,3.98033725,2512.4,2511.9,0.7979]
["bitfinex","ETHUSD",1748759052414,3.98033725,2512.4,2511.9,8.7979]
["bitfinex","ETHUSD",1748759052798,3.98033725,2512.4,2511.9,12.77893989]
["bitfinex","ETHUSD",1748759053176,3.98033725,2512.4,2511.9,8.7979]
["bitfinex","ETHUSD",1748759053376,3.98038581,2512.4,2511.9,8.7979]
["bitfinex","ETHUSD",1748759053598,4.81094043,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748759053802,3.9802677,2512.4,2511.9,4.77891093]
["bitfinex","ETHUSD",1748759055912,4.81101974,2512.5,2511.9,12.77891093]
["bitfinex","ETHUSD",1748759056120,4.81101974,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748759056426,4.81101974,2512.5,2512.0,11.9808706]
["bitfinex","ETHUSD",1748759056622,8.90801974,2512.5,2511.9,4.77887563]
["bitfinex","ETHUSD",1748759056917,8.90801974,2512.5,2511.9,8.7979]
["bitfinex","ETHUSD",1748759057214,8.90801974,2512.5,2511.9,12.77888353]
["bitfinex","ETHUSD",1748759057418,3.9802635,2512.4,2511.9,12.77888353]
["bitfinex","ETHUSD",1748759058110,3.98016662,2512.5,2512.0,3.98088599]
["bitfinex","ETHUSD",1748759058329,8.07616662,2512.5,2512.0,3.98088599]
["bitfinex","ETHUSD",1748759059936,8.07611709,2512.5,2512.0,11.98075151]
["bitfinex","ETHUSD",1748759060309,4.096,2512.5,2512.1,3.98069837]
["bitfinex","ETHUSD",1748759061530,8.07291554,2512.7,2512.1,3.98067513]
["bitfinex","ETHUSD",1748759061730,3.9799792,2512.6,2512.1,3.98067513]
["bitfinex","ETHUSD",1748759062636,3.98014684,2512.5,2512.0,4.77875783]
["bitfinex","ETHUSD",1748759063208,3.98014684,2512.5,2512.0,8.7979]
["bitfinex","ETHUSD",1748759063934,3.98059273,2512.2,2511.8,0.88425474]
["bitfinex","ETHUSD",1748759064112,0.88414331,2512.2,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759064313,3.98046796,2512.3,2511.8,12.86542805]
["bitfinex","ETHUSD",1748759064700,3.98058044,2512.2,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759065956,3.98049287,2512.3,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759066441,8.90311162,2512.4,2511.8,12.86539564]
["bitfinex","ETHUSD",1748759066442,4.9228,2512.4,2511.8,12.86539564]
["bitfinex","ETHUSD",1748759070258,3.98041881,2512.3,2511.8,12.86544502]
["bitfinex","ETHUSD",1748759071456,4.089,2512.4,2511.8,12.86544502]
["bitfinex","ETHUSD",1748759071457,8.0693215,2512.4,2511.8,12.86544502]
["bitfinex","ETHUSD",1748759071952,3.98044507,2512.3,2511.8,12.86544502]
["bitfinex","ETHUSD",1748759072457,3.98044507,2512.3,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759072963,8.06927598,2512.4,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759073149,3.98054012,2512.3,2511.8,12.86545131]
["bitfinex","ETHUSD",1748759073360,3.98054012,2512.3,2511.8,12.06755131]
["bitfinex","ETHUSD",1748759074375,3.98054012,2512.3,2511.8,12.86545131]
["bitfinex","ETHUSD",1748759074680,3.98054012,2512.3,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759074842,9.69100358,2512.4,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759074843,9.69105643,2512.4,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759075043,3.98010547,2512.5,2512.0,3.98085675]
["bitfinex","ETHUSD",1748759075243,4.082,2512.4,2512.0,3.98085675]
["bitfinex","ETHUSD",1748759075668,4.082,2512.4,2511.9,3.98097195]
["bitfinex","ETHUSD",1748759076262,8.06227125,2512.4,2511.8,12.86538464]
["bitfinex","ETHUSD",1748759076572,3.98068671,2512.2,2511.8,8.88425474]
["bitfinex","ETHUSD",1748759076779,0.8148,2512.3,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759076990,3.9810502,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759077595,4.03082284,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759077744,5.51898154,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759078497,6.33378154,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759079504,6.2840089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759081811,6.33378379,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759082019,6.2840089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759082701,6.33378389,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759083312,6.2840089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759083789,5.4692089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759087031,6.2533089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759088640,10.3323089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759089647,6.2533089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759089803,9.5472089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759092739,5.4692089,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759092943,3.9810502,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759093317,3.9807284,2512.2,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759093512,3.98068431,2512.2,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759093719,5.18454607,2512.4,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759093720,3.98073986,2512.1,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759095147,3.9810502,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759095707,4.03082337,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759096115,3.9810502,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759099938,8.0600502,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759101448,3.9810502,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759101611,5.46393143,2511.9,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759105651,7.69569459,2512.2,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759105652,4.90691007,2512.2,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759105956,3.98077365,2512.1,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759106328,3.98061806,2512.2,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759106853,3.98048044,2512.3,2511.8,0.08635474]
["bitfinex","ETHUSD",1748759107081,8.0,2513.0,2511.8,8.14355706]
["bitfinex","ETHUSD",1748759107237,3.97990461,2512.7,2511.9,1.19954098]
["bitfinex","ETHUSD",1748759107547,3.97984874,2512.7,2512.0,4.53084225]
["bitfinex","ETHUSD",1748759107755,3.97955395,2512.9,2512.3,3.9803765]
["bitfinex","ETHUSD",1748759107916,3.97955139,2512.9,2512.4,1.063]
["bitfinex","ETHUSD",1748759108112,3.97943474,2513.0,2512.4,5.04317633]
["bitfinex","ETHUSD",1748759108341,3.97943474,2513.0,2512.5,0.63113768]
["bitfinex","ETHUSD",1748759108541,3.97947526,2512.9,2512.5,0.63113768]
["bitfinex","ETHUSD",1748759108740,5.23376508,2513.2,2512.5,0.63113768]
["bitfinex","ETHUSD",1748759108918,5.23378831,2513.2,2512.6,4.08]
["bitfinex","ETHUSD",1748759109113,5.23378831,2513.2,2512.6,8.05984909]
["bitfinex","ETHUSD",1748759109316,5.23378831,2513.2,2512.7,1.14798395]
["bitfinex","ETHUSD",1748759109514,3.97915611,2513.1,2512.7,1.14798395]
["bitfinex","ETHUSD",1748759110973,3.97911071,2513.2,2512.7,1.14798395]
["bitfinex","ETHUSD",1748759112490,3.97872126,2513.4,2512.7,1.14798395]
["bitfinex","ETHUSD",1748759112790,3.97914545,2513.2,2512.7,1.14798395]
["bitfinex","ETHUSD",1748759112968,3.97895445,2513.3,2512.8,0.68269471]
["bitfinex","ETHUSD",1748759113289,3.97867907,2513.4,2512.8,0.68269471]
["bitfinex","ETHUSD",1748759113486,3.97867907,2513.4,2512.8,4.66225045]
["bitfinex","ETHUSD",1748759113990,3.97884871,2513.3,2512.8,0.68269471]
["bitfinex","ETHUSD",1748759114191,3.97899371,2513.2,2512.9,0.46624015]
["bitfinex","ETHUSD",1748759114583,3.97888749,2513.3,2512.9,0.46624015]
["bitfinex","ETHUSD",1748759114770,3.97899701,2513.2,2512.9,0.46624015]
["bitfinex","ETHUSD",1748759115881,3.97899701,2513.2,2512.8,0.68269471]
["bitfinex","ETHUSD",1748759120203,3.97899701,2513.2,2512.9,1.063]
["bitfinex","ETHUSD",1748759121700,3.97899701,2513.2,2512.8,0.68269471]
["bitfinex","ETHUSD",1748759121905,3.97899701,2513.2,2512.9,1.063]
["bitfinex","ETHUSD",1748759122485,3.97885547,2513.3,2512.9,1.063]
["bitfinex","ETHUSD",1748759123012,3.97885547,2513.3,2513.0,0.57253091]
["bitfinex","ETHUSD",1748759123170,3.97899644,2513.2,2512.9,1.063]
["bitfinex","ETHUSD",1748759124781,3.97870935,2513.4,2512.9,1.063]
["bitfinex","ETHUSD",1748759124782,3.9788794,2513.3,2512.9,1.063]
["bitfinex","ETHUSD",1748759125206,8.0,2514.1,2512.9,1.063]
["bitfinex","ETHUSD",1748759125505,8.0,2513.8,2512.9,5.04234126]
["bitfinex","ETHUSD",1748759125816,3.97830959,2513.7,2513.1,3.97914925]
["bitfinex","ETHUSD",1748759126187,3.97849407,2513.6,2513.0,4.5517115]
["bitfinex","ETHUSD",1748759126387,3.97849407,2513.6,2513.1,3.97914283]
["bitfinex","ETHUSD",1748759126896,3.97857929,2513.5,2513.0,4.55177719]
["bitfinex","ETHUSD",1748759127217,3.9783992,2513.6,2513.1,3.97914886]
["bitfinex","ETHUSD",1748759127420,3.97777457,2514.0,2513.2,8.45516525]
["bitfinex","ETHUSD",1748759127618,3.97783104,2514.0,2513.4,3.97851609]
["bitfinex","ETHUSD",1748759129387,3.97783104,2514.0,2513.3,3.97881702]
["bitfinex","ETHUSD",1748759129720,3.97788478,2513.9,2513.4,3.97862541]
["bitfinex","ETHUSD",1748759129921,3.97788478,2513.9,2513.5,0.39786254]
["bitfinex","ETHUSD",1748759130118,3.97788478,2513.9,2513.6,1.057]
["bitfinex","ETHUSD",1748759130814,3.97777076,2514.0,2513.6,1.057]
["bitfinex","ETHUSD",1748759131407,3.97777076,2514.0,2513.5,1.45486254]
["bitfinex","ETHUSD",1748759131607,3.97782842,2514.0,2513.5,1.057]
["bitfinex","ETHUSD",1748759131813,3.97797877,2513.9,2513.5,1.057]
["bitfinex","ETHUSD",1748759132529,3.97813187,2513.8,2513.5,1.057]
["bitfinex","ETHUSD",1748759132921,3.97813187,2513.8,2513.3,3.97880245]
["bitfinex","ETHUSD",1748759133219,3.97793844,2513.9,2513.4,1.057]
["bitfinex","ETHUSD",1748759133521,3.97762199,2514.1,2513.5,0.50358025]
["bitfinex","ETHUSD",1748759133718,4.067,2514.2,2513.5,4.48207703]
["bitfinex","ETHUSD",1748759133932,3.97764111,2514.1,2513.6,3.97835077]
["bitfinex","ETHUSD",1748759134525,3.97709195,2514.4,2513.7,3.97816106]
["bitfinex","ETHUSD",1748759134690,3.97742797,2514.2,2513.7,0.84602254]
["bitfinex","ETHUSD",1748759135330,3.97757419,2514.1,2513.7,0.84602254]
["bitfinex","ETHUSD",1748759135784,3.97746053,2514.2,2513.7,0.84602254]
["bitfinex","ETHUSD",1748759136325,3.97758288,2514.1,2513.7,0.84602254]
["bitfinex","ETHUSD",1748759136513,3.97758288,2514.1,2513.8,0.84508604]
["bitfinex","ETHUSD",1748759136914,3.97758288,2514.1,2513.8,0.84469675]
["bitfinex","ETHUSD",1748759137125,3.97758288,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759137704,3.97745353,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759137916,0.7547,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759137917,3.97757124,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759138239,3.97747595,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759138605,3.97757391,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759139650,3.97746111,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759139789,4.73185917,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759139995,3.97692651,2514.6,2514.1,3.97755857]
["bitfinex","ETHUSD",1748759140236,3.97692651,2514.6,2514.2,1.057]
["bitfinex","ETHUSD",1748759140419,3.97663017,2514.7,2514.2,1.057]
["bitfinex","ETHUSD",1748759140726,3.97663798,2514.7,2514.2,5.53790513]
["bitfinex","ETHUSD",1748759141096,3.97678957,2514.6,2514.2,1.56058025]
["bitfinex","ETHUSD",1748759141532,3.97693786,2514.5,2514.2,1.56058025]
["bitfinex","ETHUSD",1748759142312,3.97610239,2515.1,2514.5,3.97681599]
["bitfinex","ETHUSD",1748759142603,11.87587191,2515.2,2514.5,0.79540661]
["bitfinex","ETHUSD",1748759142604,11.87588084,2515.2,2514.5,0.79540661]
["bitfinex","ETHUSD",1748759142934,3.97655032,2514.8,2514.5,0.79540661]
["bitfinex","ETHUSD",1748759143110,3.97655032,2514.8,2514.2,5.53789416]
["bitfinex","ETHUSD",1748759143306,3.97631101,2514.9,2514.3,3.97712825]
["bitfinex","ETHUSD",1748759144238,3.97652484,2514.8,2514.3,3.97712825]
["bitfinex","ETHUSD",1748759144802,3.97652484,2514.8,2514.2,1.56058025]
["bitfinex","ETHUSD",1748759145002,3.97652484,2514.8,2514.2,5.53793473]
["bitfinex","ETHUSD",1748759145217,3.97652484,2514.8,2514.3,1.32709841]
["bitfinex","ETHUSD",1748759145513,3.97652484,2514.8,2514.3,5.30432198]
["bitfinex","ETHUSD",1748759146211,3.97635971,2514.9,2514.3,5.30432198]
["bitfinex","ETHUSD",1748759146410,3.97621637,2515.0,2514.4,3.97700147]
["bitfinex","ETHUSD",1748759146828,3.97633049,2514.9,2514.4,3.97700147]
["bitfinex","ETHUSD",1748759147029,3.97633049,2514.9,2514.5,0.50358025]
["bitfinex","ETHUSD",1748759149406,3.97620877,2515.0,2514.5,0.50358025]
["bitfinex","ETHUSD",1748759149813,3.97630836,2514.9,2514.4,3.97702203]
["bitfinex","ETHUSD",1748759150044,3.97601876,2515.1,2514.4,3.97702203]
["bitfinex","ETHUSD",1748759150247,3.97632176,2514.9,2514.4,3.97702203]
["bitfinex","ETHUSD",1748759151148,3.97622299,2515.0,2514.4,3.97702203]
["bitfinex","ETHUSD",1748759151648,3.97631943,2514.9,2514.4,3.97702203]
["bitfinex","ETHUSD",1748759151849,3.97631943,2514.9,2514.5,0.3977022]
["bitfinex","ETHUSD",1748759153911,6.8498527,2515.2,2514.5,0.3977022]
["bitfinex","ETHUSD",1748759154248,3.97645564,2514.9,2514.5,0.3977022]
["bitfinex","ETHUSD",1748759154949,3.97645564,2514.9,2514.5,1.4537022]
["bitfinex","ETHUSD",1748759156745,3.97632732,2514.9,2514.5,1.4537022]
["bitfinex","ETHUSD",1748759157627,3.97646146,2514.8,2514.5,1.4537022]
["bitfinex","ETHUSD",1748759158948,3.97646146,2514.8,2514.5,0.3977022]
["bitfinex","ETHUSD",1748759159246,3.97646146,2514.8,2514.5,1.4487022]
["bitfinex","ETHUSD",1748759159422,3.97575572,2515.3,2514.5,1.4487022]
["bitfinex","ETHUSD",1748759159624,8.02955742,2515.4,2514.8,3.97638269]
["bitfinex","ETHUSD",1748759159828,8.02955742,2515.4,2514.6,0.94487022]
["bitfinex","ETHUSD",1748759160034,3.97571512,2515.3,2514.7,11.97661748]
["bitfinex","ETHUSD",1748759160234,3.97584238,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748759160853,3.97584238,2515.2,2514.6,4.92160209]
["bitfinex","ETHUSD",1748759160854,1.47943665,2515.2,2514.5,5.02786257]
["bitfinex","ETHUSD",1748759161057,3.97598505,2515.1,2514.6,3.97677478]
["bitfinex","ETHUSD",1748759162756,6.76476079,2515.2,2514.6,3.97677478]
["bitfinex","ETHUSD",1748759163472,6.76476079,2515.2,2514.5,5.02789782]
["bitfinex","ETHUSD",1748759164670,6.76476079,2515.2,2514.6,3.97669725]
["bitfinex","ETHUSD",1748759168709,6.76476079,2515.2,2514.7,3.9766117]
["bitfinex","ETHUSD",1748759168912,8.24420901,2515.2,2514.7,3.9766117]
["bitfinex","ETHUSD",1748759169770,8.24420901,2515.2,2514.2,3.9772947]
["bitfinex","ETHUSD",1748759169771,2.7888527,2514.8,2514.2,3.9772947]
["bitfinex","ETHUSD",1748759169957,3.97661867,2514.7,2514.2,5.0282947]
["bitfinex","ETHUSD",1748759170274,3.97664837,2514.7,2514.2,5.0282947]
["bitfinex","ETHUSD",1748759170892,3.97664837,2514.7,2514.2,3.97740219]
["bitfinex","ETHUSD",1748759170893,3.97671582,2514.7,2514.2,3.97740219]
["bitfinex","ETHUSD",1748759171473,6.76535838,2514.8,2514.2,3.97740219]
["bitfinex","ETHUSD",1748759171793,8.24472962,2514.8,2514.2,3.97740219]
["bitfinex","ETHUSD",1748759171994,3.97662092,2514.7,2514.2,3.97740219]
["bitfinex","ETHUSD",1748759173695,3.97662092,2514.7,2514.1,11.97749456]
["bitfinex","ETHUSD",1748759173892,3.97704787,2514.5,2514.0,5.02871158]
["bitfinex","ETHUSD",1748759174194,6.76569779,2514.6,2514.0,9.051]
["bitfinex","ETHUSD",1748759174385,3.977032,2514.5,2514.0,5.02870436]
["bitfinex","ETHUSD",1748759174584,11.64220913,2514.6,2514.0,1.051]
["bitfinex","ETHUSD",1748759174879,11.64220913,2514.6,2514.0,5.028645]
["bitfinex","ETHUSD",1748759175084,3.97695298,2514.5,2514.0,5.028645]
["bitfinex","ETHUSD",1748759175608,11.64220631,2514.6,2514.0,5.028645]
["bitfinex","ETHUSD",1748759176095,5.53889835,2514.5,2514.0,5.028645]
["bitfinex","ETHUSD",1748759176686,1.56188339,2514.5,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759176886,7.6653596,2514.6,2514.0,3.97764134]
["bitfinex","ETHUSD",1748759177060,11.64223619,2514.6,2514.0,3.97764134]
["bitfinex","ETHUSD",1748759177397,11.64223619,2514.6,2514.1,3.97756087]
["bitfinex","ETHUSD",1748759177398,7.59023619,2514.6,2514.1,3.97756087]
["bitfinex","ETHUSD",1748759177554,4.052,2514.5,2514.1,3.97756087]
["bitfinex","ETHUSD",1748759177896,8.02893605,2514.5,2514.0,3.97765931]
["bitfinex","ETHUSD",1748759178897,4.052,2514.5,2514.0,3.97765931]
["bitfinex","ETHUSD",1748759180518,4.80133977,2514.6,2513.9,4.06413009]
["bitfinex","ETHUSD",1748759180809,8.02883287,2514.6,2514.1,3.97755982]
["bitfinex","ETHUSD",1748759181052,4.052,2514.6,2514.2,3.97739897]
["bitfinex","ETHUSD",1748759182220,4.052,2514.6,2514.0,3.97766704]
["bitfinex","ETHUSD",1748759182221,3.9764974,2514.8,2514.3,3.97723814]
["bitfinex","ETHUSD",1748759182495,11.8761861,2515.0,2514.4,3.97700414]
["bitfinex","ETHUSD",1748759182496,4.052,2514.9,2514.4,3.97700414]
["bitfinex","ETHUSD",1748759182701,8.02831189,2514.9,2514.4,3.97700414]
["bitfinex","ETHUSD",1748759182891,5.96675255,2514.9,2514.4,5.02800414]
["bitfinex","ETHUSD",1748759183091,15.92820386,2515.0,2514.4,5.02800414]
["bitfinex","ETHUSD",1748759183467,11.87620386,2515.0,2514.4,5.02800414]
["bitfinex","ETHUSD",1748759183897,3.9763166,2514.9,2514.4,5.02800414]
["bitfinex","ETHUSD",1748759184270,11.87614347,2515.0,2514.4,1.051]
["bitfinex","ETHUSD",1748759184469,11.87614347,2515.0,2514.4,5.02796516]
["bitfinex","ETHUSD",1748759184670,11.87614347,2515.0,2514.4,6.33368164]
["bitfinex","ETHUSD",1748759185392,11.876186,2515.0,2514.5,3.97692283]
["bitfinex","ETHUSD",1748759185698,7.9,2515.0,2514.4,6.3338073]
["bitfinex","ETHUSD",1748759185868,7.9,2515.0,2514.6,3.97668142]
["bitfinex","ETHUSD",1748759186090,8.02786723,2515.2,2514.6,3.97668142]
["bitfinex","ETHUSD",1748759186297,4.052,2515.2,2514.7,0.7979]
["bitfinex","ETHUSD",1748759186638,3.97598578,2515.1,2514.7,0.7979]
["bitfinex","ETHUSD",1748759188607,11.41911294,2515.6,2514.7,1.27535913]
["bitfinex","ETHUSD",1748759188926,8.07705641,2515.5,2514.8,3.97634005]
["bitfinex","ETHUSD",1748759189130,3.97577381,2515.3,2514.7,4.77444538]
["bitfinex","ETHUSD",1748759189534,3.9759225,2515.2,2514.7,4.77444538]
["bitfinex","ETHUSD",1748759189729,3.9759225,2515.2,2514.7,0.7979]
["bitfinex","ETHUSD",1748759189730,4.02557628,2515.2,2514.7,0.7979]
["bitfinex","ETHUSD",1748759189932,3.97592144,2515.2,2514.7,5.82351648]
["bitfinex","ETHUSD",1748759190434,3.97592144,2515.2,2514.7,1.8469]
["bitfinex","ETHUSD",1748759191233,3.97592144,2515.2,2514.7,5.82351662]
["bitfinex","ETHUSD",1748759192699,3.97592144,2515.2,2514.7,1.8469]
["bitfinex","ETHUSD",1748759192901,3.97600261,2515.1,2514.7,1.8469]
["bitfinex","ETHUSD",1748759193300,0.04970556,2515.0,2514.7,1.8469]
["bitfinex","ETHUSD",1748759193503,3.97600261,2515.1,2514.7,1.8469]
["bitfinex","ETHUSD",1748759194407,2.7888527,2515.4,2514.7,6.81099044]
["bitfinex","ETHUSD",1748759194408,3.97554021,2515.4,2514.7,6.81099044]
["bitfinex","ETHUSD",1748759194734,8.02775139,2515.3,2514.7,6.81099044]
["bitfinex","ETHUSD",1748759194917,3.97575139,2515.3,2514.7,2.83445966]
["bitfinex","ETHUSD",1748759195123,3.97575139,2515.3,2514.8,4.77427242]
["bitfinex","ETHUSD",1748759195322,3.97568313,2515.3,2514.8,4.77427242]
["bitfinex","ETHUSD",1748759195523,3.97568313,2515.3,2514.8,5.61739142]
["bitfinex","ETHUSD",1748759195821,3.9755537,2515.4,2514.9,3.97628752]
["bitfinex","ETHUSD",1748759196440,3.97541003,2515.5,2515.0,3.97611083]
["bitfinex","ETHUSD",1748759196624,3.97541003,2515.5,2514.9,3.97615633]
["bitfinex","ETHUSD",1748759196625,3.97545626,2515.5,2514.9,3.97615633]
["bitfinex","ETHUSD",1748759196805,3.97545626,2515.5,2514.8,6.66644606]
["bitfinex","ETHUSD",1748759196806,3.97545626,2515.5,2515.0,0.98755966]
["bitfinex","ETHUSD",1748759197005,3.97545626,2515.5,2515.0,4.96369758]
["bitfinex","ETHUSD",1748759197537,4.60554865,2515.6,2515.1,3.97598036]
["bitfinex","ETHUSD",1748759197739,3.97535777,2515.5,2515.0,4.96362426]
["bitfinex","ETHUSD",1748759197934,4.6055752,2515.6,2515.1,0.49636243]
["bitfinex","ETHUSD",1748759198499,4.6055752,2515.6,2515.1,4.4723037]
["bitfinex","ETHUSD",1748759198739,4.6055752,2515.6,2515.1,0.49636243]
["bitfinex","ETHUSD",1748759199036,4.6055752,2515.6,2515.0,3.9760454]
["bitfinex","ETHUSD",1748759199515,4.6055752,2515.6,2515.1,3.97597636]
["bitfinex","ETHUSD",1748759199915,4.6055752,2515.6,2515.0,3.97607035]
["bitfinex","ETHUSD",1748759200325,4.6055752,2515.6,2515.1,1.049]
["bitfinex","ETHUSD",1748759201640,4.6055752,2515.6,2515.1,5.02494275]
["bitfinex","ETHUSD",1748759201939,4.60553577,2515.6,2515.2,0.90010131]
["bitfinex","ETHUSD",1748759203259,0.63026024,2515.6,2515.2,4.87591412]
["bitfinex","ETHUSD",1748759203420,3.97504395,2515.7,2515.2,4.87591412]
["bitfinex","ETHUSD",1748759203620,4.051,2515.7,2515.2,4.87591412]
["bitfinex","ETHUSD",1748759203860,8.026077,2515.7,2515.2,4.87591412]
["bitfinex","ETHUSD",1748759204283,6.76357948,2515.9,2515.2,4.87591412]
["bitfinex","ETHUSD",1748759204284,6.76357948,2515.9,2515.3,0.59249141]
["bitfinex","ETHUSD",1748759204463,3.97505608,2515.7,2515.3,0.59249141]
["bitfinex","ETHUSD",1748759206282,3.97500627,2515.8,2515.3,0.59249141]
["bitfinex","ETHUSD",1748759206444,3.97504819,2515.7,2515.3,0.59249141]
["bitfinex","ETHUSD",1748759206870,4.02474119,2515.7,2515.3,0.59249141]
["bitfinex","ETHUSD",1748759207078,3.97504819,2515.7,2515.3,0.59249141]
["bitfinex","ETHUSD",1748759207242,0.049693,2515.7,2515.3,0.59249141]
["bitfinex","ETHUSD",1748759207444,3.97517121,2515.7,2515.1,5.02497829]
["bitfinex","ETHUSD",1748759208183,6.8398527,2515.9,2515.1,1.049]
["bitfinex","ETHUSD",1748759208475,3.97518308,2515.7,2515.1,5.02498069]
["bitfinex","ETHUSD",1748759208679,3.97518308,2515.7,2515.2,3.97581974]
["bitfinex","ETHUSD",1748759208890,3.97504402,2515.7,2515.1,5.02497387]
["bitfinex","ETHUSD",1748759209060,3.9749745,2515.8,2515.2,4.47819939]
["bitfinex","ETHUSD",1748759209377,3.9749745,2515.8,2515.3,3.97565811]
["bitfinex","ETHUSD",1748759210076,3.9749745,2515.8,2515.3,3.97566128]
["bitfinex","ETHUSD",1748759210282,3.97507475,2515.7,2515.2,4.47825189]
["bitfinex","ETHUSD",1748759210465,3.97496042,2515.8,2515.2,4.47825189]
["bitfinex","ETHUSD",1748759210671,3.97487876,2515.8,2515.3,1.35062519]
["bitfinex","ETHUSD",1748759211092,3.97505668,2515.7,2515.3,1.35062519]
["bitfinex","ETHUSD",1748759212083,3.97493964,2515.8,2515.3,1.35062519]
["bitfinex","ETHUSD",1748759212382,3.97503861,2515.7,2515.3,1.35062519]
["bitfinex","ETHUSD",1748759213182,3.97490463,2515.8,2515.3,5.32628882]
["bitfinex","ETHUSD",1748759213375,3.97490463,2515.8,2515.4,0.58287862]
["bitfinex","ETHUSD",1748759214487,3.97490463,2515.8,2515.3,1.35062519]
["bitfinex","ETHUSD",1748759215154,8.7869289,2515.9,2515.3,1.35062519]
["bitfinex","ETHUSD",1748759215155,3.97505211,2515.7,2515.3,1.35062519]
["bitfinex","ETHUSD",1748759215356,3.97491895,2515.8,2515.3,5.32629404]
["bitfinex","ETHUSD",1748759215564,3.97491895,2515.8,2515.3,0.55272519]
["bitfinex","ETHUSD",1748759215856,3.97487081,2515.9,2515.3,4.5283459]
["bitfinex","ETHUSD",1748759216107,3.97498037,2515.8,2515.3,0.55272519]
["bitfinex","ETHUSD",1748759217903,3.97498037,2515.8,2515.3,4.52837429]
["bitfinex","ETHUSD",1748759218406,8.02462286,2516.0,2515.4,0.45283743]
["bitfinex","ETHUSD",1748759218905,3.97462286,2516.0,2515.4,0.45283743]
["bitfinex","ETHUSD",1748759219106,8.02462286,2516.0,2515.4,0.45283743]
["bitfinex","ETHUSD",1748759219303,3.97472077,2515.9,2515.4,4.42830518]
["bitfinex","ETHUSD",1748759219684,0.47386627,2516.1,2515.5,3.97532237]
["bitfinex","ETHUSD",1748759219871,8.02464346,2516.0,2515.5,3.97532237]
["bitfinex","ETHUSD",1748759220073,8.02464346,2516.0,2515.4,4.42823139]
["bitfinex","ETHUSD",1748759220302,3.97474142,2515.9,2515.5,0.8403886]
["bitfinex","ETHUSD",1748759220673,3.9745685,2516.0,2515.5,4.81571483]
["bitfinex","ETHUSD",1748759221505,4.44831013,2516.1,2515.6,3.97515996]
["bitfinex","ETHUSD",1748759221693,4.44831013,2516.1,2515.5,0.8403886]
["bitfinex","ETHUSD",1748759221897,4.44831013,2516.1,2515.5,4.81563252]
["bitfinex","ETHUSD",1748759222098,3.9746153,2516.0,2515.5,4.81563252]
["bitfinex","ETHUSD",1748759222297,3.9746153,2516.0,2515.6,0.526847]
["bitfinex","ETHUSD",1748759222470,4.44835163,2516.1,2515.6,0.526847]
["bitfinex","ETHUSD",1748759222670,3.97448536,2516.1,2515.6,0.526847]
["bitfinex","ETHUSD",1748759222874,1.51573826,2516.7,2515.6,3.3156997]
["bitfinex","ETHUSD",1748759223066,1.51573826,2516.7,2516.1,3.9743013]
["bitfinex","ETHUSD",1748759223368,1.56541544,2516.7,2516.0,1.048]
["bitfinex","ETHUSD",1748759223570,3.97392401,2516.5,2516.0,1.048]
["bitfinex","ETHUSD",1748759223969,3.97392401,2516.5,2516.0,5.0225512]
["bitfinex","ETHUSD",1748759225274,0.47431557,2516.8,2516.1,3.97440483]
["bitfinex","ETHUSD",1748759225477,3.97347055,2516.7,2516.2,0.50224048]
["bitfinex","ETHUSD",1748759226614,3.97378758,2516.5,2516.2,0.50224048]
["bitfinex","ETHUSD",1748759227814,3.9736968,2516.6,2516.2,0.50224048]
["bitfinex","ETHUSD",1748759228575,3.9736968,2516.6,2516.3,0.44766208]
["bitfinex","ETHUSD",1748759228775,3.9736968,2516.6,2516.0,5.02252295]
["bitfinex","ETHUSD",1748759228976,4.7499968,2516.6,2516.0,5.82042295]
["bitfinex","ETHUSD",1748759229608,4.7499968,2516.6,2516.1,3.97438851]
["bitfinex","ETHUSD",1748759229908,4.7499968,2516.6,2516.0,1.8459]
["bitfinex","ETHUSD",1748759229909,3.97379613,2516.5,2516.0,5.82042164]
["bitfinex","ETHUSD",1748759233124,4.79965339,2516.6,2516.0,5.82042164]
["bitfinex","ETHUSD",1748759233327,4.79965339,2516.6,2516.1,0.58204216]
["bitfinex","ETHUSD",1748759233829,3.97378393,2516.5,2516.1,0.58204216]
["bitfinex","ETHUSD",1748759234921,3.97378393,2516.5,2516.0,1.048]
["bitfinex","ETHUSD",1748759235125,3.97378393,2516.5,2516.0,5.0224851]
["bitfinex","ETHUSD",1748759235324,3.97416986,2516.3,2515.6,3.97514593]
["bitfinex","ETHUSD",1748759235528,3.97434687,2516.2,2515.8,1.048]
["bitfinex","ETHUSD",1748759235695,3.97410335,2516.3,2515.8,1.99676414]
["bitfinex","ETHUSD",1748759236431,3.97425214,2516.2,2515.8,0.94876414]
["bitfinex","ETHUSD",1748759236635,3.97425214,2516.2,2515.8,1.048]
["bitfinex","ETHUSD",1748759237637,2.83853344,2516.3,2515.2,8.55]
["bitfinex","ETHUSD",1748759237939,3.97484793,2515.9,2515.4,1.048]
["bitfinex","ETHUSD",1748759238670,3.97498236,2515.8,2515.3,1.048]
["bitfinex","ETHUSD",1748759238824,3.97498236,2515.8,2515.3,2.35287389]
["bitfinex","ETHUSD",1748759239692,3.97478604,2515.9,2515.3,6.32848751]
["bitfinex","ETHUSD",1748759239938,3.97478604,2515.9,2515.4,3.97550468]
["bitfinex","ETHUSD",1748759240116,3.97478604,2515.9,2515.3,6.32842877]
["bitfinex","ETHUSD",1748759240689,8.02359671,2516.0,2515.4,3.97542534]
["bitfinex","ETHUSD",1748759240995,3.97430219,2516.2,2515.4,3.97542534]
["bitfinex","ETHUSD",1748759240996,8.02325186,2516.2,2515.6,3.97506575]
["bitfinex","ETHUSD",1748759241196,8.02331061,2516.2,2515.6,3.97506575]
["bitfinex","ETHUSD",1748759241422,8.02331061,2516.2,2515.7,3.9750225]
["bitfinex","ETHUSD",1748759241423,4.049,2516.2,2515.7,3.9750225]
["bitfinex","ETHUSD",1748759241730,3.97430882,2516.2,2515.6,3.9750696]
["bitfinex","ETHUSD",1748759241939,3.97416784,2516.3,2515.7,4.77007708]
["bitfinex","ETHUSD",1748759242499,3.97416784,2516.3,2515.8,0.7616]
["bitfinex","ETHUSD",1748759242998,4.049,2516.4,2515.8,0.7616]
["bitfinex","ETHUSD",1748759242999,3.97429452,2516.2,2515.8,0.7616]
["bitfinex","ETHUSD",1748759243900,3.97410728,2516.3,2515.8,4.73645795]
["bitfinex","ETHUSD",1748759244501,8.02296959,2516.4,2515.8,4.73645795]
["bitfinex","ETHUSD",1748759244725,8.02296959,2516.4,2515.8,5.24629064]
["bitfinex","ETHUSD",1748759245041,8.02296959,2516.4,2515.8,5.24628155]
["bitfinex","ETHUSD",1748759245042,3.97400755,2516.4,2515.8,5.24628155]
["bitfinex","ETHUSD",1748759245223,3.97417068,2516.3,2515.8,1.27143269]
["bitfinex","ETHUSD",1748759245538,3.97426653,2516.2,2515.8,1.27143269]
["bitfinex","ETHUSD",1748759245744,3.97416402,2516.3,2515.8,1.27143269]
["bitfinex","ETHUSD",1748759247528,3.97426021,2516.2,2515.8,1.27143269]
["bitfinex","ETHUSD",1748759248245,3.97398577,2516.4,2515.8,5.24622537]
["bitfinex","ETHUSD",1748759248450,3.97413271,2516.3,2515.8,1.27143269]
["bitfinex","ETHUSD",1748759248952,3.97413271,2516.3,2515.8,5.24627018]
["bitfinex","ETHUSD",1748759249153,3.97413271,2516.3,2515.9,0.52580477]
["bitfinex","ETHUSD",1748759249652,3.97396645,2516.4,2515.9,0.52580477]
["bitfinex","ETHUSD",1748759249854,3.97413314,2516.3,2515.9,0.52580477]
["bitfinex","ETHUSD",1748759250753,3.97433338,2516.2,2515.9,0.52580477]
["bitfinex","ETHUSD",1748759251255,3.97433338,2516.2,2515.8,2.31943269]
["bitfinex","ETHUSD",1748759252253,3.97428843,2516.2,2515.8,0.7616]
["bitfinex","ETHUSD",1748759252559,3.97450233,2516.1,2515.8,0.7616]
["bitfinex","ETHUSD",1748759254522,3.97414143,2516.3,2515.8,0.7616]
["bitfinex","ETHUSD",1748759254727,3.97424688,2516.2,2515.8,0.7616]
["bitfinex","ETHUSD",1748759258023,3.97424688,2516.2,2515.7,5.02303558]
["bitfinex","ETHUSD",1748759258361,3.97424688,2516.2,2515.7,6.32767426]
["bitfinex","ETHUSD",1748759261402,3.97424688,2516.2,2515.7,5.27967426]
["bitfinex","ETHUSD",1748759261563,3.97424688,2516.2,2515.7,6.32767426]
["bitfinex","ETHUSD",1748759265206,3.97414433,2516.3,2515.8,3.97481225]
["bitfinex","ETHUSD",1748759265493,3.97427566,2516.2,2515.7,6.32762948]
["bitfinex","ETHUSD",1748759265695,3.97427566,2516.2,2515.8,0.52603998]
["bitfinex","ETHUSD",1748759265873,3.97427566,2516.2,2515.7,5.0229908]
["bitfinex","ETHUSD",1748759267300,3.97427566,2516.2,2515.8,0.7979]
["bitfinex","ETHUSD",1748759268605,7.6364527,2516.4,2514.8,3.97635739]
["bitfinex","ETHUSD",1748759268765,7.6364527,2516.4,2514.2,3.9773041]
["bitfinex","ETHUSD",1748759268766,3.97507041,2515.7,2515.3,0.7979]
["bitfinex","ETHUSD",1748759268970,4.02476201,2515.7,2515.3,0.7979]
["bitfinex","ETHUSD",1748759269200,3.97521351,2515.6,2515.3,0.7979]
["bitfinex","ETHUSD",1748759270368,4.02480737,2515.7,2515.3,0.7979]
["bitfinex","ETHUSD",1748759270890,1.07885396,2515.6,2514.9,0.7638]
["bitfinex","ETHUSD",1748759271070,3.97559711,2515.4,2514.9,0.7638]
["bitfinex","ETHUSD",1748759271275,3.97567735,2515.3,2514.7,5.02453095]
["bitfinex","ETHUSD",1748759271476,3.97567735,2515.3,2514.7,5.096]
["bitfinex","ETHUSD",1748759271690,3.97558703,2515.4,2514.7,5.096]
["bitfinex","ETHUSD",1748759271929,3.97538295,2515.5,2514.7,5.096]
["bitfinex","ETHUSD",1748759272067,3.97569848,2515.3,2514.8,3.97635727]
["bitfinex","ETHUSD",1748759272268,3.97558703,2515.4,2514.8,3.97635727]
["bitfinex","ETHUSD",1748759272514,3.97558703,2515.4,2514.8,4.74695727]
["bitfinex","ETHUSD",1748759273515,7.5918527,2515.6,2514.8,0.7706]
["bitfinex","ETHUSD",1748759273673,3.97579149,2515.3,2514.8,0.7706]
["bitfinex","ETHUSD",1748759273876,3.97594091,2515.2,2514.8,0.7706]
["bitfinex","ETHUSD",1748759274089,3.97598592,2515.1,2514.8,0.7706]
["bitfinex","ETHUSD",1748759275216,3.97589647,2515.2,2514.8,0.7706]
["bitfinex","ETHUSD",1748759276081,3.97573939,2515.3,2514.8,0.7706]
["bitfinex","ETHUSD",1748759276699,3.97583957,2515.2,2514.8,0.7706]
["bitfinex","ETHUSD",1748759278317,3.97606709,2515.1,2514.8,0.7706]
["bitfinex","ETHUSD",1748759278521,2.7888527,2515.4,2514.8,0.7706]
["bitfinex","ETHUSD",1748759278829,3.97599038,2515.1,2514.6,0.7943]
["bitfinex","ETHUSD",1748759279015,3.97627211,2515.0,2514.6,0.7943]
["bitfinex","ETHUSD",1748759279226,3.97630431,2514.9,2514.6,0.7943]
["bitfinex","ETHUSD",1748759280509,3.97619552,2515.0,2514.6,0.7943]
["bitfinex","ETHUSD",1748759281600,3.97619552,2515.0,2514.5,5.02391657]
["bitfinex","ETHUSD",1748759281901,3.97619552,2515.0,2514.5,6.32883211]
["bitfinex","ETHUSD",1748759285343,8.02386508,2515.2,2514.5,2.35191554]
["bitfinex","ETHUSD",1748759285344,3.97631337,2514.9,2514.5,2.35191554]
["bitfinex","ETHUSD",1748759286432,3.97622455,2515.0,2514.5,6.32884876]
["bitfinex","ETHUSD",1748759287142,3.97586587,2515.2,2514.6,3.9767331]
["bitfinex","ETHUSD",1748759287438,3.9760836,2515.1,2514.6,3.9767331]
["bitfinex","ETHUSD",1748759287644,3.9760836,2515.1,2514.6,4.50249622]
["bitfinex","ETHUSD",1748759287822,3.9760836,2515.1,2514.6,0.52576312]
["bitfinex","ETHUSD",1748759289450,4.048,2515.3,2514.5,1.047]
["bitfinex","ETHUSD",1748759289635,3.97654611,2514.8,2514.5,1.047]
["bitfinex","ETHUSD",1748759289838,3.97654611,2514.8,2514.1,6.76630304]
["bitfinex","ETHUSD",1748759289839,3.97654611,2514.8,2514.4,1.047]
["bitfinex","ETHUSD",1748759290152,3.97654611,2514.8,2514.5,0.7936]
["bitfinex","ETHUSD",1748759292449,3.97677563,2514.6,2514.5,0.7936]
["bitfinex","ETHUSD",1748759292815,3.97669491,2514.7,2514.5,0.7936]
["bitfinex","ETHUSD",1748759293440,3.97649449,2514.8,2514.5,0.7936]
["bitfinex","ETHUSD",1748759294057,3.97662282,2514.7,2514.5,0.7936]
["bitfinex","ETHUSD",1748759297090,3.97677563,2514.6,2514.5,0.7936]
["bitfinex","ETHUSD",1748759297302,3.97667838,2514.7,2514.5,0.7936]
["bitfinex","ETHUSD",1748759297679,0.79531877,2514.7,2514.0,3.97771876]
["bitfinex","ETHUSD",1748759297854,3.97718709,2514.4,2514.2,0.7979]
["bitfinex","ETHUSD",1748759298175,0.79531877,2514.7,2514.1,1.048]
["bitfinex","ETHUSD",1748759298376,3.97724238,2514.4,2514.1,1.048]
["bitfinex","ETHUSD",1748759298682,0.79531877,2514.7,2514.1,1.048]
["bitfinex","ETHUSD",1748759298683,3.97728734,2514.3,2514.1,1.048]
["bitfinex","ETHUSD",1748759298886,4.77195692,2514.7,2514.0,0.7979]
["bitfinex","ETHUSD",1748759299194,3.97737928,2514.3,2514.0,0.7979]
["bitfinex","ETHUSD",1748759300284,3.97715507,2514.4,2514.0,0.7979]
["bitfinex","ETHUSD",1748759300459,3.97715507,2514.4,2513.9,1.1342826]
["bitfinex","ETHUSD",1748759300884,3.97701123,2514.5,2513.9,5.11213531]
["bitfinex","ETHUSD",1748759301686,3.97701123,2514.5,2514.0,3.97764664]
["bitfinex","ETHUSD",1748759301880,3.97701123,2514.5,2514.0,7.95437765]
["bitfinex","ETHUSD",1748759302578,3.97708485,2514.5,2514.0,3.97673101]
["bitfinex","ETHUSD",1748759302785,3.97736075,2514.3,2513.9,1.1342826]
["bitfinex","ETHUSD",1748759302982,3.97736075,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759303168,3.97755736,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759304089,3.97732797,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759306090,3.97698766,2514.5,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759306303,6.8378527,2514.9,2513.9,0.87639956]
["bitfinex","ETHUSD",1748759306469,3.9771748,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759306871,3.97729262,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759307695,3.97717248,2514.4,2513.9,4.06404335]
["bitfinex","ETHUSD",1748759307896,3.97717248,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759308391,3.97645936,2514.8,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759308593,3.97677563,2514.6,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759308898,3.97694431,2514.5,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759309692,3.97709195,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759309891,3.97726156,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759314798,3.97742456,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759315188,3.97772474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759316596,3.97763377,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759316805,3.97748295,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759317365,8.0272935,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759318025,3.97740832,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759318333,3.97757352,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759321425,3.97757352,2514.1,2513.9,0.8841826]
["bitfinex","ETHUSD",1748759322806,0.8056,2514.5,2513.9,0.8841826]
["bitfinex","ETHUSD",1748759323010,1.08143121,2514.7,2514.0,2.7888527]
["bitfinex","ETHUSD",1748759323233,3.97661748,2514.7,2514.1,3.97749471]
["bitfinex","ETHUSD",1748759323542,3.97684287,2514.6,2514.1,3.97749471]
["bitfinex","ETHUSD",1748759323850,3.97684287,2514.6,2514.0,7.53875292]
["bitfinex","ETHUSD",1748759324347,3.97695808,2514.5,2514.0,7.53875292]
["bitfinex","ETHUSD",1748759324514,3.97695808,2514.5,2514.0,3.56105623]
["bitfinex","ETHUSD",1748759324845,3.97725605,2514.3,2514.0,0.77220353]
["bitfinex","ETHUSD",1748759325019,3.97725605,2514.3,2514.0,1.81920353]
["bitfinex","ETHUSD",1748759325652,3.97715523,2514.4,2514.0,1.81920353]
["bitfinex","ETHUSD",1748759326214,3.97715523,2514.4,2514.1,0.66812632]
["bitfinex","ETHUSD",1748759326554,8.0,2515.1,2514.1,0.66812632]
["bitfinex","ETHUSD",1748759326752,7.9,2515.2,2514.1,4.64565513]
["bitfinex","ETHUSD",1748759326753,3.97665715,2514.7,2514.1,4.64565513]
["bitfinex","ETHUSD",1748759327131,3.97665715,2514.7,2514.2,3.97740481]
["bitfinex","ETHUSD",1748759328453,3.97665715,2514.7,2514.1,4.64563322]
["bitfinex","ETHUSD",1748759328615,2.7888527,2514.8,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759328949,2.7888527,2514.6,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759329139,3.97751512,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759332174,0.7694,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759332338,3.97772474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759333372,4.44772933,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759336749,0.47000459,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759336950,4.74704229,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759337264,3.97764229,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759339179,3.97772474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759342678,4.79632474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759342870,4.84605128,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759343068,6.13331506,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759343273,6.08358852,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759344185,6.13331693,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759344354,6.08358852,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759344651,6.13332062,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759344886,6.08358852,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759348598,3.97764073,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759349898,3.97772474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759350104,4.74362474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759350301,4.79335125,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759350607,6.07534333,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759351170,6.02561682,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759354112,5.25971682,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759354416,9.30871682,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759355105,8.02672474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759357238,4.049,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759357385,3.97772219,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759357585,3.97772474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759361828,3.97757114,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759362606,3.97748539,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759363690,4.049,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759363898,3.97737941,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759364094,3.97717168,2514.4,2513.9,4.06414389]
["bitfinex","ETHUSD",1748759364315,3.97717168,2514.4,2514.0,0.40641439]
["bitfinex","ETHUSD",1748759365822,3.97725878,2514.3,2514.0,0.40641439]
["bitfinex","ETHUSD",1748759367026,3.97713894,2514.4,2514.0,0.40641439]
["bitfinex","ETHUSD",1748759367201,3.97711129,2514.4,2514.0,0.40641439]
["bitfinex","ETHUSD",1748759367606,3.97726539,2514.3,2514.0,0.40641439]
["bitfinex","ETHUSD",1748759369845,3.97726539,2514.3,2513.9,0.8841826]
["bitfinex","ETHUSD",1748759372333,0.7819,2514.5,2513.9,0.8841826]
["bitfinex","ETHUSD",1748759372538,6.76583455,2514.5,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759372832,3.97772474,2514.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759375639,3.97764887,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759375826,4.75116767,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759376520,0.7737,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759376719,0.7641,2514.7,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759376922,3.97692012,2514.6,2514.0,3.97761608]
["bitfinex","ETHUSD",1748759377105,3.97695866,2514.5,2514.0,3.97761608]
["bitfinex","ETHUSD",1748759378040,3.97695866,2514.5,2514.0,0.7979]
["bitfinex","ETHUSD",1748759378935,3.97695866,2514.5,2514.0,4.77560525]
["bitfinex","ETHUSD",1748759379537,3.97684996,2514.6,2514.1,3.97755636]
["bitfinex","ETHUSD",1748759379725,3.97662462,2514.7,2514.2,0.47754564]
["bitfinex","ETHUSD",1748759379923,3.97653826,2514.8,2514.3,3.97723159]
["bitfinex","ETHUSD",1748759381639,3.97653826,2514.8,2514.2,7.24373472]
["bitfinex","ETHUSD",1748759381806,4.74040162,2514.9,2514.2,7.24373472]
["bitfinex","ETHUSD",1748759381807,3.97661986,2514.7,2514.2,7.24373472]
["bitfinex","ETHUSD",1748759382010,3.97661986,2514.7,2514.2,0.47754564]
["bitfinex","ETHUSD",1748759383314,3.97661986,2514.7,2514.3,0.55020376]
["bitfinex","ETHUSD",1748759383514,3.97678993,2514.6,2514.3,0.55020376]
["bitfinex","ETHUSD",1748759383710,0.04970969,2514.7,2513.9,8.37379613]
["bitfinex","ETHUSD",1748759383915,3.97686454,2514.6,2514.1,3.97753401]
["bitfinex","ETHUSD",1748759384146,3.97686454,2514.6,2514.0,5.02466682]
["bitfinex","ETHUSD",1748759384331,4.74096454,2514.6,2514.1,3.97754573]
["bitfinex","ETHUSD",1748759384530,4.74048103,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1748759384732,4.74048103,2514.9,2514.4,3.97707381]
["bitfinex","ETHUSD",1748759385260,4.74048103,2514.9,2514.3,3.97718939]
["bitfinex","ETHUSD",1748759385809,4.74048103,2514.9,2514.4,3.977055]
["bitfinex","ETHUSD",1748759386027,4.74048103,2514.9,2514.3,3.97720029]
["bitfinex","ETHUSD",1748759386227,4.74048103,2514.9,2514.4,0.96092056]
["bitfinex","ETHUSD",1748759387965,3.97651445,2514.8,2514.4,0.96092056]
["bitfinex","ETHUSD",1748759388375,4.74041585,2514.9,2514.4,0.96092056]
["bitfinex","ETHUSD",1748759388658,4.74041585,2514.9,2514.2,4.77526664]
["bitfinex","ETHUSD",1748759388659,3.97645936,2514.8,2514.2,4.77526664]
["bitfinex","ETHUSD",1748759389018,3.97645936,2514.8,2514.3,3.97723408]
["bitfinex","ETHUSD",1748759390347,3.97664492,2514.7,2514.2,0.7979]
["bitfinex","ETHUSD",1748759390658,3.97664492,2514.7,2514.1,3.97750322]
["bitfinex","ETHUSD",1748759390659,3.97679803,2514.6,2514.1,5.02450322]
["bitfinex","ETHUSD",1748759390821,4.80636686,2514.7,2514.1,5.02450322]
["bitfinex","ETHUSD",1748759391859,3.97683116,2514.6,2514.1,5.02450322]
["bitfinex","ETHUSD",1748759393058,3.97683116,2514.6,2514.1,3.97750322]
["bitfinex","ETHUSD",1748759393380,3.97683116,2514.6,2514.1,5.02450322]
["bitfinex","ETHUSD",1748759394029,4.80638757,2514.7,2514.1,5.02450322]
["bitfinex","ETHUSD",1748759394222,3.97684032,2514.6,2514.1,5.02450322]
["bitfinex","ETHUSD",1748759394639,4.80641796,2514.7,2514.2,3.97739128]
["bitfinex","ETHUSD",1748759395624,0.8297,2514.7,2514.2,3.97739128]
["bitfinex","ETHUSD",1748759395962,4.8127,2515.0,2514.2,0.7979]
["bitfinex","ETHUSD",1748759396264,3.97660586,2514.8,2514.2,4.77530137]
["bitfinex","ETHUSD",1748759396483,6.8368527,2515.0,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759396763,3.97727471,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759397142,3.97742177,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759397933,3.97759629,2514.1,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759398263,11.57836176,2514.6,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759398264,7.6015527,2514.6,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759398569,3.97742248,2514.2,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759399974,3.97732549,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759400541,3.97709195,2514.4,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759401567,0.76015527,2514.5,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759401772,3.97728415,2514.3,2513.9,0.0862826]
["bitfinex","ETHUSD",1748759403879,3.97711921,2514.4,2513.9,4.06407759]
["bitfinex","ETHUSD",1748759404089,3.97682884,2514.6,2513.9,7.2594421]
["bitfinex","ETHUSD",1748759404269,3.97670905,2514.7,2514.0,3.97757855]
["bitfinex","ETHUSD",1748759404576,3.97670905,2514.7,2514.1,3.97747794]
["bitfinex","ETHUSD",1748759404985,3.97661748,2514.7,2514.1,3.97747794]
["bitfinex","ETHUSD",1748759405154,3.97682773,2514.6,2514.0,3.97762263]
["bitfinex","ETHUSD",1748759405354,3.97697813,2514.5,2514.0,3.97762263]
["bitfinex","ETHUSD",1748759405561,3.97684794,2514.6,2514.0,3.97762263]
["bitfinex","ETHUSD",1748759406086,3.97684794,2514.6,2514.1,3.97752724]
["bitfinex","ETHUSD",1748759406983,3.97684794,2514.6,2513.9,7.2594239]
["bitfinex","ETHUSD",1748759407161,3.97684794,2514.6,2514.1,3.97755732]
["bitfinex","ETHUSD",1748759408001,8.02448205,2514.8,2514.0,1.13074239]
["bitfinex","ETHUSD",1748759408002,3.97667156,2514.7,2514.2,3.9774058]
["bitfinex","ETHUSD",1748759408192,3.97653767,2514.8,2514.1,3.97749592]
["bitfinex","ETHUSD",1748759408498,3.97669941,2514.7,2514.1,3.97749592]
["bitfinex","ETHUSD",1748759409003,3.97678378,2514.6,2514.1,3.97749592]
["bitfinex","ETHUSD",1748759409306,3.97678378,2514.6,2514.2,0.51082383]
["bitfinex","ETHUSD",1748759409805,3.97669183,2514.7,2514.2,0.51082383]
["bitfinex","ETHUSD",1748759409992,3.9768003,2514.6,2514.2,0.51082383]
["bitfinex","ETHUSD",1748759410700,3.97669309,2514.7,2514.2,0.51082383]
["bitfinex","ETHUSD",1748759411200,3.97669309,2514.7,2514.2,4.48821513]
["bitfinex","ETHUSD",1748759411499,4.048,2514.8,2514.2,4.48821513]
["bitfinex","ETHUSD",1748759411500,3.97653886,2514.8,2514.3,0.44882151]
["bitfinex","ETHUSD",1748759411709,3.97653886,2514.8,2514.3,4.42606266]
["bitfinex","ETHUSD",1748759412205,3.97598505,2515.1,2514.4,3.97707559]
["bitfinex","ETHUSD",1748759412363,3.97632099,2514.9,2514.4,3.9770526]
["bitfinex","ETHUSD",1748759412568,3.97632099,2514.9,2514.3,8.26184414]
["bitfinex","ETHUSD",1748759412775,3.97632099,2514.9,2514.4,4.8481065]
["bitfinex","ETHUSD",1748759415303,3.97632099,2514.9,2514.4,0.87103332]
["bitfinex","ETHUSD",1748759415674,1.047,2517.3,2514.6,0.55]
["bitfinex","ETHUSD",1748759415999,3.97393101,2516.4,2515.2,2.7888527]
["bitfinex","ETHUSD",1748759416201,10.7888527,2516.5,2515.2,2.7888527]
["bitfinex","ETHUSD",1748759416202,3.97487727,2515.9,2515.3,5.121]
["bitfinex","ETHUSD",1748759416409,3.97477949,2515.9,2515.3,9.09666398]
["bitfinex","ETHUSD",1748759417904,3.97509431,2515.7,2515.4,5.118]
["bitfinex","ETHUSD",1748759418110,3.97424688,2516.2,2515.4,4.072]
["bitfinex","ETHUSD",1748759418277,3.97503074,2515.8,2515.4,4.072]
["bitfinex","ETHUSD",1748759418608,3.97472758,2515.9,2515.4,4.072]
["bitfinex","ETHUSD",1748759419107,3.97472758,2515.9,2515.4,8.0474964]
["bitfinex","ETHUSD",1748759419304,3.9745993,2516.0,2515.4,8.72819917]
["bitfinex","ETHUSD",1748759419676,3.97450497,2516.1,2515.5,3.97525737]
["bitfinex","ETHUSD",1748759420074,3.97461369,2516.0,2515.4,11.51705628]
["bitfinex","ETHUSD",1748759421670,3.97456897,2516.0,2515.5,3.97529134]
["bitfinex","ETHUSD",1748759421875,3.97456897,2516.0,2515.6,2.7888527]
["bitfinex","ETHUSD",1748759422281,3.97444297,2516.1,2515.6,2.7888527]
["bitfinex","ETHUSD",1748759422613,3.97444297,2516.1,2515.6,7.63505605]
["bitfinex","ETHUSD",1748759422825,3.97432094,2516.2,2515.6,7.63505605]
["bitfinex","ETHUSD",1748759423190,3.97441586,2516.1,2515.6,7.63505605]
["bitfinex","ETHUSD",1748759424718,3.97433292,2516.2,2515.6,7.63505605]
["bitfinex","ETHUSD",1748759424924,3.9744154,2516.1,2515.6,7.63505605]
["bitfinex","ETHUSD",1748759425088,3.9744154,2516.1,2515.7,0.76350561]
["bitfinex","ETHUSD",1748759425820,0.7914,2516.0,2515.7,0.76350561]
["bitfinex","ETHUSD",1748759427726,0.7914,2516.0,2515.8,3.97487104]
["bitfinex","ETHUSD",1748759428318,0.7914,2516.0,2515.7,0.76350561]
["bitfinex","ETHUSD",1748759428486,0.7914,2516.0,2515.7,4.73845479]
["bitfinex","ETHUSD",1748759428692,0.7914,2516.0,2515.8,1.06717305]
["bitfinex","ETHUSD",1748759429127,0.7914,2516.0,2515.8,5.04201395]
["bitfinex","ETHUSD",1748759429492,3.9742538,2516.2,2515.8,1.06717305]
["bitfinex","ETHUSD",1748759430096,3.97423426,2516.3,2515.8,1.06717305]
["bitfinex","ETHUSD",1748759430293,3.97423845,2516.3,2515.8,1.06717305]
["bitfinex","ETHUSD",1748759430494,3.97382759,2516.5,2515.8,5.04203916]
["bitfinex","ETHUSD",1748759430689,3.97412341,2516.3,2515.8,5.04203916]
["bitfinex","ETHUSD",1748759431322,3.97385275,2516.5,2515.9,3.97461447]
["bitfinex","ETHUSD",1748759431501,3.97361556,2516.6,2516.2,2.7888527]
["bitfinex","ETHUSD",1748759431894,3.97380682,2516.5,2516.0,6.76334104]
["bitfinex","ETHUSD",1748759432101,3.97380682,2516.5,2516.1,4.071]
["bitfinex","ETHUSD",1748759432294,3.97366926,2516.6,2516.1,4.071]
["bitfinex","ETHUSD",1748759432515,3.97366926,2516.6,2516.1,8.04536312]
["bitfinex","ETHUSD",1748759432719,3.97366926,2516.6,2516.1,8.04537658]
["bitfinex","ETHUSD",1748759433019,3.97366926,2516.6,2516.1,4.071]
["bitfinex","ETHUSD",1748759433216,3.97353692,2516.7,2516.1,8.04540145]
["bitfinex","ETHUSD",1748759433407,3.97314156,2516.9,2516.1,8.04540145]
["bitfinex","ETHUSD",1748759433703,3.97363091,2516.6,2516.1,8.04540145]
["bitfinex","ETHUSD",1748759433910,3.97363091,2516.6,2516.1,4.071]
["bitfinex","ETHUSD",1748759434430,3.97378867,2516.5,2516.1,4.071]
["bitfinex","ETHUSD",1748759434633,3.97367086,2516.6,2516.1,4.071]
["bitfinex","ETHUSD",1748759435433,3.9738647,2516.5,2516.0,3.55235831]
["bitfinex","ETHUSD",1748759435623,3.9738647,2516.5,2516.1,4.068]
["bitfinex","ETHUSD",1748759436134,3.9738647,2516.5,2516.1,5.93307305]
["bitfinex","ETHUSD",1748759436801,3.97354119,2516.7,2516.1,9.90739259]
["bitfinex","ETHUSD",1748759437531,3.97354119,2516.7,2516.2,0.7979]
["bitfinex","ETHUSD",1748759437742,3.97354119,2516.7,2516.2,3.5867527]
["bitfinex","ETHUSD",1748759437899,3.97354119,2516.7,2516.3,0.76350561]
["bitfinex","ETHUSD",1748759439329,8.6959,2517.1,2516.3,0.76350561]
["bitfinex","ETHUSD",1748759439330,3.97335594,2516.8,2516.3,0.76350561]
["bitfinex","ETHUSD",1748759439636,3.97335594,2516.8,2516.3,4.73758233]
["bitfinex","ETHUSD",1748759439805,3.97329046,2516.9,2516.3,4.73758233]
["bitfinex","ETHUSD",1748759440005,3.97302496,2517.0,2516.3,4.73758233]
["bitfinex","ETHUSD",1748759440326,3.97333675,2516.8,2516.3,4.73758233]
["bitfinex","ETHUSD",1748759440524,3.97335917,2516.8,2516.4,0.8324335]
["bitfinex","ETHUSD",1748759440837,3.97335917,2516.8,2516.5,0.7979]
["bitfinex","ETHUSD",1748759441041,3.97346594,2516.7,2516.5,0.7979]
["bitfinex","ETHUSD",1748759445551,3.97332374,2516.8,2516.5,0.7979]
["bitfinex","ETHUSD",1748759445919,3.9734573,2516.7,2516.2,6.8498527]
["bitfinex","ETHUSD",1748759446119,3.9734573,2516.7,2516.3,1.08242144]
["bitfinex","ETHUSD",1748759450158,3.9734573,2516.7,2516.4,0.7979]
["bitfinex","ETHUSD",1748759450554,3.97336294,2516.8,2516.4,0.7979]
["bitfinex","ETHUSD",1748759450945,11.87287713,2517.1,2516.4,4.77171813]
["bitfinex","ETHUSD",1748759451149,3.97329529,2516.9,2516.4,3.5867527]
["bitfinex","ETHUSD",1748759451344,3.97329529,2516.9,2516.4,4.33500992]
["bitfinex","ETHUSD",1748759451554,3.97322604,2516.9,2516.4,8.30882669]
["bitfinex","ETHUSD",1748759451858,7.9,2517.1,2516.4,8.30882669]
["bitfinex","ETHUSD",1748759452054,3.97319733,2516.9,2516.4,8.30882669]
["bitfinex","ETHUSD",1748759452661,8.0,2517.2,2516.4,4.33500992]
["bitfinex","ETHUSD",1748759452662,3.97331267,2516.8,2516.4,4.33500992]
["bitfinex","ETHUSD",1748759452954,3.97331267,2516.8,2516.5,0.83090206]
["bitfinex","ETHUSD",1748759453162,3.97298371,2517.0,2516.5,0.83090206]
["bitfinex","ETHUSD",1748759453459,3.97314934,2516.9,2516.5,0.83090206]
["bitfinex","ETHUSD",1748759454840,3.97298765,2517.0,2516.5,0.83090206]
["bitfinex","ETHUSD",1748759455340,3.97320891,2516.9,2516.5,0.83090206]
["bitfinex","ETHUSD",1748759455952,3.9733054,2516.8,2516.5,0.83090206]
["bitfinex","ETHUSD",1748759456758,3.97371253,2516.6,2516.0,3.97443231]
["bitfinex","ETHUSD",1748759457066,3.97371253,2516.6,2516.1,3.97439686]
["bitfinex","ETHUSD",1748759457630,3.97371253,2516.6,2516.0,11.97443444]
["bitfinex","ETHUSD",1748759457957,3.97380903,2516.5,2516.0,11.97443444]
["bitfinex","ETHUSD",1748759458162,3.97380903,2516.5,2516.1,4.068]
["bitfinex","ETHUSD",1748759458379,3.97366032,2516.6,2516.1,4.068]
["bitfinex","ETHUSD",1748759459885,3.97366032,2516.6,2516.1,8.04239999]
["bitfinex","ETHUSD",1748759460538,3.97366032,2516.6,2516.1,4.068]
["bitfinex","ETHUSD",1748759460874,3.97366032,2516.6,2516.1,8.04238162]
["bitfinex","ETHUSD",1748759461561,3.97353345,2516.7,2516.1,8.04238162]
["bitfinex","ETHUSD",1748759462270,3.97353345,2516.7,2516.1,4.068]
["bitfinex","ETHUSD",1748759462449,3.97353345,2516.7,2516.1,8.04231159]
["bitfinex","ETHUSD",1748759463065,3.97321808,2516.9,2516.1,10.83125689]
["bitfinex","ETHUSD",1748759463271,3.97330976,2516.8,2516.3,6.76284313]
["bitfinex","ETHUSD",1748759463877,3.97330976,2516.8,2516.3,3.97399043]
["bitfinex","ETHUSD",1748759464081,3.97330976,2516.8,2516.1,6.8568527]
["bitfinex","ETHUSD",1748759464082,3.973479,2516.7,2516.2,3.97416951]
["bitfinex","ETHUSD",1748759467649,3.973479,2516.7,2516.1,11.88918341]
["bitfinex","ETHUSD",1748759468683,3.973479,2516.7,2516.2,4.73842913]
["bitfinex","ETHUSD",1748759468998,3.97317992,2516.9,2516.2,3.97422913]
["bitfinex","ETHUSD",1748759468999,3.97336957,2516.8,2516.2,3.97422913]
["bitfinex","ETHUSD",1748759469150,0.7845,2517.1,2516.1,11.88925258]
["bitfinex","ETHUSD",1748759469151,3.9729232,2517.1,2516.5,2.7888527]
["bitfinex","ETHUSD",1748759469351,3.9729232,2517.1,2516.6,0.67627805]
["bitfinex","ETHUSD",1748759469583,3.97300364,2517.0,2516.5,7.52673757]
["bitfinex","ETHUSD",1748759471189,3.97300364,2517.0,2516.5,3.5530527]
["bitfinex","ETHUSD",1748759471363,3.97300364,2517.0,2516.5,7.52682278]
["bitfinex","ETHUSD",1748759471973,3.97290751,2517.1,2516.5,7.52682278]
["bitfinex","ETHUSD",1748759472158,3.97302169,2517.0,2516.5,7.52682278]
["bitfinex","ETHUSD",1748759472363,3.97291228,2517.1,2516.6,4.72628406]
["bitfinex","ETHUSD",1748759472601,3.97260508,2517.3,2516.7,2.7888527]
["bitfinex","ETHUSD",1748759472942,3.97264582,2517.3,2516.7,6.76227033]
["bitfinex","ETHUSD",1748759473208,7.9,2517.5,2516.9,3.9730943]
["bitfinex","ETHUSD",1748759473360,3.97246312,2517.4,2516.9,0.6761947]
["bitfinex","ETHUSD",1748759474104,3.97245095,2517.4,2516.9,0.6761947]
["bitfinex","ETHUSD",1748759474304,3.97245095,2517.4,2516.9,4.7391947]
["bitfinex","ETHUSD",1748759474305,3.97235242,2517.4,2516.9,4.7391947]
["bitfinex","ETHUSD",1748759474600,3.97235242,2517.4,2517.0,0.40180168]
["bitfinex","ETHUSD",1748759475210,3.97221889,2517.5,2517.0,0.40180168]
["bitfinex","ETHUSD",1748759475401,12.68288597,2517.9,2517.0,4.37477879]
["bitfinex","ETHUSD",1748759475611,12.68288597,2517.9,2517.0,0.40180168]
["bitfinex","ETHUSD",1748759475907,3.97246462,2517.4,2517.0,0.40180168]
["bitfinex","ETHUSD",1748759476079,3.97246462,2517.4,2517.1,0.75268228]
["bitfinex","ETHUSD",1748759476601,3.97256811,2517.3,2517.1,0.75268228]
["bitfinex","ETHUSD",1748759476807,3.97245463,2517.4,2517.1,0.75268228]
["bitfinex","ETHUSD",1748759477304,3.97253634,2517.3,2517.1,0.75268228]
["bitfinex","ETHUSD",1748759477462,3.97253634,2517.3,2517.0,0.40180168]
["bitfinex","ETHUSD",1748759478362,3.97253634,2517.3,2517.0,4.46080168]
["bitfinex","ETHUSD",1748759478993,3.97253634,2517.3,2517.1,0.7511]
["bitfinex","ETHUSD",1748759479775,3.97241521,2517.4,2517.1,0.7511]
["bitfinex","ETHUSD",1748759479979,3.97172134,2517.8,2517.1,0.7511]
["bitfinex","ETHUSD",1748759480159,3.97251506,2517.3,2517.1,0.7511]
["bitfinex","ETHUSD",1748759480364,6.00244723,2517.8,2517.1,0.7511]
["bitfinex","ETHUSD",1748759480365,3.97266804,2517.2,2517.1,0.7511]
["bitfinex","ETHUSD",1748759480664,3.97251022,2517.3,2517.1,0.7511]
["bitfinex","ETHUSD",1748759481589,3.97263988,2517.3,2517.1,0.7511]
["bitfinex","ETHUSD",1748759481776,3.97238761,2517.4,2517.1,0.7511]
["bitfinex","ETHUSD",1748759481979,3.97259606,2517.3,2517.1,0.7511]
["bitfinex","ETHUSD",1748759482172,3.97266804,2517.2,2517.1,0.7511]
["bitfinex","ETHUSD",1748759483063,3.97266804,2517.2,2516.9,4.056]
["bitfinex","ETHUSD",1748759483270,3.97266804,2517.2,2516.9,4.8377]
["bitfinex","ETHUSD",1748759483702,3.97255192,2517.3,2516.9,4.8377]
["bitfinex","ETHUSD",1748759483899,3.97255192,2517.3,2516.9,6.1033763]
["bitfinex","ETHUSD",1748759484105,3.97241582,2517.4,2516.9,6.1033763]
["bitfinex","ETHUSD",1748759484399,3.97234319,2517.5,2516.9,6.1033763]
["bitfinex","ETHUSD",1748759484400,3.97251373,2517.3,2517.0,0.7817]
["bitfinex","ETHUSD",1748759485380,3.97268119,2517.2,2517.0,0.7817]
["bitfinex","ETHUSD",1748759485776,3.97282587,2517.1,2517.0,0.7817]
["bitfinex","ETHUSD",1748759487199,4.7673628,2517.1,2517.0,0.7817]
["bitfinex","ETHUSD",1748759492890,3.973549,2516.7,2515.7,3.97490144]
["bitfinex","ETHUSD",1748759493077,3.973549,2516.7,2516.2,11.974149]
["bitfinex","ETHUSD",1748759493273,3.97336162,2516.8,2516.3,4.053]
["bitfinex","ETHUSD",1748759493870,3.97336162,2516.8,2516.3,8.02706651]
["bitfinex","ETHUSD",1748759494302,3.97306198,2517.0,2516.4,3.97383477]
["bitfinex","ETHUSD",1748759494610,3.97315599,2516.9,2516.3,10.81587013]
["bitfinex","ETHUSD",1748759496009,3.97331058,2516.8,2516.3,10.81587013]
["bitfinex","ETHUSD",1748759497307,3.97319592,2516.9,2516.4,3.97392558]
["bitfinex","ETHUSD",1748759497605,3.97330717,2516.8,2516.3,10.81589546]
["bitfinex","ETHUSD",1748759497771,3.97330717,2516.8,2516.4,4.05]
["bitfinex","ETHUSD",1748759498206,3.97320179,2516.9,2516.4,8.02390585]
["bitfinex","ETHUSD",1748759498578,3.97288188,2517.1,2516.4,4.05]
["bitfinex","ETHUSD",1748759499236,3.97307821,2517.0,2516.4,8.02382789]
["bitfinex","ETHUSD",1748759499416,3.97270513,2517.2,2516.5,3.97372892]
["bitfinex","ETHUSD",1748759499720,3.97288513,2517.1,2516.5,3.97372892]
["bitfinex","ETHUSD",1748759500076,3.97298511,2517.0,2516.5,3.97369219]
["bitfinex","ETHUSD",1748759501111,3.97298511,2517.0,2516.4,8.02385697]
["bitfinex","ETHUSD",1748759501611,3.97298511,2517.0,2516.5,3.97376038]
["bitfinex","ETHUSD",1748759501780,3.97298511,2517.0,2516.4,8.02384915]
["bitfinex","ETHUSD",1748759502417,3.97298511,2517.0,2516.4,3.97384915]
["bitfinex","ETHUSD",1748759502621,3.97298511,2517.0,2516.4,8.02084915]
["bitfinex","ETHUSD",1748759503008,3.97314964,2516.9,2516.4,8.02084915]
["bitfinex","ETHUSD",1748759503809,3.97330982,2516.8,2516.3,7.81290425]
["bitfinex","ETHUSD",1748759504026,8.02154173,2517.3,2516.4,4.046]
["bitfinex","ETHUSD",1748759504027,3.97324791,2516.9,2516.4,4.046]
["bitfinex","ETHUSD",1748759505636,3.97336728,2516.8,2516.3,2.7888527]
["bitfinex","ETHUSD",1748759505942,3.97336728,2516.8,2516.4,4.046]
["bitfinex","ETHUSD",1748759506733,3.97346611,2516.7,2516.3,1.05]
["bitfinex","ETHUSD",1748759506935,3.97346611,2516.7,2516.4,4.046]
["bitfinex","ETHUSD",1748759508132,3.97335982,2516.8,2516.4,4.046]
["bitfinex","ETHUSD",1748759508723,3.97268395,2517.2,2516.3,1.05]
["bitfinex","ETHUSD",1748759508724,3.97346533,2516.7,2516.3,1.05]
["bitfinex","ETHUSD",1748759509035,3.97337725,2516.8,2516.4,4.046]
["bitfinex","ETHUSD",1748759509551,3.97337725,2516.8,2516.3,10.80892273]
["bitfinex","ETHUSD",1748759511844,3.97321641,2516.9,2516.4,3.9739212]
["bitfinex","ETHUSD",1748759512825,3.97306089,2517.0,2516.4,3.9739212]
["bitfinex","ETHUSD",1748759513724,3.97307213,2517.0,2516.4,3.9739212]
["bitfinex","ETHUSD",1748759514521,3.97307213,2517.0,2516.4,3.97380425]
["bitfinex","ETHUSD",1748759514852,3.97318307,2516.9,2516.4,3.97380425]
["bitfinex","ETHUSD",1748759515211,3.97306132,2517.0,2516.3,10.80892905]
["bitfinex","ETHUSD",1748759515754,3.97318259,2516.9,2516.4,3.97381801]
["bitfinex","ETHUSD",1748759515911,3.97318259,2516.9,2516.5,1.87876707]
["bitfinex","ETHUSD",1748759519458,3.97330229,2516.8,2516.5,1.87876707]
["bitfinex","ETHUSD",1748759519754,3.97320843,2516.9,2516.3,11.56194547]
["bitfinex","ETHUSD",1748759520122,3.97320843,2516.9,2516.3,10.80884547]
["bitfinex","ETHUSD",1748759521343,3.97338201,2516.8,2516.3,6.76284547]
["bitfinex","ETHUSD",1748759521658,3.97338201,2516.8,2516.4,4.046]
["bitfinex","ETHUSD",1748759522320,3.97341014,2516.8,2516.3,10.80886665]
["bitfinex","ETHUSD",1748759523453,3.97320156,2516.9,2516.4,3.97391849]
["bitfinex","ETHUSD",1748759523656,3.97286895,2517.1,2516.4,3.97391849]
["bitfinex","ETHUSD",1748759523853,3.97282587,2517.1,2516.4,3.97391849]
["bitfinex","ETHUSD",1748759524057,3.97323143,2516.9,2516.4,3.97391849]
["bitfinex","ETHUSD",1748759525637,3.97285064,2517.1,2516.6,3.97352744]
["bitfinex","ETHUSD",1748759525948,3.97295567,2517.1,2516.7,0.39735274]
["bitfinex","ETHUSD",1748759526148,3.97295567,2517.1,2516.5,6.76255175]
["bitfinex","ETHUSD",1748759526348,3.97299639,2517.0,2516.5,7.56045175]
["bitfinex","ETHUSD",1748759526566,3.97317278,2516.9,2516.5,3.5867527]
["bitfinex","ETHUSD",1748759527049,3.97335998,2516.8,2516.5,2.7888527]
["bitfinex","ETHUSD",1748759527258,3.97335998,2516.8,2516.3,8.02001974]
["bitfinex","ETHUSD",1748759527259,3.97335998,2516.8,2516.4,5.093]
["bitfinex","ETHUSD",1748759527464,4.74655998,2516.8,2516.4,5.093]
["bitfinex","ETHUSD",1748759528788,4.74655998,2516.8,2516.5,2.22225154]
["bitfinex","ETHUSD",1748759530183,0.7732,2516.8,2516.5,2.22225154]
["bitfinex","ETHUSD",1748759530696,0.7732,2516.8,2516.4,11.84453538]
["bitfinex","ETHUSD",1748759530869,0.7732,2516.8,2516.4,7.87063863]
["bitfinex","ETHUSD",1748759531069,0.7732,2516.8,2516.4,7.79855751]
["bitfinex","ETHUSD",1748759531365,3.9731874,2516.9,2516.4,11.84455751]
["bitfinex","ETHUSD",1748759532116,3.9731874,2516.9,2516.4,7.87063863]
["bitfinex","ETHUSD",1748759532398,3.97330486,2516.8,2516.4,3.82463863]
["bitfinex","ETHUSD",1748759532610,3.97330486,2516.8,2516.4,7.87063863]
["bitfinex","ETHUSD",1748759533920,3.97348986,2516.7,2516.4,7.87063863]
["bitfinex","ETHUSD",1748759534400,3.97348986,2516.7,2516.4,5.093]
["bitfinex","ETHUSD",1748759534570,3.97333013,2516.8,2516.2,10.77763863]
["bitfinex","ETHUSD",1748759534770,16.01836254,2517.4,2516.2,10.77763863]
["bitfinex","ETHUSD",1748759534771,3.97283395,2517.1,2516.2,10.77763863]
["bitfinex","ETHUSD",1748759534972,3.97359799,2516.7,2516.3,5.093]
["bitfinex","ETHUSD",1748759535306,3.97362342,2516.6,2516.3,5.093]
["bitfinex","ETHUSD",1748759535637,0.04967042,2516.5,2515.8,0.0868754]
["bitfinex","ETHUSD",1748759535778,3.97448644,2516.1,2515.8,0.0868754]
["bitfinex","ETHUSD",1748759536125,3.97448644,2516.1,2515.8,0.8826268]
["bitfinex","ETHUSD",1748759538618,3.97431716,2516.2,2515.8,0.8826268]
["bitfinex","ETHUSD",1748759539112,3.97411829,2516.3,2515.8,4.85747972]
["bitfinex","ETHUSD",1748759539314,3.97400703,2516.4,2515.8,7.63511835]
["bitfinex","ETHUSD",1748759540335,3.97411705,2516.3,2515.8,7.63511835]
["bitfinex","ETHUSD",1748759541430,3.97400259,2516.4,2515.8,3.66026543]
["bitfinex","ETHUSD",1748759541637,3.97385589,2516.5,2516.0,2.77763863]
["bitfinex","ETHUSD",1748759543243,8.01961937,2516.6,2516.0,2.77763863]
["bitfinex","ETHUSD",1748759543411,3.97377309,2516.5,2516.0,2.77763863]
["bitfinex","ETHUSD",1748759543826,8.01961937,2516.6,2516.0,2.77763863]
["bitfinex","ETHUSD",1748759544034,3.97394473,2516.4,2516.0,2.77763863]
["bitfinex","ETHUSD",1748759544233,3.97394473,2516.4,2516.0,3.56504377]
["bitfinex","ETHUSD",1748759546243,3.97385216,2516.5,2516.0,3.56504377]
["bitfinex","ETHUSD",1748759546941,3.97397057,2516.4,2516.0,3.56504377]
["bitfinex","ETHUSD",1748759547540,3.97384486,2516.5,2516.0,3.56504377]
["bitfinex","ETHUSD",1748759550143,3.97395171,2516.4,2516.0,3.56504377]
["bitfinex","ETHUSD",1748759552142,3.97395171,2516.4,2516.1,0.35650438]
["bitfinex","ETHUSD",1748759552307,3.97361949,2516.6,2516.0,3.56504377]
["bitfinex","ETHUSD",1748759552510,3.97361949,2516.6,2516.0,2.77763863]
["bitfinex","ETHUSD",1748759552749,3.97394882,2516.4,2515.8,4.06169975]
["bitfinex","ETHUSD",1748759553034,3.97409765,2516.3,2515.9,4.046]
["bitfinex","ETHUSD",1748759555043,3.97399483,2516.4,2515.9,4.046]
["bitfinex","ETHUSD",1748759555964,3.97409294,2516.3,2515.8,7.88633838]
["bitfinex","ETHUSD",1748759556170,3.97409294,2516.3,2515.9,1.18613662]
["bitfinex","ETHUSD",1748759556766,3.97399942,2516.4,2515.9,5.1608362]
["bitfinex","ETHUSD",1748759560159,0.8264,2516.3,2515.9,5.1608362]
["bitfinex","ETHUSD",1748759561466,0.8264,2516.3,2516.0,3.97456027]
["bitfinex","ETHUSD",1748759561679,0.8264,2516.3,2516.0,6.75220142]
["bitfinex","ETHUSD",1748759561989,0.8264,2516.3,2516.1,4.61887246]
["bitfinex","ETHUSD",1748759562753,0.8264,2516.3,2516.2,2.22278276]
["bitfinex","ETHUSD",1748759564662,0.8264,2516.3,2516.1,0.64454204]
["bitfinex","ETHUSD",1748759572948,0.8264,2516.3,2515.9,2.77871565]
["bitfinex","ETHUSD",1748759573574,0.8264,2516.3,2515.9,6.75342727]
["bitfinex","ETHUSD",1748759578377,0.8264,2516.3,2515.8,0.0868754]
["bitfinex","ETHUSD",1748759578664,0.8264,2516.3,2515.9,4.045]
["bitfinex","ETHUSD",1748759578665,4.80056998,2516.3,2515.9,4.045]
["bitfinex","ETHUSD",1748759580386,0.8264,2516.3,2515.9,8.01967583]
["bitfinex","ETHUSD",1748759580542,0.8264,2516.3,2515.9,4.045]
["bitfinex","ETHUSD",1748759580760,0.8264,2516.3,2516.0,6.75324603]
["bitfinex","ETHUSD",1748759581787,0.8264,2516.3,2516.0,2.77871565]
["bitfinex","ETHUSD",1748759582091,0.8264,2516.3,2516.0,6.75326183]
["bitfinex","ETHUSD",1748759582396,0.8264,2516.3,2516.0,2.77871565]
["bitfinex","ETHUSD",1748759583285,0.8264,2516.3,2516.0,6.75326841]
["bitfinex","ETHUSD",1748759583491,0.8264,2516.3,2516.0,2.77871565]
["bitfinex","ETHUSD",1748759583999,0.8264,2516.3,2516.0,6.75327399]
["bitfinex","ETHUSD",1748759586703,0.8264,2516.3,2516.1,2.22277155]
["bitfinex","ETHUSD",1748759587013,3.97378606,2516.5,2516.1,2.22277155]
["bitfinex","ETHUSD",1748759588203,3.97369715,2516.6,2516.1,2.22277155]
["bitfinex","ETHUSD",1748759589509,3.97378989,2516.5,2516.1,2.22277155]
["bitfinex","ETHUSD",1748759591406,3.97369376,2516.6,2516.1,2.22277155]
["bitfinex","ETHUSD",1748759591607,3.97369376,2516.6,2516.1,6.19713575]
["bitfinex","ETHUSD",1748759591791,3.97337511,2516.8,2516.3,6.1968154]
["bitfinex","ETHUSD",1748759592580,3.97337511,2516.8,2516.5,2.22277155]
["bitfinex","ETHUSD",1748759592902,3.9728477,2517.1,2516.4,3.97389504]
["bitfinex","ETHUSD",1748759593517,3.9733859,2516.8,2516.3,10.79582519]
["bitfinex","ETHUSD",1748759593924,3.9733859,2516.8,2516.3,6.82181037]
["bitfinex","ETHUSD",1748759594925,3.9733859,2516.8,2516.3,10.79589112]
["bitfinex","ETHUSD",1748759597038,3.9733859,2516.8,2516.3,6.82181037]
["bitfinex","ETHUSD",1748759598119,3.97314358,2516.9,2516.3,6.82181037]
["bitfinex","ETHUSD",1748759598120,3.97321119,2516.9,2516.3,10.79579314]
["bitfinex","ETHUSD",1748759598290,3.97321119,2516.9,2516.4,3.97385954]
["bitfinex","ETHUSD",1748759598724,5.75328647,2517.5,2516.3,6.82181037]
["bitfinex","ETHUSD",1748759598930,3.9728371,2517.1,2516.5,6.75151007]
["bitfinex","ETHUSD",1748759599487,3.97298747,2517.0,2516.5,6.75151007]
["bitfinex","ETHUSD",1748759599694,3.97298747,2517.0,2516.6,0.67515101]
["bitfinex","ETHUSD",1748759600226,3.97324316,2516.9,2516.6,0.67515101]
["bitfinex","ETHUSD",1748759600428,3.97324316,2516.9,2516.5,2.77781037]
["bitfinex","ETHUSD",1748759600429,3.97309068,2517.0,2516.5,6.75157374]
["bitfinex","ETHUSD",1748759600804,7.9,2517.6,2516.5,2.77781037]
["bitfinex","ETHUSD",1748759601005,3.97298647,2517.0,2516.5,6.75156579]
["bitfinex","ETHUSD",1748759601206,3.97298647,2517.0,2516.5,2.77781037]
["bitfinex","ETHUSD",1748759602002,3.97298647,2517.0,2516.5,6.75155125]
["bitfinex","ETHUSD",1748759602216,3.97298647,2517.0,2516.6,0.67515513]
["bitfinex","ETHUSD",1748759602415,3.97277989,2517.2,2516.6,4.64868193]
["bitfinex","ETHUSD",1748759602839,3.97277989,2517.2,2516.7,3.97345341]
["bitfinex","ETHUSD",1748759603134,15.9,2517.7,2516.7,2.77781037]
["bitfinex","ETHUSD",1748759603135,8.0,2517.6,2516.7,2.77781037]
["bitfinex","ETHUSD",1748759603438,3.97252207,2517.3,2516.8,3.97329272]
["bitfinex","ETHUSD",1748759604339,3.97252207,2517.3,2516.7,6.75119388]
["bitfinex","ETHUSD",1748759604542,3.9722258,2517.5,2516.8,5.11316763]
["bitfinex","ETHUSD",1748759604940,3.97260198,2517.3,2516.8,5.11316763]
["bitfinex","ETHUSD",1748759605505,3.97260198,2517.3,2516.8,1.13997682]
["bitfinex","ETHUSD",1748759605740,3.97235315,2517.4,2516.8,1.13997682]
["bitfinex","ETHUSD",1748759605741,3.97268412,2517.2,2516.8,1.13997682]
["bitfinex","ETHUSD",1748759608141,3.97258965,2517.3,2516.8,1.13997682]
["bitfinex","ETHUSD",1748759608445,3.9726835,2517.2,2516.8,1.13997682]
["bitfinex","ETHUSD",1748759608640,4.73938523,2517.3,2516.8,1.13997682]
["bitfinex","ETHUSD",1748759609345,3.972744,2517.2,2516.8,1.13997682]
["bitfinex","ETHUSD",1748759609513,4.73938523,2517.3,2516.7,11.83915006]
["bitfinex","ETHUSD",1748759609514,4.7393897,2517.3,2516.7,11.83915006]
["bitfinex","ETHUSD",1748759609713,0.7668,2517.3,2516.7,11.83915006]
["bitfinex","ETHUSD",1748759609937,4.73938359,2517.3,2516.7,11.83915006]
["bitfinex","ETHUSD",1748759610330,4.73938655,2517.3,2516.8,3.97329903]
["bitfinex","ETHUSD",1748759610527,0.7668,2517.3,2516.7,11.83925587]
["bitfinex","ETHUSD",1748759610743,0.7668,2517.3,2516.9,3.97306002]
["bitfinex","ETHUSD",1748759611245,3.97214012,2517.6,2516.9,6.75095193]
["bitfinex","ETHUSD",1748759611447,0.7668,2517.6,2517.1,3.97272608]
["bitfinex","ETHUSD",1748759611916,0.7668,2517.6,2517.2,3.97265282]
["bitfinex","ETHUSD",1748759612117,0.7668,2517.6,2517.2,3.97264132]
["bitfinex","ETHUSD",1748759612312,0.7668,2517.6,2517.1,2.77781037]
["bitfinex","ETHUSD",1748759612522,4.73884864,2517.6,2517.1,7.10810258]
["bitfinex","ETHUSD",1748759612728,0.7668,2517.6,2517.1,3.13538141]
["bitfinex","ETHUSD",1748759612955,4.7388407,2517.6,2517.1,7.10815179]
["bitfinex","ETHUSD",1748759613444,0.7668,2517.6,2517.3,2.77781037]
["bitfinex","ETHUSD",1748759613615,8.01366418,2517.9,2517.4,3.97233898]
["bitfinex","ETHUSD",1748759613816,13.01729705,2518.1,2517.3,2.77781037]
["bitfinex","ETHUSD",1748759613817,3.97127502,2518.1,2517.3,2.77781037]
["bitfinex","ETHUSD",1748759614039,3.97166317,2517.9,2517.4,3.97234034]
["bitfinex","ETHUSD",1748759614235,3.97145891,2518.0,2517.5,3.9721575]
["bitfinex","ETHUSD",1748759614437,8.0,2518.4,2517.5,2.77781037]
["bitfinex","ETHUSD",1748759614661,3.97120064,2518.2,2517.6,3.97192178]
["bitfinex","ETHUSD",1748759615440,3.97120064,2518.2,2517.7,3.97187159]
["bitfinex","ETHUSD",1748759615739,4.68760771,2518.3,2517.7,3.97187159]
["bitfinex","ETHUSD",1748759615952,0.71660661,2518.3,2517.7,3.97187159]
["bitfinex","ETHUSD",1748759616150,0.71660661,2518.3,2517.5,6.81981037]
["bitfinex","ETHUSD",1748759616363,3.97058009,2518.6,2518.0,3.97132331]
["bitfinex","ETHUSD",1748759616573,3.97058009,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1748759616776,3.97039498,2518.7,2518.1,6.74894988]
["bitfinex","ETHUSD",1748759616956,0.50937102,2518.8,2518.2,3.97098912]
["bitfinex","ETHUSD",1748759617118,0.95729567,2518.8,2518.3,3.97091948]
["bitfinex","ETHUSD",1748759617460,0.95729567,2518.8,2518.1,7.79401017]
["bitfinex","ETHUSD",1748759617628,0.50937102,2518.8,2518.3,3.97084377]
["bitfinex","ETHUSD",1748759617838,4.47954153,2518.8,2518.3,3.97084377]
["bitfinex","ETHUSD",1748759618347,4.47954153,2518.8,2518.2,3.9710248]
["bitfinex","ETHUSD",1748759618547,0.50937102,2518.8,2518.3,3.97091952]
["bitfinex","ETHUSD",1748759618757,0.50937102,2518.8,2518.2,0.40032565]
["bitfinex","ETHUSD",1748759618938,4.92745217,2518.8,2518.2,3.97103456]
["bitfinex","ETHUSD",1748759619139,3.97030873,2518.7,2518.2,3.97103456]
["bitfinex","ETHUSD",1748759619828,3.97030873,2518.7,2518.1,7.79398526]
["bitfinex","ETHUSD",1748759620081,0.50937102,2518.8,2518.3,2.77781037]
["bitfinex","ETHUSD",1748759620243,0.50937102,2518.8,2518.3,10.78970821]
["bitfinex","ETHUSD",1748759620571,4.92754287,2518.8,2518.3,6.81881037]
["bitfinex","ETHUSD",1748759620938,3.97030236,2518.7,2518.3,6.81881037]
["bitfinex","ETHUSD",1748759621132,0.95729189,2518.8,2518.3,10.78972731]
["bitfinex","ETHUSD",1748759621475,0.50937102,2518.8,2518.3,10.78972731]
["bitfinex","ETHUSD",1748759621680,0.50937102,2518.8,2518.5,6.74834169]
["bitfinex","ETHUSD",1748759621971,0.50937102,2518.8,2518.5,2.77781037]
["bitfinex","ETHUSD",1748759622130,0.50937102,2518.8,2518.3,3.97092004]
["bitfinex","ETHUSD",1748759622330,0.50937102,2518.8,2518.3,11.83373041]
["bitfinex","ETHUSD",1748759622672,4.47952812,2518.8,2518.3,2.77781037]
["bitfinex","ETHUSD",1748759622879,3.97041097,2518.7,2518.3,1.044]
["bitfinex","ETHUSD",1748759623364,4.47963442,2518.8,2518.3,1.044]
["bitfinex","ETHUSD",1748759623569,0.50937102,2518.8,2518.3,5.01490697]
["bitfinex","ETHUSD",1748759623941,0.50937102,2518.8,2518.3,6.6342278]
["bitfinex","ETHUSD",1748759624137,0.50937102,2518.8,2518.3,5.01490697]
["bitfinex","ETHUSD",1748759624481,0.50937102,2518.8,2518.3,1.044]
["bitfinex","ETHUSD",1748759624891,0.50937102,2518.8,2518.3,5.01483572]
["bitfinex","ETHUSD",1748759625047,4.4795364,2518.8,2518.3,5.01483572]
["bitfinex","ETHUSD",1748759625234,0.50937102,2518.8,2518.2,0.38826588]
["bitfinex","ETHUSD",1748759625430,4.4795329,2518.8,2518.1,9.05524132]
["bitfinex","ETHUSD",1748759625652,3.97030213,2518.7,2518.1,9.05524132]
["bitfinex","ETHUSD",1748759625830,0.50937102,2518.8,2518.3,3.97092143]
["bitfinex","ETHUSD",1748759626055,0.50937102,2518.8,2518.2,7.15085929]
["bitfinex","ETHUSD",1748759626261,0.50937102,2518.8,2518.5,3.97061623]
["bitfinex","ETHUSD",1748759626873,0.7773,2518.7,2518.4,3.97071845]
["bitfinex","ETHUSD",1748759628048,0.7773,2518.7,2518.3,1.22348593]
["bitfinex","ETHUSD",1748759628357,0.7773,2518.7,2518.4,3.97067597]
["bitfinex","ETHUSD",1748759628690,0.7773,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1748759628840,0.7773,2518.7,2518.6,0.60719273]
["bitfinex","ETHUSD",1748759629036,0.7773,2518.7,2518.6,4.5776525]
["bitfinex","ETHUSD",1748759629347,0.7773,2518.7,2518.6,0.60719273]
["bitfinex","ETHUSD",1748759629672,0.7773,2518.7,2518.3,3.97089744]
["bitfinex","ETHUSD",1748759629673,0.7773,2518.7,2518.3,5.01489744]
["bitfinex","ETHUSD",1748759630995,0.50937102,2518.8,2518.3,5.01489744]
["bitfinex","ETHUSD",1748759632178,4.47960389,2518.8,2518.3,5.01489744]
["bitfinex","ETHUSD",1748759633586,4.47960389,2518.8,2518.3,1.044]
["bitfinex","ETHUSD",1748759633944,3.97032567,2518.7,2518.3,1.044]
["bitfinex","ETHUSD",1748759634382,4.47958047,2518.8,2518.3,1.044]
["bitfinex","ETHUSD",1748759634589,3.97032421,2518.7,2518.2,4.44096097]
["bitfinex","ETHUSD",1748759634760,3.97032421,2518.7,2518.2,5.66437378]
["bitfinex","ETHUSD",1748759635587,3.97032421,2518.7,2518.2,9.63536478]
["bitfinex","ETHUSD",1748759635800,8.51855475,2518.8,2518.2,0.40196097]
["bitfinex","ETHUSD",1748759636079,4.54837102,2518.8,2517.8,7.79351523]
["bitfinex","ETHUSD",1748759636379,3.97093411,2518.3,2517.8,5.01570486]
["bitfinex","ETHUSD",1748759636875,3.97084725,2518.4,2517.8,5.01570486]
["bitfinex","ETHUSD",1748759637181,3.97089817,2518.4,2517.8,5.01563758]
["bitfinex","ETHUSD",1748759637381,3.97089817,2518.4,2517.9,3.97156033]
["bitfinex","ETHUSD",1748759637762,3.97128676,2518.1,2517.7,0.40556308]
["bitfinex","ETHUSD",1748759637944,3.97110322,2518.2,2517.7,3.97187433]
["bitfinex","ETHUSD",1748759638144,3.97110322,2518.2,2517.7,4.76627985]
["bitfinex","ETHUSD",1748759638554,3.97100625,2518.3,2517.8,3.97169286]
["bitfinex","ETHUSD",1748759639204,8.50937102,2518.8,2517.9,3.97148331]
["bitfinex","ETHUSD",1748759639497,3.97085724,2518.4,2517.8,6.74947451]
["bitfinex","ETHUSD",1748759639994,3.97085724,2518.4,2517.9,3.97155381]
["bitfinex","ETHUSD",1748759640160,3.97085724,2518.4,2517.8,6.74947784]
["bitfinex","ETHUSD",1748759640358,3.97085724,2518.4,2517.8,7.78575098]
["bitfinex","ETHUSD",1748759640693,3.97084483,2518.4,2517.8,7.78575098]
["bitfinex","ETHUSD",1748759640857,3.97084483,2518.4,2517.9,3.97154936]
["bitfinex","ETHUSD",1748759641070,4.47953459,2518.8,2517.9,3.97154936]
["bitfinex","ETHUSD",1748759641071,4.47962253,2518.8,2518.0,3.9713101]
["bitfinex","ETHUSD",1748759641257,3.97061534,2518.6,2518.0,6.74912047]
["bitfinex","ETHUSD",1748759641491,3.97085622,2518.4,2518.0,3.57221589]
["bitfinex","ETHUSD",1748759641795,3.97094969,2518.3,2517.9,1.044]
["bitfinex","ETHUSD",1748759642497,3.97079588,2518.4,2518.0,2.77781037]
["bitfinex","ETHUSD",1748759642793,3.97067633,2518.5,2518.0,6.74921474]
["bitfinex","ETHUSD",1748759643175,3.97067633,2518.5,2518.0,6.74919187]
["bitfinex","ETHUSD",1748759643369,3.97067633,2518.5,2518.0,6.74916596]
["bitfinex","ETHUSD",1748759644193,3.97060144,2518.6,2518.0,6.74916596]
["bitfinex","ETHUSD",1748759644392,3.97071017,2518.5,2518.0,2.77781037]
["bitfinex","ETHUSD",1748759644795,3.97089513,2518.4,2517.9,3.82181037]
["bitfinex","ETHUSD",1748759644967,4.36808902,2518.3,2517.8,11.83251354]
["bitfinex","ETHUSD",1748759645166,3.97099951,2518.3,2517.8,11.83251354]
["bitfinex","ETHUSD",1748759645699,3.97084974,2518.4,2517.8,11.83251354]
["bitfinex","ETHUSD",1748759646105,3.97084974,2518.4,2517.9,3.97155248]
["bitfinex","ETHUSD",1748759646299,3.97049599,2518.6,2518.0,6.74913289]
["bitfinex","ETHUSD",1748759647007,3.97063325,2518.5,2518.0,2.77781037]
["bitfinex","ETHUSD",1748759649472,3.97047055,2518.6,2518.0,2.77781037]
["bitfinex","ETHUSD",1748759649714,4.72597055,2518.6,2518.0,3.55671037]
["bitfinex","ETHUSD",1748759649915,3.97079924,2518.4,2518.0,3.55671037]
["bitfinex","ETHUSD",1748759650976,3.97079924,2518.4,2518.0,0.7789]
["bitfinex","ETHUSD",1748759651173,3.97079924,2518.4,2517.8,11.8324509]
["bitfinex","ETHUSD",1748759651380,3.97034144,2518.7,2518.1,0.7979]
["bitfinex","ETHUSD",1748759651593,3.9704722,2518.6,2518.1,0.7979]
["bitfinex","ETHUSD",1748759651793,3.97045977,2518.6,2518.1,0.7979]
["bitfinex","ETHUSD",1748759651995,3.97063138,2518.5,2518.1,0.7979]
["bitfinex","ETHUSD",1748759653430,3.97079303,2518.4,2518.1,0.7979]
["bitfinex","ETHUSD",1748759654841,3.97064576,2518.5,2518.1,0.7979]
["bitfinex","ETHUSD",1748759657452,3.97080289,2518.4,2518.1,0.7979]
["bitfinex","ETHUSD",1748759657662,3.97083745,2518.4,2517.9,1.22263964]
["bitfinex","ETHUSD",1748759657860,3.97097114,2518.3,2518.0,5.082]
["bitfinex","ETHUSD",1748759658772,3.9715636,2517.9,2517.8,1.043]
["bitfinex","ETHUSD",1748759659635,3.9715636,2517.9,2517.7,0.39394552]
["bitfinex","ETHUSD",1748759659847,3.9715636,2517.9,2517.6,5.8799]
["bitfinex","ETHUSD",1748759660014,3.97146647,2518.0,2517.6,0.7979]
["bitfinex","ETHUSD",1748759660661,3.97128536,2518.1,2517.6,0.7979]
["bitfinex","ETHUSD",1748759661380,3.97128536,2518.1,2517.5,5.082]
["bitfinex","ETHUSD",1748759661757,3.97151166,2518.0,2517.5,5.082]
["bitfinex","ETHUSD",1748759661932,3.97160565,2517.9,2517.5,6.26520626]
["bitfinex","ETHUSD",1748759662432,3.97149922,2518.0,2517.5,6.26520626]
["bitfinex","ETHUSD",1748759665369,3.97149922,2518.0,2517.6,0.7979]
["bitfinex","ETHUSD",1748759666971,3.97131894,2518.1,2517.6,3.57571037]
["bitfinex","ETHUSD",1748759669972,3.97141816,2518.0,2517.6,3.57571037]
["bitfinex","ETHUSD",1748759670474,3.97135272,2518.1,2517.6,3.57571037]
["bitfinex","ETHUSD",1748759671678,3.97135272,2518.1,2517.6,2.77781037]
["bitfinex","ETHUSD",1748759672776,3.97113702,2518.2,2517.6,2.77781037]
["bitfinex","ETHUSD",1748759672977,3.97133009,2518.1,2517.6,6.74982104]
["bitfinex","ETHUSD",1748759673177,3.97133009,2518.1,2517.6,7.39729344]
["bitfinex","ETHUSD",1748759676193,7.9,2518.6,2517.6,3.42528277]
["bitfinex","ETHUSD",1748759676401,3.9710082,2518.3,2517.8,2.77781037]
["bitfinex","ETHUSD",1748759676906,3.97113254,2518.2,2517.8,2.77781037]
["bitfinex","ETHUSD",1748759677776,3.97093883,2518.3,2517.8,2.77781037]
["bitfinex","ETHUSD",1748759677982,3.97125657,2518.1,2517.8,2.77781037]
["bitfinex","ETHUSD",1748759679085,3.97113898,2518.2,2517.8,2.77781037]
["bitfinex","ETHUSD",1748759680480,3.97113898,2518.2,2517.8,3.51752377]
["bitfinex","ETHUSD",1748759680684,3.97099838,2518.3,2517.8,3.51752377]
["bitfinex","ETHUSD",1748759680866,3.97110902,2518.2,2517.8,3.51752377]
["bitfinex","ETHUSD",1748759681182,3.97098352,2518.3,2517.8,3.51752377]
["bitfinex","ETHUSD",1748759681486,3.97098352,2518.3,2517.8,7.48922852]
["bitfinex","ETHUSD",1748759681866,3.97098352,2518.3,2517.9,0.44349286]
["bitfinex","ETHUSD",1748759682161,3.9706668,2518.5,2518.0,2.77781037]
["bitfinex","ETHUSD",1748759682368,3.97058462,2518.6,2518.0,6.7491155]
["bitfinex","ETHUSD",1748759682566,3.97045977,2518.6,2518.0,6.7491155]
["bitfinex","ETHUSD",1748759682767,3.97045977,2518.6,2518.1,0.6474724]
["bitfinex","ETHUSD",1748759682987,3.97062472,2518.5,2518.1,0.6474724]
["bitfinex","ETHUSD",1748759687807,11.87034106,2518.7,2518.1,0.6474724]
["bitfinex","ETHUSD",1748759687808,3.97053628,2518.6,2518.1,0.6474724]
["bitfinex","ETHUSD",1748759688089,3.97053628,2518.6,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759688891,3.97057546,2518.6,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759690693,3.97057546,2518.6,2518.0,6.81581037]
["bitfinex","ETHUSD",1748759690694,3.97080873,2518.4,2518.0,6.81581037]
["bitfinex","ETHUSD",1748759690893,3.97080873,2518.4,2518.1,0.72593032]
["bitfinex","ETHUSD",1748759691988,3.97102679,2518.3,2518.0,2.77781037]
["bitfinex","ETHUSD",1748759692188,3.97136631,2518.1,2517.7,2.77781037]
["bitfinex","ETHUSD",1748759692361,3.9711562,2518.2,2517.7,7.85881037]
["bitfinex","ETHUSD",1748759692561,3.9711562,2518.2,2517.7,11.83068297]
["bitfinex","ETHUSD",1748759693898,3.97100409,2518.3,2517.9,2.77781037]
["bitfinex","ETHUSD",1748759694593,4.038,2518.5,2517.9,7.93242284]
["bitfinex","ETHUSD",1748759694795,3.97072395,2518.5,2517.9,7.93242284]
["bitfinex","ETHUSD",1748759694965,3.9707753,2518.4,2517.9,7.93242284]
["bitfinex","ETHUSD",1748759695487,3.97069184,2518.5,2517.9,7.93242284]
["bitfinex","ETHUSD",1748759695687,3.97069184,2518.5,2517.9,3.96086198]
["bitfinex","ETHUSD",1748759695895,3.97069184,2518.5,2518.0,0.64762705]
["bitfinex","ETHUSD",1748759696089,3.97069184,2518.5,2518.0,4.61899324]
["bitfinex","ETHUSD",1748759696289,3.97069184,2518.5,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759697697,4.74663949,2518.6,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759698197,3.97064496,2518.5,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759698370,3.97064496,2518.5,2518.1,3.59728073]
["bitfinex","ETHUSD",1748759698564,4.74663565,2518.6,2518.1,3.59728073]
["bitfinex","ETHUSD",1748759698998,3.97065526,2518.5,2518.1,3.59728073]
["bitfinex","ETHUSD",1748759700098,3.97065526,2518.5,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759705969,4.74664202,2518.6,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759706399,3.970352,2518.7,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759706400,3.97063769,2518.5,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759706599,3.97057249,2518.6,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759706809,1.26157102,2518.8,2518.1,2.77781037]
["bitfinex","ETHUSD",1748759706810,3.97032173,2518.7,2518.3,2.77781037]
["bitfinex","ETHUSD",1748759707781,0.50937102,2518.8,2518.5,6.7484084]
["bitfinex","ETHUSD",1748759707983,0.50937102,2518.8,2518.5,6.74834409]
["bitfinex","ETHUSD",1748759708196,0.50937102,2518.8,2518.5,2.77781037]
["bitfinex","ETHUSD",1748759712078,0.50937102,2518.8,2518.5,6.7484246]
["bitfinex","ETHUSD",1748759712325,0.50937102,2518.8,2518.5,7.89747631]
["bitfinex","ETHUSD",1748759712834,0.50937102,2518.8,2518.5,3.92686208]
["bitfinex","ETHUSD",1748759713332,0.50937102,2518.8,2518.5,7.89747928]
["bitfinex","ETHUSD",1748759714026,0.50937102,2518.8,2518.7,6.7481125]
["bitfinex","ETHUSD",1748759714227,0.50937102,2518.8,2518.7,7.7901125]
["bitfinex","ETHUSD",1748759714400,0.50937102,2518.8,2518.7,8.47173945]
["bitfinex","ETHUSD",1748759715437,0.50937102,2518.8,2518.7,9.26563945]
["bitfinex","ETHUSD",1748759722341,0.50937102,2518.8,2518.7,8.47173945]
["bitfinex","ETHUSD",1748759723559,0.50937102,2518.8,2518.7,7.42973945]
["bitfinex","ETHUSD",1748759723751,0.50937102,2518.8,2518.7,12.50673945]
["bitfinex","ETHUSD",1748759725433,0.50937102,2518.8,2518.7,13.30063945]
["bitfinex","ETHUSD",1748759725853,0.50937102,2518.8,2518.7,9.26563945]
["bitfinex","ETHUSD",1748759726048,0.50937102,2518.8,2518.7,5.29533732]
["bitfinex","ETHUSD",1748759726252,0.50937102,2518.8,2518.7,13.30063945]
["bitfinex","ETHUSD",1748759727748,0.50937102,2518.8,2518.7,8.22363945]
["bitfinex","ETHUSD",1748759728067,0.50937102,2518.8,2518.7,1.042]
["bitfinex","ETHUSD",1748759728576,0.50937102,2518.8,2518.5,3.57571037]
["bitfinex","ETHUSD",1748759728577,0.50937102,2518.8,2518.5,1.042]
["bitfinex","ETHUSD",1748759729936,0.50937102,2518.8,2518.3,0.7979]
["bitfinex","ETHUSD",1748759729937,4.4795401,2518.8,2518.3,1.042]
["bitfinex","ETHUSD",1748759730137,5.2751401,2518.8,2518.3,5.01292218]
["bitfinex","ETHUSD",1748759730337,5.2751401,2518.8,2518.3,1.042]
["bitfinex","ETHUSD",1748759730750,3.97032978,2518.7,2518.3,1.042]
["bitfinex","ETHUSD",1748759730978,3.97048171,2518.6,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759731152,3.97040404,2518.7,2518.2,3.81981037]
["bitfinex","ETHUSD",1748759731486,3.97040404,2518.7,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759731777,5.27519354,2518.8,2518.2,6.74881087]
["bitfinex","ETHUSD",1748759732072,1.30497102,2518.8,2518.2,7.79081087]
["bitfinex","ETHUSD",1748759732369,3.97030896,2518.7,2518.2,7.79081087]
["bitfinex","ETHUSD",1748759733178,5.2751887,2518.8,2518.2,7.79081087]
["bitfinex","ETHUSD",1748759735079,3.97030731,2518.7,2518.2,7.79081087]
["bitfinex","ETHUSD",1748759735241,5.27519597,2518.8,2518.2,7.79081087]
["bitfinex","ETHUSD",1748759735687,4.47959597,2518.8,2518.2,7.79081087]
["bitfinex","ETHUSD",1748759735887,0.50937102,2518.8,2518.6,2.77781037]
["bitfinex","ETHUSD",1748759738087,0.50937102,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759738863,0.50937102,2518.8,2518.4,6.74845558]
["bitfinex","ETHUSD",1748759739063,0.50937102,2518.8,2518.4,6.74847513]
["bitfinex","ETHUSD",1748759739685,0.50937102,2518.8,2518.6,6.74815412]
["bitfinex","ETHUSD",1748759739854,0.50937102,2518.8,2518.6,6.74819478]
["bitfinex","ETHUSD",1748759740187,0.50937102,2518.8,2518.6,2.77781037]
["bitfinex","ETHUSD",1748759740391,0.50937102,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748759740561,0.50937102,2518.8,2518.7,9.07715757]
["bitfinex","ETHUSD",1748759745259,0.50937102,2518.8,2518.7,10.11815757]
["bitfinex","ETHUSD",1748759745661,0.50937102,2518.8,2518.7,10.66815757]
["bitfinex","ETHUSD",1748759746402,0.50937102,2518.8,2518.7,18.66815757]
["bitfinex","ETHUSD",1748759749320,0.50937102,2518.8,2518.7,19.45005757]
["bitfinex","ETHUSD",1748759751224,0.50937102,2518.8,2518.7,14.37405757]
["bitfinex","ETHUSD",1748759751421,0.50937102,2518.8,2518.7,19.44905757]
["bitfinex","ETHUSD",1748759754078,0.50937102,2518.8,2518.7,18.66715757]
["bitfinex","ETHUSD",1748759756405,0.50937102,2518.8,2518.7,14.63315757]
["bitfinex","ETHUSD",1748759756708,0.50937102,2518.8,2518.7,18.66715757]
["bitfinex","ETHUSD",1748759760893,0.50937102,2518.8,2518.7,14.63315757]
["bitfinex","ETHUSD",1748759761220,0.50937102,2518.8,2518.7,18.66715757]
["bitfinex","ETHUSD",1748759762126,0.50937102,2518.8,2518.7,13.59215757]
["bitfinex","ETHUSD",1748759762285,0.50937102,2518.8,2518.7,13.04215757]
["bitfinex","ETHUSD",1748759762502,0.50937102,2518.8,2518.7,6.7481125]
["bitfinex","ETHUSD",1748759764000,0.50937102,2518.8,2518.7,2.77781037]
["bitfinex","ETHUSD",1748759764230,0.50937102,2518.8,2518.5,7.78934656]
["bitfinex","ETHUSD",1748759764817,0.50937102,2518.8,2517.2,3.97265201]
["bitfinex","ETHUSD",1748759765031,4.47962422,2518.8,2518.2,6.74881871]
["bitfinex","ETHUSD",1748759765203,4.92758664,2518.8,2518.2,6.74881871]
["bitfinex","ETHUSD",1748759765945,3.97039994,2518.7,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759767310,4.92749553,2518.8,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759767844,3.97038472,2518.7,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759768024,4.92754421,2518.8,2518.2,6.74883315]
["bitfinex","ETHUSD",1748759768346,4.86008726,2518.7,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759769313,0.88975511,2518.7,2518.3,3.97092488]
["bitfinex","ETHUSD",1748759769830,0.8206,2518.6,2518.3,3.97092488]
["bitfinex","ETHUSD",1748759771453,0.8206,2518.6,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759774859,4.47953658,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759775064,5.3244737,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759776263,3.97031665,2518.7,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759777461,5.32453087,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759777829,1.35430814,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759778568,0.50937102,2518.8,2518.4,6.74856759]
["bitfinex","ETHUSD",1748759779867,0.50937102,2518.8,2518.4,6.7484907]
["bitfinex","ETHUSD",1748759782269,0.50937102,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748759782565,0.50937102,2518.8,2518.4,6.74854589]
["bitfinex","ETHUSD",1748759784068,4.47953797,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759784273,0.50937102,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759784474,3.97041565,2518.7,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759784636,4.47959161,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759786069,0.50937102,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759786374,0.50937102,2518.8,2518.4,6.74856958]
["bitfinex","ETHUSD",1748759786560,0.50937102,2518.8,2518.4,7.8205185]
["bitfinex","ETHUSD",1748759788096,0.778,2518.7,2518.4,7.82052157]
["bitfinex","ETHUSD",1748759788790,0.778,2518.7,2518.4,7.82052131]
["bitfinex","ETHUSD",1748759789995,0.778,2518.7,2518.4,7.82045707]
["bitfinex","ETHUSD",1748759790155,0.778,2518.7,2518.6,2.77781037]
["bitfinex","ETHUSD",1748759791900,0.778,2518.7,2518.6,7.50699988]
["bitfinex","ETHUSD",1748759792260,0.778,2518.7,2518.6,3.53654011]
["bitfinex","ETHUSD",1748759793309,0.778,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748759794154,4.7483123,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748759794853,0.778,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748759795953,4.74831662,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748759797095,0.778,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748759797394,4.74830865,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748759797695,3.97047366,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748759797869,0.7665,2518.5,2518.1,3.81881037]
["bitfinex","ETHUSD",1748759798073,4.73719857,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748759798277,4.73719857,2518.5,2518.1,3.81881037]
["bitfinex","ETHUSD",1748759798582,4.73719857,2518.5,2518.1,7.85281037]
["bitfinex","ETHUSD",1748759798795,4.73719857,2518.5,2518.1,3.81881037]
["bitfinex","ETHUSD",1748759798996,3.97080126,2518.4,2518.1,3.81881037]
["bitfinex","ETHUSD",1748759799296,4.73718709,2518.5,2518.1,7.85281037]
["bitfinex","ETHUSD",1748759800900,4.73718709,2518.5,2518.1,6.81181037]
["bitfinex","ETHUSD",1748759802198,0.7665,2518.5,2518.1,6.81181037]
["bitfinex","ETHUSD",1748759802392,0.7665,2518.5,2518.1,10.78305398]
["bitfinex","ETHUSD",1748759802764,0.7665,2518.5,2518.1,4.034]
["bitfinex","ETHUSD",1748759802965,0.7665,2518.5,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759803396,3.97056967,2518.6,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759803906,3.97053271,2518.6,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759804113,8.51356913,2518.8,2518.2,3.85611415]
["bitfinex","ETHUSD",1748759804273,8.51356913,2518.8,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759804477,3.97030213,2518.7,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759805610,3.97030213,2518.7,2518.2,6.74888575]
["bitfinex","ETHUSD",1748759806632,3.97030213,2518.7,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759807832,3.97046965,2518.6,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759808629,0.7868,2518.6,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759808832,5.26634642,2518.8,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759809331,3.9703182,2518.7,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759810530,3.97049212,2518.6,2518.4,2.77781037]
["bitfinex","ETHUSD",1748759813436,3.97049212,2518.6,2518.2,6.81181037]
["bitfinex","ETHUSD",1748759813648,3.97061743,2518.5,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759813821,3.97080482,2518.4,2518.2,2.77781037]
["bitfinex","ETHUSD",1748759814844,3.97103342,2518.3,2518.0,7.85281037]
["bitfinex","ETHUSD",1748759816141,3.97103342,2518.3,2518.0,3.81881037]
["bitfinex","ETHUSD",1748759816520,3.97088122,2518.4,2518.0,3.81881037]
["bitfinex","ETHUSD",1748759816722,3.97094692,2518.3,2518.0,3.81881037]
["bitfinex","ETHUSD",1748759817352,4.034,2518.7,2518.0,3.81881037]
["bitfinex","ETHUSD",1748759817516,3.9709362,2518.3,2518.0,3.81881037]
["bitfinex","ETHUSD",1748759818467,3.97109386,2518.2,2518.0,3.81881037]
["bitfinex","ETHUSD",1748759818746,0.7773,2518.1,2518.0,3.81881037]
["bitfinex","ETHUSD",1748759819717,4.74854816,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748759821048,0.7773,2518.1,2518.0,1.041]
["bitfinex","ETHUSD",1748759822729,0.7773,2518.1,2517.8,14.7495148]
["bitfinex","ETHUSD",1748759823149,0.7773,2518.1,2517.8,10.77781037]
["bitfinex","ETHUSD",1748759824023,4.74855773,2518.1,2517.8,10.77781037]
["bitfinex","ETHUSD",1748759824229,3.97142432,2518.0,2517.8,10.77781037]
["bitfinex","ETHUSD",1748759824428,4.74863939,2518.1,2517.8,10.77781037]
["bitfinex","ETHUSD",1748759825569,0.7773,2518.1,2517.8,10.77781037]
["bitfinex","ETHUSD",1748759825865,4.74865256,2518.1,2517.8,2.77781037]
["bitfinex","ETHUSD",1748759826432,4.74865256,2518.1,2517.6,16.0060168]
["bitfinex","ETHUSD",1748759826433,3.9714087,2518.0,2517.6,10.77781037]
["bitfinex","ETHUSD",1748759826641,0.7773,2518.1,2517.6,10.77781037]
["bitfinex","ETHUSD",1748759826642,4.74862007,2518.1,2517.6,10.77781037]
["bitfinex","ETHUSD",1748759827477,4.74862007,2518.1,2517.6,14.74984667]
["bitfinex","ETHUSD",1748759827841,4.74862007,2518.1,2517.6,10.77781037]
["bitfinex","ETHUSD",1748759828044,4.74862007,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1748759828368,4.74862007,2518.1,2517.7,2.77781037]
["bitfinex","ETHUSD",1748759829876,4.74863513,2518.1,2517.7,2.77781037]
["bitfinex","ETHUSD",1748759834207,3.97133513,2518.1,2517.7,2.77781037]
["bitfinex","ETHUSD",1748759839300,3.97113214,2518.2,2517.4,1.041]
["bitfinex","ETHUSD",1748759839498,4.034,2518.4,2517.4,1.041]
["bitfinex","ETHUSD",1748759839499,3.97135231,2518.1,2517.6,10.77781037]
["bitfinex","ETHUSD",1748759840197,3.97135231,2518.1,2517.6,14.74981783]
["bitfinex","ETHUSD",1748759843825,3.97120033,2518.2,2517.6,14.74981783]
["bitfinex","ETHUSD",1748759844728,3.9712534,2518.1,2517.6,14.74981783]
["bitfinex","ETHUSD",1748759845431,4.034,2518.4,2517.6,14.74981783]
["bitfinex","ETHUSD",1748759845432,3.97109565,2518.2,2517.6,10.77781037]
["bitfinex","ETHUSD",1748759845733,3.97141636,2518.0,2517.6,10.77781037]
["bitfinex","ETHUSD",1748759846624,3.97141636,2518.0,2517.7,2.22005145]
["bitfinex","ETHUSD",1748759847826,3.97160265,2517.9,2517.7,2.22005145]
["bitfinex","ETHUSD",1748759849059,3.97174333,2517.8,2517.3,3.9724888]
["bitfinex","ETHUSD",1748759849355,3.97186945,2517.8,2517.4,2.22005145]
["bitfinex","ETHUSD",1748759849712,3.97186945,2517.8,2517.0,1.04]
["bitfinex","ETHUSD",1748759849713,3.97235242,2517.4,2517.0,2.22005145]
["bitfinex","ETHUSD",1748759851445,3.97252937,2517.3,2517.0,2.22005145]
["bitfinex","ETHUSD",1748759852041,3.9724313,2517.4,2517.0,2.22005145]
["bitfinex","ETHUSD",1748759852563,4.02231126,2517.3,2516.7,4.033]
["bitfinex","ETHUSD",1748759852720,3.97281546,2517.2,2516.7,6.81007626]
["bitfinex","ETHUSD",1748759853323,3.97251388,2517.3,2516.7,6.81007626]
["bitfinex","ETHUSD",1748759853526,3.97278167,2517.2,2516.7,2.77707626]
["bitfinex","ETHUSD",1748759854031,3.97266804,2517.2,2516.7,2.77707626]
["bitfinex","ETHUSD",1748759855245,3.97284991,2517.1,2516.7,2.77707626]
["bitfinex","ETHUSD",1748759855610,3.97273385,2517.2,2516.7,2.77707626]
["bitfinex","ETHUSD",1748759856611,4.77313735,2517.3,2516.9,2.77707626]
["bitfinex","ETHUSD",1748759857211,3.97242215,2517.4,2516.9,2.77707626]
["bitfinex","ETHUSD",1748759857643,3.97242215,2517.4,2516.9,6.75021308]
["bitfinex","ETHUSD",1748759857955,3.97242215,2517.4,2516.9,2.77707626]
["bitfinex","ETHUSD",1748759858444,3.97252472,2517.3,2516.9,2.77707626]
["bitfinex","ETHUSD",1748759858646,4.79352472,2517.3,2516.9,2.77707626]
["bitfinex","ETHUSD",1748759867872,0.821,2517.3,2517.1,2.77707626]
["bitfinex","ETHUSD",1748759868191,0.79434331,2517.8,2517.1,2.77707626]
["bitfinex","ETHUSD",1748759868192,4.79713235,2517.8,2517.3,3.97242654]
["bitfinex","ETHUSD",1748759868350,4.79713235,2517.8,2517.3,6.7495028]
["bitfinex","ETHUSD",1748759868751,0.8254,2517.8,2517.3,6.7495028]
["bitfinex","ETHUSD",1748759868973,0.8254,2517.8,2517.3,7.82171942]
["bitfinex","ETHUSD",1748759869650,4.79715647,2517.8,2517.3,3.84929288]
["bitfinex","ETHUSD",1748759870581,3.9719661,2517.7,2517.3,3.84929288]
["bitfinex","ETHUSD",1748759872984,3.97206072,2517.6,2517.3,3.84929288]
["bitfinex","ETHUSD",1748759874098,4.033,2518.0,2516.2,9.01479493]
["bitfinex","ETHUSD",1748759874099,8.0,2517.9,2516.2,9.01479493]
["bitfinex","ETHUSD",1748759874268,8.0,2517.9,2515.9,0.20730799]
["bitfinex","ETHUSD",1748759874269,2.77707626,2517.1,2515.9,0.20730799]
["bitfinex","ETHUSD",1748759874607,2.77707626,2517.1,2515.7,3.97497785]
["bitfinex","ETHUSD",1748759874608,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759875685,4.02409177,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759876302,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759877374,8.00840483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759887729,8.00940483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759887938,9.20777131,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759893044,5.17277131,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759893256,9.20777131,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759900226,5.17277131,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759900371,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748759903983,3.9743166,2516.2,2516.0,0.04332]
["bitfinex","ETHUSD",1748759905270,3.9740234,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748759905456,3.97409629,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748759906960,3.9739445,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748759907160,3.97400956,2516.4,2516.0,0.33404717]
["bitfinex","ETHUSD",1748759907361,3.97374418,2516.6,2516.0,0.33404717]
["bitfinex","ETHUSD",1748759907669,3.97401534,2516.4,2516.0,0.33404717]
["bitfinex","ETHUSD",1748759911293,3.97410419,2516.3,2516.0,0.33404717]
["bitfinex","ETHUSD",1748759912805,3.97405163,2516.4,2516.0,0.33404717]
["bitfinex","ETHUSD",1748759914211,3.97409226,2516.3,2516.0,0.33404717]
["bitfinex","ETHUSD",1748759914886,8.0,2516.9,2516.1,2.77707626]
["bitfinex","ETHUSD",1748759915214,3.97375606,2516.6,2516.1,2.77707626]
["bitfinex","ETHUSD",1748759915508,3.97376873,2516.6,2516.1,2.77707626]
["bitfinex","ETHUSD",1748759915896,3.97386143,2516.5,2516.1,2.77707626]
["bitfinex","ETHUSD",1748759916208,3.9737337,2516.6,2516.1,6.75147542]
["bitfinex","ETHUSD",1748759916415,3.9737337,2516.6,2516.1,2.77707626]
["bitfinex","ETHUSD",1748759916615,3.9737337,2516.6,2516.2,0.70856161]
["bitfinex","ETHUSD",1748759917278,3.97351003,2516.7,2516.3,2.77707626]
["bitfinex","ETHUSD",1748759917476,3.97337228,2516.8,2516.3,2.77707626]
["bitfinex","ETHUSD",1748759917681,8.0,2517.4,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759917905,3.97306472,2517.0,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759918111,3.97306472,2517.0,2516.6,0.27770763]
["bitfinex","ETHUSD",1748759918510,3.97306472,2517.0,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759918918,3.97306472,2517.0,2516.5,6.75081844]
["bitfinex","ETHUSD",1748759919122,3.97306472,2517.0,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759920116,3.97314942,2516.9,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759920420,4.034,2517.3,2516.4,4.034]
["bitfinex","ETHUSD",1748759920624,3.97350849,2516.7,2516.4,4.034]
["bitfinex","ETHUSD",1748759921003,3.9734573,2516.7,2516.3,2.77707626]
["bitfinex","ETHUSD",1748759921209,3.97371413,2516.6,2516.1,2.77707626]
["bitfinex","ETHUSD",1748759921519,3.97353163,2516.7,2516.1,6.75145424]
["bitfinex","ETHUSD",1748759921717,3.97353163,2516.7,2516.2,3.97423152]
["bitfinex","ETHUSD",1748759922017,3.97335309,2516.8,2516.3,7.42627077]
["bitfinex","ETHUSD",1748759922178,3.97325203,2516.9,2516.3,7.42627077]
["bitfinex","ETHUSD",1748759922379,3.97330523,2516.8,2516.3,7.42627077]
["bitfinex","ETHUSD",1748759922706,3.97321196,2516.9,2516.3,7.42627077]
["bitfinex","ETHUSD",1748759923947,3.97330161,2516.8,2516.3,7.42627077]
["bitfinex","ETHUSD",1748759924132,3.97330161,2516.8,2516.4,0.74262708]
["bitfinex","ETHUSD",1748759925937,3.97319618,2516.9,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759927041,3.97331373,2516.8,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759927239,3.97322172,2516.9,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759929044,3.97282587,2517.1,2516.0,4.01780312]
["bitfinex","ETHUSD",1748759929247,3.97378717,2516.5,2516.1,9.30578031]
["bitfinex","ETHUSD",1748759929553,8.00569074,2517.2,2516.0,8.04332]
["bitfinex","ETHUSD",1748759929554,3.97397016,2516.4,2516.0,8.04332]
["bitfinex","ETHUSD",1748759929844,3.97397016,2516.4,2516.0,12.07632]
["bitfinex","ETHUSD",1748759930008,3.97369347,2516.6,2516.0,16.05086651]
["bitfinex","ETHUSD",1748759930208,3.97369347,2516.6,2516.1,6.75146957]
["bitfinex","ETHUSD",1748759931318,3.97347772,2516.7,2516.2,3.97424538]
["bitfinex","ETHUSD",1748759931533,3.97346567,2516.7,2516.2,3.97418467]
["bitfinex","ETHUSD",1748759931919,3.97362376,2516.6,2516.1,6.75136647]
["bitfinex","ETHUSD",1748759932146,3.97352204,2516.7,2516.2,3.97424112]
["bitfinex","ETHUSD",1748759932557,3.97352204,2516.7,2516.1,6.75143254]
["bitfinex","ETHUSD",1748759933157,3.97352204,2516.7,2516.2,0.7979]
["bitfinex","ETHUSD",1748759933457,3.97362347,2516.6,2516.2,0.7979]
["bitfinex","ETHUSD",1748759934068,3.97350431,2516.7,2516.2,0.7979]
["bitfinex","ETHUSD",1748759934362,3.97350431,2516.7,2516.2,4.77213434]
["bitfinex","ETHUSD",1748759934741,3.97350431,2516.7,2516.2,0.7979]
["bitfinex","ETHUSD",1748759934944,3.97350431,2516.7,2516.3,0.35749763]
["bitfinex","ETHUSD",1748759937662,7.48293985,2517.9,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759937663,0.8199,2517.4,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759937912,3.97290577,2517.1,2516.5,6.75075045]
["bitfinex","ETHUSD",1748759938197,3.97298371,2517.0,2516.4,8.0]
["bitfinex","ETHUSD",1748759938357,3.9732383,2516.9,2516.4,8.0]
["bitfinex","ETHUSD",1748759939199,3.97353991,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748759939398,3.97353991,2516.7,2516.0,4.0178537]
["bitfinex","ETHUSD",1748759939399,3.97353991,2516.7,2516.2,6.80907626]
["bitfinex","ETHUSD",1748759939575,3.97353991,2516.7,2516.3,8.0]
["bitfinex","ETHUSD",1748759939778,3.97302997,2517.0,2516.3,11.97407157]
["bitfinex","ETHUSD",1748759939977,8.00502997,2517.0,2516.3,11.97407157]
["bitfinex","ETHUSD",1748759940688,3.9733062,2516.8,2516.3,11.97407157]
["bitfinex","ETHUSD",1748759941389,8.00508787,2517.0,2516.4,3.97391631]
["bitfinex","ETHUSD",1748759942600,3.97315629,2516.9,2516.4,3.97391631]
["bitfinex","ETHUSD",1748759943103,3.97332465,2516.8,2516.3,11.9740098]
["bitfinex","ETHUSD",1748759943302,3.97338612,2516.8,2516.3,8.0]
["bitfinex","ETHUSD",1748759943498,3.97338612,2516.8,2516.3,8.7925]
["bitfinex","ETHUSD",1748759944268,4.78861948,2516.9,2516.3,12.76658346]
["bitfinex","ETHUSD",1748759944795,4.78861948,2516.9,2516.4,3.97385541]
["bitfinex","ETHUSD",1748759945015,0.8154,2516.9,2516.5,3.97377039]
["bitfinex","ETHUSD",1748759945175,4.78825191,2517.1,2516.5,3.97365605]
["bitfinex","ETHUSD",1748759945361,8.00485191,2517.1,2516.5,4.76615605]
["bitfinex","ETHUSD",1748759946517,3.97298607,2517.0,2516.5,4.76615605]
["bitfinex","ETHUSD",1748759946692,8.00494771,2517.1,2516.5,4.76615605]
["bitfinex","ETHUSD",1748759947003,3.97299044,2517.0,2516.5,4.76615605]
["bitfinex","ETHUSD",1748759947701,3.97299044,2517.0,2516.5,0.7925]
["bitfinex","ETHUSD",1748759947873,3.97322194,2516.9,2516.5,0.7925]
["bitfinex","ETHUSD",1748759948266,3.97341127,2516.8,2516.5,0.7925]
["bitfinex","ETHUSD",1748759948466,3.9734157,2516.8,2516.3,11.57317626]
["bitfinex","ETHUSD",1748759948994,3.9734157,2516.8,2516.3,15.54726206]
["bitfinex","ETHUSD",1748759952422,3.97329942,2516.8,2516.3,11.57317626]
["bitfinex","ETHUSD",1748759952574,3.97354729,2516.7,2516.4,4.032]
["bitfinex","ETHUSD",1748759953598,3.97354729,2516.7,2516.3,11.57317626]
["bitfinex","ETHUSD",1748759953798,3.97354729,2516.7,2516.4,4.032]
["bitfinex","ETHUSD",1748759954109,3.97321715,2516.9,2516.4,8.00591256]
["bitfinex","ETHUSD",1748759954495,3.97321715,2516.9,2516.4,4.032]
["bitfinex","ETHUSD",1748759954806,3.97321715,2516.9,2516.4,3.97392576]
["bitfinex","ETHUSD",1748759955006,3.97321715,2516.9,2516.4,8.00592576]
["bitfinex","ETHUSD",1748759957120,4.75655109,2517.0,2516.4,8.00592576]
["bitfinex","ETHUSD",1748759957284,3.97288429,2517.1,2516.5,4.75324366]
["bitfinex","ETHUSD",1748759957615,3.97245611,2517.4,2516.8,3.97322095]
["bitfinex","ETHUSD",1748759957827,0.04966019,2517.4,2516.5,7.53032697]
["bitfinex","ETHUSD",1748759957982,3.97300372,2517.0,2516.7,4.032]
["bitfinex","ETHUSD",1748759958184,3.97287333,2517.1,2516.7,4.032]
["bitfinex","ETHUSD",1748759959097,3.97299122,2517.0,2516.7,4.032]
["bitfinex","ETHUSD",1748759961725,3.97299122,2517.0,2516.5,2.77707626]
["bitfinex","ETHUSD",1748759961926,3.97299122,2517.0,2516.5,10.78284853]
["bitfinex","ETHUSD",1748759962625,3.97312134,2517.0,2516.4,3.97385011]
["bitfinex","ETHUSD",1748759962843,3.9735968,2516.7,2516.1,13.01332321]
["bitfinex","ETHUSD",1748759962990,3.9735968,2516.7,2516.3,4.032]
["bitfinex","ETHUSD",1748759963192,4.02326822,2516.7,2516.3,4.032]
["bitfinex","ETHUSD",1748759964232,3.9735968,2516.7,2516.3,4.032]
["bitfinex","ETHUSD",1748759965526,3.97332694,2516.8,2516.3,4.032]
["bitfinex","ETHUSD",1748759966298,3.97354887,2516.7,2516.3,4.032]
["bitfinex","ETHUSD",1748759967320,8.00484559,2517.1,2516.1,11.97437188]
["bitfinex","ETHUSD",1748759967517,8.00484559,2517.1,2516.2,4.032]
["bitfinex","ETHUSD",1748759967518,3.97358162,2516.7,2516.2,4.032]
["bitfinex","ETHUSD",1748759967727,3.97368191,2516.6,2516.1,11.97437188]
["bitfinex","ETHUSD",1748759967944,3.97368191,2516.6,2516.1,16.00637188]
["bitfinex","ETHUSD",1748759970861,3.97381701,2516.5,2516.0,2.82039626]
["bitfinex","ETHUSD",1748759971016,3.97381701,2516.5,2516.0,10.82695881]
["bitfinex","ETHUSD",1748759971546,3.97381701,2516.5,2516.0,11.62485881]
["bitfinex","ETHUSD",1748759973048,3.97381701,2516.5,2516.0,7.59285881]
["bitfinex","ETHUSD",1748759973218,3.97381701,2516.5,2516.0,11.62485881]
["bitfinex","ETHUSD",1748759973944,3.97381701,2516.5,2516.0,7.59285881]
["bitfinex","ETHUSD",1748759974149,3.97381701,2516.5,2516.0,11.62485881]
["bitfinex","ETHUSD",1748759980364,0.8109,2516.6,2516.1,3.97433513]
["bitfinex","ETHUSD",1748759980577,4.78453876,2516.6,2516.1,3.97433513]
["bitfinex","ETHUSD",1748759981138,4.78453876,2516.6,2516.0,11.62477548]
["bitfinex","ETHUSD",1748759983171,3.97378041,2516.5,2516.0,11.62477548]
["bitfinex","ETHUSD",1748759985870,4.78459581,2516.6,2516.1,3.97438951]
["bitfinex","ETHUSD",1748759986668,3.97276077,2517.2,2516.2,6.75128806]
["bitfinex","ETHUSD",1748759986878,3.97349173,2516.7,2516.2,6.75128806]
["bitfinex","ETHUSD",1748759990783,3.97349173,2516.7,2516.2,2.77707626]
["bitfinex","ETHUSD",1748759991382,3.97349173,2516.7,2516.2,6.75123404]
["bitfinex","ETHUSD",1748759992242,3.97349173,2516.7,2516.2,2.77707626]
["bitfinex","ETHUSD",1748759992641,3.97363692,2516.6,2516.2,2.77707626]
["bitfinex","ETHUSD",1748759997598,3.97363692,2516.6,2516.2,3.57497626]
["bitfinex","ETHUSD",1748759999796,3.97361519,2516.6,2516.2,3.57497626]
["bitfinex","ETHUSD",1748760000368,3.97411625,2516.3,2516.0,1.08232]
["bitfinex","ETHUSD",1748760000573,3.97401181,2516.4,2516.1,4.032]
["bitfinex","ETHUSD",1748760000978,3.97401181,2516.4,2516.0,6.85239626]
["bitfinex","ETHUSD",1748760001902,3.97382976,2516.5,2516.0,6.85239626]
["bitfinex","ETHUSD",1748760002501,3.97394685,2516.4,2516.0,6.85239626]
["bitfinex","ETHUSD",1748760003808,3.97384657,2516.5,2516.0,6.85239626]
["bitfinex","ETHUSD",1748760004779,3.97398364,2516.4,2516.0,6.85239626]
["bitfinex","ETHUSD",1748760004968,3.97379942,2516.5,2516.0,6.85239626]
["bitfinex","ETHUSD",1748760004969,3.97411867,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760006666,3.97415359,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760006872,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760012622,3.97435404,2516.2,2516.0,0.04332]
["bitfinex","ETHUSD",1748760013302,4.37156244,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760013632,8.00598646,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760013793,3.97398646,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760015615,3.97367132,2516.6,2516.0,6.79483259]
["bitfinex","ETHUSD",1748760015616,3.97371553,2516.6,2516.0,6.79483259]
["bitfinex","ETHUSD",1748760015802,3.97377463,2516.5,2516.0,6.79483259]
["bitfinex","ETHUSD",1748760016306,3.97351383,2516.7,2516.2,2.77707626]
["bitfinex","ETHUSD",1748760016510,3.97361747,2516.6,2516.2,2.77707626]
["bitfinex","ETHUSD",1748760017288,3.97352511,2516.7,2516.2,7.83396406]
["bitfinex","ETHUSD",1748760017801,3.97352511,2516.7,2516.2,3.85975495]
["bitfinex","ETHUSD",1748760018623,3.97362658,2516.6,2516.2,3.85975495]
["bitfinex","ETHUSD",1748760018825,3.97353318,2516.7,2516.2,3.85975495]
["bitfinex","ETHUSD",1748760019322,3.97330812,2516.8,2516.2,7.83399536]
["bitfinex","ETHUSD",1748760019323,3.97341653,2516.8,2516.2,7.83399536]
["bitfinex","ETHUSD",1748760019616,3.97346307,2516.7,2516.2,7.83399536]
["bitfinex","ETHUSD",1748760020326,3.97346307,2516.7,2516.2,3.85975495]
["bitfinex","ETHUSD",1748760023546,4.031,2517.0,2516.2,1.08267869]
["bitfinex","ETHUSD",1748760023745,3.97404487,2516.4,2516.1,4.031]
["bitfinex","ETHUSD",1748760023907,0.04967629,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760024098,3.97435207,2516.2,2516.0,0.04332]
["bitfinex","ETHUSD",1748760024589,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760024789,4.37184531,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760025603,3.97418327,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760026106,3.97418327,2516.3,2516.0,0.80842]
["bitfinex","ETHUSD",1748760026529,3.97390477,2516.5,2516.0,0.80842]
["bitfinex","ETHUSD",1748760026837,3.97400766,2516.4,2516.0,0.80842]
["bitfinex","ETHUSD",1748760027207,0.7825,2516.9,2516.3,0.7979]
["bitfinex","ETHUSD",1748760027407,3.97369949,2516.6,2516.3,0.7979]
["bitfinex","ETHUSD",1748760029029,3.97369949,2516.6,2516.1,3.97437755]
["bitfinex","ETHUSD",1748760030348,3.97369949,2516.6,2516.0,10.82588755]
["bitfinex","ETHUSD",1748760030649,3.97381452,2516.5,2516.0,10.82588755]
["bitfinex","ETHUSD",1748760031143,3.973683,2516.6,2516.1,3.97437751]
["bitfinex","ETHUSD",1748760032223,3.973683,2516.6,2516.0,6.85139626]
["bitfinex","ETHUSD",1748760032414,3.973683,2516.6,2516.0,10.82587811]
["bitfinex","ETHUSD",1748760032615,3.97361519,2516.6,2516.0,10.82587811]
["bitfinex","ETHUSD",1748760033016,3.97370564,2516.6,2516.0,10.82587811]
["bitfinex","ETHUSD",1748760033453,3.97361519,2516.6,2516.0,10.82587811]
["bitfinex","ETHUSD",1748760033850,3.97381891,2516.5,2516.0,10.82587811]
["bitfinex","ETHUSD",1748760035748,3.97369338,2516.6,2516.0,10.82587811]
["bitfinex","ETHUSD",1748760035940,3.97373986,2516.6,2516.0,10.82587811]
["bitfinex","ETHUSD",1748760036148,3.9735137,2516.7,2516.1,1.98428781]
["bitfinex","ETHUSD",1748760036354,3.97371861,2516.6,2516.1,1.98428781]
["bitfinex","ETHUSD",1748760037250,3.97379109,2516.5,2516.1,1.98428781]
["bitfinex","ETHUSD",1748760037551,3.97379109,2516.5,2516.1,6.01428781]
["bitfinex","ETHUSD",1748760039565,3.97352727,2516.7,2516.2,2.77707626]
["bitfinex","ETHUSD",1748760039754,3.97352727,2516.7,2516.3,0.64429085]
["bitfinex","ETHUSD",1748760039956,3.97352727,2516.7,2516.2,2.77707626]
["bitfinex","ETHUSD",1748760040466,3.97364398,2516.6,2516.2,2.77707626]
["bitfinex","ETHUSD",1748760040968,3.97364398,2516.6,2516.1,8.80217153]
["bitfinex","ETHUSD",1748760041669,3.97364398,2516.6,2516.1,8.00427153]
["bitfinex","ETHUSD",1748760041969,3.97361519,2516.6,2516.1,4.03]
["bitfinex","ETHUSD",1748760042168,3.97396344,2516.4,2516.1,4.03]
["bitfinex","ETHUSD",1748760042465,3.97396344,2516.4,2516.1,5.21630421]
["bitfinex","ETHUSD",1748760042665,3.97377342,2516.5,2516.1,5.21630421]
["bitfinex","ETHUSD",1748760042971,3.97401125,2516.4,2516.1,4.03]
["bitfinex","ETHUSD",1748760043930,3.9738434,2516.5,2516.1,4.03]
["bitfinex","ETHUSD",1748760044366,3.97373961,2516.6,2516.1,4.03]
["bitfinex","ETHUSD",1748760045079,7.9,2517.3,2516.4,6.75092014]
["bitfinex","ETHUSD",1748760045263,13.17983356,2517.5,2516.5,8.00372889]
["bitfinex","ETHUSD",1748760045572,1.35691541,2517.4,2516.6,2.77707626]
["bitfinex","ETHUSD",1748760045876,3.97284216,2517.1,2516.6,6.75061175]
["bitfinex","ETHUSD",1748760046877,3.97277932,2517.2,2516.6,6.75061175]
["bitfinex","ETHUSD",1748760047480,3.97277932,2517.2,2516.7,3.97344277]
["bitfinex","ETHUSD",1748760047985,3.97254485,2517.3,2516.6,6.75062275]
["bitfinex","ETHUSD",1748760048171,3.97280921,2517.2,2516.6,6.75062275]
["bitfinex","ETHUSD",1748760048958,3.9728135,2517.2,2516.6,2.77707626]
["bitfinex","ETHUSD",1748760049166,3.97285054,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1748760049378,3.97285054,2517.1,2516.5,10.78084935]
["bitfinex","ETHUSD",1748760050095,3.97285054,2517.1,2516.6,0.7979]
["bitfinex","ETHUSD",1748760050257,3.97298711,2517.0,2516.6,0.7979]
["bitfinex","ETHUSD",1748760050608,3.97283586,2517.1,2516.6,0.7979]
["bitfinex","ETHUSD",1748760051286,3.97325762,2516.9,2516.6,0.7979]
["bitfinex","ETHUSD",1748760051496,3.97325762,2516.9,2516.6,4.8269]
["bitfinex","ETHUSD",1748760054606,3.97325762,2516.9,2516.6,0.7979]
["bitfinex","ETHUSD",1748760054772,3.9733538,2516.8,2516.6,0.7979]
["bitfinex","ETHUSD",1748760055178,3.9733538,2516.8,2516.5,1.7956]
["bitfinex","ETHUSD",1748760056064,3.97324046,2516.9,2516.5,1.037]
["bitfinex","ETHUSD",1748760061312,3.97306347,2517.0,2516.5,1.037]
["bitfinex","ETHUSD",1748760061520,3.97306347,2517.0,2516.5,5.01073392]
["bitfinex","ETHUSD",1748760062922,3.97306347,2517.0,2516.5,1.037]
["bitfinex","ETHUSD",1748760063812,3.97306347,2517.0,2516.5,5.0107492]
["bitfinex","ETHUSD",1748760066688,3.97306347,2517.0,2516.5,1.037]
["bitfinex","ETHUSD",1748760068139,4.029,2517.3,2516.5,1.037]
["bitfinex","ETHUSD",1748760068294,3.9731641,2516.9,2516.5,1.037]
["bitfinex","ETHUSD",1748760069426,3.97306532,2517.0,2516.4,16.00286025]
["bitfinex","ETHUSD",1748760071224,3.97290508,2517.1,2516.5,3.97364406]
["bitfinex","ETHUSD",1748760071533,3.97282587,2517.1,2516.5,3.97364406]
["bitfinex","ETHUSD",1748760071827,3.9727215,2517.2,2516.5,3.97364406]
["bitfinex","ETHUSD",1748760072033,3.97299703,2517.0,2516.5,3.97364406]
["bitfinex","ETHUSD",1748760073216,3.97299703,2517.0,2516.4,12.029]
["bitfinex","ETHUSD",1748760074165,3.97299703,2517.0,2516.5,3.97375216]
["bitfinex","ETHUSD",1748760075767,3.97299703,2517.0,2516.4,16.0028553]
["bitfinex","ETHUSD",1748760075962,3.97314482,2516.9,2516.4,16.0028553]
["bitfinex","ETHUSD",1748760080691,4.028,2517.0,2516.2,1.037]
["bitfinex","ETHUSD",1748760080872,3.97386862,2516.5,2516.2,1.037]
["bitfinex","ETHUSD",1748760082696,3.97369444,2516.6,2516.0,4.01787588]
["bitfinex","ETHUSD",1748760082873,3.97353279,2516.7,2516.1,8.00238973]
["bitfinex","ETHUSD",1748760083058,3.97353279,2516.7,2516.2,3.97423106]
["bitfinex","ETHUSD",1748760083697,3.97353279,2516.7,2516.1,8.00226223]
["bitfinex","ETHUSD",1748760083899,3.97353279,2516.7,2516.2,3.97421098]
["bitfinex","ETHUSD",1748760086676,2.77707626,2517.3,2516.2,2.77707626]
["bitfinex","ETHUSD",1748760086882,3.97317531,2516.9,2516.4,3.97392855]
["bitfinex","ETHUSD",1748760087085,3.97317531,2516.9,2516.3,3.97402179]
["bitfinex","ETHUSD",1748760087306,3.97317531,2516.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1748760087496,3.97317531,2516.9,2516.4,3.97392336]
["bitfinex","ETHUSD",1748760088243,3.97317531,2516.9,2516.4,5.04644382]
["bitfinex","ETHUSD",1748760088384,3.97317531,2516.9,2516.4,1.07252046]
["bitfinex","ETHUSD",1748760088574,3.97317531,2516.9,2516.4,5.04642983]
["bitfinex","ETHUSD",1748760090340,3.97317531,2516.9,2516.4,1.07252046]
["bitfinex","ETHUSD",1748760092321,3.97331175,2516.8,2516.4,1.07252046]
["bitfinex","ETHUSD",1748760093230,3.97331175,2516.8,2516.5,0.7979]
["bitfinex","ETHUSD",1748760093826,3.97307823,2517.0,2516.5,4.77166476]
["bitfinex","ETHUSD",1748760094340,3.97307823,2517.0,2516.5,0.7979]
["bitfinex","ETHUSD",1748760095808,3.97315146,2516.9,2516.5,0.7979]
["bitfinex","ETHUSD",1748760096934,3.97306489,2517.0,2516.5,0.7979]
["bitfinex","ETHUSD",1748760098034,4.77127604,2517.1,2516.5,0.7979]
["bitfinex","ETHUSD",1748760098202,3.97306921,2517.0,2516.5,0.7979]
["bitfinex","ETHUSD",1748760098960,3.97315178,2516.9,2516.5,0.7979]
["bitfinex","ETHUSD",1748760103940,0.7984,2517.1,2516.5,0.7979]
["bitfinex","ETHUSD",1748760104144,1.60008754,2517.1,2516.5,0.7979]
["bitfinex","ETHUSD",1748760104743,3.97298371,2517.0,2516.5,0.7979]
["bitfinex","ETHUSD",1748760105245,3.97322074,2516.9,2516.5,0.7979]
["bitfinex","ETHUSD",1748760105441,3.97303639,2517.0,2516.5,0.7979]
["bitfinex","ETHUSD",1748760105643,6.35593699,2517.4,2516.5,0.7979]
["bitfinex","ETHUSD",1748760105644,8.8201,2517.4,2516.5,0.7979]
["bitfinex","ETHUSD",1748760105845,7.9,2517.5,2516.6,3.36151123]
["bitfinex","ETHUSD",1748760106011,0.8201,2517.8,2517.0,2.77707626]
["bitfinex","ETHUSD",1748760106206,0.8201,2518.1,2517.2,2.77707626]
["bitfinex","ETHUSD",1748760106541,0.8201,2518.1,2517.2,6.80507626]
["bitfinex","ETHUSD",1748760106723,3.97173061,2517.8,2517.2,6.80507626]
["bitfinex","ETHUSD",1748760106921,3.97173061,2517.8,2517.2,7.98656728]
["bitfinex","ETHUSD",1748760107805,3.97157319,2517.9,2517.2,7.98656728]
["bitfinex","ETHUSD",1748760107806,3.9718966,2517.7,2517.2,6.80507626]
["bitfinex","ETHUSD",1748760108110,3.9718966,2517.7,2517.3,0.7979]
["bitfinex","ETHUSD",1748760108661,3.97205586,2517.6,2517.3,0.7979]
["bitfinex","ETHUSD",1748760109945,3.97219929,2517.5,2517.3,0.7979]
["bitfinex","ETHUSD",1748760110146,3.97213633,2517.6,2517.3,0.7979]
["bitfinex","ETHUSD",1748760110642,3.97203686,2517.6,2517.3,0.7979]
["bitfinex","ETHUSD",1748760111734,3.97220944,2517.5,2517.3,0.7979]
["bitfinex","ETHUSD",1748760112850,3.97235242,2517.4,2517.3,0.7979]
["bitfinex","ETHUSD",1748760113049,3.97298371,2517.0,2516.9,0.7979]
["bitfinex","ETHUSD",1748760113279,3.97251022,2517.3,2516.6,0.7979]
["bitfinex","ETHUSD",1748760113560,3.97366773,2516.6,2516.4,1.8339]
["bitfinex","ETHUSD",1748760113717,3.97301763,2517.0,2516.4,0.7979]
["bitfinex","ETHUSD",1748760113921,3.97375751,2516.6,2516.3,13.644]
["bitfinex","ETHUSD",1748760114353,3.97379398,2516.5,2516.3,13.644]
["bitfinex","ETHUSD",1748760114561,3.9736728,2516.6,2516.3,13.644]
["bitfinex","ETHUSD",1748760114870,3.97378136,2516.5,2516.3,13.644]
["bitfinex","ETHUSD",1748760115467,3.9736778,2516.6,2516.3,13.644]
["bitfinex","ETHUSD",1748760117067,3.97351554,2516.7,2516.3,13.644]
["bitfinex","ETHUSD",1748760117424,3.97308922,2517.0,2516.3,13.644]
["bitfinex","ETHUSD",1748760117631,3.97314628,2516.9,2516.4,2.77707626]
["bitfinex","ETHUSD",1748760118571,3.97314628,2516.9,2516.3,5.063]
["bitfinex","ETHUSD",1748760118572,3.97349587,2516.7,2516.3,9.036]
["bitfinex","ETHUSD",1748760118769,3.97349587,2516.7,2516.5,4.027]
["bitfinex","ETHUSD",1748760119270,3.97377881,2516.5,2516.4,1.036]
["bitfinex","ETHUSD",1748760119470,3.97346061,2516.7,2516.4,5.063]
["bitfinex","ETHUSD",1748760119471,3.9736921,2516.6,2516.4,5.063]
["bitfinex","ETHUSD",1748760120142,3.97387626,2516.5,2516.3,4.027]
["bitfinex","ETHUSD",1748760120339,6.74991627,2517.1,2516.1,8.0]
["bitfinex","ETHUSD",1748760120565,3.97427483,2516.2,2516.1,1.036]
["bitfinex","ETHUSD",1748760120749,3.97416327,2516.3,2516.1,5.063]
["bitfinex","ETHUSD",1748760121479,3.9740105,2516.4,2516.1,5.063]
["bitfinex","ETHUSD",1748760121779,3.973658,2516.6,2516.1,5.063]
["bitfinex","ETHUSD",1748760121980,3.97393277,2516.4,2516.1,5.063]
["bitfinex","ETHUSD",1748760122355,3.97409093,2516.3,2516.1,5.063]
["bitfinex","ETHUSD",1748760122864,3.97378812,2516.5,2516.1,5.063]
["bitfinex","ETHUSD",1748760123176,3.97408068,2516.4,2516.1,1.036]
["bitfinex","ETHUSD",1748760123368,3.97408068,2516.4,2516.1,5.063]
["bitfinex","ETHUSD",1748760123686,3.97378812,2516.5,2516.1,5.063]
["bitfinex","ETHUSD",1748760123687,3.97409134,2516.3,2516.1,1.036]
["bitfinex","ETHUSD",1748760126560,3.97411904,2516.3,2516.1,1.036]
["bitfinex","ETHUSD",1748760127278,3.97411904,2516.3,2516.2,0.7979]
["bitfinex","ETHUSD",1748760129001,3.9740067,2516.4,2516.2,0.7979]
["bitfinex","ETHUSD",1748760129796,7.54383951,2517.1,2516.2,0.7979]
["bitfinex","ETHUSD",1748760129797,8.0,2517.3,2516.2,0.7979]
["bitfinex","ETHUSD",1748760130089,3.9737842,2516.5,2516.3,4.027]
["bitfinex","ETHUSD",1748760130453,3.97393101,2516.4,2516.3,4.027]
["bitfinex","ETHUSD",1748760130650,3.97386847,2516.5,2516.3,4.027]
["bitfinex","ETHUSD",1748760131004,3.97393101,2516.4,2516.3,4.027]
["bitfinex","ETHUSD",1748760131167,3.97316905,2516.9,2516.3,4.027]
["bitfinex","ETHUSD",1748760131494,3.97388036,2516.5,2516.3,4.027]
["bitfinex","ETHUSD",1748760131798,3.97393101,2516.4,2516.3,4.027]
["bitfinex","ETHUSD",1748760131964,3.97424688,2516.2,2516.1,1.036]
["bitfinex","ETHUSD",1748760132184,3.97424688,2516.2,2516.1,5.063]
["bitfinex","ETHUSD",1748760132383,3.97424688,2516.2,2516.1,5.8379]
["bitfinex","ETHUSD",1748760132579,3.97424688,2516.2,2516.1,0.7749]
["bitfinex","ETHUSD",1748760132781,4.76908236,2516.2,2516.1,0.7749]
["bitfinex","ETHUSD",1748760133883,3.97424688,2516.2,2516.1,0.7749]
["bitfinex","ETHUSD",1748760135378,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760137717,3.97440483,2516.1,2516.0,0.81822]
["bitfinex","ETHUSD",1748760137917,7.9,2517.1,2516.0,4.84522]
["bitfinex","ETHUSD",1748760138218,3.97314241,2516.9,2516.2,6.75129687]
["bitfinex","ETHUSD",1748760138426,3.97302682,2517.0,2516.4,6.75093528]
["bitfinex","ETHUSD",1748760138725,3.9731664,2516.9,2516.5,1.036]
["bitfinex","ETHUSD",1748760139086,3.9733149,2516.8,2516.5,1.036]
["bitfinex","ETHUSD",1748760139484,3.9734628,2516.7,2516.5,5.063]
["bitfinex","ETHUSD",1748760139786,3.97337662,2516.8,2516.5,5.063]
["bitfinex","ETHUSD",1748760140480,3.97302178,2517.0,2516.5,5.063]
["bitfinex","ETHUSD",1748760140685,3.97306554,2517.0,2516.5,5.063]
["bitfinex","ETHUSD",1748760140898,3.97320006,2516.9,2516.5,5.063]
["bitfinex","ETHUSD",1748760141279,3.97303971,2517.0,2516.5,9.94044288]
["bitfinex","ETHUSD",1748760141482,3.97271058,2517.2,2516.5,5.96669037]
["bitfinex","ETHUSD",1748760141680,3.97309591,2517.0,2516.5,5.063]
["bitfinex","ETHUSD",1748760142088,3.97309591,2517.0,2516.5,5.8408]
["bitfinex","ETHUSD",1748760142910,3.97315428,2516.9,2516.5,5.8408]
["bitfinex","ETHUSD",1748760143287,3.97315428,2516.9,2516.5,1.8138]
["bitfinex","ETHUSD",1748760143489,3.97332804,2516.8,2516.6,4.027]
["bitfinex","ETHUSD",1748760144022,3.97320659,2516.9,2516.6,4.027]
["bitfinex","ETHUSD",1748760145731,3.97320659,2516.9,2516.6,5.00847026]
["bitfinex","ETHUSD",1748760147344,3.97299798,2517.0,2516.6,5.00847026]
["bitfinex","ETHUSD",1748760147833,3.97314204,2516.9,2516.6,5.00847026]
["bitfinex","ETHUSD",1748760148137,3.97304301,2517.0,2516.6,5.00847026]
["bitfinex","ETHUSD",1748760148497,3.97314737,2516.9,2516.6,5.00847026]
["bitfinex","ETHUSD",1748760149947,3.9730469,2517.0,2516.6,5.00847026]
["bitfinex","ETHUSD",1748760150445,3.9730469,2517.0,2516.7,1.44972703]
["bitfinex","ETHUSD",1748760151442,3.97314457,2516.9,2516.7,0.7675]
["bitfinex","ETHUSD",1748760154648,3.97306323,2517.0,2516.7,0.7675]
["bitfinex","ETHUSD",1748760155746,0.39723524,2517.4,2516.7,0.7675]
["bitfinex","ETHUSD",1748760156252,3.97302506,2517.0,2516.7,0.7675]
["bitfinex","ETHUSD",1748760157662,3.97298387,2517.0,2516.7,0.7675]
["bitfinex","ETHUSD",1748760157954,3.97298387,2517.0,2516.7,1.74792044]
["bitfinex","ETHUSD",1748760158350,3.97249623,2517.4,2516.8,3.97316582]
["bitfinex","ETHUSD",1748760158514,3.97249623,2517.4,2516.9,3.97310075]
["bitfinex","ETHUSD",1748760159257,3.97249623,2517.4,2517.0,4.026]
["bitfinex","ETHUSD",1748760159472,3.97249623,2517.4,2517.0,4.82591008]
["bitfinex","ETHUSD",1748760160624,7.53073138,2517.8,2517.0,0.79991008]
["bitfinex","ETHUSD",1748760160826,3.97261082,2517.3,2517.0,4.026]
["bitfinex","ETHUSD",1748760162256,3.97261082,2517.3,2516.7,4.74090235]
["bitfinex","ETHUSD",1748760162468,3.97319383,2516.9,2516.8,5.061]
["bitfinex","ETHUSD",1748760163462,3.97300586,2517.0,2516.8,5.061]
["bitfinex","ETHUSD",1748760163758,3.97300586,2517.0,2516.8,4.026]
["bitfinex","ETHUSD",1748760163958,3.97300586,2517.0,2516.7,5.8285]
["bitfinex","ETHUSD",1748760165675,3.97251022,2517.3,2516.7,7.21135]
["bitfinex","ETHUSD",1748760165829,3.97282847,2517.1,2516.7,7.21135]
["bitfinex","ETHUSD",1748760166031,3.97299384,2517.0,2516.7,7.21135]
["bitfinex","ETHUSD",1748760166250,3.97299384,2517.0,2516.7,3.18535]
["bitfinex","ETHUSD",1748760166454,3.97299384,2517.0,2516.8,4.026]
["bitfinex","ETHUSD",1748760166656,3.97287554,2517.1,2516.8,4.026]
["bitfinex","ETHUSD",1748760170137,3.97274149,2517.2,2516.8,4.026]
["bitfinex","ETHUSD",1748760170839,3.97307344,2517.0,2516.7,7.21135]
["bitfinex","ETHUSD",1748760171042,3.97314503,2516.9,2516.7,7.21135]
["bitfinex","ETHUSD",1748760171260,3.97309485,2517.0,2516.7,6.44385]
["bitfinex","ETHUSD",1748760171465,3.97309485,2517.0,2516.7,5.061]
["bitfinex","ETHUSD",1748760171664,3.97332829,2516.8,2516.5,0.7835]
["bitfinex","ETHUSD",1748760171871,3.97332829,2516.8,2516.3,3.97403347]
["bitfinex","ETHUSD",1748760171872,3.9736032,2516.7,2516.3,1.8185]
["bitfinex","ETHUSD",1748760172037,3.9736032,2516.7,2516.4,4.026]
["bitfinex","ETHUSD",1748760172972,3.97333378,2516.8,2516.4,4.026]
["bitfinex","ETHUSD",1748760173539,3.97322017,2516.9,2516.4,4.026]
["bitfinex","ETHUSD",1748760173861,3.97322017,2516.9,2516.4,7.99989346]
["bitfinex","ETHUSD",1748760174047,0.8025,2517.0,2516.4,7.99989346]
["bitfinex","ETHUSD",1748760174048,3.97300912,2517.0,2516.5,4.75719609]
["bitfinex","ETHUSD",1748760174252,3.97300912,2517.0,2516.6,1.48639651]
["bitfinex","ETHUSD",1748760174557,3.97315787,2516.9,2516.6,1.48639651]
["bitfinex","ETHUSD",1748760175283,3.97306421,2517.0,2516.6,1.48639651]
["bitfinex","ETHUSD",1748760176463,0.38031066,2516.9,2516.6,1.48639651]
["bitfinex","ETHUSD",1748760177884,4.35345509,2516.9,2516.6,1.48639651]
["bitfinex","ETHUSD",1748760178886,3.97314443,2516.9,2516.6,1.48639651]
["bitfinex","ETHUSD",1748760179792,3.97314443,2516.9,2516.5,0.7835]
["bitfinex","ETHUSD",1748760179793,3.9733971,2516.8,2516.5,0.7835]
["bitfinex","ETHUSD",1748760179988,3.97340472,2516.8,2516.6,4.026]
["bitfinex","ETHUSD",1748760180596,0.813,2516.9,2516.4,1.035]
["bitfinex","ETHUSD",1748760180796,3.97403842,2516.4,2516.1,1.035]
["bitfinex","ETHUSD",1748760180967,3.97403842,2516.4,2516.2,4.026]
["bitfinex","ETHUSD",1748760182099,3.97403842,2516.4,2516.1,1.035]
["bitfinex","ETHUSD",1748760182312,3.97403842,2516.4,2516.1,5.061]
["bitfinex","ETHUSD",1748760182665,3.97403842,2516.4,2516.0,0.81542]
["bitfinex","ETHUSD",1748760182893,3.97403842,2516.4,2516.1,5.061]
["bitfinex","ETHUSD",1748760183805,3.97403842,2516.4,2516.1,1.035]
["bitfinex","ETHUSD",1748760183972,3.97403842,2516.4,2516.1,5.061]
["bitfinex","ETHUSD",1748760186111,3.97386259,2516.5,2516.1,5.061]
["bitfinex","ETHUSD",1748760186618,3.97363534,2516.6,2516.1,5.061]
["bitfinex","ETHUSD",1748760186803,3.97363534,2516.6,2516.1,9.03535417]
["bitfinex","ETHUSD",1748760187809,3.97363534,2516.6,2516.1,9.03539834]
["bitfinex","ETHUSD",1748760188787,3.97363534,2516.6,2516.1,5.061]
["bitfinex","ETHUSD",1748760190013,3.9734573,2516.7,2516.1,5.061]
["bitfinex","ETHUSD",1748760190315,3.97370824,2516.6,2516.1,5.061]
["bitfinex","ETHUSD",1748760190489,3.97370824,2516.6,2516.1,9.03539743]
["bitfinex","ETHUSD",1748760191821,3.97370824,2516.6,2516.1,5.061]
["bitfinex","ETHUSD",1748760192515,3.9737965,2516.5,2516.1,1.035]
["bitfinex","ETHUSD",1748760192721,3.9737965,2516.5,2516.1,5.061]
["bitfinex","ETHUSD",1748760193113,3.97397757,2516.4,2516.1,5.061]
["bitfinex","ETHUSD",1748760193312,3.9737965,2516.5,2516.1,5.061]
["bitfinex","ETHUSD",1748760193313,3.97382056,2516.5,2516.1,5.061]
["bitfinex","ETHUSD",1748760194036,3.97368568,2516.6,2516.1,9.03537338]
["bitfinex","ETHUSD",1748760196541,3.97348726,2516.7,2516.2,3.97423122]
["bitfinex","ETHUSD",1748760199588,3.97335483,2516.8,2516.2,3.97423122]
["bitfinex","ETHUSD",1748760199913,3.97345825,2516.7,2516.2,3.97423122]
["bitfinex","ETHUSD",1748760200838,3.97362152,2516.6,2516.1,9.03533116]
["bitfinex","ETHUSD",1748760201188,3.97356534,2516.7,2516.1,9.03533116]
["bitfinex","ETHUSD",1748760201824,0.37986605,2516.6,2516.1,9.03533116]
["bitfinex","ETHUSD",1748760202125,3.9738633,2516.5,2516.1,1.035]
["bitfinex","ETHUSD",1748760202425,0.04967642,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760202610,3.97424538,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760202793,3.97425442,2516.2,2516.0,0.04332]
["bitfinex","ETHUSD",1748760202988,0.37986605,2516.6,2516.0,0.04332]
["bitfinex","ETHUSD",1748760203324,4.35358163,2516.6,2516.1,3.97440409]
["bitfinex","ETHUSD",1748760203510,4.35358163,2516.6,2516.0,0.56243954]
["bitfinex","ETHUSD",1748760203903,4.35358163,2516.6,2516.0,4.53686885]
["bitfinex","ETHUSD",1748760204224,4.35358163,2516.6,2516.1,3.97439703]
["bitfinex","ETHUSD",1748760204404,3.97371558,2516.6,2516.1,3.97439703]
["bitfinex","ETHUSD",1748760204607,3.97351657,2516.7,2516.1,3.97439703]
["bitfinex","ETHUSD",1748760204608,3.97351986,2516.7,2516.1,3.97439703]
["bitfinex","ETHUSD",1748760204808,3.97351986,2516.7,2516.1,5.28595615]
["bitfinex","ETHUSD",1748760206024,7.99935193,2516.8,2516.1,5.28595615]
["bitfinex","ETHUSD",1748760206228,3.9735755,2516.7,2516.1,5.28595615]
["bitfinex","ETHUSD",1748760206525,3.9735755,2516.7,2516.2,3.97424276]
["bitfinex","ETHUSD",1748760206932,3.9735755,2516.7,2516.1,5.28588169]
["bitfinex","ETHUSD",1748760207232,3.9735755,2516.7,2516.2,3.97423594]
["bitfinex","ETHUSD",1748760207726,3.9735755,2516.7,2516.1,1.31155912]
["bitfinex","ETHUSD",1748760207932,3.9735755,2516.7,2516.2,0.7979]
["bitfinex","ETHUSD",1748760208835,3.9735755,2516.7,2516.2,4.77210595]
["bitfinex","ETHUSD",1748760209333,4.744561,2516.8,2516.2,4.77210595]
["bitfinex","ETHUSD",1748760210030,3.97352939,2516.7,2516.2,4.77210595]
["bitfinex","ETHUSD",1748760212634,4.74464538,2516.8,2516.2,4.77210595]
["bitfinex","ETHUSD",1748760212857,3.97304911,2517.0,2516.3,5.27130706]
["bitfinex","ETHUSD",1748760213058,3.97285823,2517.1,2516.4,10.77690853]
["bitfinex","ETHUSD",1748760213354,3.97285823,2517.1,2516.6,3.97358361]
["bitfinex","ETHUSD",1748760213950,11.87272141,2517.2,2516.7,3.97345203]
["bitfinex","ETHUSD",1748760214252,13.4572344,2517.2,2516.7,3.97345203]
["bitfinex","ETHUSD",1748760214602,13.4572344,2517.2,2516.6,3.97354077]
["bitfinex","ETHUSD",1748760215354,11.87272141,2517.2,2516.6,3.97354077]
["bitfinex","ETHUSD",1748760216346,3.97258758,2517.3,2516.7,3.9734573]
["bitfinex","ETHUSD",1748760216547,3.97258758,2517.3,2516.8,3.97325693]
["bitfinex","ETHUSD",1748760217252,3.97258758,2517.3,2516.7,3.97341329]
["bitfinex","ETHUSD",1748760217450,3.97258758,2517.3,2516.8,3.97327051]
["bitfinex","ETHUSD",1748760217637,4.79202642,2517.4,2516.8,5.14915926]
["bitfinex","ETHUSD",1748760218448,3.97242642,2517.4,2516.8,5.14915926]
["bitfinex","ETHUSD",1748760220633,3.97256989,2517.3,2516.8,5.14915926]
["bitfinex","ETHUSD",1748760221227,3.97256989,2517.3,2516.8,1.17588875]
["bitfinex","ETHUSD",1748760221459,3.97267902,2517.2,2516.8,1.17588875]
["bitfinex","ETHUSD",1748760221770,3.97267902,2517.2,2516.8,5.20088875]
["bitfinex","ETHUSD",1748760226734,3.97282587,2517.1,2516.6,5.059]
["bitfinex","ETHUSD",1748760226934,3.97267902,2517.2,2516.6,5.059]
["bitfinex","ETHUSD",1748760227254,0.04966545,2517.1,2516.6,5.059]
["bitfinex","ETHUSD",1748760227771,3.97300676,2517.0,2516.6,4.024]
["bitfinex","ETHUSD",1748760227969,3.97300676,2517.0,2516.5,5.00870539]
["bitfinex","ETHUSD",1748760228152,3.97300676,2517.0,2516.5,10.20868867]
["bitfinex","ETHUSD",1748760228345,3.97289794,2517.1,2516.5,10.20868867]
["bitfinex","ETHUSD",1748760228544,3.973084,2517.0,2516.5,9.03270539]
["bitfinex","ETHUSD",1748760228746,2.77707626,2517.3,2516.5,9.03270539]
["bitfinex","ETHUSD",1748760228747,3.97266804,2517.2,2516.5,5.00873417]
["bitfinex","ETHUSD",1748760228946,0.04966873,2517.1,2516.5,5.00873417]
["bitfinex","ETHUSD",1748760229260,3.9730271,2517.0,2516.5,5.00873417]
["bitfinex","ETHUSD",1748760229461,3.9730271,2517.0,2516.5,5.00874333]
["bitfinex","ETHUSD",1748760230579,3.9730271,2517.0,2516.5,6.30942408]
["bitfinex","ETHUSD",1748760230880,4.02260695,2517.1,2516.5,6.30942408]
["bitfinex","ETHUSD",1748760231074,2.77707626,2517.5,2516.6,3.97361471]
["bitfinex","ETHUSD",1748760231277,3.97284411,2517.1,2516.6,3.97361471]
["bitfinex","ETHUSD",1748760234078,4.74684411,2517.1,2516.6,3.97361471]
["bitfinex","ETHUSD",1748760234748,0.774,2517.1,2516.6,3.97361471]
["bitfinex","ETHUSD",1748760235377,0.774,2517.1,2516.6,4.50356905]
["bitfinex","ETHUSD",1748760235592,3.97254663,2517.3,2516.7,3.9733163]
["bitfinex","ETHUSD",1748760235884,4.72714663,2517.3,2516.7,3.9733163]
["bitfinex","ETHUSD",1748760237788,3.97266968,2517.2,2516.7,3.9733163]
["bitfinex","ETHUSD",1748760239376,4.72719473,2517.3,2516.8,3.97326811]
["bitfinex","ETHUSD",1748760240105,3.97223375,2517.5,2516.8,3.97326811]
["bitfinex","ETHUSD",1748760240247,0.7546,2517.5,2516.9,2.77707626]
["bitfinex","ETHUSD",1748760240589,8.6505,2517.7,2516.9,6.75018313]
["bitfinex","ETHUSD",1748760240791,0.7505,2517.7,2516.9,2.77707626]
["bitfinex","ETHUSD",1748760240978,0.7505,2517.7,2517.2,3.97255913]
["bitfinex","ETHUSD",1748760241183,4.72238588,2517.7,2517.2,3.97255913]
["bitfinex","ETHUSD",1748760242263,4.72238588,2517.7,2517.1,3.97275818]
["bitfinex","ETHUSD",1748760242670,3.97205133,2517.6,2517.0,8.3996351]
["bitfinex","ETHUSD",1748760242867,3.97205133,2517.6,2517.1,3.97281002]
["bitfinex","ETHUSD",1748760243068,3.97205133,2517.6,2517.1,5.40077239]
["bitfinex","ETHUSD",1748760243292,4.7224189,2517.7,2517.1,1.42796237]
["bitfinex","ETHUSD",1748760243504,4.7224189,2517.7,2517.0,7.99689582]
["bitfinex","ETHUSD",1748760243796,3.97218791,2517.6,2517.0,7.99689582]
["bitfinex","ETHUSD",1748760244090,11.87136545,2518.1,2517.5,3.97210225]
["bitfinex","ETHUSD",1748760244383,0.7505,2518.0,2517.5,3.97210225]
["bitfinex","ETHUSD",1748760245160,4.72193264,2518.0,2517.4,10.77335173]
["bitfinex","ETHUSD",1748760245364,3.97143264,2518.0,2517.4,10.77335173]
["bitfinex","ETHUSD",1748760245620,3.97143264,2518.0,2517.4,7.99627547]
["bitfinex","ETHUSD",1748760246864,3.97156536,2517.9,2517.4,4.024]
["bitfinex","ETHUSD",1748760247110,3.97156536,2517.9,2517.4,7.99634845]
["bitfinex","ETHUSD",1748760248519,3.97172879,2517.8,2517.4,4.024]
["bitfinex","ETHUSD",1748760249578,3.97203789,2517.6,2517.1,9.02972638]
["bitfinex","ETHUSD",1748760249817,3.97203789,2517.6,2517.1,3.97272638]
["bitfinex","ETHUSD",1748760250019,0.04965382,2517.5,2516.9,8.0]
["bitfinex","ETHUSD",1748760250221,3.97250386,2517.4,2516.9,5.057]
["bitfinex","ETHUSD",1748760250426,4.02190169,2517.5,2516.9,5.057]
["bitfinex","ETHUSD",1748760250427,3.97254097,2517.3,2516.9,5.057]
["bitfinex","ETHUSD",1748760251328,3.9724107,2517.4,2516.9,5.057]
["bitfinex","ETHUSD",1748760251623,3.9730674,2517.0,2516.5,0.7873]
["bitfinex","ETHUSD",1748760251825,3.97291523,2517.1,2516.5,4.76106295]
["bitfinex","ETHUSD",1748760252187,3.97291523,2517.1,2516.6,3.97359304]
["bitfinex","ETHUSD",1748760252503,3.97268108,2517.2,2516.6,3.97354311]
["bitfinex","ETHUSD",1748760253022,3.97266804,2517.2,2516.6,3.97354311]
["bitfinex","ETHUSD",1748760253566,3.97251304,2517.3,2516.6,3.97354311]
["bitfinex","ETHUSD",1748760253700,3.97298911,2517.0,2516.5,0.7873]
["bitfinex","ETHUSD",1748760253888,4.72728911,2517.0,2516.5,0.7873]
["bitfinex","ETHUSD",1748760254088,4.72728911,2517.0,2516.5,4.76106514]
["bitfinex","ETHUSD",1748760254283,4.72728911,2517.0,2516.6,3.97360816]
["bitfinex","ETHUSD",1748760254284,0.7543,2517.0,2516.6,3.97360816]
["bitfinex","ETHUSD",1748760254730,0.7543,2517.0,2516.5,0.7873]
["bitfinex","ETHUSD",1748760254932,0.7543,2517.0,2516.5,4.76099942]
["bitfinex","ETHUSD",1748760255735,4.77696857,2517.0,2516.5,0.7873]
["bitfinex","ETHUSD",1748760256432,4.72730326,2517.0,2516.5,4.76103966]
["bitfinex","ETHUSD",1748760256604,0.7543,2517.0,2516.5,4.76103966]
["bitfinex","ETHUSD",1748760259362,4.7273053,2517.0,2516.5,4.76103966]
["bitfinex","ETHUSD",1748760259938,3.9730053,2517.0,2516.5,3.97373966]
["bitfinex","ETHUSD",1748760260366,3.97289558,2517.1,2516.5,3.97373966]
["bitfinex","ETHUSD",1748760261363,3.97299626,2517.0,2516.5,3.97373966]
["bitfinex","ETHUSD",1748760262574,3.97288483,2517.1,2516.6,3.97360358]
["bitfinex","ETHUSD",1748760262947,3.97274822,2517.2,2516.6,3.97360358]
["bitfinex","ETHUSD",1748760263132,5.24902472,2517.2,2516.6,3.97360358]
["bitfinex","ETHUSD",1748760263978,3.97283021,2517.1,2516.6,3.97360358]
["bitfinex","ETHUSD",1748760264329,3.97268117,2517.2,2516.6,3.97360358]
["bitfinex","ETHUSD",1748760265357,3.97268117,2517.2,2516.7,3.97343262]
["bitfinex","ETHUSD",1748760265753,7.99556888,2517.3,2516.6,3.97356039]
["bitfinex","ETHUSD",1748760265959,4.85177242,2517.2,2516.6,3.97356039]
["bitfinex","ETHUSD",1748760266831,3.97283462,2517.1,2516.6,3.97356039]
["bitfinex","ETHUSD",1748760267134,0.04966654,2517.1,2516.4,1.034]
["bitfinex","ETHUSD",1748760267333,3.9732411,2516.9,2516.4,5.00785158]
["bitfinex","ETHUSD",1748760267529,3.97305537,2517.0,2516.4,5.00785158]
["bitfinex","ETHUSD",1748760268251,4.85555842,2517.0,2516.5,3.97373242]
["bitfinex","ETHUSD",1748760268768,4.85555842,2517.0,2516.4,5.00787732]
["bitfinex","ETHUSD",1748760269469,4.85555842,2517.0,2516.5,3.97374259]
["bitfinex","ETHUSD",1748760270072,0.88249291,2517.0,2516.5,3.97374259]
["bitfinex","ETHUSD",1748760271838,0.88249291,2517.0,2516.6,3.97359183]
["bitfinex","ETHUSD",1748760272555,0.88249291,2517.0,2516.7,3.97342083]
["bitfinex","ETHUSD",1748760272861,8.87467517,2517.2,2516.7,3.97342083]
["bitfinex","ETHUSD",1748760273654,4.90200347,2517.2,2516.7,3.97342083]
["bitfinex","ETHUSD",1748760274061,8.87469125,2517.2,2516.7,3.97342083]
["bitfinex","ETHUSD",1748760274377,8.87469125,2517.2,2516.6,3.97356505]
["bitfinex","ETHUSD",1748760275551,8.87469125,2517.2,2516.7,3.97344355]
["bitfinex","ETHUSD",1748760275747,1.11176638,2517.1,2516.7,3.97344355]
["bitfinex","ETHUSD",1748760276470,1.11176638,2517.1,2516.6,3.97354475]
["bitfinex","ETHUSD",1748760276666,5.08462519,2517.1,2516.6,3.97360109]
["bitfinex","ETHUSD",1748760276874,1.11176638,2517.1,2516.6,3.97360109]
["bitfinex","ETHUSD",1748760277564,1.11176638,2517.1,2516.7,3.97344915]
["bitfinex","ETHUSD",1748760278491,1.11176638,2517.1,2516.6,3.97353169]
["bitfinex","ETHUSD",1748760279883,8.87479616,2517.2,2516.7,3.97342997]
["bitfinex","ETHUSD",1748760280757,8.87479616,2517.2,2516.6,3.97353257]
["bitfinex","ETHUSD",1748760280758,3.97283926,2517.1,2516.6,3.97353257]
["bitfinex","ETHUSD",1748760281461,3.97304513,2517.0,2516.3,17.03105609]
["bitfinex","ETHUSD",1748760281654,3.97304513,2517.0,2516.5,3.97366589]
["bitfinex","ETHUSD",1748760283473,3.97289325,2517.1,2516.6,3.97360733]
["bitfinex","ETHUSD",1748760283670,3.97289325,2517.1,2516.5,3.97366448]
["bitfinex","ETHUSD",1748760283990,3.97289325,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1748760284184,8.87470291,2517.2,2516.5,3.97377309]
["bitfinex","ETHUSD",1748760284185,3.97301129,2517.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1748760284484,3.9729007,2517.1,2516.5,3.97377309]
["bitfinex","ETHUSD",1748760284655,3.9729964,2517.0,2516.5,3.97377309]
["bitfinex","ETHUSD",1748760285597,3.97298371,2517.0,2516.5,3.97375835]
["bitfinex","ETHUSD",1748760287493,3.97298371,2517.0,2516.0,0.04332]
["bitfinex","ETHUSD",1748760287494,1.2847708,2517.0,2516.0,0.04332]
["bitfinex","ETHUSD",1748760287716,0.04966986,2516.9,2516.0,1.07732]
["bitfinex","ETHUSD",1748760288013,3.9737142,2516.6,2516.1,3.97439122]
["bitfinex","ETHUSD",1748760288161,3.97352324,2516.7,2516.1,3.97439122]
["bitfinex","ETHUSD",1748760288356,3.9738603,2516.5,2516.0,5.05183927]
["bitfinex","ETHUSD",1748760288685,3.97377623,2516.5,2516.0,5.05183916]
["bitfinex","ETHUSD",1748760289017,4.02355454,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760289163,3.97420023,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760289358,4.02388098,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760289705,4.82365672,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760290193,0.79977574,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760290354,3.9739575,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760292893,3.97381471,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760293602,3.97395828,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760298636,3.97377695,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760298794,3.9740342,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760299182,0.7559,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760300322,4.72999747,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760300928,0.7559,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760301090,4.73000177,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760301291,0.7559,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760301523,0.83,2516.6,2516.2,2.77707626]
["bitfinex","ETHUSD",1748760301822,0.83,2516.8,2516.3,3.97400944]
["bitfinex","ETHUSD",1748760302385,0.83,2516.8,2516.4,3.97389037]
["bitfinex","ETHUSD",1748760302822,0.83,2516.8,2516.2,6.75122291]
["bitfinex","ETHUSD",1748760302823,0.83,2516.8,2516.3,3.9740367]
["bitfinex","ETHUSD",1748760303127,4.80331719,2516.8,2516.3,5.04658279]
["bitfinex","ETHUSD",1748760304204,3.97331719,2516.8,2516.3,5.04658279]
["bitfinex","ETHUSD",1748760304515,3.9731618,2516.9,2516.3,5.04658279]
["bitfinex","ETHUSD",1748760305489,8.0,2517.3,2516.4,3.97393101]
["bitfinex","ETHUSD",1748760305722,3.97285029,2517.1,2516.4,3.97393101]
["bitfinex","ETHUSD",1748760305907,3.97285029,2517.1,2516.6,3.97361066]
["bitfinex","ETHUSD",1748760306229,3.97231708,2517.5,2516.6,2.77707626]
["bitfinex","ETHUSD",1748760306429,7.99537145,2517.4,2516.6,3.97352548]
["bitfinex","ETHUSD",1748760306728,3.97256958,2517.3,2516.7,3.97343833]
["bitfinex","ETHUSD",1748760306900,4.76704997,2517.3,2516.7,3.97335722]
["bitfinex","ETHUSD",1748760307293,3.97269643,2517.2,2516.7,3.97335722]
["bitfinex","ETHUSD",1748760309140,4.76705503,2517.3,2516.7,3.97335722]
["bitfinex","ETHUSD",1748760309298,3.9726742,2517.2,2516.7,3.97335722]
["bitfinex","ETHUSD",1748760309631,3.9226742,2517.2,2516.7,3.97335722]
["bitfinex","ETHUSD",1748760309943,3.9226742,2517.2,2516.6,3.97355639]
["bitfinex","ETHUSD",1748760311342,4.76700081,2517.3,2516.6,3.97355639]
["bitfinex","ETHUSD",1748760311513,3.97285771,2517.1,2516.6,3.97355639]
["bitfinex","ETHUSD",1748760312647,4.78243312,2517.2,2516.7,3.97345224]
["bitfinex","ETHUSD",1748760312835,0.8097,2517.2,2516.7,3.97345224]
["bitfinex","ETHUSD",1748760313246,0.8097,2517.2,2516.7,3.97341299]
["bitfinex","ETHUSD",1748760313426,0.8097,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748760313754,0.8097,2517.4,2517.1,4.37010846]
["bitfinex","ETHUSD",1748760313953,0.8097,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748760315835,0.8141,2517.6,2517.1,3.97282587]
["bitfinex","ETHUSD",1748760316159,0.8141,2517.6,2517.2,3.97258988]
["bitfinex","ETHUSD",1748760317645,0.8141,2517.6,2517.2,3.97266804]
["bitfinex","ETHUSD",1748760318359,0.8141,2517.6,2517.3,3.97246843]
["bitfinex","ETHUSD",1748760318514,0.8141,2517.6,2517.3,4.76699715]
["bitfinex","ETHUSD",1748760318726,3.97161125,2517.9,2517.4,3.9723491]
["bitfinex","ETHUSD",1748760319243,1.12516905,2518.0,2517.6,3.97190107]
["bitfinex","ETHUSD",1748760321743,0.829,2517.9,2517.6,3.97190107]
["bitfinex","ETHUSD",1748760321948,0.829,2517.9,2517.7,0.39719011]
["bitfinex","ETHUSD",1748760322722,0.829,2517.9,2517.4,3.97228497]
["bitfinex","ETHUSD",1748760322945,4.02148683,2517.8,2517.3,0.79452872]
["bitfinex","ETHUSD",1748760323133,3.97202734,2517.7,2517.3,0.79452872]
["bitfinex","ETHUSD",1748760323341,3.97202734,2517.7,2517.2,3.97266387]
["bitfinex","ETHUSD",1748760323963,3.97178842,2517.8,2517.3,3.97250833]
["bitfinex","ETHUSD",1748760324134,4.8006266,2517.9,2517.3,3.97250833]
["bitfinex","ETHUSD",1748760324322,4.80057858,2517.9,2517.4,3.97225896]
["bitfinex","ETHUSD",1748760324629,4.80057858,2517.9,2517.2,3.9726638]
["bitfinex","ETHUSD",1748760324830,0.829,2517.9,2517.4,3.97226471]
["bitfinex","ETHUSD",1748760325050,0.829,2517.9,2517.5,3.97216326]
["bitfinex","ETHUSD",1748760325623,0.829,2517.9,2517.6,3.97199835]
["bitfinex","ETHUSD",1748760326152,1.12516905,2518.0,2517.7,3.97185196]
["bitfinex","ETHUSD",1748760327453,1.12516905,2518.0,2517.4,4.021]
["bitfinex","ETHUSD",1748760327645,1.12516905,2518.0,2517.5,0.82709503]
["bitfinex","ETHUSD",1748760327844,5.09658442,2518.0,2517.5,4.79928196]
["bitfinex","ETHUSD",1748760328223,1.12516905,2518.0,2517.5,4.79928196]
["bitfinex","ETHUSD",1748760328423,1.12516905,2518.0,2517.6,3.97203224]
["bitfinex","ETHUSD",1748760329424,1.12516905,2518.0,2517.5,0.82709503]
["bitfinex","ETHUSD",1748760329763,5.09658221,2518.0,2517.6,0.88204096]
["bitfinex","ETHUSD",1748760330065,3.97177336,2517.8,2517.2,3.97260044]
["bitfinex","ETHUSD",1748760330361,3.97189782,2517.7,2517.2,9.02660044]
["bitfinex","ETHUSD",1748760330865,3.97175727,2517.8,2517.2,9.02660044]
["bitfinex","ETHUSD",1748760331058,3.97173128,2517.8,2517.3,3.97247921]
["bitfinex","ETHUSD",1748760331255,4.78812124,2517.9,2517.4,4.87499028]
["bitfinex","ETHUSD",1748760331459,0.8165,2517.9,2517.5,3.97217398]
["bitfinex","ETHUSD",1748760331935,0.8165,2517.9,2517.4,4.8749248]
["bitfinex","ETHUSD",1748760332338,0.8165,2517.9,2517.5,3.97217479]
["bitfinex","ETHUSD",1748760332984,5.09664662,2518.0,2517.5,3.97217479]
["bitfinex","ETHUSD",1748760334282,3.97157365,2517.9,2517.4,4.87498125]
["bitfinex","ETHUSD",1748760334971,3.97184403,2517.8,2517.4,0.90264792]
["bitfinex","ETHUSD",1748760335480,3.97192816,2517.7,2517.2,17.02659696]
["bitfinex","ETHUSD",1748760335859,3.97180193,2517.8,2517.2,17.02659696]
["bitfinex","ETHUSD",1748760336080,3.97180193,2517.8,2517.3,3.9725036]
["bitfinex","ETHUSD",1748760336975,3.9716258,2517.9,2517.3,3.9725036]
["bitfinex","ETHUSD",1748760337182,3.9716258,2517.9,2517.2,17.0266532]
["bitfinex","ETHUSD",1748760337483,3.9716258,2517.9,2517.3,3.97237955]
["bitfinex","ETHUSD",1748760338798,3.97173162,2517.8,2517.3,3.97237955]
["bitfinex","ETHUSD",1748760339080,3.97190972,2517.7,2517.2,17.02666236]
["bitfinex","ETHUSD",1748760339384,3.97228652,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1748760340781,3.97228652,2517.5,2517.0,11.97290063]
["bitfinex","ETHUSD",1748760340988,3.97211555,2517.6,2517.1,3.97277658]
["bitfinex","ETHUSD",1748760341356,3.97176339,2517.8,2517.2,3.9726319]
["bitfinex","ETHUSD",1748760341557,3.97159462,2517.9,2517.2,3.9726319]
["bitfinex","ETHUSD",1748760341891,4.02,2517.8,2517.3,3.97248654]
["bitfinex","ETHUSD",1748760342067,7.99173301,2517.8,2517.3,5.04472473]
["bitfinex","ETHUSD",1748760342268,3.97196778,2517.7,2517.3,1.07223819]
["bitfinex","ETHUSD",1748760342468,3.97205878,2517.6,2517.0,11.97291]
["bitfinex","ETHUSD",1748760342986,3.97220175,2517.5,2517.0,11.97291]
["bitfinex","ETHUSD",1748760343183,3.97220175,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1748760343559,4.02,2517.8,2517.0,8.0]
["bitfinex","ETHUSD",1748760343560,3.9723912,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1748760343858,3.9723912,2517.4,2517.1,1.3006098]
["bitfinex","ETHUSD",1748760344215,3.97251284,2517.3,2516.9,1.033]
["bitfinex","ETHUSD",1748760344355,0.04966059,2517.4,2516.9,1.033]
["bitfinex","ETHUSD",1748760344674,3.9727686,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760345007,4.02243074,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760345301,3.9727686,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760345963,3.97283803,2517.1,2516.9,1.033]
["bitfinex","ETHUSD",1748760346595,3.97274465,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760347098,4.02240679,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760347475,3.97274465,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760347880,3.97259023,2517.3,2516.9,1.033]
["bitfinex","ETHUSD",1748760348063,3.97224973,2517.5,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760348266,4.021,2517.4,2516.9,5.50668827]
["bitfinex","ETHUSD",1748760348488,7.99336841,2517.4,2516.9,5.50668827]
["bitfinex","ETHUSD",1748760350697,3.97236841,2517.4,2516.9,5.50675923]
["bitfinex","ETHUSD",1748760351997,3.97236841,2517.4,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760352597,3.97252195,2517.3,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760355402,3.97243453,2517.4,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760355597,3.9722499,2517.5,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760355798,3.97244159,2517.4,2516.9,5.50678009]
["bitfinex","ETHUSD",1748760356101,3.97254052,2517.3,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760357002,3.97243108,2517.4,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760357402,3.97252006,2517.3,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760360407,3.97267462,2517.2,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760362713,3.97284437,2517.1,2516.9,1.53364441]
["bitfinex","ETHUSD",1748760362899,3.97284437,2517.1,2516.9,1.033]
["bitfinex","ETHUSD",1748760363587,3.97272657,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760364776,3.97279626,2517.2,2516.9,1.033]
["bitfinex","ETHUSD",1748760364976,3.97279626,2517.2,2516.6,15.99460134]
["bitfinex","ETHUSD",1748760364977,3.97279626,2517.2,2516.7,3.97344463]
["bitfinex","ETHUSD",1748760365707,3.97256356,2517.3,2516.6,17.02659317]
["bitfinex","ETHUSD",1748760365915,3.97256356,2517.3,2516.7,3.97332201]
["bitfinex","ETHUSD",1748760366208,3.97266903,2517.2,2516.6,17.02654461]
["bitfinex","ETHUSD",1748760366910,3.97288337,2517.1,2516.6,9.032]
["bitfinex","ETHUSD",1748760367126,3.97301171,2517.0,2516.6,9.032]
["bitfinex","ETHUSD",1748760367536,3.97319569,2516.9,2516.6,1.032]
["bitfinex","ETHUSD",1748760368093,3.9730402,2517.0,2516.6,1.032]
["bitfinex","ETHUSD",1748760368447,3.97324544,2516.9,2516.6,1.032]
["bitfinex","ETHUSD",1748760372509,3.97301641,2517.0,2516.6,1.032]
["bitfinex","ETHUSD",1748760372709,4.77241805,2517.0,2516.6,1.032]
["bitfinex","ETHUSD",1748760373251,2.82674433,2516.9,2515.5,8.579]
["bitfinex","ETHUSD",1748760373402,3.97380265,2516.5,2516.0,4.01779801]
["bitfinex","ETHUSD",1748760373752,4.76862614,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760373984,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760374840,4.021,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760374841,3.97430385,2516.2,2516.0,0.04332]
["bitfinex","ETHUSD",1748760375061,4.021,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760375216,0.79472721,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760375421,7.99481288,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760375621,7.99483918,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760376434,4.021,2516.5,2516.0,2.82039626]
["bitfinex","ETHUSD",1748760376665,4.021,2516.6,2516.1,3.9743166]
["bitfinex","ETHUSD",1748760377267,7.9946593,2516.6,2516.1,3.9743166]
["bitfinex","ETHUSD",1748760378259,7.9946593,2516.6,2516.0,7.58639544]
["bitfinex","ETHUSD",1748760378466,3.97391761,2516.5,2516.0,0.83481649]
["bitfinex","ETHUSD",1748760378627,3.97377309,2516.5,2516.0,0.83481649]
["bitfinex","ETHUSD",1748760381365,3.97377309,2516.5,2516.0,4.80934962]
["bitfinex","ETHUSD",1748760381578,7.99469529,2516.6,2516.1,3.97439947]
["bitfinex","ETHUSD",1748760381975,4.021,2516.6,2516.0,0.04332]
["bitfinex","ETHUSD",1748760382276,3.97402592,2516.4,2516.0,0.04332]
["bitfinex","ETHUSD",1748760384082,9.98153896,2516.6,2516.0,0.04332]
["bitfinex","ETHUSD",1748760384083,3.97385317,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760384779,3.97385317,2516.5,2516.0,4.01783838]
["bitfinex","ETHUSD",1748760389678,3.97368519,2516.6,2516.1,3.974323]
["bitfinex","ETHUSD",1748760390699,3.97379446,2516.5,2516.0,4.01786375]
["bitfinex","ETHUSD",1748760393712,3.9737334,2516.6,2516.1,3.97436693]
["bitfinex","ETHUSD",1748760394412,3.9737334,2516.6,2516.0,0.04332]
["bitfinex","ETHUSD",1748760395113,3.9737334,2516.6,2516.0,4.01780082]
["bitfinex","ETHUSD",1748760396381,5.96043595,2516.6,2516.0,0.04332]
["bitfinex","ETHUSD",1748760396718,3.97386926,2516.5,2516.0,0.04332]
["bitfinex","ETHUSD",1748760397813,3.97421692,2516.3,2516.0,0.04332]
["bitfinex","ETHUSD",1748760398019,3.97440483,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760405515,4.024094,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760405835,5.22602978,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760405982,5.17634061,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760406679,9.19734061,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760408392,5.17634061,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760410790,5.22602704,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760411222,5.17634061,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760411443,5.22602881,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760413728,5.17634061,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760422760,5.22602935,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760424543,5.17634061,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760429575,8.00310895,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760429742,7.95341687,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760430143,8.50341687,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760430480,19.65691687,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760430647,27.55691687,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760430835,32.97708111,2516.1,2516.0,0.04332]
["bitfinex","ETHUSD",1748760431031,3.9758417,2515.2,2515.0,0.7979]
["bitfinex","ETHUSD",1748760432160,3.97570942,2515.3,2515.0,0.7979]
["bitfinex","ETHUSD",1748760433678,3.9756689,2515.3,2515.0,0.7979]
["bitfinex","ETHUSD",1748760434171,3.97592835,2515.2,2515.0,0.7979]
["bitfinex","ETHUSD",1748760434370,3.57407626,2515.2,2514.3,0.7979]
["bitfinex","ETHUSD",1748760434665,3.97680596,2514.6,2514.3,0.7979]
["bitfinex","ETHUSD",1748760434839,3.97661748,2514.7,2514.3,0.7979]
["bitfinex","ETHUSD",1748760435036,3.97676915,2514.7,2514.3,0.7979]
["bitfinex","ETHUSD",1748760435237,3.97659752,2514.8,2514.3,0.7979]
["bitfinex","ETHUSD",1748760435632,3.97683611,2514.6,2514.3,0.7979]
["bitfinex","ETHUSD",1748760435836,0.39768361,2514.5,2514.3,0.7979]
["bitfinex","ETHUSD",1748760436032,4.37464013,2514.5,2514.3,0.7979]
["bitfinex","ETHUSD",1748760436249,0.39768361,2514.5,2514.3,0.7979]
["bitfinex","ETHUSD",1748760436859,4.37463279,2514.5,2514.3,0.7979]
["bitfinex","ETHUSD",1748760437268,3.97709195,2514.4,2514.3,0.7979]
["bitfinex","ETHUSD",1748760437471,4.81225038,2514.4,2514.3,0.7979]
["bitfinex","ETHUSD",1748760438170,4.81229335,2514.4,2514.0,0.7754]
["bitfinex","ETHUSD",1748760438398,3.97734252,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760438577,3.97725012,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760438897,0.87895694,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760439210,4.85624614,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760440257,0.87895694,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760440462,4.85622486,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760441699,3.97740972,2514.2,2514.0,0.7754]
["bitfinex","ETHUSD",1748760441885,4.85628148,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760442089,4.85621508,2514.3,2514.0,0.7754]
["bitfinex","ETHUSD",1748760442283,3.97756652,2514.1,2514.0,0.7754]
["bitfinex","ETHUSD",1748760442485,0.56913735,2514.2,2513.8,0.7885]
["bitfinex","ETHUSD",1748760442818,3.97763057,2514.1,2513.8,0.7885]
["bitfinex","ETHUSD",1748760443701,3.97780565,2514.0,2513.8,0.7885]
["bitfinex","ETHUSD",1748760444077,3.97762226,2514.1,2513.8,0.7885]
["bitfinex","ETHUSD",1748760444279,5.23234376,2514.1,2513.8,0.7885]
["bitfinex","ETHUSD",1748760445225,3.97775845,2514.0,2513.8,0.7885]
["bitfinex","ETHUSD",1748760445784,1.2547215,2514.1,2513.8,0.7885]
["bitfinex","ETHUSD",1748760446316,3.97788297,2513.9,2513.8,0.7885]
["bitfinex","ETHUSD",1748760446787,2.77707626,2514.0,2513.4,0.7592]
["bitfinex","ETHUSD",1748760446976,3.9786743,2513.4,2513.2,0.7592]
["bitfinex","ETHUSD",1748760447906,8.0,2513.8,2513.2,0.7592]
["bitfinex","ETHUSD",1748760448108,11.97811104,2513.8,2513.2,4.73814271]
["bitfinex","ETHUSD",1748760448418,3.97822229,2513.7,2513.2,0.7592]
["bitfinex","ETHUSD",1748760448719,3.97822229,2513.7,2513.2,4.73817331]
["bitfinex","ETHUSD",1748760448915,3.97822229,2513.7,2513.2,0.7592]
["bitfinex","ETHUSD",1748760450038,3.97841998,2513.6,2513.2,0.7592]
["bitfinex","ETHUSD",1748760450195,3.97852523,2513.5,2513.2,0.7592]
["bitfinex","ETHUSD",1748760450717,3.9784194,2513.6,2513.2,0.7592]
["bitfinex","ETHUSD",1748760451729,0.61539719,2513.7,2513.2,0.7592]
["bitfinex","ETHUSD",1748760451730,3.97852075,2513.5,2513.2,0.7592]
["bitfinex","ETHUSD",1748760452112,3.97842767,2513.6,2513.2,0.7592]
["bitfinex","ETHUSD",1748760452333,3.97852991,2513.5,2513.2,0.7592]
["bitfinex","ETHUSD",1748760452907,3.97852991,2513.5,2513.0,3.97920923]
["bitfinex","ETHUSD",1748760453241,3.97852991,2513.5,2512.8,8.0045738]
["bitfinex","ETHUSD",1748760453242,3.97871359,2513.4,2512.8,8.0045738]
["bitfinex","ETHUSD",1748760453426,4.83580333,2513.5,2512.8,10.78169451]
["bitfinex","ETHUSD",1748760453614,4.83580333,2513.5,2512.9,3.9793239]
["bitfinex","ETHUSD",1748760453801,4.83574643,2513.5,2513.0,3.9792214]
["bitfinex","ETHUSD",1748760454339,3.97870314,2513.4,2512.9,3.97939691]
["bitfinex","ETHUSD",1748760454548,0.88142854,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748760454736,3.97871308,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748760455340,8.00236795,2513.6,2512.9,3.97946595]
["bitfinex","ETHUSD",1748760455341,3.97859034,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1748760455545,3.97859034,2513.5,2513.0,3.97927163]
["bitfinex","ETHUSD",1748760455840,3.97859034,2513.5,2512.9,3.97939097]
["bitfinex","ETHUSD",1748760456041,3.97868369,2513.4,2512.9,3.97939097]
["bitfinex","ETHUSD",1748760456237,3.97868369,2513.4,2512.8,6.75662248]
["bitfinex","ETHUSD",1748760456402,3.97868369,2513.4,2512.9,3.97945523]
["bitfinex","ETHUSD",1748760456620,3.97868369,2513.4,2512.8,6.75663341]
["bitfinex","ETHUSD",1748760456824,5.17678805,2513.4,2512.8,6.75663341]
["bitfinex","ETHUSD",1748760457056,5.17678805,2513.4,2512.9,3.97945489]
["bitfinex","ETHUSD",1748760457280,1.19810436,2513.4,2512.9,3.97945489]
["bitfinex","ETHUSD",1748760458233,3.97884544,2513.3,2512.8,3.97962128]
["bitfinex","ETHUSD",1748760458558,5.17685006,2513.4,2512.9,3.97946469]
["bitfinex","ETHUSD",1748760459257,1.19810436,2513.4,2512.9,3.97946469]
["bitfinex","ETHUSD",1748760459763,8.00246309,2513.6,2513.1,3.97906326]
["bitfinex","ETHUSD",1748760460762,3.97923843,2513.1,2512.4,2.77707626]
["bitfinex","ETHUSD",1748760461074,3.97893535,2513.3,2512.4,6.75733418]
["bitfinex","ETHUSD",1748760461261,3.97908239,2513.2,2512.6,3.97991304]
["bitfinex","ETHUSD",1748760461567,3.97916552,2513.1,2512.6,3.97991304]
["bitfinex","ETHUSD",1748760463054,3.97916552,2513.1,2512.5,3.98000313]
["bitfinex","ETHUSD",1748760463430,3.97923452,2513.1,2512.5,3.98000313]
["bitfinex","ETHUSD",1748760464250,3.97931514,2513.0,2512.5,3.98000313]
["bitfinex","ETHUSD",1748760464780,3.97931514,2513.0,2512.4,6.80207626]
["bitfinex","ETHUSD",1748760464991,4.58094055,2513.0,2512.4,2.77707626]
["bitfinex","ETHUSD",1748760465289,4.58094055,2513.0,2512.4,6.75723978]
["bitfinex","ETHUSD",1748760465470,3.97947937,2512.9,2512.4,6.75723978]
["bitfinex","ETHUSD",1748760465981,0.60162541,2513.0,2512.4,6.75723978]
["bitfinex","ETHUSD",1748760466170,4.58094043,2513.0,2512.5,3.98001334]
["bitfinex","ETHUSD",1748760466372,4.58094043,2513.0,2512.5,4.77791334]
["bitfinex","ETHUSD",1748760467758,4.58094043,2513.0,2512.5,0.7979]
["bitfinex","ETHUSD",1748760467958,4.58108381,2513.0,2512.5,0.7979]
["bitfinex","ETHUSD",1748760468160,4.58108381,2513.0,2512.5,4.77799301]
["bitfinex","ETHUSD",1748760470584,0.60162541,2513.0,2512.5,4.77799301]
["bitfinex","ETHUSD",1748760471382,3.97923003,2513.1,2512.5,3.98009301]
["bitfinex","ETHUSD",1748760473754,3.97934514,2513.0,2512.5,3.98009301]
["bitfinex","ETHUSD",1748760475004,3.97921801,2513.1,2512.5,3.9800995]
["bitfinex","ETHUSD",1748760475297,3.97931116,2513.0,2512.5,3.9800995]
["bitfinex","ETHUSD",1748760475537,3.97923125,2513.1,2512.6,3.97991761]
["bitfinex","ETHUSD",1748760475664,4.77481113,2513.2,2512.5,3.98000917]
["bitfinex","ETHUSD",1748760475863,3.9793045,2513.1,2512.5,3.98000917]
["bitfinex","ETHUSD",1748760476162,3.97937317,2513.0,2512.5,3.98000917]
["bitfinex","ETHUSD",1748760476675,3.97937317,2513.0,2512.4,6.75725311]
["bitfinex","ETHUSD",1748760477781,3.97917296,2513.1,2512.4,6.75725311]
["bitfinex","ETHUSD",1748760478489,3.97943199,2513.0,2512.4,6.75725311]
["bitfinex","ETHUSD",1748760478787,3.97943199,2513.0,2512.5,0.7979]
["bitfinex","ETHUSD",1748760478995,3.97943199,2513.0,2512.5,4.77798162]
["bitfinex","ETHUSD",1748760479551,7.9,2513.6,2512.9,2.77707626]
["bitfinex","ETHUSD",1748760479785,7.9,2513.6,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760479786,3.97897731,2513.3,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760479990,3.97897731,2513.3,2512.7,6.75682168]
["bitfinex","ETHUSD",1748760480291,3.97897731,2513.3,2512.8,3.97962316]
["bitfinex","ETHUSD",1748760480492,3.97897731,2513.3,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760480493,3.97897731,2513.3,2512.7,6.75672973]
["bitfinex","ETHUSD",1748760480786,3.97901855,2513.2,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760480988,3.97916386,2513.1,2512.6,8.80281065]
["bitfinex","ETHUSD",1748760481458,3.97931833,2513.0,2512.6,0.7979]
["bitfinex","ETHUSD",1748760481655,3.9796538,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748760481860,3.9796538,2512.8,2512.3,8.5883882]
["bitfinex","ETHUSD",1748760483171,3.9796538,2512.8,2512.3,4.60797626]
["bitfinex","ETHUSD",1748760483370,4.80241448,2513.0,2512.3,4.60797626]
["bitfinex","ETHUSD",1748760483371,3.97982076,2512.7,2512.3,4.60797626]
["bitfinex","ETHUSD",1748760483603,3.97967876,2512.8,2512.3,1.8309]
["bitfinex","ETHUSD",1748760483812,5.26039413,2512.8,2512.3,1.8309]
["bitfinex","ETHUSD",1748760484790,5.26039413,2512.8,2512.3,5.81130099]
["bitfinex","ETHUSD",1748760485311,5.26039413,2512.8,2512.3,1.8309]
["bitfinex","ETHUSD",1748760485680,3.97985023,2512.7,2512.3,1.8309]
["bitfinex","ETHUSD",1748760485896,0.8221,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1748760486098,0.60824941,2512.6,2512.1,0.07924982]
["bitfinex","ETHUSD",1748760486274,4.58828131,2512.6,2512.1,0.07924982]
["bitfinex","ETHUSD",1748760486474,3.98011924,2512.5,2512.1,0.07924982]
["bitfinex","ETHUSD",1748760486671,4.58820569,2512.6,2512.1,0.07924982]
["bitfinex","ETHUSD",1748760486985,0.54103057,2512.5,2512.1,4.0598843]
["bitfinex","ETHUSD",1748760487185,4.80188979,2512.7,2512.1,6.83696056]
["bitfinex","ETHUSD",1748760487616,0.8221,2512.7,2512.1,6.83696056]
["bitfinex","ETHUSD",1748760487776,4.80163845,2512.9,2512.4,3.98023496]
["bitfinex","ETHUSD",1748760487977,0.87786609,2513.2,2512.5,6.75704982]
["bitfinex","ETHUSD",1748760487978,1.69996609,2513.2,2512.5,6.75704982]
["bitfinex","ETHUSD",1748760488309,4.8568899,2513.2,2512.6,3.97983566]
["bitfinex","ETHUSD",1748760488511,0.88818899,2513.1,2512.7,3.97978228]
["bitfinex","ETHUSD",1748760488711,0.88818899,2513.1,2512.7,0.7979]
["bitfinex","ETHUSD",1748760491325,4.86735196,2513.1,2512.7,3.57497626]
["bitfinex","ETHUSD",1748760492941,3.97931,2513.0,2512.7,3.57497626]
["bitfinex","ETHUSD",1748760493333,4.86738207,2513.1,2512.7,3.57497626]
["bitfinex","ETHUSD",1748760493738,3.97931682,2513.0,2512.7,3.57497626]
["bitfinex","ETHUSD",1748760494230,4.86741682,2513.1,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760495218,4.025,2513.3,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760495395,3.97880525,2513.4,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760495596,8.00393051,2513.3,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760495804,8.00393051,2513.3,2512.8,3.97960239]
["bitfinex","ETHUSD",1748760496001,9.20217859,2513.3,2512.8,3.97960239]
["bitfinex","ETHUSD",1748760496199,9.20217859,2513.3,2512.7,6.75678112]
["bitfinex","ETHUSD",1748760496491,3.97904371,2513.2,2512.7,6.75678112]
["bitfinex","ETHUSD",1748760496902,3.97906795,2513.2,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760497436,9.20213671,2513.3,2512.7,6.75676476]
["bitfinex","ETHUSD",1748760497841,9.20213671,2513.3,2512.8,3.97962226]
["bitfinex","ETHUSD",1748760498329,9.20213671,2513.3,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760498492,9.20213671,2513.3,2512.7,6.75678715]
["bitfinex","ETHUSD",1748760501410,9.20213671,2513.3,2512.7,6.75678451]
["bitfinex","ETHUSD",1748760501934,5.17713671,2513.3,2512.7,6.75678451]
["bitfinex","ETHUSD",1748760502138,3.97901578,2513.2,2512.7,6.75678451]
["bitfinex","ETHUSD",1748760502338,9.20215976,2513.3,2512.7,6.75678451]
["bitfinex","ETHUSD",1748760502632,3.97900308,2513.2,2512.7,6.75678451]
["bitfinex","ETHUSD",1748760503437,9.20216345,2513.3,2512.7,6.75678451]
["bitfinex","ETHUSD",1748760503841,9.20216345,2513.3,2512.8,3.97959715]
["bitfinex","ETHUSD",1748760504025,9.20216345,2513.3,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760504026,9.20216345,2513.3,2512.7,6.75677383]
["bitfinex","ETHUSD",1748760504227,3.97899282,2513.2,2512.7,6.75677383]
["bitfinex","ETHUSD",1748760504424,3.97899282,2513.2,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760504938,3.97909428,2513.2,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760505338,3.97915652,2513.1,2512.7,2.77707626]
["bitfinex","ETHUSD",1748760505638,3.97904161,2513.2,2512.7,6.75684605]
["bitfinex","ETHUSD",1748760506039,9.20212217,2513.3,2512.7,6.75684605]
["bitfinex","ETHUSD",1748760506243,5.22324808,2513.3,2512.9,3.97946498]
["bitfinex","ETHUSD",1748760506414,4.025,2513.2,2512.8,3.97954285]
["bitfinex","ETHUSD",1748760506898,4.025,2513.2,2512.6,3.97983024]
["bitfinex","ETHUSD",1748760507939,4.025,2513.2,2512.7,3.97974279]
["bitfinex","ETHUSD",1748760508150,8.00410096,2513.2,2512.5,7.7901253]
["bitfinex","ETHUSD",1748760508342,4.025,2513.2,2512.7,3.97975848]
["bitfinex","ETHUSD",1748760508506,4.025,2513.2,2512.8,3.97961849]
["bitfinex","ETHUSD",1748760509451,4.025,2513.2,2512.9,0.7979]
["bitfinex","ETHUSD",1748760510150,3.9789982,2513.2,2512.9,0.7979]
["bitfinex","ETHUSD",1748760510353,8.0039982,2513.2,2512.9,0.7979]
["bitfinex","ETHUSD",1748760510639,8.00400405,2513.2,2512.9,0.7979]
["bitfinex","ETHUSD",1748760511039,9.20227763,2513.2,2512.9,0.7979]
["bitfinex","ETHUSD",1748760512928,3.97915802,2513.1,2512.9,0.7979]
["bitfinex","ETHUSD",1748760513127,9.20229534,2513.2,2512.9,0.7979]
["bitfinex","ETHUSD",1748760513328,8.00402176,2513.2,2512.9,0.7979]
["bitfinex","ETHUSD",1748760513640,3.97923291,2513.1,2512.9,0.7979]
["bitfinex","ETHUSD",1748760514646,3.97923291,2513.1,2512.6,3.97993486]
["bitfinex","ETHUSD",1748760515644,8.00408236,2513.2,2512.6,3.97993486]
["bitfinex","ETHUSD",1748760516219,3.97915742,2513.1,2512.6,3.97993486]
["bitfinex","ETHUSD",1748760516619,8.00406563,2513.2,2512.6,3.97993486]
["bitfinex","ETHUSD",1748760516836,8.00037191,2513.2,2512.1,0.07924982]
["bitfinex","ETHUSD",1748760517149,3.97991735,2512.7,2512.1,4.05989022]
["bitfinex","ETHUSD",1748760517442,8.00486454,2512.7,2512.1,4.05989022]
["bitfinex","ETHUSD",1748760517648,8.00486454,2512.7,2512.1,6.83696648]
["bitfinex","ETHUSD",1748760517848,3.97954448,2512.9,2512.3,3.98032324]
["bitfinex","ETHUSD",1748760518048,4.025,2512.7,2512.4,3.98023438]
["bitfinex","ETHUSD",1748760518251,3.97953307,2512.9,2512.4,3.98023438]
["bitfinex","ETHUSD",1748760518416,4.025,2512.8,2512.4,3.98023438]
["bitfinex","ETHUSD",1748760518743,3.97925227,2513.1,2512.6,3.97985265]
["bitfinex","ETHUSD",1748760518744,4.026,2513.1,2512.6,3.97985265]
["bitfinex","ETHUSD",1748760518948,4.026,2513.1,2512.7,3.97973209]
["bitfinex","ETHUSD",1748760519451,4.027,2513.2,2512.7,3.97973209]
["bitfinex","ETHUSD",1748760519647,3.9789926,2513.2,2512.7,3.97973209]
["bitfinex","ETHUSD",1748760519951,3.97868684,2513.4,2512.9,3.97937757]
["bitfinex","ETHUSD",1748760520121,3.97849809,2513.6,2513.0,3.97930362]
["bitfinex","ETHUSD",1748760520324,4.027,2513.5,2513.0,3.97930362]
["bitfinex","ETHUSD",1748760520709,3.97852969,2513.5,2513.0,3.97930362]
["bitfinex","ETHUSD",1748760521108,4.027,2513.4,2512.9,3.97942202]
["bitfinex","ETHUSD",1748760521350,4.027,2513.4,2512.8,11.97954872]
["bitfinex","ETHUSD",1748760521653,8.00569643,2513.4,2512.9,3.97946077]
["bitfinex","ETHUSD",1748760523462,8.00469643,2513.4,2512.9,3.97946077]
["bitfinex","ETHUSD",1748760524815,3.97861717,2513.5,2513.0,3.97928623]
["bitfinex","ETHUSD",1748760525015,4.025,2513.4,2513.0,3.97928623]
["bitfinex","ETHUSD",1748760525463,3.97843025,2513.6,2513.1,3.97914565]
["bitfinex","ETHUSD",1748760525674,3.97824536,2513.7,2513.0,5.06108211]
["bitfinex","ETHUSD",1748760525969,4.025,2513.5,2513.1,3.97906089]
["bitfinex","ETHUSD",1748760526258,4.025,2513.5,2513.0,5.0610104]
["bitfinex","ETHUSD",1748760526836,8.00355635,2513.5,2513.0,5.0610104]
["bitfinex","ETHUSD",1748760527038,8.00355635,2513.5,2513.0,3.97922747]
["bitfinex","ETHUSD",1748760527243,4.025,2513.5,2512.9,3.9793989]
["bitfinex","ETHUSD",1748760527869,4.025,2513.5,2513.0,3.97929388]
["bitfinex","ETHUSD",1748760527870,8.00359311,2513.5,2513.0,3.97929388]
["bitfinex","ETHUSD",1748760528768,3.97867494,2513.4,2512.9,3.97942124]
["bitfinex","ETHUSD",1748760528963,4.025,2513.5,2512.8,8.0]
["bitfinex","ETHUSD",1748760528964,3.97895293,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1748760529171,3.97895293,2513.3,2512.8,3.97962227]
["bitfinex","ETHUSD",1748760529539,0.04973737,2513.2,2512.6,8.0]
["bitfinex","ETHUSD",1748760529744,3.97923668,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748760529946,3.97906041,2513.2,2512.6,11.97986295]
["bitfinex","ETHUSD",1748760530459,3.97906041,2513.2,2512.7,3.97977782]
["bitfinex","ETHUSD",1748760530770,3.97889365,2513.3,2512.8,3.97961875]
["bitfinex","ETHUSD",1748760530964,4.38119209,2513.4,2512.7,6.75681635]
["bitfinex","ETHUSD",1748760531156,3.97860511,2513.5,2513.0,3.97928675]
["bitfinex","ETHUSD",1748760531355,4.027,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748760531862,3.97860511,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1748760532163,8.00560511,2513.5,2512.9,3.97946595]
["bitfinex","ETHUSD",1748760533574,8.00560511,2513.5,2513.0,0.7979]
["bitfinex","ETHUSD",1748760533880,4.027,2513.5,2513.0,0.7979]
["bitfinex","ETHUSD",1748760534048,1.22461491,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1748760534246,1.22461491,2513.8,2513.3,6.75586483]
["bitfinex","ETHUSD",1748760534446,1.22461491,2513.8,2513.4,3.9786743]
["bitfinex","ETHUSD",1748760534646,3.97719584,2514.4,2513.7,6.75527572]
["bitfinex","ETHUSD",1748760534881,4.03,2514.5,2514.0,3.97764307]
["bitfinex","ETHUSD",1748760535039,5.25247683,2514.5,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760535371,9.28247683,2514.5,2513.9,6.7549033]
["bitfinex","ETHUSD",1748760535737,1.27545,2514.5,2513.9,6.7549033]
["bitfinex","ETHUSD",1748760535941,8.0078237,2514.6,2514.0,3.97763295]
["bitfinex","ETHUSD",1748760536255,8.00763891,2514.7,2514.1,6.7545453]
["bitfinex","ETHUSD",1748760537373,3.97677761,2514.6,2514.1,6.7545453]
["bitfinex","ETHUSD",1748760538977,0.8245,2514.9,2514.2,3.9773805]
["bitfinex","ETHUSD",1748760539164,0.8245,2514.9,2514.1,6.75460275]
["bitfinex","ETHUSD",1748760539365,3.97670789,2514.7,2514.1,6.75460275]
["bitfinex","ETHUSD",1748760539568,5.2573704,2514.7,2514.1,6.75460275]
["bitfinex","ETHUSD",1748760540274,5.2573704,2514.7,2513.9,1.034]
["bitfinex","ETHUSD",1748760540275,1.28066251,2514.7,2514.3,2.77707626]
["bitfinex","ETHUSD",1748760540575,3.97615801,2515.0,2514.4,3.97707769]
["bitfinex","ETHUSD",1748760540576,3.9762484,2515.0,2514.4,3.97707769]
["bitfinex","ETHUSD",1748760540958,3.9763024,2514.9,2514.4,3.97707769]
["bitfinex","ETHUSD",1748760541157,3.9763024,2514.9,2514.3,6.75423785]
["bitfinex","ETHUSD",1748760541353,3.9763024,2514.9,2514.4,3.97704687]
["bitfinex","ETHUSD",1748760541662,4.51816478,2514.9,2514.4,3.97704687]
["bitfinex","ETHUSD",1748760541868,0.54186238,2514.9,2514.4,3.97704687]
["bitfinex","ETHUSD",1748760542294,0.54186238,2514.9,2514.3,6.75431958]
["bitfinex","ETHUSD",1748760542495,3.97588905,2515.2,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760542784,3.97599437,2515.1,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760543283,3.97587889,2515.2,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760543451,3.9760239,2515.1,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760543853,8.00485747,2515.2,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760544058,4.029,2515.2,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760544387,8.00486925,2515.2,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760544576,4.029,2515.2,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760544782,3.97599975,2515.1,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760545005,3.9758799,2515.2,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760545277,8.0038799,2515.2,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760545483,3.97624091,2515.0,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760545686,4.69163888,2515.2,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760545903,3.97622947,2515.0,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760546388,0.04970265,2515.0,2514.3,1.033]
["bitfinex","ETHUSD",1748760546585,3.97694933,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1748760546803,3.97676232,2514.7,2513.8,5.01094314]
["bitfinex","ETHUSD",1748760546804,3.97709195,2514.4,2513.8,5.01094314]
["bitfinex","ETHUSD",1748760547094,3.97709195,2514.4,2513.8,6.23168458]
["bitfinex","ETHUSD",1748760547468,3.97709195,2514.4,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760548769,3.97709195,2514.4,2513.9,6.75492917]
["bitfinex","ETHUSD",1748760549403,3.97725611,2514.3,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760549559,3.97742079,2514.2,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760549892,3.97713184,2514.4,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760550794,3.97704243,2514.5,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760550994,3.97704243,2514.5,2513.9,7.53369829]
["bitfinex","ETHUSD",1748760551383,8.00664354,2514.7,2514.1,6.75462426]
["bitfinex","ETHUSD",1748760551384,4.03,2514.7,2514.1,6.75462426]
["bitfinex","ETHUSD",1748760551585,4.029,2514.6,2514.1,6.7545458]
["bitfinex","ETHUSD",1748760551785,4.029,2514.7,2514.3,2.77707626]
["bitfinex","ETHUSD",1748760552107,4.029,2514.7,2514.2,3.97740316]
["bitfinex","ETHUSD",1748760552473,8.00562721,2514.7,2514.1,6.75457181]
["bitfinex","ETHUSD",1748760552971,8.00562721,2514.7,2514.1,7.80644013]
["bitfinex","ETHUSD",1748760553567,8.00562721,2514.7,2514.2,3.97738538]
["bitfinex","ETHUSD",1748760553769,3.97688527,2514.6,2514.1,3.82894458]
["bitfinex","ETHUSD",1748760554014,3.97688527,2514.6,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760555307,3.97668931,2514.7,2514.1,6.75463861]
["bitfinex","ETHUSD",1748760555604,3.97661954,2514.7,2514.2,3.97740747]
["bitfinex","ETHUSD",1748760556491,3.97661954,2514.7,2514.1,6.75456241]
["bitfinex","ETHUSD",1748760556677,3.97661954,2514.7,2514.1,7.82778008]
["bitfinex","ETHUSD",1748760556874,0.66363888,2515.2,2514.2,4.028]
["bitfinex","ETHUSD",1748760557180,3.9761754,2515.0,2514.5,6.75390858]
["bitfinex","ETHUSD",1748760557381,3.9761754,2515.0,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760557581,3.97631642,2514.9,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760560904,3.97601752,2515.1,2514.6,3.97675916]
["bitfinex","ETHUSD",1748760561601,3.97601752,2515.1,2514.5,7.42934555]
["bitfinex","ETHUSD",1748760561801,3.97615462,2515.0,2514.5,7.42934555]
["bitfinex","ETHUSD",1748760562748,3.97604989,2515.1,2514.5,7.42934555]
["bitfinex","ETHUSD",1748760562916,8.00583583,2515.2,2514.5,7.42934555]
["bitfinex","ETHUSD",1748760563127,8.00483583,2515.2,2514.6,0.74293455]
["bitfinex","ETHUSD",1748760563740,3.9761122,2515.1,2514.6,0.74293455]
["bitfinex","ETHUSD",1748760564120,3.9761122,2515.1,2514.6,4.71967774]
["bitfinex","ETHUSD",1748760564351,7.9,2515.4,2514.9,2.77707626]
["bitfinex","ETHUSD",1748760564642,0.63003582,2515.5,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760564955,0.63003582,2515.5,2515.2,4.25343601]
["bitfinex","ETHUSD",1748760565419,0.63003582,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748760565946,4.032,2515.8,2515.4,3.97548575]
["bitfinex","ETHUSD",1748760566260,1.20446884,2515.9,2515.5,3.97533925]
["bitfinex","ETHUSD",1748760566549,5.17920129,2515.9,2515.3,6.75265521]
["bitfinex","ETHUSD",1748760566758,5.17920129,2515.9,2515.4,0.70303628]
["bitfinex","ETHUSD",1748760567221,3.97493671,2515.8,2515.4,0.70303628]
["bitfinex","ETHUSD",1748760567400,3.97504671,2515.7,2515.4,0.70303628]
["bitfinex","ETHUSD",1748760568105,3.97504671,2515.7,2515.2,0.27770763]
["bitfinex","ETHUSD",1748760569835,3.97495458,2515.8,2515.2,4.25348076]
["bitfinex","ETHUSD",1748760571741,3.97497399,2515.8,2515.2,4.25348076]
["bitfinex","ETHUSD",1748760571972,3.97496362,2515.8,2515.2,4.25348076]
["bitfinex","ETHUSD",1748760572270,1.20446884,2515.9,2515.2,0.27770763]
["bitfinex","ETHUSD",1748760572470,5.22895024,2515.9,2514.9,2.77707626]
["bitfinex","ETHUSD",1748760572660,3.97561263,2515.4,2514.9,2.77707626]
["bitfinex","ETHUSD",1748760572968,3.97540861,2515.5,2514.9,2.77707626]
["bitfinex","ETHUSD",1748760573147,8.0102598,2515.6,2515.0,3.976143]
["bitfinex","ETHUSD",1748760573358,8.0102598,2515.6,2515.1,5.04892318]
["bitfinex","ETHUSD",1748760573744,8.0102598,2515.6,2515.1,1.07295013]
["bitfinex","ETHUSD",1748760573946,3.97544764,2515.5,2515.1,1.07295013]
["bitfinex","ETHUSD",1748760574145,4.035,2515.6,2514.9,6.75330832]
["bitfinex","ETHUSD",1748760574146,3.97551101,2515.4,2514.9,6.75330832]
["bitfinex","ETHUSD",1748760574445,3.97542024,2515.5,2515.0,3.97613295]
["bitfinex","ETHUSD",1748760575785,3.97542024,2515.5,2514.9,2.77707626]
["bitfinex","ETHUSD",1748760575786,8.01023313,2515.6,2514.9,2.77707626]
["bitfinex","ETHUSD",1748760576647,3.97589185,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748760576851,0.0496972,2515.5,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760576852,3.9760459,2515.1,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760577063,3.97614489,2515.0,2514.7,0.77899103]
["bitfinex","ETHUSD",1748760577390,4.035,2515.6,2514.7,0.77899103]
["bitfinex","ETHUSD",1748760577391,3.9756733,2515.3,2514.7,0.77899103]
["bitfinex","ETHUSD",1748760577558,3.9756733,2515.3,2514.6,6.75382344]
["bitfinex","ETHUSD",1748760578056,3.97582697,2515.2,2514.6,6.75382344]
["bitfinex","ETHUSD",1748760578256,3.97608157,2515.1,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760579278,3.97608157,2515.1,2514.6,6.75382228]
["bitfinex","ETHUSD",1748760580096,3.97588033,2515.2,2514.6,6.75382228]
["bitfinex","ETHUSD",1748760580990,3.9757105,2515.3,2514.6,6.75382228]
["bitfinex","ETHUSD",1748760581203,3.97556571,2515.4,2514.7,3.97651749]
["bitfinex","ETHUSD",1748760581502,3.97577339,2515.3,2514.7,3.97651749]
["bitfinex","ETHUSD",1748760582091,3.97584133,2515.2,2514.7,3.97651749]
["bitfinex","ETHUSD",1748760582393,3.97598505,2515.1,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760582591,0.04970392,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748760582903,8.00786973,2515.2,2514.5,5.01291881]
["bitfinex","ETHUSD",1748760583373,3.97598505,2515.1,2514.5,5.01291881]
["bitfinex","ETHUSD",1748760583763,3.97598505,2515.1,2514.6,3.97669653]
["bitfinex","ETHUSD",1748760584088,8.00789085,2515.2,2514.6,6.75377279]
["bitfinex","ETHUSD",1748760585083,3.97599607,2515.1,2514.6,6.75377279]
["bitfinex","ETHUSD",1748760585450,8.00785085,2515.2,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760585784,4.032,2515.2,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760586685,3.97606525,2515.1,2514.6,6.75383915]
["bitfinex","ETHUSD",1748760586988,3.97606525,2515.1,2514.6,7.93053091]
["bitfinex","ETHUSD",1748760587176,8.00792621,2515.2,2514.7,3.97660504]
["bitfinex","ETHUSD",1748760587788,8.00792621,2515.2,2514.6,7.93049433]
["bitfinex","ETHUSD",1748760588086,3.97603153,2515.1,2514.6,7.93049433]
["bitfinex","ETHUSD",1748760588289,8.00790842,2515.2,2514.6,7.93049433]
["bitfinex","ETHUSD",1748760588599,8.00790842,2515.2,2514.7,3.97660594]
["bitfinex","ETHUSD",1748760589099,8.00790842,2515.2,2514.6,3.95376802]
["bitfinex","ETHUSD",1748760589100,3.976168,2515.0,2514.6,3.95376802]
["bitfinex","ETHUSD",1748760589260,3.976168,2515.0,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760589460,8.00787757,2515.2,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760589995,4.032,2515.2,2514.7,3.97661527]
["bitfinex","ETHUSD",1748760590794,4.032,2515.2,2514.6,6.75381374]
["bitfinex","ETHUSD",1748760590795,4.032,2515.2,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760590974,3.97611334,2515.1,2514.6,6.7537514]
["bitfinex","ETHUSD",1748760591175,8.00788912,2515.2,2514.6,6.7537514]
["bitfinex","ETHUSD",1748760591370,9.20624677,2515.2,2514.6,6.7537514]
["bitfinex","ETHUSD",1748760592402,9.20624677,2515.2,2514.7,3.97660188]
["bitfinex","ETHUSD",1748760593492,9.20624677,2515.2,2514.6,6.7537693]
["bitfinex","ETHUSD",1748760595198,3.97600354,2515.1,2514.6,6.7537693]
["bitfinex","ETHUSD",1748760595402,3.97614659,2515.0,2514.5,1.036]
["bitfinex","ETHUSD",1748760595984,3.97614659,2515.0,2514.5,5.01293333]
["bitfinex","ETHUSD",1748760597522,3.97614659,2515.0,2514.5,1.036]
["bitfinex","ETHUSD",1748760597709,3.97614659,2515.0,2514.5,5.01291292]
["bitfinex","ETHUSD",1748760597913,3.97606077,2515.1,2514.5,5.01291292]
["bitfinex","ETHUSD",1748760599420,5.17445554,2515.1,2514.5,5.01291292]
["bitfinex","ETHUSD",1748760600615,3.9761633,2515.0,2514.5,5.01291292]
["bitfinex","ETHUSD",1748760601635,5.17445588,2515.1,2514.5,5.01291292]
["bitfinex","ETHUSD",1748760601950,4.027,2515.2,2514.8,6.75339124]
["bitfinex","ETHUSD",1748760602307,8.00283864,2515.2,2514.8,2.77707626]
["bitfinex","ETHUSD",1748760602534,9.20067587,2515.2,2514.8,2.77707626]
["bitfinex","ETHUSD",1748760603031,9.20067587,2515.2,2514.7,3.97653933]
["bitfinex","ETHUSD",1748760603230,3.97599738,2515.1,2514.6,6.75377975]
["bitfinex","ETHUSD",1748760603439,3.97599738,2515.1,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760603609,3.97599738,2515.1,2514.6,6.75384906]
["bitfinex","ETHUSD",1748760603931,9.20069941,2515.2,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760604136,3.97615197,2515.0,2514.5,5.01283762]
["bitfinex","ETHUSD",1748760606836,3.97635932,2514.9,2514.5,1.036]
["bitfinex","ETHUSD",1748760608463,3.97649671,2514.8,2514.5,1.036]
["bitfinex","ETHUSD",1748760608674,3.97628697,2515.0,2514.5,1.036]
["bitfinex","ETHUSD",1748760608821,3.97630522,2514.9,2514.4,6.75408912]
["bitfinex","ETHUSD",1748760609021,3.97630522,2514.9,2514.1,0.3879682]
["bitfinex","ETHUSD",1748760609022,4.07770756,2514.8,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760609344,4.028,2514.8,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760609561,3.97718084,2514.4,2513.9,3.81207626]
["bitfinex","ETHUSD",1748760610954,3.9769413,2514.5,2513.9,7.78993597]
["bitfinex","ETHUSD",1748760610955,3.97701392,2514.5,2513.9,7.78993597]
["bitfinex","ETHUSD",1748760611159,3.97701392,2514.5,2514.0,3.97767509]
["bitfinex","ETHUSD",1748760611354,3.97701392,2514.5,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760611574,3.9768531,2514.6,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760611930,3.97662189,2514.7,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760612262,3.97699786,2514.5,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760613158,3.97690509,2514.6,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760613933,3.97693378,2514.5,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760614926,3.97693378,2514.5,2513.9,3.97781219]
["bitfinex","ETHUSD",1748760614927,4.02667761,2514.5,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760615464,3.97709195,2514.4,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760615650,3.97696078,2514.5,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760615950,0.04971686,2514.4,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760616150,3.97726079,2514.3,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760617395,0.8192,2514.2,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760618166,4.796623,2514.2,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760619171,4.796623,2514.2,2513.8,1.035]
["bitfinex","ETHUSD",1748760620068,0.8192,2514.2,2513.8,1.035]
["bitfinex","ETHUSD",1748760620570,0.8192,2514.2,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760621972,0.763,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748760622128,0.763,2514.8,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760622474,4.739264,2515.0,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760622669,3.97631042,2514.9,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760623852,3.9764708,2514.8,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760624066,0.763,2514.6,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760624385,4.73986894,2514.6,2514.2,2.77707626]
["bitfinex","ETHUSD",1748760624688,0.763,2514.6,2514.2,2.77707626]
["bitfinex","ETHUSD",1748760624836,0.763,2514.6,2514.2,7.80613168]
["bitfinex","ETHUSD",1748760625500,0.763,2514.6,2514.3,3.97724574]
["bitfinex","ETHUSD",1748760626334,0.763,2514.6,2514.2,7.80605988]
["bitfinex","ETHUSD",1748760626565,3.97653087,2514.8,2514.2,7.80605988]
["bitfinex","ETHUSD",1748760627781,8.00738863,2514.9,2514.2,7.80605988]
["bitfinex","ETHUSD",1748760628138,3.9766566,2514.7,2514.2,7.80605988]
["bitfinex","ETHUSD",1748760628339,3.9766566,2514.7,2514.3,0.77902673]
["bitfinex","ETHUSD",1748760630793,3.97653845,2514.8,2514.3,0.77902673]
["bitfinex","ETHUSD",1748760630991,8.00734253,2514.9,2514.3,0.77902673]
["bitfinex","ETHUSD",1748760631292,3.97647299,2514.8,2514.3,3.97718596]
["bitfinex","ETHUSD",1748760632588,4.028,2514.9,2514.2,6.75442942]
["bitfinex","ETHUSD",1748760632589,3.97665188,2514.7,2514.2,6.75442942]
["bitfinex","ETHUSD",1748760634494,3.97649916,2514.8,2514.2,6.75442942]
["bitfinex","ETHUSD",1748760635202,3.97649916,2514.8,2514.2,7.79142942]
["bitfinex","ETHUSD",1748760636598,3.9763741,2514.9,2514.2,7.79145935]
["bitfinex","ETHUSD",1748760636750,8.00608021,2515.1,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760637068,3.9763034,2514.9,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760637689,3.9763034,2514.9,2514.4,3.97702542]
["bitfinex","ETHUSD",1748760637690,3.9763034,2514.9,2514.4,6.75410168]
["bitfinex","ETHUSD",1748760637848,3.9763034,2514.9,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760638189,3.97642563,2514.9,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760639486,3.97642563,2514.9,2514.4,6.75413776]
["bitfinex","ETHUSD",1748760639690,3.97642563,2514.9,2514.4,7.40267048]
["bitfinex","ETHUSD",1748760639989,3.97648175,2514.8,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760641905,3.97637882,2514.9,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760643089,0.8111,2514.8,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760644488,0.8111,2514.8,2514.4,7.40269435]
["bitfinex","ETHUSD",1748760644697,0.8111,2514.8,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760644906,4.78759318,2514.8,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760645709,0.8111,2514.8,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760645865,0.8111,2514.8,2514.4,7.40264275]
["bitfinex","ETHUSD",1748760646291,0.8111,2514.8,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760646731,4.78758389,2514.8,2514.4,3.42560898]
["bitfinex","ETHUSD",1748760646887,4.78758389,2514.8,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760647400,3.97637986,2514.9,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760647722,3.97646668,2514.8,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760648292,4.75055601,2514.9,2514.4,6.75416647]
["bitfinex","ETHUSD",1748760648929,0.7742,2514.9,2514.5,3.97692789]
["bitfinex","ETHUSD",1748760649099,0.7742,2515.1,2514.7,3.97657479]
["bitfinex","ETHUSD",1748760649845,11.87517564,2515.7,2514.5,5.12975063]
["bitfinex","ETHUSD",1748760649846,7.9,2515.7,2514.8,3.976378]
["bitfinex","ETHUSD",1748760650136,0.7742,2515.4,2515.0,6.75311432]
["bitfinex","ETHUSD",1748760650294,4.74971879,2515.4,2515.0,2.77707626]
["bitfinex","ETHUSD",1748760651190,4.74971879,2515.4,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760651191,0.04969736,2515.3,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760651427,0.7788,2515.0,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760652733,0.7788,2515.0,2514.6,6.75383152]
["bitfinex","ETHUSD",1748760653426,3.97584634,2515.2,2514.5,1.037]
["bitfinex","ETHUSD",1748760653608,0.44728624,2515.1,2514.5,1.037]
["bitfinex","ETHUSD",1748760653807,3.97630578,2514.9,2514.5,1.037]
["bitfinex","ETHUSD",1748760654410,3.97621786,2515.0,2514.5,1.037]
["bitfinex","ETHUSD",1748760655127,3.97621786,2515.0,2514.5,5.01391121]
["bitfinex","ETHUSD",1748760655898,3.97602448,2515.1,2514.5,5.01391121]
["bitfinex","ETHUSD",1748760656433,3.97590655,2515.2,2514.6,6.75374862]
["bitfinex","ETHUSD",1748760656623,3.97539222,2515.5,2514.8,2.77707626]
["bitfinex","ETHUSD",1748760656825,4.029,2515.4,2514.8,6.75341739]
["bitfinex","ETHUSD",1748760657001,8.00439222,2515.5,2514.8,6.75341739]
["bitfinex","ETHUSD",1748760657735,3.97564616,2515.4,2514.8,6.75341739]
["bitfinex","ETHUSD",1748760657910,3.97572921,2515.3,2514.8,6.75341739]
["bitfinex","ETHUSD",1748760658535,4.76312921,2515.3,2514.8,6.75341739]
["bitfinex","ETHUSD",1748760659339,4.76312921,2515.3,2514.8,2.77707626]
["bitfinex","ETHUSD",1748760660342,4.76312921,2515.3,2514.8,6.75353216]
["bitfinex","ETHUSD",1748760660739,4.76312921,2515.3,2514.8,2.77707626]
["bitfinex","ETHUSD",1748760661140,4.76312921,2515.3,2514.8,6.75350903]
["bitfinex","ETHUSD",1748760661338,4.027,2515.6,2515.0,2.77707626]
["bitfinex","ETHUSD",1748760661546,4.77834897,2515.4,2514.8,6.7534541]
["bitfinex","ETHUSD",1748760662438,3.97567077,2515.3,2514.8,6.7534541]
["bitfinex","ETHUSD",1748760663402,3.97567077,2515.3,2514.8,2.77707626]
["bitfinex","ETHUSD",1748760663637,3.97610972,2515.1,2514.6,6.80607626]
["bitfinex","ETHUSD",1748760663835,3.97625494,2515.0,2514.6,2.77707626]
["bitfinex","ETHUSD",1748760664413,3.97650127,2514.8,2514.5,1.037]
["bitfinex","ETHUSD",1748760665742,3.97636859,2514.9,2514.5,1.037]
["bitfinex","ETHUSD",1748760667440,3.97654838,2514.8,2514.5,1.037]
["bitfinex","ETHUSD",1748760669045,3.97662585,2514.7,2514.5,1.037]
["bitfinex","ETHUSD",1748760669225,0.0497093,2514.9,2514.5,1.037]
["bitfinex","ETHUSD",1748760669226,3.97651341,2514.8,2514.5,1.037]
["bitfinex","ETHUSD",1748760670215,3.97675161,2514.7,2514.5,1.037]
["bitfinex","ETHUSD",1748760670551,3.97675161,2514.7,2514.3,2.77707626]
["bitfinex","ETHUSD",1748760670952,3.97654069,2514.8,2514.3,7.93586487]
["bitfinex","ETHUSD",1748760672766,3.97640938,2514.9,2514.4,3.97707289]
["bitfinex","ETHUSD",1748760674560,3.97640938,2514.9,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760677634,0.38032011,2514.8,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760680665,3.97640938,2514.9,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760682285,3.97621163,2515.0,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760682773,7.99901675,2515.1,2514.6,3.97666316]
["bitfinex","ETHUSD",1748760683371,3.97615498,2515.0,2514.5,6.75396324]
["bitfinex","ETHUSD",1748760683587,3.97631989,2514.9,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760684589,3.97631989,2514.9,2514.6,0.7979]
["bitfinex","ETHUSD",1748760687291,3.97647238,2514.8,2514.6,0.7979]
["bitfinex","ETHUSD",1748760688795,3.97641861,2514.9,2514.6,0.7979]
["bitfinex","ETHUSD",1748760690193,3.97661734,2514.8,2514.6,0.7979]
["bitfinex","ETHUSD",1748760690362,5.30801095,2515.1,2514.6,0.7979]
["bitfinex","ETHUSD",1748760690561,3.97661748,2514.7,2514.4,2.77707626]
["bitfinex","ETHUSD",1748760691871,3.97661748,2514.7,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760691872,3.97693378,2514.5,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760692069,3.97717733,2514.4,2513.9,2.77707626]
["bitfinex","ETHUSD",1748760692267,3.97717733,2514.4,2513.9,6.75494145]
["bitfinex","ETHUSD",1748760692779,3.97700609,2514.5,2513.9,6.75487295]
["bitfinex","ETHUSD",1748760692980,3.97710368,2514.4,2513.9,6.75487295]
["bitfinex","ETHUSD",1748760695502,3.97700494,2514.5,2513.9,6.75487295]
["bitfinex","ETHUSD",1748760695669,3.97700494,2514.5,2514.0,0.7534]
["bitfinex","ETHUSD",1748760697614,4.023,2514.7,2514.0,0.7534]
["bitfinex","ETHUSD",1748760697775,3.97718352,2514.4,2514.0,0.7534]
["bitfinex","ETHUSD",1748760697974,3.97701042,2514.5,2514.0,0.7534]
["bitfinex","ETHUSD",1748760698175,3.97701042,2514.5,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760698875,3.97710353,2514.4,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760699822,3.97700152,2514.5,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760704931,3.97693378,2514.5,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760707606,3.9768305,2514.6,2514.1,2.77707626]
["bitfinex","ETHUSD",1748760707933,3.97630124,2514.9,2514.5,2.77707626]
["bitfinex","ETHUSD",1748760708117,4.024,2515.1,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760708287,8.00011324,2515.1,2514.7,2.77707626]
["bitfinex","ETHUSD",1748760708932,3.97615414,2515.0,2514.7,3.57497626]
["bitfinex","ETHUSD",1748760709333,3.97605699,2515.1,2514.7,3.57497626]
["bitfinex","ETHUSD",1748760709638,3.97582697,2515.2,2514.7,7.55159102]
["bitfinex","ETHUSD",1748760709803,3.97560644,2515.4,2514.9,2.77707626]
["bitfinex","ETHUSD",1748760710852,3.97543558,2515.5,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760711004,8.797707,2515.6,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760711200,3.97551513,2515.4,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760713002,3.97527908,2515.6,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760713353,3.97503676,2515.7,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760713517,3.97519478,2515.6,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760714044,3.97537014,2515.5,2515.2,0.7979]
["bitfinex","ETHUSD",1748760716102,4.023,2515.8,2515.2,0.7979]
["bitfinex","ETHUSD",1748760716304,3.97551495,2515.4,2515.2,0.7979]
["bitfinex","ETHUSD",1748760717843,3.9752017,2515.6,2515.2,0.7979]
["bitfinex","ETHUSD",1748760717844,3.97541616,2515.5,2515.2,0.7979]
["bitfinex","ETHUSD",1748760719249,3.97541616,2515.5,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760719611,3.9755282,2515.4,2515.1,2.77707626]
["bitfinex","ETHUSD",1748760720143,1.43267974,2515.9,2515.3,2.77707626]
["bitfinex","ETHUSD",1748760720440,3.97538043,2515.5,2515.2,0.7979]
["bitfinex","ETHUSD",1748760721120,3.9752703,2515.6,2515.2,0.7979]
["bitfinex","ETHUSD",1748760723813,3.97508734,2515.7,2515.2,4.77372245]
["bitfinex","ETHUSD",1748760724014,3.97508734,2515.7,2515.2,0.7979]
["bitfinex","ETHUSD",1748760725354,3.97520596,2515.6,2515.2,0.7979]
["bitfinex","ETHUSD",1748760729853,3.97498786,2515.8,2515.2,4.77372443]
["bitfinex","ETHUSD",1748760730046,3.97498786,2515.8,2515.2,0.7979]
["bitfinex","ETHUSD",1748760730253,3.97498786,2515.8,2515.2,4.7736436]
["bitfinex","ETHUSD",1748760730547,3.97487876,2515.8,2515.2,4.7736436]
["bitfinex","ETHUSD",1748760730713,9.42940535,2515.9,2515.2,4.7736436]
["bitfinex","ETHUSD",1748760730917,3.97500665,2515.8,2515.2,4.7736436]
["bitfinex","ETHUSD",1748760731339,3.97508251,2515.7,2515.2,4.7736436]
["bitfinex","ETHUSD",1748760733634,3.97508251,2515.7,2515.2,0.7979]
["bitfinex","ETHUSD",1748760733843,3.97488811,2515.8,2515.2,0.7979]
["bitfinex","ETHUSD",1748760734026,3.97511383,2515.7,2515.2,0.7979]
["bitfinex","ETHUSD",1748760734462,3.97511383,2515.7,2515.2,4.77371246]
["bitfinex","ETHUSD",1748760737868,3.97511383,2515.7,2515.2,0.7979]
["bitfinex","ETHUSD",1748760738668,3.97511383,2515.7,2515.2,4.77367613]
["bitfinex","ETHUSD",1748760738866,3.97511383,2515.7,2515.2,5.9267288]
["bitfinex","ETHUSD",1748760739066,3.97493822,2515.8,2515.3,3.97564673]
["bitfinex","ETHUSD",1748760739278,3.97493822,2515.8,2515.2,5.92670473]
["bitfinex","ETHUSD",1748760739570,3.9749671,2515.8,2515.3,3.9756545]
["bitfinex","ETHUSD",1748760739889,3.97504472,2515.7,2515.2,5.92666134]
["bitfinex","ETHUSD",1748760740563,10.50400604,2515.9,2515.3,3.97562624]
["bitfinex","ETHUSD",1748760740564,3.97487977,2515.8,2515.3,3.97562624]
["bitfinex","ETHUSD",1748760740866,3.97504788,2515.7,2515.2,5.92671584]
["bitfinex","ETHUSD",1748760741166,3.97488902,2515.8,2515.3,3.9756355]
["bitfinex","ETHUSD",1748760741363,6.52918743,2515.9,2515.3,3.9756355]
["bitfinex","ETHUSD",1748760741364,0.63417974,2515.9,2515.4,3.97537748]
["bitfinex","ETHUSD",1748760741780,0.63417974,2515.9,2515.5,3.97534516]
["bitfinex","ETHUSD",1748760742064,4.60891005,2515.9,2515.4,3.97543325]
["bitfinex","ETHUSD",1748760742465,0.63417974,2515.9,2515.4,3.97543325]
["bitfinex","ETHUSD",1748760742825,4.60890078,2515.9,2515.4,3.97543325]
["bitfinex","ETHUSD",1748760744073,4.60890078,2515.9,2515.3,3.45470225]
["bitfinex","ETHUSD",1748760744074,3.97489519,2515.8,2515.3,7.43029341]
["bitfinex","ETHUSD",1748760745180,4.60897685,2515.9,2515.3,7.43029341]
["bitfinex","ETHUSD",1748760746190,4.60897685,2515.9,2515.4,3.97548391]
["bitfinex","ETHUSD",1748760746956,4.60897685,2515.9,2515.4,4.77268391]
["bitfinex","ETHUSD",1748760749994,3.97491181,2515.8,2515.4,0.7972]
["bitfinex","ETHUSD",1748760750204,3.97527272,2515.6,2515.1,7.55015075]
["bitfinex","ETHUSD",1748760750405,3.97514545,2515.7,2515.2,3.97578756]
["bitfinex","ETHUSD",1748760751997,4.7643098,2515.8,2515.2,3.97578756]
["bitfinex","ETHUSD",1748760752173,3.9750098,2515.8,2515.2,3.97578756]
["bitfinex","ETHUSD",1748760752383,4.022,2515.8,2515.4,3.97542529]
["bitfinex","ETHUSD",1748760755295,4.022,2515.8,2515.5,0.7979]
["bitfinex","ETHUSD",1748760755802,4.022,2515.8,2515.5,4.7732487]
["bitfinex","ETHUSD",1748760756297,1.47104146,2515.9,2515.5,4.7732487]
["bitfinex","ETHUSD",1748760756512,4.022,2515.9,2515.5,4.7732487]
["bitfinex","ETHUSD",1748760759214,5.29031592,2516.0,2515.5,4.7732487]
["bitfinex","ETHUSD",1748760759386,4.021,2515.9,2515.5,4.7732487]
["bitfinex","ETHUSD",1748760759717,4.021,2515.9,2515.5,0.7979]
["bitfinex","ETHUSD",1748760761709,4.021,2515.9,2515.5,4.77323939]
["bitfinex","ETHUSD",1748760762208,4.021,2515.9,2515.5,0.7979]
["bitfinex","ETHUSD",1748760763484,7.99572745,2515.9,2515.5,0.7979]
["bitfinex","ETHUSD",1748760764108,4.021,2515.9,2515.5,4.77323415]
["bitfinex","ETHUSD",1748760765177,4.021,2515.9,2515.5,4.7731561]
["bitfinex","ETHUSD",1748760765377,1.31567153,2516.0,2515.5,3.57497626]
["bitfinex","ETHUSD",1748760765573,1.31567153,2516.0,2515.6,4.33269241]
["bitfinex","ETHUSD",1748760765779,1.31567153,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1748760767817,1.31567153,2516.0,2515.5,6.75236021]
["bitfinex","ETHUSD",1748760768024,5.29032235,2516.0,2515.4,3.97542911]
["bitfinex","ETHUSD",1748760769119,5.29032235,2516.0,2515.5,3.97534851]
["bitfinex","ETHUSD",1748760769417,6.61887991,2516.0,2515.5,3.97534851]
["bitfinex","ETHUSD",1748760774733,6.61887991,2516.0,2515.5,6.1994109]
["bitfinex","ETHUSD",1748760777326,1.31567153,2516.0,2515.6,3.97518337]
["bitfinex","ETHUSD",1748760777906,1.31567153,2516.0,2515.5,6.19934457]
["bitfinex","ETHUSD",1748760779133,5.29023603,2516.0,2515.5,6.19934457]
["bitfinex","ETHUSD",1748760780097,3.97472598,2515.9,2515.5,2.22406239]
["bitfinex","ETHUSD",1748760780533,1.31567153,2516.0,2515.5,6.19938775]
["bitfinex","ETHUSD",1748760780534,5.29030027,2516.0,2515.5,6.19938775]
["bitfinex","ETHUSD",1748760780699,5.29030027,2516.0,2515.5,3.97532536]
["bitfinex","ETHUSD",1748760781028,5.29030027,2516.0,2515.4,3.97545957]
["bitfinex","ETHUSD",1748760781324,4.02441189,2515.9,2515.2,2.78020078]
["bitfinex","ETHUSD",1748760781513,3.97492885,2515.8,2515.3,3.97566037]
["bitfinex","ETHUSD",1748760781720,3.97505848,2515.7,2515.2,6.75596637]
["bitfinex","ETHUSD",1748760781919,3.97497172,2515.8,2515.3,3.97566788]
["bitfinex","ETHUSD",1748760782116,0.39749717,2515.7,2515.1,3.97597044]
["bitfinex","ETHUSD",1748760782320,3.97545572,2515.5,2514.9,3.97620694]
["bitfinex","ETHUSD",1748760782519,3.97545572,2515.5,2514.8,2.78020078]
["bitfinex","ETHUSD",1748760782520,3.97545572,2515.5,2515.0,3.97613951]
["bitfinex","ETHUSD",1748760783029,4.02523035,2515.4,2514.8,6.7566165]
["bitfinex","ETHUSD",1748760783236,3.97551085,2515.4,2514.8,6.7566165]
["bitfinex","ETHUSD",1748760783532,3.97535329,2515.5,2514.8,6.7566165]
["bitfinex","ETHUSD",1748760783703,3.97561034,2515.4,2514.8,6.7566165]
["bitfinex","ETHUSD",1748760784212,3.97561034,2515.4,2514.9,3.97628611]
["bitfinex","ETHUSD",1748760784414,4.41267371,2515.5,2514.9,3.97628611]
["bitfinex","ETHUSD",1748760784614,4.41267371,2515.5,2515.0,6.75633344]
["bitfinex","ETHUSD",1748760786023,3.97538866,2515.5,2515.0,6.75633344]
["bitfinex","ETHUSD",1748760786629,3.97552366,2515.4,2514.9,3.97626101]
["bitfinex","ETHUSD",1748760786999,3.97552366,2515.4,2514.8,6.75658158]
["bitfinex","ETHUSD",1748760787493,0.39749717,2515.7,2514.8,6.75658158]
["bitfinex","ETHUSD",1748760787494,3.97571319,2515.3,2514.8,6.75658158]
["bitfinex","ETHUSD",1748760787701,4.021,2515.4,2514.8,2.78020078]
["bitfinex","ETHUSD",1748760787940,3.97574873,2515.3,2514.8,2.78020078]
["bitfinex","ETHUSD",1748760789534,3.97584367,2515.2,2514.8,2.78020078]
["bitfinex","ETHUSD",1748760790455,8.39863665,2515.4,2514.8,6.75664889]
["bitfinex","ETHUSD",1748760790456,4.4231,2515.4,2514.8,6.75664889]
["bitfinex","ETHUSD",1748760790618,8.39868545,2515.4,2514.8,6.75664889]
["bitfinex","ETHUSD",1748760791334,4.4231,2515.4,2514.9,3.97629909]
["bitfinex","ETHUSD",1748760791535,8.39863405,2515.4,2514.9,3.97629909]
["bitfinex","ETHUSD",1748760791948,4.81555043,2515.3,2514.8,6.75659124]
["bitfinex","ETHUSD",1748760793862,0.8028,2515.2,2514.8,6.75659124]
["bitfinex","ETHUSD",1748760796361,0.8028,2515.2,2514.9,3.97629138]
["bitfinex","ETHUSD",1748760796658,0.8028,2515.2,2514.8,6.75658108]
["bitfinex","ETHUSD",1748760798487,0.8028,2515.2,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760798792,0.8028,2515.2,2515.0,6.75626489]
["bitfinex","ETHUSD",1748760798939,0.8176,2515.5,2515.3,3.97554799]
["bitfinex","ETHUSD",1748760799123,8.7176,2515.8,2515.6,3.97511612]
["bitfinex","ETHUSD",1748760799435,8.7176,2515.8,2515.3,6.75583158]
["bitfinex","ETHUSD",1748760799436,7.9,2515.8,2515.7,6.75523754]
["bitfinex","ETHUSD",1748760799761,0.8176,2516.0,2515.7,2.78020078]
["bitfinex","ETHUSD",1748760800959,0.7681,2515.6,2515.3,6.75578664]
["bitfinex","ETHUSD",1748760801169,0.7681,2515.6,2515.3,11.80878664]
["bitfinex","ETHUSD",1748760802061,0.7681,2515.6,2515.3,6.75578664]
["bitfinex","ETHUSD",1748760802431,0.7681,2515.6,2515.3,2.78020078]
["bitfinex","ETHUSD",1748760802843,0.7681,2515.6,2515.3,6.75586525]
["bitfinex","ETHUSD",1748760803359,0.7681,2515.6,2515.3,2.78020078]
["bitfinex","ETHUSD",1748760803869,0.7681,2515.6,2515.3,6.75578247]
["bitfinex","ETHUSD",1748760804172,0.7681,2515.6,2515.5,2.78020078]
["bitfinex","ETHUSD",1748760804343,3.97458412,2516.0,2515.5,2.78020078]
["bitfinex","ETHUSD",1748760804756,3.97456279,2516.0,2515.5,2.78020078]
["bitfinex","ETHUSD",1748760805261,3.97472833,2515.9,2515.5,2.78020078]
["bitfinex","ETHUSD",1748760805469,3.97472833,2515.9,2515.4,3.97539114]
["bitfinex","ETHUSD",1748760808566,3.97472833,2515.9,2515.3,7.51322014]
["bitfinex","ETHUSD",1748760808766,4.7696421,2515.9,2515.3,3.142292]
["bitfinex","ETHUSD",1748760808959,5.5377421,2515.9,2515.3,3.97557518]
["bitfinex","ETHUSD",1748760809150,4.8051421,2515.9,2515.3,3.14227518]
["bitfinex","ETHUSD",1748760809470,3.97488131,2515.8,2515.3,3.14227518]
["bitfinex","ETHUSD",1748760810173,4.80517158,2515.9,2515.2,6.95471565]
["bitfinex","ETHUSD",1748760810760,4.0565,2515.9,2515.5,3.97524313]
["bitfinex","ETHUSD",1748760812749,0.0355,2515.9,2515.4,6.75569929]
["bitfinex","ETHUSD",1748760813069,0.0355,2515.9,2515.6,3.97515626]
["bitfinex","ETHUSD",1748760813977,7.99527572,2516.2,2515.7,3.97502364]
["bitfinex","ETHUSD",1748760814363,3.97442575,2516.1,2515.6,6.75529943]
["bitfinex","ETHUSD",1748760814539,5.23273024,2516.1,2515.6,6.75529943]
["bitfinex","ETHUSD",1748760815477,5.23273024,2516.1,2515.6,2.78020078]
["bitfinex","ETHUSD",1748760815677,5.23273024,2516.1,2515.6,6.75538849]
["bitfinex","ETHUSD",1748760818072,0.0355,2516.0,2515.6,6.75538849]
["bitfinex","ETHUSD",1748760818243,0.0355,2516.0,2515.6,6.75527685]
["bitfinex","ETHUSD",1748760818443,0.0355,2516.0,2515.7,3.97491991]
["bitfinex","ETHUSD",1748760820477,0.0355,2516.0,2515.6,6.75529207]
["bitfinex","ETHUSD",1748760821958,0.0355,2516.0,2515.7,3.97498448]
["bitfinex","ETHUSD",1748760823089,0.0355,2516.0,2515.6,6.75532059]
["bitfinex","ETHUSD",1748760824197,0.0355,2516.0,2515.6,2.78020078]
["bitfinex","ETHUSD",1748760824403,3.97424688,2516.2,2515.6,6.75534132]
["bitfinex","ETHUSD",1748760824575,5.17135656,2516.1,2515.6,6.75534132]
["bitfinex","ETHUSD",1748760830256,3.9745808,2516.0,2515.5,3.9752981]
["bitfinex","ETHUSD",1748760832495,5.17141389,2516.1,2515.5,3.9752981]
["bitfinex","ETHUSD",1748760832659,3.97458733,2516.0,2515.5,3.9752981]
["bitfinex","ETHUSD",1748760832994,4.88917411,2516.0,2515.5,3.9752981]
["bitfinex","ETHUSD",1748760833917,0.0355,2515.9,2515.5,3.9752981]
["bitfinex","ETHUSD",1748760835093,0.0355,2515.9,2515.6,3.97518122]
["bitfinex","ETHUSD",1748760836303,0.0355,2515.9,2515.7,3.97502963]
["bitfinex","ETHUSD",1748760837613,0.0355,2515.9,2515.5,3.97534519]
["bitfinex","ETHUSD",1748760837813,0.0355,2515.9,2515.6,3.97507215]
["bitfinex","ETHUSD",1748760837971,0.0355,2515.9,2515.7,3.97502622]
["bitfinex","ETHUSD",1748760843523,0.0355,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1748760844337,4.02,2516.2,2515.7,3.97503676]
["bitfinex","ETHUSD",1748760844493,0.84698474,2516.1,2515.7,3.97503676]
["bitfinex","ETHUSD",1748760845536,0.0355,2516.0,2515.8,2.78020078]
["bitfinex","ETHUSD",1748760845736,0.0355,2516.0,2515.8,3.97476699]
["bitfinex","ETHUSD",1748760846229,0.0355,2516.0,2515.6,6.75533893]
["bitfinex","ETHUSD",1748760846230,0.0355,2516.0,2515.7,3.97500367]
["bitfinex","ETHUSD",1748760846997,0.0355,2516.0,2515.6,3.97510854]
["bitfinex","ETHUSD",1748760847421,0.04968506,2515.9,2515.3,1.031]
["bitfinex","ETHUSD",1748760847608,0.04968506,2515.9,2515.3,5.00657806]
["bitfinex","ETHUSD",1748760847822,4.02448553,2515.9,2515.3,5.00657806]
["bitfinex","ETHUSD",1748760848433,7.99493065,2515.8,2515.3,1.031]
["bitfinex","ETHUSD",1748760849155,3.97508076,2515.7,2515.3,1.031]
["bitfinex","ETHUSD",1748760849448,1.19698513,2515.7,2515.2,6.7559472]
["bitfinex","ETHUSD",1748760849628,0.0355,2515.6,2515.2,6.7559472]
["bitfinex","ETHUSD",1748760849823,0.0355,2515.6,2515.3,3.97565183]
["bitfinex","ETHUSD",1748760850215,0.0355,2515.6,2515.2,6.75594771]
["bitfinex","ETHUSD",1748760850839,0.0355,2515.6,2515.3,3.97563899]
["bitfinex","ETHUSD",1748760851039,0.0355,2515.6,2515.4,3.97549726]
["bitfinex","ETHUSD",1748760854164,0.0355,2515.6,2515.3,3.97555814]
["bitfinex","ETHUSD",1748760854442,0.0355,2515.6,2515.3,3.97558937]
["bitfinex","ETHUSD",1748760854763,0.0355,2515.6,2515.2,6.75597221]
["bitfinex","ETHUSD",1748760854908,0.0355,2515.6,2515.3,3.97552529]
["bitfinex","ETHUSD",1748760855109,0.0355,2515.6,2515.4,3.97548688]
["bitfinex","ETHUSD",1748760855631,0.0355,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748760857685,0.0355,2515.6,2515.4,3.97535443]
["bitfinex","ETHUSD",1748760857968,0.0355,2515.6,2515.4,6.75555521]
["bitfinex","ETHUSD",1748760858168,0.0355,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748760858372,0.0355,2515.6,2515.4,6.75565077]
["bitfinex","ETHUSD",1748760861139,4.02,2515.8,2515.4,6.75565077]
["bitfinex","ETHUSD",1748760861362,4.8997638,2515.8,2515.4,6.75565077]
["bitfinex","ETHUSD",1748760862378,4.8997638,2515.8,2515.4,6.75562641]
["bitfinex","ETHUSD",1748760862672,4.8997638,2515.8,2515.5,3.97533944]
["bitfinex","ETHUSD",1748760863038,4.8997638,2515.8,2515.4,6.75562921]
["bitfinex","ETHUSD",1748760863235,4.8997638,2515.8,2515.4,2.78020078]
["bitfinex","ETHUSD",1748760863438,4.8997638,2515.8,2515.5,3.97533082]
["bitfinex","ETHUSD",1748760863798,0.48997638,2515.7,2515.5,3.97533082]
["bitfinex","ETHUSD",1748760863946,0.48997638,2515.7,2515.4,6.7556768]
["bitfinex","ETHUSD",1748760866579,3.97522612,2515.6,2514.9,5.00718992]
["bitfinex","ETHUSD",1748760866799,3.97522612,2515.6,2515.0,3.97612493]
["bitfinex","ETHUSD",1748760866800,4.06969709,2515.5,2515.0,3.97612493]
["bitfinex","ETHUSD",1748760867002,4.02,2515.5,2515.1,3.97597758]
["bitfinex","ETHUSD",1748760867675,4.02,2515.5,2515.2,3.97582416]
["bitfinex","ETHUSD",1748760869376,4.02,2515.5,2515.1,2.78020078]
["bitfinex","ETHUSD",1748760869846,0.0355,2515.4,2515.1,2.78020078]
["bitfinex","ETHUSD",1748760870046,4.0607616,2515.4,2514.9,3.81120078]
["bitfinex","ETHUSD",1748760870253,0.085199,2515.4,2514.9,7.78747994]
["bitfinex","ETHUSD",1748760870483,0.0355,2515.4,2514.9,7.78747994]
["bitfinex","ETHUSD",1748760871508,0.0355,2515.4,2514.9,7.78746402]
["bitfinex","ETHUSD",1748760871643,0.0355,2515.4,2515.1,2.78020078]
["bitfinex","ETHUSD",1748760876285,4.0555,2515.4,2515.1,2.78020078]
["bitfinex","ETHUSD",1748760878484,8.03101385,2515.4,2515.1,2.78020078]
["bitfinex","ETHUSD",1748760878811,0.80310139,2515.3,2514.9,7.78742446]
["bitfinex","ETHUSD",1748760879026,8.03101385,2515.4,2514.9,7.78742446]
["bitfinex","ETHUSD",1748760879812,4.0555,2515.4,2514.9,7.78742446]
["bitfinex","ETHUSD",1748760880012,4.0555,2515.4,2515.0,3.97611618]
["bitfinex","ETHUSD",1748760880179,4.02,2515.4,2515.0,3.97611618]
["bitfinex","ETHUSD",1748760880391,4.02,2515.4,2514.9,7.78742362]
["bitfinex","ETHUSD",1748760882223,5.21706081,2515.4,2514.8,3.97645936]
["bitfinex","ETHUSD",1748760882522,4.02,2515.4,2514.8,6.75666014]
["bitfinex","ETHUSD",1748760883017,7.99559086,2515.4,2514.8,6.75666014]
["bitfinex","ETHUSD",1748760883324,7.99559086,2515.4,2514.9,3.97628859]
["bitfinex","ETHUSD",1748760884125,4.02,2515.4,2514.9,3.97628859]
["bitfinex","ETHUSD",1748760884290,4.02,2515.4,2515.1,3.97595433]
["bitfinex","ETHUSD",1748760886035,3.97523836,2515.6,2515.1,3.97595433]
["bitfinex","ETHUSD",1748760886234,4.02,2515.5,2515.1,3.97595433]
["bitfinex","ETHUSD",1748760886558,7.99536162,2515.5,2515.0,6.75623645]
["bitfinex","ETHUSD",1748760889235,3.97559417,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760889406,4.02529293,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760889823,4.06079293,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760890849,4.01109417,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760891024,0.04969879,2515.3,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760892235,4.01109417,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760892747,0.04969878,2515.3,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760893750,3.97559417,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760894253,0.04969876,2515.3,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760894550,3.97559417,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760895350,4.02529291,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760896444,3.97559417,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760896647,5.2223773,2515.4,2515.0,2.78020078]
["bitfinex","ETHUSD",1748760896847,3.97609253,2515.1,2514.7,1.031]
["bitfinex","ETHUSD",1748760897014,0.04970365,2515.0,2514.7,1.031]
["bitfinex","ETHUSD",1748760897215,3.97609253,2515.1,2514.7,1.031]
["bitfinex","ETHUSD",1748760897411,1.20214655,2515.1,2514.7,1.031]
["bitfinex","ETHUSD",1748760897616,5.17813308,2515.1,2514.7,1.031]
["bitfinex","ETHUSD",1748760898350,0.04970448,2515.0,2514.7,1.031]
["bitfinex","ETHUSD",1748760899016,5.17813308,2515.1,2514.7,1.031]
["bitfinex","ETHUSD",1748760900262,0.04970624,2515.0,2514.4,2.78020078]
["bitfinex","ETHUSD",1748760900479,3.97639142,2514.9,2514.4,2.78020078]
["bitfinex","ETHUSD",1748760900631,4.02609979,2514.9,2514.4,6.75727061]
["bitfinex","ETHUSD",1748760900830,3.97639142,2514.9,2514.4,6.75727061]
["bitfinex","ETHUSD",1748760901652,4.900984,2515.0,2514.4,6.75727061]
["bitfinex","ETHUSD",1748760901856,3.97630124,2514.9,2514.4,2.78020078]
["bitfinex","ETHUSD",1748760902061,3.97630124,2514.9,2514.0,2.78020078]
["bitfinex","ETHUSD",1748760902062,4.95743925,2514.8,2513.7,1.031]
["bitfinex","ETHUSD",1748760902233,3.97661748,2514.7,2513.7,1.031]
["bitfinex","ETHUSD",1748760902431,3.97785452,2514.0,2513.7,1.031]
["bitfinex","ETHUSD",1748760902645,4.0273845,2514.1,2513.7,1.031]
["bitfinex","ETHUSD",1748760902840,3.97765975,2514.1,2513.7,1.031]
["bitfinex","ETHUSD",1748760903136,4.69201426,2514.1,2513.7,1.031]
["bitfinex","ETHUSD",1748760904134,0.71435451,2514.1,2513.7,1.031]
["bitfinex","ETHUSD",1748760904469,4.02,2514.3,2513.8,6.75817025]
["bitfinex","ETHUSD",1748760904661,7.99725712,2514.3,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760906273,3.97740877,2514.2,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760906787,3.97740877,2514.2,2513.7,1.031]
["bitfinex","ETHUSD",1748760907078,3.97747086,2514.2,2513.7,1.031]
["bitfinex","ETHUSD",1748760907677,7.99731653,2514.3,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760907878,0.79973165,2514.2,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760908175,0.79973165,2514.2,2513.9,3.97786455]
["bitfinex","ETHUSD",1748760909177,0.79973165,2514.2,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760909340,7.99726283,2514.3,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760909693,4.02,2514.3,2513.8,6.75814956]
["bitfinex","ETHUSD",1748760910442,7.998118,2514.4,2513.9,3.977844]
["bitfinex","ETHUSD",1748760910676,7.998118,2514.4,2514.0,3.97766933]
["bitfinex","ETHUSD",1748760910677,4.021,2514.4,2514.0,3.97766933]
["bitfinex","ETHUSD",1748760910876,7.99809389,2514.4,2513.9,3.97782232]
["bitfinex","ETHUSD",1748760911088,7.99809389,2514.4,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760911089,0.79980939,2514.3,2513.8,6.75821754]
["bitfinex","ETHUSD",1748760911257,4.77707553,2514.3,2513.8,6.75821754]
["bitfinex","ETHUSD",1748760911455,3.97744295,2514.2,2513.8,2.78020078]
["bitfinex","ETHUSD",1748760912148,3.97761255,2514.1,2513.7,2.78020078]
["bitfinex","ETHUSD",1748760913479,4.85730695,2514.2,2513.7,6.7583964]
["bitfinex","ETHUSD",1748760914279,4.85730695,2514.2,2513.7,2.78020078]
["bitfinex","ETHUSD",1748760914585,3.97756762,2514.1,2513.7,2.78020078]
["bitfinex","ETHUSD",1748760915374,4.85729647,2514.2,2513.7,2.78020078]
["bitfinex","ETHUSD",1748760915581,0.96343942,2514.1,2513.7,2.78020078]
["bitfinex","ETHUSD",1748760915782,0.96343942,2514.1,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760916341,3.97748602,2514.2,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760916681,3.97748602,2514.2,2513.7,7.57258478]
["bitfinex","ETHUSD",1748760920293,4.01280181,2514.3,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760920466,4.01280181,2514.3,2513.7,7.5724857]
["bitfinex","ETHUSD",1748760920791,4.021,2514.2,2513.8,3.97796072]
["bitfinex","ETHUSD",1748760921091,4.021,2514.2,2513.7,7.57253243]
["bitfinex","ETHUSD",1748760921252,7.99840877,2514.2,2513.7,7.57253243]
["bitfinex","ETHUSD",1748760921756,4.021,2514.2,2513.7,7.57253243]
["bitfinex","ETHUSD",1748760921970,4.021,2514.2,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760922170,3.97758844,2514.1,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760922692,8.80187942,2514.2,2513.7,7.57259039]
["bitfinex","ETHUSD",1748760922877,8.80187942,2514.2,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760924380,4.78092058,2514.2,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760924583,4.78092058,2514.2,2513.7,7.57258283]
["bitfinex","ETHUSD",1748760924909,4.78092058,2514.2,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760925109,1.28147095,2514.1,2513.7,3.59440078]
["bitfinex","ETHUSD",1748760925505,1.28147095,2514.1,2513.7,7.5725878]
["bitfinex","ETHUSD",1748760925883,1.28147095,2514.1,2513.7,6.7583878]
["bitfinex","ETHUSD",1748760927017,5.25904257,2514.1,2513.7,2.78020078]
["bitfinex","ETHUSD",1748760927212,5.25904257,2514.1,2513.4,5.052]
["bitfinex","ETHUSD",1748760927213,3.97789172,2513.9,2513.4,3.97861942]
["bitfinex","ETHUSD",1748760928121,0.04973046,2513.8,2513.2,3.81120078]
["bitfinex","ETHUSD",1748760928412,3.97804735,2513.8,2513.3,3.97874196]
["bitfinex","ETHUSD",1748760929006,8.60501364,2514.0,2513.3,3.97874196]
["bitfinex","ETHUSD",1748760929212,3.97795034,2513.9,2513.4,2.78020078]
["bitfinex","ETHUSD",1748760929412,1.2582964,2513.8,2513.4,2.78020078]
["bitfinex","ETHUSD",1748760930109,1.2582964,2513.8,2513.4,6.75883904]
["bitfinex","ETHUSD",1748760931007,5.23636714,2513.8,2513.4,2.78020078]
["bitfinex","ETHUSD",1748760932690,1.2582964,2513.8,2513.4,2.78020078]
["bitfinex","ETHUSD",1748760933616,5.23634145,2513.8,2513.2,3.81120078]
["bitfinex","ETHUSD",1748760933830,4.50191913,2513.7,2513.2,7.7901192]
["bitfinex","ETHUSD",1748760934405,4.50190902,2513.7,2513.2,3.81120078]
["bitfinex","ETHUSD",1748760934600,4.50190902,2513.7,2513.2,4.62540078]
["bitfinex","ETHUSD",1748760934841,4.07173413,2513.6,2513.2,0.8142]
["bitfinex","ETHUSD",1748760935160,3.97887614,2513.3,2512.9,0.8142]
["bitfinex","ETHUSD",1748760935445,4.77464506,2513.3,2512.9,0.8142]
["bitfinex","ETHUSD",1748760935907,0.79576892,2513.3,2512.9,0.8142]
["bitfinex","ETHUSD",1748760936108,8.00040223,2513.6,2512.9,4.79366245]
["bitfinex","ETHUSD",1748760936322,3.97860641,2513.5,2512.9,4.79366245]
["bitfinex","ETHUSD",1748760937003,3.97853251,2513.5,2512.9,0.8142]
["bitfinex","ETHUSD",1748760937203,3.97853251,2513.5,2512.9,3.59440078]
["bitfinex","ETHUSD",1748760937204,3.97875384,2513.4,2512.9,3.59440078]
["bitfinex","ETHUSD",1748760937416,3.9786743,2513.4,2512.9,3.59440078]
["bitfinex","ETHUSD",1748760937701,5.17659498,2513.4,2512.9,3.59440078]
["bitfinex","ETHUSD",1748760938513,5.17659498,2513.4,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760939634,5.17659498,2513.4,2513.0,0.8023]
["bitfinex","ETHUSD",1748760939942,8.00056529,2513.5,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760940624,4.022,2513.5,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760941436,3.97851942,2513.5,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760942740,3.97867853,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760943336,3.97856292,2513.5,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760943549,3.97886251,2513.3,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760943839,4.77879739,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760945543,3.97899092,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760946428,3.97891206,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760947034,4.77881013,2513.4,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760947250,3.97883595,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760948060,4.77879858,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760948255,0.52363415,2513.7,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760948418,3.97832497,2513.7,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760949361,3.97837507,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760951560,3.97853435,2513.5,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760952733,3.97844721,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760953358,3.97851914,2513.5,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760955365,3.9786743,2513.4,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760955560,3.97900213,2513.2,2512.8,2.78020078]
["bitfinex","ETHUSD",1748760955720,3.97880772,2513.4,2513.0,2.78020078]
["bitfinex","ETHUSD",1748760956354,3.97853402,2513.5,2513.2,2.78020078]
["bitfinex","ETHUSD",1748760957555,3.97866445,2513.5,2513.2,2.78020078]
["bitfinex","ETHUSD",1748760958850,3.97862314,2513.5,2513.2,2.78020078]
["bitfinex","ETHUSD",1748760959364,3.97868873,2513.4,2513.2,2.78020078]
["bitfinex","ETHUSD",1748760961252,3.97883261,2513.3,2513.0,3.54780078]
["bitfinex","ETHUSD",1748760961550,3.97874464,2513.4,2513.0,3.54780078]
["bitfinex","ETHUSD",1748760961731,3.97883325,2513.3,2513.0,3.54780078]
["bitfinex","ETHUSD",1748760962135,3.97900087,2513.2,2512.8,3.61120078]
["bitfinex","ETHUSD",1748760964367,3.97888066,2513.3,2512.8,7.59082145]
["bitfinex","ETHUSD",1748760964574,4.0575,2513.6,2513.0,2.78020078]
["bitfinex","ETHUSD",1748760964871,8.03586603,2513.6,2513.0,2.78020078]
["bitfinex","ETHUSD",1748760965274,3.97875815,2513.4,2513.0,2.78020078]
["bitfinex","ETHUSD",1748760965577,3.97884136,2513.3,2513.0,2.78020078]
["bitfinex","ETHUSD",1748760966773,3.97925465,2513.1,2512.8,3.61120078]
["bitfinex","ETHUSD",1748760967283,3.97925465,2513.1,2512.6,1.031]
["bitfinex","ETHUSD",1748760967284,0.79582023,2513.1,2512.6,1.031]
["bitfinex","ETHUSD",1748760967438,3.97968166,2512.8,2512.6,1.031]
["bitfinex","ETHUSD",1748760968354,3.97951204,2512.9,2512.6,1.031]
["bitfinex","ETHUSD",1748760969142,3.97914925,2513.1,2512.6,1.031]
["bitfinex","ETHUSD",1748760969343,3.97955108,2512.9,2512.6,1.031]
["bitfinex","ETHUSD",1748760969542,3.97937422,2513.0,2512.6,1.031]
["bitfinex","ETHUSD",1748760969775,3.97947477,2512.9,2512.6,1.031]
["bitfinex","ETHUSD",1748760970040,3.97963917,2512.8,2512.6,1.031]
["bitfinex","ETHUSD",1748760970678,3.97952737,2512.9,2512.6,1.031]
["bitfinex","ETHUSD",1748760971251,0.79941914,2512.9,2512.6,1.031]
["bitfinex","ETHUSD",1748760971456,3.97973051,2512.8,2512.6,1.031]
["bitfinex","ETHUSD",1748760972275,3.97899952,2513.2,2512.7,2.78020078]
["bitfinex","ETHUSD",1748760972461,11.87884206,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760972667,11.922,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760972866,13.51205471,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760973068,17.49099091,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760973261,3.97899613,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760974185,17.49093723,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760974955,13.46893723,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760977901,5.56893723,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760979594,1.59005471,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760979901,5.56889657,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748760982205,9.59089657,2513.3,2513.0,0.7866]
["bitfinex","ETHUSD",1748760982380,15.9,2513.7,2513.0,0.7866]
["bitfinex","ETHUSD",1748760982381,15.9,2513.7,2513.1,6.75930182]
["bitfinex","ETHUSD",1748760982585,8.00046279,2513.6,2513.1,6.75930182]
["bitfinex","ETHUSD",1748760982774,4.022,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760983403,8.00035882,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760983600,10.78821237,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760983801,6.80985355,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760984308,10.78822478,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760985609,10.78822478,2513.6,2513.1,2.78020078]
["bitfinex","ETHUSD",1748760985822,10.78822478,2513.6,2513.1,6.75934834]
["bitfinex","ETHUSD",1748760986626,4.022,2513.6,2513.1,6.75934834]
["bitfinex","ETHUSD",1748760986818,8.00036597,2513.6,2513.1,6.75934834]
["bitfinex","ETHUSD",1748760987118,8.00036751,2513.6,2513.1,6.75934834]
["bitfinex","ETHUSD",1748760987416,4.022,2513.6,2513.1,6.75934834]
["bitfinex","ETHUSD",1748760987822,4.022,2513.6,2513.2,0.7926]
["bitfinex","ETHUSD",1748760988490,0.38001878,2513.5,2513.2,0.7926]
["bitfinex","ETHUSD",1748760990527,0.38001878,2513.5,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760990678,0.38001878,2513.5,2513.3,6.75891136]
["bitfinex","ETHUSD",1748760990884,8.00011985,2513.8,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760991115,8.00011985,2513.8,2513.3,6.75903027]
["bitfinex","ETHUSD",1748760991824,8.00011985,2513.8,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760992130,3.97820402,2513.7,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760992288,8.00011147,2513.8,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760992489,8.00011147,2513.8,2513.3,6.75902072]
["bitfinex","ETHUSD",1748760992723,3.97828598,2513.7,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760993229,3.97835906,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760993723,3.97852784,2513.5,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760994507,3.97843181,2513.6,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760995249,3.97829708,2513.7,2513.3,2.78020078]
["bitfinex","ETHUSD",1748760996446,3.97829708,2513.7,2513.3,3.54060078]
["bitfinex","ETHUSD",1748760996642,3.97852784,2513.5,2512.8,3.97956425]
["bitfinex","ETHUSD",1748760996941,4.022,2513.5,2513.0,3.54060078]
["bitfinex","ETHUSD",1748760997145,3.9786743,2513.4,2513.0,0.7604]
["bitfinex","ETHUSD",1748760997336,3.97900511,2513.2,2513.0,0.7604]
["bitfinex","ETHUSD",1748760997535,3.97916542,2513.1,2512.8,3.54060078]
["bitfinex","ETHUSD",1748760997747,3.97916542,2513.1,2512.8,0.7604]
["bitfinex","ETHUSD",1748760999310,3.97906321,2513.2,2512.8,0.7604]
["bitfinex","ETHUSD",1748760999711,3.97887513,2513.3,2512.8,0.7604]
["bitfinex","ETHUSD",1748760999952,0.39788751,2513.2,2512.8,0.7604]
["bitfinex","ETHUSD",1748761000314,4.37698764,2513.2,2512.8,0.7604]
["bitfinex","ETHUSD",1748761001820,3.97918615,2513.1,2512.8,0.7604]
["bitfinex","ETHUSD",1748761002857,8.00118615,2513.1,2512.8,0.7604]
["bitfinex","ETHUSD",1748761003932,3.97861978,2513.5,2512.8,7.52019668]
["bitfinex","ETHUSD",1748761004136,8.00081638,2513.4,2512.8,7.52019668]
["bitfinex","ETHUSD",1748761004464,8.00073687,2513.4,2512.9,3.97942789]
["bitfinex","ETHUSD",1748761004617,4.022,2513.3,2513.0,2.78020078]
["bitfinex","ETHUSD",1748761004820,7.9355,2513.8,2513.2,2.78020078]
["bitfinex","ETHUSD",1748761005056,3.97843879,2513.6,2513.2,2.78020078]
["bitfinex","ETHUSD",1748761005563,3.97852135,2513.5,2513.2,2.78020078]
["bitfinex","ETHUSD",1748761006426,3.97852135,2513.5,2513.2,3.61170078]
["bitfinex","ETHUSD",1748761007437,3.97843451,2513.6,2513.2,3.61170078]
["bitfinex","ETHUSD",1748761007638,5.96994868,2513.6,2513.2,3.61170078]
["bitfinex","ETHUSD",1748761012601,3.97852127,2513.5,2513.2,3.61170078]
["bitfinex","ETHUSD",1748761013383,3.97852127,2513.5,2513.2,0.8315]
["bitfinex","ETHUSD",1748761013592,3.97870268,2513.4,2513.2,0.8315]
["bitfinex","ETHUSD",1748761013757,0.04973548,2513.5,2512.9,0.7586]
["bitfinex","ETHUSD",1748761013953,0.99929119,2513.5,2512.9,0.7586]
["bitfinex","ETHUSD",1748761014152,4.023,2513.7,2512.9,0.7586]
["bitfinex","ETHUSD",1748761014153,3.97883776,2513.3,2512.9,0.7586]
["bitfinex","ETHUSD",1748761014689,8.00083776,2513.3,2512.9,0.7586]
["bitfinex","ETHUSD",1748761014906,4.022,2513.3,2512.9,0.7586]
["bitfinex","ETHUSD",1748761015054,4.022,2513.3,2512.9,4.73805966]
["bitfinex","ETHUSD",1748761017109,4.022,2513.3,2512.9,3.97945966]
["bitfinex","ETHUSD",1748761017623,8.00083901,2513.3,2512.8,6.75974718]
["bitfinex","ETHUSD",1748761018824,8.00083901,2513.3,2512.8,2.78020078]
["bitfinex","ETHUSD",1748761019916,3.97902481,2513.2,2512.8,2.78020078]
["bitfinex","ETHUSD",1748761020113,4.02876524,2513.2,2512.8,2.78020078]
["bitfinex","ETHUSD",1748761020604,3.97902481,2513.2,2512.8,2.78020078]
["bitfinex","ETHUSD",1748761020792,8.00090316,2513.3,2512.8,6.75980359]
["bitfinex","ETHUSD",1748761021191,3.97924267,2513.1,2512.6,2.78020078]
["bitfinex","ETHUSD",1748761021391,4.022,2513.2,2512.8,6.75982399]
["bitfinex","ETHUSD",1748761021596,4.022,2513.2,2512.9,0.7632]
["bitfinex","ETHUSD",1748761023828,8.00109299,2513.2,2512.9,0.7632]
["bitfinex","ETHUSD",1748761024000,3.97917803,2513.1,2512.6,7.52327289]
["bitfinex","ETHUSD",1748761025834,3.97933135,2513.0,2512.6,3.54340078]
["bitfinex","ETHUSD",1748761026035,3.97924215,2513.1,2512.6,3.54340078]
["bitfinex","ETHUSD",1748761026238,3.97924215,2513.1,2512.6,7.52332879]
["bitfinex","ETHUSD",1748761026836,3.97924215,2513.1,2512.6,6.76012879]
["bitfinex","ETHUSD",1748761027192,4.022,2513.1,2512.6,6.76012879]
["bitfinex","ETHUSD",1748761027432,8.00115801,2513.1,2512.6,6.76012879]
["bitfinex","ETHUSD",1748761027633,8.00115801,2513.1,2512.6,2.78020078]
["bitfinex","ETHUSD",1748761027817,3.97933492,2513.0,2512.6,2.78020078]
["bitfinex","ETHUSD",1748761028237,4.022,2513.1,2512.4,3.98020561]
["bitfinex","ETHUSD",1748761028392,4.4242,2513.1,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761028593,3.97960079,2512.9,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761030447,3.97960079,2512.9,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761030448,8.00174098,2512.8,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761031128,8.00174098,2512.8,2512.3,6.76060307]
["bitfinex","ETHUSD",1748761031514,4.022,2512.8,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761033248,8.00165762,2512.8,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761033739,4.022,2512.8,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761034348,3.97892628,2513.3,2512.7,6.75992997]
["bitfinex","ETHUSD",1748761034498,4.024,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761034705,8.00299486,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761034937,4.024,2513.2,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761035139,8.00301341,2513.2,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761035345,3.97978159,2512.8,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761035499,8.00678159,2512.8,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761035704,3.9797827,2512.7,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761037901,8.00664907,2512.8,2512.1,11.98067043]
["bitfinex","ETHUSD",1748761038106,3.98004256,2512.6,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761039549,3.98004256,2512.6,2512.1,3.98072422]
["bitfinex","ETHUSD",1748761039723,3.98004256,2512.6,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761040352,3.98004256,2512.6,2512.3,3.57270078]
["bitfinex","ETHUSD",1748761041759,8.00786001,2512.7,2512.3,3.57270078]
["bitfinex","ETHUSD",1748761042053,0.80066491,2512.8,2512.4,3.98024236]
["bitfinex","ETHUSD",1748761042260,4.029,2512.7,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761042456,0.24240834,2513.1,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761042457,8.00863491,2512.8,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761042967,0.24240834,2513.1,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761043178,3.97893915,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761043374,5.56825283,2513.3,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761043528,4.031,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761044274,8.01000412,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761046968,7.9,2513.4,2512.9,6.75958631]
["bitfinex","ETHUSD",1748761047170,15.90878825,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761047555,11.93,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761047767,7.9,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761047969,11.87868013,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761048934,3.97868013,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761049371,4.02852861,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761049539,3.97879122,2513.4,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761050068,3.97893162,2513.3,2513.1,2.78020078]
["bitfinex","ETHUSD",1748761051999,0.04973736,2513.2,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761052168,3.97939614,2513.0,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761052487,3.97921793,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761052692,4.01471793,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761053194,3.97905279,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761053391,8.00905279,2513.2,2512.9,2.78020078]
["bitfinex","ETHUSD",1748761054471,3.97917515,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761055269,8.00900741,2513.2,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761055476,3.97926184,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761055895,3.97931589,2513.0,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761056357,0.0355,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761056763,3.97932933,2513.0,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761057260,0.0355,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761057461,4.01470711,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761057990,3.97946602,2512.9,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761058477,3.97938471,2513.0,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761060198,3.97948615,2512.9,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761061099,3.97937273,2513.0,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761061467,3.97947306,2512.9,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761062298,3.97937799,2513.0,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761064595,0.0355,2513.1,2512.7,2.78020078]
["bitfinex","ETHUSD",1748761064796,3.97957513,2512.9,2512.5,3.58560078]
["bitfinex","ETHUSD",1748761066896,3.97937725,2513.0,2512.5,3.58560078]
["bitfinex","ETHUSD",1748761068013,3.97937725,2513.0,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761068973,3.97949952,2512.9,2512.5,2.78020078]
["bitfinex","ETHUSD",1748761071714,3.97992013,2512.7,2512.1,3.98063069]
["bitfinex","ETHUSD",1748761071906,0.79587039,2512.9,2512.4,2.78020078]
["bitfinex","ETHUSD",1748761072097,3.97982227,2512.7,2512.4,2.78020078]
["bitfinex","ETHUSD",1748761073408,3.97982227,2512.7,2512.2,3.98055235]
["bitfinex","ETHUSD",1748761073591,3.97982227,2512.7,2512.4,2.78020078]
["bitfinex","ETHUSD",1748761075883,3.9797827,2512.7,2512.1,8.0]
["bitfinex","ETHUSD",1748761076082,3.98001834,2512.6,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761076305,3.98012093,2512.5,2512.1,8.77]
["bitfinex","ETHUSD",1748761076517,3.98012093,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761076896,3.98002149,2512.6,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761077077,0.0355,2512.7,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761077276,8.0036688,2512.8,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761077476,3.97992219,2512.7,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761078221,3.97998489,2512.6,2512.3,2.78020078]
["bitfinex","ETHUSD",1748761078392,3.98014027,2512.5,2512.1,8.77]
["bitfinex","ETHUSD",1748761078591,3.98014027,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761078793,3.98002057,2512.6,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761081398,3.98011788,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761082931,3.98000326,2512.6,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761083134,3.98012517,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761088641,3.9800995,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761089429,8.00299178,2512.6,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761089819,4.023,2512.6,2512.2,6.7607711]
["bitfinex","ETHUSD",1748761090014,8.00296722,2512.6,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761090843,3.98010489,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761094748,3.98028626,2512.4,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761096125,8.00316276,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761096544,3.98026348,2512.4,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761096851,8.00315647,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761098566,4.023,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761100610,8.00310994,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761101241,8.00318049,2512.5,2512.2,2.78020078]
["bitfinex","ETHUSD",1748761102364,5.22131399,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1748761102528,3.98053037,2512.3,2511.8,8.0]
["bitfinex","ETHUSD",1748761102730,4.023,2512.5,2512.0,2.78020078]
["bitfinex","ETHUSD",1748761102916,8.0031376,2512.5,2512.0,2.78020078]
["bitfinex","ETHUSD",1748761103116,3.9801376,2512.5,2512.0,2.78020078]
["bitfinex","ETHUSD",1748761103317,8.00326988,2512.4,2512.0,2.78020078]
["bitfinex","ETHUSD",1748761104131,8.00326988,2512.4,2511.8,11.98111941]
["bitfinex","ETHUSD",1748761104336,8.00326988,2512.4,2511.9,2.78020078]
["bitfinex","ETHUSD",1748761104337,4.023,2512.3,2511.9,2.78020078]
["bitfinex","ETHUSD",1748761107066,3.98063741,2512.2,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761108073,3.98077559,2512.1,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761108372,3.98082677,2512.1,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761109278,3.98082677,2512.1,2511.5,13.01257542]
["bitfinex","ETHUSD",1748761109419,3.98089382,2512.0,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761111080,3.98079604,2512.1,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761115284,8.00479604,2512.1,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761116396,3.98090412,2512.0,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761116839,3.9811332,2511.9,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761117493,3.98096693,2512.0,2511.7,2.78020078]
["bitfinex","ETHUSD",1748761118298,3.98096693,2512.0,2511.6,2.78020078]
["bitfinex","ETHUSD",1748761118950,3.9808086,2512.1,2511.6,6.76171754]
["bitfinex","ETHUSD",1748761119167,8.0048086,2512.1,2511.6,6.76171754]
["bitfinex","ETHUSD",1748761119576,8.0048086,2512.1,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761119777,3.98076505,2512.1,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761121295,3.98093892,2512.0,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761121866,3.98082497,2512.1,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761123755,4.024,2512.2,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761124194,3.98074113,2512.1,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761124895,4.024,2512.2,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761125094,8.00472851,2512.2,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761125393,3.98074626,2512.1,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761125594,3.98076548,2512.1,2511.8,2.78020078]
["bitfinex","ETHUSD",1748761126816,3.98076548,2512.1,2511.4,4.38942889]
["bitfinex","ETHUSD",1748761126817,5.17927316,2512.1,2511.6,2.23036744]
["bitfinex","ETHUSD",1748761127019,3.98097068,2512.0,2511.6,2.23036744]
["bitfinex","ETHUSD",1748761127812,3.98097068,2512.0,2511.8,2.23036744]
["bitfinex","ETHUSD",1748761128696,3.98097068,2512.0,2511.6,2.78813009]
["bitfinex","ETHUSD",1748761131019,3.98043919,2512.3,2511.8,6.76920954]
["bitfinex","ETHUSD",1748761131224,3.98025792,2512.4,2511.8,6.76920954]
["bitfinex","ETHUSD",1748761131412,3.98043511,2512.3,2511.8,6.76920954]
["bitfinex","ETHUSD",1748761132023,3.98043511,2512.3,2511.8,2.78813009]
["bitfinex","ETHUSD",1748761133221,19.8796533,2512.8,2512.2,2.78813009]
["bitfinex","ETHUSD",1748761133520,3.97997483,2512.6,2512.2,2.78813009]
["bitfinex","ETHUSD",1748761133821,4.024,2512.7,2512.2,2.78813009]
["bitfinex","ETHUSD",1748761133822,8.00386029,2512.7,2512.2,2.78813009]
["bitfinex","ETHUSD",1748761134809,3.97996566,2512.6,2512.2,2.78813009]
["bitfinex","ETHUSD",1748761135011,8.0,2513.1,2512.4,2.78813009]
["bitfinex","ETHUSD",1748761135213,8.00341216,2513.0,2512.4,6.76834405]
["bitfinex","ETHUSD",1748761136023,3.97947009,2512.9,2512.4,6.76834405]
["bitfinex","ETHUSD",1748761136901,3.97938442,2513.0,2512.4,6.76831636]
["bitfinex","ETHUSD",1748761137100,3.97938442,2513.0,2512.5,0.39637052]
["bitfinex","ETHUSD",1748761137530,8.00219163,2513.1,2512.5,4.37645125]
["bitfinex","ETHUSD",1748761137831,3.97931952,2513.0,2512.5,4.37645125]
["bitfinex","ETHUSD",1748761138033,4.023,2513.1,2512.5,4.37641157]
["bitfinex","ETHUSD",1748761138243,8.00223986,2513.1,2512.5,4.37641157]
["bitfinex","ETHUSD",1748761138554,8.00219047,2513.1,2512.5,0.39637052]
["bitfinex","ETHUSD",1748761138702,4.02905055,2513.0,2512.4,2.78813009]
["bitfinex","ETHUSD",1748761138892,3.97954951,2512.9,2512.4,2.78813009]
["bitfinex","ETHUSD",1748761140832,7.9,2513.4,2512.8,2.78813009]
["bitfinex","ETHUSD",1748761141045,15.90176946,2513.4,2513.0,2.78813009]
["bitfinex","ETHUSD",1748761141250,9.9897928,2513.4,2512.8,6.76765611]
["bitfinex","ETHUSD",1748761141446,3.97887164,2513.3,2512.8,6.76765611]
["bitfinex","ETHUSD",1748761141607,9.9897553,2513.4,2512.8,6.76765611]
["bitfinex","ETHUSD",1748761142957,9.9897553,2513.4,2512.9,3.97945617]
["bitfinex","ETHUSD",1748761143167,5.9667553,2513.4,2512.9,3.97945617]
["bitfinex","ETHUSD",1748761143308,12.63757184,2513.7,2513.0,3.97927503]
["bitfinex","ETHUSD",1748761143624,3.97852716,2513.5,2513.0,2.78813009]
["bitfinex","ETHUSD",1748761143828,4.02826178,2513.5,2513.0,2.78813009]
["bitfinex","ETHUSD",1748761144124,8.05126178,2513.5,2513.0,2.78813009]
["bitfinex","ETHUSD",1748761144468,3.97867751,2513.4,2513.0,2.78813009]
["bitfinex","ETHUSD",1748761145223,3.97867751,2513.4,2512.8,7.79870335]
["bitfinex","ETHUSD",1748761147047,4.02840896,2513.4,2512.8,2.78813009]
["bitfinex","ETHUSD",1748761147208,3.97901932,2513.2,2512.8,2.78813009]
["bitfinex","ETHUSD",1748761147410,3.97901932,2513.2,2512.6,7.79901502]
["bitfinex","ETHUSD",1748761147613,3.97889855,2513.3,2512.7,3.97975315]
["bitfinex","ETHUSD",1748761147914,3.97872298,2513.4,2512.9,3.97942767]
["bitfinex","ETHUSD",1748761148537,3.9786743,2513.4,2512.8,3.97956104]
["bitfinex","ETHUSD",1748761149633,3.97853419,2513.5,2512.9,3.97936564]
["bitfinex","ETHUSD",1748761149857,4.022,2513.5,2512.9,2.78813009]
["bitfinex","ETHUSD",1748761150063,4.022,2513.5,2512.9,6.76752821]
["bitfinex","ETHUSD",1748761150357,3.97870859,2513.4,2512.9,2.78813009]
["bitfinex","ETHUSD",1748761150562,3.97870859,2513.4,2512.7,6.76787577]
["bitfinex","ETHUSD",1748761150784,8.00058636,2513.5,2512.9,3.97946261]
["bitfinex","ETHUSD",1748761151524,3.97867803,2513.4,2512.9,3.97946261]
["bitfinex","ETHUSD",1748761151739,8.00057854,2513.5,2513.0,3.97929454]
["bitfinex","ETHUSD",1748761152519,8.00057854,2513.5,2512.9,3.97940285]
["bitfinex","ETHUSD",1748761154766,8.00057854,2513.5,2513.0,0.7832]
["bitfinex","ETHUSD",1748761157260,3.97868724,2513.4,2513.0,0.7832]
["bitfinex","ETHUSD",1748761158824,3.97868724,2513.4,2512.8,3.97956626]
["bitfinex","ETHUSD",1748761159227,3.97868724,2513.4,2512.9,3.97941234]
["bitfinex","ETHUSD",1748761159831,3.97868724,2513.4,2512.9,4.78611234]
["bitfinex","ETHUSD",1748761160666,8.00061282,2513.5,2512.9,4.78611234]
["bitfinex","ETHUSD",1748761164674,3.9787526,2513.4,2512.9,4.78611234]
["bitfinex","ETHUSD",1748761164867,4.022,2513.5,2512.9,0.8067]
["bitfinex","ETHUSD",1748761165068,3.97875747,2513.4,2512.9,0.8067]
["bitfinex","ETHUSD",1748761165256,3.97875747,2513.4,2512.8,3.97958032]
["bitfinex","ETHUSD",1748761165458,4.35845216,2513.4,2512.9,3.97945819]
["bitfinex","ETHUSD",1748761168248,3.97875747,2513.4,2513.0,0.7771]
["bitfinex","ETHUSD",1748761169259,3.97876265,2513.4,2513.0,0.7771]
["bitfinex","ETHUSD",1748761172595,3.9786743,2513.4,2513.0,0.7771]
["bitfinex","ETHUSD",1748761172767,5.22340688,2513.4,2513.0,0.7771]
["bitfinex","ETHUSD",1748761173676,5.22340688,2513.4,2512.9,3.97944708]
["bitfinex","ETHUSD",1748761173993,4.44672122,2513.5,2512.9,3.97944708]
["bitfinex","ETHUSD",1748761174491,0.46813246,2513.5,2512.9,3.97944708]
["bitfinex","ETHUSD",1748761174787,7.99940606,2513.6,2513.1,3.97905539]
["bitfinex","ETHUSD",1748761175207,3.97840606,2513.6,2513.1,3.97905539]
["bitfinex","ETHUSD",1748761175369,7.99940606,2513.6,2513.1,3.97905539]
["bitfinex","ETHUSD",1748761175991,4.021,2513.6,2512.8,1.031]
["bitfinex","ETHUSD",1748761176192,7.99937454,2513.6,2512.8,1.031]
["bitfinex","ETHUSD",1748761177590,3.97837454,2513.6,2513.0,3.97915041]
["bitfinex","ETHUSD",1748761177771,7.99937454,2513.6,2513.0,3.97915041]
["bitfinex","ETHUSD",1748761178095,7.99937454,2513.6,2513.1,3.97914752]
["bitfinex","ETHUSD",1748761178880,7.99937454,2513.6,2513.2,0.7618]
["bitfinex","ETHUSD",1748761180315,3.97851679,2513.5,2513.2,0.7618]
["bitfinex","ETHUSD",1748761182623,3.97851679,2513.5,2512.9,0.82]
["bitfinex","ETHUSD",1748761182825,3.97881846,2513.4,2512.9,0.82]
["bitfinex","ETHUSD",1748761184027,3.97881846,2513.4,2512.8,5.01054654]
["bitfinex","ETHUSD",1748761184228,3.97881846,2513.4,2512.9,3.97946174]
["bitfinex","ETHUSD",1748761186243,5.17631164,2513.5,2512.8,5.01056019]
["bitfinex","ETHUSD",1748761186443,4.94608596,2513.4,2512.8,5.01056019]
["bitfinex","ETHUSD",1748761186649,3.97883634,2513.3,2512.8,5.01056019]
["bitfinex","ETHUSD",1748761186850,4.94602912,2513.4,2512.8,5.01056019]
["bitfinex","ETHUSD",1748761188152,4.94602912,2513.4,2512.9,3.97946465]
["bitfinex","ETHUSD",1748761189248,3.97883866,2513.3,2512.8,5.01059938]
["bitfinex","ETHUSD",1748761189420,3.97876223,2513.4,2512.8,5.01059091]
["bitfinex","ETHUSD",1748761189852,3.97855352,2513.5,2512.8,5.01059091]
["bitfinex","ETHUSD",1748761190054,4.82626931,2513.4,2512.8,5.01059091]
["bitfinex","ETHUSD",1748761190456,4.82626931,2513.4,2512.8,1.031]
["bitfinex","ETHUSD",1748761190617,4.82626931,2513.4,2512.8,5.01051111]
["bitfinex","ETHUSD",1748761191255,3.9788471,2513.3,2512.8,5.01051111]
["bitfinex","ETHUSD",1748761191461,3.97874106,2513.4,2512.8,5.01051111]
["bitfinex","ETHUSD",1748761191630,3.97874106,2513.4,2512.9,3.97945249]
["bitfinex","ETHUSD",1748761199267,3.97885206,2513.3,2512.8,3.97959241]
["bitfinex","ETHUSD",1748761199559,5.22411904,2513.4,2512.8,3.97959241]
["bitfinex","ETHUSD",1748761199757,5.22411904,2513.4,2512.9,0.8331]
["bitfinex","ETHUSD",1748761200479,3.97888614,2513.3,2512.9,0.8331]
["bitfinex","ETHUSD",1748761200658,3.9793076,2513.0,2512.9,0.8331]
["bitfinex","ETHUSD",1748761200826,4.78421219,2513.0,2512.9,0.8331]
["bitfinex","ETHUSD",1748761201032,3.97950528,2512.9,2512.6,0.7836]
["bitfinex","ETHUSD",1748761201773,3.9796277,2512.8,2512.6,0.7836]
["bitfinex","ETHUSD",1748761202076,3.98005823,2512.6,2512.3,0.7836]
["bitfinex","ETHUSD",1748761202373,3.9798208,2512.7,2512.3,0.7836]
["bitfinex","ETHUSD",1748761202577,3.98003141,2512.6,2512.3,0.7836]
["bitfinex","ETHUSD",1748761202979,3.98025792,2512.4,2512.3,0.7836]
["bitfinex","ETHUSD",1748761203177,3.98014352,2512.5,2512.3,0.7836]
["bitfinex","ETHUSD",1748761203343,3.98025792,2512.4,2512.3,0.7836]
["bitfinex","ETHUSD",1748761204079,5.17797956,2512.6,2512.1,0.7836]
["bitfinex","ETHUSD",1748761204080,1.19798522,2512.6,2512.1,0.7836]
["bitfinex","ETHUSD",1748761204379,3.98010499,2512.5,2512.1,0.7836]
["bitfinex","ETHUSD",1748761204767,1.13866481,2512.5,2512.1,0.7836]
["bitfinex","ETHUSD",1748761204953,3.9800995,2512.5,2512.1,0.7836]
["bitfinex","ETHUSD",1748761205146,3.98048366,2512.3,2512.1,0.7836]
["bitfinex","ETHUSD",1748761205679,3.9800995,2512.5,2512.1,0.7836]
["bitfinex","ETHUSD",1748761205680,3.98030754,2512.4,2512.1,0.7836]
["bitfinex","ETHUSD",1748761205850,3.98042591,2512.3,2512.1,0.7836]
["bitfinex","ETHUSD",1748761206049,3.98030524,2512.4,2512.1,0.7836]
["bitfinex","ETHUSD",1748761207559,8.00114813,2512.5,2512.1,0.7836]
["bitfinex","ETHUSD",1748761207953,3.98025965,2512.4,2512.1,0.7836]
["bitfinex","ETHUSD",1748761208465,8.00121999,2512.5,2512.1,0.7836]
["bitfinex","ETHUSD",1748761208642,3.98026537,2512.4,2512.1,0.7836]
["bitfinex","ETHUSD",1748761208852,8.00111154,2512.5,2512.1,0.7836]
["bitfinex","ETHUSD",1748761209154,3.98026517,2512.4,2512.1,0.7836]
["bitfinex","ETHUSD",1748761210271,3.98026517,2512.4,2511.9,5.01197339]
["bitfinex","ETHUSD",1748761210478,3.98026517,2512.4,2511.9,1.031]
["bitfinex","ETHUSD",1748761211738,3.98026517,2512.4,2511.9,5.01201229]
["bitfinex","ETHUSD",1748761213078,3.98049569,2512.3,2511.9,1.031]
["bitfinex","ETHUSD",1748761214476,5.17859317,2512.3,2511.9,1.031]
["bitfinex","ETHUSD",1748761214681,3.98071629,2512.2,2511.9,1.031]
["bitfinex","ETHUSD",1748761214881,3.98074772,2512.1,2511.9,1.031]
["bitfinex","ETHUSD",1748761215760,5.1786979,2512.3,2511.9,1.031]
["bitfinex","ETHUSD",1748761216285,3.98059043,2512.2,2511.9,1.031]
["bitfinex","ETHUSD",1748761216482,3.98057479,2512.2,2511.9,1.031]
["bitfinex","ETHUSD",1748761218763,3.98057479,2512.2,2512.0,0.8093]
["bitfinex","ETHUSD",1748761218965,3.98073325,2512.1,2512.0,0.8093]
["bitfinex","ETHUSD",1748761220601,3.98073325,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1748761220602,3.98073325,2512.1,2511.8,0.7553]
["bitfinex","ETHUSD",1748761220752,3.98059508,2512.2,2511.8,0.7553]
["bitfinex","ETHUSD",1748761221087,4.37865459,2512.2,2511.8,0.7553]
["bitfinex","ETHUSD",1748761221302,3.98117115,2511.9,2511.4,3.98180208]
["bitfinex","ETHUSD",1748761221506,3.98117115,2511.9,2511.6,0.7553]
["bitfinex","ETHUSD",1748761222876,3.98092787,2512.0,2511.6,0.7553]
["bitfinex","ETHUSD",1748761223081,5.09980576,2512.0,2511.6,0.7553]
["bitfinex","ETHUSD",1748761223390,3.98116534,2511.9,2511.6,0.7553]
["bitfinex","ETHUSD",1748761223800,3.98130096,2511.8,2511.6,0.7553]
["bitfinex","ETHUSD",1748761224300,3.98110746,2511.9,2511.6,0.7553]
["bitfinex","ETHUSD",1748761225097,3.98110746,2511.9,2511.4,3.98181567]
["bitfinex","ETHUSD",1748761228809,3.98094966,2512.0,2511.4,3.98181567]
["bitfinex","ETHUSD",1748761229606,3.98094966,2512.0,2511.5,3.98168155]
["bitfinex","ETHUSD",1748761230908,7.16647997,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1748761230909,4.37878924,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1748761231120,0.63273382,2512.7,2511.9,2.78779149]
["bitfinex","ETHUSD",1748761231324,0.63273382,2512.7,2512.3,3.9804051]
["bitfinex","ETHUSD",1748761231814,0.63273382,2512.7,2512.3,3.98033976]
["bitfinex","ETHUSD",1748761231993,0.63273382,2512.7,2512.3,3.98035001]
["bitfinex","ETHUSD",1748761232193,0.63273382,2512.7,2512.4,3.98023878]
["bitfinex","ETHUSD",1748761232885,0.63273382,2512.7,2512.3,3.9803285]
["bitfinex","ETHUSD",1748761233602,0.63273382,2512.7,2512.2,3.98050112]
["bitfinex","ETHUSD",1748761236745,3.97900462,2513.2,2512.5,2.78779149]
["bitfinex","ETHUSD",1748761236884,3.97900462,2513.2,2512.6,3.97988448]
["bitfinex","ETHUSD",1748761237719,3.97915711,2513.1,2512.6,3.97988448]
["bitfinex","ETHUSD",1748761241429,3.97932101,2513.0,2512.5,3.98003403]
["bitfinex","ETHUSD",1748761241831,3.97932101,2513.0,2512.6,0.8119]
["bitfinex","ETHUSD",1748761244642,3.97922268,2513.1,2512.6,0.8119]
["bitfinex","ETHUSD",1748761246942,3.97922268,2513.1,2512.5,3.98001948]
["bitfinex","ETHUSD",1748761247441,3.97930792,2513.0,2512.5,3.98001948]
["bitfinex","ETHUSD",1748761247943,3.97921689,2513.1,2512.5,3.98001948]
["bitfinex","ETHUSD",1748761248106,3.97921689,2513.1,2512.6,0.7548]
["bitfinex","ETHUSD",1748761249359,3.97900988,2513.2,2512.6,0.7548]
["bitfinex","ETHUSD",1748761249659,3.97914925,2513.1,2512.6,0.7548]
["bitfinex","ETHUSD",1748761250027,3.97932827,2513.0,2512.6,0.7548]
["bitfinex","ETHUSD",1748761251558,3.9799102,2512.7,2512.4,0.8052]
["bitfinex","ETHUSD",1748761251710,3.97963724,2512.8,2512.1,8.0]
["bitfinex","ETHUSD",1748761251911,3.97996944,2512.6,2512.2,0.8052]
["bitfinex","ETHUSD",1748761252363,3.97986452,2512.7,2512.2,0.8052]
["bitfinex","ETHUSD",1748761252660,0.04975039,2512.6,2512.2,0.8052]
["bitfinex","ETHUSD",1748761252862,3.98017834,2512.5,2512.2,0.8052]
["bitfinex","ETHUSD",1748761253211,3.98001738,2512.6,2512.0,5.01083949]
["bitfinex","ETHUSD",1748761253722,3.97991048,2512.7,2512.0,5.01083949]
["bitfinex","ETHUSD",1748761253723,3.9801555,2512.5,2512.0,5.01083949]
["bitfinex","ETHUSD",1748761253910,3.97983622,2512.7,2512.0,5.01083949]
["bitfinex","ETHUSD",1748761254244,3.98003965,2512.6,2512.0,5.01083949]
["bitfinex","ETHUSD",1748761254411,4.77993324,2512.7,2512.1,3.98062572]
["bitfinex","ETHUSD",1748761255245,8.00053685,2512.9,2512.0,3.81779149]
["bitfinex","ETHUSD",1748761255541,8.00063814,2512.8,2512.3,3.98028414]
["bitfinex","ETHUSD",1748761255912,8.00063814,2512.8,2512.2,2.78779149]
["bitfinex","ETHUSD",1748761255913,8.00063814,2512.8,2512.2,6.76828568]
["bitfinex","ETHUSD",1748761256950,3.97979541,2512.7,2512.2,6.76828568]
["bitfinex","ETHUSD",1748761257252,3.97995024,2512.6,2512.1,3.98068867]
["bitfinex","ETHUSD",1748761257612,3.97984196,2512.7,2512.1,3.98068867]
["bitfinex","ETHUSD",1748761258354,3.97928219,2513.1,2512.2,2.78779149]
["bitfinex","ETHUSD",1748761258558,3.97929424,2513.1,2512.5,3.98007904]
["bitfinex","ETHUSD",1748761258723,4.021,2513.0,2512.6,3.97992587]
["bitfinex","ETHUSD",1748761259052,5.69138812,2513.0,2512.6,3.97980906]
["bitfinex","ETHUSD",1748761259413,4.78267883,2513.2,2512.7,3.97978138]
["bitfinex","ETHUSD",1748761259613,8.80367883,2513.2,2512.6,6.76766367]
["bitfinex","ETHUSD",1748761260122,8.80367883,2513.2,2512.7,3.97971185]
["bitfinex","ETHUSD",1748761260418,6.22672707,2513.7,2512.6,2.78779149]
["bitfinex","ETHUSD",1748761260419,3.97888893,2513.3,2512.8,3.97962263]
["bitfinex","ETHUSD",1748761260618,7.99988893,2513.3,2512.8,3.97962263]
["bitfinex","ETHUSD",1748761261334,7.99988893,2513.3,2512.7,3.97972862]
["bitfinex","ETHUSD",1748761261918,3.97900873,2513.2,2512.7,3.97972862]
["bitfinex","ETHUSD",1748761262350,3.97900873,2513.2,2512.6,3.97990412]
["bitfinex","ETHUSD",1748761262513,3.97900873,2513.2,2512.7,3.97976014]
["bitfinex","ETHUSD",1748761262719,4.02724857,2513.2,2512.7,3.97976014]
["bitfinex","ETHUSD",1748761263243,3.97750873,2513.2,2512.6,3.97988665]
["bitfinex","ETHUSD",1748761263920,3.97750873,2513.2,2512.7,3.97972058]
["bitfinex","ETHUSD",1748761264157,7.99989827,2513.3,2512.7,3.97972058]
["bitfinex","ETHUSD",1748761265329,7.99989827,2513.3,2512.8,3.97961446]
["bitfinex","ETHUSD",1748761266158,7.99989827,2513.3,2512.7,3.97973]
["bitfinex","ETHUSD",1748761266655,3.97899486,2513.2,2512.7,3.97973]
["bitfinex","ETHUSD",1748761267247,3.97899486,2513.2,2512.6,3.97986141]
["bitfinex","ETHUSD",1748761267549,4.02873473,2513.2,2512.6,3.97986141]
["bitfinex","ETHUSD",1748761268574,3.9791608,2513.1,2512.6,3.97986141]
["bitfinex","ETHUSD",1748761268890,3.97935544,2513.0,2512.3,3.98040206]
["bitfinex","ETHUSD",1748761269182,3.97959267,2512.9,2512.3,11.98034998]
["bitfinex","ETHUSD",1748761269651,3.97959267,2512.9,2512.4,3.98023749]
["bitfinex","ETHUSD",1748761269862,3.97959267,2512.9,2512.3,3.98027919]
["bitfinex","ETHUSD",1748761270020,3.97964146,2512.8,2512.2,5.01047573]
["bitfinex","ETHUSD",1748761270227,7.99950535,2512.9,2512.2,3.98047573]
["bitfinex","ETHUSD",1748761270421,0.04974904,2512.8,2512.2,3.98047573]
["bitfinex","ETHUSD",1748761270840,3.97962432,2512.8,2512.2,3.98047573]
["bitfinex","ETHUSD",1748761271663,4.02937336,2512.8,2512.2,3.98047573]
["bitfinex","ETHUSD",1748761272167,4.02937337,2512.8,2512.2,3.98047573]
["bitfinex","ETHUSD",1748761273269,3.97962432,2512.8,2512.2,3.98047573]
["bitfinex","ETHUSD",1748761274236,7.99953272,2512.9,2512.3,3.98039512]
["bitfinex","ETHUSD",1748761274439,4.02,2512.9,2512.5,3.98003503]
["bitfinex","ETHUSD",1748761274847,4.02,2512.9,2512.4,3.98017949]
["bitfinex","ETHUSD",1748761275357,8.0,2513.5,2512.4,2.78779149]
["bitfinex","ETHUSD",1748761275681,3.97901094,2513.2,2512.7,3.97969125]
["bitfinex","ETHUSD",1748761276059,3.97867191,2513.5,2512.9,3.97938568]
["bitfinex","ETHUSD",1748761276363,7.99869547,2513.4,2512.9,3.97938568]
["bitfinex","ETHUSD",1748761276573,7.99869547,2513.4,2512.8,4.76665668]
["bitfinex","ETHUSD",1748761276878,3.97887651,2513.3,2512.8,4.76665668]
["bitfinex","ETHUSD",1748761277047,4.02861625,2513.3,2512.8,0.7871]
["bitfinex","ETHUSD",1748761278164,3.97887651,2513.3,2512.8,0.7871]
["bitfinex","ETHUSD",1748761278363,3.97887651,2513.3,2512.8,4.76669252]
["bitfinex","ETHUSD",1748761278569,3.97887651,2513.3,2512.8,0.7871]
["bitfinex","ETHUSD",1748761278801,3.97899907,2513.2,2512.8,0.7871]
["bitfinex","ETHUSD",1748761279076,3.97888273,2513.3,2512.8,0.7871]
["bitfinex","ETHUSD",1748761279238,3.97888273,2513.3,2512.8,4.76671645]
["bitfinex","ETHUSD",1748761281578,3.97888273,2513.3,2512.8,0.7871]
["bitfinex","ETHUSD",1748761281741,3.97923002,2513.1,2512.8,0.7871]
["bitfinex","ETHUSD",1748761282476,3.97931515,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761282854,3.97937251,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761283051,4.02,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761283251,7.99938405,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761283691,4.02,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761284182,7.99931152,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761285292,4.02,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761285593,7.99931843,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761287594,4.02,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761288599,7.99931505,2513.0,2512.8,0.7871]
["bitfinex","ETHUSD",1748761288898,3.97963449,2512.8,2512.6,0.7622]
["bitfinex","ETHUSD",1748761289687,4.02,2513.0,2512.6,0.7622]
["bitfinex","ETHUSD",1748761290278,4.02,2513.0,2512.6,4.74211962]
["bitfinex","ETHUSD",1748761290896,4.02,2513.0,2512.9,0.7754]
["bitfinex","ETHUSD",1748761291572,3.97876865,2513.4,2512.9,4.75484255]
["bitfinex","ETHUSD",1748761291795,1.69841317,2513.7,2513.2,3.97887161]
["bitfinex","ETHUSD",1748761291967,7.99840218,2513.6,2513.0,0.47548426]
["bitfinex","ETHUSD",1748761292315,7.99840218,2513.6,2513.1,3.97914229]
["bitfinex","ETHUSD",1748761292871,4.02,2513.5,2513.1,3.97914229]
["bitfinex","ETHUSD",1748761293071,4.02,2513.5,2513.1,4.57690933]
["bitfinex","ETHUSD",1748761293312,1.69841317,2513.7,2513.1,4.57690933]
["bitfinex","ETHUSD",1748761293603,7.9983632,2513.6,2513.1,4.57690933]
["bitfinex","ETHUSD",1748761295501,3.9783632,2513.6,2513.1,4.57690933]
["bitfinex","ETHUSD",1748761295810,7.9983632,2513.6,2513.1,4.57690933]
["bitfinex","ETHUSD",1748761295971,7.9983632,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761296366,4.02,2513.6,2513.2,4.75438253]
["bitfinex","ETHUSD",1748761296605,4.02,2513.6,2513.2,4.75437798]
["bitfinex","ETHUSD",1748761297312,4.02,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761297499,3.97853123,2513.5,2513.2,0.7754]
["bitfinex","ETHUSD",1748761298417,7.99843746,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761299113,4.02,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761299475,4.64671005,2513.7,2513.2,0.7754]
["bitfinex","ETHUSD",1748761299675,4.02,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761300018,7.99837629,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761304020,3.97856632,2513.5,2513.2,0.7754]
["bitfinex","ETHUSD",1748761305226,4.02,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761305685,7.9983613,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761305884,3.9783613,2513.6,2513.2,0.7754]
["bitfinex","ETHUSD",1748761307124,3.97853289,2513.5,2513.2,0.7754]
["bitfinex","ETHUSD",1748761307526,3.97871147,2513.4,2513.2,0.7754]
["bitfinex","ETHUSD",1748761307729,3.97930941,2513.0,2512.8,0.8244]
["bitfinex","ETHUSD",1748761308029,3.97946852,2512.9,2512.6,0.8244]
["bitfinex","ETHUSD",1748761309029,3.97963261,2512.8,2512.6,0.8244]
["bitfinex","ETHUSD",1748761309732,3.9795437,2512.9,2512.6,0.8244]
["bitfinex","ETHUSD",1748761310667,4.019,2513.0,2512.6,0.8244]
["bitfinex","ETHUSD",1748761311924,7.99839294,2513.0,2512.6,0.8244]
["bitfinex","ETHUSD",1748761312125,3.97967061,2512.8,2512.6,0.8244]
["bitfinex","ETHUSD",1748761313153,3.97954062,2512.9,2512.6,0.8244]
["bitfinex","ETHUSD",1748761313842,7.99838023,2513.0,2512.6,0.8244]
["bitfinex","ETHUSD",1748761314144,3.97946634,2512.9,2512.6,0.8244]
["bitfinex","ETHUSD",1748761316457,3.97918054,2513.1,2512.6,0.8244]
["bitfinex","ETHUSD",1748761316625,4.02,2513.0,2512.6,0.8244]
["bitfinex","ETHUSD",1748761316820,4.02,2513.0,2512.7,3.97969615]
["bitfinex","ETHUSD",1748761317027,7.99901639,2513.2,2512.7,3.97966852]
["bitfinex","ETHUSD",1748761317359,3.97901639,2513.2,2512.8,0.8219]
["bitfinex","ETHUSD",1748761317655,7.99901639,2513.2,2512.8,0.8219]
["bitfinex","ETHUSD",1748761318365,3.97883261,2513.3,2512.8,0.8219]
["bitfinex","ETHUSD",1748761318669,4.02,2513.3,2512.8,0.8219]
["bitfinex","ETHUSD",1748761318964,3.97903321,2513.2,2512.8,0.8219]
["bitfinex","ETHUSD",1748761319322,3.97915622,2513.1,2512.8,0.8219]
["bitfinex","ETHUSD",1748761319524,3.97931917,2513.0,2512.8,0.8219]
["bitfinex","ETHUSD",1748761321288,3.9793076,2513.0,2512.8,0.8219]
["bitfinex","ETHUSD",1748761322687,3.97924707,2513.1,2512.8,0.8219]
["bitfinex","ETHUSD",1748761322990,3.97906869,2513.2,2512.8,0.8219]
["bitfinex","ETHUSD",1748761323206,3.97936009,2513.0,2512.8,0.8219]
["bitfinex","ETHUSD",1748761323401,3.97914155,2513.2,2512.8,0.8219]
["bitfinex","ETHUSD",1748761323604,7.99914155,2513.2,2512.8,0.8219]
["bitfinex","ETHUSD",1748761325094,3.97916001,2513.1,2512.8,0.8219]
["bitfinex","ETHUSD",1748761325791,7.99905297,2513.2,2512.8,0.8219]
["bitfinex","ETHUSD",1748761325993,0.51568116,2515.3,2513.0,2.78779149]
["bitfinex","ETHUSD",1748761325994,0.66841317,2513.7,2513.0,2.78779149]
["bitfinex","ETHUSD",1748761326192,4.6467485,2513.7,2513.1,3.97914925]
["bitfinex","ETHUSD",1748761326494,3.9783581,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1748761327295,0.38024204,2513.5,2513.0,6.76705564]
["bitfinex","ETHUSD",1748761327593,4.35876164,2513.5,2513.1,0.67670556]
["bitfinex","ETHUSD",1748761327893,3.97868003,2513.4,2513.1,0.67670556]
["bitfinex","ETHUSD",1748761328389,0.04973497,2513.3,2512.6,2.78779149]
["bitfinex","ETHUSD",1748761328595,0.04973497,2513.3,2512.6,6.76772181]
["bitfinex","ETHUSD",1748761328596,3.97887262,2513.3,2512.6,6.76772181]
["bitfinex","ETHUSD",1748761328825,3.97887262,2513.3,2512.8,3.97959985]
["bitfinex","ETHUSD",1748761330708,3.9789556,2513.3,2512.7,3.97968747]
["bitfinex","ETHUSD",1748761330994,3.9790099,2513.2,2512.7,6.76747896]
["bitfinex","ETHUSD",1748761331153,3.97887731,2513.3,2512.8,0.6767479]
["bitfinex","ETHUSD",1748761332501,3.97887731,2513.3,2512.8,4.65636801]
["bitfinex","ETHUSD",1748761332704,3.97856774,2513.5,2512.8,4.65636801]
["bitfinex","ETHUSD",1748761332705,3.97872846,2513.4,2512.8,4.65636801]
["bitfinex","ETHUSD",1748761332993,3.97872846,2513.4,2512.8,3.97962011]
["bitfinex","ETHUSD",1748761333198,4.68841317,2513.7,2512.7,3.97970544]
["bitfinex","ETHUSD",1748761333199,3.97897173,2513.3,2512.7,3.97970544]
["bitfinex","ETHUSD",1748761333553,3.97897173,2513.3,2512.8,3.97957195]
["bitfinex","ETHUSD",1748761333758,3.97872968,2513.4,2512.8,3.97947932]
["bitfinex","ETHUSD",1748761334569,3.97892298,2513.3,2512.7,2.78779149]
["bitfinex","ETHUSD",1748761334772,3.97869971,2513.4,2512.7,6.76745007]
["bitfinex","ETHUSD",1748761334976,3.97898215,2513.3,2512.7,6.76745007]
["bitfinex","ETHUSD",1748761336098,3.97898215,2513.3,2512.8,0.7535]
["bitfinex","ETHUSD",1748761336398,3.97883261,2513.3,2512.8,0.7535]
["bitfinex","ETHUSD",1748761336702,4.02884048,2513.2,2512.8,0.7535]
["bitfinex","ETHUSD",1748761337106,3.97915703,2513.1,2512.8,0.7535]
["bitfinex","ETHUSD",1748761337405,3.9790481,2513.2,2512.8,0.7535]
["bitfinex","ETHUSD",1748761338103,7.99793548,2513.3,2512.8,0.7535]
["bitfinex","ETHUSD",1748761338601,3.9790787,2513.2,2512.8,0.7535]
["bitfinex","ETHUSD",1748761340284,3.9790787,2513.2,2512.8,1.22682715]
["bitfinex","ETHUSD",1748761340795,7.9979121,2513.3,2512.8,5.20641791]
["bitfinex","ETHUSD",1748761342106,3.97899824,2513.2,2512.8,0.47332715]
["bitfinex","ETHUSD",1748761343922,7.99791259,2513.3,2512.8,4.45293709]
["bitfinex","ETHUSD",1748761345124,7.99791259,2513.3,2512.8,0.47332715]
["bitfinex","ETHUSD",1748761345721,3.97900441,2513.2,2512.8,0.47332715]
["bitfinex","ETHUSD",1748761345894,7.99791023,2513.3,2512.8,4.45295117]
["bitfinex","ETHUSD",1748761348347,7.99791023,2513.3,2512.8,0.47332715]
["bitfinex","ETHUSD",1748761349641,7.99791023,2513.3,2512.8,4.45288681]
["bitfinex","ETHUSD",1748761350042,7.99784793,2513.3,2512.8,4.45292551]
["bitfinex","ETHUSD",1748761350842,7.99784793,2513.3,2512.8,0.47332715]
["bitfinex","ETHUSD",1748761351139,7.99784793,2513.3,2512.8,4.45294674]
["bitfinex","ETHUSD",1748761351641,7.99784793,2513.3,2512.9,0.8012]
["bitfinex","ETHUSD",1748761352442,4.019,2513.3,2512.9,0.8012]
["bitfinex","ETHUSD",1748761353847,7.99781973,2513.4,2512.9,0.8012]
["bitfinex","ETHUSD",1748761354712,3.97887292,2513.3,2512.9,0.8012]
["bitfinex","ETHUSD",1748761356646,8.70391317,2513.7,2512.9,4.78057658]
["bitfinex","ETHUSD",1748761356822,4.019,2513.4,2512.9,4.78057658]
["bitfinex","ETHUSD",1748761357022,0.04973718,2513.3,2512.9,0.8012]
["bitfinex","ETHUSD",1748761357224,3.97958034,2512.9,2512.4,12.019]
["bitfinex","ETHUSD",1748761357440,3.97958034,2512.9,2512.4,15.99918249]
["bitfinex","ETHUSD",1748761357637,3.97971063,2512.8,2512.3,3.81679149]
["bitfinex","ETHUSD",1748761357838,3.97971529,2512.8,2512.3,1.029]
["bitfinex","ETHUSD",1748761358043,3.97978928,2512.7,2512.3,1.029]
["bitfinex","ETHUSD",1748761358654,4.02944933,2512.8,2512.3,1.029]
["bitfinex","ETHUSD",1748761359135,4.02944933,2512.8,2512.3,5.00940656]
["bitfinex","ETHUSD",1748761359570,3.97970245,2512.8,2512.3,5.00940656]
["bitfinex","ETHUSD",1748761360252,0.04974947,2512.7,2512.3,5.00940656]
["bitfinex","ETHUSD",1748761361063,3.97970245,2512.8,2512.3,5.00940656]
["bitfinex","ETHUSD",1748761361559,3.97970245,2512.8,2512.3,3.98040656]
["bitfinex","ETHUSD",1748761361925,3.97970245,2512.8,2512.2,11.9805083]
["bitfinex","ETHUSD",1748761362433,0.04974954,2512.7,2512.2,11.9805083]
["bitfinex","ETHUSD",1748761363060,0.04974954,2512.7,2512.2,3.9805083]
["bitfinex","ETHUSD",1748761363870,3.98010455,2512.5,2511.7,3.9813672]
["bitfinex","ETHUSD",1748761364071,0.04975597,2512.4,2511.6,6.76928699]
["bitfinex","ETHUSD",1748761364228,3.98066324,2512.2,2511.7,3.98128884]
["bitfinex","ETHUSD",1748761364424,3.98066645,2512.2,2511.6,3.98149428]
["bitfinex","ETHUSD",1748761365165,3.98066645,2512.2,2511.7,3.98134422]
["bitfinex","ETHUSD",1748761365365,3.98066645,2512.2,2511.6,3.98144682]
["bitfinex","ETHUSD",1748761365869,3.98066645,2512.2,2511.7,3.98135317]
["bitfinex","ETHUSD",1748761366577,3.98066645,2512.2,2511.5,3.98167977]
["bitfinex","ETHUSD",1748761366784,3.98066645,2512.2,2511.6,3.98140351]
["bitfinex","ETHUSD",1748761367595,3.98066645,2512.2,2511.6,3.98144658]
["bitfinex","ETHUSD",1748761367740,3.98066645,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1748761368357,3.98066645,2512.2,2511.7,3.98135608]
["bitfinex","ETHUSD",1748761368883,3.98030543,2512.4,2511.8,3.9811946]
["bitfinex","ETHUSD",1748761369084,3.98012723,2512.5,2511.8,3.9811946]
["bitfinex","ETHUSD",1748761369085,3.98044393,2512.3,2511.8,3.9811946]
["bitfinex","ETHUSD",1748761369283,3.98044393,2512.3,2511.7,3.98129339]
["bitfinex","ETHUSD",1748761369484,3.98058897,2512.2,2511.7,3.98129339]
["bitfinex","ETHUSD",1748761370390,3.98046197,2512.3,2511.7,3.98129339]
["bitfinex","ETHUSD",1748761370584,3.98057492,2512.2,2511.7,3.98129339]
["bitfinex","ETHUSD",1748761370880,4.019,2512.6,2511.6,2.78779149]
["bitfinex","ETHUSD",1748761371084,3.98033893,2512.4,2511.8,3.98110712]
["bitfinex","ETHUSD",1748761371383,3.98042008,2512.3,2511.7,3.98130309]
["bitfinex","ETHUSD",1748761372181,3.98042008,2512.3,2511.8,3.98119103]
["bitfinex","ETHUSD",1748761372387,3.98042008,2512.3,2511.6,6.76917699]
["bitfinex","ETHUSD",1748761372388,3.98042008,2512.3,2511.7,3.98129827]
["bitfinex","ETHUSD",1748761373383,3.98067758,2512.2,2511.7,3.98129827]
["bitfinex","ETHUSD",1748761373575,8.00068247,2512.2,2511.6,6.76924984]
["bitfinex","ETHUSD",1748761374649,3.98068247,2512.2,2511.7,3.9813589]
["bitfinex","ETHUSD",1748761374862,8.00068247,2512.2,2511.7,3.9813589]
["bitfinex","ETHUSD",1748761375063,8.00068247,2512.2,2511.8,0.8078]
["bitfinex","ETHUSD",1748761375975,3.98074252,2512.1,2511.8,0.8078]
["bitfinex","ETHUSD",1748761380290,3.98074252,2512.1,2511.6,3.98145731]
["bitfinex","ETHUSD",1748761380468,4.02,2512.0,2511.6,3.98145731]
["bitfinex","ETHUSD",1748761380880,4.02,2512.0,2511.5,11.98160537]
["bitfinex","ETHUSD",1748761381419,4.02,2512.0,2511.5,3.98167409]
["bitfinex","ETHUSD",1748761382176,8.00097122,2512.0,2511.5,3.98167409]
["bitfinex","ETHUSD",1748761382371,2.83755652,2511.9,2510.5,0.20775819]
["bitfinex","ETHUSD",1748761382621,0.68575565,2511.8,2510.9,3.98249083]
["bitfinex","ETHUSD",1748761382924,3.98165366,2511.6,2511.0,3.98246854]
["bitfinex","ETHUSD",1748761383123,4.02,2511.5,2511.1,3.98227695]
["bitfinex","ETHUSD",1748761383281,4.02,2511.5,2511.0,3.98244712]
["bitfinex","ETHUSD",1748761384600,8.0016871,2511.5,2511.0,3.98244712]
["bitfinex","ETHUSD",1748761384803,4.02,2511.5,2511.0,3.98244712]
["bitfinex","ETHUSD",1748761385001,4.02,2511.5,2510.5,0.39824258]
["bitfinex","ETHUSD",1748761385002,4.82015827,2511.5,2510.5,0.39824258]
["bitfinex","ETHUSD",1748761385175,3.98195466,2511.4,2510.8,3.98268815]
["bitfinex","ETHUSD",1748761385391,3.98189283,2511.4,2510.8,3.98268815]
["bitfinex","ETHUSD",1748761386005,3.98189283,2511.4,2510.8,3.98266516]
["bitfinex","ETHUSD",1748761386950,2.78779149,2511.4,2510.5,3.98311547]
["bitfinex","ETHUSD",1748761387083,0.80018928,2511.3,2510.5,3.98316267]
["bitfinex","ETHUSD",1748761387290,3.98240731,2511.1,2510.5,3.98316267]
["bitfinex","ETHUSD",1748761387489,8.00651098,2511.0,2510.4,11.98337992]
["bitfinex","ETHUSD",1748761387730,8.00651098,2511.0,2510.5,3.98324494]
["bitfinex","ETHUSD",1748761388025,4.024,2511.0,2510.5,3.98324494]
["bitfinex","ETHUSD",1748761388626,8.006584,2511.0,2510.4,11.98340397]
["bitfinex","ETHUSD",1748761388924,8.006584,2511.0,2510.5,3.98326135]
["bitfinex","ETHUSD",1748761389123,4.024,2511.0,2510.5,3.98326135]
["bitfinex","ETHUSD",1748761389428,8.00649046,2511.0,2510.4,8.0]
["bitfinex","ETHUSD",1748761389726,4.024,2511.0,2510.5,3.98324778]
["bitfinex","ETHUSD",1748761389928,4.024,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1748761390124,4.024,2511.0,2510.6,3.9831116]
["bitfinex","ETHUSD",1748761390715,4.024,2511.0,2510.5,4.66037632]
["bitfinex","ETHUSD",1748761390716,4.023,2510.9,2510.7,3.98290416]
["bitfinex","ETHUSD",1748761391028,4.023,2510.9,2510.5,4.66032521]
["bitfinex","ETHUSD",1748761391029,4.023,2510.9,2510.6,3.98303264]
["bitfinex","ETHUSD",1748761391326,4.023,2510.9,2510.6,3.98303695]
["bitfinex","ETHUSD",1748761391543,0.80018928,2511.3,2510.7,3.98293228]
["bitfinex","ETHUSD",1748761391710,4.023,2511.2,2510.7,3.98293228]
["bitfinex","ETHUSD",1748761391915,8.00518192,2511.2,2510.6,3.98303244]
["bitfinex","ETHUSD",1748761392629,8.00518192,2511.2,2510.7,0.7716]
["bitfinex","ETHUSD",1748761393641,3.98232053,2511.1,2510.7,0.7716]
["bitfinex","ETHUSD",1748761393804,8.00520955,2511.2,2510.7,4.75454399]
["bitfinex","ETHUSD",1748761394000,8.00520955,2511.2,2510.7,0.7716]
["bitfinex","ETHUSD",1748761395132,3.98236615,2511.1,2510.7,0.7716]
["bitfinex","ETHUSD",1748761395636,3.98241038,2511.1,2510.7,0.7716]
["bitfinex","ETHUSD",1748761396226,8.00522352,2511.2,2510.7,0.7716]
["bitfinex","ETHUSD",1748761396415,4.78291949,2511.1,2510.7,0.7716]
["bitfinex","ETHUSD",1748761397038,0.80052235,2511.1,2510.7,0.7716]
["bitfinex","ETHUSD",1748761397840,4.78292321,2511.1,2510.7,0.7716]
["bitfinex","ETHUSD",1748761398945,3.98240086,2511.1,2510.7,0.7716]
["bitfinex","ETHUSD",1748761399119,4.022,2511.0,2510.7,4.75441192]
["bitfinex","ETHUSD",1748761399448,4.022,2511.1,2510.8,3.98269733]
["bitfinex","ETHUSD",1748761400026,4.022,2511.1,2510.7,3.98292085]
["bitfinex","ETHUSD",1748761400548,3.98217688,2511.2,2510.7,3.98292085]
["bitfinex","ETHUSD",1748761400746,4.022,2511.2,2510.8,6.77056723]
["bitfinex","ETHUSD",1748761400926,3.98196077,2511.4,2510.8,6.77056723]
["bitfinex","ETHUSD",1748761401128,4.022,2511.3,2510.8,6.77056723]
["bitfinex","ETHUSD",1748761401326,3.98185727,2511.4,2510.8,2.78779149]
["bitfinex","ETHUSD",1748761401533,3.98216813,2511.2,2510.7,3.98285876]
["bitfinex","ETHUSD",1748761402450,3.98216813,2511.2,2510.6,2.78779149]
["bitfinex","ETHUSD",1748761402451,8.00404094,2511.3,2510.6,3.98299708]
["bitfinex","ETHUSD",1748761402658,4.022,2511.3,2510.6,8.0]
["bitfinex","ETHUSD",1748761402856,3.98246328,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1748761404153,3.9825324,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748761404354,4.023,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748761404730,4.023,2510.9,2510.6,3.98309758]
["bitfinex","ETHUSD",1748761405352,4.023,2510.9,2510.1,9.03687708]
["bitfinex","ETHUSD",1748761405353,4.023,2510.9,2510.1,1.03]
["bitfinex","ETHUSD",1748761405553,4.023,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748761405849,4.023,2510.9,2510.6,3.9831054]
["bitfinex","ETHUSD",1748761406356,4.023,2510.9,2510.7,3.98293979]
["bitfinex","ETHUSD",1748761406932,4.023,2510.9,2510.6,3.98304546]
["bitfinex","ETHUSD",1748761407355,4.022,2511.0,2510.6,3.98303118]
["bitfinex","ETHUSD",1748761408530,4.022,2511.0,2510.6,4.78713118]
["bitfinex","ETHUSD",1748761411766,4.022,2511.0,2510.6,0.8041]
["bitfinex","ETHUSD",1748761412567,4.022,2511.0,2510.6,4.7872029]
["bitfinex","ETHUSD",1748761413180,4.022,2511.0,2510.6,0.8041]
["bitfinex","ETHUSD",1748761413377,5.22066183,2511.0,2510.6,0.8041]
["bitfinex","ETHUSD",1748761413575,9.20314975,2511.0,2510.6,0.8041]
["bitfinex","ETHUSD",1748761413779,3.98274226,2510.9,2510.6,0.8041]
["bitfinex","ETHUSD",1748761415479,8.00457249,2511.0,2510.6,0.8041]
["bitfinex","ETHUSD",1748761416041,3.98303909,2510.7,2510.4,0.7736]
["bitfinex","ETHUSD",1748761417078,3.98305173,2510.7,2510.4,0.7736]
["bitfinex","ETHUSD",1748761418081,3.98305173,2510.7,2510.2,2.78779149]
["bitfinex","ETHUSD",1748761418482,3.98305173,2510.7,2510.2,6.77145532]
["bitfinex","ETHUSD",1748761418866,3.98284482,2510.8,2510.3,3.98358334]
["bitfinex","ETHUSD",1748761419089,3.98284482,2510.8,2510.3,4.75718334]
["bitfinex","ETHUSD",1748761419381,3.98284482,2510.8,2510.3,0.7736]
["bitfinex","ETHUSD",1748761419582,3.98295714,2510.7,2510.3,0.7736]
["bitfinex","ETHUSD",1748761422913,3.98295296,2510.7,2510.3,0.7736]
["bitfinex","ETHUSD",1748761423233,3.98295296,2510.7,2509.8,4.022]
["bitfinex","ETHUSD",1748761423234,4.022,2510.6,2509.6,8.0]
["bitfinex","ETHUSD",1748761423373,8.00515898,2510.6,2510.0,8.0]
["bitfinex","ETHUSD",1748761423707,8.00516618,2510.6,2510.1,3.98387884]
["bitfinex","ETHUSD",1748761424082,4.031,2510.5,2510.1,3.98387884]
["bitfinex","ETHUSD",1748761424676,3.98316618,2510.6,2510.1,3.98387884]
["bitfinex","ETHUSD",1748761424890,4.031,2510.5,2510.1,3.98387884]
["bitfinex","ETHUSD",1748761425089,3.98316618,2510.6,2510.1,3.98387884]
["bitfinex","ETHUSD",1748761425386,4.031,2510.6,2510.2,6.7715378]
["bitfinex","ETHUSD",1748761425580,2.07004917,2511.3,2510.2,2.78779149]
["bitfinex","ETHUSD",1748761425812,3.98304693,2510.7,2510.2,6.77142821]
["bitfinex","ETHUSD",1748761426017,3.98304693,2510.7,2510.2,2.78779149]
["bitfinex","ETHUSD",1748761427308,8.01404693,2510.7,2510.2,6.77149035]
["bitfinex","ETHUSD",1748761429098,3.98304693,2510.7,2510.2,6.77149035]
["bitfinex","ETHUSD",1748761429290,3.98230162,2511.2,2510.4,2.78779149]
["bitfinex","ETHUSD",1748761429481,3.9825771,2511.0,2510.4,6.77113992]
["bitfinex","ETHUSD",1748761430174,4.03,2510.9,2510.4,6.77113992]
["bitfinex","ETHUSD",1748761431310,8.01264792,2510.9,2510.4,6.77113992]
["bitfinex","ETHUSD",1748761432171,9.21214531,2510.9,2510.4,6.77113992]
["bitfinex","ETHUSD",1748761432809,3.98284583,2510.8,2510.3,3.98352616]
["bitfinex","ETHUSD",1748761433609,3.98284583,2510.8,2510.2,6.77149229]
["bitfinex","ETHUSD",1748761433815,3.9829626,2510.7,2510.2,6.77149229]
["bitfinex","ETHUSD",1748761434126,3.98286676,2510.8,2510.2,6.77149229]
["bitfinex","ETHUSD",1748761434618,3.98297322,2510.7,2510.2,6.77149229]
["bitfinex","ETHUSD",1748761437135,4.029,2510.6,2510.0,3.98398206]
["bitfinex","ETHUSD",1748761437346,8.01224132,2510.6,2510.0,3.98398206]
["bitfinex","ETHUSD",1748761437648,8.01224132,2510.6,2510.1,3.98387893]
["bitfinex","ETHUSD",1748761438547,4.029,2510.6,2510.1,6.77167042]
["bitfinex","ETHUSD",1748761439737,4.029,2510.6,2510.2,3.98374602]
["bitfinex","ETHUSD",1748761440207,3.98300135,2510.7,2510.2,3.98374602]
["bitfinex","ETHUSD",1748761440397,8.01800135,2510.7,2510.2,3.98374602]
["bitfinex","ETHUSD",1748761442335,3.98300135,2510.7,2510.2,3.98374602]
["bitfinex","ETHUSD",1748761442630,8.01800135,2510.7,2510.2,3.98374602]
["bitfinex","ETHUSD",1748761446440,7.9,2511.3,2510.3,2.78779149]
["bitfinex","ETHUSD",1748761446636,3.98254291,2511.0,2510.4,3.98334654]
["bitfinex","ETHUSD",1748761446828,8.01566394,2510.9,2510.4,3.98342223]
["bitfinex","ETHUSD",1748761447033,8.01566394,2510.9,2510.3,2.78779149]
["bitfinex","ETHUSD",1748761447034,8.01566394,2510.9,2510.3,6.77131519]
["bitfinex","ETHUSD",1748761447345,3.98279691,2510.8,2510.3,6.77131519]
["bitfinex","ETHUSD",1748761447557,4.033,2510.9,2509.8,8.39943773]
["bitfinex","ETHUSD",1748761447853,3.98319982,2510.6,2510.1,11.98377616]
["bitfinex","ETHUSD",1748761448166,4.033,2510.9,2510.1,8.0]
["bitfinex","ETHUSD",1748761448469,3.98326275,2510.6,2510.1,3.98390062]
["bitfinex","ETHUSD",1748761448956,8.01626275,2510.6,2510.1,3.98390062]
["bitfinex","ETHUSD",1748761449442,8.01626275,2510.6,2510.0,11.9839589]
["bitfinex","ETHUSD",1748761449645,3.98330562,2510.5,2510.0,11.9839589]
["bitfinex","ETHUSD",1748761449951,4.033,2510.6,2510.1,3.98379362]
["bitfinex","ETHUSD",1748761450242,8.01611602,2510.6,2510.1,3.98379362]
["bitfinex","ETHUSD",1748761450942,3.98327565,2510.5,2510.0,11.98401189]
["bitfinex","ETHUSD",1748761451242,8.01615153,2510.6,2510.1,3.98390323]
["bitfinex","ETHUSD",1748761451541,8.01615153,2510.6,2510.0,11.98399833]
["bitfinex","ETHUSD",1748761451720,3.98327892,2510.5,2510.0,11.98399833]
["bitfinex","ETHUSD",1748761452148,8.01370899,2510.6,2510.0,11.98399833]
["bitfinex","ETHUSD",1748761452748,4.03051956,2510.6,2510.1,3.98390246]
["bitfinex","ETHUSD",1748761453038,4.03051956,2510.6,2510.2,3.98371387]
["bitfinex","ETHUSD",1748761454145,8.01368245,2510.6,2510.1,6.77163023]
["bitfinex","ETHUSD",1748761456142,4.03051956,2510.6,2510.1,6.77163023]
["bitfinex","ETHUSD",1748761456348,4.03051956,2510.6,2510.1,14.77163023]
["bitfinex","ETHUSD",1748761457742,4.03051956,2510.6,2510.2,3.98373794]
["bitfinex","ETHUSD",1748761458948,4.03051956,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748761458949,8.0137803,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748761459134,4.03051956,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748761459338,4.03051956,2510.6,2510.1,11.98376752]
["bitfinex","ETHUSD",1748761459536,4.03051956,2510.6,2510.2,3.98371493]
["bitfinex","ETHUSD",1748761460144,4.03051956,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748761460324,4.03051956,2510.6,2510.2,3.98371612]
["bitfinex","ETHUSD",1748761462755,8.01364626,2510.6,2510.1,11.98388558]
["bitfinex","ETHUSD",1748761462950,8.01364626,2510.6,2509.0,0.3532636]
["bitfinex","ETHUSD",1748761462951,6.81831105,2510.6,2509.0,0.3532636]
["bitfinex","ETHUSD",1748761463116,3.98333778,2510.5,2509.6,8.0]
["bitfinex","ETHUSD",1748761463448,7.9,2510.9,2509.9,2.78779149]
["bitfinex","ETHUSD",1748761463659,8.01392594,2510.8,2510.2,3.98365453]
["bitfinex","ETHUSD",1748761463953,8.01603768,2510.7,2510.1,3.98380508]
["bitfinex","ETHUSD",1748761464524,8.01603768,2510.7,2510.2,3.98373588]
["bitfinex","ETHUSD",1748761464730,9.21591058,2510.7,2510.1,3.98382951]
["bitfinex","ETHUSD",1748761464950,3.98321506,2510.6,2510.0,3.98398248]
["bitfinex","ETHUSD",1748761465157,3.98321506,2510.6,2510.1,3.98389123]
["bitfinex","ETHUSD",1748761465325,8.01602105,2510.7,2510.2,3.98373013]
["bitfinex","ETHUSD",1748761465965,4.033,2510.7,2510.2,3.98373013]
["bitfinex","ETHUSD",1748761467164,3.98285098,2510.8,2510.2,3.98373013]
["bitfinex","ETHUSD",1748761467332,4.031,2510.6,2510.2,3.98373013]
["bitfinex","ETHUSD",1748761468673,3.98248269,2511.0,2510.4,3.98340348]
["bitfinex","ETHUSD",1748761468976,3.98248269,2511.0,2510.3,6.77132503]
["bitfinex","ETHUSD",1748761468977,4.031,2510.9,2510.3,6.77132503]
["bitfinex","ETHUSD",1748761469163,4.031,2510.9,2510.4,3.98332229]
["bitfinex","ETHUSD",1748761469365,4.031,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1748761469676,4.031,2510.9,2510.5,3.98323049]
["bitfinex","ETHUSD",1748761470274,3.98248269,2511.0,2510.5,3.98323049]
["bitfinex","ETHUSD",1748761470450,4.031,2510.9,2510.5,3.98323049]
["bitfinex","ETHUSD",1748761470768,7.9,2511.1,2510.5,3.98323049]
["bitfinex","ETHUSD",1748761470976,4.031,2511.0,2510.5,6.77102198]
["bitfinex","ETHUSD",1748761471573,8.0135103,2511.0,2510.5,6.77102198]
["bitfinex","ETHUSD",1748761471784,8.0135103,2511.0,2510.6,0.833]
["bitfinex","ETHUSD",1748761474291,4.031,2511.0,2510.6,0.833]
["bitfinex","ETHUSD",1748761474489,3.98265467,2510.9,2510.6,0.833]
["bitfinex","ETHUSD",1748761474689,8.01350276,2511.0,2510.6,0.833]
["bitfinex","ETHUSD",1748761474859,4.031,2511.0,2510.6,0.833]
["bitfinex","ETHUSD",1748761475190,3.98200135,2511.3,2510.7,2.78779149]
["bitfinex","ETHUSD",1748761475380,4.03,2511.2,2510.7,6.77061184]
["bitfinex","ETHUSD",1748761476097,4.03,2511.2,2510.8,3.98279025]
["bitfinex","ETHUSD",1748761476299,8.0121626,2511.2,2510.7,6.77071421]
["bitfinex","ETHUSD",1748761476597,8.0121626,2511.2,2510.8,0.7759]
["bitfinex","ETHUSD",1748761477806,8.0111626,2511.2,2510.8,0.7759]
["bitfinex","ETHUSD",1748761480704,3.9821626,2511.2,2510.8,0.7759]
["bitfinex","ETHUSD",1748761480873,8.0101626,2511.2,2510.8,0.7759]
["bitfinex","ETHUSD",1748761481204,3.98232618,2511.1,2510.8,0.7759]
["bitfinex","ETHUSD",1748761482109,3.98232618,2511.1,2510.6,4.46467207]
["bitfinex","ETHUSD",1748761482409,3.98232618,2511.1,2510.7,0.59162942]
["bitfinex","ETHUSD",1748761482706,8.01028189,2511.2,2510.7,0.59162942]
["bitfinex","ETHUSD",1748761482905,8.01028189,2511.2,2510.6,3.98305019]
["bitfinex","ETHUSD",1748761483614,3.9823337,2511.1,2510.6,3.98305019]
["bitfinex","ETHUSD",1748761483788,8.01022428,2511.2,2510.6,3.98305019]
["bitfinex","ETHUSD",1748761484414,3.98232899,2511.1,2510.6,3.98305019]
["bitfinex","ETHUSD",1748761488524,3.98249487,2511.0,2510.5,6.77098818]
["bitfinex","ETHUSD",1748761489925,3.98239865,2511.1,2510.5,6.77098818]
["bitfinex","ETHUSD",1748761491829,3.98250762,2511.0,2510.5,3.98319669]
["bitfinex","ETHUSD",1748761492037,3.98250762,2511.0,2510.4,3.98338487]
["bitfinex","ETHUSD",1748761492038,0.04978408,2510.9,2510.4,3.98338487]
["bitfinex","ETHUSD",1748761492340,4.03241661,2511.0,2510.4,3.98338487]
["bitfinex","ETHUSD",1748761493139,4.03241661,2511.0,2510.4,8.0]
["bitfinex","ETHUSD",1748761493436,3.98281306,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748761493748,3.98281306,2510.8,2510.2,3.98368843]
["bitfinex","ETHUSD",1748761493749,8.00679432,2510.8,2510.2,3.98368843]
["bitfinex","ETHUSD",1748761494426,3.98300461,2510.7,2510.2,3.98368843]
["bitfinex","ETHUSD",1748761495237,8.00686232,2510.8,2510.3,3.98357463]
["bitfinex","ETHUSD",1748761497859,3.98295478,2510.7,2510.2,3.98368116]
["bitfinex","ETHUSD",1748761499363,8.00685787,2510.8,2510.2,3.98368116]
["bitfinex","ETHUSD",1748761499909,8.00685787,2510.8,2510.3,3.98356854]
["bitfinex","ETHUSD",1748761500341,8.00685787,2510.8,2509.9,3.98413056]
["bitfinex","ETHUSD",1748761500342,4.024,2510.8,2509.9,3.98413056]
["bitfinex","ETHUSD",1748761500667,3.98368955,2510.3,2510.0,0.8117]
["bitfinex","ETHUSD",1748761500815,3.98375862,2510.2,2510.0,0.8117]
["bitfinex","ETHUSD",1748761501016,8.01164169,2510.3,2510.0,0.8117]
["bitfinex","ETHUSD",1748761502542,4.028,2510.3,2510.0,0.8117]
["bitfinex","ETHUSD",1748761503285,8.01160425,2510.3,2510.0,0.8117]
["bitfinex","ETHUSD",1748761504973,4.028,2510.3,2510.0,0.8117]
["bitfinex","ETHUSD",1748761505468,8.01160642,2510.3,2510.0,0.8117]
["bitfinex","ETHUSD",1748761505841,8.01160642,2510.3,2509.8,3.98428884]
["bitfinex","ETHUSD",1748761506227,8.01160642,2510.3,2509.7,6.77225163]
["bitfinex","ETHUSD",1748761506423,8.01160642,2510.3,2509.7,2.78779149]
["bitfinex","ETHUSD",1748761506629,8.01160642,2510.3,2509.8,3.98435625]
["bitfinex","ETHUSD",1748761507064,3.98375722,2510.2,2509.7,2.78779149]
["bitfinex","ETHUSD",1748761507237,3.98375722,2510.2,2509.7,6.77232208]
["bitfinex","ETHUSD",1748761507439,3.98375722,2510.2,2509.5,6.77260594]
["bitfinex","ETHUSD",1748761507770,3.98403561,2510.1,2509.5,6.77260594]
["bitfinex","ETHUSD",1748761508066,3.98403561,2510.1,2509.6,3.98467942]
["bitfinex","ETHUSD",1748761508429,4.026,2510.0,2509.6,3.98467942]
["bitfinex","ETHUSD",1748761509598,4.026,2510.0,2509.7,3.98445396]
["bitfinex","ETHUSD",1748761511187,4.026,2510.0,2509.8,0.8117]
["bitfinex","ETHUSD",1748761516680,3.9839453,2510.1,2509.8,0.8117]
["bitfinex","ETHUSD",1748761516898,4.024,2510.0,2509.8,0.8117]
["bitfinex","ETHUSD",1748761518901,4.024,2510.0,2509.6,3.98462657]
["bitfinex","ETHUSD",1748761519105,4.024,2510.0,2509.6,0.8117]
["bitfinex","ETHUSD",1748761519406,8.00807851,2510.0,2509.6,0.8117]
["bitfinex","ETHUSD",1748761526279,4.01950113,2510.1,2509.6,0.8117]
["bitfinex","ETHUSD",1748761526485,4.024,2510.0,2509.6,4.79639349]
["bitfinex","ETHUSD",1748761527414,4.024,2510.0,2509.6,0.8117]
["bitfinex","ETHUSD",1748761528011,4.01950113,2510.1,2509.6,0.8117]
["bitfinex","ETHUSD",1748761528345,4.024,2509.9,2509.6,0.8117]
["bitfinex","ETHUSD",1748761528633,4.024,2509.9,2509.6,4.79639475]
["bitfinex","ETHUSD",1748761530410,3.98400113,2510.1,2509.6,4.79639475]
["bitfinex","ETHUSD",1748761530711,4.024,2509.9,2509.6,4.79639475]
["bitfinex","ETHUSD",1748761530913,3.98370671,2510.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1748761531111,8.00776361,2510.2,2509.7,3.98442108]
["bitfinex","ETHUSD",1748761531701,3.98376361,2510.2,2509.7,3.98442108]
["bitfinex","ETHUSD",1748761531907,8.00776361,2510.2,2509.7,3.98442108]
["bitfinex","ETHUSD",1748761532218,8.00776361,2510.2,2509.8,0.8236]
["bitfinex","ETHUSD",1748761533713,3.98376361,2510.2,2509.8,0.8236]
["bitfinex","ETHUSD",1748761533888,3.98360674,2510.3,2509.8,0.8236]
["bitfinex","ETHUSD",1748761534093,8.00760674,2510.3,2509.8,4.80797241]
["bitfinex","ETHUSD",1748761534615,3.98350518,2510.4,2509.8,0.8236]
["bitfinex","ETHUSD",1748761534914,8.00758817,2510.3,2509.8,4.80787575]
["bitfinex","ETHUSD",1748761535814,4.024,2510.3,2509.8,4.80787575]
["bitfinex","ETHUSD",1748761536422,7.9,2510.6,2509.7,2.78779149]
["bitfinex","ETHUSD",1748761536722,4.024,2510.5,2510.1,3.98378347]
["bitfinex","ETHUSD",1748761537016,4.024,2510.5,2510.2,3.98372625]
["bitfinex","ETHUSD",1748761537207,4.024,2510.5,2510.1,3.98386139]
["bitfinex","ETHUSD",1748761537524,4.024,2510.5,2510.1,3.98390502]
["bitfinex","ETHUSD",1748761537706,7.9,2510.6,2510.2,3.98373852]
["bitfinex","ETHUSD",1748761537909,11.924,2510.6,2510.2,3.98373852]
["bitfinex","ETHUSD",1748761538405,7.9,2510.6,2510.1,2.78779149]
["bitfinex","ETHUSD",1748761538610,7.9,2510.6,2510.3,3.98348687]
["bitfinex","ETHUSD",1748761539120,4.024,2510.7,2510.3,3.98348687]
["bitfinex","ETHUSD",1748761539423,3.98271343,2510.9,2510.4,3.98340882]
["bitfinex","ETHUSD",1748761539731,4.024,2510.8,2510.4,3.98340882]
["bitfinex","ETHUSD",1748761540232,4.024,2510.8,2510.3,3.98353729]
["bitfinex","ETHUSD",1748761541619,3.98271343,2510.9,2510.4,0.7905]
["bitfinex","ETHUSD",1748761541809,3.98279461,2510.8,2510.4,0.7905]
["bitfinex","ETHUSD",1748761542916,4.024,2510.9,2510.4,4.77386452]
["bitfinex","ETHUSD",1748761542917,8.00667505,2510.9,2510.4,4.77386452]
["bitfinex","ETHUSD",1748761543226,8.00666582,2510.9,2510.4,0.7905]
["bitfinex","ETHUSD",1748761543423,8.00666582,2510.9,2510.4,4.77381549]
["bitfinex","ETHUSD",1748761543798,8.00666582,2510.9,2510.4,0.7905]
["bitfinex","ETHUSD",1748761543998,8.00666582,2510.9,2510.4,4.77392669]
["bitfinex","ETHUSD",1748761545624,4.024,2510.9,2510.4,4.77392669]
["bitfinex","ETHUSD",1748761545834,8.00664177,2510.9,2510.4,4.77392669]
["bitfinex","ETHUSD",1748761546135,3.98280019,2510.8,2510.4,0.7905]
["bitfinex","ETHUSD",1748761546435,8.00671928,2510.9,2510.4,0.7905]
["bitfinex","ETHUSD",1748761547465,3.98244383,2511.1,2510.5,3.98325128]
["bitfinex","ETHUSD",1748761547757,3.98244383,2511.1,2510.5,4.8132585]
["bitfinex","ETHUSD",1748761547758,3.98250431,2511.0,2510.5,4.8132585]
["bitfinex","ETHUSD",1748761548116,8.00650431,2511.0,2510.5,3.9832585]
["bitfinex","ETHUSD",1748761548317,8.00650431,2511.0,2510.4,3.98337641]
["bitfinex","ETHUSD",1748761550237,3.9826388,2510.9,2510.4,3.98337641]
["bitfinex","ETHUSD",1748761550434,4.024,2511.0,2510.1,6.7715941]
["bitfinex","ETHUSD",1748761550646,3.98297717,2510.7,2510.2,11.98366052]
["bitfinex","ETHUSD",1748761551313,3.98287557,2510.8,2510.2,11.98366052]
["bitfinex","ETHUSD",1748761551727,3.98287557,2510.8,2510.3,3.98358556]
["bitfinex","ETHUSD",1748761552434,3.98287557,2510.8,2510.4,0.8223]
["bitfinex","ETHUSD",1748761553157,3.98274005,2510.9,2510.4,0.8223]
["bitfinex","ETHUSD",1748761554966,8.00574005,2510.9,2510.4,4.80571317]
["bitfinex","ETHUSD",1748761555476,4.023,2510.9,2510.4,4.80571317]
["bitfinex","ETHUSD",1748761556079,8.00568862,2510.9,2510.4,4.80571317]
["bitfinex","ETHUSD",1748761560759,3.98258964,2511.0,2510.4,4.80571317]
["bitfinex","ETHUSD",1748761560959,4.023,2510.9,2510.4,4.80571317]
["bitfinex","ETHUSD",1748761561361,8.00564993,2510.9,2510.4,4.80571317]
["bitfinex","ETHUSD",1748761563157,3.98280148,2510.8,2510.4,0.8223]
["bitfinex","ETHUSD",1748761564909,4.023,2510.9,2510.5,3.98325116]
["bitfinex","ETHUSD",1748761565203,8.00564689,2510.9,2510.5,0.7852]
["bitfinex","ETHUSD",1748761566900,8.0057419,2510.9,2510.5,0.7852]
["bitfinex","ETHUSD",1748761567674,3.98279432,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1748761567856,4.03260434,2510.8,2510.5,0.7852]
["bitfinex","ETHUSD",1748761568064,3.98310175,2510.7,2510.3,0.811]
["bitfinex","ETHUSD",1748761568300,3.98319742,2510.6,2510.3,0.811]
["bitfinex","ETHUSD",1748761568905,3.98301959,2510.7,2510.3,0.811]
["bitfinex","ETHUSD",1748761569909,3.98303528,2510.7,2510.3,0.811]
["bitfinex","ETHUSD",1748761571207,3.98286535,2510.8,2510.3,4.79455734]
["bitfinex","ETHUSD",1748761571512,3.98286535,2510.8,2510.3,0.811]
["bitfinex","ETHUSD",1748761571710,3.98257412,2511.0,2510.4,3.98332625]
["bitfinex","ETHUSD",1748761571893,4.023,2510.8,2510.6,0.8256]
["bitfinex","ETHUSD",1748761572089,4.023,2510.9,2510.6,0.8256]
["bitfinex","ETHUSD",1748761573528,8.00564613,2510.9,2510.6,0.8256]
["bitfinex","ETHUSD",1748761575306,4.023,2510.9,2510.6,0.8256]
["bitfinex","ETHUSD",1748761578110,3.98249068,2511.0,2510.6,0.8256]
["bitfinex","ETHUSD",1748761578319,4.023,2511.0,2510.6,0.8256]
["bitfinex","ETHUSD",1748761578615,4.023,2511.0,2510.5,3.98325781]
["bitfinex","ETHUSD",1748761579002,8.00550822,2511.0,2510.5,3.98325781]
["bitfinex","ETHUSD",1748761582113,3.98250822,2511.0,2510.5,3.98325781]
["bitfinex","ETHUSD",1748761582427,4.023,2510.9,2510.5,3.98325781]
["bitfinex","ETHUSD",1748761583619,4.023,2510.9,2510.6,0.7728]
["bitfinex","ETHUSD",1748761585941,4.022,2510.9,2510.6,4.75589278]
["bitfinex","ETHUSD",1748761586110,4.022,2510.9,2510.6,0.7728]
["bitfinex","ETHUSD",1748761587145,3.98243024,2511.1,2510.6,0.7728]
["bitfinex","ETHUSD",1748761587311,4.022,2511.0,2510.6,0.7728]
["bitfinex","ETHUSD",1748761587510,8.00447765,2511.0,2510.6,0.7728]
["bitfinex","ETHUSD",1748761588043,3.98265678,2510.9,2510.6,0.7728]
["bitfinex","ETHUSD",1748761588345,8.00455958,2511.0,2510.6,0.7728]
["bitfinex","ETHUSD",1748761592145,4.022,2511.0,2510.6,0.7728]
["bitfinex","ETHUSD",1748761592445,4.022,2511.0,2510.6,4.75590615]
["bitfinex","ETHUSD",1748761592644,8.00448096,2511.0,2510.6,0.7728]
["bitfinex","ETHUSD",1748761593533,4.022,2511.0,2510.6,0.7728]
["bitfinex","ETHUSD",1748761593948,2.82329149,2511.3,2510.6,4.75579221]
["bitfinex","ETHUSD",1748761594150,9.13662108,2511.2,2510.6,4.75579221]
["bitfinex","ETHUSD",1748761594356,3.98235982,2511.1,2510.6,4.75579221]
["bitfinex","ETHUSD",1748761594647,8.00435982,2511.1,2510.6,0.7728]
["bitfinex","ETHUSD",1748761595043,8.00432145,2511.1,2510.6,4.75585134]
["bitfinex","ETHUSD",1748761596355,8.00432145,2511.1,2510.6,0.7728]
["bitfinex","ETHUSD",1748761596745,3.98248052,2511.0,2510.6,0.7728]
["bitfinex","ETHUSD",1748761597051,3.98267899,2510.9,2510.6,0.7728]
["bitfinex","ETHUSD",1748761597471,3.98283477,2510.8,2510.6,0.7728]
["bitfinex","ETHUSD",1748761597619,4.03262216,2510.8,2510.6,0.7728]
["bitfinex","ETHUSD",1748761598326,3.98295296,2510.7,2510.3,0.7776]
["bitfinex","ETHUSD",1748761603872,8.00495296,2510.7,2510.3,0.7776]
["bitfinex","ETHUSD",1748761605173,8.00495296,2510.7,2510.3,4.76116252]
["bitfinex","ETHUSD",1748761605174,4.022,2510.7,2510.3,4.76116252]
["bitfinex","ETHUSD",1748761605723,4.022,2510.7,2510.3,0.7776]
["bitfinex","ETHUSD",1748761606157,4.022,2510.7,2510.3,4.76115192]
["bitfinex","ETHUSD",1748761606460,4.022,2510.7,2510.3,4.76115879]
["bitfinex","ETHUSD",1748761606663,4.022,2510.7,2510.3,0.7776]
["bitfinex","ETHUSD",1748761606862,8.00496781,2510.7,2510.3,0.7776]
["bitfinex","ETHUSD",1748761607464,3.98249009,2511.0,2510.3,4.76112226]
["bitfinex","ETHUSD",1748761607650,8.00483327,2510.8,2510.3,4.76112226]
["bitfinex","ETHUSD",1748761609370,8.00483327,2510.8,2510.3,0.7776]
["bitfinex","ETHUSD",1748761609581,8.00483327,2510.8,2510.3,4.76115668]
["bitfinex","ETHUSD",1748761609973,8.00483327,2510.8,2510.3,3.98355668]
["bitfinex","ETHUSD",1748761610128,4.022,2510.8,2510.4,0.7776]
["bitfinex","ETHUSD",1748761610566,8.00479456,2510.8,2510.4,0.7776]
["bitfinex","ETHUSD",1748761611563,3.98303252,2510.7,2510.4,0.7776]
["bitfinex","ETHUSD",1748761612270,8.00479505,2510.8,2510.4,0.7776]
["bitfinex","ETHUSD",1748761612454,4.78355544,2510.7,2510.4,0.7776]
["bitfinex","ETHUSD",1748761613130,4.7834879,2510.7,2510.4,0.7776]
["bitfinex","ETHUSD",1748761613330,3.98300839,2510.7,2510.4,0.7776]
["bitfinex","ETHUSD",1748761618735,3.98311756,2510.6,2510.4,0.7776]
["bitfinex","ETHUSD",1748761619273,3.9830226,2510.7,2510.4,0.7776]
["bitfinex","ETHUSD",1748761620737,3.98311598,2510.6,2510.4,0.7776]
["bitfinex","ETHUSD",1748761621165,3.98300797,2510.7,2510.4,0.7776]
["bitfinex","ETHUSD",1748761626201,3.98312058,2510.6,2510.4,0.7776]
["bitfinex","ETHUSD",1748761629108,3.98315696,2510.6,2510.4,0.7776]
["bitfinex","ETHUSD",1748761629604,0.04979338,2510.5,2510.0,0.8132]
["bitfinex","ETHUSD",1748761629794,3.98374631,2510.2,2509.8,0.8132]
["bitfinex","ETHUSD",1748761629991,3.98407023,2510.0,2509.8,0.8132]
["bitfinex","ETHUSD",1748761630216,3.98427983,2509.9,2509.6,0.8132]
["bitfinex","ETHUSD",1748761631109,8.00613771,2510.0,2509.6,0.8132]
["bitfinex","ETHUSD",1748761632715,4.022,2510.0,2509.6,4.79783905]
["bitfinex","ETHUSD",1748761632924,4.022,2510.0,2509.6,0.8132]
["bitfinex","ETHUSD",1748761633415,3.98466084,2509.7,2509.3,0.7623]
["bitfinex","ETHUSD",1748761633616,4.022,2509.6,2509.3,0.7623]
["bitfinex","ETHUSD",1748761633819,3.98351082,2510.4,2509.8,0.7623]
["bitfinex","ETHUSD",1748761634041,0.0355,2510.6,2510.1,0.7623]
["bitfinex","ETHUSD",1748761634186,8.00539922,2510.5,2510.1,0.7623]
["bitfinex","ETHUSD",1748761634914,6.02438715,2510.5,2510.1,0.7623]
["bitfinex","ETHUSD",1748761635219,3.98358761,2510.3,2510.1,0.7623]
["bitfinex","ETHUSD",1748761636222,3.98348291,2510.4,2510.1,0.7623]
["bitfinex","ETHUSD",1748761636523,4.022,2510.3,2510.1,0.7623]
["bitfinex","ETHUSD",1748761637223,8.00569692,2510.3,2510.1,0.7623]
["bitfinex","ETHUSD",1748761638556,3.98374631,2510.2,2510.1,0.7623]
["bitfinex","ETHUSD",1748761638691,3.98374631,2510.2,2509.9,0.7623]
["bitfinex","ETHUSD",1748761638891,4.022,2510.3,2509.9,0.7623]
["bitfinex","ETHUSD",1748761639125,4.022,2510.3,2509.9,1.23696429]
["bitfinex","ETHUSD",1748761639301,8.00559385,2510.3,2509.9,1.23696429]
["bitfinex","ETHUSD",1748761640014,8.00559385,2510.3,2509.9,0.47466429]
["bitfinex","ETHUSD",1748761641036,4.022,2510.3,2509.9,0.47466429]
["bitfinex","ETHUSD",1748761641191,4.25189319,2511.1,2509.9,3.98410578]
["bitfinex","ETHUSD",1748761641192,3.98334523,2510.5,2509.9,3.98410578]
["bitfinex","ETHUSD",1748761641392,3.98320771,2510.6,2510.0,3.98405061]
["bitfinex","ETHUSD",1748761641591,4.022,2510.5,2509.9,6.77708401]
["bitfinex","ETHUSD",1748761641837,4.022,2510.5,2510.0,3.98406374]
["bitfinex","ETHUSD",1748761642126,4.022,2510.5,2510.1,3.98387844]
["bitfinex","ETHUSD",1748761642292,4.022,2510.5,2510.0,3.98398345]
["bitfinex","ETHUSD",1748761643027,8.00538154,2510.5,2509.9,6.77707758]
["bitfinex","ETHUSD",1748761644426,3.98344012,2510.4,2509.9,6.77707758]
["bitfinex","ETHUSD",1748761644590,4.022,2510.5,2509.7,8.0]
["bitfinex","ETHUSD",1748761644795,3.98360656,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1748761645024,3.98376033,2510.2,2509.7,3.9844824]
["bitfinex","ETHUSD",1748761646331,4.3856811,2510.4,2509.5,8.00685121]
["bitfinex","ETHUSD",1748761646332,3.98402403,2510.1,2509.5,8.0]
["bitfinex","ETHUSD",1748761646537,3.98407701,2510.0,2509.5,11.98476361]
["bitfinex","ETHUSD",1748761646906,3.98419242,2510.0,2509.4,6.7779178]
["bitfinex","ETHUSD",1748761647092,4.022,2510.1,2509.3,9.03]
["bitfinex","ETHUSD",1748761647296,3.98438531,2509.8,2509.3,5.0151066]
["bitfinex","ETHUSD",1748761647546,3.98430061,2509.9,2509.3,5.01509583]
["bitfinex","ETHUSD",1748761648117,3.98438581,2509.8,2509.3,5.01509583]
["bitfinex","ETHUSD",1748761649062,8.00625246,2509.9,2509.4,3.98500081]
["bitfinex","ETHUSD",1748761649215,4.022,2509.9,2509.5,3.98483596]
["bitfinex","ETHUSD",1748761650760,3.98379408,2510.2,2509.7,3.98453274]
["bitfinex","ETHUSD",1748761650933,4.385669,2510.4,2509.7,3.98453274]
["bitfinex","ETHUSD",1748761650934,4.022,2510.1,2509.7,3.98453274]
["bitfinex","ETHUSD",1748761651858,3.98392507,2510.1,2509.6,6.77757716]
["bitfinex","ETHUSD",1748761652452,8.00585017,2510.2,2509.6,6.77757716]
["bitfinex","ETHUSD",1748761652922,8.00585017,2510.2,2509.7,3.98452523]
["bitfinex","ETHUSD",1748761653635,8.00585017,2510.2,2509.6,6.77750911]
["bitfinex","ETHUSD",1748761654032,3.98391333,2510.1,2509.6,6.77750911]
["bitfinex","ETHUSD",1748761654561,8.00582566,2510.2,2509.6,6.77750911]
["bitfinex","ETHUSD",1748761655323,8.00582566,2510.2,2509.7,0.7642]
["bitfinex","ETHUSD",1748761656060,3.98390981,2510.1,2509.7,0.7642]
["bitfinex","ETHUSD",1748761656221,8.00582577,2510.2,2509.7,0.7642]
["bitfinex","ETHUSD",1748761656960,3.98391058,2510.1,2509.7,0.7642]
["bitfinex","ETHUSD",1748761657547,3.98364392,2510.3,2509.7,0.7642]
["bitfinex","ETHUSD",1748761657755,4.022,2510.2,2509.7,0.7642]
["bitfinex","ETHUSD",1748761658064,8.0057672,2510.2,2509.7,0.7642]
["bitfinex","ETHUSD",1748761658752,3.9840888,2510.0,2509.7,0.7642]
["bitfinex","ETHUSD",1748761658952,3.9840888,2510.0,2509.5,0.7642]
["bitfinex","ETHUSD",1748761659766,4.01946514,2510.1,2509.5,0.7642]
["bitfinex","ETHUSD",1748761660071,3.98415995,2510.0,2509.5,0.7642]
["bitfinex","ETHUSD",1748761660273,3.98415995,2510.0,2509.5,4.7490546]
["bitfinex","ETHUSD",1748761662092,0.04980529,2510.0,2509.3,1.03]
["bitfinex","ETHUSD",1748761662384,3.9846389,2509.7,2509.3,1.03]
["bitfinex","ETHUSD",1748761662541,3.9846389,2509.7,2509.2,4.79393253]
["bitfinex","ETHUSD",1748761664039,4.022,2509.8,2509.3,3.98513034]
["bitfinex","ETHUSD",1748761664440,8.00640371,2509.8,2509.3,3.98513034]
["bitfinex","ETHUSD",1748761665766,4.022,2509.8,2509.3,3.98513034]
["bitfinex","ETHUSD",1748761666243,8.00641164,2509.8,2509.3,3.98513034]
["bitfinex","ETHUSD",1748761668977,4.022,2509.8,2509.2,3.98523477]
["bitfinex","ETHUSD",1748761669579,8.00644136,2509.8,2509.3,3.98516064]
["bitfinex","ETHUSD",1748761670095,3.9846316,2509.7,2509.2,3.98521669]
["bitfinex","ETHUSD",1748761670442,9.20550844,2509.8,2509.2,3.98521669]
["bitfinex","ETHUSD",1748761670981,1.19905579,2509.8,2509.2,3.98521669]
["bitfinex","ETHUSD",1748761671167,4.023,2509.8,2509.5,3.98485622]
["bitfinex","ETHUSD",1748761671666,4.023,2509.8,2509.4,6.7778625]
["bitfinex","ETHUSD",1748761671866,4.023,2509.8,2509.4,3.98494989]
["bitfinex","ETHUSD",1748761674954,4.07280802,2509.8,2509.4,3.98494989]
["bitfinex","ETHUSD",1748761675298,4.023,2509.8,2509.4,3.98494989]
["bitfinex","ETHUSD",1748761676793,3.98410467,2510.0,2509.5,3.98484674]
["bitfinex","ETHUSD",1748761676974,4.023,2509.8,2509.4,3.98494803]
["bitfinex","ETHUSD",1748761679864,4.023,2509.8,2509.4,3.98486461]
["bitfinex","ETHUSD",1748761680325,0.0355,2510.1,2509.6,3.98468416]
["bitfinex","ETHUSD",1748761680472,4.023,2510.0,2509.6,3.98468416]
["bitfinex","ETHUSD",1748761682902,4.01943256,2510.1,2509.6,3.98468416]
["bitfinex","ETHUSD",1748761683107,4.022,2510.0,2509.6,3.98468416]
["bitfinex","ETHUSD",1748761683898,1.67596534,2510.3,2509.7,3.98453475]
["bitfinex","ETHUSD",1748761684099,3.98377231,2510.2,2509.7,3.98453475]
["bitfinex","ETHUSD",1748761684290,4.022,2510.2,2509.7,3.98453475]
["bitfinex","ETHUSD",1748761684494,4.99014386,2510.2,2509.7,3.98453475]
["bitfinex","ETHUSD",1748761684689,5.65967935,2510.3,2509.6,2.79291261]
["bitfinex","ETHUSD",1748761684690,1.67596534,2510.3,2509.8,3.98424574]
["bitfinex","ETHUSD",1748761684889,1.67596534,2510.3,2509.7,4.76528448]
["bitfinex","ETHUSD",1748761684890,4.022,2510.2,2509.7,4.76528448]
["bitfinex","ETHUSD",1748761686325,8.00576741,2510.2,2509.7,4.76528448]
["bitfinex","ETHUSD",1748761686625,8.00584924,2510.2,2509.7,0.7808]
["bitfinex","ETHUSD",1748761687000,3.98391999,2510.1,2509.7,0.7808]
["bitfinex","ETHUSD",1748761687226,8.0058244,2510.2,2509.7,0.7808]
["bitfinex","ETHUSD",1748761687521,4.022,2510.2,2509.7,0.7808]
["bitfinex","ETHUSD",1748761687918,8.00582562,2510.2,2509.7,0.7808]
["bitfinex","ETHUSD",1748761690527,8.00582562,2510.2,2509.6,6.77754885]
["bitfinex","ETHUSD",1748761690684,8.00582562,2510.2,2509.7,3.98452626]
["bitfinex","ETHUSD",1748761691114,8.00582562,2510.2,2509.8,3.98438057]
["bitfinex","ETHUSD",1748761691115,4.022,2510.2,2509.8,3.98438057]
["bitfinex","ETHUSD",1748761692411,3.98332347,2510.5,2509.8,3.98438057]
["bitfinex","ETHUSD",1748761692617,4.022,2510.4,2509.8,3.98438057]
["bitfinex","ETHUSD",1748761692819,3.98361246,2510.3,2509.8,3.98438057]
["bitfinex","ETHUSD",1748761693017,3.98361246,2510.3,2509.6,6.77757172]
["bitfinex","ETHUSD",1748761693221,3.98361246,2510.3,2509.7,4.66214691]
["bitfinex","ETHUSD",1748761693528,3.98361246,2510.3,2509.8,3.98437405]
["bitfinex","ETHUSD",1748761693731,0.38142171,2510.2,2509.8,3.98437405]
["bitfinex","ETHUSD",1748761694031,4.36516819,2510.2,2509.7,3.9844677]
["bitfinex","ETHUSD",1748761694527,3.98391703,2510.1,2509.6,6.7775444]
["bitfinex","ETHUSD",1748761694832,3.98391703,2510.1,2509.6,3.98463179]
["bitfinex","ETHUSD",1748761695531,4.78068346,2510.1,2509.6,3.98463179]
["bitfinex","ETHUSD",1748761695729,3.98391703,2510.1,2509.6,3.98463179]
["bitfinex","ETHUSD",1748761697497,3.98381182,2510.2,2509.6,3.98463179]
["bitfinex","ETHUSD",1748761697698,3.98381182,2510.2,2509.7,3.98452818]
["bitfinex","ETHUSD",1748761699307,3.98368984,2510.3,2509.7,3.98452818]
["bitfinex","ETHUSD",1748761699846,3.98467132,2509.7,2509.0,3.98564787]
["bitfinex","ETHUSD",1748761700457,3.98485754,2509.5,2508.8,3.9859581]
["bitfinex","ETHUSD",1748761700632,8.00709986,2509.4,2508.9,3.98580647]
["bitfinex","ETHUSD",1748761700942,8.00709986,2509.4,2508.8,3.98587472]
["bitfinex","ETHUSD",1748761701501,4.022,2509.4,2508.9,3.98580902]
["bitfinex","ETHUSD",1748761701828,4.022,2509.4,2509.0,3.98556505]
["bitfinex","ETHUSD",1748761702339,4.022,2509.4,2508.6,6.77911868]
["bitfinex","ETHUSD",1748761702340,3.98543216,2509.2,2508.6,6.77911868]
["bitfinex","ETHUSD",1748761702541,3.98543216,2509.2,2508.6,2.79291261]
["bitfinex","ETHUSD",1748761702757,3.98540819,2509.2,2508.6,6.77919114]
["bitfinex","ETHUSD",1748761702901,8.00704775,2509.4,2508.8,3.98591802]
["bitfinex","ETHUSD",1748761703102,4.022,2509.4,2508.6,6.77915143]
["bitfinex","ETHUSD",1748761703302,4.022,2509.4,2508.7,3.98600619]
["bitfinex","ETHUSD",1748761703303,3.98518461,2509.3,2508.7,3.98600619]
["bitfinex","ETHUSD",1748761703765,4.022,2509.4,2508.7,3.98600619]
["bitfinex","ETHUSD",1748761703766,8.0070634,2509.4,2508.8,3.98595353]
["bitfinex","ETHUSD",1748761703907,4.022,2509.4,2508.9,3.98575899]
["bitfinex","ETHUSD",1748761705044,3.98523149,2509.3,2508.6,2.79291261]
["bitfinex","ETHUSD",1748761705210,3.98517514,2509.3,2508.7,3.98609816]
["bitfinex","ETHUSD",1748761705409,3.98550906,2509.1,2508.6,6.77909334]
["bitfinex","ETHUSD",1748761705643,3.98550906,2509.1,2508.6,2.79291261]
["bitfinex","ETHUSD",1748761705844,2.79291261,2508.9,2507.7,3.98759771]
["bitfinex","ETHUSD",1748761706047,3.34031401,2508.9,2508.0,3.98719636]
["bitfinex","ETHUSD",1748761706244,0.5474014,2508.9,2507.9,2.79291261]
["bitfinex","ETHUSD",1748761706550,3.98614043,2508.7,2508.1,3.98708185]
["bitfinex","ETHUSD",1748761706759,4.035,2508.7,2508.2,3.98691027]
["bitfinex","ETHUSD",1748761706909,4.53329676,2508.9,2508.1,6.77994044]
["bitfinex","ETHUSD",1748761707112,4.53329676,2508.9,2508.3,6.77958065]
["bitfinex","ETHUSD",1748761707348,3.98599353,2508.8,2508.3,6.77958065]
["bitfinex","ETHUSD",1748761708048,3.98599353,2508.8,2508.2,3.98685189]
["bitfinex","ETHUSD",1748761708349,4.53324403,2508.9,2508.3,3.98671793]
["bitfinex","ETHUSD",1748761708652,3.98605556,2508.8,2508.2,3.98682073]
["bitfinex","ETHUSD",1748761709053,3.98605556,2508.8,2508.3,3.98675046]
["bitfinex","ETHUSD",1748761709255,5.28108653,2508.9,2508.2,3.98686476]
["bitfinex","ETHUSD",1748761709463,5.28109204,2508.9,2508.1,2.79291261]
["bitfinex","ETHUSD",1748761709618,3.98615225,2508.7,2508.1,6.77989071]
["bitfinex","ETHUSD",1748761710014,3.98615225,2508.7,2508.2,3.98692257]
["bitfinex","ETHUSD",1748761710215,4.9176163,2508.8,2508.1,6.77987193]
["bitfinex","ETHUSD",1748761710415,4.9176163,2508.8,2508.2,3.98682029]
["bitfinex","ETHUSD",1748761710959,4.9176163,2508.8,2508.3,3.98675593]
["bitfinex","ETHUSD",1748761711510,3.98578639,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1748761711710,3.98578639,2509.0,2508.5,3.98643823]
["bitfinex","ETHUSD",1748761712560,3.98578639,2509.0,2508.4,3.98653729]
["bitfinex","ETHUSD",1748761712734,3.98602746,2508.8,2508.3,2.79291261]
["bitfinex","ETHUSD",1748761712925,4.60926923,2509.2,2508.2,3.98682177]
["bitfinex","ETHUSD",1748761713162,3.9860372,2508.8,2508.2,6.77973438]
["bitfinex","ETHUSD",1748761713454,3.9860372,2508.8,2508.3,0.7571]
["bitfinex","ETHUSD",1748761714351,3.9862342,2508.7,2508.3,0.7571]
["bitfinex","ETHUSD",1748761714656,3.98603341,2508.8,2508.3,0.7571]
["bitfinex","ETHUSD",1748761714863,4.02142405,2508.9,2508.3,4.74382735]
["bitfinex","ETHUSD",1748761715377,3.98598105,2508.8,2508.3,4.74382735]
["bitfinex","ETHUSD",1748761716052,0.0355,2508.9,2508.3,4.74382735]
["bitfinex","ETHUSD",1748761716359,8.02777379,2509.0,2508.3,4.74385414]
["bitfinex","ETHUSD",1748761716550,8.02765971,2509.0,2508.5,3.98643082]
["bitfinex","ETHUSD",1748761716920,8.02765971,2509.0,2508.4,3.98653269]
["bitfinex","ETHUSD",1748761717269,8.02773282,2509.0,2508.4,3.98651594]
["bitfinex","ETHUSD",1748761717758,4.02170867,2508.7,2508.2,3.9868593]
["bitfinex","ETHUSD",1748761717956,4.042,2508.6,2508.2,3.9868593]
["bitfinex","ETHUSD",1748761721652,4.042,2508.6,2508.1,8.8126]
["bitfinex","ETHUSD",1748761721971,3.98644916,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1748761722737,8.02835847,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748761722933,9.2333613,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748761723374,9.2333613,2508.6,2508.1,11.98707545]
["bitfinex","ETHUSD",1748761723623,9.2333613,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748761724396,3.98657996,2508.5,2507.9,1.03]
["bitfinex","ETHUSD",1748761724598,1.32199712,2508.4,2507.9,1.03]
["bitfinex","ETHUSD",1748761724898,1.32199712,2508.4,2507.7,2.79291261]
["bitfinex","ETHUSD",1748761724899,5.30860688,2508.4,2507.7,6.78056752]
["bitfinex","ETHUSD",1748761725206,5.30860688,2508.4,2507.9,3.98739175]
["bitfinex","ETHUSD",1748761725368,1.32199712,2508.4,2508.0,3.98722734]
["bitfinex","ETHUSD",1748761725905,1.32199712,2508.4,2507.8,3.98748894]
["bitfinex","ETHUSD",1748761726105,5.30868314,2508.4,2507.9,3.98736346]
["bitfinex","ETHUSD",1748761726270,3.98626013,2508.7,2508.1,3.98699878]
["bitfinex","ETHUSD",1748761726594,8.02830889,2508.6,2508.1,3.98699878]
["bitfinex","ETHUSD",1748761727076,3.98617122,2508.7,2508.1,3.98699878]
["bitfinex","ETHUSD",1748761727308,4.042,2508.6,2508.0,3.98717415]
["bitfinex","ETHUSD",1748761727835,3.98638459,2508.6,2508.0,3.98717415]
["bitfinex","ETHUSD",1748761727992,4.83925558,2508.5,2508.0,3.98717415]
["bitfinex","ETHUSD",1748761728331,0.79725558,2508.5,2508.0,3.98717415]
["bitfinex","ETHUSD",1748761728552,4.042,2508.4,2508.1,3.98702612]
["bitfinex","ETHUSD",1748761728929,3.98620789,2508.7,2508.2,3.98689039]
["bitfinex","ETHUSD",1748761729321,8.02831143,2508.6,2508.1,4.79874987]
["bitfinex","ETHUSD",1748761729835,4.041,2508.5,2508.0,3.98715935]
["bitfinex","ETHUSD",1748761730030,8.02748256,2508.5,2508.0,3.98715935]
["bitfinex","ETHUSD",1748761730223,9.22884364,2508.5,2507.9,7.59193108]
["bitfinex","ETHUSD",1748761730731,9.22884364,2508.5,2508.0,3.98719603]
["bitfinex","ETHUSD",1748761731139,5.24236108,2508.5,2508.0,3.98719603]
["bitfinex","ETHUSD",1748761731440,5.24236108,2508.5,2508.1,3.9870791]
["bitfinex","ETHUSD",1748761733042,1.20136108,2508.5,2508.1,3.9870791]
["bitfinex","ETHUSD",1748761733204,4.04,2508.4,2508.1,3.9870791]
["bitfinex","ETHUSD",1748761733743,0.0355,2508.8,2508.2,3.98682398]
["bitfinex","ETHUSD",1748761734039,8.02620465,2508.7,2508.2,3.98682398]
["bitfinex","ETHUSD",1748761734537,8.02620465,2508.7,2508.1,6.77991163]
["bitfinex","ETHUSD",1748761734538,4.04,2508.7,2508.1,6.77991163]
["bitfinex","ETHUSD",1748761735145,3.98623633,2508.7,2508.1,6.77991163]
["bitfinex","ETHUSD",1748761735444,3.98623633,2508.7,2508.2,3.98686407]
["bitfinex","ETHUSD",1748761735629,4.78344299,2508.7,2508.1,6.77992343]
["bitfinex","ETHUSD",1748761735830,4.039,2508.6,2508.1,6.77992343]
["bitfinex","ETHUSD",1748761736027,4.039,2508.5,2508.1,6.77992343]
["bitfinex","ETHUSD",1748761736228,4.039,2508.5,2508.1,2.79291261]
["bitfinex","ETHUSD",1748761736433,4.039,2508.5,2508.1,6.77990098]
["bitfinex","ETHUSD",1748761736641,4.039,2508.5,2508.1,2.79291261]
["bitfinex","ETHUSD",1748761736841,0.79720666,2508.7,2508.2,3.98679958]
["bitfinex","ETHUSD",1748761737024,4.039,2508.6,2508.2,3.98679958]
["bitfinex","ETHUSD",1748761737410,4.039,2508.6,2508.1,6.77992705]
["bitfinex","ETHUSD",1748761737646,4.039,2508.6,2508.2,3.98687212]
["bitfinex","ETHUSD",1748761737850,4.039,2508.6,2508.1,6.77988027]
["bitfinex","ETHUSD",1748761738449,8.02531023,2508.6,2508.1,6.77988027]
["bitfinex","ETHUSD",1748761738628,3.98631023,2508.6,2508.1,6.77988027]
["bitfinex","ETHUSD",1748761738945,3.98631023,2508.6,2507.7,8.0]
["bitfinex","ETHUSD",1748761738946,3.98677958,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1748761739138,3.98665494,2508.4,2507.8,3.98744249]
["bitfinex","ETHUSD",1748761739335,3.98665494,2508.4,2507.9,3.98736039]
["bitfinex","ETHUSD",1748761739521,8.0245804,2508.5,2507.9,3.98736039]
["bitfinex","ETHUSD",1748761740142,3.9867535,2508.4,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761741341,8.02452282,2508.5,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761741654,8.0236473,2508.4,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761741829,4.037,2508.4,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761742357,8.0236298,2508.4,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761742563,4.037,2508.4,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761743175,8.02361811,2508.4,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761743333,4.037,2508.4,2507.9,3.98739107]
["bitfinex","ETHUSD",1748761743765,4.037,2508.4,2508.0,3.98722015]
["bitfinex","ETHUSD",1748761745969,4.037,2508.4,2507.9,6.78021278]
["bitfinex","ETHUSD",1748761746268,4.037,2508.4,2508.0,3.98719768]
["bitfinex","ETHUSD",1748761746472,4.60138829,2508.6,2507.9,2.79291261]
["bitfinex","ETHUSD",1748761746765,4.035,2508.4,2508.1,3.98703796]
["bitfinex","ETHUSD",1748761747067,4.035,2508.5,2508.1,3.98696773]
["bitfinex","ETHUSD",1748761748364,4.60135685,2508.6,2508.1,3.98696773]
["bitfinex","ETHUSD",1748761748564,4.034,2508.5,2508.1,3.98696773]
["bitfinex","ETHUSD",1748761748757,4.034,2508.5,2508.0,3.98717748]
["bitfinex","ETHUSD",1748761749068,3.98632782,2508.6,2508.1,3.98704157]
["bitfinex","ETHUSD",1748761749233,4.034,2508.5,2508.1,3.98704157]
["bitfinex","ETHUSD",1748761750070,3.98620945,2508.7,2508.2,3.98690323]
["bitfinex","ETHUSD",1748761750373,4.033,2508.6,2508.2,3.98690323]
["bitfinex","ETHUSD",1748761750583,8.01931039,2508.6,2508.1,3.98699219]
["bitfinex","ETHUSD",1748761750790,4.033,2508.5,2508.1,3.98699219]
["bitfinex","ETHUSD",1748761750999,3.98631039,2508.6,2508.1,3.98699219]
["bitfinex","ETHUSD",1748761751294,4.033,2508.5,2508.1,3.98699219]
["bitfinex","ETHUSD",1748761751572,12.74510529,2509.1,2508.1,2.79291261]
["bitfinex","ETHUSD",1748761751777,8.02073293,2509.0,2508.4,3.98645615]
["bitfinex","ETHUSD",1748761752071,3.98573293,2509.0,2508.4,3.98645615]
["bitfinex","ETHUSD",1748761752231,4.035,2508.9,2508.4,3.98645615]
["bitfinex","ETHUSD",1748761752432,5.71301899,2508.9,2508.4,3.98645615]
["bitfinex","ETHUSD",1748761753371,5.71301899,2508.9,2508.5,6.77931417]
["bitfinex","ETHUSD",1748761753372,4.034,2508.9,2508.5,6.77931417]
["bitfinex","ETHUSD",1748761753681,4.034,2508.9,2508.5,2.79291261]
["bitfinex","ETHUSD",1748761753862,4.034,2508.9,2508.4,3.98651058]
["bitfinex","ETHUSD",1748761754167,0.56726923,2509.2,2508.5,2.79291261]
["bitfinex","ETHUSD",1748761754336,8.01957479,2509.1,2508.6,3.98618598]
["bitfinex","ETHUSD",1748761754537,9.2767887,2509.1,2508.6,3.98618598]
["bitfinex","ETHUSD",1748761755047,3.98570631,2509.0,2508.5,3.98640204]
["bitfinex","ETHUSD",1748761756168,9.27678781,2509.1,2508.5,3.98640204]
["bitfinex","ETHUSD",1748761757577,4.036,2509.0,2508.5,3.98640204]
["bitfinex","ETHUSD",1748761757781,4.036,2509.0,2508.4,3.98656925]
["bitfinex","ETHUSD",1748761757980,4.036,2509.0,2508.5,3.98635513]
["bitfinex","ETHUSD",1748761758379,4.036,2509.0,2508.6,3.98623446]
["bitfinex","ETHUSD",1748761759472,3.98539366,2509.2,2508.6,3.98621343]
["bitfinex","ETHUSD",1748761759977,8.02152034,2509.1,2508.6,3.98621343]
["bitfinex","ETHUSD",1748761760383,4.036,2509.1,2508.6,3.98621343]
["bitfinex","ETHUSD",1748761760761,8.02151328,2509.1,2508.6,3.98621343]
["bitfinex","ETHUSD",1748761761986,4.036,2509.1,2508.6,3.98621343]
["bitfinex","ETHUSD",1748761762152,4.036,2509.1,2508.7,3.98610923]
["bitfinex","ETHUSD",1748761762347,4.036,2509.1,2508.5,6.77929899]
["bitfinex","ETHUSD",1748761762348,0.0355,2509.0,2508.6,3.98623346]
["bitfinex","ETHUSD",1748761762989,0.0355,2509.0,2508.7,3.98609718]
["bitfinex","ETHUSD",1748761763959,0.0355,2509.0,2508.6,3.98621518]
["bitfinex","ETHUSD",1748761764277,4.78242981,2509.2,2508.6,3.98621518]
["bitfinex","ETHUSD",1748761764689,3.98551516,2509.1,2508.6,3.98621518]
["bitfinex","ETHUSD",1748761767455,4.78238278,2509.2,2508.7,3.98608782]
["bitfinex","ETHUSD",1748761767654,4.78238278,2509.2,2508.5,10.81530056]
["bitfinex","ETHUSD",1748761767851,4.78238278,2509.2,2508.5,11.21060367]
["bitfinex","ETHUSD",1748761768089,4.78238278,2509.2,2508.6,3.98616151]
["bitfinex","ETHUSD",1748761768392,11.88491883,2509.5,2508.8,3.98588717]
["bitfinex","ETHUSD",1748761768699,11.88491883,2509.5,2508.7,2.79291261]
["bitfinex","ETHUSD",1748761768700,11.932,2509.5,2508.7,2.79291261]
["bitfinex","ETHUSD",1748761768901,3.98503021,2509.4,2508.9,3.98578736]
["bitfinex","ETHUSD",1748761769395,7.9,2509.5,2508.7,2.79291261]
["bitfinex","ETHUSD",1748761769554,11.88488752,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1748761769751,11.88488752,2509.5,2508.9,3.98581051]
["bitfinex","ETHUSD",1748761769952,11.88488752,2509.5,2508.8,4.66385758]
["bitfinex","ETHUSD",1748761770156,7.9,2509.5,2509.1,3.98537867]
["bitfinex","ETHUSD",1748761770471,3.98443312,2509.8,2509.2,3.98524974]
["bitfinex","ETHUSD",1748761770472,3.98447117,2509.8,2509.2,3.98524974]
["bitfinex","ETHUSD",1748761770676,7.9,2510.0,2509.4,3.98488117]
["bitfinex","ETHUSD",1748761770677,3.98425015,2509.9,2509.4,3.98488117]
["bitfinex","ETHUSD",1748761770904,5.17267517,2509.9,2509.4,3.98488117]
["bitfinex","ETHUSD",1748761771096,5.17267517,2509.9,2509.3,6.77801855]
["bitfinex","ETHUSD",1748761771398,5.17267517,2509.9,2509.3,10.81701855]
["bitfinex","ETHUSD",1748761771578,5.17267517,2509.9,2509.3,8.02410594]
["bitfinex","ETHUSD",1748761771784,5.17267517,2509.9,2509.3,8.02409417]
["bitfinex","ETHUSD",1748761772096,5.17267517,2509.9,2509.4,3.98498221]
["bitfinex","ETHUSD",1748761772296,1.18842502,2509.9,2509.4,3.98498221]
["bitfinex","ETHUSD",1748761772498,11.88418017,2510.0,2509.4,3.98494082]
["bitfinex","ETHUSD",1748761772799,4.038,2510.2,2509.4,3.98498464]
["bitfinex","ETHUSD",1748761772985,3.98390733,2510.1,2509.4,3.98498464]
["bitfinex","ETHUSD",1748761773161,8.02179295,2510.2,2509.6,3.98458713]
["bitfinex","ETHUSD",1748761773365,9.2223317,2510.2,2509.6,3.98458713]
["bitfinex","ETHUSD",1748761773563,3.98391813,2510.1,2509.6,3.98458713]
["bitfinex","ETHUSD",1748761773773,5.18433717,2510.2,2509.6,3.98458713]
["bitfinex","ETHUSD",1748761774004,5.18433717,2510.2,2509.3,6.83191261]
["bitfinex","ETHUSD",1748761774190,3.98379842,2510.2,2509.7,3.98452376]
["bitfinex","ETHUSD",1748761774499,3.98379842,2510.2,2509.7,3.98451746]
["bitfinex","ETHUSD",1748761774701,3.98351297,2510.4,2509.8,3.98427991]
["bitfinex","ETHUSD",1748761774897,8.02249045,2510.4,2509.8,3.98427991]
["bitfinex","ETHUSD",1748761775092,3.98349045,2510.4,2509.7,2.79291261]
["bitfinex","ETHUSD",1748761775408,3.98348843,2510.4,2509.8,3.98431991]
["bitfinex","ETHUSD",1748761775796,3.98359334,2510.3,2509.8,3.98431991]
["bitfinex","ETHUSD",1748761776797,11.98328118,2510.5,2509.8,3.98431991]
["bitfinex","ETHUSD",1748761777018,11.98328118,2510.5,2509.7,7.21390387]
["bitfinex","ETHUSD",1748761777019,3.98367209,2510.3,2509.7,11.19837248]
["bitfinex","ETHUSD",1748761777216,8.0,2510.5,2509.7,0.38299126]
["bitfinex","ETHUSD",1748761777504,3.98402768,2510.1,2509.7,4.038]
["bitfinex","ETHUSD",1748761777711,3.98410487,2510.0,2509.5,8.02380199]
["bitfinex","ETHUSD",1748761778207,3.98342893,2510.4,2509.7,3.98446972]
["bitfinex","ETHUSD",1748761778409,15.9,2510.6,2509.9,3.98412486]
["bitfinex","ETHUSD",1748761778573,5.95849473,2510.5,2509.9,3.98412486]
["bitfinex","ETHUSD",1748761778772,5.95849473,2510.5,2510.0,3.98404434]
["bitfinex","ETHUSD",1748761779002,1.10308952,2510.8,2509.3,1.43613321]
["bitfinex","ETHUSD",1748761779003,5.08589503,2510.8,2509.9,6.83691261]
["bitfinex","ETHUSD",1748761779208,1.10308952,2510.8,2510.3,3.98356741]
["bitfinex","ETHUSD",1748761779810,3.98267608,2510.9,2510.3,3.98356741]
["bitfinex","ETHUSD",1748761780005,3.98267608,2510.9,2510.4,3.98342849]
["bitfinex","ETHUSD",1748761780317,3.98267608,2510.9,2510.3,3.98351614]
["bitfinex","ETHUSD",1748761781177,3.9828072,2510.8,2510.2,8.02765967]
["bitfinex","ETHUSD",1748761781376,4.03259558,2510.8,2510.2,8.02765967]
["bitfinex","ETHUSD",1748761782107,3.9828072,2510.8,2510.2,8.02765967]
["bitfinex","ETHUSD",1748761782918,3.98271176,2510.9,2510.3,3.98355364]
["bitfinex","ETHUSD",1748761783075,3.98271176,2510.9,2510.3,3.98349728]
["bitfinex","ETHUSD",1748761783277,3.98265011,2510.9,2510.4,3.98341881]
["bitfinex","ETHUSD",1748761783508,3.98265011,2510.9,2510.3,3.98351014]
["bitfinex","ETHUSD",1748761784016,3.98280715,2510.8,2510.3,3.98351014]
["bitfinex","ETHUSD",1748761784720,3.98248301,2511.0,2510.4,3.98333782]
["bitfinex","ETHUSD",1748761784906,3.98266774,2510.9,2510.4,3.98333782]
["bitfinex","ETHUSD",1748761785281,2.79291261,2511.0,2509.9,2.79291261]
["bitfinex","ETHUSD",1748761785609,3.98321602,2510.6,2510.0,16.02696521]
["bitfinex","ETHUSD",1748761785815,3.98321602,2510.6,2510.1,3.98389873]
["bitfinex","ETHUSD",1748761786115,3.98302989,2510.7,2510.1,3.98389873]
["bitfinex","ETHUSD",1748761786322,3.98302989,2510.7,2510.1,3.98382636]
["bitfinex","ETHUSD",1748761786988,3.98284034,2510.8,2510.1,3.98390502]
["bitfinex","ETHUSD",1748761787318,3.98280101,2510.8,2510.3,3.98357057]
["bitfinex","ETHUSD",1748761790821,3.98277282,2510.9,2510.3,3.98357057]
["bitfinex","ETHUSD",1748761791024,3.98249479,2511.0,2510.3,3.98357057]
["bitfinex","ETHUSD",1748761791517,3.9826357,2510.9,2510.3,3.98357057]
["bitfinex","ETHUSD",1748761791716,3.98279438,2510.8,2510.3,3.98357057]
["bitfinex","ETHUSD",1748761791888,3.98279438,2510.8,2510.3,4.66121889]
["bitfinex","ETHUSD",1748761798525,3.98296482,2510.7,2510.3,0.67764832]
["bitfinex","ETHUSD",1748761798732,3.98296482,2510.7,2510.2,3.98366827]
["bitfinex","ETHUSD",1748761799539,3.98285738,2510.8,2510.1,3.98388151]
["bitfinex","ETHUSD",1748761800236,3.98285738,2510.8,2510.0,4.045]
["bitfinex","ETHUSD",1748761800237,3.98299982,2510.7,2510.2,3.9836409]
["bitfinex","ETHUSD",1748761800940,3.98287776,2510.8,2510.2,3.9836409]
["bitfinex","ETHUSD",1748761801239,3.98295987,2510.7,2510.2,3.9836409]
["bitfinex","ETHUSD",1748761801437,3.98360627,2510.3,2509.6,3.98469875]
["bitfinex","ETHUSD",1748761801642,2.79291261,2510.6,2509.7,3.98444364]
["bitfinex","ETHUSD",1748761801841,3.98382923,2510.2,2509.8,0.8124]
["bitfinex","ETHUSD",1748761802541,3.98363611,2510.3,2509.8,4.79675721]
["bitfinex","ETHUSD",1748761802718,3.98349699,2510.4,2509.8,4.79675721]
["bitfinex","ETHUSD",1748761804239,3.98349699,2510.4,2509.9,3.98420484]
["bitfinex","ETHUSD",1748761805026,6.81162749,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1748761805027,8.02317936,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1748761805231,3.98328991,2510.5,2510.3,0.8124]
["bitfinex","ETHUSD",1748761805542,5.18391501,2510.5,2510.3,0.8124]
["bitfinex","ETHUSD",1748761805843,1.2006251,2510.5,2510.3,0.8124]
["bitfinex","ETHUSD",1748761807036,5.18392897,2510.5,2510.3,0.8124]
["bitfinex","ETHUSD",1748761807404,5.18393786,2510.5,2510.3,0.8124]
["bitfinex","ETHUSD",1748761808030,1.2006251,2510.5,2510.3,0.8124]
["bitfinex","ETHUSD",1748761808204,5.18389592,2510.5,2510.3,0.8124]
["bitfinex","ETHUSD",1748761808408,3.98342893,2510.4,2510.3,0.8124]
["bitfinex","ETHUSD",1748761809253,4.90595295,2510.4,2510.0,0.7977]
["bitfinex","ETHUSD",1748761809813,3.9836153,2510.3,2510.0,0.7977]
["bitfinex","ETHUSD",1748761810046,0.9224054,2510.4,2510.0,0.7977]
["bitfinex","ETHUSD",1748761810805,4.90592788,2510.4,2510.0,0.7977]
["bitfinex","ETHUSD",1748761811008,3.98352248,2510.4,2510.0,0.7977]
["bitfinex","ETHUSD",1748761811243,3.98352248,2510.4,2509.9,3.98419543]
["bitfinex","ETHUSD",1748761811844,3.98342893,2510.4,2509.8,3.9843102]
["bitfinex","ETHUSD",1748761813746,3.98342893,2510.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1748761813946,3.98333149,2510.5,2509.9,3.9840779]
["bitfinex","ETHUSD",1748761814148,3.98333149,2510.5,2510.0,3.98405471]
["bitfinex","ETHUSD",1748761815233,3.98333149,2510.5,2509.8,3.98438122]
["bitfinex","ETHUSD",1748761815234,8.0,2510.9,2509.8,2.79291261]
["bitfinex","ETHUSD",1748761815432,3.98311735,2510.6,2510.1,3.98387633]
["bitfinex","ETHUSD",1748761815949,3.98329019,2510.5,2510.0,3.98398568]
["bitfinex","ETHUSD",1748761816944,3.98298039,2510.7,2510.0,3.98398568]
["bitfinex","ETHUSD",1748761817126,3.983288,2510.5,2510.0,3.98398568]
["bitfinex","ETHUSD",1748761817757,3.98316168,2510.6,2510.0,3.98398568]
["bitfinex","ETHUSD",1748761818546,3.98329349,2510.5,2510.0,3.98398568]
["bitfinex","ETHUSD",1748761819646,3.98326338,2510.6,2510.0,3.98401541]
["bitfinex","ETHUSD",1748761819868,3.98309605,2510.7,2510.1,3.98378415]
["bitfinex","ETHUSD",1748761820029,3.98314174,2510.6,2510.0,3.98399354]
["bitfinex","ETHUSD",1748761820444,3.98314174,2510.6,2510.0,3.98406374]
["bitfinex","ETHUSD",1748761820952,3.98314174,2510.6,2510.1,3.98388935]
["bitfinex","ETHUSD",1748761821152,3.98331161,2510.5,2510.0,3.98400716]
["bitfinex","ETHUSD",1748761821944,3.98319297,2510.6,2510.0,3.98400716]
["bitfinex","ETHUSD",1748761822142,3.98319297,2510.6,2510.1,3.9839045]
["bitfinex","ETHUSD",1748761823574,3.98328487,2510.5,2510.0,3.98403279]
["bitfinex","ETHUSD",1748761823737,3.98328487,2510.5,2509.9,3.98415186]
["bitfinex","ETHUSD",1748761824475,3.98343981,2510.4,2509.9,3.98415186]
["bitfinex","ETHUSD",1748761824673,3.98359949,2510.3,2509.8,3.98431773]
["bitfinex","ETHUSD",1748761825019,3.9835398,2510.4,2510.0,0.807]
["bitfinex","ETHUSD",1748761825922,3.98390601,2510.1,2509.6,3.98462524]
["bitfinex","ETHUSD",1748761826140,0.3983906,2510.0,2509.8,0.7734]
["bitfinex","ETHUSD",1748761826348,3.98400391,2510.1,2509.8,0.7734]
["bitfinex","ETHUSD",1748761828874,3.98381598,2510.2,2509.8,0.7734]
["bitfinex","ETHUSD",1748761830437,0.0355,2510.6,2509.9,3.98418153]
["bitfinex","ETHUSD",1748761830662,3.98330485,2510.5,2509.8,7.55064274]
["bitfinex","ETHUSD",1748761830977,3.98330485,2510.5,2509.9,3.98414163]
["bitfinex","ETHUSD",1748761831142,5.18709823,2510.5,2509.9,3.98414163]
["bitfinex","ETHUSD",1748761832042,5.18711322,2510.5,2509.9,3.98414163]
["bitfinex","ETHUSD",1748761833781,5.18711322,2510.5,2510.0,3.9840225]
["bitfinex","ETHUSD",1748761833943,8.05467965,2510.6,2510.0,3.9840225]
["bitfinex","ETHUSD",1748761834682,3.98329373,2510.5,2509.9,3.98408887]
["bitfinex","ETHUSD",1748761835042,3.98329373,2510.5,2509.8,4.75772861]
["bitfinex","ETHUSD",1748761835043,3.98329373,2510.5,2510.0,3.98406151]
["bitfinex","ETHUSD",1748761835772,4.034,2510.6,2510.1,4.75242786]
["bitfinex","ETHUSD",1748761835978,3.98314056,2510.6,2510.1,4.75242786]
["bitfinex","ETHUSD",1748761836905,3.98305167,2510.7,2510.1,4.75242786]
["bitfinex","ETHUSD",1748761837056,8.01705167,2510.7,2510.2,3.9837353]
["bitfinex","ETHUSD",1748761837256,3.98305167,2510.7,2510.2,3.9837353]
["bitfinex","ETHUSD",1748761837451,8.01705167,2510.7,2510.2,3.9837353]
["bitfinex","ETHUSD",1748761838193,8.01705167,2510.7,2510.1,4.75242497]
["bitfinex","ETHUSD",1748761838894,8.01705167,2510.7,2510.2,3.9837354]
["bitfinex","ETHUSD",1748761841700,4.034,2510.7,2510.2,3.9837354]
["bitfinex","ETHUSD",1748761842277,0.0355,2510.8,2510.3,3.98353716]
["bitfinex","ETHUSD",1748761842477,8.04931537,2510.8,2510.3,3.98353716]
["bitfinex","ETHUSD",1748761842676,8.04931537,2510.8,2510.2,3.98370177]
["bitfinex","ETHUSD",1748761842883,3.98297049,2510.7,2510.2,3.98370177]
["bitfinex","ETHUSD",1748761845695,3.98297049,2510.7,2510.0,6.77691803]
["bitfinex","ETHUSD",1748761845879,3.98297049,2510.7,2510.1,3.98381399]
["bitfinex","ETHUSD",1748761846085,4.03276206,2510.7,2510.1,3.98381399]
["bitfinex","ETHUSD",1748761846383,3.98297049,2510.7,2510.1,3.98381399]
["bitfinex","ETHUSD",1748761847062,3.98297049,2510.7,2510.2,3.98372246]
["bitfinex","ETHUSD",1748761847255,3.98297049,2510.7,2510.0,3.98400542]
["bitfinex","ETHUSD",1748761847457,3.98297049,2510.7,2510.1,3.98382904]
["bitfinex","ETHUSD",1748761847660,3.98282181,2510.8,2510.1,3.98382904]
["bitfinex","ETHUSD",1748761847860,3.98282181,2510.8,2510.2,3.98362822]
["bitfinex","ETHUSD",1748761848604,4.03,2510.9,2510.1,3.98390502]
["bitfinex","ETHUSD",1748761848809,3.98271146,2510.9,2510.0,2.79291261]
["bitfinex","ETHUSD",1748761849012,3.98282904,2510.8,2510.3,3.98346673]
["bitfinex","ETHUSD",1748761849769,14.72291261,2511.0,2510.0,3.82991261]
["bitfinex","ETHUSD",1748761849973,3.9836004,2510.3,2510.0,1.037]
["bitfinex","ETHUSD",1748761850592,3.98348433,2510.4,2510.0,1.037]
["bitfinex","ETHUSD",1748761852016,8.01616491,2510.6,2509.9,3.98407515]
["bitfinex","ETHUSD",1748761852524,3.98327026,2510.5,2509.9,3.98407515]
["bitfinex","ETHUSD",1748761853397,3.98345399,2510.4,2509.9,3.98407515]
["bitfinex","ETHUSD",1748761853608,3.98330685,2510.5,2509.8,11.98436124]
["bitfinex","ETHUSD",1748761853908,3.98330685,2510.5,2509.9,3.98408418]
["bitfinex","ETHUSD",1748761854815,3.98330685,2510.5,2510.0,3.9840531]
["bitfinex","ETHUSD",1748761855059,8.01624036,2510.6,2510.1,3.98389907]
["bitfinex","ETHUSD",1748761856009,3.9832785,2510.5,2510.0,3.98398341]
["bitfinex","ETHUSD",1748761856179,8.01619265,2510.6,2510.1,3.9838897]
["bitfinex","ETHUSD",1748761857127,3.98327216,2510.5,2510.0,3.9840098]
["bitfinex","ETHUSD",1748761857334,8.01619221,2510.6,2510.0,3.9839308]
["bitfinex","ETHUSD",1748761857630,8.01619221,2510.6,2510.1,3.98389086]
["bitfinex","ETHUSD",1748761858027,4.033,2510.6,2509.8,12.031]
["bitfinex","ETHUSD",1748761858206,3.9831311,2510.6,2510.1,3.98376299]
["bitfinex","ETHUSD",1748761859121,3.9831311,2510.6,2510.2,0.7915]
["bitfinex","ETHUSD",1748761860590,3.98335311,2510.5,2510.2,0.7915]
["bitfinex","ETHUSD",1748761861606,3.98318608,2510.6,2510.2,0.7915]
["bitfinex","ETHUSD",1748761862026,3.9832848,2510.5,2510.2,0.7915]
["bitfinex","ETHUSD",1748761864333,3.9831808,2510.6,2510.2,0.7915]
["bitfinex","ETHUSD",1748761864548,8.01099513,2510.7,2510.2,0.7915]
["bitfinex","ETHUSD",1748761864699,8.01099513,2510.7,2510.2,4.77515034]
["bitfinex","ETHUSD",1748761865437,8.01099513,2510.7,2510.2,0.7915]
["bitfinex","ETHUSD",1748761865733,3.983115,2510.6,2510.2,0.7915]
["bitfinex","ETHUSD",1748761868358,3.98327257,2510.5,2510.2,0.7915]
["bitfinex","ETHUSD",1748761868503,8.01100498,2510.7,2510.2,4.77524014]
["bitfinex","ETHUSD",1748761868700,4.01833269,2510.8,2510.3,3.98357961]
["bitfinex","ETHUSD",1748761868904,4.01833269,2510.8,2510.3,3.9835785]
["bitfinex","ETHUSD",1748761869352,4.01833269,2510.8,2510.2,4.77517827]
["bitfinex","ETHUSD",1748761869636,3.98283269,2510.8,2510.2,3.98367827]
["bitfinex","ETHUSD",1748761870341,3.98301126,2510.7,2510.2,3.98367827]
["bitfinex","ETHUSD",1748761871042,3.98301126,2510.7,2510.1,3.98382207]
["bitfinex","ETHUSD",1748761871843,3.98301126,2510.7,2510.2,3.98373713]
["bitfinex","ETHUSD",1748761873744,3.98287642,2510.8,2510.3,3.9835816]
["bitfinex","ETHUSD",1748761873956,3.98287642,2510.8,2510.2,3.98361611]
["bitfinex","ETHUSD",1748761874122,3.98296709,2510.7,2510.2,3.98361611]
["bitfinex","ETHUSD",1748761875021,4.025,2510.9,2510.3,3.98356209]
["bitfinex","ETHUSD",1748761875221,3.98271277,2510.9,2510.3,3.98350438]
["bitfinex","ETHUSD",1748761875833,15.90749653,2511.0,2510.3,3.98350438]
["bitfinex","ETHUSD",1748761875834,3.98280711,2510.8,2510.3,3.98350438]
["bitfinex","ETHUSD",1748761878251,3.98267516,2510.9,2510.4,3.98342506]
["bitfinex","ETHUSD",1748761878466,15.90750983,2511.0,2510.5,3.9832597]
["bitfinex","ETHUSD",1748761879039,15.90750983,2511.0,2510.4,3.98335273]
["bitfinex","ETHUSD",1748761879244,11.88250983,2511.0,2510.4,3.98335273]
["bitfinex","ETHUSD",1748761879450,7.9,2511.0,2510.4,3.98335273]
["bitfinex","ETHUSD",1748761879662,11.88255654,2511.0,2510.5,3.98326751]
["bitfinex","ETHUSD",1748761879961,7.9,2511.0,2510.6,3.98301745]
["bitfinex","ETHUSD",1748761880126,8.00639116,2511.1,2510.6,3.98301745]
["bitfinex","ETHUSD",1748761880555,3.98239116,2511.1,2510.6,3.98301745]
["bitfinex","ETHUSD",1748761880929,4.59925124,2511.2,2510.6,3.98301745]
["bitfinex","ETHUSD",1748761881129,4.59925124,2511.2,2510.7,3.98294412]
["bitfinex","ETHUSD",1748761881977,3.98232112,2511.1,2510.6,3.98304878]
["bitfinex","ETHUSD",1748761882272,4.59926984,2511.2,2510.6,3.98304878]
["bitfinex","ETHUSD",1748761882968,3.98232719,2511.1,2510.6,3.98304878]
["bitfinex","ETHUSD",1748761883167,0.61702482,2511.2,2510.7,4.38122652]
["bitfinex","ETHUSD",1748761883168,4.59926701,2511.2,2510.7,4.38122652]
["bitfinex","ETHUSD",1748761883377,0.61702482,2511.2,2510.8,3.98269843]
["bitfinex","ETHUSD",1748761883576,4.17710355,2511.7,2511.0,3.98237931]
["bitfinex","ETHUSD",1748761883869,3.98160857,2511.6,2510.9,6.77550678]
["bitfinex","ETHUSD",1748761884054,2.79107046,2511.9,2511.3,3.98195951]
["bitfinex","ETHUSD",1748761884055,3.98127638,2511.8,2511.3,3.98195951]
["bitfinex","ETHUSD",1748761884255,1.75607046,2511.9,2511.5,3.98161369]
["bitfinex","ETHUSD",1748761884453,7.9,2513.0,2511.6,5.058]
["bitfinex","ETHUSD",1748761884654,7.9,2513.0,2512.2,3.9805498]
["bitfinex","ETHUSD",1748761884655,3.97930991,2513.0,2512.2,3.9805498]
["bitfinex","ETHUSD",1748761884854,8.0,2513.1,2512.0,2.79291261]
["bitfinex","ETHUSD",1748761885045,8.0,2513.1,2511.9,3.98100699]
["bitfinex","ETHUSD",1748761885046,3.98020812,2512.5,2511.9,3.98100699]
["bitfinex","ETHUSD",1748761885254,3.98026869,2512.4,2511.9,4.035]
["bitfinex","ETHUSD",1748761885635,3.97994194,2512.6,2511.6,8.0]
["bitfinex","ETHUSD",1748761885636,2.79291261,2512.6,2511.6,8.0]
["bitfinex","ETHUSD",1748761885956,3.98060507,2512.2,2511.6,17.04941514]
["bitfinex","ETHUSD",1748761886369,3.98060507,2512.2,2511.6,13.068]
["bitfinex","ETHUSD",1748761886878,4.5300995,2512.5,2511.7,3.98134331]
["bitfinex","ETHUSD",1748761887063,3.98058828,2512.2,2511.6,17.04946989]
["bitfinex","ETHUSD",1748761887243,3.98025792,2512.4,2511.7,3.98136092]
["bitfinex","ETHUSD",1748761887244,3.98045827,2512.3,2511.7,3.98136092]
["bitfinex","ETHUSD",1748761887944,3.98027729,2512.4,2511.8,3.98115792]
["bitfinex","ETHUSD",1748761888147,8.56520873,2512.5,2511.9,3.98105012]
["bitfinex","ETHUSD",1748761888488,3.97980633,2512.7,2512.1,6.77364389]
["bitfinex","ETHUSD",1748761889042,3.97968095,2512.8,2512.2,3.98047473]
["bitfinex","ETHUSD",1748761889247,8.0,2512.9,2512.1,6.77364389]
["bitfinex","ETHUSD",1748761889468,3.97965375,2512.8,2512.2,3.98047732]
["bitfinex","ETHUSD",1748761889681,8.0,2512.9,2512.1,2.79291261]
["bitfinex","ETHUSD",1748761889976,3.97973511,2512.8,2512.2,4.66345358]
["bitfinex","ETHUSD",1748761890373,3.97980951,2512.7,2512.2,4.66345358]
["bitfinex","ETHUSD",1748761890547,3.9796973,2512.8,2512.2,4.66345358]
["bitfinex","ETHUSD",1748761890750,3.97990212,2512.7,2512.2,0.68289126]
["bitfinex","ETHUSD",1748761890976,3.98012289,2512.5,2512.0,5.067]
["bitfinex","ETHUSD",1748761891357,3.98012289,2512.5,2512.0,9.04787685]
["bitfinex","ETHUSD",1748761892618,3.97997878,2512.6,2512.0,9.04787685]
["bitfinex","ETHUSD",1748761892968,3.98018391,2512.5,2512.0,5.067]
["bitfinex","ETHUSD",1748761893279,3.98018391,2512.5,2512.0,4.035]
["bitfinex","ETHUSD",1748761893453,4.01568391,2512.5,2512.0,4.035]
["bitfinex","ETHUSD",1748761894080,4.01568391,2512.5,2512.0,8.01585798]
["bitfinex","ETHUSD",1748761894254,0.0355,2512.5,2512.0,8.01585798]
["bitfinex","ETHUSD",1748761895394,0.0355,2512.5,2512.0,8.01485798]
["bitfinex","ETHUSD",1748761896396,0.0355,2512.7,2512.3,2.79291261]
["bitfinex","ETHUSD",1748761896596,0.0355,2513.0,2512.4,0.27929126]
["bitfinex","ETHUSD",1748761896774,4.01481548,2513.0,2512.3,6.77329317]
["bitfinex","ETHUSD",1748761896974,4.01481548,2513.0,2512.4,3.98015791]
["bitfinex","ETHUSD",1748761897157,4.01481548,2513.0,2512.5,3.98008438]
["bitfinex","ETHUSD",1748761897361,0.0355,2513.0,2512.5,3.98008438]
["bitfinex","ETHUSD",1748761897581,0.0355,2513.0,2512.6,3.97991639]
["bitfinex","ETHUSD",1748761898992,4.01491391,2513.0,2512.5,3.60551261]
["bitfinex","ETHUSD",1748761899195,11.97868172,2513.4,2512.5,0.8126]
["bitfinex","ETHUSD",1748761899405,3.97955015,2512.9,2512.4,5.065]
["bitfinex","ETHUSD",1748761900400,3.97963616,2512.8,2512.4,5.065]
["bitfinex","ETHUSD",1748761900996,4.01468941,2513.1,2512.4,9.04524995]
["bitfinex","ETHUSD",1748761901168,3.9795548,2512.9,2512.4,9.04524995]
["bitfinex","ETHUSD",1748761901379,3.9795548,2512.9,2512.4,5.065]
["bitfinex","ETHUSD",1748761901900,3.97931148,2513.0,2512.3,3.60551261]
["bitfinex","ETHUSD",1748761901901,3.979633,2512.8,2512.3,3.60551261]
["bitfinex","ETHUSD",1748761902107,3.979633,2512.8,2512.4,5.063]
["bitfinex","ETHUSD",1748761902797,3.9795409,2512.9,2512.4,5.063]
["bitfinex","ETHUSD",1748761902990,3.9795409,2512.9,2512.4,9.04324278]
["bitfinex","ETHUSD",1748761903699,3.9795409,2512.9,2512.4,5.063]
["bitfinex","ETHUSD",1748761903902,3.97962956,2512.8,2512.4,5.063]
["bitfinex","ETHUSD",1748761904094,3.97954502,2512.9,2512.4,5.063]
["bitfinex","ETHUSD",1748761905380,3.97954502,2512.9,2512.4,9.04324675]
["bitfinex","ETHUSD",1748761906471,3.97959801,2512.9,2512.4,5.063]
["bitfinex","ETHUSD",1748761907404,3.97959801,2512.9,2512.4,9.04322984]
["bitfinex","ETHUSD",1748761907916,3.97959801,2512.9,2512.4,8.00922984]
["bitfinex","ETHUSD",1748761908909,3.97959801,2512.9,2512.4,4.029]
["bitfinex","ETHUSD",1748761909911,3.97959801,2512.9,2512.4,8.0092544]
["bitfinex","ETHUSD",1748761910609,4.031,2513.3,2512.4,8.0092544]
["bitfinex","ETHUSD",1748761910610,3.97938856,2513.0,2512.5,3.98007772]
["bitfinex","ETHUSD",1748761910816,3.97938856,2513.0,2512.4,4.029]
["bitfinex","ETHUSD",1748761911316,3.97938856,2513.0,2512.4,8.00917263]
["bitfinex","ETHUSD",1748761911534,3.97938856,2513.0,2512.5,3.98008725]
["bitfinex","ETHUSD",1748761911723,3.97938856,2513.0,2512.4,8.0091795]
["bitfinex","ETHUSD",1748761911922,3.97946683,2512.9,2512.4,8.0091795]
["bitfinex","ETHUSD",1748761912119,3.97933576,2513.0,2512.4,4.029]
["bitfinex","ETHUSD",1748761912436,3.97933576,2513.0,2512.5,3.98008767]
["bitfinex","ETHUSD",1748761912599,3.97933576,2513.0,2512.4,8.00917887]
["bitfinex","ETHUSD",1748761913833,3.97933576,2513.0,2512.5,3.98007209]
["bitfinex","ETHUSD",1748761914040,3.97933576,2513.0,2512.5,6.7729847]
["bitfinex","ETHUSD",1748761914636,3.97923184,2513.1,2512.5,6.7729847]
["bitfinex","ETHUSD",1748761914837,5.17775966,2513.1,2512.5,6.7729847]
["bitfinex","ETHUSD",1748761915024,3.97931848,2513.0,2512.5,6.7729847]
["bitfinex","ETHUSD",1748761915811,5.17774292,2513.1,2512.5,6.7729847]
["bitfinex","ETHUSD",1748761916138,7.9,2513.5,2512.7,6.7725735]
["bitfinex","ETHUSD",1748761916436,3.97886388,2513.3,2512.7,6.77263168]
["bitfinex","ETHUSD",1748761917816,3.97886388,2513.3,2512.8,3.97960702]
["bitfinex","ETHUSD",1748761918322,3.9790194,2513.2,2512.7,2.79291261]
["bitfinex","ETHUSD",1748761918529,3.9790194,2513.2,2512.7,6.77266756]
["bitfinex","ETHUSD",1748761918749,3.97889894,2513.3,2512.7,6.77266756]
["bitfinex","ETHUSD",1748761918974,3.97889894,2513.3,2512.8,3.97962142]
["bitfinex","ETHUSD",1748761919351,3.97889894,2513.3,2512.7,6.77262613]
["bitfinex","ETHUSD",1748761920032,3.97910367,2513.2,2512.7,6.7726799]
["bitfinex","ETHUSD",1748761920556,3.97910367,2513.2,2512.6,3.97987454]
["bitfinex","ETHUSD",1748761920747,3.97910367,2513.2,2512.4,4.029]
["bitfinex","ETHUSD",1748761920748,3.97938931,2513.0,2512.4,11.98020042]
["bitfinex","ETHUSD",1748761920953,3.97938931,2513.0,2512.5,4.025]
["bitfinex","ETHUSD",1748761921120,3.97938931,2513.0,2512.5,8.00509752]
["bitfinex","ETHUSD",1748761921322,3.97938931,2513.0,2512.5,4.025]
["bitfinex","ETHUSD",1748761921852,4.025,2513.3,2511.4,4.53173613]
["bitfinex","ETHUSD",1748761922052,3.97980402,2512.7,2512.2,3.98054844]
["bitfinex","ETHUSD",1748761922653,3.98000261,2512.6,2512.1,3.98065539]
["bitfinex","ETHUSD",1748761922825,0.04974872,2512.8,2512.1,3.98065539]
["bitfinex","ETHUSD",1748761922826,3.97986257,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1748761923020,1.20229593,2512.7,2512.3,3.98040048]
["bitfinex","ETHUSD",1748761923233,4.01505142,2512.9,2512.4,3.98022938]
["bitfinex","ETHUSD",1748761923549,0.0355,2512.9,2512.4,3.98022938]
["bitfinex","ETHUSD",1748761924174,0.0355,2512.9,2512.5,3.98007488]
["bitfinex","ETHUSD",1748761924377,0.0355,2512.9,2512.4,3.98018445]
["bitfinex","ETHUSD",1748761924681,0.0355,2512.9,2512.5,3.98005183]
["bitfinex","ETHUSD",1748761926134,2.79291261,2513.6,2512.5,8.0]
["bitfinex","ETHUSD",1748761926371,0.0355,2513.2,2512.8,3.97956887]
["bitfinex","ETHUSD",1748761927266,3.9786201,2513.5,2512.6,2.79291261]
["bitfinex","ETHUSD",1748761927452,3.97848463,2513.6,2513.0,3.97920714]
["bitfinex","ETHUSD",1748761928355,3.97855926,2513.5,2513.0,3.97920714]
["bitfinex","ETHUSD",1748761928553,3.97843053,2513.6,2513.1,3.97913525]
["bitfinex","ETHUSD",1748761928768,3.97843053,2513.6,2513.0,3.97922987]
["bitfinex","ETHUSD",1748761929477,0.38038268,2513.4,2513.1,3.97905329]
["bitfinex","ETHUSD",1748761929836,0.38038268,2513.4,2513.2,3.97897055]
["bitfinex","ETHUSD",1748761930372,0.38038268,2513.4,2513.1,3.97908537]
["bitfinex","ETHUSD",1748761932076,3.97835733,2513.7,2513.1,3.97908537]
["bitfinex","ETHUSD",1748761932281,3.9784013,2513.6,2513.1,3.97908537]
["bitfinex","ETHUSD",1748761933489,3.9784013,2513.6,2513.0,3.9792161]
["bitfinex","ETHUSD",1748761933889,3.97852243,2513.5,2513.0,3.9792161]
["bitfinex","ETHUSD",1748761934291,3.97868335,2513.4,2512.9,3.97940023]
["bitfinex","ETHUSD",1748761934495,3.97868335,2513.4,2512.9,3.97943581]
["bitfinex","ETHUSD",1748761935469,4.029,2513.8,2512.7,6.77264752]
["bitfinex","ETHUSD",1748761935470,3.97885008,2513.3,2512.8,9.03955324]
["bitfinex","ETHUSD",1748761935670,4.01435008,2513.3,2512.8,9.03955324]
["bitfinex","ETHUSD",1748761935869,0.0355,2513.3,2512.8,9.03955324]
["bitfinex","ETHUSD",1748761936070,0.0355,2513.3,2512.9,3.97946346]
["bitfinex","ETHUSD",1748761937098,4.01433907,2513.3,2512.8,8.00556634]
["bitfinex","ETHUSD",1748761938319,0.0355,2513.3,2512.9,3.97946595]
["bitfinex","ETHUSD",1748761938481,0.0355,2513.3,2513.0,3.97921528]
["bitfinex","ETHUSD",1748761938871,0.0355,2513.3,2512.9,3.97941889]
["bitfinex","ETHUSD",1748761939082,0.0355,2513.3,2513.0,3.9793076]
["bitfinex","ETHUSD",1748761939816,3.97840205,2513.6,2512.9,3.97941889]
["bitfinex","ETHUSD",1748761940112,3.97851929,2513.5,2513.0,3.97923332]
["bitfinex","ETHUSD",1748761944825,3.97848786,2513.6,2513.0,3.97923332]
["bitfinex","ETHUSD",1748761945393,3.97855198,2513.5,2513.0,3.97923332]
["bitfinex","ETHUSD",1748761945919,3.97819946,2513.7,2512.9,3.97937888]
["bitfinex","ETHUSD",1748761946423,3.97859625,2513.5,2512.9,3.97937888]
["bitfinex","ETHUSD",1748761946779,3.97859625,2513.5,2513.0,3.97925414]
["bitfinex","ETHUSD",1748761946977,3.97859625,2513.5,2513.1,0.39792541]
["bitfinex","ETHUSD",1748761948079,3.9784125,2513.6,2513.1,4.3770274]
["bitfinex","ETHUSD",1748761948279,3.97808376,2513.8,2513.2,3.97897871]
["bitfinex","ETHUSD",1748761948280,3.97825203,2513.7,2513.2,3.97897871]
["bitfinex","ETHUSD",1748761948624,3.97825203,2513.7,2513.2,3.97889255]
["bitfinex","ETHUSD",1748761948795,3.97825203,2513.7,2513.2,0.67532589]
["bitfinex","ETHUSD",1748761948995,3.97837327,2513.6,2513.2,0.67532589]
["bitfinex","ETHUSD",1748761949606,3.97831477,2513.7,2513.2,0.67532589]
["bitfinex","ETHUSD",1748761949801,5.09611301,2513.9,2513.2,4.65430785]
["bitfinex","ETHUSD",1748761950009,3.97813566,2513.8,2513.3,3.97882295]
["bitfinex","ETHUSD",1748761950304,3.97813566,2513.8,2513.4,0.39792541]
["bitfinex","ETHUSD",1748761950614,5.09611457,2513.9,2513.4,4.37654659]
["bitfinex","ETHUSD",1748761950813,5.09611457,2513.9,2513.4,0.39792541]
["bitfinex","ETHUSD",1748761951123,3.9780496,2513.8,2513.4,0.39792541]
["bitfinex","ETHUSD",1748761951286,4.0135496,2513.8,2513.4,0.39792541]
["bitfinex","ETHUSD",1748761953834,0.0355,2513.8,2513.4,0.39792541]
["bitfinex","ETHUSD",1748761954345,4.01354383,2513.8,2513.4,0.39792541]
["bitfinex","ETHUSD",1748761954497,4.01354383,2513.8,2513.3,3.97875213]
["bitfinex","ETHUSD",1748761954921,0.0355,2513.8,2513.3,3.97875213]
["bitfinex","ETHUSD",1748761955233,4.0135444,2513.8,2513.3,3.97875213]
["bitfinex","ETHUSD",1748761955431,0.0355,2513.8,2513.4,3.97859063]
["bitfinex","ETHUSD",1748761956019,7.99860808,2514.1,2513.7,6.77104139]
["bitfinex","ETHUSD",1748761956020,0.0355,2514.1,2513.7,6.77104139]
["bitfinex","ETHUSD",1748761956217,0.0355,2514.1,2513.8,0.67710414]
["bitfinex","ETHUSD",1748761956809,4.01281187,2514.3,2513.8,0.67710414]
["bitfinex","ETHUSD",1748761957028,3.97745531,2514.2,2513.8,0.67710414]
["bitfinex","ETHUSD",1748761957435,3.97745531,2514.2,2513.6,3.97824232]
["bitfinex","ETHUSD",1748761957740,3.97745531,2514.2,2513.7,3.97817191]
["bitfinex","ETHUSD",1748761959338,3.97745531,2514.2,2513.6,3.97829402]
["bitfinex","ETHUSD",1748761960229,3.97745531,2514.2,2513.6,3.97835773]
["bitfinex","ETHUSD",1748761960406,3.97745531,2514.2,2513.7,3.97817677]
["bitfinex","ETHUSD",1748761960605,3.97745531,2514.2,2513.8,0.39781768]
["bitfinex","ETHUSD",1748761961440,4.0128088,2514.3,2513.8,0.39781768]
["bitfinex","ETHUSD",1748761961940,4.01279442,2514.3,2513.8,4.37571385]
["bitfinex","ETHUSD",1748761962879,5.7694127,2514.6,2513.8,4.37571385]
["bitfinex","ETHUSD",1748761962880,1.7294127,2514.6,2513.9,3.97782465]
["bitfinex","ETHUSD",1748761963142,4.01236841,2514.6,2514.0,3.97764199]
["bitfinex","ETHUSD",1748761963351,4.01236841,2514.6,2514.0,4.65307561]
["bitfinex","ETHUSD",1748761963552,3.9769372,2514.5,2514.0,4.65307561]
["bitfinex","ETHUSD",1748761963708,4.01235192,2514.6,2514.0,4.65307561]
["bitfinex","ETHUSD",1748761964252,3.97698795,2514.5,2514.0,4.65307561]
["bitfinex","ETHUSD",1748761964407,0.0355,2514.6,2514.0,4.65307561]
["bitfinex","ETHUSD",1748761964746,0.0355,2514.6,2514.1,0.39781768]
["bitfinex","ETHUSD",1748761965719,3.9768275,2514.6,2514.1,4.37536782]
["bitfinex","ETHUSD",1748761965915,3.9768275,2514.6,2514.1,0.39781768]
["bitfinex","ETHUSD",1748761966623,4.04,2514.9,2514.1,0.39781768]
["bitfinex","ETHUSD",1748761966624,3.97696581,2514.5,2514.1,0.39781768]
["bitfinex","ETHUSD",1748761966917,3.97696415,2514.5,2514.1,0.39781768]
["bitfinex","ETHUSD",1748761967119,4.01235122,2514.6,2514.1,0.39781768]
["bitfinex","ETHUSD",1748761968054,4.01235122,2514.6,2514.1,4.37536936]
["bitfinex","ETHUSD",1748761968237,4.01235122,2514.6,2514.2,0.51707694]
["bitfinex","ETHUSD",1748761971148,3.97694415,2514.5,2514.2,0.51707694]
["bitfinex","ETHUSD",1748761972053,4.01234076,2514.6,2514.2,0.51707694]
["bitfinex","ETHUSD",1748761972253,4.01234076,2514.6,2514.0,4.77306839]
["bitfinex","ETHUSD",1748761973056,4.01234076,2514.6,2514.1,3.97755265]
["bitfinex","ETHUSD",1748761973421,3.97696429,2514.5,2514.0,4.77304621]
["bitfinex","ETHUSD",1748761973616,4.01232401,2514.6,2514.1,3.97755814]
["bitfinex","ETHUSD",1748761974458,4.01232401,2514.6,2514.0,4.77307156]
["bitfinex","ETHUSD",1748761974827,4.01232401,2514.6,2514.0,0.7954]
["bitfinex","ETHUSD",1748761975027,4.01232401,2514.6,2514.0,4.77302782]
["bitfinex","ETHUSD",1748761975759,3.97694885,2514.5,2514.0,4.77302782]
["bitfinex","ETHUSD",1748761976260,3.97694885,2514.5,2514.0,3.97762782]
["bitfinex","ETHUSD",1748761976432,3.97693207,2514.6,2514.0,3.9776892]
["bitfinex","ETHUSD",1748761976762,3.97705741,2514.5,2513.9,6.82691261]
["bitfinex","ETHUSD",1748761977148,3.97705741,2514.5,2514.0,3.97770641]
["bitfinex","ETHUSD",1748761977758,3.97727445,2514.3,2513.8,3.97799859]
["bitfinex","ETHUSD",1748761978653,3.97716594,2514.4,2513.9,3.97787923]
["bitfinex","ETHUSD",1748761978852,3.97703451,2514.5,2513.8,3.97797986]
["bitfinex","ETHUSD",1748761979177,3.97727454,2514.3,2513.8,3.97797986]
["bitfinex","ETHUSD",1748761979361,3.97718238,2514.4,2513.8,3.97797986]
["bitfinex","ETHUSD",1748761979527,3.97728086,2514.3,2513.7,9.05113756]
["bitfinex","ETHUSD",1748761979726,3.97728086,2514.3,2511.5,1.91689034]
["bitfinex","ETHUSD",1748761979727,0.04971936,2514.2,2513.4,1.039]
["bitfinex","ETHUSD",1748761979971,3.97775838,2514.0,2513.4,1.039]
["bitfinex","ETHUSD",1748761980178,3.97753313,2514.2,2513.5,0.50178061]
["bitfinex","ETHUSD",1748761980393,3.97796299,2513.9,2513.3,3.97874304]
["bitfinex","ETHUSD",1748761981579,3.97796299,2513.9,2513.4,3.97866288]
["bitfinex","ETHUSD",1748761981779,3.9777808,2514.0,2513.4,3.97866288]
["bitfinex","ETHUSD",1748761984681,3.9777808,2514.0,2513.5,0.817]
["bitfinex","ETHUSD",1748761985050,3.9777808,2514.0,2513.5,4.79545878]
["bitfinex","ETHUSD",1748761986183,4.0131417,2514.1,2513.5,4.79545878]
["bitfinex","ETHUSD",1748761986388,4.86720214,2514.1,2513.5,4.79545878]
["bitfinex","ETHUSD",1748761986613,4.91690955,2514.1,2513.5,0.817]
["bitfinex","ETHUSD",1748761986887,3.97796957,2513.9,2513.5,0.817]
["bitfinex","ETHUSD",1748761987602,3.97779977,2514.0,2513.5,4.7955119]
["bitfinex","ETHUSD",1748761987766,4.86719678,2514.1,2513.5,4.7955119]
["bitfinex","ETHUSD",1748761988063,0.48671968,2514.0,2513.5,4.7955119]
["bitfinex","ETHUSD",1748761989687,4.46446451,2514.0,2513.5,4.7955119]
["bitfinex","ETHUSD",1748761989882,4.46446451,2514.0,2513.5,3.9785119]
["bitfinex","ETHUSD",1748761990472,0.48671968,2514.0,2513.5,3.9785119]
["bitfinex","ETHUSD",1748761990880,4.83173175,2514.1,2513.5,3.9785119]
["bitfinex","ETHUSD",1748761991289,4.83173175,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1748761991988,4.83173175,2514.1,2513.6,3.97833615]
["bitfinex","ETHUSD",1748761992485,8.86273175,2514.1,2513.6,3.97833615]
["bitfinex","ETHUSD",1748761993678,8.86273175,2514.1,2513.5,3.97843661]
["bitfinex","ETHUSD",1748761993876,3.97748112,2514.2,2513.5,3.97850648]
["bitfinex","ETHUSD",1748761994214,3.97774714,2514.0,2513.5,3.97838638]
["bitfinex","ETHUSD",1748761995205,3.97746351,2514.2,2513.6,2.79291261]
["bitfinex","ETHUSD",1748761995511,3.97746351,2514.2,2513.7,3.97818544]
["bitfinex","ETHUSD",1748761995685,3.97746351,2514.2,2513.6,2.79291261]
["bitfinex","ETHUSD",1748761995686,3.97762162,2514.1,2513.6,3.97832933]
["bitfinex","ETHUSD",1748761996496,3.97748913,2514.2,2513.6,3.97832933]
["bitfinex","ETHUSD",1748761997298,3.97734734,2514.3,2513.6,3.97832933]
["bitfinex","ETHUSD",1748761997507,3.97752285,2514.2,2513.6,3.97832933]
["bitfinex","ETHUSD",1748761998391,3.97752285,2514.2,2513.7,3.97818008]
["bitfinex","ETHUSD",1748761999085,8.0,2514.5,2513.6,2.79291261]
["bitfinex","ETHUSD",1748761999434,8.00618182,2514.4,2513.7,3.97819946]
["bitfinex","ETHUSD",1748761999597,3.97718182,2514.4,2513.9,3.97784974]
["bitfinex","ETHUSD",1748761999995,3.97718182,2514.4,2513.8,6.77088133]
["bitfinex","ETHUSD",1748762000728,3.97718182,2514.4,2513.9,3.9778811]
["bitfinex","ETHUSD",1748762000926,2.72505301,2514.6,2514.1,3.97743081]
["bitfinex","ETHUSD",1748762001433,3.97681322,2514.6,2514.1,3.97743081]
["bitfinex","ETHUSD",1748762001892,3.97681322,2514.6,2514.0,6.7705672]
["bitfinex","ETHUSD",1748762002095,3.97681322,2514.6,2514.1,3.97752413]
["bitfinex","ETHUSD",1748762002992,3.97681322,2514.6,2514.0,6.77056929]
["bitfinex","ETHUSD",1748762003797,15.90550728,2514.8,2514.0,6.77056929]
["bitfinex","ETHUSD",1748762003798,3.97695446,2514.5,2514.0,6.77056929]
["bitfinex","ETHUSD",1748762004097,3.97691069,2514.6,2514.0,6.77056929]
["bitfinex","ETHUSD",1748762004843,5.96516905,2514.6,2514.0,6.77056929]
["bitfinex","ETHUSD",1748762005337,5.96516905,2514.6,2514.0,3.97765668]
["bitfinex","ETHUSD",1748762007157,5.96516905,2514.6,2513.9,3.97786598]
["bitfinex","ETHUSD",1748762007355,3.97691069,2514.6,2514.0,3.97772474]
["bitfinex","ETHUSD",1748762007542,3.97691069,2514.6,2514.1,3.9775423]
["bitfinex","ETHUSD",1748762009653,3.97691069,2514.6,2514.0,3.97764652]
["bitfinex","ETHUSD",1748762009817,3.97691069,2514.6,2513.9,3.97786598]
["bitfinex","ETHUSD",1748762010117,3.97691069,2514.6,2514.0,3.97756937]
["bitfinex","ETHUSD",1748762011232,3.97691069,2514.6,2514.1,3.97754284]
["bitfinex","ETHUSD",1748762019482,3.97667271,2514.7,2514.1,3.97754284]
["bitfinex","ETHUSD",1748762019650,7.99867271,2514.7,2514.2,3.97740553]
["bitfinex","ETHUSD",1748762019850,9.98619159,2514.7,2514.2,3.97740553]
["bitfinex","ETHUSD",1748762020896,9.98619159,2514.7,2514.1,3.97746376]
["bitfinex","ETHUSD",1748762023788,3.97678747,2514.6,2514.0,6.77052376]
["bitfinex","ETHUSD",1748762025289,3.97678747,2514.6,2514.0,3.97761115]
["bitfinex","ETHUSD",1748762025791,3.97678747,2514.6,2514.1,3.97753133]
["bitfinex","ETHUSD",1748762025992,6.16306953,2514.6,2514.1,3.97753133]
["bitfinex","ETHUSD",1748762026786,6.16306953,2514.6,2514.0,3.97765414]
["bitfinex","ETHUSD",1748762026993,3.97693758,2514.5,2514.0,3.97765414]
["bitfinex","ETHUSD",1748762027378,2.18628206,2514.6,2514.0,3.97765414]
["bitfinex","ETHUSD",1748762027876,0.04971642,2514.5,2513.7,3.97814129]
["bitfinex","ETHUSD",1748762028099,0.04971642,2514.5,2513.7,3.97819793]
["bitfinex","ETHUSD",1748762028100,3.977561,2514.2,2513.7,3.97819793]
["bitfinex","ETHUSD",1748762028678,3.977561,2514.2,2513.6,11.97829803]
["bitfinex","ETHUSD",1748762029330,3.977561,2514.2,2513.7,3.9781513]
["bitfinex","ETHUSD",1748762029777,7.99833053,2514.3,2513.7,3.9781513]
["bitfinex","ETHUSD",1748762030819,7.99833053,2514.3,2513.8,3.97803141]
["bitfinex","ETHUSD",1748762032129,3.97742026,2514.2,2513.7,3.97814038]
["bitfinex","ETHUSD",1748762032535,7.99833879,2514.3,2513.7,3.97814038]
["bitfinex","ETHUSD",1748762033537,7.99835014,2514.3,2513.7,3.97814038]
["bitfinex","ETHUSD",1748762033831,0.04972299,2514.2,2513.6,11.97829971]
["bitfinex","ETHUSD",1748762034034,4.02720269,2514.2,2513.7,3.97819178]
["bitfinex","ETHUSD",1748762034336,3.9774797,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1748762034536,3.9774797,2514.2,2513.7,3.97819697]
["bitfinex","ETHUSD",1748762035850,4.021,2514.3,2513.5,6.77134909]
["bitfinex","ETHUSD",1748762036021,3.97780021,2514.0,2513.5,3.97843648]
["bitfinex","ETHUSD",1748762036348,3.97788867,2513.9,2513.4,3.97858945]
["bitfinex","ETHUSD",1748762036873,4.0275661,2514.0,2513.4,3.97858945]
["bitfinex","ETHUSD",1748762037006,3.97788518,2513.9,2513.4,3.97858945]
["bitfinex","ETHUSD",1748762037751,4.02753141,2514.0,2513.3,6.77172015]
["bitfinex","ETHUSD",1748762038118,3.9778035,2514.0,2513.3,6.77172015]
["bitfinex","ETHUSD",1748762038319,3.9778035,2514.0,2513.4,3.97857231]
["bitfinex","ETHUSD",1748762038554,4.77334612,2514.0,2513.4,3.97857231]
["bitfinex","ETHUSD",1748762039555,8.79434612,2514.0,2513.4,3.97857231]
["bitfinex","ETHUSD",1748762040556,3.97791408,2513.9,2513.4,3.97857231]
["bitfinex","ETHUSD",1748762040733,4.81654262,2514.0,2513.4,3.97857231]
["bitfinex","ETHUSD",1748762041159,8.79436887,2514.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1748762042162,4.021,2514.0,2513.5,3.97850695]
["bitfinex","ETHUSD",1748762042360,4.021,2514.0,2513.5,6.77141956]
["bitfinex","ETHUSD",1748762042561,7.99872903,2514.0,2513.5,6.77141956]
["bitfinex","ETHUSD",1748762045678,7.99872903,2514.0,2513.5,2.79291261]
["bitfinex","ETHUSD",1748762046598,4.021,2514.0,2513.5,2.79291261]
["bitfinex","ETHUSD",1748762046799,7.99882922,2514.0,2513.5,6.77141792]
["bitfinex","ETHUSD",1748762047103,7.99882922,2514.0,2513.5,2.79291261]
["bitfinex","ETHUSD",1748762048297,7.99882922,2514.0,2513.5,6.77142304]
["bitfinex","ETHUSD",1748762051201,4.021,2514.0,2513.5,6.77142304]
["bitfinex","ETHUSD",1748762051402,4.021,2513.9,2513.6,3.97833282]
["bitfinex","ETHUSD",1748762051970,4.021,2513.9,2513.5,6.77134782]
["bitfinex","ETHUSD",1748762052685,4.021,2513.9,2513.7,2.2272907]
["bitfinex","ETHUSD",1748762054482,4.021,2514.0,2513.7,2.2272907]
["bitfinex","ETHUSD",1748762055408,0.55,2514.3,2513.7,2.2272907]
["bitfinex","ETHUSD",1748762055587,4.021,2514.0,2513.7,2.2272907]
["bitfinex","ETHUSD",1748762056621,7.99881965,2514.0,2513.2,3.97884236]
["bitfinex","ETHUSD",1748762056767,3.97812666,2513.8,2513.4,2.2272907]
["bitfinex","ETHUSD",1748762057471,3.97791719,2513.9,2513.4,6.20596448]
["bitfinex","ETHUSD",1748762058084,3.97804311,2513.8,2513.4,2.2272907]
["bitfinex","ETHUSD",1748762058299,3.97795215,2513.9,2513.4,6.20596435]
["bitfinex","ETHUSD",1748762059105,4.82085836,2514.0,2513.2,3.97894961]
["bitfinex","ETHUSD",1748762059106,4.02785439,2513.8,2513.2,3.97894961]
["bitfinex","ETHUSD",1748762059310,3.97825113,2513.7,2513.3,2.2272907]
["bitfinex","ETHUSD",1748762059672,3.97811881,2513.8,2513.3,2.2272907]
["bitfinex","ETHUSD",1748762059873,3.97811881,2513.8,2513.3,6.20609539]
["bitfinex","ETHUSD",1748762060075,4.57803874,2513.7,2512.8,2.2272907]
["bitfinex","ETHUSD",1748762060282,3.97851601,2513.5,2512.8,6.20682902]
["bitfinex","ETHUSD",1748762060515,3.97878451,2513.4,2512.8,6.20682902]
["bitfinex","ETHUSD",1748762061611,3.97878451,2513.4,2512.9,3.97944462]
["bitfinex","ETHUSD",1748762061912,3.97878451,2513.4,2513.0,2.2272907]
["bitfinex","ETHUSD",1748762062613,3.97878451,2513.4,2512.9,3.97944462]
["bitfinex","ETHUSD",1748762064139,3.97878451,2513.4,2512.8,6.76532893]
["bitfinex","ETHUSD",1748762064798,3.97878451,2513.4,2512.9,3.97943486]
["bitfinex","ETHUSD",1748762067636,3.97878451,2513.4,2512.8,6.76529029]
["bitfinex","ETHUSD",1748762068438,3.97878451,2513.4,2512.9,3.97943378]
["bitfinex","ETHUSD",1748762068642,3.97804121,2513.8,2513.3,3.97879069]
["bitfinex","ETHUSD",1748762068936,8.87460617,2513.8,2513.2,6.76459774]
["bitfinex","ETHUSD",1748762069136,4.85360617,2513.8,2513.2,6.76459774]
["bitfinex","ETHUSD",1748762069340,4.85360617,2513.8,2513.3,3.97882599]
["bitfinex","ETHUSD",1748762069341,7.99904121,2513.8,2513.3,3.97882599]
["bitfinex","ETHUSD",1748762069699,7.99904121,2513.8,2513.4,0.773]
["bitfinex","ETHUSD",1748762070129,3.97820926,2513.7,2513.4,0.773]
["bitfinex","ETHUSD",1748762070729,7.99911987,2513.8,2513.4,0.773]
["bitfinex","ETHUSD",1748762071553,4.021,2513.8,2513.4,0.773]
["bitfinex","ETHUSD",1748762071696,7.99909481,2513.8,2513.4,0.773]
["bitfinex","ETHUSD",1748762072100,3.97820866,2513.7,2513.4,0.773]
["bitfinex","ETHUSD",1748762073307,3.97819946,2513.7,2513.4,0.773]
["bitfinex","ETHUSD",1748762076649,3.97837137,2513.6,2513.4,0.773]
["bitfinex","ETHUSD",1748762076826,7.99904285,2513.8,2513.4,0.773]
["bitfinex","ETHUSD",1748762076827,3.97827511,2513.7,2513.4,0.773]
["bitfinex","ETHUSD",1748762077867,3.97849694,2513.6,2513.4,0.773]
["bitfinex","ETHUSD",1748762078885,4.02793727,2513.7,2513.2,2.78572616]
["bitfinex","ETHUSD",1748762079224,4.02793727,2513.7,2513.0,8.00022863]
["bitfinex","ETHUSD",1748762079225,0.85462407,2513.7,2512.9,1.031]
["bitfinex","ETHUSD",1748762079431,3.97877757,2513.4,2512.9,1.031]
["bitfinex","ETHUSD",1748762080042,3.97877757,2513.4,2512.9,3.81672616]
["bitfinex","ETHUSD",1748762080367,3.97877757,2513.4,2512.9,7.79617953]
["bitfinex","ETHUSD",1748762080935,0.79985836,2514.0,2513.1,2.78572616]
["bitfinex","ETHUSD",1748762081271,3.97830355,2513.7,2513.1,6.76478773]
["bitfinex","ETHUSD",1748762081462,3.97830355,2513.7,2513.2,3.9789209]
["bitfinex","ETHUSD",1748762081776,0.79985836,2514.0,2513.3,2.78572616]
["bitfinex","ETHUSD",1748762081777,3.97812456,2513.8,2513.3,2.78572616]
["bitfinex","ETHUSD",1748762082075,3.97812456,2513.8,2513.1,3.97914091]
["bitfinex","ETHUSD",1748762082076,3.97822406,2513.7,2513.1,6.76481084]
["bitfinex","ETHUSD",1748762083735,3.97819946,2513.7,2513.1,6.76481084]
["bitfinex","ETHUSD",1748762084732,3.97819946,2513.7,2513.2,3.97895244]
["bitfinex","ETHUSD",1748762085173,3.97819946,2513.7,2513.1,6.76480879]
["bitfinex","ETHUSD",1748762085474,3.97819946,2513.7,2513.2,3.97898634]
["bitfinex","ETHUSD",1748762086773,7.99905797,2513.8,2513.1,6.764816]
["bitfinex","ETHUSD",1748762087098,3.9782974,2513.7,2513.1,6.764816]
["bitfinex","ETHUSD",1748762088674,3.97840416,2513.6,2513.1,6.764816]
["bitfinex","ETHUSD",1748762089597,3.97827609,2513.7,2513.2,3.9789748]
["bitfinex","ETHUSD",1748762089795,7.99905615,2513.8,2513.3,6.76453908]
["bitfinex","ETHUSD",1748762090094,3.97804121,2513.8,2513.3,2.78572616]
["bitfinex","ETHUSD",1748762090257,3.97795521,2513.9,2513.3,6.76453701]
["bitfinex","ETHUSD",1748762090461,7.99896645,2513.9,2513.3,2.78572616]
["bitfinex","ETHUSD",1748762090699,3.97788297,2513.9,2513.3,6.76449762]
["bitfinex","ETHUSD",1748762090862,4.021,2513.9,2513.3,6.76449762]
["bitfinex","ETHUSD",1748762091396,3.97806682,2513.8,2513.3,6.76449762]
["bitfinex","ETHUSD",1748762092512,3.97806682,2513.8,2513.4,0.7538]
["bitfinex","ETHUSD",1748762095195,7.99893825,2513.9,2513.4,4.73245097]
["bitfinex","ETHUSD",1748762095401,3.9780443,2513.8,2513.4,0.7538]
["bitfinex","ETHUSD",1748762096676,4.021,2513.9,2513.5,3.97843176]
["bitfinex","ETHUSD",1748762096997,3.97784592,2514.0,2513.5,6.76421976]
["bitfinex","ETHUSD",1748762097203,7.99884592,2514.0,2513.5,6.76421976]
["bitfinex","ETHUSD",1748762097701,4.021,2514.0,2513.5,6.76421976]
["bitfinex","ETHUSD",1748762098203,8.7230313,2514.2,2513.7,2.78572616]
["bitfinex","ETHUSD",1748762098400,8.7230313,2514.2,2513.7,7.440255]
["bitfinex","ETHUSD",1748762098768,3.97759586,2514.1,2513.7,3.46213805]
["bitfinex","ETHUSD",1748762099087,3.97757537,2514.1,2513.7,3.46213805]
["bitfinex","ETHUSD",1748762099275,8.72304887,2514.2,2513.7,3.46213805]
["bitfinex","ETHUSD",1748762099475,8.72304887,2514.2,2513.8,0.39683941]
["bitfinex","ETHUSD",1748762100700,4.70204887,2514.2,2513.8,0.39683941]
["bitfinex","ETHUSD",1748762101595,4.70204887,2514.2,2513.9,2.78572616]
["bitfinex","ETHUSD",1748762102801,0.72455822,2514.2,2513.9,2.78572616]
["bitfinex","ETHUSD",1748762102979,11.87649428,2514.8,2514.1,6.76329268]
["bitfinex","ETHUSD",1748762103170,11.87649428,2514.8,2514.4,2.78572616]
["bitfinex","ETHUSD",1748762103171,7.9,2514.8,2514.4,2.78572616]
["bitfinex","ETHUSD",1748762103371,7.99733424,2514.9,2514.4,6.76274345]
["bitfinex","ETHUSD",1748762103566,3.97569818,2515.3,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762103905,3.97606185,2515.1,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762104312,3.97614635,2515.0,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762104675,3.9763077,2514.9,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762104878,3.97625988,2515.0,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762107077,7.99700133,2515.1,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762107295,3.97638924,2514.9,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762107712,3.97638924,2514.9,2514.7,0.7712]
["bitfinex","ETHUSD",1748762107915,3.97621179,2515.0,2514.7,0.7712]
["bitfinex","ETHUSD",1748762108131,3.97583945,2515.2,2514.9,2.78572616]
["bitfinex","ETHUSD",1748762108597,3.97583945,2515.2,2514.7,1.12689262]
["bitfinex","ETHUSD",1748762108598,3.97583945,2515.2,2514.7,11.91261878]
["bitfinex","ETHUSD",1748762108813,4.02,2515.3,2514.7,11.91261878]
["bitfinex","ETHUSD",1748762108814,3.97599161,2515.1,2514.7,11.91261878]
["bitfinex","ETHUSD",1748762108997,0.0497037,2515.2,2514.5,2.78572616]
["bitfinex","ETHUSD",1748762109194,4.02,2515.3,2514.7,2.78572616]
["bitfinex","ETHUSD",1748762109195,3.97600116,2515.1,2514.7,2.78572616]
["bitfinex","ETHUSD",1748762109718,3.97589045,2515.2,2514.7,6.76233737]
["bitfinex","ETHUSD",1748762110212,4.02,2515.3,2514.7,6.76233737]
["bitfinex","ETHUSD",1748762110419,4.02,2515.3,2514.8,0.7712]
["bitfinex","ETHUSD",1748762110714,3.9756689,2515.3,2514.8,0.7712]
["bitfinex","ETHUSD",1748762110915,3.9756689,2515.3,2514.9,2.78572616]
["bitfinex","ETHUSD",1748762111220,7.99554679,2515.4,2514.9,2.78572616]
["bitfinex","ETHUSD",1748762112014,3.97557462,2515.4,2514.9,6.7620011]
["bitfinex","ETHUSD",1748762112529,3.9757649,2515.3,2514.9,2.78572616]
["bitfinex","ETHUSD",1748762112712,3.97583654,2515.2,2514.9,2.78572616]
["bitfinex","ETHUSD",1748762113738,3.97600309,2515.1,2514.8,8.7712]
["bitfinex","ETHUSD",1748762113902,7.99421488,2515.6,2514.8,8.7712]
["bitfinex","ETHUSD",1748762113903,3.97616174,2515.0,2514.8,8.7712]
["bitfinex","ETHUSD",1748762114712,3.97615855,2515.0,2514.8,8.7712]
["bitfinex","ETHUSD",1748762115297,3.97615855,2515.0,2514.8,0.7712]
["bitfinex","ETHUSD",1748762116432,3.97599431,2515.1,2514.8,1.25022]
["bitfinex","ETHUSD",1748762117030,3.97619622,2515.0,2514.8,1.25022]
["bitfinex","ETHUSD",1748762118027,3.97619622,2515.0,2514.8,0.7712]
["bitfinex","ETHUSD",1748762118594,3.97619622,2515.0,2514.5,18.78162228]
["bitfinex","ETHUSD",1748762119127,3.97605679,2515.1,2514.5,18.78162228]
["bitfinex","ETHUSD",1748762119425,3.97587704,2515.2,2514.7,10.78572616]
["bitfinex","ETHUSD",1748762120529,3.97599173,2515.1,2514.7,10.78572616]
["bitfinex","ETHUSD",1748762121448,3.97590863,2515.2,2514.7,10.78572616]
["bitfinex","ETHUSD",1748762121940,3.97590863,2515.2,2514.7,14.76230547]
["bitfinex","ETHUSD",1748762122103,3.97599526,2515.1,2514.7,10.78572616]
["bitfinex","ETHUSD",1748762122308,3.97583656,2515.2,2514.7,10.78572616]
["bitfinex","ETHUSD",1748762122944,3.97611805,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748762123148,3.97615746,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748762123509,3.97615746,2515.0,2514.5,6.7626485]
["bitfinex","ETHUSD",1748762123813,3.97590534,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748762124523,3.97590534,2515.2,2514.7,11.97654525]
["bitfinex","ETHUSD",1748762124845,3.97590534,2515.2,2514.7,10.78572616]
["bitfinex","ETHUSD",1748762125047,3.97601003,2515.1,2514.7,10.78572616]
["bitfinex","ETHUSD",1748762125257,4.019,2515.4,2514.6,8.0]
["bitfinex","ETHUSD",1748762125404,3.9762166,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762127343,3.97605459,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748762127850,3.97614719,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762129251,3.97588186,2515.2,2514.6,8.0]
["bitfinex","ETHUSD",1748762129252,3.97605983,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748762129648,3.97615358,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762130549,3.97629417,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762130857,3.97605796,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748762131551,3.97605796,2515.1,2514.7,0.7674]
["bitfinex","ETHUSD",1748762131928,3.97620852,2515.0,2514.7,0.7674]
["bitfinex","ETHUSD",1748762132407,3.97606127,2515.1,2514.7,0.7674]
["bitfinex","ETHUSD",1748762133455,3.97583969,2515.2,2514.7,3.55312616]
["bitfinex","ETHUSD",1748762133456,3.97590318,2515.2,2514.7,3.55312616]
["bitfinex","ETHUSD",1748762133748,3.975988,2515.1,2514.7,3.55312616]
["bitfinex","ETHUSD",1748762133956,3.9758771,2515.2,2514.7,3.55312616]
["bitfinex","ETHUSD",1748762134554,3.97601123,2515.1,2514.7,3.55312616]
["bitfinex","ETHUSD",1748762135659,3.97586894,2515.2,2514.7,7.52974092]
["bitfinex","ETHUSD",1748762135968,3.97575605,2515.3,2514.8,11.97640302]
["bitfinex","ETHUSD",1748762136147,3.97567434,2515.3,2514.8,11.97640302]
["bitfinex","ETHUSD",1748762136335,3.97567434,2515.3,2514.9,0.802]
["bitfinex","ETHUSD",1748762136661,3.9755432,2515.4,2514.9,7.56402053]
["bitfinex","ETHUSD",1748762136852,5.00610612,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1748762137047,7.99328062,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1748762137253,3.97528062,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1748762137971,3.97536158,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748762138837,14.18344759,2516.0,2515.0,8.0]
["bitfinex","ETHUSD",1748762138838,3.97553736,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762142049,3.97543764,2515.5,2515.0,8.0]
["bitfinex","ETHUSD",1748762142259,3.97529211,2515.6,2515.1,7.51211809]
["bitfinex","ETHUSD",1748762142465,3.97509906,2515.7,2515.1,7.51211809]
["bitfinex","ETHUSD",1748762142768,3.97519998,2515.6,2515.1,7.51211809]
["bitfinex","ETHUSD",1748762142978,0.38068195,2515.3,2515.1,7.51211809]
["bitfinex","ETHUSD",1748762143479,0.38068195,2515.3,2515.1,3.53622616]
["bitfinex","ETHUSD",1748762144181,0.38068195,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748762144355,4.35644218,2515.3,2515.1,0.7505]
["bitfinex","ETHUSD",1748762144998,0.04969886,2515.2,2514.3,3.97723315]
["bitfinex","ETHUSD",1748762145143,0.04969886,2515.2,2514.1,3.97741825]
["bitfinex","ETHUSD",1748762145144,4.87337617,2515.3,2514.4,4.72756136]
["bitfinex","ETHUSD",1748762145339,3.97630643,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748762146654,3.9762049,2515.0,2514.5,8.0]
["bitfinex","ETHUSD",1748762147588,7.99387673,2515.2,2514.5,11.97693251]
["bitfinex","ETHUSD",1748762147589,3.97605384,2515.1,2514.5,11.97693251]
["bitfinex","ETHUSD",1748762149899,3.97605384,2515.1,2514.6,3.97677022]
["bitfinex","ETHUSD",1748762150274,3.97583959,2515.2,2514.7,3.97661544]
["bitfinex","ETHUSD",1748762150478,3.97592203,2515.2,2514.6,6.7624282]
["bitfinex","ETHUSD",1748762151870,3.97575723,2515.3,2514.6,2.78572616]
["bitfinex","ETHUSD",1748762152102,4.018,2515.3,2514.8,6.76215024]
["bitfinex","ETHUSD",1748762152266,3.97556919,2515.4,2514.9,3.97628535]
["bitfinex","ETHUSD",1748762152466,3.97526575,2515.6,2515.0,6.76182857]
["bitfinex","ETHUSD",1748762152709,3.97529368,2515.6,2515.0,6.7617955]
["bitfinex","ETHUSD",1748762153203,3.97529368,2515.6,2515.1,3.97598253]
["bitfinex","ETHUSD",1748762153575,3.97507252,2515.7,2515.0,6.76180291]
["bitfinex","ETHUSD",1748762153790,3.97528649,2515.6,2515.0,6.76180291]
["bitfinex","ETHUSD",1748762154008,3.97528649,2515.6,2515.0,6.76171556]
["bitfinex","ETHUSD",1748762154304,3.97510521,2515.7,2515.1,8.0]
["bitfinex","ETHUSD",1748762154967,3.97510521,2515.7,2515.1,11.97590823]
["bitfinex","ETHUSD",1748762155169,3.97492271,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1748762155465,3.97527234,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1748762155923,3.97527234,2515.6,2515.2,0.7698]
["bitfinex","ETHUSD",1748762158315,3.97514388,2515.7,2515.2,0.7698]
["bitfinex","ETHUSD",1748762158475,7.99492271,2515.8,2515.2,0.7698]
["bitfinex","ETHUSD",1748762159411,3.97503676,2515.7,2515.2,0.7698]
["bitfinex","ETHUSD",1748762160114,7.99492271,2515.8,2515.2,0.7698]
["bitfinex","ETHUSD",1748762160312,3.97518049,2515.7,2515.2,0.7698]
["bitfinex","ETHUSD",1748762160483,3.97524028,2515.6,2515.2,0.7698]
["bitfinex","ETHUSD",1748762160682,3.97522608,2515.6,2515.2,0.7698]
["bitfinex","ETHUSD",1748762160916,3.97507991,2515.7,2515.2,0.7698]
["bitfinex","ETHUSD",1748762161576,3.97507991,2515.7,2514.9,4.02]
["bitfinex","ETHUSD",1748762161577,3.97583748,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748762161782,3.97598505,2515.1,2515.0,0.8263]
["bitfinex","ETHUSD",1748762162204,3.97598505,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748762162205,3.97620366,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748762162517,3.97620366,2515.0,2514.7,8.8263]
["bitfinex","ETHUSD",1748762163021,3.97620366,2515.0,2514.7,0.8263]
["bitfinex","ETHUSD",1748762163220,7.99562121,2515.4,2514.7,14.76225871]
["bitfinex","ETHUSD",1748762163444,3.97575095,2515.3,2515.1,0.8263]
["bitfinex","ETHUSD",1748762163784,7.99775095,2515.3,2515.1,0.8263]
["bitfinex","ETHUSD",1748762164285,7.99756424,2515.4,2515.1,0.8263]
["bitfinex","ETHUSD",1748762164925,3.9756689,2515.3,2515.1,0.8263]
["bitfinex","ETHUSD",1748762165126,3.97582697,2515.2,2515.1,0.8263]
["bitfinex","ETHUSD",1748762165829,3.97574044,2515.3,2515.1,0.8263]
["bitfinex","ETHUSD",1748762166330,3.97567901,2515.3,2515.1,0.8263]
["bitfinex","ETHUSD",1748762166630,7.99753792,2515.4,2515.1,0.8263]
["bitfinex","ETHUSD",1748762166836,3.9757788,2515.3,2515.1,0.8263]
["bitfinex","ETHUSD",1748762167019,3.97582697,2515.2,2515.1,0.8263]
["bitfinex","ETHUSD",1748762167330,3.97574467,2515.3,2515.1,0.8263]
["bitfinex","ETHUSD",1748762168495,3.97582697,2515.2,2515.1,0.8263]
["bitfinex","ETHUSD",1748762170701,4.022,2515.4,2515.1,0.8263]
["bitfinex","ETHUSD",1748762171042,3.97496481,2515.8,2515.2,2.78572616]
["bitfinex","ETHUSD",1748762171332,4.022,2515.8,2515.2,6.76153798]
["bitfinex","ETHUSD",1748762171706,3.9750496,2515.7,2515.2,6.76153798]
["bitfinex","ETHUSD",1748762171911,3.9750496,2515.7,2515.2,2.78572616]
["bitfinex","ETHUSD",1748762172112,3.975223,2515.6,2515.2,2.78572616]
["bitfinex","ETHUSD",1748762174763,3.97516881,2515.7,2515.2,2.78572616]
["bitfinex","ETHUSD",1748762175058,3.97519874,2515.6,2515.2,2.78572616]
["bitfinex","ETHUSD",1748762176257,8.60370696,2516.0,2515.4,2.78572616]
["bitfinex","ETHUSD",1748762176461,16.59827704,2516.0,2515.4,2.78572616]
["bitfinex","ETHUSD",1748762176623,3.97490739,2515.8,2515.4,2.78572616]
["bitfinex","ETHUSD",1748762176939,3.97511706,2515.7,2515.4,2.78572616]
["bitfinex","ETHUSD",1748762177259,3.97494311,2515.8,2515.4,2.78572616]
["bitfinex","ETHUSD",1748762178365,3.97490147,2515.8,2515.4,2.78572616]
["bitfinex","ETHUSD",1748762178866,3.97510603,2515.7,2515.4,2.78572616]
["bitfinex","ETHUSD",1748762179038,3.97510603,2515.7,2515.3,8.7792]
["bitfinex","ETHUSD",1748762181647,3.97510603,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748762181965,7.9,2516.6,2515.6,2.78572616]
["bitfinex","ETHUSD",1748762182150,7.9,2516.6,2515.6,6.76081737]
["bitfinex","ETHUSD",1748762182151,3.97441873,2516.1,2515.6,6.76081737]
["bitfinex","ETHUSD",1748762182554,3.97464503,2516.0,2515.6,2.78572616]
["bitfinex","ETHUSD",1748762182742,3.97480005,2515.9,2515.7,0.27857262]
["bitfinex","ETHUSD",1748762182945,3.97480005,2515.9,2515.4,10.78572616]
["bitfinex","ETHUSD",1748762182946,3.97506838,2515.7,2515.4,10.78572616]
["bitfinex","ETHUSD",1748762183132,3.97506838,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748762183332,3.97495809,2515.8,2515.3,8.0]
["bitfinex","ETHUSD",1748762183635,3.97504996,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748762185171,4.025,2515.9,2515.1,8.0]
["bitfinex","ETHUSD",1748762185348,3.97534735,2515.6,2515.1,12.025]
["bitfinex","ETHUSD",1748762185732,4.025,2516.1,2515.4,10.78572616]
["bitfinex","ETHUSD",1748762185971,4.025,2516.1,2515.4,14.76121459]
["bitfinex","ETHUSD",1748762185972,3.97468651,2516.0,2515.4,14.76121459]
["bitfinex","ETHUSD",1748762186272,3.97472825,2515.9,2515.4,14.76121459]
["bitfinex","ETHUSD",1748762187085,3.97472825,2515.9,2515.4,14.76122106]
["bitfinex","ETHUSD",1748762187284,3.97464283,2516.0,2515.4,14.76122106]
["bitfinex","ETHUSD",1748762187490,3.97464283,2516.0,2515.5,3.97534244]
["bitfinex","ETHUSD",1748762188280,3.97464283,2516.0,2515.4,10.78572616]
["bitfinex","ETHUSD",1748762188281,3.97393101,2516.4,2515.7,2.78572616]
["bitfinex","ETHUSD",1748762188465,4.028,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1748762188985,8.00193101,2516.4,2515.8,11.97478906]
["bitfinex","ETHUSD",1748762189145,8.00193101,2516.4,2515.9,3.97470536]
["bitfinex","ETHUSD",1748762190139,3.97385461,2516.5,2515.9,3.97470536]
["bitfinex","ETHUSD",1748762190343,3.97394176,2516.4,2515.9,3.97470536]
["bitfinex","ETHUSD",1748762190542,8.00184322,2516.5,2515.9,3.97470536]
["bitfinex","ETHUSD",1748762191159,3.97384322,2516.5,2515.9,3.97470536]
["bitfinex","ETHUSD",1748762191459,3.97402483,2516.4,2515.8,14.76055787]
["bitfinex","ETHUSD",1748762191657,0.04967785,2516.4,2515.6,2.78572616]
["bitfinex","ETHUSD",1748762191858,3.97435455,2516.2,2515.6,14.76081302]
["bitfinex","ETHUSD",1748762192186,3.97435455,2516.2,2515.6,14.76087828]
["bitfinex","ETHUSD",1748762192187,3.97432442,2516.2,2515.6,14.76087828]
["bitfinex","ETHUSD",1748762194190,4.029,2516.4,2515.9,6.76041464]
["bitfinex","ETHUSD",1748762194878,8.00294679,2516.4,2515.9,6.76041464]
["bitfinex","ETHUSD",1748762195041,8.00294679,2516.4,2515.9,2.78572616]
["bitfinex","ETHUSD",1748762195246,3.97410984,2516.3,2515.9,2.78572616]
["bitfinex","ETHUSD",1748762195691,8.00300852,2516.4,2515.9,2.78572616]
["bitfinex","ETHUSD",1748762197049,3.97400852,2516.4,2515.9,2.78572616]
["bitfinex","ETHUSD",1748762197282,8.0018497,2516.5,2516.0,11.97454191]
["bitfinex","ETHUSD",1748762197881,8.0018497,2516.5,2516.0,8.0]
["bitfinex","ETHUSD",1748762198073,3.9739819,2516.4,2516.0,8.0]
["bitfinex","ETHUSD",1748762199275,3.97412187,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1748762199582,3.97412187,2516.3,2515.6,3.97516758]
["bitfinex","ETHUSD",1748762199583,3.97449229,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1748762199882,3.97449229,2516.1,2515.6,11.97517173]
["bitfinex","ETHUSD",1748762200082,3.97449229,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1748762200488,3.97456628,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1748762200688,8.00528652,2516.2,2515.6,8.0]
["bitfinex","ETHUSD",1748762200850,3.97448959,2516.1,2515.6,11.97518829]
["bitfinex","ETHUSD",1748762201983,3.97448959,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1748762202793,4.031,2516.1,2515.6,11.97518258]
["bitfinex","ETHUSD",1748762204608,8.00541918,2516.1,2515.6,11.97518258]
["bitfinex","ETHUSD",1748762204789,4.031,2516.1,2515.6,11.97518258]
["bitfinex","ETHUSD",1748762205019,4.031,2516.1,2515.7,0.7968]
["bitfinex","ETHUSD",1748762205303,8.00544569,2516.1,2515.7,0.7968]
["bitfinex","ETHUSD",1748762205821,3.9748334,2515.9,2515.5,0.7968]
["bitfinex","ETHUSD",1748762205982,3.97492738,2515.8,2515.5,0.7968]
["bitfinex","ETHUSD",1748762206507,3.97489315,2515.8,2515.5,0.7968]
["bitfinex","ETHUSD",1748762206702,3.97480056,2515.9,2515.5,0.7968]
["bitfinex","ETHUSD",1748762206928,3.97530768,2515.6,2515.1,0.7968]
["bitfinex","ETHUSD",1748762207201,3.9750982,2515.7,2515.1,7.55850846]
["bitfinex","ETHUSD",1748762207568,3.9750982,2515.7,2515.2,3.97581346]
["bitfinex","ETHUSD",1748762207768,3.97523248,2515.6,2515.1,7.55847743]
["bitfinex","ETHUSD",1748762208095,3.97523248,2515.6,2515.1,3.58252616]
["bitfinex","ETHUSD",1748762208307,3.97523248,2515.6,2515.1,7.55850293]
["bitfinex","ETHUSD",1748762208700,3.97512762,2515.7,2515.1,7.55850293]
["bitfinex","ETHUSD",1748762208881,3.97532181,2515.6,2515.1,3.58252616]
["bitfinex","ETHUSD",1748762210110,3.97515449,2515.7,2515.1,6.76161609]
["bitfinex","ETHUSD",1748762210468,3.97520731,2515.6,2515.1,6.76161609]
["bitfinex","ETHUSD",1748762211310,3.97507009,2515.7,2515.1,6.76161609]
["bitfinex","ETHUSD",1748762211603,3.97507009,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1748762212270,3.97503676,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1748762212473,3.97519576,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748762213010,3.9750922,2515.7,2515.2,11.97582294]
["bitfinex","ETHUSD",1748762215326,4.031,2515.8,2515.2,11.97582294]
["bitfinex","ETHUSD",1748762215504,7.9,2516.0,2515.3,6.76132911]
["bitfinex","ETHUSD",1748762215814,7.9,2516.0,2515.5,2.78572616]
["bitfinex","ETHUSD",1748762216381,7.9,2516.0,2515.5,6.7610007]
["bitfinex","ETHUSD",1748762216577,7.9,2516.0,2515.7,2.78572616]
["bitfinex","ETHUSD",1748762217119,7.9,2516.0,2515.5,6.76100669]
["bitfinex","ETHUSD",1748762217499,7.9,2516.0,2515.5,2.78572616]
["bitfinex","ETHUSD",1748762217829,8.01149315,2516.1,2515.5,6.76099944]
["bitfinex","ETHUSD",1748762218227,3.9745631,2516.0,2515.5,6.76099944]
["bitfinex","ETHUSD",1748762219124,3.9745631,2516.0,2515.5,2.78572616]
["bitfinex","ETHUSD",1748762219125,3.97460888,2516.0,2515.5,2.78572616]
["bitfinex","ETHUSD",1748762219532,3.97472077,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1748762219934,3.9751421,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748762220241,8.01191919,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1748762220734,8.01192468,2515.8,2515.2,8.0]
["bitfinex","ETHUSD",1748762220904,3.97519683,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748762221100,3.97509875,2515.7,2515.2,11.97581377]
["bitfinex","ETHUSD",1748762221332,8.01199062,2515.8,2515.2,11.97581377]
["bitfinex","ETHUSD",1748762222141,3.97505867,2515.7,2515.2,11.97581377]
["bitfinex","ETHUSD",1748762223053,8.01105867,2515.7,2515.2,11.97581377]
["bitfinex","ETHUSD",1748762223562,8.01105867,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1748762223740,3.97520948,2515.6,2515.3,0.8121]
["bitfinex","ETHUSD",1748762224107,8.01111395,2515.7,2515.3,0.8121]
["bitfinex","ETHUSD",1748762227574,4.036,2515.7,2515.3,0.8121]
["bitfinex","ETHUSD",1748762227874,3.97521855,2515.6,2515.3,0.8121]
["bitfinex","ETHUSD",1748762228073,8.01110017,2515.7,2515.3,0.8121]
["bitfinex","ETHUSD",1748762228479,4.036,2515.7,2515.3,0.8121]
["bitfinex","ETHUSD",1748762228635,4.036,2515.7,2515.0,13.01606047]
["bitfinex","ETHUSD",1748762228636,3.97550112,2515.5,2515.0,11.82572616]
["bitfinex","ETHUSD",1748762228835,3.97558849,2515.4,2515.1,0.7709]
["bitfinex","ETHUSD",1748762229037,3.97558849,2515.4,2515.0,11.82572616]
["bitfinex","ETHUSD",1748762230173,3.97545961,2515.5,2515.0,11.82572616]
["bitfinex","ETHUSD",1748762231101,3.97545961,2515.5,2515.0,15.80184875]
["bitfinex","ETHUSD",1748762231277,3.97524317,2515.6,2515.0,11.82572616]
["bitfinex","ETHUSD",1748762231576,3.97535648,2515.5,2515.0,15.8018253]
["bitfinex","ETHUSD",1748762232582,4.036,2515.7,2515.1,3.97593979]
["bitfinex","ETHUSD",1748762232754,4.031,2515.6,2515.3,3.97555348]
["bitfinex","ETHUSD",1748762232963,3.97497225,2515.8,2515.3,3.97555348]
["bitfinex","ETHUSD",1748762233151,4.031,2515.7,2515.4,3.46185412]
["bitfinex","ETHUSD",1748762233484,8.00597225,2515.8,2515.4,3.46185412]
["bitfinex","ETHUSD",1748762233681,8.00597225,2515.8,2515.2,14.76148845]
["bitfinex","ETHUSD",1748762233682,8.00594499,2515.8,2515.2,14.76148845]
["bitfinex","ETHUSD",1748762233887,4.031,2515.8,2515.2,14.76148845]
["bitfinex","ETHUSD",1748762234185,8.00599831,2515.8,2515.2,14.76148845]
["bitfinex","ETHUSD",1748762234786,3.97506576,2515.7,2515.2,14.76148845]
["bitfinex","ETHUSD",1748762236553,3.97506576,2515.7,2515.3,0.8168]
["bitfinex","ETHUSD",1748762240782,3.97525543,2515.6,2515.3,0.8168]
["bitfinex","ETHUSD",1748762240958,4.031,2515.8,2515.1,0.7909]
["bitfinex","ETHUSD",1748762241157,3.97559676,2515.4,2515.1,0.7909]
["bitfinex","ETHUSD",1748762241389,3.97559676,2515.4,2515.1,8.7909]
["bitfinex","ETHUSD",1748762241770,3.97559676,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748762242492,8.00441686,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748762243792,3.97553653,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748762243979,8.00443016,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748762244289,3.97553038,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748762245216,8.00442929,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748762246990,3.97553466,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748762248997,3.97553466,2515.4,2514.7,9.04258805]
["bitfinex","ETHUSD",1748762248998,1.251231,2515.4,2514.8,3.55242616]
["bitfinex","ETHUSD",1748762249198,3.97591647,2515.2,2514.8,3.55242616]
["bitfinex","ETHUSD",1748762253309,3.97574433,2515.3,2514.8,3.55242616]
["bitfinex","ETHUSD",1748762253712,3.97574433,2515.3,2514.8,7.5288773]
["bitfinex","ETHUSD",1748762255091,3.97574433,2515.3,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762255715,0.0355,2515.6,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762255716,3.97558585,2515.4,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762255882,7.99858585,2515.4,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762256523,4.023,2515.4,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762256886,7.99861262,2515.4,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762257220,0.0355,2515.6,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762257433,4.01077173,2515.6,2515.0,6.76177316]
["bitfinex","ETHUSD",1748762257725,4.022,2515.5,2515.0,6.76177316]
["bitfinex","ETHUSD",1748762258319,7.99735968,2515.5,2515.0,6.76177316]
["bitfinex","ETHUSD",1748762259029,3.97535968,2515.5,2515.0,6.76177316]
["bitfinex","ETHUSD",1748762259232,7.99735968,2515.5,2515.0,6.76177316]
["bitfinex","ETHUSD",1748762259404,4.022,2515.5,2515.0,6.76177316]
["bitfinex","ETHUSD",1748762260229,7.99739211,2515.5,2515.0,6.76177316]
["bitfinex","ETHUSD",1748762260730,3.97553184,2515.4,2515.0,2.78572616]
["bitfinex","ETHUSD",1748762261533,4.022,2515.5,2514.9,2.78572616]
["bitfinex","ETHUSD",1748762261699,3.97580457,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748762264439,3.97555695,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762266838,4.01105695,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762267214,0.0355,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762267512,4.01110331,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762269177,0.0355,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762270485,4.01103145,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762270979,3.97553145,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748762271283,4.019,2515.4,2515.0,11.97613117]
["bitfinex","ETHUSD",1748762272336,0.0355,2515.5,2515.1,3.9758845]
["bitfinex","ETHUSD",1748762272638,4.019,2515.4,2515.2,3.97579702]
["bitfinex","ETHUSD",1748762273276,4.019,2515.4,2515.1,6.76159775]
["bitfinex","ETHUSD",1748762275670,0.38101992,2515.3,2515.1,6.76159775]
["bitfinex","ETHUSD",1748762275879,0.38101992,2515.3,2515.1,2.78572616]
["bitfinex","ETHUSD",1748762276055,0.38101992,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748762277340,0.38101992,2515.3,2515.1,6.76163297]
["bitfinex","ETHUSD",1748762278283,0.38101992,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748762278467,4.019,2515.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1748762280686,3.9750629,2515.7,2515.2,3.97582697]
["bitfinex","ETHUSD",1748762280888,7.9,2515.8,2515.4,3.97546946]
["bitfinex","ETHUSD",1748762281070,7.9,2515.8,2515.3,2.78572616]
["bitfinex","ETHUSD",1748762281071,7.9,2516.5,2515.3,2.78572616]
["bitfinex","ETHUSD",1748762281276,3.974351,2516.2,2515.7,2.78572616]
["bitfinex","ETHUSD",1748762281485,4.019,2516.2,2515.7,6.76066863]
["bitfinex","ETHUSD",1748762281793,4.019,2516.2,2515.7,6.76070715]
["bitfinex","ETHUSD",1748762281997,7.99327258,2516.2,2515.7,6.76070715]
["bitfinex","ETHUSD",1748762283287,4.019,2516.2,2515.8,3.97479196]
["bitfinex","ETHUSD",1748762285119,4.019,2516.2,2515.7,6.76070631]
["bitfinex","ETHUSD",1748762285727,7.9932669,2516.2,2515.7,2.78572616]
["bitfinex","ETHUSD",1748762286219,7.9932669,2516.2,2515.6,8.0]
["bitfinex","ETHUSD",1748762286220,7.99334481,2516.2,2515.6,8.0]
["bitfinex","ETHUSD",1748762286714,7.99334481,2516.2,2515.7,3.97500171]
["bitfinex","ETHUSD",1748762287550,7.99334481,2516.2,2515.6,8.0]
["bitfinex","ETHUSD",1748762287551,7.99334481,2516.2,2515.6,11.97512419]
["bitfinex","ETHUSD",1748762287710,3.9744085,2516.1,2515.6,11.97512419]
["bitfinex","ETHUSD",1748762288416,7.99330937,2516.2,2515.6,11.97512419]
["bitfinex","ETHUSD",1748762289430,7.99330937,2516.2,2515.7,3.97503273]
["bitfinex","ETHUSD",1748762290431,4.019,2516.2,2515.7,3.97503273]
["bitfinex","ETHUSD",1748762290635,7.99328911,2516.2,2515.7,3.97503273]
["bitfinex","ETHUSD",1748762293231,4.019,2516.2,2515.8,3.97485109]
["bitfinex","ETHUSD",1748762293598,4.019,2516.2,2515.7,6.76069213]
["bitfinex","ETHUSD",1748762294234,7.99326666,2516.2,2515.7,6.76069213]
["bitfinex","ETHUSD",1748762295049,4.019,2516.2,2515.8,3.97485884]
["bitfinex","ETHUSD",1748762295342,4.019,2516.2,2515.7,6.7606828]
["bitfinex","ETHUSD",1748762295504,4.019,2516.2,2515.8,3.9747968]
["bitfinex","ETHUSD",1748762296208,4.018,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1748762296646,7.99227802,2516.2,2515.8,8.0]
["bitfinex","ETHUSD",1748762296832,3.97440614,2516.1,2515.7,8.0]
["bitfinex","ETHUSD",1748762297807,3.97440614,2516.1,2515.6,8.0]
["bitfinex","ETHUSD",1748762298006,3.97465524,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1748762299170,3.97472143,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748762299372,8.78769439,2515.9,2514.7,1.03]
["bitfinex","ETHUSD",1748762299543,0.04969315,2515.8,2514.8,6.76210479]
["bitfinex","ETHUSD",1748762299863,13.62172616,2515.7,2513.8,0.37986171]
["bitfinex","ETHUSD",1748762300091,3.97608033,2515.1,2514.5,6.76256888]
["bitfinex","ETHUSD",1748762300221,3.97608033,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748762300222,7.99708033,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748762300423,3.97614818,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762300755,3.97620297,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762301327,3.97620297,2515.0,2514.5,3.46198305]
["bitfinex","ETHUSD",1748762301754,3.97620297,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762302460,7.99705366,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748762302664,3.97616113,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762302873,4.021,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748762303160,3.97615749,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748762303398,4.4231,2515.1,2514.2,2.78572616]
["bitfinex","ETHUSD",1748762303581,3.97672456,2514.7,2514.2,2.78572616]
["bitfinex","ETHUSD",1748762303744,7.99872456,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748762305161,4.022,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748762305577,4.022,2514.7,2514.4,2.78572616]
["bitfinex","ETHUSD",1748762308263,7.99866083,2514.7,2514.4,2.78572616]
["bitfinex","ETHUSD",1748762308874,3.97679836,2514.6,2514.4,2.78572616]
["bitfinex","ETHUSD",1748762309069,3.97702757,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1748762309369,3.97702757,2514.5,2514.0,14.76342307]
["bitfinex","ETHUSD",1748762309940,3.97683887,2514.6,2514.0,14.76342307]
["bitfinex","ETHUSD",1748762311575,3.97699516,2514.5,2514.0,14.76342307]
["bitfinex","ETHUSD",1748762311773,8.0001021,2514.4,2514.0,10.78572616]
["bitfinex","ETHUSD",1748762311973,4.023,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748762312181,8.00017249,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748762312482,4.023,2514.4,2514.0,11.97771708]
["bitfinex","ETHUSD",1748762312854,8.00009731,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748762313573,3.97726716,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748762314143,9.1978573,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748762314455,8.00016598,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748762314778,4.023,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748762315477,8.00012943,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748762315983,5.22069417,2514.4,2513.7,2.78572616]
["bitfinex","ETHUSD",1748762316153,8.00016354,2514.4,2513.8,3.97790822]
["bitfinex","ETHUSD",1748762316362,8.00016354,2514.4,2513.9,10.78572616]
["bitfinex","ETHUSD",1748762317285,4.023,2514.4,2513.9,10.78572616]
["bitfinex","ETHUSD",1748762317475,4.023,2514.4,2514.0,3.97771913]
["bitfinex","ETHUSD",1748762317941,4.023,2514.4,2513.9,14.76353074]
["bitfinex","ETHUSD",1748762319479,8.00016995,2514.4,2513.9,10.78572616]
["bitfinex","ETHUSD",1748762319787,8.83925436,2514.4,2513.9,14.76358029]
["bitfinex","ETHUSD",1748762320292,4.86208441,2514.4,2514.0,3.97771421]
["bitfinex","ETHUSD",1748762320887,8.83918713,2514.4,2513.9,14.76358537]
["bitfinex","ETHUSD",1748762321488,3.97726708,2514.3,2513.9,10.78572616]
["bitfinex","ETHUSD",1748762322987,8.83926684,2514.4,2513.9,14.76358325]
["bitfinex","ETHUSD",1748762323487,4.86208441,2514.4,2513.9,14.76358325]
["bitfinex","ETHUSD",1748762323687,4.86208441,2514.4,2514.0,3.97771173]
["bitfinex","ETHUSD",1748762323892,0.83908441,2514.4,2514.0,3.97771173]
["bitfinex","ETHUSD",1748762324074,4.021,2514.3,2514.0,3.97771173]
["bitfinex","ETHUSD",1748762326004,4.021,2514.3,2513.9,14.76358325]
["bitfinex","ETHUSD",1748762326184,4.021,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748762326506,0.72573215,2515.0,2514.2,8.0]
["bitfinex","ETHUSD",1748762326705,4.022,2514.9,2514.5,6.76257237]
["bitfinex","ETHUSD",1748762326869,4.70187935,2515.0,2514.5,6.76257237]
["bitfinex","ETHUSD",1748762327204,4.022,2514.9,2514.5,6.76257237]
["bitfinex","ETHUSD",1748762327807,7.99830272,2514.9,2514.5,2.78572616]
["bitfinex","ETHUSD",1748762328371,3.97630272,2514.9,2514.5,2.78572616]
["bitfinex","ETHUSD",1748762328608,7.99730272,2514.9,2514.5,2.78572616]
["bitfinex","ETHUSD",1748762329606,3.97645983,2514.8,2514.5,2.78572616]
["bitfinex","ETHUSD",1748762330112,3.97645983,2514.8,2514.3,6.76289764]
["bitfinex","ETHUSD",1748762330318,3.9770277,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748762330519,3.97718602,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1748762330679,4.021,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748762330879,3.97725673,2514.3,2513.8,2.78572616]
["bitfinex","ETHUSD",1748762331382,3.97725673,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1748762333108,3.97732351,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1748762334517,3.97744072,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1748762334722,3.97732958,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1748762335343,7.99943667,2514.2,2513.8,2.78572616]
["bitfinex","ETHUSD",1748762336224,4.022,2514.2,2513.8,2.78572616]
["bitfinex","ETHUSD",1748762336436,4.022,2514.2,2513.8,6.76375394]
["bitfinex","ETHUSD",1748762338905,4.022,2514.2,2513.8,2.78572616]
["bitfinex","ETHUSD",1748762339445,3.97748751,2514.2,2513.6,3.97824873]
["bitfinex","ETHUSD",1748762339742,3.97748751,2514.2,2513.7,6.76389525]
["bitfinex","ETHUSD",1748762339743,7.99848751,2514.2,2513.7,6.76389525]
["bitfinex","ETHUSD",1748762340044,7.99848751,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748762340219,4.021,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748762340422,4.021,2514.2,2513.9,6.76350739]
["bitfinex","ETHUSD",1748762340611,4.022,2514.3,2514.0,3.97768167]
["bitfinex","ETHUSD",1748762341323,4.022,2514.4,2513.9,6.7635382]
["bitfinex","ETHUSD",1748762341730,7.99912789,2514.4,2513.9,6.7635382]
["bitfinex","ETHUSD",1748762341934,4.022,2514.4,2514.0,3.97771706]
["bitfinex","ETHUSD",1748762342254,7.99911122,2514.4,2513.9,6.76353126]
["bitfinex","ETHUSD",1748762342746,4.021,2514.4,2513.9,6.76353126]
["bitfinex","ETHUSD",1748762342954,4.021,2514.4,2514.0,3.97769755]
["bitfinex","ETHUSD",1748762343111,4.021,2514.4,2514.1,3.97754021]
["bitfinex","ETHUSD",1748762343533,4.021,2514.4,2514.0,3.9776445]
["bitfinex","ETHUSD",1748762343737,4.021,2514.4,2513.9,6.76357397]
["bitfinex","ETHUSD",1748762343972,4.021,2514.4,2514.0,3.97761378]
["bitfinex","ETHUSD",1748762346360,3.97685307,2514.6,2514.1,3.97754219]
["bitfinex","ETHUSD",1748762346574,4.021,2514.5,2514.1,3.97754219]
["bitfinex","ETHUSD",1748762346866,4.022,2514.5,2514.1,3.97754219]
["bitfinex","ETHUSD",1748762347652,3.97685307,2514.6,2514.1,3.97754219]
["bitfinex","ETHUSD",1748762347954,4.022,2514.5,2514.0,3.97765698]
["bitfinex","ETHUSD",1748762348756,7.9989459,2514.5,2514.0,3.97765698]
["bitfinex","ETHUSD",1748762349123,3.9769459,2514.5,2514.0,3.97765698]
["bitfinex","ETHUSD",1748762349319,7.9979459,2514.5,2514.0,3.97765698]
["bitfinex","ETHUSD",1748762351045,4.021,2514.5,2514.0,3.97765698]
["bitfinex","ETHUSD",1748762351352,4.021,2514.5,2514.1,3.97749304]
["bitfinex","ETHUSD",1748762352131,4.021,2514.5,2514.1,6.7632192]
["bitfinex","ETHUSD",1748762352333,4.021,2514.6,2514.1,6.7632192]
["bitfinex","ETHUSD",1748762352553,7.99779042,2514.6,2514.1,6.7632192]
["bitfinex","ETHUSD",1748762352756,7.99779042,2514.6,2514.1,2.78572616]
["bitfinex","ETHUSD",1748762352931,3.97695647,2514.5,2514.1,2.78572616]
["bitfinex","ETHUSD",1748762354260,7.99784749,2514.6,2514.1,6.7631913]
["bitfinex","ETHUSD",1748762354679,3.97702718,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1748762355682,3.97702718,2514.5,2514.0,11.97770532]
["bitfinex","ETHUSD",1748762355841,9.19529442,2514.6,2514.0,11.97770532]
["bitfinex","ETHUSD",1748762357272,5.17429442,2514.6,2514.0,11.97770532]
["bitfinex","ETHUSD",1748762357486,8.62573215,2515.0,2514.3,2.78572616]
["bitfinex","ETHUSD",1748762357777,16.62296163,2515.0,2514.5,2.78572616]
["bitfinex","ETHUSD",1748762357947,12.64673215,2515.0,2514.6,3.9766978]
["bitfinex","ETHUSD",1748762358153,4.74673215,2515.0,2514.6,3.9766978]
["bitfinex","ETHUSD",1748762358348,0.72573215,2515.0,2514.6,3.9766978]
["bitfinex","ETHUSD",1748762358537,4.74673215,2515.0,2514.6,3.9766978]
["bitfinex","ETHUSD",1748762358880,4.74673215,2515.0,2514.5,6.76259053]
["bitfinex","ETHUSD",1748762359091,4.74673215,2515.0,2514.6,3.97669658]
["bitfinex","ETHUSD",1748762359891,0.72573215,2515.0,2514.6,3.97673295]
["bitfinex","ETHUSD",1748762360093,4.74673215,2515.0,2514.6,3.97673295]
["bitfinex","ETHUSD",1748762360327,3.97589221,2515.2,2514.5,6.76262976]
["bitfinex","ETHUSD",1748762360608,4.021,2515.0,2514.7,3.97660563]
["bitfinex","ETHUSD",1748762360804,0.55,2515.5,2514.7,6.76233179]
["bitfinex","ETHUSD",1748762360957,3.97581023,2515.3,2514.7,6.76233179]
["bitfinex","ETHUSD",1748762361599,3.97585891,2515.2,2514.7,6.76233179]
["bitfinex","ETHUSD",1748762361813,3.97585891,2515.2,2514.7,2.78572616]
["bitfinex","ETHUSD",1748762361958,7.99685891,2515.2,2514.7,2.78572616]
["bitfinex","ETHUSD",1748762362802,3.97585891,2515.2,2514.7,2.78572616]
["bitfinex","ETHUSD",1748762363009,4.35586285,2515.1,2514.7,2.78572616]
["bitfinex","ETHUSD",1748762364087,4.35586285,2515.1,2514.6,3.97669912]
["bitfinex","ETHUSD",1748762365700,3.97599026,2515.1,2514.7,0.8329]
["bitfinex","ETHUSD",1748762369417,3.97598505,2515.1,2514.5,8.0]
["bitfinex","ETHUSD",1748762369618,3.97668323,2514.7,2514.2,8.0]
["bitfinex","ETHUSD",1748762369810,3.97684521,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748762370309,3.97684521,2514.6,2514.1,3.97756285]
["bitfinex","ETHUSD",1748762370710,7.99648452,2514.8,2514.2,3.97730275]
["bitfinex","ETHUSD",1748762370711,7.9964933,2514.8,2514.2,3.97730275]
["bitfinex","ETHUSD",1748762370889,7.9964933,2514.8,2514.2,3.97728694]
["bitfinex","ETHUSD",1748762371213,3.97663906,2514.7,2514.2,3.97728694]
["bitfinex","ETHUSD",1748762371410,7.99653322,2514.8,2514.2,3.97728694]
["bitfinex","ETHUSD",1748762371601,4.02,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748762371796,7.99663979,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748762372002,4.02,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748762372511,4.02,2514.7,2513.1,4.52902727]
["bitfinex","ETHUSD",1748762372512,3.97677563,2514.6,2513.8,2.78572616]
["bitfinex","ETHUSD",1748762372681,3.97702824,2514.5,2513.9,3.97776135]
["bitfinex","ETHUSD",1748762372888,3.97702824,2514.5,2514.0,8.67634875]
["bitfinex","ETHUSD",1748762373820,3.97702824,2514.5,2514.0,12.65406547]
["bitfinex","ETHUSD",1748762376021,3.97684601,2514.6,2514.0,12.65406547]
["bitfinex","ETHUSD",1748762376226,7.99665392,2514.7,2514.1,3.97746165]
["bitfinex","ETHUSD",1748762376435,3.97677725,2514.6,2514.1,3.97746165]
["bitfinex","ETHUSD",1748762376718,3.97677725,2514.6,2514.1,4.3743642]
["bitfinex","ETHUSD",1748762376924,7.99667779,2514.7,2514.1,4.3743642]
["bitfinex","ETHUSD",1748762377842,3.9767861,2514.6,2514.1,4.3743642]
["bitfinex","ETHUSD",1748762378125,3.9767861,2514.6,2514.2,0.813]
["bitfinex","ETHUSD",1748762382718,3.97702156,2514.5,2514.2,0.813]
["bitfinex","ETHUSD",1748762385394,7.99667052,2514.7,2514.2,0.813]
["bitfinex","ETHUSD",1748762385395,4.02,2514.7,2514.2,0.813]
["bitfinex","ETHUSD",1748762385730,4.02,2514.7,2513.8,0.8235]
["bitfinex","ETHUSD",1748762385731,0.0355,2514.5,2513.8,0.8235]
["bitfinex","ETHUSD",1748762385941,0.55,2514.3,2513.8,0.8235]
["bitfinex","ETHUSD",1748762386140,0.04972868,2514.2,2513.6,0.7884]
["bitfinex","ETHUSD",1748762386293,3.97816687,2513.8,2513.6,0.7884]
["bitfinex","ETHUSD",1748762386493,3.97865112,2513.5,2513.3,0.7884]
["bitfinex","ETHUSD",1748762387018,3.9786743,2513.4,2513.3,0.7884]
["bitfinex","ETHUSD",1748762387848,3.97888927,2513.3,2513.0,1.8194]
["bitfinex","ETHUSD",1748762388339,3.97902208,2513.2,2513.0,0.7884]
["bitfinex","ETHUSD",1748762388836,3.97890493,2513.3,2513.0,0.7884]
["bitfinex","ETHUSD",1748762389396,3.97878249,2513.4,2513.0,0.7884]
["bitfinex","ETHUSD",1748762389592,3.97878249,2513.4,2512.8,14.76531012]
["bitfinex","ETHUSD",1748762390296,3.97878249,2513.4,2512.8,14.76528107]
["bitfinex","ETHUSD",1748762391001,8.00438608,2513.6,2513.1,3.97912184]
["bitfinex","ETHUSD",1748762391532,4.025,2513.5,2513.0,6.76497986]
["bitfinex","ETHUSD",1748762392130,4.025,2513.5,2513.1,3.97913253]
["bitfinex","ETHUSD",1748762393499,4.025,2513.5,2513.0,6.76496189]
["bitfinex","ETHUSD",1748762393702,5.55869603,2514.1,2513.2,2.78572616]
["bitfinex","ETHUSD",1748762393703,3.97831652,2513.7,2513.2,2.78572616]
["bitfinex","ETHUSD",1748762393901,4.03,2513.7,2513.3,3.97881457]
["bitfinex","ETHUSD",1748762394095,8.00821611,2513.7,2513.2,6.76464471]
["bitfinex","ETHUSD",1748762394295,8.00821611,2513.7,2513.2,2.78572616]
["bitfinex","ETHUSD",1748762394839,3.97847201,2513.6,2513.2,2.78572616]
["bitfinex","ETHUSD",1748762398631,3.97802456,2513.9,2513.3,0.7622]
["bitfinex","ETHUSD",1748762398813,8.00604675,2513.8,2513.3,4.74101147]
["bitfinex","ETHUSD",1748762399446,8.00604675,2513.8,2513.3,0.7622]
["bitfinex","ETHUSD",1748762399957,4.029,2514.0,2513.6,2.78572616]
["bitfinex","ETHUSD",1748762400634,8.00680828,2514.0,2513.6,2.78572616]
["bitfinex","ETHUSD",1748762400832,8.00680828,2514.0,2513.4,3.9786138]
["bitfinex","ETHUSD",1748762400833,4.029,2514.0,2513.4,2.78572616]
["bitfinex","ETHUSD",1748762401036,3.97813483,2513.8,2513.3,0.7622]
["bitfinex","ETHUSD",1748762401237,3.97835319,2513.7,2513.3,0.7622]
["bitfinex","ETHUSD",1748762401410,3.97813483,2513.8,2513.3,0.7622]
["bitfinex","ETHUSD",1748762401411,3.97840406,2513.6,2513.3,0.7622]
["bitfinex","ETHUSD",1748762401744,3.9782704,2513.7,2513.3,0.7622]
["bitfinex","ETHUSD",1748762403152,3.9783747,2513.6,2513.3,0.7622]
["bitfinex","ETHUSD",1748762403853,3.97825552,2513.7,2513.3,0.7622]
["bitfinex","ETHUSD",1748762404455,8.00804373,2513.8,2513.3,0.7622]
["bitfinex","ETHUSD",1748762404754,3.97852028,2513.5,2513.3,0.7622]
["bitfinex","ETHUSD",1748762405456,3.97844219,2513.6,2513.3,0.7622]
["bitfinex","ETHUSD",1748762406558,3.97828095,2513.7,2513.3,0.7622]
["bitfinex","ETHUSD",1748762406954,4.03,2513.8,2513.3,3.54792616]
["bitfinex","ETHUSD",1748762407128,3.97823561,2513.7,2513.3,3.54792616]
["bitfinex","ETHUSD",1748762408721,3.97823561,2513.7,2513.4,0.7686]
["bitfinex","ETHUSD",1748762411834,3.97819946,2513.7,2513.4,0.7686]
["bitfinex","ETHUSD",1748762412031,3.97851601,2513.5,2513.4,0.7686]
["bitfinex","ETHUSD",1748762412346,3.97843131,2513.6,2513.4,0.7686]
["bitfinex","ETHUSD",1748762414792,3.97843131,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1748762414986,3.97844073,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1748762415296,4.028,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1748762415793,3.97870241,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1748762415994,0.55,2513.7,2513.1,2.78572616]
["bitfinex","ETHUSD",1748762416298,0.55,2513.7,2510.6,4.185]
["bitfinex","ETHUSD",1748762416299,3.97896484,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1748762416490,3.97903183,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748762416787,3.97903183,2513.2,2512.5,16.59607465]
["bitfinex","ETHUSD",1748762416788,3.97885363,2513.3,2512.6,3.97986024]
["bitfinex","ETHUSD",1748762416990,4.027,2513.2,2512.7,2.78572616]
["bitfinex","ETHUSD",1748762417300,4.027,2513.2,2512.4,1.036]
["bitfinex","ETHUSD",1748762417301,3.9797931,2512.7,2512.4,1.036]
["bitfinex","ETHUSD",1748762417503,4.07674159,2513.2,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762417504,3.98018151,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762417679,3.98018151,2512.5,2512.1,3.06429878]
["bitfinex","ETHUSD",1748762417993,3.98027006,2512.4,2512.1,3.06429878]
["bitfinex","ETHUSD",1748762418192,3.98044084,2512.3,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762418500,3.98044084,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748762418791,3.98044084,2512.3,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762419383,8.01231926,2512.4,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762419960,4.032,2512.4,2511.9,6.76676822]
["bitfinex","ETHUSD",1748762420477,8.01226685,2512.4,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762421395,8.01234092,2512.4,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762421752,4.032,2512.4,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762422097,3.9805361,2512.3,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762422300,8.01227385,2512.4,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762422497,3.98050237,2512.3,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762422672,3.98057664,2512.2,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762422873,3.98046225,2512.3,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762423085,3.98068693,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748762423770,3.98045255,2512.3,2511.8,8.0]
["bitfinex","ETHUSD",1748762425272,4.83322739,2512.4,2511.8,3.98119326]
["bitfinex","ETHUSD",1748762425273,8.01235205,2512.4,2511.8,3.98119326]
["bitfinex","ETHUSD",1748762425466,8.01235205,2512.4,2511.8,11.98119326]
["bitfinex","ETHUSD",1748762425666,3.98043797,2512.3,2511.8,11.98119326]
["bitfinex","ETHUSD",1748762426201,8.01232803,2512.4,2511.8,11.98119326]
["bitfinex","ETHUSD",1748762427162,3.98043385,2512.3,2511.8,8.0]
["bitfinex","ETHUSD",1748762427663,3.98043385,2512.3,2511.8,11.98117413]
["bitfinex","ETHUSD",1748762428609,3.98034029,2512.4,2511.8,11.98117413]
["bitfinex","ETHUSD",1748762428826,4.029,2512.3,2511.9,6.76666361]
["bitfinex","ETHUSD",1748762429110,4.029,2512.2,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762433616,3.98028402,2512.4,2511.9,6.76677504]
["bitfinex","ETHUSD",1748762433916,4.028,2512.3,2511.9,6.76677504]
["bitfinex","ETHUSD",1748762434491,4.028,2512.3,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762435993,4.028,2512.3,2511.9,6.76671713]
["bitfinex","ETHUSD",1748762437316,4.028,2512.3,2512.0,3.98087456]
["bitfinex","ETHUSD",1748762437822,4.028,2512.3,2511.9,6.76673755]
["bitfinex","ETHUSD",1748762440029,4.028,2512.3,2512.0,3.98088582]
["bitfinex","ETHUSD",1748762440392,4.028,2512.3,2511.9,6.76670396]
["bitfinex","ETHUSD",1748762441125,4.028,2512.3,2512.0,3.98087657]
["bitfinex","ETHUSD",1748762442018,4.028,2512.3,2511.9,6.76670146]
["bitfinex","ETHUSD",1748762445034,4.028,2512.3,2511.8,14.7669204]
["bitfinex","ETHUSD",1748762445035,8.00844123,2512.3,2511.8,14.7669204]
["bitfinex","ETHUSD",1748762445209,9.20730075,2512.3,2511.8,14.7669204]
["bitfinex","ETHUSD",1748762445394,5.22685952,2512.3,2511.9,3.9810174]
["bitfinex","ETHUSD",1748762447333,4.028,2512.3,2511.9,3.9810174]
["bitfinex","ETHUSD",1748762449840,4.028,2512.3,2511.8,14.76688559]
["bitfinex","ETHUSD",1748762450134,8.00849412,2512.3,2511.8,10.78572616]
["bitfinex","ETHUSD",1748762451251,3.98058004,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748762451451,8.0084827,2512.3,2511.8,8.0]
["bitfinex","ETHUSD",1748762451666,9.20736227,2512.3,2511.8,8.0]
["bitfinex","ETHUSD",1748762452036,0.59976327,2512.2,2510.6,1.24167505]
["bitfinex","ETHUSD",1748762452240,3.9811339,2511.9,2511.3,3.98199743]
["bitfinex","ETHUSD",1748762452437,4.82320256,2511.8,2511.3,3.98199743]
["bitfinex","ETHUSD",1748762452669,4.027,2511.8,2511.3,3.98199743]
["bitfinex","ETHUSD",1748762452970,4.027,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748762452971,8.00821634,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748762453122,4.027,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1748762453329,4.027,2511.8,2511.4,6.76755616]
["bitfinex","ETHUSD",1748762454430,4.027,2511.7,2511.4,6.7674515]
["bitfinex","ETHUSD",1748762455527,4.027,2511.7,2511.4,2.78572616]
["bitfinex","ETHUSD",1748762457461,4.026,2511.7,2511.4,6.76751717]
["bitfinex","ETHUSD",1748762458341,4.026,2511.7,2511.4,2.78572616]
["bitfinex","ETHUSD",1748762458543,4.026,2511.7,2511.3,11.98193261]
["bitfinex","ETHUSD",1748762458766,4.026,2511.7,2511.4,2.78572616]
["bitfinex","ETHUSD",1748762460477,13.07935,2512.3,2511.4,2.78572616]
["bitfinex","ETHUSD",1748762460478,9.09887957,2512.3,2511.4,2.78572616]
["bitfinex","ETHUSD",1748762460765,8.91550353,2512.2,2511.5,3.98160398]
["bitfinex","ETHUSD",1748762460942,3.98091788,2512.0,2511.5,3.98160398]
["bitfinex","ETHUSD",1748762461138,4.025,2511.9,2511.4,6.76751475]
["bitfinex","ETHUSD",1748762461368,4.025,2511.9,2511.5,3.98168401]
["bitfinex","ETHUSD",1748762461767,7.9,2512.3,2511.8,2.78572616]
["bitfinex","ETHUSD",1748762461967,4.028,2512.2,2511.8,2.78572616]
["bitfinex","ETHUSD",1748762462131,8.00857485,2512.2,2511.8,2.78572616]
["bitfinex","ETHUSD",1748762464876,3.98074227,2512.1,2511.5,11.98161648]
["bitfinex","ETHUSD",1748762465175,3.98074227,2512.1,2511.6,6.76724984]
["bitfinex","ETHUSD",1748762470089,8.00864785,2512.2,2511.7,3.98131746]
["bitfinex","ETHUSD",1748762470384,3.97997394,2512.6,2512.0,2.78572616]
["bitfinex","ETHUSD",1748762470556,4.026,2512.5,2512.0,6.76655114]
["bitfinex","ETHUSD",1748762470762,4.026,2512.5,2512.0,2.78572616]
["bitfinex","ETHUSD",1748762470763,4.027,2512.4,2512.0,2.78572616]
["bitfinex","ETHUSD",1748762471389,4.027,2512.4,2512.0,6.76660644]
["bitfinex","ETHUSD",1748762471891,3.97999005,2512.6,2512.1,3.98070826]
["bitfinex","ETHUSD",1748762472059,1.11401693,2513.0,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762472258,4.03,2512.9,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762472459,4.03,2512.9,2512.4,6.76589902]
["bitfinex","ETHUSD",1748762472689,4.03,2512.9,2512.5,3.98009235]
["bitfinex","ETHUSD",1748762472690,4.031,2512.9,2512.5,3.98009235]
["bitfinex","ETHUSD",1748762472873,4.031,2512.9,2512.4,6.76591046]
["bitfinex","ETHUSD",1748762473072,4.031,2512.9,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762473289,5.09342351,2513.0,2512.4,6.76597375]
["bitfinex","ETHUSD",1748762473583,4.03,2512.9,2512.4,6.76597375]
["bitfinex","ETHUSD",1748762473783,4.03,2512.9,2512.5,3.98009381]
["bitfinex","ETHUSD",1748762473973,4.031,2512.9,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762474172,4.031,2512.9,2512.5,0.67661035]
["bitfinex","ETHUSD",1748762474351,4.031,2512.9,2512.4,6.76598168]
["bitfinex","ETHUSD",1748762474560,8.01049038,2512.9,2512.4,6.76598168]
["bitfinex","ETHUSD",1748762475794,8.01049038,2512.9,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762476290,8.00949038,2512.9,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762477095,3.97949038,2512.9,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762477388,4.03,2512.9,2512.4,3.06429878]
["bitfinex","ETHUSD",1748762477596,3.97972896,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1748762477798,3.98027254,2512.4,2512.0,3.81872616]
["bitfinex","ETHUSD",1748762477998,4.03,2512.9,2512.1,8.0]
["bitfinex","ETHUSD",1748762477999,3.98015156,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748762478200,3.98025836,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748762478966,3.98081845,2512.1,2511.6,1.033]
["bitfinex","ETHUSD",1748762479179,4.032,2512.3,2511.6,1.033]
["bitfinex","ETHUSD",1748762479180,3.98061871,2512.2,2511.7,2.78572616]
["bitfinex","ETHUSD",1748762479799,3.98073364,2512.1,2511.6,1.033]
["bitfinex","ETHUSD",1748762480096,3.98090125,2512.0,2511.7,2.78572616]
["bitfinex","ETHUSD",1748762480497,3.98079623,2512.1,2511.7,2.78572616]
["bitfinex","ETHUSD",1748762481203,3.98063436,2512.2,2511.7,2.78572616]
["bitfinex","ETHUSD",1748762481497,4.031,2512.2,2511.9,2.78572616]
["bitfinex","ETHUSD",1748762481709,3.98016015,2512.5,2511.9,6.76676108]
["bitfinex","ETHUSD",1748762482023,4.031,2512.4,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762482611,8.01129445,2512.4,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762483622,3.98041825,2512.3,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762484316,3.98029517,2512.4,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762484506,8.01117872,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762485578,3.98017872,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762485811,8.01217872,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762486176,3.98026404,2512.4,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762488017,3.98026404,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1748762488250,8.01216246,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748762488545,8.01216246,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762489998,3.98030276,2512.4,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762490302,3.98059466,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1748762490916,3.98048165,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748762491733,3.98048165,2512.3,2512.1,0.7589]
["bitfinex","ETHUSD",1748762491912,3.98031898,2512.4,2512.1,0.7589]
["bitfinex","ETHUSD",1748762492643,4.032,2512.5,2512.1,0.7589]
["bitfinex","ETHUSD",1748762492814,8.0121406,2512.5,2512.1,0.7589]
["bitfinex","ETHUSD",1748762494050,3.98027998,2512.4,2512.1,0.7589]
["bitfinex","ETHUSD",1748762494243,3.98046083,2512.3,2512.0,0.7589]
["bitfinex","ETHUSD",1748762497008,3.98046083,2512.3,2511.9,10.78572616]
["bitfinex","ETHUSD",1748762498167,3.9803389,2512.4,2511.9,10.78572616]
["bitfinex","ETHUSD",1748762498554,3.9803389,2512.4,2511.9,14.766755]
["bitfinex","ETHUSD",1748762501342,3.9803389,2512.4,2511.9,10.78572616]
["bitfinex","ETHUSD",1748762502057,3.9803389,2512.4,2511.9,14.76676527]
["bitfinex","ETHUSD",1748762502222,3.9803389,2512.4,2511.9,10.78572616]
["bitfinex","ETHUSD",1748762503856,8.01210005,2512.5,2511.9,10.78572616]
["bitfinex","ETHUSD",1748762503857,4.032,2512.5,2511.9,10.78572616]
["bitfinex","ETHUSD",1748762504162,3.98029293,2512.4,2511.9,10.78572616]
["bitfinex","ETHUSD",1748762504513,3.98029293,2512.4,2511.9,14.76670079]
["bitfinex","ETHUSD",1748762505770,8.01217034,2512.5,2511.9,14.76670079]
["bitfinex","ETHUSD",1748762506108,8.01217034,2512.5,2512.0,0.8222]
["bitfinex","ETHUSD",1748762507372,3.98042674,2512.3,2512.0,0.8222]
["bitfinex","ETHUSD",1748762507829,9.2113912,2512.5,2512.0,0.8222]
["bitfinex","ETHUSD",1748762508033,3.98037311,2512.4,2512.0,0.8222]
["bitfinex","ETHUSD",1748762508783,7.9355,2512.8,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762509080,4.027,2512.7,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762509281,4.027,2512.7,2512.1,6.76631493]
["bitfinex","ETHUSD",1748762509683,11.91514462,2512.8,2512.1,6.76631493]
["bitfinex","ETHUSD",1748762509684,3.97996974,2512.6,2512.1,6.76631493]
["bitfinex","ETHUSD",1748762509976,8.00696974,2512.6,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762510146,3.98014187,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762513484,3.98027302,2512.4,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762514279,3.98017698,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762514934,4.025,2512.5,2512.2,0.8004]
["bitfinex","ETHUSD",1748762515368,8.00510375,2512.5,2512.2,0.8004]
["bitfinex","ETHUSD",1748762515952,3.98026116,2512.4,2512.2,0.8004]
["bitfinex","ETHUSD",1748762516484,3.98026116,2512.4,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762520364,3.97948718,2512.9,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762520365,3.97931884,2513.0,2512.5,3.98008045]
["bitfinex","ETHUSD",1748762520568,3.97926902,2513.1,2512.6,6.76564894]
["bitfinex","ETHUSD",1748762520889,4.026,2513.0,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762521232,3.97931505,2513.0,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762521434,8.00431505,2513.0,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762521937,3.97931505,2513.0,2512.6,3.06429878]
["bitfinex","ETHUSD",1748762522151,3.97949829,2512.9,2512.6,3.06429878]
["bitfinex","ETHUSD",1748762522354,3.97946595,2512.9,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762522569,3.97964442,2512.8,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762522972,3.97964442,2512.8,2512.4,10.78572616]
["bitfinex","ETHUSD",1748762524904,3.97994634,2512.6,2512.2,10.78572616]
["bitfinex","ETHUSD",1748762525762,3.97994634,2512.6,2512.3,0.7882]
["bitfinex","ETHUSD",1748762525973,3.97983187,2512.7,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762526165,8.00970982,2512.8,2512.4,2.78572616]
["bitfinex","ETHUSD",1748762526879,4.03,2512.8,2512.5,0.7882]
["bitfinex","ETHUSD",1748762527375,4.01468949,2513.1,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762527581,4.029,2513.0,2512.6,6.76566068]
["bitfinex","ETHUSD",1748762527776,3.97930767,2513.0,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762529489,3.9793491,2513.0,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762529690,3.97959037,2512.9,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762530288,3.97986935,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748762534090,3.9797827,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748762534386,4.03,2512.8,2512.2,0.7882]
["bitfinex","ETHUSD",1748762534691,3.98024101,2512.5,2512.2,0.7882]
["bitfinex","ETHUSD",1748762534997,8.01024101,2512.5,2512.2,0.7882]
["bitfinex","ETHUSD",1748762536090,4.03,2512.5,2512.1,6.76643031]
["bitfinex","ETHUSD",1748762537890,4.03,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748762538991,4.03,2512.5,2512.2,11.98049544]
["bitfinex","ETHUSD",1748762539177,8.00956922,2512.9,2512.4,3.98023039]
["bitfinex","ETHUSD",1748762539380,4.03,2512.9,2512.4,3.98023039]
["bitfinex","ETHUSD",1748762539699,3.97936758,2513.0,2512.5,2.78572616]
["bitfinex","ETHUSD",1748762539856,4.032,2512.9,2512.5,2.78572616]
["bitfinex","ETHUSD",1748762540657,4.031,2512.9,2512.5,2.78572616]
["bitfinex","ETHUSD",1748762542377,8.01047434,2512.9,2512.5,2.78572616]
["bitfinex","ETHUSD",1748762542906,3.97963093,2512.8,2512.5,2.78572616]
["bitfinex","ETHUSD",1748762543422,0.0355,2513.3,2512.5,2.78572616]
["bitfinex","ETHUSD",1748762543578,0.0355,2513.5,2513.1,2.78572616]
["bitfinex","ETHUSD",1748762543778,3.97842091,2513.6,2513.1,2.78572616]
["bitfinex","ETHUSD",1748762544103,8.01326624,2513.7,2513.1,6.76479901]
["bitfinex","ETHUSD",1748762544419,7.9,2514.0,2513.4,3.97863042]
["bitfinex","ETHUSD",1748762544420,3.97781504,2514.0,2513.4,3.97863042]
["bitfinex","ETHUSD",1748762544567,8.01381504,2514.0,2513.5,2.78572616]
["bitfinex","ETHUSD",1748762545866,3.97789027,2513.9,2513.5,2.78572616]
["bitfinex","ETHUSD",1748762546164,8.01379234,2514.0,2513.5,2.78572616]
["bitfinex","ETHUSD",1748762547012,8.01479234,2514.0,2513.5,2.78572616]
["bitfinex","ETHUSD",1748762548109,1.72766503,2514.1,2513.7,2.78572616]
["bitfinex","ETHUSD",1748762548803,1.72766503,2514.1,2513.7,6.7638052]
["bitfinex","ETHUSD",1748762549375,1.72766503,2514.1,2513.7,2.78572616]
["bitfinex","ETHUSD",1748762550111,5.70526826,2514.1,2513.7,2.78572616]
["bitfinex","ETHUSD",1748762550306,5.70526826,2514.1,2513.7,3.1825418]
["bitfinex","ETHUSD",1748762551802,1.72766503,2514.1,2513.7,3.1825418]
["bitfinex","ETHUSD",1748762553204,5.70524433,2514.1,2513.7,3.1825418]
["bitfinex","ETHUSD",1748762554305,5.70524433,2514.1,2513.7,0.39681564]
["bitfinex","ETHUSD",1748762555207,1.72766503,2514.1,2513.7,0.39681564]
["bitfinex","ETHUSD",1748762555383,1.72766503,2514.1,2513.8,0.67643566]
["bitfinex","ETHUSD",1748762555584,5.70523168,2514.1,2513.8,0.67643566]
["bitfinex","ETHUSD",1748762556110,1.72766503,2514.1,2513.8,0.67643566]
["bitfinex","ETHUSD",1748762557472,0.0355,2514.0,2513.8,0.67643566]
["bitfinex","ETHUSD",1748762558106,0.0355,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748762558107,4.01325336,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748762559220,0.0355,2514.0,2513.6,11.97833846]
["bitfinex","ETHUSD",1748762560524,4.01322714,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748762561629,0.0355,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748762562325,0.0355,2514.0,2513.6,11.97834411]
["bitfinex","ETHUSD",1748762566163,0.0355,2514.0,2513.7,3.97817985]
["bitfinex","ETHUSD",1748762566641,0.0355,2514.0,2513.6,14.76407075]
["bitfinex","ETHUSD",1748762567641,0.0355,2514.0,2513.7,3.97819363]
["bitfinex","ETHUSD",1748762570104,0.0355,2514.0,2513.6,10.78572616]
["bitfinex","ETHUSD",1748762570309,0.0355,2514.0,2513.6,11.97828703]
["bitfinex","ETHUSD",1748762571236,0.0355,2514.0,2513.7,3.97818811]
["bitfinex","ETHUSD",1748762571935,1.72766503,2514.1,2513.7,3.97818811]
["bitfinex","ETHUSD",1748762574547,1.72766503,2514.1,2513.6,10.78572616]
["bitfinex","ETHUSD",1748762574852,1.72766503,2514.1,2513.7,3.97810702]
["bitfinex","ETHUSD",1748762575347,1.72766503,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748762575552,1.72766503,2514.1,2513.8,11.97789116]
["bitfinex","ETHUSD",1748762577758,1.72766503,2514.1,2513.8,11.9779786]
["bitfinex","ETHUSD",1748762579738,1.72766503,2514.1,2513.7,11.97814158]
["bitfinex","ETHUSD",1748762580457,1.72766503,2514.1,2513.8,3.9780207]
["bitfinex","ETHUSD",1748762582167,1.72766503,2514.1,2513.8,3.97801983]
["bitfinex","ETHUSD",1748762583679,3.97726151,2514.3,2513.8,3.97801983]
["bitfinex","ETHUSD",1748762583976,3.97745115,2514.2,2513.7,11.97819472]
["bitfinex","ETHUSD",1748762584868,3.97733304,2514.3,2513.8,3.97800675]
["bitfinex","ETHUSD",1748762585041,5.1751654,2514.3,2513.8,3.97800675]
["bitfinex","ETHUSD",1748762585242,5.1751654,2514.3,2513.7,11.97812204]
["bitfinex","ETHUSD",1748762585960,5.1751654,2514.3,2513.8,3.97802562]
["bitfinex","ETHUSD",1748762588286,3.97733304,2514.3,2513.8,3.97802562]
["bitfinex","ETHUSD",1748762588506,15.90659605,2514.8,2514.2,3.97730916]
["bitfinex","ETHUSD",1748762588684,8.00662003,2514.7,2514.1,3.97749124]
["bitfinex","ETHUSD",1748762589493,11.93,2514.8,2514.2,3.9772633]
["bitfinex","ETHUSD",1748762589802,3.97665186,2514.7,2514.1,3.97749283]
["bitfinex","ETHUSD",1748762590010,10.68572616,2515.3,2514.4,3.97708559]
["bitfinex","ETHUSD",1748762590184,3.97598505,2515.1,2514.4,3.97708559]
["bitfinex","ETHUSD",1748762590386,3.97632032,2514.9,2514.3,3.97718076]
["bitfinex","ETHUSD",1748762590896,3.97617203,2515.0,2514.3,3.97718076]
["bitfinex","ETHUSD",1748762591091,3.97649755,2514.8,2514.3,3.97718076]
["bitfinex","ETHUSD",1748762591396,3.97649755,2514.8,2514.2,18.79302791]
["bitfinex","ETHUSD",1748762591596,3.97662229,2514.7,2514.2,18.79302791]
["bitfinex","ETHUSD",1748762592314,3.97662229,2514.7,2514.2,14.81572616]
["bitfinex","ETHUSD",1748762593608,3.97677689,2514.6,2514.2,10.78572616]
["bitfinex","ETHUSD",1748762593760,3.97677689,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748762594861,3.97681811,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748762596364,3.97669277,2514.7,2514.2,8.0]
["bitfinex","ETHUSD",1748762597599,3.97669277,2514.7,2514.2,11.97740273]
["bitfinex","ETHUSD",1748762599512,3.97669277,2514.7,2514.2,8.0]
["bitfinex","ETHUSD",1748762602227,3.9767937,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748762602733,3.97725012,2514.3,2512.8,4.35942495]
["bitfinex","ETHUSD",1748762602925,4.07471574,2514.4,2513.4,2.78572616]
["bitfinex","ETHUSD",1748762603225,3.97749743,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748762603436,4.026,2514.4,2512.5,0.37986171]
["bitfinex","ETHUSD",1748762603587,3.97828427,2513.7,2513.1,12.56909652]
["bitfinex","ETHUSD",1748762603794,3.97817104,2513.8,2513.3,11.97881728]
["bitfinex","ETHUSD",1748762604310,3.97817104,2513.8,2513.2,11.97893127]
["bitfinex","ETHUSD",1748762604524,3.97792293,2513.9,2513.2,3.97893127]
["bitfinex","ETHUSD",1748762604709,3.97814069,2513.8,2513.2,8.00593127]
["bitfinex","ETHUSD",1748762604922,3.97814069,2513.8,2513.3,8.0]
["bitfinex","ETHUSD",1748762605301,3.9779203,2513.9,2513.3,14.76454329]
["bitfinex","ETHUSD",1748762606735,3.97788865,2513.9,2513.3,10.78572616]
["bitfinex","ETHUSD",1748762606935,3.97811944,2513.8,2513.3,10.78572616]
["bitfinex","ETHUSD",1748762607515,3.97820478,2513.7,2513.3,10.78572616]
["bitfinex","ETHUSD",1748762608537,4.01386583,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1748762608843,3.97877064,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1748762609049,3.97859925,2513.5,2513.0,13.06]
["bitfinex","ETHUSD",1748762609445,3.97859925,2513.5,2513.0,1.032]
["bitfinex","ETHUSD",1748762609743,3.97851601,2513.5,2513.0,9.032]
["bitfinex","ETHUSD",1748762609953,3.97878055,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748762610133,3.97885414,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748762610346,3.97885414,2513.3,2512.9,6.81372616]
["bitfinex","ETHUSD",1748762610513,3.97885414,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748762611042,3.97900586,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1748762611929,3.97914948,2513.1,2512.9,8.0]
["bitfinex","ETHUSD",1748762613015,0.0355,2513.6,2512.9,8.0]
["bitfinex","ETHUSD",1748762613217,3.97891181,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1748762613616,3.97874286,2513.4,2512.9,10.78572616]
["bitfinex","ETHUSD",1748762613914,0.83966749,2513.6,2513.1,2.78572616]
["bitfinex","ETHUSD",1748762613915,4.01393446,2513.6,2513.1,2.78572616]
["bitfinex","ETHUSD",1748762614123,3.97837737,2513.6,2513.1,6.76483928]
["bitfinex","ETHUSD",1748762614522,3.97837737,2513.6,2513.1,2.78572616]
["bitfinex","ETHUSD",1748762615284,3.97837737,2513.6,2513.1,6.7648565]
["bitfinex","ETHUSD",1748762615461,3.97837737,2513.6,2513.3,2.78572616]
["bitfinex","ETHUSD",1748762617187,0.0355,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1748762617363,3.97868498,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1748762617690,3.97883261,2513.3,2513.0,4.032]
["bitfinex","ETHUSD",1748762617999,0.0355,2513.4,2512.8,5.834]
["bitfinex","ETHUSD",1748762618204,3.9791872,2513.1,2512.8,12.803]
["bitfinex","ETHUSD",1748762618497,3.97906331,2513.2,2512.8,8.77]
["bitfinex","ETHUSD",1748762618702,3.97920552,2513.1,2512.8,8.77]
["bitfinex","ETHUSD",1748762619255,3.97920552,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748762619599,3.97905737,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748762620712,3.97890723,2513.3,2512.9,2.78572616]
["bitfinex","ETHUSD",1748762627898,3.978689,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1748762628343,3.97883261,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1748762631348,3.97883261,2513.3,2512.8,11.97960967]
["bitfinex","ETHUSD",1748762632025,3.97903395,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748762632265,3.97891151,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1748762632956,3.97891151,2513.3,2512.8,8.7789]
["bitfinex","ETHUSD",1748762633168,3.97891151,2513.3,2512.8,12.75851767]
["bitfinex","ETHUSD",1748762633309,3.97875338,2513.4,2512.8,12.75851767]
["bitfinex","ETHUSD",1748762633511,3.97875338,2513.4,2512.9,3.97945546]
["bitfinex","ETHUSD",1748762634447,3.97875338,2513.4,2512.9,3.56462616]
["bitfinex","ETHUSD",1748762635911,3.97894236,2513.3,2512.9,3.56462616]
["bitfinex","ETHUSD",1748762636135,3.97894236,2513.3,2512.9,0.7789]
["bitfinex","ETHUSD",1748762637650,3.97902595,2513.2,2512.9,0.7789]
["bitfinex","ETHUSD",1748762637849,4.028,2513.5,2512.7,1.037]
["bitfinex","ETHUSD",1748762638049,3.97922769,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748762639244,3.97922769,2513.1,2512.7,9.037]
["bitfinex","ETHUSD",1748762640617,3.97900293,2513.2,2512.7,13.01676932]
["bitfinex","ETHUSD",1748762641733,3.97900293,2513.2,2512.7,9.037]
["bitfinex","ETHUSD",1748762642642,3.97900293,2513.2,2512.7,13.01677264]
["bitfinex","ETHUSD",1748762644562,3.97719577,2513.2,2512.7,13.01677264]
["bitfinex","ETHUSD",1748762645262,3.97889215,2513.3,2512.7,13.01677264]
["bitfinex","ETHUSD",1748762645466,8.00358214,2513.5,2512.9,3.97932211]
["bitfinex","ETHUSD",1748762645624,3.97867877,2513.4,2512.9,3.97932211]
["bitfinex","ETHUSD",1748762645934,3.97843775,2513.6,2513.1,3.97913566]
["bitfinex","ETHUSD",1748762646138,11.9615,2513.7,2513.0,2.78572616]
["bitfinex","ETHUSD",1748762646354,3.97896608,2513.3,2512.8,3.55762616]
["bitfinex","ETHUSD",1748762646558,3.97900202,2513.2,2512.8,11.55762616]
["bitfinex","ETHUSD",1748762646962,3.97900202,2513.2,2512.8,8.7719]
["bitfinex","ETHUSD",1748762647473,4.01440316,2513.3,2512.8,8.7719]
["bitfinex","ETHUSD",1748762649366,3.97899717,2513.2,2512.8,8.7719]
["bitfinex","ETHUSD",1748762652571,3.97926793,2513.1,2512.8,8.7719]
["bitfinex","ETHUSD",1748762654168,3.97905214,2513.2,2512.8,8.7719]
["bitfinex","ETHUSD",1748762656276,3.97891162,2513.3,2512.8,15.53721465]
["bitfinex","ETHUSD",1748762656461,8.0401434,2513.5,2512.8,11.55762616]
["bitfinex","ETHUSD",1748762656462,3.979026,2513.2,2512.8,11.55762616]
["bitfinex","ETHUSD",1748762656973,3.979026,2513.2,2512.8,8.7719]
["bitfinex","ETHUSD",1748762659974,3.979026,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748762661078,3.979026,2513.2,2512.9,0.833]
["bitfinex","ETHUSD",1748762663585,3.97915239,2513.1,2512.9,0.833]
["bitfinex","ETHUSD",1748762663794,3.97915239,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748762666598,3.97935365,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1748762667563,3.9793188,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1748762668257,3.97950604,2512.9,2512.6,2.78572616]
["bitfinex","ETHUSD",1748762668458,3.97995838,2512.6,2512.1,1.033]
["bitfinex","ETHUSD",1748762668703,3.97995838,2512.6,2512.1,5.057]
["bitfinex","ETHUSD",1748762668899,3.97995838,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748762669795,3.97984596,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1748762670009,3.97984596,2512.7,2512.2,10.78572616]
["bitfinex","ETHUSD",1748762670795,3.97984596,2512.7,2512.2,14.76629851]
["bitfinex","ETHUSD",1748762673369,3.97969455,2512.8,2512.2,14.76629851]
["bitfinex","ETHUSD",1748762673570,3.97969455,2512.8,2512.2,18.79129851]
["bitfinex","ETHUSD",1748762674300,3.97969455,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748762675599,3.97980743,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748762676402,8.0044989,2512.9,2512.0,9.033]
["bitfinex","ETHUSD",1748762676703,3.98020972,2512.5,2512.0,9.033]
["bitfinex","ETHUSD",1748762677201,3.98026785,2512.4,2512.0,9.033]
["bitfinex","ETHUSD",1748762677368,3.98017184,2512.5,2512.0,9.033]
["bitfinex","ETHUSD",1748762678279,3.98017184,2512.5,2512.0,13.01388206]
["bitfinex","ETHUSD",1748762678896,3.98002107,2512.6,2512.0,9.033]
["bitfinex","ETHUSD",1748762679205,3.98002107,2512.6,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762679769,3.98011159,2512.5,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762681303,3.98001157,2512.6,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762683506,3.98001157,2512.6,2512.1,6.76645117]
["bitfinex","ETHUSD",1748762683682,3.98001157,2512.6,2512.1,2.78572616]
["bitfinex","ETHUSD",1748762684910,3.98001157,2512.6,2512.2,0.8297]
["bitfinex","ETHUSD",1748762685611,3.97986541,2512.7,2512.2,0.8297]
["bitfinex","ETHUSD",1748762685799,4.46207617,2512.6,2512.2,0.8297]
["bitfinex","ETHUSD",1748762686193,3.98012965,2512.5,2512.2,0.8297]
["bitfinex","ETHUSD",1748762687011,3.98028261,2512.4,2512.2,0.8297]
["bitfinex","ETHUSD",1748762687311,3.98015129,2512.5,2512.2,0.8297]
["bitfinex","ETHUSD",1748762689790,3.98015129,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748762689989,3.98015129,2512.5,2512.0,11.98088517]
["bitfinex","ETHUSD",1748762690511,3.98015129,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748762691013,8.48696088,2512.6,2512.0,8.0]
["bitfinex","ETHUSD",1748762691176,3.98027763,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1748762691377,4.82887325,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748762691584,3.98017716,2512.5,2512.0,11.9808799]
["bitfinex","ETHUSD",1748762694217,3.98017716,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748762694702,3.98017716,2512.5,2512.0,11.98085457]
["bitfinex","ETHUSD",1748762698718,3.98026042,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1748762699093,3.98017088,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748762699497,8.0049861,2512.6,2512.1,3.98072735]
["bitfinex","ETHUSD",1748762699797,8.00497226,2512.6,2512.1,3.98072735]
["bitfinex","ETHUSD",1748762701018,5.30748788,2512.6,2512.0,11.98081198]
["bitfinex","ETHUSD",1748762701317,3.9801064,2512.5,2512.0,11.98081198]
["bitfinex","ETHUSD",1748762701488,9.28750196,2512.6,2512.0,11.98081198]
["bitfinex","ETHUSD",1748762701690,5.26250196,2512.6,2512.0,11.98081198]
["bitfinex","ETHUSD",1748762701913,4.025,2512.5,2512.0,11.98081198]
["bitfinex","ETHUSD",1748762704392,4.025,2512.5,2512.1,3.98072756]
["bitfinex","ETHUSD",1748762704891,4.025,2512.5,2512.0,11.98081332]
["bitfinex","ETHUSD",1748762705090,8.00513255,2512.5,2512.0,11.98081332]
["bitfinex","ETHUSD",1748762705826,4.025,2512.5,2512.0,11.98081332]
["bitfinex","ETHUSD",1748762705999,4.025,2512.5,2512.1,3.98069824]
["bitfinex","ETHUSD",1748762706202,0.55,2513.0,2512.1,3.98072563]
["bitfinex","ETHUSD",1748762706411,8.00456829,2512.9,2512.3,3.98032314]
["bitfinex","ETHUSD",1748762706721,4.025,2512.9,2512.3,3.98032314]
["bitfinex","ETHUSD",1748762706921,3.97952272,2512.9,2512.4,3.98022162]
["bitfinex","ETHUSD",1748762707229,4.025,2512.8,2512.4,3.98022162]
["bitfinex","ETHUSD",1748762707421,4.025,2512.8,2512.3,3.98034469]
["bitfinex","ETHUSD",1748762708531,4.025,2512.8,2512.4,3.98025666]
["bitfinex","ETHUSD",1748762709632,4.52917399,2513.1,2512.4,3.98025666]
["bitfinex","ETHUSD",1748762709798,4.025,2512.8,2512.4,3.98025666]
["bitfinex","ETHUSD",1748762711128,11.8790261,2513.2,2512.3,2.78572616]
["bitfinex","ETHUSD",1748762711332,7.9,2513.2,2512.8,3.9795382]
["bitfinex","ETHUSD",1748762711506,15.90375033,2513.4,2512.8,3.9795382]
["bitfinex","ETHUSD",1748762711830,7.9,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748762712033,15.90367654,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748762712535,15.90367654,2513.4,2512.8,3.97955729]
["bitfinex","ETHUSD",1748762714049,11.925,2513.4,2512.9,3.97944535]
["bitfinex","ETHUSD",1748762714733,15.90368941,2513.4,2512.9,3.97944535]
["bitfinex","ETHUSD",1748762715043,3.97884061,2513.3,2512.8,3.97955297]
["bitfinex","ETHUSD",1748762720758,15.90374334,2513.4,2512.8,3.97955297]
["bitfinex","ETHUSD",1748762721140,18.29074334,2513.4,2512.8,3.97955297]
["bitfinex","ETHUSD",1748762721348,15.90274334,2513.4,2512.7,2.78572616]
["bitfinex","ETHUSD",1748762721645,15.90274334,2513.4,2512.9,3.97942302]
["bitfinex","ETHUSD",1748762722648,15.90274334,2513.4,2513.0,0.8112]
["bitfinex","ETHUSD",1748762723250,8.00242599,2513.6,2513.0,4.79047817]
["bitfinex","ETHUSD",1748762723612,3.97851808,2513.5,2513.0,4.79047817]
["bitfinex","ETHUSD",1748762724547,3.97867951,2513.4,2513.0,0.8112]
["bitfinex","ETHUSD",1748762724856,3.97898014,2513.3,2512.8,0.8112]
["bitfinex","ETHUSD",1748762725017,3.9789945,2513.2,2512.8,0.8112]
["bitfinex","ETHUSD",1748762725213,3.97891128,2513.3,2512.8,0.8112]
["bitfinex","ETHUSD",1748762728548,3.97903544,2513.2,2512.8,0.8112]
["bitfinex","ETHUSD",1748762729351,3.97916418,2513.1,2512.8,0.8112]
["bitfinex","ETHUSD",1748762731655,3.97907206,2513.2,2512.8,0.8112]
["bitfinex","ETHUSD",1748762731833,4.89467883,2513.2,2512.8,0.8112]
["bitfinex","ETHUSD",1748762732254,3.97916877,2513.1,2512.8,0.8112]
["bitfinex","ETHUSD",1748762732655,4.89467276,2513.2,2512.8,0.8112]
["bitfinex","ETHUSD",1748762736161,3.97916101,2513.1,2512.8,0.8112]
["bitfinex","ETHUSD",1748762736323,0.91560677,2513.2,2512.8,0.8112]
["bitfinex","ETHUSD",1748762737737,4.89468325,2513.2,2512.8,0.8112]
["bitfinex","ETHUSD",1748762739073,0.91560677,2513.2,2512.8,4.79078956]
["bitfinex","ETHUSD",1748762739364,3.97873294,2513.4,2512.9,3.9794551]
["bitfinex","ETHUSD",1748762739555,4.024,2513.4,2512.9,3.9794551]
["bitfinex","ETHUSD",1748762739752,3.97858419,2513.5,2513.0,3.97929481]
["bitfinex","ETHUSD",1748762739935,8.00258419,2513.5,2513.0,3.97929481]
["bitfinex","ETHUSD",1748762740373,8.00258419,2513.5,2512.9,3.97938904]
["bitfinex","ETHUSD",1748762740670,3.97870394,2513.4,2512.9,3.97938904]
["bitfinex","ETHUSD",1748762743678,3.97870394,2513.4,2512.8,8.8112]
["bitfinex","ETHUSD",1748762743871,3.97870394,2513.4,2512.9,3.97945453]
["bitfinex","ETHUSD",1748762745173,3.97870394,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1748762745338,3.97870394,2513.4,2512.9,3.9794297]
["bitfinex","ETHUSD",1748762745939,3.97870394,2513.4,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762746171,8.00254699,2513.5,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762746172,3.97892976,2513.3,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762748874,3.97876481,2513.4,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762749079,8.00257369,2513.5,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762750438,3.97877665,2513.4,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762750646,8.00257369,2513.5,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762751274,3.97876582,2513.4,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762753974,3.97876582,2513.4,2512.9,3.97942671]
["bitfinex","ETHUSD",1748762754178,4.023,2513.4,2513.0,3.97929094]
["bitfinex","ETHUSD",1748762754373,4.023,2513.4,2512.9,3.97938357]
["bitfinex","ETHUSD",1748762754671,4.023,2513.4,2512.8,11.97953257]
["bitfinex","ETHUSD",1748762754877,4.023,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748762755972,8.00169633,2513.4,2512.9,3.97946595]
["bitfinex","ETHUSD",1748762756178,4.023,2513.4,2513.0,3.97927498]
["bitfinex","ETHUSD",1748762756356,8.00168417,2513.4,2512.9,3.97934698]
["bitfinex","ETHUSD",1748762757279,8.00168417,2513.4,2512.8,11.97954129]
["bitfinex","ETHUSD",1748762757442,8.00168417,2513.4,2512.9,3.97943638]
["bitfinex","ETHUSD",1748762759984,3.97883531,2513.3,2512.8,11.97953902]
["bitfinex","ETHUSD",1748762761879,3.97883531,2513.3,2512.9,0.7991]
["bitfinex","ETHUSD",1748762764391,8.00175774,2513.4,2512.9,0.7991]
["bitfinex","ETHUSD",1748762765251,4.023,2513.4,2512.9,0.7991]
["bitfinex","ETHUSD",1748762765485,8.00175138,2513.4,2512.9,4.77853092]
["bitfinex","ETHUSD",1748762766074,8.00175138,2513.4,2512.9,0.7991]
["bitfinex","ETHUSD",1748762766387,8.00175138,2513.4,2512.9,4.77854673]
["bitfinex","ETHUSD",1748762766752,8.00175138,2513.4,2512.9,0.7991]
["bitfinex","ETHUSD",1748762767160,8.00175138,2513.4,2512.9,3.97945883]
["bitfinex","ETHUSD",1748762767965,8.00175138,2513.4,2512.8,11.97955958]
["bitfinex","ETHUSD",1748762768189,3.97883889,2513.3,2512.8,11.97955958]
["bitfinex","ETHUSD",1748762769393,4.023,2513.4,2512.9,3.97945536]
["bitfinex","ETHUSD",1748762771286,3.97867205,2513.5,2512.9,3.97945536]
["bitfinex","ETHUSD",1748762771499,4.023,2513.4,2512.9,3.97945536]
["bitfinex","ETHUSD",1748762771788,4.023,2513.4,2513.0,3.97930255]
["bitfinex","ETHUSD",1748762773893,0.38069448,2513.3,2513.0,3.97930255]
["bitfinex","ETHUSD",1748762774692,0.38069448,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748762774858,0.38069448,2513.3,2513.2,18.2310777]
["bitfinex","ETHUSD",1748762775463,0.38069448,2513.3,2513.2,19.2630777]
["bitfinex","ETHUSD",1748762775677,0.38069448,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748762775886,0.38069448,2513.3,2512.9,9.032]
["bitfinex","ETHUSD",1748762776086,0.38069448,2513.3,2512.9,13.01137577]
["bitfinex","ETHUSD",1748762776392,0.38069448,2513.3,2512.9,9.032]
["bitfinex","ETHUSD",1748762776709,10.23052105,2513.6,2512.9,13.01144523]
["bitfinex","ETHUSD",1748762777085,8.00143427,2513.6,2512.9,13.01144523]
["bitfinex","ETHUSD",1748762778001,3.97856407,2513.5,2512.9,13.01144523]
["bitfinex","ETHUSD",1748762778203,4.023,2513.6,2513.2,3.97898772]
["bitfinex","ETHUSD",1748762778370,4.023,2513.6,2513.1,14.20816505]
["bitfinex","ETHUSD",1748762779010,3.97821673,2513.7,2513.2,3.9789339]
["bitfinex","ETHUSD",1748762779178,4.023,2513.7,2513.2,3.9789339]
["bitfinex","ETHUSD",1748762779707,8.00108246,2513.8,2513.1,14.20817769]
["bitfinex","ETHUSD",1748762779910,3.97821228,2513.7,2513.1,14.20817769]
["bitfinex","ETHUSD",1748762780407,3.97821228,2513.7,2513.1,14.20816801]
["bitfinex","ETHUSD",1748762780904,3.97821228,2513.7,2513.2,3.97897839]
["bitfinex","ETHUSD",1748762781108,3.97782657,2514.0,2513.4,3.97865642]
["bitfinex","ETHUSD",1748762781311,3.97772504,2514.0,2513.5,6.20755774]
["bitfinex","ETHUSD",1748762781507,3.97772504,2514.0,2513.5,10.22908678]
["bitfinex","ETHUSD",1748762782104,3.97772504,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762782889,3.97759886,2514.1,2513.5,11.97848004]
["bitfinex","ETHUSD",1748762783212,3.97759886,2514.1,2513.6,3.97834175]
["bitfinex","ETHUSD",1748762783707,8.00059886,2514.1,2513.6,3.97834175]
["bitfinex","ETHUSD",1748762784101,3.97774091,2514.0,2513.5,11.97844942]
["bitfinex","ETHUSD",1748762784912,3.97772726,2514.0,2513.5,11.97844942]
["bitfinex","ETHUSD",1748762785881,3.97772726,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762786411,3.97772726,2514.0,2513.5,11.97848939]
["bitfinex","ETHUSD",1748762786607,3.97766964,2514.1,2513.6,3.9783336]
["bitfinex","ETHUSD",1748762786811,4.022,2514.1,2513.6,3.9783336]
["bitfinex","ETHUSD",1748762787913,3.97740832,2514.2,2513.6,3.9783336]
["bitfinex","ETHUSD",1748762788112,4.022,2514.1,2513.6,3.9783336]
["bitfinex","ETHUSD",1748762788882,7.99961509,2514.1,2513.6,3.9783336]
["bitfinex","ETHUSD",1748762789382,3.97761509,2514.1,2513.6,3.9783336]
["bitfinex","ETHUSD",1748762790727,4.022,2514.2,2513.5,8.0]
["bitfinex","ETHUSD",1748762790728,3.97772944,2514.0,2513.5,11.97843726]
["bitfinex","ETHUSD",1748762792121,3.97772944,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762792328,3.97785483,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762793225,3.97790267,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762793520,3.9778039,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762796535,3.97756652,2514.1,2513.5,8.0]
["bitfinex","ETHUSD",1748762796735,3.97784377,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762797136,3.97795433,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762799345,3.97780703,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762799503,3.97780703,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748762799699,3.97780703,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762801151,3.97788791,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762804342,3.97780208,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762804836,3.97788563,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762805403,3.97780557,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762805604,3.97785438,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762807348,3.97785438,2514.0,2513.5,11.97850389]
["bitfinex","ETHUSD",1748762808851,3.97785438,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762809551,3.97785438,2514.0,2513.5,11.97841921]
["bitfinex","ETHUSD",1748762810118,7.99864097,2514.1,2513.5,11.97841921]
["bitfinex","ETHUSD",1748762810339,3.97764097,2514.1,2513.6,3.9783321]
["bitfinex","ETHUSD",1748762810539,7.99864097,2514.1,2513.6,3.9783321]
["bitfinex","ETHUSD",1748762810944,4.021,2514.1,2513.6,2.22767327]
["bitfinex","ETHUSD",1748762811217,4.021,2514.1,2513.6,6.20591228]
["bitfinex","ETHUSD",1748762811652,7.99857089,2514.1,2513.6,6.20591228]
["bitfinex","ETHUSD",1748762813254,3.97773033,2514.0,2513.6,2.22767327]
["bitfinex","ETHUSD",1748762813966,7.99863827,2514.1,2513.6,2.22767327]
["bitfinex","ETHUSD",1748762815164,7.99863827,2514.1,2513.6,6.20602539]
["bitfinex","ETHUSD",1748762815341,7.99863827,2514.1,2513.6,2.22767327]
["bitfinex","ETHUSD",1748762817282,3.97777079,2514.0,2513.6,2.22767327]
["bitfinex","ETHUSD",1748762825555,2.77767327,2514.6,2513.6,6.20599554]
["bitfinex","ETHUSD",1748762825757,3.97758218,2514.1,2513.6,6.20599554]
["bitfinex","ETHUSD",1748762826850,3.97758218,2514.1,2513.6,2.22767327]
["bitfinex","ETHUSD",1748762827081,3.97758218,2514.1,2513.6,6.2060229]
["bitfinex","ETHUSD",1748762827281,3.97756652,2514.1,2513.6,10.22767327]
["bitfinex","ETHUSD",1748762828256,7.99842781,2514.2,2513.6,10.22767327]
["bitfinex","ETHUSD",1748762828657,7.99842781,2514.2,2513.5,3.97850282]
["bitfinex","ETHUSD",1748762828658,3.97802642,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762828869,3.97802642,2513.9,2513.5,12.021]
["bitfinex","ETHUSD",1748762829296,3.97802642,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762830895,3.97782066,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762831216,3.97789497,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762831999,3.97805604,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748762832298,3.97798559,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748762835160,3.97780206,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748762836061,3.97780206,2514.0,2513.5,11.978514]
["bitfinex","ETHUSD",1748762836262,3.97815074,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748762836462,3.97815074,2513.8,2513.4,2.22767327]
["bitfinex","ETHUSD",1748762836658,3.97815074,2513.8,2512.8,6.59613239]
["bitfinex","ETHUSD",1748762836659,0.04972727,2513.7,2512.9,6.20710987]
["bitfinex","ETHUSD",1748762836882,3.97858599,2513.5,2512.9,6.20703776]
["bitfinex","ETHUSD",1748762837094,7.99935773,2513.6,2512.9,6.20703776]
["bitfinex","ETHUSD",1748762837095,7.99945733,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1748762838201,7.99945733,2513.6,2513.1,6.2068209]
["bitfinex","ETHUSD",1748762838379,8.45,2514.2,2513.3,2.22767327]
["bitfinex","ETHUSD",1748762838694,3.97799215,2513.9,2513.3,6.20643794]
["bitfinex","ETHUSD",1748762839589,3.97804407,2513.8,2513.3,6.20643794]
["bitfinex","ETHUSD",1748762840596,3.97804407,2513.8,2513.3,2.22767327]
["bitfinex","ETHUSD",1748762840803,3.97804407,2513.8,2513.2,6.76383181]
["bitfinex","ETHUSD",1748762841600,3.97804407,2513.8,2513.2,7.79483181]
["bitfinex","ETHUSD",1748762841966,3.97820251,2513.7,2513.2,7.79483181]
["bitfinex","ETHUSD",1748762842802,3.97820251,2513.7,2513.2,11.81583181]
["bitfinex","ETHUSD",1748762847709,3.9781138,2513.8,2513.2,11.81583181]
["bitfinex","ETHUSD",1748762848214,3.97799847,2513.9,2513.3,3.97881789]
["bitfinex","ETHUSD",1748762848371,3.97797152,2513.9,2513.4,8.0]
["bitfinex","ETHUSD",1748762848571,3.97797152,2513.9,2513.3,11.97876816]
["bitfinex","ETHUSD",1748762848795,3.9780452,2513.8,2513.3,11.97876816]
["bitfinex","ETHUSD",1748762849706,11.87745769,2514.2,2513.5,3.97841957]
["bitfinex","ETHUSD",1748762850076,3.97771342,2514.1,2513.5,4.021]
["bitfinex","ETHUSD",1748762850493,3.97773253,2514.0,2513.5,7.99941262]
["bitfinex","ETHUSD",1748762851107,3.97773253,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748762851515,3.97759585,2514.1,2513.6,11.9783544]
["bitfinex","ETHUSD",1748762852282,3.97759585,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1748762855129,3.97759585,2514.1,2513.6,11.97832008]
["bitfinex","ETHUSD",1748762855820,3.97759585,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1748762856514,3.97759585,2514.1,2513.6,11.97833181]
["bitfinex","ETHUSD",1748762860926,3.97759585,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1748762862014,3.97776257,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748762863721,3.97746757,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1748762863722,3.97763235,2514.1,2513.6,3.97834061]
["bitfinex","ETHUSD",1748762863933,3.97746327,2514.2,2513.6,3.97834061]
["bitfinex","ETHUSD",1748762864132,3.97746327,2514.2,2513.6,6.20603354]
["bitfinex","ETHUSD",1748762866594,7.9972788,2514.3,2513.6,6.20603354]
["bitfinex","ETHUSD",1748762866933,3.97764313,2514.1,2513.6,6.20603354]
["bitfinex","ETHUSD",1748762869031,3.97745708,2514.2,2513.7,3.97819397]
["bitfinex","ETHUSD",1748762869402,3.97745708,2514.2,2513.6,6.20600816]
["bitfinex","ETHUSD",1748762869708,3.97757203,2514.1,2513.6,6.20600816]
["bitfinex","ETHUSD",1748762869953,3.97757203,2514.1,2513.6,2.22769293]
["bitfinex","ETHUSD",1748762870235,3.97774927,2514.0,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762870833,3.97762143,2514.1,2513.6,2.22769293]
["bitfinex","ETHUSD",1748762871035,3.97774981,2514.0,2513.6,2.22769293]
["bitfinex","ETHUSD",1748762871636,3.97760716,2514.1,2513.6,2.22769293]
["bitfinex","ETHUSD",1748762871836,3.97742779,2514.2,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762872031,3.97756652,2514.1,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762872338,3.97756652,2514.1,2513.6,14.20604785]
["bitfinex","ETHUSD",1748762872502,3.97756652,2514.1,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762873236,3.97773603,2514.0,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762873627,3.97741402,2514.2,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762874238,3.97772702,2514.0,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762878368,3.97788626,2513.9,2513.6,10.22769293]
["bitfinex","ETHUSD",1748762878947,3.97788626,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748762880254,3.97788626,2513.9,2513.7,0.7502]
["bitfinex","ETHUSD",1748762880636,3.97801339,2513.9,2513.7,0.7502]
["bitfinex","ETHUSD",1748762881038,3.97804121,2513.8,2513.5,0.8133]
["bitfinex","ETHUSD",1748762881248,3.97830342,2513.7,2513.3,8.8133]
["bitfinex","ETHUSD",1748762882113,3.97810033,2513.8,2513.3,12.79212746]
["bitfinex","ETHUSD",1748762883358,3.97790682,2513.9,2513.7,0.8133]
["bitfinex","ETHUSD",1748762883532,4.02,2514.1,2513.7,0.8133]
["bitfinex","ETHUSD",1748762883718,3.97800129,2513.9,2513.7,0.8133]
["bitfinex","ETHUSD",1748762884661,3.97804121,2513.8,2513.7,0.8133]
["bitfinex","ETHUSD",1748762885455,3.97804121,2513.8,2513.3,18.78333219]
["bitfinex","ETHUSD",1748762896071,3.97804121,2513.8,2513.3,14.76333219]
["bitfinex","ETHUSD",1748762896234,3.97804121,2513.8,2513.3,12.02]
["bitfinex","ETHUSD",1748762898365,3.97804121,2513.8,2513.3,15.9988277]
["bitfinex","ETHUSD",1748762898565,3.97804121,2513.8,2513.3,12.02]
["bitfinex","ETHUSD",1748762899372,3.97804121,2513.8,2513.3,15.99882849]
["bitfinex","ETHUSD",1748762899834,3.97804121,2513.8,2513.4,0.7516]
["bitfinex","ETHUSD",1748762916209,3.97796129,2513.9,2513.4,4.73025124]
["bitfinex","ETHUSD",1748762916815,3.97796129,2513.9,2513.4,0.7516]
["bitfinex","ETHUSD",1748762917112,3.97804558,2513.8,2513.4,0.7516]
["bitfinex","ETHUSD",1748762920813,0.38083319,2513.7,2513.4,0.7516]
["bitfinex","ETHUSD",1748762921113,3.97804558,2513.8,2513.4,0.7516]
["bitfinex","ETHUSD",1748762921482,3.97817204,2513.8,2513.4,0.7516]
["bitfinex","ETHUSD",1748762927341,3.97817204,2513.8,2513.3,11.97883034]
["bitfinex","ETHUSD",1748762931845,3.97794731,2513.9,2513.3,11.97883034]
["bitfinex","ETHUSD",1748762933143,3.97805534,2513.8,2513.3,11.97883034]
["bitfinex","ETHUSD",1748762934712,3.97793545,2513.9,2513.4,3.97863618]
["bitfinex","ETHUSD",1748762935210,3.97793545,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1748762935211,3.97793545,2513.9,2513.3,11.97877394]
["bitfinex","ETHUSD",1748762935414,3.97804495,2513.8,2513.3,11.97877394]
["bitfinex","ETHUSD",1748762938255,3.97794021,2513.9,2513.3,11.97877394]
["bitfinex","ETHUSD",1748762938648,4.01344021,2513.9,2513.3,12.79157394]
["bitfinex","ETHUSD",1748762940753,3.97804159,2513.8,2513.3,12.79157394]
["bitfinex","ETHUSD",1748762942556,3.97804159,2513.8,2513.3,17.83857394]
["bitfinex","ETHUSD",1748762943651,3.97804159,2513.8,2513.3,17.02577394]
["bitfinex","ETHUSD",1748762946257,3.97804159,2513.8,2513.3,13.00777394]
["bitfinex","ETHUSD",1748762946442,3.97804159,2513.8,2513.3,17.02577394]
["bitfinex","ETHUSD",1748762948984,4.01354159,2513.8,2513.3,17.02577394]
["bitfinex","ETHUSD",1748762952978,3.97804159,2513.8,2513.3,17.02577394]
["bitfinex","ETHUSD",1748762954580,3.97804159,2513.8,2513.3,11.97877394]
["bitfinex","ETHUSD",1748762957280,0.0355,2513.7,2513.3,15.99577394]
["bitfinex","ETHUSD",1748762960903,3.97804159,2513.8,2513.3,15.99577394]
["bitfinex","ETHUSD",1748762966590,3.97804159,2513.8,2513.3,12.017]
["bitfinex","ETHUSD",1748762967109,3.97788431,2513.9,2513.3,12.017]
["bitfinex","ETHUSD",1748762967983,4.01361693,2513.8,2513.3,12.017]
["bitfinex","ETHUSD",1748762969206,3.97820057,2513.7,2513.3,12.017]
["bitfinex","ETHUSD",1748762969398,4.01361245,2513.8,2513.3,12.017]
["bitfinex","ETHUSD",1748762970711,0.0355,2513.8,2513.3,8.0]
["bitfinex","ETHUSD",1748762970877,3.97856179,2513.5,2513.2,1.029]
["bitfinex","ETHUSD",1748762972079,3.97856179,2513.5,2513.2,9.029]
["bitfinex","ETHUSD",1748762973417,3.97843921,2513.6,2513.2,9.029]
["bitfinex","ETHUSD",1748762974410,3.97843921,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1748762975919,3.97808409,2513.8,2513.2,11.97886763]
["bitfinex","ETHUSD",1748762976219,3.97828883,2513.7,2513.2,12.79926763]
["bitfinex","ETHUSD",1748762977597,3.97828883,2513.7,2513.2,8.8204]
["bitfinex","ETHUSD",1748762978293,3.97836567,2513.6,2513.2,8.8204]
["bitfinex","ETHUSD",1748762979014,3.97827144,2513.7,2513.2,8.8204]
["bitfinex","ETHUSD",1748762981821,3.97827144,2513.7,2513.2,12.79938921]
["bitfinex","ETHUSD",1748762982200,3.97827144,2513.7,2513.2,11.97898921]
["bitfinex","ETHUSD",1748762982397,7.99491467,2513.9,2513.2,11.97898921]
["bitfinex","ETHUSD",1748762982600,7.99491467,2513.9,2513.4,3.97857604]
["bitfinex","ETHUSD",1748762982601,3.97788877,2513.9,2513.4,3.97857604]
["bitfinex","ETHUSD",1748762983737,4.017,2514.0,2513.3,14.20668615]
["bitfinex","ETHUSD",1748762983738,3.9780621,2513.8,2513.3,14.20668615]
["bitfinex","ETHUSD",1748762984441,3.97805112,2513.8,2513.3,14.20668615]
["bitfinex","ETHUSD",1748762985006,0.04972787,2513.9,2513.1,10.22789895]
["bitfinex","ETHUSD",1748762985214,3.97851917,2513.5,2513.2,4.017]
["bitfinex","ETHUSD",1748762985740,3.97869995,2513.4,2513.0,1.029]
["bitfinex","ETHUSD",1748762986106,3.97869995,2513.4,2513.0,9.029]
["bitfinex","ETHUSD",1748762987614,4.017,2513.7,2513.0,9.029]
["bitfinex","ETHUSD",1748762987939,3.97882621,2513.4,2513.0,9.029]
["bitfinex","ETHUSD",1748762988138,3.97887999,2513.3,2513.0,9.029]
["bitfinex","ETHUSD",1748762988351,3.97874314,2513.4,2513.0,9.029]
["bitfinex","ETHUSD",1748762988521,3.97835773,2513.6,2513.0,9.029]
["bitfinex","ETHUSD",1748762988522,3.9785639,2513.5,2513.0,9.029]
["bitfinex","ETHUSD",1748762990670,7.99535773,2513.6,2513.0,9.029]
["bitfinex","ETHUSD",1748762990671,3.97869356,2513.4,2513.0,9.029]
["bitfinex","ETHUSD",1748762990859,3.97869356,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748762992772,3.97858618,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748762995140,3.97858618,2513.5,2513.1,0.7995]
["bitfinex","ETHUSD",1748763000688,3.97824148,2513.7,2513.2,3.97898712]
["bitfinex","ETHUSD",1748763000886,3.97808067,2513.8,2513.2,3.97898712]
["bitfinex","ETHUSD",1748763000887,3.9781123,2513.8,2513.3,3.97877008]
["bitfinex","ETHUSD",1748763001086,3.9779609,2513.9,2513.3,6.20666903]
["bitfinex","ETHUSD",1748763001289,7.9949609,2513.9,2513.3,6.20666903]
["bitfinex","ETHUSD",1748763001453,3.9779609,2513.9,2513.4,3.97866231]
["bitfinex","ETHUSD",1748763002293,3.97805974,2513.8,2513.3,14.20670361]
["bitfinex","ETHUSD",1748763003393,3.97795518,2513.9,2513.3,14.20670361]
["bitfinex","ETHUSD",1748763003550,3.97795518,2513.9,2513.4,3.97866018]
["bitfinex","ETHUSD",1748763003755,3.97804902,2513.8,2513.3,14.20670751]
["bitfinex","ETHUSD",1748763003989,3.97795782,2513.9,2513.3,14.20670751]
["bitfinex","ETHUSD",1748763004186,3.97795782,2513.9,2513.4,8.0]
["bitfinex","ETHUSD",1748763004797,3.97795782,2513.9,2513.4,11.97866542]
["bitfinex","ETHUSD",1748763005184,3.97795782,2513.9,2513.4,8.0]
["bitfinex","ETHUSD",1748763005395,3.97813276,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1748763005607,0.0355,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1748763005905,3.97845537,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1748763006112,4.01376653,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1748763006627,0.0355,2513.7,2513.1,4.78041997]
["bitfinex","ETHUSD",1748763006773,3.97835773,2513.6,2513.1,8.8014]
["bitfinex","ETHUSD",1748763006973,3.97866501,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748763008796,8.02981422,2513.7,2513.1,8.0]
["bitfinex","ETHUSD",1748763008797,3.97839371,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1748763008993,8.02973527,2513.7,2513.1,11.97911162]
["bitfinex","ETHUSD",1748763009617,3.97823527,2513.7,2513.1,11.97911162]
["bitfinex","ETHUSD",1748763009822,3.9783855,2513.6,2513.3,0.8014]
["bitfinex","ETHUSD",1748763010727,3.9783855,2513.6,2513.1,11.97911162]
["bitfinex","ETHUSD",1748763013525,3.97856838,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748763013725,3.97856594,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748763015925,3.97856594,2513.5,2513.0,11.97927877]
["bitfinex","ETHUSD",1748763016736,3.97856594,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748763017026,3.97908323,2513.2,2512.7,8.0]
["bitfinex","ETHUSD",1748763017229,3.97899092,2513.2,2512.7,8.0]
["bitfinex","ETHUSD",1748763017532,3.97906615,2513.2,2512.7,8.0]
["bitfinex","ETHUSD",1748763018090,3.97906615,2513.2,2512.7,11.97976062]
["bitfinex","ETHUSD",1748763019232,3.97906615,2513.2,2512.8,0.8116]
["bitfinex","ETHUSD",1748763024130,7.99473157,2513.4,2512.8,0.8116]
["bitfinex","ETHUSD",1748763024131,3.97890849,2513.3,2512.8,0.8116]
["bitfinex","ETHUSD",1748763024755,3.97899908,2513.2,2512.8,0.8116]
["bitfinex","ETHUSD",1748763025354,3.97891293,2513.3,2512.8,0.8116]
["bitfinex","ETHUSD",1748763025757,3.97902914,2513.2,2512.8,0.8116]
["bitfinex","ETHUSD",1748763029558,3.97902914,2513.2,2512.7,11.97976818]
["bitfinex","ETHUSD",1748763030552,3.97902914,2513.2,2512.8,0.7707]
["bitfinex","ETHUSD",1748763030954,3.97902914,2513.2,2512.5,0.8264]
["bitfinex","ETHUSD",1748763030955,0.0355,2513.1,2512.5,0.8264]
["bitfinex","ETHUSD",1748763031263,3.97940914,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1748763031418,7.99520215,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748763031642,3.97935738,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1748763032256,3.97935738,2513.0,2512.5,8.8264]
["bitfinex","ETHUSD",1748763032456,3.97935738,2513.0,2512.8,0.8264]
["bitfinex","ETHUSD",1748763035715,3.97935738,2513.0,2512.5,8.0]
["bitfinex","ETHUSD",1748763035920,3.97948608,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748763036421,3.97965602,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748763037359,3.9797857,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748763037532,3.98014576,2512.5,2512.2,1.028]
["bitfinex","ETHUSD",1748763037731,4.016,2512.6,2511.7,4.37300788]
["bitfinex","ETHUSD",1748763037953,4.06575572,2512.5,2511.6,3.81356031]
["bitfinex","ETHUSD",1748763038255,3.98072774,2512.2,2511.6,5.00952558]
["bitfinex","ETHUSD",1748763038561,3.98104928,2512.0,2511.6,1.028]
["bitfinex","ETHUSD",1748763038926,3.98104928,2512.0,2511.6,9.028]
["bitfinex","ETHUSD",1748763039957,3.98077524,2512.1,2511.6,9.028]
["bitfinex","ETHUSD",1748763040256,3.98077524,2512.1,2511.6,13.00952539]
["bitfinex","ETHUSD",1748763040460,7.9,2512.7,2511.7,2.78556031]
["bitfinex","ETHUSD",1748763040666,7.9,2512.8,2512.1,6.76620294]
["bitfinex","ETHUSD",1748763040960,3.97966435,2512.8,2512.3,2.78556031]
["bitfinex","ETHUSD",1748763041763,3.97984932,2512.7,2512.3,2.78556031]
["bitfinex","ETHUSD",1748763041938,3.97997379,2512.6,2512.1,6.76621785]
["bitfinex","ETHUSD",1748763042137,3.97984005,2512.7,2512.1,6.76621785]
["bitfinex","ETHUSD",1748763042864,3.97996971,2512.6,2512.1,6.76621785]
["bitfinex","ETHUSD",1748763043872,3.97996971,2512.6,2512.1,2.78556031]
["bitfinex","ETHUSD",1748763044185,3.97996971,2512.6,2512.2,4.017]
["bitfinex","ETHUSD",1748763044465,3.98025256,2512.5,2512.3,0.7611]
["bitfinex","ETHUSD",1748763045488,3.98001033,2512.6,2512.3,0.7611]
["bitfinex","ETHUSD",1748763047387,3.97985227,2512.7,2512.3,0.7611]
["bitfinex","ETHUSD",1748763048877,3.97994717,2512.6,2512.3,0.7611]
["bitfinex","ETHUSD",1748763049078,3.97984808,2512.7,2512.3,0.7611]
["bitfinex","ETHUSD",1748763049289,3.97994229,2512.6,2512.3,0.7611]
["bitfinex","ETHUSD",1748763049586,3.9798144,2512.7,2512.3,0.7611]
["bitfinex","ETHUSD",1748763049889,3.97996286,2512.6,2512.3,0.7611]
["bitfinex","ETHUSD",1748763050605,3.97963927,2512.8,2512.3,0.7611]
["bitfinex","ETHUSD",1748763050908,3.98002881,2512.6,2512.3,0.7611]
["bitfinex","ETHUSD",1748763051804,3.97979911,2512.7,2512.3,0.7611]
["bitfinex","ETHUSD",1748763051996,3.98003814,2512.6,2512.3,0.7611]
["bitfinex","ETHUSD",1748763053002,3.97979007,2512.7,2512.3,8.7611]
["bitfinex","ETHUSD",1748763053301,3.97989943,2512.7,2512.3,8.7611]
["bitfinex","ETHUSD",1748763053507,3.97997177,2512.6,2512.3,8.7611]
["bitfinex","ETHUSD",1748763054810,3.97997177,2512.6,2512.3,0.7611]
["bitfinex","ETHUSD",1748763055207,3.97997177,2512.6,2512.2,12.017]
["bitfinex","ETHUSD",1748763055708,3.97981008,2512.7,2512.2,12.017]
["bitfinex","ETHUSD",1748763056210,3.98004143,2512.6,2512.2,12.017]
["bitfinex","ETHUSD",1748763056780,3.97984878,2512.7,2512.2,15.99756186]
["bitfinex","ETHUSD",1748763057607,0.71063517,2512.9,2512.3,6.76596788]
["bitfinex","ETHUSD",1748763057788,3.97950177,2512.9,2512.3,6.76589892]
["bitfinex","ETHUSD",1748763059421,3.97968305,2512.8,2512.3,6.76589892]
["bitfinex","ETHUSD",1748763059593,3.97987401,2512.7,2512.4,4.016]
["bitfinex","ETHUSD",1748763060004,3.97998372,2512.6,2512.1,2.78556031]
["bitfinex","ETHUSD",1748763060302,3.97998372,2512.6,2512.2,5.044]
["bitfinex","ETHUSD",1748763060303,3.98001062,2512.6,2512.2,5.044]
["bitfinex","ETHUSD",1748763060682,3.97984458,2512.7,2512.2,9.02456566]
["bitfinex","ETHUSD",1748763062502,3.97984458,2512.7,2512.3,0.8273]
["bitfinex","ETHUSD",1748763062698,3.97951858,2512.9,2512.3,0.8273]
["bitfinex","ETHUSD",1748763062699,3.97996209,2512.6,2512.3,0.8273]
["bitfinex","ETHUSD",1748763063630,3.97984676,2512.7,2512.3,0.8273]
["bitfinex","ETHUSD",1748763064420,3.97984676,2512.7,2512.3,8.8273]
["bitfinex","ETHUSD",1748763064618,3.97969423,2512.8,2512.3,12.80768143]
["bitfinex","ETHUSD",1748763065692,3.97931988,2513.0,2512.3,11.61286031]
["bitfinex","ETHUSD",1748763065893,3.97911664,2513.2,2512.6,11.97983901]
["bitfinex","ETHUSD",1748763066222,0.79579495,2513.1,2512.6,11.97983901]
["bitfinex","ETHUSD",1748763066425,3.97911664,2513.2,2512.6,11.97983901]
["bitfinex","ETHUSD",1748763066640,3.9791818,2513.1,2512.6,11.97983901]
["bitfinex","ETHUSD",1748763067003,3.9791818,2513.1,2512.6,8.0]
["bitfinex","ETHUSD",1748763067608,3.9791818,2513.1,2512.7,0.758]
["bitfinex","ETHUSD",1748763071638,7.9,2513.5,2512.9,3.97942544]
["bitfinex","ETHUSD",1748763071837,3.97860748,2513.5,2513.0,3.9792989]
["bitfinex","ETHUSD",1748763072623,3.97868659,2513.4,2512.9,3.97940956]
["bitfinex","ETHUSD",1748763072829,3.97868659,2513.4,2512.8,11.97954304]
["bitfinex","ETHUSD",1748763074736,3.9786743,2513.4,2512.8,11.97954304]
["bitfinex","ETHUSD",1748763075238,3.97884103,2513.3,2512.8,5.044]
["bitfinex","ETHUSD",1748763075802,3.97884103,2513.3,2512.8,9.02361677]
["bitfinex","ETHUSD",1748763076764,3.97902339,2513.2,2512.8,1.028]
["bitfinex","ETHUSD",1748763077035,3.97923814,2513.1,2512.8,1.028]
["bitfinex","ETHUSD",1748763077401,6.80156031,2513.6,2512.8,1.028]
["bitfinex","ETHUSD",1748763077602,3.97910236,2513.2,2512.8,1.028]
["bitfinex","ETHUSD",1748763077837,3.97910144,2513.2,2512.8,1.028]
["bitfinex","ETHUSD",1748763078203,3.97915943,2513.1,2512.8,1.028]
["bitfinex","ETHUSD",1748763079040,3.97907197,2513.2,2512.8,1.786]
["bitfinex","ETHUSD",1748763079836,3.97916452,2513.1,2512.8,1.786]
["bitfinex","ETHUSD",1748763080922,3.97916452,2513.1,2512.8,0.758]
["bitfinex","ETHUSD",1748763081454,3.9794688,2512.9,2512.6,0.7601]
["bitfinex","ETHUSD",1748763082727,0.0355,2513.1,2512.6,0.7601]
["bitfinex","ETHUSD",1748763083029,3.97971765,2512.8,2512.3,13.042]
["bitfinex","ETHUSD",1748763083248,3.97971765,2512.8,2512.3,1.027]
["bitfinex","ETHUSD",1748763083557,3.97978799,2512.7,2512.3,1.027]
["bitfinex","ETHUSD",1748763083759,3.97978799,2512.7,2512.3,9.027]
["bitfinex","ETHUSD",1748763084271,3.97968296,2512.8,2512.3,9.027]
["bitfinex","ETHUSD",1748763085087,3.97981514,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748763085576,3.98002205,2512.6,2512.1,8.0]
["bitfinex","ETHUSD",1748763085926,3.98002205,2512.6,2512.1,11.98072689]
["bitfinex","ETHUSD",1748763088288,3.98034743,2512.4,2511.4,3.98184279]
["bitfinex","ETHUSD",1748763088490,3.98006323,2512.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1748763088491,0.04975739,2512.3,2511.5,1.027]
["bitfinex","ETHUSD",1748763088780,3.98057479,2512.2,2511.6,7.99740865]
["bitfinex","ETHUSD",1748763088941,3.98057479,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748763090049,3.98057479,2512.2,2511.7,11.98134911]
["bitfinex","ETHUSD",1748763093143,3.98057479,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748763093348,3.98057479,2512.2,2511.7,11.98133176]
["bitfinex","ETHUSD",1748763095808,3.98052513,2512.3,2511.7,11.98133176]
["bitfinex","ETHUSD",1748763098616,3.98059062,2512.2,2511.7,11.98133176]
["bitfinex","ETHUSD",1748763101680,3.98059062,2512.2,2511.8,0.7583]
["bitfinex","ETHUSD",1748763104221,7.997465,2512.3,2511.8,0.7583]
["bitfinex","ETHUSD",1748763104597,7.997465,2512.3,2511.8,4.73948854]
["bitfinex","ETHUSD",1748763105317,3.98059737,2512.2,2511.8,8.7583]
["bitfinex","ETHUSD",1748763106025,7.99745113,2512.3,2511.8,4.73950692]
["bitfinex","ETHUSD",1748763106338,3.98045113,2512.3,2511.8,4.73950692]
["bitfinex","ETHUSD",1748763106488,3.98012236,2512.5,2511.8,5.39078707]
["bitfinex","ETHUSD",1748763106686,2.78556031,2512.8,2511.8,5.39078707]
["bitfinex","ETHUSD",1748763106687,7.99726817,2512.4,2511.9,3.98095064]
["bitfinex","ETHUSD",1748763107115,7.99717649,2512.5,2511.9,3.98095064]
["bitfinex","ETHUSD",1748763107529,7.99717649,2512.5,2511.9,3.9810502]
["bitfinex","ETHUSD",1748763108927,7.99717649,2512.5,2511.8,4.63254132]
["bitfinex","ETHUSD",1748763108928,3.98036676,2512.4,2511.8,4.63254132]
["bitfinex","ETHUSD",1748763109290,7.99717649,2512.5,2511.8,4.63254132]
["bitfinex","ETHUSD",1748763109536,3.98036895,2512.4,2511.9,3.9810324]
["bitfinex","ETHUSD",1748763109901,3.98036895,2512.4,2511.8,4.63246582]
["bitfinex","ETHUSD",1748763110740,3.980429,2512.3,2511.8,4.63246582]
["bitfinex","ETHUSD",1748763111441,3.98030788,2512.4,2511.8,4.63246582]
["bitfinex","ETHUSD",1748763112033,3.98044188,2512.3,2511.9,0.8322]
["bitfinex","ETHUSD",1748763113337,3.98044129,2512.3,2511.9,1.25411802]
["bitfinex","ETHUSD",1748763113537,3.98044129,2512.3,2511.9,0.8322]
["bitfinex","ETHUSD",1748763113538,3.98065683,2512.2,2511.9,0.8322]
["bitfinex","ETHUSD",1748763115116,3.98049452,2512.3,2511.9,0.8322]
["bitfinex","ETHUSD",1748763115317,3.98059026,2512.2,2511.9,0.8322]
["bitfinex","ETHUSD",1748763116549,3.98052706,2512.3,2511.9,0.8322]
["bitfinex","ETHUSD",1748763116901,3.98057652,2512.2,2511.9,0.8322]
["bitfinex","ETHUSD",1748763120973,3.98074079,2512.1,2511.9,0.8322]
["bitfinex","ETHUSD",1748763121967,3.980631,2512.2,2511.8,0.8322]
["bitfinex","ETHUSD",1748763123570,3.980631,2512.2,2511.7,11.98134666]
["bitfinex","ETHUSD",1748763126687,3.980631,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748763127317,3.980631,2512.2,2511.7,11.98134946]
["bitfinex","ETHUSD",1748763129211,3.98074859,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748763129891,4.016,2512.4,2511.7,8.0]
["bitfinex","ETHUSD",1748763129892,3.98093215,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748763130802,3.98081515,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748763131710,3.98091849,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748763131894,3.98080405,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748763133063,3.98059208,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748763133278,3.98092273,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748763134709,3.98092273,2512.0,2511.7,8.7694]
["bitfinex","ETHUSD",1748763136815,7.9968084,2512.1,2511.7,8.7694]
["bitfinex","ETHUSD",1748763137518,5.21729413,2512.1,2511.7,0.7694]
["bitfinex","ETHUSD",1748763137695,3.98110018,2511.9,2511.7,0.7694]
["bitfinex","ETHUSD",1748763138596,3.98096854,2512.0,2511.7,0.7694]
["bitfinex","ETHUSD",1748763139724,3.98096854,2512.0,2511.4,11.98181877]
["bitfinex","ETHUSD",1748763140025,3.98107942,2511.9,2511.4,8.0]
["bitfinex","ETHUSD",1748763140890,3.98121395,2511.8,2511.5,0.8089]
["bitfinex","ETHUSD",1748763141115,3.98112953,2511.9,2511.5,0.8089]
["bitfinex","ETHUSD",1748763141319,3.98126832,2511.8,2511.5,0.8089]
["bitfinex","ETHUSD",1748763141623,5.25279413,2512.1,2511.5,0.8089]
["bitfinex","ETHUSD",1748763141824,3.9826357,2510.9,2510.5,0.39436608]
["bitfinex","ETHUSD",1748763142023,2.78556031,2511.6,2510.6,0.8089]
["bitfinex","ETHUSD",1748763142024,3.98290719,2510.8,2510.6,0.8089]
["bitfinex","ETHUSD",1748763142186,3.98288416,2510.8,2510.6,0.8089]
["bitfinex","ETHUSD",1748763142525,0.04978494,2510.9,2510.3,0.8089]
["bitfinex","ETHUSD",1748763142695,3.98295296,2510.7,2510.3,0.8089]
["bitfinex","ETHUSD",1748763142895,4.03274219,2510.7,2510.3,0.8089]
["bitfinex","ETHUSD",1748763143103,3.98295296,2510.7,2510.3,0.8089]
["bitfinex","ETHUSD",1748763143298,8.00485094,2510.8,2510.3,8.8089]
["bitfinex","ETHUSD",1748763143720,4.022,2510.8,2510.3,4.79247413]
["bitfinex","ETHUSD",1748763144025,8.00481353,2510.8,2510.3,8.8089]
["bitfinex","ETHUSD",1748763144203,8.00481353,2510.8,2510.3,0.8089]
["bitfinex","ETHUSD",1748763144393,4.022,2510.8,2510.3,8.8089]
["bitfinex","ETHUSD",1748763144585,4.022,2510.8,2510.3,4.79240032]
["bitfinex","ETHUSD",1748763145524,8.0047956,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748763145894,4.022,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748763148227,8.00481396,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748763148425,3.98305558,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748763148809,4.022,2510.8,2510.3,0.8089]
["bitfinex","ETHUSD",1748763148810,3.98314583,2510.6,2510.3,0.8089]
["bitfinex","ETHUSD",1748763149426,3.98321095,2510.6,2510.3,0.8089]
["bitfinex","ETHUSD",1748763149930,4.38521557,2510.7,2510.3,0.8089]
["bitfinex","ETHUSD",1748763150430,4.38521557,2510.7,2510.1,11.98389836]
["bitfinex","ETHUSD",1748763151630,3.98314853,2510.6,2510.1,11.98389836]
["bitfinex","ETHUSD",1748763151995,3.98314853,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748763152616,3.98314853,2510.6,2510.1,11.98389624]
["bitfinex","ETHUSD",1748763152934,8.00485806,2510.8,2510.3,3.98358584]
["bitfinex","ETHUSD",1748763153433,8.00485806,2510.8,2510.2,3.9836745]
["bitfinex","ETHUSD",1748763153734,3.98296124,2510.7,2510.2,3.9836745]
["bitfinex","ETHUSD",1748763154331,3.98296124,2510.7,2510.1,11.98382416]
["bitfinex","ETHUSD",1748763154843,4.022,2510.8,2509.9,3.98417386]
["bitfinex","ETHUSD",1748763155048,3.98338519,2510.5,2509.9,3.98417386]
["bitfinex","ETHUSD",1748763155251,3.98338519,2510.5,2510.0,8.0]
["bitfinex","ETHUSD",1748763155397,3.98338519,2510.5,2510.0,11.98405664]
["bitfinex","ETHUSD",1748763155900,3.98344566,2510.4,2510.0,8.0]
["bitfinex","ETHUSD",1748763156432,3.98320258,2510.6,2510.1,3.98389514]
["bitfinex","ETHUSD",1748763156734,4.78351684,2510.7,2510.1,3.98379548]
["bitfinex","ETHUSD",1748763156944,3.98319946,2510.6,2510.0,14.76956526]
["bitfinex","ETHUSD",1748763158767,3.98319946,2510.6,2510.1,3.9839023]
["bitfinex","ETHUSD",1748763159746,3.98328215,2510.5,2510.0,14.7695997]
["bitfinex","ETHUSD",1748763160733,3.9834452,2510.4,2510.0,10.78556031]
["bitfinex","ETHUSD",1748763160918,3.98364196,2510.3,2510.0,10.78556031]
["bitfinex","ETHUSD",1748763161125,8.00486651,2510.8,2510.0,10.78556031]
["bitfinex","ETHUSD",1748763161126,3.98344808,2510.4,2510.0,10.78556031]
["bitfinex","ETHUSD",1748763161611,3.98334875,2510.5,2510.0,10.78556031]
["bitfinex","ETHUSD",1748763162548,3.98334875,2510.5,2510.0,14.76961248]
["bitfinex","ETHUSD",1748763163202,3.98319097,2510.6,2510.0,10.78556031]
["bitfinex","ETHUSD",1748763163409,3.98327286,2510.5,2510.0,14.7695468]
["bitfinex","ETHUSD",1748763165445,3.98311953,2510.6,2510.1,3.9838656]
["bitfinex","ETHUSD",1748763165948,3.98329114,2510.5,2510.0,14.76956546]
["bitfinex","ETHUSD",1748763166750,3.98322102,2510.6,2510.0,14.76956546]
["bitfinex","ETHUSD",1748763167125,3.98295843,2510.7,2510.0,14.76956546]
["bitfinex","ETHUSD",1748763167552,3.98324475,2510.6,2510.0,14.76956546]
["bitfinex","ETHUSD",1748763167758,3.98327696,2510.5,2510.0,14.76956546]
["bitfinex","ETHUSD",1748763168224,3.98327696,2510.5,2510.0,10.78556031]
["bitfinex","ETHUSD",1748763168570,3.98327696,2510.5,2510.0,15.55332005]
["bitfinex","ETHUSD",1748763169045,0.0355,2510.6,2510.1,3.9838132]
["bitfinex","ETHUSD",1748763169252,4.01862489,2510.6,2510.0,15.55324947]
["bitfinex","ETHUSD",1748763169454,3.98329289,2510.5,2510.0,15.55324947]
["bitfinex","ETHUSD",1748763170554,3.98349573,2510.4,2510.0,11.56926031]
["bitfinex","ETHUSD",1748763172389,3.98334605,2510.5,2510.0,11.56926031]
["bitfinex","ETHUSD",1748763172888,3.98334605,2510.5,2510.0,15.55330363]
["bitfinex","ETHUSD",1748763175688,3.98334605,2510.5,2510.0,11.56926031]
["bitfinex","ETHUSD",1748763176057,3.98343363,2510.4,2510.0,11.56926031]
["bitfinex","ETHUSD",1748763176490,3.98335003,2510.5,2510.0,11.56926031]
["bitfinex","ETHUSD",1748763177094,3.98335003,2510.5,2510.0,15.55330964]
["bitfinex","ETHUSD",1748763177791,3.98402541,2510.1,2509.5,7.79827075]
["bitfinex","ETHUSD",1748763178091,3.98402541,2510.1,2509.6,11.98461019]
["bitfinex","ETHUSD",1748763178286,3.98380887,2510.2,2509.6,11.98461019]
["bitfinex","ETHUSD",1748763178490,3.98380887,2510.2,2509.7,0.7868]
["bitfinex","ETHUSD",1748763178989,3.98398546,2510.1,2509.7,0.7868]
["bitfinex","ETHUSD",1748763179180,3.98390502,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1748763179388,3.98413892,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1748763180198,3.9839741,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1748763180897,3.9839741,2510.1,2509.6,11.98468875]
["bitfinex","ETHUSD",1748763182404,0.0355,2510.4,2509.8,3.98430038]
["bitfinex","ETHUSD",1748763182699,0.0355,2510.4,2509.9,3.98420335]
["bitfinex","ETHUSD",1748763182899,0.0355,2510.4,2509.9,6.76976366]
["bitfinex","ETHUSD",1748763183505,4.01895399,2510.4,2509.9,2.78556031]
["bitfinex","ETHUSD",1748763184668,4.01895399,2510.4,2509.9,6.76973838]
["bitfinex","ETHUSD",1748763185068,3.98345399,2510.4,2509.9,6.76973838]
["bitfinex","ETHUSD",1748763186110,3.98345399,2510.4,2509.9,3.98417807]
["bitfinex","ETHUSD",1748763186603,8.01731873,2510.5,2509.9,3.98417807]
["bitfinex","ETHUSD",1748763186805,4.033,2510.5,2509.8,8.0]
["bitfinex","ETHUSD",1748763187017,4.033,2510.5,2510.1,3.9838853]
["bitfinex","ETHUSD",1748763187599,4.033,2510.5,2510.0,11.98398327]
["bitfinex","ETHUSD",1748763188004,8.01520578,2510.6,2510.0,11.98398327]
["bitfinex","ETHUSD",1748763189109,3.98327199,2510.5,2510.0,11.98398327]
["bitfinex","ETHUSD",1748763189305,4.032,2510.6,2510.1,3.98388563]
["bitfinex","ETHUSD",1748763189306,8.01518812,2510.6,2510.1,3.98388563]
["bitfinex","ETHUSD",1748763190287,0.0355,2510.5,2510.1,3.98389344]
["bitfinex","ETHUSD",1748763190494,1.46251791,2511.0,2510.2,3.98364798]
["bitfinex","ETHUSD",1748763190495,0.0355,2510.7,2510.2,3.98364798]
["bitfinex","ETHUSD",1748763190703,0.0355,2510.7,2510.4,3.98341981]
["bitfinex","ETHUSD",1748763190901,0.0355,2510.7,2510.3,10.78556031]
["bitfinex","ETHUSD",1748763191412,0.0355,2510.7,2510.4,3.98334296]
["bitfinex","ETHUSD",1748763191791,4.01823279,2510.9,2510.4,3.98334296]
["bitfinex","ETHUSD",1748763191990,5.36784246,2510.9,2510.4,3.98334296]
["bitfinex","ETHUSD",1748763192181,3.98281311,2510.8,2510.3,14.76906766]
["bitfinex","ETHUSD",1748763192815,3.98300788,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748763193483,4.01850788,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748763193881,1.34960967,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1748763194095,0.0355,2510.5,2510.2,9.028]
["bitfinex","ETHUSD",1748763195521,3.98302906,2510.7,2510.2,9.028]
["bitfinex","ETHUSD",1748763196037,5.06560443,2510.8,2510.2,9.028]
["bitfinex","ETHUSD",1748763196946,3.98305634,2510.7,2510.2,9.028]
["bitfinex","ETHUSD",1748763197341,3.98305634,2510.7,2510.2,13.01171109]
["bitfinex","ETHUSD",1748763198131,5.0656292,2510.8,2510.2,13.01171109]
["bitfinex","ETHUSD",1748763198332,3.98270199,2510.9,2510.3,3.98346769]
["bitfinex","ETHUSD",1748763198642,3.98270199,2510.9,2510.4,3.9834114]
["bitfinex","ETHUSD",1748763198643,4.032,2510.8,2510.4,3.9834114]
["bitfinex","ETHUSD",1748763199352,4.032,2510.8,2510.3,3.98351945]
["bitfinex","ETHUSD",1748763200205,4.032,2510.8,2510.4,3.98342294]
["bitfinex","ETHUSD",1748763201245,3.98270199,2510.9,2510.4,3.98342294]
["bitfinex","ETHUSD",1748763201435,8.95845707,2510.9,2510.4,3.98342294]
["bitfinex","ETHUSD",1748763202456,3.98270199,2510.9,2510.4,3.98342294]
["bitfinex","ETHUSD",1748763202807,0.0355,2510.8,2510.4,3.98342294]
["bitfinex","ETHUSD",1748763203207,0.0355,2510.8,2510.2,13.79441109]
["bitfinex","ETHUSD",1748763203208,0.0355,2510.8,2510.5,3.98326987]
["bitfinex","ETHUSD",1748763203448,5.44506791,2511.0,2510.3,3.98358636]
["bitfinex","ETHUSD",1748763203449,0.0355,2511.0,2510.4,8.0]
["bitfinex","ETHUSD",1748763203606,0.0355,2511.0,2510.6,3.98310966]
["bitfinex","ETHUSD",1748763204646,0.0355,2511.0,2510.7,3.9829485]
["bitfinex","ETHUSD",1748763204853,4.67350371,2511.3,2510.8,3.98278343]
["bitfinex","ETHUSD",1748763205055,0.0355,2511.2,2510.9,3.98259924]
["bitfinex","ETHUSD",1748763205347,0.0355,2511.2,2510.8,3.9827372]
["bitfinex","ETHUSD",1748763208458,0.0355,2511.2,2510.9,3.98263314]
["bitfinex","ETHUSD",1748763208618,0.0355,2511.2,2510.8,11.98272022]
["bitfinex","ETHUSD",1748763210156,0.0355,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748763210755,4.01766929,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748763215056,0.0355,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748763215261,3.98174489,2511.5,2510.8,11.98278917]
["bitfinex","ETHUSD",1748763215420,0.0355,2511.4,2510.8,12.77068917]
["bitfinex","ETHUSD",1748763215755,3.98200191,2511.3,2510.8,12.77068917]
["bitfinex","ETHUSD",1748763215968,3.98200191,2511.3,2510.8,12.77068026]
["bitfinex","ETHUSD",1748763216971,0.0355,2511.4,2510.8,12.77068026]
["bitfinex","ETHUSD",1748763217172,0.0355,2511.7,2510.9,2.78556031]
["bitfinex","ETHUSD",1748763217479,0.0355,2511.7,2511.3,3.98189567]
["bitfinex","ETHUSD",1748763217772,0.0355,2511.7,2511.2,4.77001215]
["bitfinex","ETHUSD",1748763218157,4.01690098,2511.7,2511.2,0.7879]
["bitfinex","ETHUSD",1748763218354,0.0355,2511.7,2511.2,0.7879]
["bitfinex","ETHUSD",1748763218558,4.01697718,2511.7,2511.2,0.7879]
["bitfinex","ETHUSD",1748763218977,4.01697718,2511.7,2511.2,4.77005526]
["bitfinex","ETHUSD",1748763219472,3.98127622,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748763221071,8.04355769,2511.9,2511.3,8.0]
["bitfinex","ETHUSD",1748763221270,3.98133128,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748763222144,3.98111951,2511.9,2511.3,3.98198347]
["bitfinex","ETHUSD",1748763222550,3.98123003,2511.8,2511.3,3.98198347]
["bitfinex","ETHUSD",1748763222938,3.98107404,2511.9,2511.4,3.98176252]
["bitfinex","ETHUSD",1748763223686,3.98113641,2511.9,2511.3,6.76753713]
["bitfinex","ETHUSD",1748763225291,3.98122387,2511.8,2511.3,6.76753713]
["bitfinex","ETHUSD",1748763225748,3.98133469,2511.8,2511.2,12.77000426]
["bitfinex","ETHUSD",1748763225953,3.98133469,2511.8,2511.2,16.80000426]
["bitfinex","ETHUSD",1748763226144,3.98133469,2511.8,2511.2,12.77000426]
["bitfinex","ETHUSD",1748763226343,3.98140805,2511.7,2511.3,1.035]
["bitfinex","ETHUSD",1748763226739,3.98152572,2511.6,2511.1,13.066]
["bitfinex","ETHUSD",1748763226973,3.98141713,2511.7,2511.1,9.035]
["bitfinex","ETHUSD",1748763227175,3.98177975,2511.5,2511.1,1.035]
["bitfinex","ETHUSD",1748763227679,4.0665,2511.8,2510.8,6.76833974]
["bitfinex","ETHUSD",1748763227680,0.0497739,2511.4,2510.8,1.035]
["bitfinex","ETHUSD",1748763227981,0.0355,2511.8,2511.3,3.98200135]
["bitfinex","ETHUSD",1748763228185,7.9,2512.0,2511.4,3.98174629]
["bitfinex","ETHUSD",1748763228186,11.91643453,2512.0,2511.4,3.98174629]
["bitfinex","ETHUSD",1748763228481,4.0164957,2512.0,2511.4,11.98180807]
["bitfinex","ETHUSD",1748763229346,8.0494957,2512.0,2511.4,11.98180807]
["bitfinex","ETHUSD",1748763230281,8.0139957,2512.0,2511.4,11.98180807]
["bitfinex","ETHUSD",1748763230738,3.98113559,2511.9,2511.3,11.98191441]
["bitfinex","ETHUSD",1748763230941,3.98122699,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748763231141,3.98122699,2511.8,2511.3,11.98199423]
["bitfinex","ETHUSD",1748763231856,3.98112532,2511.9,2511.3,11.98199423]
["bitfinex","ETHUSD",1748763232880,3.98126011,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748763233185,3.98126011,2511.8,2511.3,11.98197308]
["bitfinex","ETHUSD",1748763234498,3.98113844,2511.9,2511.3,11.98197308]
["bitfinex","ETHUSD",1748763234986,4.032,2512.0,2511.1,3.98224786]
["bitfinex","ETHUSD",1748763235190,3.98150488,2511.7,2511.2,9.036]
["bitfinex","ETHUSD",1748763235371,3.98196808,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748763235682,3.98208273,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1748763235848,3.98219084,2511.2,2510.6,5.4159072]
["bitfinex","ETHUSD",1748763236274,3.98219084,2511.2,2510.5,17.05123728]
["bitfinex","ETHUSD",1748763236475,3.98221895,2511.2,2510.6,3.98303258]
["bitfinex","ETHUSD",1748763236787,3.98234047,2511.1,2510.6,3.98303258]
["bitfinex","ETHUSD",1748763237485,3.98221066,2511.2,2510.6,3.98303258]
["bitfinex","ETHUSD",1748763237902,3.98221066,2511.2,2510.7,3.98295274]
["bitfinex","ETHUSD",1748763239491,3.98204586,2511.3,2510.7,3.98295274]
["bitfinex","ETHUSD",1748763240287,3.9819155,2511.4,2510.8,3.98265906]
["bitfinex","ETHUSD",1748763240496,8.01368425,2511.5,2510.9,3.98255816]
["bitfinex","ETHUSD",1748763240854,3.98185392,2511.4,2510.9,3.98255816]
["bitfinex","ETHUSD",1748763241054,3.98185392,2511.4,2510.8,3.98272209]
["bitfinex","ETHUSD",1748763241601,3.98200638,2511.3,2510.8,3.98272209]
["bitfinex","ETHUSD",1748763242411,3.98200638,2511.3,2510.6,6.76864211]
["bitfinex","ETHUSD",1748763242412,3.98219612,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1748763242688,1.19956993,2511.3,2510.8,3.98278272]
["bitfinex","ETHUSD",1748763242689,3.98203677,2511.3,2510.8,3.98278272]
["bitfinex","ETHUSD",1748763242858,3.98203677,2511.3,2510.7,11.98289025]
["bitfinex","ETHUSD",1748763244190,3.98218148,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1748763244894,3.98218148,2511.2,2510.7,11.98294359]
["bitfinex","ETHUSD",1748763245289,4.032,2511.5,2510.7,8.0]
["bitfinex","ETHUSD",1748763245290,3.98234982,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748763245456,3.98234982,2511.1,2510.5,17.05023078]
["bitfinex","ETHUSD",1748763246788,3.98234982,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748763246959,4.032,2511.5,2510.7,8.0]
["bitfinex","ETHUSD",1748763247159,3.98240297,2511.1,2510.5,17.05020739]
["bitfinex","ETHUSD",1748763247552,3.98264116,2510.9,2510.4,2.78556031]
["bitfinex","ETHUSD",1748763247756,4.032,2511.5,2510.3,3.98354708]
["bitfinex","ETHUSD",1748763247757,3.98309906,2510.7,2510.3,1.036]
["bitfinex","ETHUSD",1748763247991,0.0497894,2511.0,2510.3,9.036]
["bitfinex","ETHUSD",1748763248289,3.98312674,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748763248463,3.98303184,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748763250693,3.98303184,2510.7,2510.2,11.98374601]
["bitfinex","ETHUSD",1748763250853,3.98286424,2510.8,2510.2,11.98374601]
["bitfinex","ETHUSD",1748763251691,3.98297504,2510.7,2510.2,11.98374601]
["bitfinex","ETHUSD",1748763252286,4.031,2511.1,2510.3,3.98357613]
["bitfinex","ETHUSD",1748763252287,3.98253522,2511.0,2510.3,3.98357613]
["bitfinex","ETHUSD",1748763252486,3.98272018,2510.9,2510.3,3.98357613]
["bitfinex","ETHUSD",1748763252778,8.01335033,2511.1,2510.5,3.98313237]
["bitfinex","ETHUSD",1748763252981,4.03,2511.0,2510.5,3.98313237]
["bitfinex","ETHUSD",1748763253297,3.98235033,2511.1,2510.6,3.98307541]
["bitfinex","ETHUSD",1748763253505,4.03,2511.2,2510.6,3.9829769]
["bitfinex","ETHUSD",1748763253797,8.01207947,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1748763253999,3.98217602,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1748763254383,8.01406771,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1748763254564,9.25398024,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1748763255004,3.98216055,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1748763255601,9.2529826,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1748763256008,3.98216981,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1748763256480,3.98216981,2511.2,2510.6,8.0]
["bitfinex","ETHUSD",1748763256680,3.98216981,2511.2,2510.6,11.98301472]
["bitfinex","ETHUSD",1748763257200,3.98216981,2511.2,2510.7,3.98288269]
["bitfinex","ETHUSD",1748763257703,8.01207271,2511.3,2510.7,3.98288269]
["bitfinex","ETHUSD",1748763258702,3.98216687,2511.2,2510.7,3.98288269]
["bitfinex","ETHUSD",1748763258907,3.98216687,2511.2,2510.6,11.98304049]
["bitfinex","ETHUSD",1748763259204,3.98237001,2511.1,2510.6,11.98304049]
["bitfinex","ETHUSD",1748763259911,8.01205015,2511.3,2510.6,11.98304049]
["bitfinex","ETHUSD",1748763259912,3.98224073,2511.2,2510.6,11.98304049]
["bitfinex","ETHUSD",1748763260113,3.98152572,2511.6,2510.8,3.98271534]
["bitfinex","ETHUSD",1748763260289,3.98184279,2511.4,2510.8,3.98271534]
["bitfinex","ETHUSD",1748763260687,8.01073091,2511.5,2510.8,3.98271534]
["bitfinex","ETHUSD",1748763260688,3.98201096,2511.3,2510.8,3.98271534]
["bitfinex","ETHUSD",1748763261214,3.98233636,2511.1,2510.6,11.98301293]
["bitfinex","ETHUSD",1748763261395,3.98200135,2511.3,2510.6,11.98301293]
["bitfinex","ETHUSD",1748763261582,3.98231369,2511.2,2510.6,11.98301293]
["bitfinex","ETHUSD",1748763262077,3.98233807,2511.1,2510.6,11.98301293]
["bitfinex","ETHUSD",1748763262315,3.98218404,2511.2,2510.7,3.9829417]
["bitfinex","ETHUSD",1748763262630,3.0163663,2512.2,2510.8,8.0]
["bitfinex","ETHUSD",1748763262782,3.9810502,2511.9,2511.1,3.9823185]
["bitfinex","ETHUSD",1748763262982,8.01032975,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1748763263207,4.029,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1748763263390,3.98133443,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1748763263596,8.01033443,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1748763263798,3.98133443,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1748763264089,3.98120876,2511.8,2511.3,3.98189557]
["bitfinex","ETHUSD",1748763264649,3.98107725,2511.9,2511.3,3.98189557]
["bitfinex","ETHUSD",1748763266333,3.98121933,2511.8,2511.3,3.98189557]
["bitfinex","ETHUSD",1748763266695,3.98139195,2511.7,2511.0,11.98245603]
["bitfinex","ETHUSD",1748763266894,3.98139195,2511.7,2511.1,3.98223168]
["bitfinex","ETHUSD",1748763268395,3.98110576,2511.9,2511.3,3.98197987]
["bitfinex","ETHUSD",1748763268844,3.98122767,2511.8,2511.3,3.98197987]
["bitfinex","ETHUSD",1748763269743,3.98122767,2511.8,2511.2,3.98209453]
["bitfinex","ETHUSD",1748763269913,3.98133093,2511.8,2511.2,3.98209453]
["bitfinex","ETHUSD",1748763270311,8.00699381,2512.0,2511.4,3.98175358]
["bitfinex","ETHUSD",1748763270540,0.04976853,2511.9,2511.2,1.034]
["bitfinex","ETHUSD",1748763270844,3.98162162,2511.6,2511.2,1.034]
["bitfinex","ETHUSD",1748763271221,3.98143522,2511.7,2511.2,1.034]
["bitfinex","ETHUSD",1748763271418,3.98153772,2511.6,2511.2,1.034]
["bitfinex","ETHUSD",1748763272612,3.98143953,2511.7,2511.2,1.034]
["bitfinex","ETHUSD",1748763273243,3.98153044,2511.6,2511.2,1.034]
["bitfinex","ETHUSD",1748763273943,3.98120869,2511.8,2511.2,1.034]
["bitfinex","ETHUSD",1748763273944,3.98143157,2511.7,2511.2,1.034]
["bitfinex","ETHUSD",1748763274145,3.98155511,2511.6,2511.2,1.034]
["bitfinex","ETHUSD",1748763274841,3.98176108,2511.5,2511.2,1.034]
["bitfinex","ETHUSD",1748763275047,3.98203028,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748763275748,3.98203028,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1748763275963,3.98240033,2511.1,2510.6,3.98308397]
["bitfinex","ETHUSD",1748763276153,3.98249891,2511.0,2510.5,5.01719112]
["bitfinex","ETHUSD",1748763276354,3.98249891,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748763276541,3.98249891,2511.0,2510.5,5.01719112]
["bitfinex","ETHUSD",1748763276743,3.98237872,2511.1,2510.5,5.01719112]
["bitfinex","ETHUSD",1748763276951,3.98237872,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1748763277256,8.00920982,2511.2,2510.7,3.9829429]
["bitfinex","ETHUSD",1748763277890,3.98234095,2511.1,2510.6,3.98307069]
["bitfinex","ETHUSD",1748763278535,8.00923935,2511.2,2510.6,3.98307069]
["bitfinex","ETHUSD",1748763279072,3.98234854,2511.1,2510.5,5.01719423]
["bitfinex","ETHUSD",1748763280371,3.98234854,2511.1,2510.6,3.98310607]
["bitfinex","ETHUSD",1748763281979,3.98234854,2511.1,2510.5,5.01718923]
["bitfinex","ETHUSD",1748763284401,3.98234854,2511.1,2510.6,3.98308942]
["bitfinex","ETHUSD",1748763285464,8.00724201,2511.2,2510.6,3.98308942]
["bitfinex","ETHUSD",1748763286603,3.98236065,2511.1,2510.6,3.98308942]
["bitfinex","ETHUSD",1748763286759,4.025,2511.2,2510.4,8.0]
["bitfinex","ETHUSD",1748763286956,3.98245068,2511.1,2510.5,3.98326618]
["bitfinex","ETHUSD",1748763287155,8.0,2512.0,2510.9,2.78556031]
["bitfinex","ETHUSD",1748763287356,3.9816435,2511.6,2511.0,3.9824151]
["bitfinex","ETHUSD",1748763287771,3.9816435,2511.6,2511.1,3.98229119]
["bitfinex","ETHUSD",1748763288808,8.0096435,2511.6,2511.0,3.9824147]
["bitfinex","ETHUSD",1748763288961,8.0096435,2511.6,2511.0,3.9824771]
["bitfinex","ETHUSD",1748763290272,4.36176448,2511.5,2511.0,3.9824771]
["bitfinex","ETHUSD",1748763290587,4.36176448,2511.5,2511.0,3.98243744]
["bitfinex","ETHUSD",1748763290779,0.38006426,2511.5,2511.0,3.98243744]
["bitfinex","ETHUSD",1748763290974,8.00960316,2511.6,2511.0,3.98243744]
["bitfinex","ETHUSD",1748763291481,8.00955958,2511.6,2510.9,11.98255854]
["bitfinex","ETHUSD",1748763291962,3.98182572,2511.5,2510.9,11.98255854]
["bitfinex","ETHUSD",1748763292996,8.00955958,2511.6,2510.9,11.98255854]
["bitfinex","ETHUSD",1748763293295,3.98168425,2511.5,2510.9,11.98255854]
["bitfinex","ETHUSD",1748763293466,3.9819083,2511.4,2510.9,11.98255854]
["bitfinex","ETHUSD",1748763293667,3.98168425,2511.5,2510.9,8.0]
["bitfinex","ETHUSD",1748763293891,7.3172654,2511.5,2510.6,8.0]
["bitfinex","ETHUSD",1748763294072,3.9825652,2511.0,2510.5,9.032]
["bitfinex","ETHUSD",1748763294771,8.00933778,2511.1,2510.5,1.032]
["bitfinex","ETHUSD",1748763295491,3.98279432,2510.8,2510.2,3.9836384]
["bitfinex","ETHUSD",1748763295692,3.9829842,2510.7,2510.2,3.9836384]
["bitfinex","ETHUSD",1748763295863,3.9829842,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748763296064,3.9829842,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748763297277,3.9829842,2510.7,2510.2,11.98373016]
["bitfinex","ETHUSD",1748763298297,3.98286593,2510.8,2510.2,11.98373016]
["bitfinex","ETHUSD",1748763299001,3.98295389,2510.7,2510.2,11.98373016]
["bitfinex","ETHUSD",1748763299176,3.98285658,2510.8,2510.2,11.98373016]
["bitfinex","ETHUSD",1748763299377,3.98296784,2510.7,2510.2,11.98373016]
["bitfinex","ETHUSD",1748763299760,3.98284395,2510.8,2510.2,11.98373016]
["bitfinex","ETHUSD",1748763300779,3.98284395,2510.8,2510.3,3.98358513]
["bitfinex","ETHUSD",1748763302105,3.98271555,2510.9,2510.3,3.98358513]
["bitfinex","ETHUSD",1748763302395,3.98258057,2511.0,2510.4,3.9833895]
["bitfinex","ETHUSD",1748763303202,3.9826431,2510.9,2510.4,3.9833895]
["bitfinex","ETHUSD",1748763303908,3.9826431,2510.9,2510.2,14.76925569]
["bitfinex","ETHUSD",1748763303909,3.9826431,2510.9,2510.3,3.98351302]
["bitfinex","ETHUSD",1748763308728,3.98279645,2510.8,2510.2,10.78556031]
["bitfinex","ETHUSD",1748763308891,3.98279645,2510.8,2510.2,14.76922859]
["bitfinex","ETHUSD",1748763309719,3.98279645,2510.8,2510.3,3.98358025]
["bitfinex","ETHUSD",1748763312212,3.98278648,2510.9,2510.3,3.98358025]
["bitfinex","ETHUSD",1748763312419,8.00456045,2511.0,2510.4,3.98330837]
["bitfinex","ETHUSD",1748763312615,3.98256045,2511.0,2510.5,3.98323853]
["bitfinex","ETHUSD",1748763312926,8.00456045,2511.0,2510.5,3.98323853]
["bitfinex","ETHUSD",1748763313282,3.98256045,2511.0,2510.4,11.98334523]
["bitfinex","ETHUSD",1748763313683,3.9826357,2510.9,2510.3,13.01551521]
["bitfinex","ETHUSD",1748763313894,3.9824932,2511.0,2510.3,13.01551521]
["bitfinex","ETHUSD",1748763314095,3.982774,2510.9,2510.3,13.01551521]
["bitfinex","ETHUSD",1748763314296,3.982774,2510.9,2510.3,13.01550545]
["bitfinex","ETHUSD",1748763314677,3.98281796,2510.8,2510.3,13.01550545]
["bitfinex","ETHUSD",1748763315616,0.0355,2510.7,2510.3,13.01550545]
["bitfinex","ETHUSD",1748763316112,0.0355,2510.7,2510.4,3.98342829]
["bitfinex","ETHUSD",1748763316886,0.0355,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748763317232,0.0355,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748763317985,3.98312271,2510.6,2510.2,9.032]
["bitfinex","ETHUSD",1748763318715,4.01852983,2510.7,2510.2,13.01574568]
["bitfinex","ETHUSD",1748763319109,4.01850896,2510.7,2510.2,9.032]
["bitfinex","ETHUSD",1748763319312,4.01850896,2510.7,2510.2,13.01573779]
["bitfinex","ETHUSD",1748763319534,0.0355,2510.7,2510.3,3.98357558]
["bitfinex","ETHUSD",1748763319699,0.0355,2510.7,2510.2,13.01567296]
["bitfinex","ETHUSD",1748763320089,0.0355,2510.7,2510.3,3.98358642]
["bitfinex","ETHUSD",1748763321946,3.98286742,2510.8,2510.3,3.98358642]
["bitfinex","ETHUSD",1748763325560,3.98308061,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748763325762,3.98323473,2510.6,2510.2,9.029]
["bitfinex","ETHUSD",1748763325958,3.98302307,2510.7,2510.2,9.029]
["bitfinex","ETHUSD",1748763326947,3.98302307,2510.7,2510.2,13.01272825]
["bitfinex","ETHUSD",1748763327156,3.98302307,2510.7,2510.2,9.029]
["bitfinex","ETHUSD",1748763327873,3.98302307,2510.7,2510.2,13.01272839]
["bitfinex","ETHUSD",1748763328439,3.98302307,2510.7,2510.2,11.98372839]
["bitfinex","ETHUSD",1748763329182,3.98302307,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748763330867,3.98302307,2510.7,2510.2,11.98372702]
["bitfinex","ETHUSD",1748763331977,3.98312597,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748763332176,8.00379786,2510.8,2510.2,8.0]
["bitfinex","ETHUSD",1748763332358,3.98302961,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748763332857,3.98302961,2510.7,2510.2,11.98372312]
["bitfinex","ETHUSD",1748763333259,3.98302961,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748763333759,3.98312792,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748763334946,3.98303399,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748763335560,3.98303399,2510.7,2510.2,14.76920846]
["bitfinex","ETHUSD",1748763335993,3.98314946,2510.6,2510.2,10.78556031]
["bitfinex","ETHUSD",1748763337989,3.98314946,2510.6,2509.9,2.78556031]
["bitfinex","ETHUSD",1748763337990,1.19871121,2510.6,2509.9,2.78556031]
["bitfinex","ETHUSD",1748763338160,3.98432191,2509.9,2509.5,1.029]
["bitfinex","ETHUSD",1748763338485,3.98427509,2509.9,2509.5,9.029]
["bitfinex","ETHUSD",1748763338864,3.98412968,2510.0,2509.5,9.029]
["bitfinex","ETHUSD",1748763339186,3.98412968,2510.0,2509.5,13.01385018]
["bitfinex","ETHUSD",1748763339353,3.98396697,2510.1,2509.5,5.01385018]
["bitfinex","ETHUSD",1748763339550,3.98399987,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1748763339982,3.98410031,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1748763341119,3.98398088,2510.1,2509.6,6.77024588]
["bitfinex","ETHUSD",1748763342081,3.98398088,2510.1,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763343476,3.98408089,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763344868,3.98417514,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1748763346812,3.98417514,2510.0,2509.5,11.98485158]
["bitfinex","ETHUSD",1748763347121,3.98395654,2510.1,2509.6,6.77023776]
["bitfinex","ETHUSD",1748763347474,8.00595654,2510.1,2509.6,6.77023776]
["bitfinex","ETHUSD",1748763347898,3.98380207,2510.2,2509.6,6.77023776]
["bitfinex","ETHUSD",1748763348100,8.00580207,2510.2,2509.7,3.9845282]
["bitfinex","ETHUSD",1748763348685,4.022,2510.2,2509.7,3.9845282]
["bitfinex","ETHUSD",1748763349010,4.022,2510.2,2509.6,6.77024479]
["bitfinex","ETHUSD",1748763349308,4.022,2510.2,2509.8,3.9843779]
["bitfinex","ETHUSD",1748763350111,4.022,2510.2,2509.7,3.98446489]
["bitfinex","ETHUSD",1748763350272,4.022,2510.2,2509.6,6.77024479]
["bitfinex","ETHUSD",1748763350273,4.4579646,2510.6,2509.8,10.78556031]
["bitfinex","ETHUSD",1748763350478,8.00639416,2510.5,2509.9,3.98412109]
["bitfinex","ETHUSD",1748763350727,3.98339416,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1748763350875,8.00639416,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1748763351979,4.023,2510.5,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763352180,3.98399879,2510.1,2509.6,8.00762857]
["bitfinex","ETHUSD",1748763352398,3.98399879,2510.1,2509.6,9.029]
["bitfinex","ETHUSD",1748763352589,3.98406425,2510.0,2509.6,9.029]
["bitfinex","ETHUSD",1748763354242,3.98423407,2509.9,2509.6,1.029]
["bitfinex","ETHUSD",1748763354823,3.98412288,2510.0,2509.6,1.029]
["bitfinex","ETHUSD",1748763356554,4.023,2510.2,2509.6,1.029]
["bitfinex","ETHUSD",1748763356855,3.98418749,2510.0,2509.6,1.029]
["bitfinex","ETHUSD",1748763360647,3.98418749,2510.0,2509.5,11.98484969]
["bitfinex","ETHUSD",1748763360849,3.98526178,2509.3,2509.0,1.031]
["bitfinex","ETHUSD",1748763361044,3.98505977,2509.4,2509.0,1.031]
["bitfinex","ETHUSD",1748763362248,3.98505977,2509.4,2508.7,10.79668291]
["bitfinex","ETHUSD",1748763362249,3.98500979,2509.5,2508.7,1.031]
["bitfinex","ETHUSD",1748763362413,3.9849008,2509.5,2508.8,3.98595362]
["bitfinex","ETHUSD",1748763362615,3.98501633,2509.4,2508.8,11.98595362]
["bitfinex","ETHUSD",1748763363066,3.98501633,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763363215,8.00774689,2509.6,2508.9,6.77127599]
["bitfinex","ETHUSD",1748763363962,3.98485754,2509.5,2508.9,6.77127599]
["bitfinex","ETHUSD",1748763364164,0.67699415,2509.7,2508.9,10.78556031]
["bitfinex","ETHUSD",1748763364449,0.67699415,2509.7,2508.8,8.0]
["bitfinex","ETHUSD",1748763364450,4.025,2509.6,2509.2,3.98520279]
["bitfinex","ETHUSD",1748763364660,3.98438122,2509.8,2509.2,3.98520279]
["bitfinex","ETHUSD",1748763364862,8.00957825,2509.7,2509.2,3.98520279]
["bitfinex","ETHUSD",1748763365218,8.00957825,2509.7,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763365616,3.98469875,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763366069,3.98469875,2509.6,2509.0,3.98559227]
["bitfinex","ETHUSD",1748763366257,4.025,2509.7,2509.1,3.98538334]
["bitfinex","ETHUSD",1748763366453,4.025,2509.7,2509.2,3.98523569]
["bitfinex","ETHUSD",1748763366618,8.00954632,2509.7,2509.2,3.98523569]
["bitfinex","ETHUSD",1748763367165,3.98470549,2509.6,2509.1,3.98541989]
["bitfinex","ETHUSD",1748763368653,2.78556031,2510.6,2509.4,8.0]
["bitfinex","ETHUSD",1748763368840,3.98418707,2510.0,2509.4,11.98494893]
["bitfinex","ETHUSD",1748763369027,3.98418707,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1748763369028,3.98441707,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748763372071,3.98428084,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1748763372221,3.98411904,2510.0,2509.4,11.98499903]
["bitfinex","ETHUSD",1748763372429,3.98422724,2509.9,2509.4,11.98499903]
["bitfinex","ETHUSD",1748763372937,8.01412635,2510.0,2509.4,11.98499903]
["bitfinex","ETHUSD",1748763373470,3.98425829,2509.9,2509.4,11.98499903]
["bitfinex","ETHUSD",1748763375151,8.01414585,2510.0,2509.5,3.984841]
["bitfinex","ETHUSD",1748763375522,4.029,2510.0,2509.5,3.984841]
["bitfinex","ETHUSD",1748763376249,8.0130861,2510.0,2509.5,3.984841]
["bitfinex","ETHUSD",1748763376453,3.98424224,2509.9,2509.4,11.98493805]
["bitfinex","ETHUSD",1748763376765,4.029,2510.0,2509.5,3.98484822]
["bitfinex","ETHUSD",1748763376766,8.01313348,2510.0,2509.5,3.98484822]
["bitfinex","ETHUSD",1748763377369,0.0355,2509.9,2509.5,3.98484822]
["bitfinex","ETHUSD",1748763377577,0.0355,2509.9,2509.6,3.98467833]
["bitfinex","ETHUSD",1748763380743,0.0355,2509.9,2509.7,3.98453113]
["bitfinex","ETHUSD",1748763381557,9.55668296,2510.6,2509.7,3.98453113]
["bitfinex","ETHUSD",1748763381558,3.98351985,2510.4,2509.7,3.98453998]
["bitfinex","ETHUSD",1748763381761,4.0625,2510.3,2509.9,3.98417847]
["bitfinex","ETHUSD",1748763381970,8.04609239,2510.3,2509.8,3.98434456]
["bitfinex","ETHUSD",1748763382791,3.98376247,2510.2,2509.7,3.98453471]
["bitfinex","ETHUSD",1748763383078,3.9840781,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1748763383567,3.98398232,2510.1,2509.6,8.0]
["bitfinex","ETHUSD",1748763383763,3.98398232,2510.1,2509.6,11.98468935]
["bitfinex","ETHUSD",1748763387177,5.2187257,2510.2,2509.7,3.98450857]
["bitfinex","ETHUSD",1748763387769,0.0355,2510.2,2509.8,3.98437264]
["bitfinex","ETHUSD",1748763388586,0.0355,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1748763388740,0.0355,2510.2,2509.8,11.98438116]
["bitfinex","ETHUSD",1748763389483,0.0355,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1748763389667,4.0605,2510.4,2509.9,3.98413734]
["bitfinex","ETHUSD",1748763389890,8.04494792,2510.4,2509.8,11.98430914]
["bitfinex","ETHUSD",1748763390792,3.98360793,2510.3,2509.8,11.98430914]
["bitfinex","ETHUSD",1748763391101,3.98374673,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1748763391798,0.0355,2510.1,2509.8,8.0]
["bitfinex","ETHUSD",1748763394321,4.025,2510.5,2509.8,11.98428435]
["bitfinex","ETHUSD",1748763394322,3.98329742,2510.5,2509.8,11.98428435]
["bitfinex","ETHUSD",1748763394477,4.01910545,2510.3,2509.8,11.98428435]
["bitfinex","ETHUSD",1748763394879,3.98382777,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1748763395314,3.98398526,2510.1,2509.8,8.0]
["bitfinex","ETHUSD",1748763395729,3.98398526,2510.1,2509.7,9.032]
["bitfinex","ETHUSD",1748763398314,0.0355,2510.0,2509.7,9.032]
["bitfinex","ETHUSD",1748763400215,0.0355,2510.0,2509.7,1.032]
["bitfinex","ETHUSD",1748763400513,3.98436671,2509.9,2509.7,1.032]
["bitfinex","ETHUSD",1748763400676,3.98438122,2509.8,2509.2,5.01733196]
["bitfinex","ETHUSD",1748763401014,3.98444938,2509.8,2509.2,13.01733035]
["bitfinex","ETHUSD",1748763401307,3.98444938,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748763402287,3.98438122,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748763402605,8.00638783,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748763402815,3.98468762,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1748763403001,8.85115161,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748763403720,3.98463928,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1748763405013,3.98469893,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1748763405522,3.98463571,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1748763405815,3.98477749,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1748763405993,3.98487558,2509.5,2509.2,1.032]
["bitfinex","ETHUSD",1748763406687,3.98463571,2509.7,2509.2,1.032]
["bitfinex","ETHUSD",1748763406892,4.023,2509.6,2509.2,1.032]
["bitfinex","ETHUSD",1748763407094,3.98485754,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1748763408519,3.98485754,2509.5,2509.0,3.98562794]
["bitfinex","ETHUSD",1748763409493,3.98509947,2509.4,2508.6,0.39663192]
["bitfinex","ETHUSD",1748763409724,4.023,2509.3,2508.6,8.0]
["bitfinex","ETHUSD",1748763409890,3.98534066,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1748763410293,8.00824788,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748763410496,0.04981978,2509.2,2508.6,3.98628404]
["bitfinex","ETHUSD",1748763410687,3.98549828,2509.1,2508.6,11.98628404]
["bitfinex","ETHUSD",1748763411023,3.98549828,2509.1,2508.6,8.0]
["bitfinex","ETHUSD",1748763411024,4.025,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748763411683,8.01073752,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748763411996,8.04623752,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748763413820,4.025,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748763414023,3.98656379,2508.5,2508.0,0.7706]
["bitfinex","ETHUSD",1748763414198,4.03,2508.4,2508.0,4.7578359]
["bitfinex","ETHUSD",1748763414519,4.03,2508.4,2508.0,0.7706]
["bitfinex","ETHUSD",1748763414724,4.03,2508.4,2507.9,1.032]
["bitfinex","ETHUSD",1748763414931,4.03,2508.4,2507.9,13.01937096]
["bitfinex","ETHUSD",1748763415135,4.03,2508.4,2507.9,9.032]
["bitfinex","ETHUSD",1748763415310,4.83165112,2508.4,2507.9,1.032]
["bitfinex","ETHUSD",1748763415512,8.81833043,2508.4,2507.9,1.032]
["bitfinex","ETHUSD",1748763415696,4.86715112,2508.4,2507.9,1.032]
["bitfinex","ETHUSD",1748763416107,8.85378138,2508.4,2507.9,5.01939614]
["bitfinex","ETHUSD",1748763416534,4.87219282,2508.3,2507.9,1.032]
["bitfinex","ETHUSD",1748763416841,3.98718261,2508.1,2507.5,3.9879262]
["bitfinex","ETHUSD",1748763417020,4.033,2508.0,2507.5,3.9879262]
["bitfinex","ETHUSD",1748763417332,4.033,2508.0,2507.6,3.98782879]
["bitfinex","ETHUSD",1748763418720,4.033,2508.0,2507.4,0.97861139]
["bitfinex","ETHUSD",1748763418929,4.9076899,2508.3,2507.7,3.98763821]
["bitfinex","ETHUSD",1748763419113,8.01892619,2508.2,2507.6,11.98780388]
["bitfinex","ETHUSD",1748763419322,3.98692619,2508.2,2507.6,11.98780388]
["bitfinex","ETHUSD",1748763419836,8.01911355,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748763420337,3.98711355,2508.1,2507.6,11.98786659]
["bitfinex","ETHUSD",1748763420702,4.032,2508.0,2507.4,0.20801139]
["bitfinex","ETHUSD",1748763421039,2.78556031,2507.5,2506.3,0.7706]
["bitfinex","ETHUSD",1748763421333,2.78556031,2507.5,2506.2,3.99005332]
["bitfinex","ETHUSD",1748763421334,3.98910077,2506.9,2506.2,3.99005332]
["bitfinex","ETHUSD",1748763421538,4.31673715,2507.4,2506.2,8.0]
["bitfinex","ETHUSD",1748763421539,4.064,2506.8,2506.2,8.0]
["bitfinex","ETHUSD",1748763421734,0.04986591,2507.0,2506.3,2.78556031]
["bitfinex","ETHUSD",1748763421902,4.064,2506.9,2506.4,3.98978458]
["bitfinex","ETHUSD",1748763422102,3.06411634,2507.4,2506.6,2.78556031]
["bitfinex","ETHUSD",1748763422103,0.27855603,2507.4,2506.6,2.78556031]
["bitfinex","ETHUSD",1748763422311,3.98877459,2507.1,2506.5,3.98961271]
["bitfinex","ETHUSD",1748763422512,3.98884539,2507.0,2506.4,11.98974295]
["bitfinex","ETHUSD",1748763423121,4.069,2507.3,2506.5,2.78556031]
["bitfinex","ETHUSD",1748763423329,3.98864825,2507.2,2506.6,3.9893451]
["bitfinex","ETHUSD",1748763423528,4.069,2507.3,2506.9,3.98889854]
["bitfinex","ETHUSD",1748763423529,4.071,2507.3,2506.9,3.98889854]
["bitfinex","ETHUSD",1748763423926,1.11560497,2508.0,2507.2,11.98851308]
["bitfinex","ETHUSD",1748763424100,5.18660497,2508.0,2507.3,2.78556031]
["bitfinex","ETHUSD",1748763424300,3.98790874,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1748763424513,3.98739981,2507.9,2507.1,11.98866655]
["bitfinex","ETHUSD",1748763424713,3.987722,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1748763424952,5.10291034,2508.0,2507.1,10.78556031]
["bitfinex","ETHUSD",1748763425104,0.99794981,2507.9,2507.4,3.98818108]
["bitfinex","ETHUSD",1748763425433,0.99794981,2507.9,2507.4,3.98810588]
["bitfinex","ETHUSD",1748763425856,0.99794981,2507.9,2507.3,2.78556031]
["bitfinex","ETHUSD",1748763425857,0.99794981,2507.9,2507.5,3.9880272]
["bitfinex","ETHUSD",1748763426019,0.99794981,2507.9,2507.4,3.98809247]
["bitfinex","ETHUSD",1748763426403,1.07575242,2508.0,2507.4,3.98809215]
["bitfinex","ETHUSD",1748763426921,1.07575242,2508.0,2507.6,11.98783163]
["bitfinex","ETHUSD",1748763427116,1.07575242,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1748763427319,1.07575242,2508.0,2507.8,2.78556031]
["bitfinex","ETHUSD",1748763429548,1.07575242,2508.0,2507.8,3.55616031]
["bitfinex","ETHUSD",1748763429755,4.089,2508.4,2507.9,3.98728792]
["bitfinex","ETHUSD",1748763429953,4.089,2508.4,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763430261,3.98662956,2508.4,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763432050,3.98647289,2508.5,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763432357,3.98647289,2508.5,2507.9,4.75785919]
["bitfinex","ETHUSD",1748763432358,1.20616012,2508.5,2507.9,0.7706]
["bitfinex","ETHUSD",1748763432562,3.98701159,2508.2,2507.9,0.7706]
["bitfinex","ETHUSD",1748763433162,3.987155,2508.1,2507.8,2.78556031]
["bitfinex","ETHUSD",1748763433315,3.98696541,2508.2,2507.8,2.78556031]
["bitfinex","ETHUSD",1748763434720,4.02228282,2508.3,2507.8,6.77310674]
["bitfinex","ETHUSD",1748763435133,3.98651359,2508.5,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763435329,3.98651359,2508.5,2508.0,6.77275581]
["bitfinex","ETHUSD",1748763435534,3.98651359,2508.5,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763436364,2.78556031,2509.3,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763436568,2.78556031,2509.3,2508.4,2.78556031]
["bitfinex","ETHUSD",1748763436569,0.0355,2509.0,2508.4,2.78556031]
["bitfinex","ETHUSD",1748763436724,0.0355,2509.0,2508.4,6.77211699]
["bitfinex","ETHUSD",1748763436928,3.98564253,2509.1,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763437130,8.07464253,2509.1,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763437477,0.81101425,2509.0,2508.6,6.77183463]
["bitfinex","ETHUSD",1748763437653,8.07449786,2509.1,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763437857,3.98549786,2509.1,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763438250,4.1235,2509.2,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763438574,8.073244,2509.3,2508.8,6.77146769]
["bitfinex","ETHUSD",1748763438777,0.8594624,2509.3,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763438985,4.84464862,2509.3,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763439153,0.48588002,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763439359,4.02044341,2509.5,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763439565,3.98503718,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763439763,4.02039024,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763440379,3.98501746,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763440781,3.98501746,2509.4,2508.9,4.77382532]
["bitfinex","ETHUSD",1748763440993,3.98501746,2509.4,2508.9,3.57366031]
["bitfinex","ETHUSD",1748763441947,3.98518182,2509.3,2508.9,3.57366031]
["bitfinex","ETHUSD",1748763442378,3.98508778,2509.4,2508.9,3.57366031]
["bitfinex","ETHUSD",1748763442787,3.98508778,2509.4,2508.9,7.55945569]
["bitfinex","ETHUSD",1748763443680,3.98508778,2509.4,2508.9,3.57366031]
["bitfinex","ETHUSD",1748763444186,3.98508778,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763444560,3.98523022,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763445017,3.98509079,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763445904,3.98509079,2509.4,2508.9,6.77134593]
["bitfinex","ETHUSD",1748763446103,3.98490075,2509.5,2509.0,3.98564375]
["bitfinex","ETHUSD",1748763446269,3.98490075,2509.5,2508.9,6.77131762]
["bitfinex","ETHUSD",1748763446664,3.98463657,2509.7,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763446885,3.98463657,2509.7,2509.1,6.77094766]
["bitfinex","ETHUSD",1748763447175,4.087,2509.9,2509.3,6.77065524]
["bitfinex","ETHUSD",1748763447381,3.98438476,2509.8,2509.3,6.77065524]
["bitfinex","ETHUSD",1748763449206,8.07130513,2509.9,2509.3,6.77065524]
["bitfinex","ETHUSD",1748763449405,3.98440257,2509.8,2509.3,6.77065524]
["bitfinex","ETHUSD",1748763450108,3.98429786,2509.9,2509.3,6.77065524]
["bitfinex","ETHUSD",1748763450289,4.084,2509.9,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763450612,3.98468475,2509.7,2509.1,10.85499279]
["bitfinex","ETHUSD",1748763450908,3.98465384,2509.7,2509.1,10.85499279]
["bitfinex","ETHUSD",1748763451778,3.98438122,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748763452501,3.98455458,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748763452951,3.98455458,2509.7,2509.1,10.85496987]
["bitfinex","ETHUSD",1748763453093,3.98471415,2509.6,2509.1,3.98540956]
["bitfinex","ETHUSD",1748763453292,3.98461681,2509.7,2509.1,11.98538541]
["bitfinex","ETHUSD",1748763454695,3.98445218,2509.8,2509.2,6.77088176]
["bitfinex","ETHUSD",1748763454907,3.98445218,2509.8,2509.3,3.98517317]
["bitfinex","ETHUSD",1748763455235,3.98445218,2509.8,2509.3,3.98517218]
["bitfinex","ETHUSD",1748763457433,3.98445218,2509.8,2509.2,6.77081223]
["bitfinex","ETHUSD",1748763457610,3.98454153,2509.7,2509.2,6.77081223]
["bitfinex","ETHUSD",1748763457811,4.081,2509.9,2509.1,9.066]
["bitfinex","ETHUSD",1748763458132,3.98489316,2509.5,2509.1,13.9282]
["bitfinex","ETHUSD",1748763458340,3.98501683,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1748763458493,3.98493827,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748763458989,0.0355,2509.4,2508.9,0.7842]
["bitfinex","ETHUSD",1748763459189,0.0355,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1748763459190,3.9853554,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1748763460339,3.9852563,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748763460539,3.9853521,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1748763461512,3.98524109,2509.3,2508.8,11.98592303]
["bitfinex","ETHUSD",1748763461707,3.98524109,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748763464104,4.02056058,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748763465023,4.079,2509.5,2509.0,11.98555753]
["bitfinex","ETHUSD",1748763465336,8.09433785,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763465500,4.02033785,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763465701,8.09433785,2509.6,2509.1,6.7710503]
["bitfinex","ETHUSD",1748763465920,3.98488349,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763466731,8.09427832,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763468437,8.05877832,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763469340,12.38587489,2510.3,2509.3,6.77067346]
["bitfinex","ETHUSD",1748763469507,3.98431016,2509.9,2509.3,6.77067346]
["bitfinex","ETHUSD",1748763470005,3.98438841,2509.8,2509.3,6.77067346]
["bitfinex","ETHUSD",1748763471111,3.98438841,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763472549,3.98478027,2509.6,2509.1,6.77103609]
["bitfinex","ETHUSD",1748763472731,3.98478027,2509.6,2509.1,10.84203609]
["bitfinex","ETHUSD",1748763473444,3.98461797,2509.7,2509.2,3.98532187]
["bitfinex","ETHUSD",1748763473651,3.98461797,2509.7,2509.1,6.85656031]
["bitfinex","ETHUSD",1748763473812,8.05728062,2509.9,2508.6,8.38988147]
["bitfinex","ETHUSD",1748763473813,4.073,2509.9,2508.6,8.38988147]
["bitfinex","ETHUSD",1748763474126,3.98495652,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748763474515,3.98502491,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748763475250,3.98520145,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748763476049,3.98520145,2509.3,2508.9,1.066]
["bitfinex","ETHUSD",1748763476050,3.98544638,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1748763476275,3.9854928,2509.1,2508.7,1.058]
["bitfinex","ETHUSD",1748763476550,3.98544638,2509.2,2508.7,1.058]
["bitfinex","ETHUSD",1748763476551,3.98567265,2509.0,2508.7,1.058]
["bitfinex","ETHUSD",1748763476858,3.98554074,2509.1,2508.8,0.38435603]
["bitfinex","ETHUSD",1748763477024,4.072,2509.3,2508.8,0.38435603]
["bitfinex","ETHUSD",1748763477227,4.072,2509.3,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763477228,3.98581051,2508.9,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763478778,3.98581051,2508.9,2508.4,17.9105869]
["bitfinex","ETHUSD",1748763478779,3.98581051,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1748763478968,3.98581051,2508.9,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763479548,4.02121566,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763479928,4.02121566,2509.0,2508.5,14.7720044]
["bitfinex","ETHUSD",1748763480377,0.0355,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763480669,3.98589736,2508.9,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763480850,4.0212406,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763481673,4.0212406,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1748763481873,4.0212406,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763482678,4.0212406,2509.0,2508.5,14.77199775]
["bitfinex","ETHUSD",1748763484886,3.98592736,2508.9,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763485176,4.0212406,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763485177,3.98598127,2508.8,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763486976,3.98587724,2508.9,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763488786,3.98598503,2508.8,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763488988,3.98588732,2508.9,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763490426,8.09122179,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763490716,4.02122179,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763490875,8.08722179,2509.0,2508.5,14.77190645]
["bitfinex","ETHUSD",1748763492073,8.08722179,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763492402,8.08729858,2509.0,2508.5,10.78556031]
["bitfinex","ETHUSD",1748763492603,8.08729858,2509.0,2508.5,14.77199348]
["bitfinex","ETHUSD",1748763492931,7.9355,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1748763493069,7.9,2509.4,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763493269,7.9,2509.4,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763493591,0.47477686,2509.5,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763494126,4.45967833,2509.5,2509.2,0.35867603]
["bitfinex","ETHUSD",1748763494611,0.47477686,2509.5,2509.2,0.35867603]
["bitfinex","ETHUSD",1748763494833,0.47477686,2509.5,2509.2,4.343976]
["bitfinex","ETHUSD",1748763494970,0.47477686,2509.5,2509.2,3.98529793]
["bitfinex","ETHUSD",1748763495618,4.02004891,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763495983,0.0355,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763496623,8.05445596,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763497115,3.98454154,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763497340,8.05446679,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763497486,3.98455622,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763498685,4.01979668,2509.9,2509.3,6.7706448]
["bitfinex","ETHUSD",1748763498888,8.05225792,2509.9,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763499222,3.98455073,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763499380,3.98445668,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763500200,11.88334244,2510.5,2509.3,6.7706913]
["bitfinex","ETHUSD",1748763500527,3.98414802,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748763501428,3.98414802,2510.0,2509.3,3.98510952]
["bitfinex","ETHUSD",1748763501656,3.98433684,2509.9,2509.3,3.98510952]
["bitfinex","ETHUSD",1748763501781,3.98433684,2509.9,2509.4,0.67706698]
["bitfinex","ETHUSD",1748763501985,3.98433684,2509.9,2509.4,3.46262729]
["bitfinex","ETHUSD",1748763502425,3.98433684,2509.9,2509.4,7.44763789]
["bitfinex","ETHUSD",1748763502645,3.98433684,2509.9,2509.4,7.44763459]
["bitfinex","ETHUSD",1748763503733,3.98413064,2510.0,2509.4,7.44763459]
["bitfinex","ETHUSD",1748763503938,3.98413064,2510.0,2509.5,0.39618432]
["bitfinex","ETHUSD",1748763504355,3.98426404,2509.9,2509.5,0.39618432]
["bitfinex","ETHUSD",1748763505350,8.04992189,2510.1,2509.5,0.39618432]
["bitfinex","ETHUSD",1748763505556,3.98430184,2509.9,2509.5,0.39618432]
["bitfinex","ETHUSD",1748763507040,3.98407289,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763507362,3.98407289,2510.0,2509.6,3.46262729]
["bitfinex","ETHUSD",1748763507547,3.98407289,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763508056,3.98397305,2510.1,2509.6,6.77023794]
["bitfinex","ETHUSD",1748763508528,3.98381916,2510.2,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763508728,3.98381916,2510.2,2509.7,3.9845013]
["bitfinex","ETHUSD",1748763508918,3.98392781,2510.1,2509.6,6.77018777]
["bitfinex","ETHUSD",1748763509118,4.063,2510.3,2509.7,0.67701878]
["bitfinex","ETHUSD",1748763509453,3.9839095,2510.1,2509.7,0.67701878]
["bitfinex","ETHUSD",1748763509833,3.98414696,2510.0,2509.7,0.67701878]
["bitfinex","ETHUSD",1748763510036,3.98414696,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763510567,3.98424956,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748763511429,3.98411322,2510.0,2509.5,11.98485481]
["bitfinex","ETHUSD",1748763512068,3.98411322,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1748763513478,3.98423455,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748763513771,3.98423455,2509.9,2509.4,10.83250704]
["bitfinex","ETHUSD",1748763513772,4.1098061,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1748763513991,3.984803,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1748763514171,8.04411417,2510.0,2509.3,8.0]
["bitfinex","ETHUSD",1748763514478,3.98481732,2509.6,2509.3,8.0]
["bitfinex","ETHUSD",1748763515292,0.79693898,2509.6,2508.2,8.71682635]
["bitfinex","ETHUSD",1748763515441,3.98525455,2509.3,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763515639,3.98534841,2509.2,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763516229,3.98524399,2509.3,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763516850,3.98524399,2509.3,2508.8,6.77151886]
["bitfinex","ETHUSD",1748763517053,3.98509151,2509.4,2508.8,6.77151886]
["bitfinex","ETHUSD",1748763517452,8.04609151,2509.4,2508.8,6.77151886]
["bitfinex","ETHUSD",1748763517867,8.04609151,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763520046,0.79693898,2509.6,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763520047,4.058,2509.5,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763520480,4.02004372,2509.7,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763520786,8.07804372,2509.7,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763521081,8.04143343,2509.8,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763521240,8.04141339,2509.8,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763522173,11.959,2509.9,2509.4,6.77048334]
["bitfinex","ETHUSD",1748763522480,11.959,2509.9,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763522675,3.98438491,2509.8,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763523890,3.98456664,2509.7,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763524960,3.98445194,2509.8,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763527693,11.8842773,2509.9,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763527894,7.9,2509.9,2509.4,7.44752847]
["bitfinex","ETHUSD",1748763528496,7.9,2509.9,2509.4,3.46263037]
["bitfinex","ETHUSD",1748763528497,11.88423058,2509.9,2509.4,3.46263037]
["bitfinex","ETHUSD",1748763528798,11.88423058,2509.9,2509.4,7.44761176]
["bitfinex","ETHUSD",1748763529699,3.98414056,2510.0,2509.5,3.9848572]
["bitfinex","ETHUSD",1748763529877,8.04001952,2510.1,2509.6,3.18174155]
["bitfinex","ETHUSD",1748763530201,4.056,2510.1,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763530497,3.98407327,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763531663,3.98422426,2509.9,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763531863,3.98422426,2509.9,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763533297,3.98442724,2509.8,2509.4,2.78556031]
["bitfinex","ETHUSD",1748763534900,3.98454122,2509.7,2509.3,8.0]
["bitfinex","ETHUSD",1748763540605,3.98459244,2509.7,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763540823,3.98483748,2509.6,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763541133,3.98487056,2509.5,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763541328,3.98503,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1748763541729,3.98543685,2509.2,2508.8,2.78556031]
["bitfinex","ETHUSD",1748763542041,3.98524834,2509.3,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763543007,3.98524834,2509.3,2508.8,14.77151537]
["bitfinex","ETHUSD",1748763543210,3.98508919,2509.4,2508.8,14.77151537]
["bitfinex","ETHUSD",1748763543518,3.98522814,2509.3,2508.8,14.77151537]
["bitfinex","ETHUSD",1748763545311,3.9850672,2509.4,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763545634,3.98534632,2509.2,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763547137,3.98523598,2509.3,2508.8,14.7715177]
["bitfinex","ETHUSD",1748763547508,3.98523598,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748763547714,3.98535024,2509.2,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763550143,3.98553208,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1748763551811,3.98553208,2509.1,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763552314,4.02072764,2509.3,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763552643,0.80707276,2509.2,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763552948,3.98561943,2509.1,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763553740,3.98561943,2509.1,2508.5,13.03239331]
["bitfinex","ETHUSD",1748763553741,3.98565165,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1748763553955,3.98591283,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1748763554840,3.98571036,2509.0,2508.5,14.77199246]
["bitfinex","ETHUSD",1748763555145,8.03252135,2509.1,2508.5,14.77199246]
["bitfinex","ETHUSD",1748763555552,3.98565262,2509.0,2508.5,14.77199246]
["bitfinex","ETHUSD",1748763555751,3.98521658,2509.3,2508.6,3.98628167]
["bitfinex","ETHUSD",1748763555957,3.98485754,2509.5,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763556129,4.05,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763556462,8.0351643,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763556915,8.0351643,2509.4,2508.9,6.77135291]
["bitfinex","ETHUSD",1748763557414,8.0351643,2509.4,2508.9,6.77136915]
["bitfinex","ETHUSD",1748763558066,8.0341643,2509.4,2508.9,6.77136915]
["bitfinex","ETHUSD",1748763558430,8.0341643,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763558760,3.98518364,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763561366,4.048,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763561547,4.047,2509.4,2508.9,6.77128127]
["bitfinex","ETHUSD",1748763561869,8.03204877,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763563481,3.98517568,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763563833,4.047,2509.4,2508.5,12.046]
["bitfinex","ETHUSD",1748763563834,4.047,2509.4,2508.5,8.0]
["bitfinex","ETHUSD",1748763564033,3.98542118,2509.2,2508.7,10.78556031]
["bitfinex","ETHUSD",1748763564236,3.98542118,2509.2,2508.7,14.7716765]
["bitfinex","ETHUSD",1748763564471,8.03212035,2509.4,2508.9,6.77126302]
["bitfinex","ETHUSD",1748763565689,0.405,2509.7,2508.9,6.77126302]
["bitfinex","ETHUSD",1748763565690,3.98469763,2509.7,2509.1,6.77094457]
["bitfinex","ETHUSD",1748763565890,8.03469763,2509.7,2509.1,6.77094457]
["bitfinex","ETHUSD",1748763566207,3.9847246,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763566695,3.98486039,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763568394,3.98475292,2509.6,2509.1,6.77103467]
["bitfinex","ETHUSD",1748763568691,15.93343695,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763569010,8.03343695,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763569202,8.03343695,2509.8,2509.3,6.77073542]
["bitfinex","ETHUSD",1748763569505,3.98443695,2509.8,2509.3,6.77073542]
["bitfinex","ETHUSD",1748763569703,4.05,2509.8,2509.3,6.77073542]
["bitfinex","ETHUSD",1748763570204,8.03440217,2509.8,2509.3,6.77073542]
["bitfinex","ETHUSD",1748763570405,4.05,2509.8,2509.3,6.77073542]
["bitfinex","ETHUSD",1748763570610,4.049,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748763571310,8.03322672,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748763571706,3.98422672,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748763573306,3.98410476,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748763573507,3.98430141,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748763575786,3.98440287,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748763576401,3.98454632,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763577107,3.9844643,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763577317,3.98464646,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763579711,0.0355,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763583508,3.98462689,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763584384,3.98469965,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763585510,3.98469965,2509.6,2509.1,6.77097183]
["bitfinex","ETHUSD",1748763587018,3.98469965,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763587423,3.98469965,2509.6,2509.1,6.77104196]
["bitfinex","ETHUSD",1748763588189,3.9852021,2509.3,2508.9,1.046]
["bitfinex","ETHUSD",1748763588501,4.03524293,2509.2,2508.9,1.046]
["bitfinex","ETHUSD",1748763588828,3.9852021,2509.3,2508.9,1.046]
["bitfinex","ETHUSD",1748763588829,3.98552078,2509.1,2508.9,1.046]
["bitfinex","ETHUSD",1748763589144,3.98568919,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1748763589292,3.9860623,2508.8,2508.2,6.77241381]
["bitfinex","ETHUSD",1748763589623,3.98596938,2508.8,2508.2,6.77241381]
["bitfinex","ETHUSD",1748763592004,4.03580073,2508.8,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763592321,3.98631746,2508.6,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763593427,3.98619211,2508.7,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763594723,3.98619211,2508.7,2508.2,6.77244146]
["bitfinex","ETHUSD",1748763595315,3.98619211,2508.7,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763600137,3.98619211,2508.7,2508.2,6.77245785]
["bitfinex","ETHUSD",1748763600740,3.98619211,2508.7,2508.4,2.78556031]
["bitfinex","ETHUSD",1748763601602,3.98619211,2508.7,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763603150,3.98619211,2508.7,2508.2,6.77247941]
["bitfinex","ETHUSD",1748763603451,3.98613421,2508.7,2508.4,2.78556031]
["bitfinex","ETHUSD",1748763605069,3.98603652,2508.8,2508.4,2.78556031]
["bitfinex","ETHUSD",1748763605661,3.98617332,2508.7,2508.4,2.78556031]
["bitfinex","ETHUSD",1748763606033,3.98628857,2508.6,2508.4,2.78556031]
["bitfinex","ETHUSD",1748763606744,3.98628857,2508.6,2508.1,8.02900885]
["bitfinex","ETHUSD",1748763606745,3.98628857,2508.6,2508.1,3.98700885]
["bitfinex","ETHUSD",1748763606952,3.9866977,2508.4,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763608359,3.9866977,2508.4,2507.9,3.98737578]
["bitfinex","ETHUSD",1748763608657,3.9866977,2508.4,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763609957,3.98651124,2508.5,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763610160,3.98651124,2508.5,2508.0,6.77278833]
["bitfinex","ETHUSD",1748763610461,3.98651124,2508.5,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763610816,3.9866242,2508.4,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763611222,3.98651846,2508.5,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763611525,3.98636254,2508.6,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763612449,3.98645614,2508.5,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763614468,3.98645614,2508.5,2507.9,0.8308]
["bitfinex","ETHUSD",1748763614469,3.98628717,2508.6,2507.9,4.81812468]
["bitfinex","ETHUSD",1748763614648,3.98686729,2508.3,2507.9,3.61636031]
["bitfinex","ETHUSD",1748763614962,3.98686729,2508.3,2507.9,2.78556031]
["bitfinex","ETHUSD",1748763614963,3.98676394,2508.3,2507.9,2.78556031]
["bitfinex","ETHUSD",1748763615161,3.98696538,2508.2,2507.9,2.78556031]
["bitfinex","ETHUSD",1748763615864,3.98684123,2508.3,2507.9,2.78556031]
["bitfinex","ETHUSD",1748763617355,3.98676394,2508.3,2507.9,2.78556031]
["bitfinex","ETHUSD",1748763619646,3.98677488,2508.3,2507.9,2.78556031]
["bitfinex","ETHUSD",1748763619971,4.02212447,2508.4,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763620265,0.0355,2508.4,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763620469,11.88598162,2508.8,2508.3,6.77225007]
["bitfinex","ETHUSD",1748763620644,3.98598162,2508.8,2508.5,2.78556031]
["bitfinex","ETHUSD",1748763620853,3.98613371,2508.7,2508.5,2.78556031]
["bitfinex","ETHUSD",1748763621737,3.98613371,2508.7,2508.3,3.61636031]
["bitfinex","ETHUSD",1748763621937,4.0755,2508.9,2508.3,3.61636031]
["bitfinex","ETHUSD",1748763622133,3.98645374,2508.5,2507.9,8.7995]
["bitfinex","ETHUSD",1748763622337,3.98645374,2508.5,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763623236,3.98635102,2508.6,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763623437,3.98629647,2508.6,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763623963,3.98647375,2508.5,2508.2,2.78556031]
["bitfinex","ETHUSD",1748763624180,3.98647375,2508.5,2508.0,7.86556031]
["bitfinex","ETHUSD",1748763624482,3.98647375,2508.5,2508.0,11.85278317]
["bitfinex","ETHUSD",1748763624782,0.40755,2508.8,2508.0,3.82656031]
["bitfinex","ETHUSD",1748763624967,3.98658859,2508.5,2508.0,7.81379243]
["bitfinex","ETHUSD",1748763625167,3.98658859,2508.5,2508.0,3.82656031]
["bitfinex","ETHUSD",1748763625348,3.98612827,2508.7,2508.0,7.81372878]
["bitfinex","ETHUSD",1748763625555,0.43936783,2508.6,2508.0,7.81372878]
["bitfinex","ETHUSD",1748763625759,3.98645337,2508.5,2508.0,7.81372878]
["bitfinex","ETHUSD",1748763626137,0.43936783,2508.6,2508.0,7.81372878]
["bitfinex","ETHUSD",1748763626485,4.42572698,2508.6,2508.1,3.98707105]
["bitfinex","ETHUSD",1748763626679,4.42572698,2508.6,2508.0,7.81373713]
["bitfinex","ETHUSD",1748763626883,3.98646373,2508.5,2508.0,7.81373713]
["bitfinex","ETHUSD",1748763627190,3.98646373,2508.5,2508.0,7.81376987]
["bitfinex","ETHUSD",1748763628885,4.42576889,2508.6,2508.0,7.81376987]
["bitfinex","ETHUSD",1748763629943,4.42576889,2508.6,2508.1,3.98704358]
["bitfinex","ETHUSD",1748763630149,3.98640106,2508.6,2508.0,7.8137556]
["bitfinex","ETHUSD",1748763630475,3.9861557,2508.7,2508.0,7.8137556]
["bitfinex","ETHUSD",1748763630476,3.98646641,2508.5,2508.0,7.8137556]
["bitfinex","ETHUSD",1748763630796,3.98646641,2508.5,2508.0,6.7727556]
["bitfinex","ETHUSD",1748763631202,3.98662747,2508.4,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763631500,3.9866735,2508.4,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763631653,3.98678317,2508.3,2508.0,2.78556031]
["bitfinex","ETHUSD",1748763632296,0.79731648,2508.4,2507.9,1.037]
["bitfinex","ETHUSD",1748763632473,3.98726113,2508.0,2507.4,3.98811294]
["bitfinex","ETHUSD",1748763632668,3.98726113,2508.0,2507.5,3.98803092]
["bitfinex","ETHUSD",1748763632868,3.98715143,2508.1,2507.5,6.77359123]
["bitfinex","ETHUSD",1748763633068,3.98715143,2508.1,2507.2,5.075]
["bitfinex","ETHUSD",1748763633069,3.98686271,2508.3,2507.8,3.98754098]
["bitfinex","ETHUSD",1748763633474,3.98686271,2508.3,2507.7,2.78556031]
["bitfinex","ETHUSD",1748763633475,5.18809842,2508.3,2507.7,6.77320705]
["bitfinex","ETHUSD",1748763633876,3.98696606,2508.2,2507.7,2.78556031]
["bitfinex","ETHUSD",1748763634278,3.98696606,2508.2,2507.9,0.8215]
["bitfinex","ETHUSD",1748763634682,1.20123571,2508.3,2507.9,3.60706031]
["bitfinex","ETHUSD",1748763634875,3.98669503,2508.4,2507.9,3.60706031]
["bitfinex","ETHUSD",1748763635074,3.98677819,2508.3,2507.9,3.60706031]
["bitfinex","ETHUSD",1748763635993,3.98653773,2508.5,2507.9,7.59445802]
["bitfinex","ETHUSD",1748763636196,15.92618284,2508.7,2508.0,3.98720295]
["bitfinex","ETHUSD",1748763636375,3.98645548,2508.5,2508.0,3.98720295]
["bitfinex","ETHUSD",1748763636695,3.98645548,2508.5,2507.9,8.63138047]
["bitfinex","ETHUSD",1748763637367,3.98632382,2508.6,2508.0,3.98719856]
["bitfinex","ETHUSD",1748763637567,3.98632382,2508.6,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763638599,3.98632382,2508.6,2508.1,6.77263773]
["bitfinex","ETHUSD",1748763638897,3.98632382,2508.6,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763639281,0.04983265,2508.6,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763639488,3.98663496,2508.4,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763640262,3.98663496,2508.4,2508.0,4.039]
["bitfinex","ETHUSD",1748763640672,3.98663496,2508.4,2508.0,5.076]
["bitfinex","ETHUSD",1748763640873,3.98634225,2508.6,2508.0,5.076]
["bitfinex","ETHUSD",1748763641074,3.98666594,2508.4,2508.0,5.076]
["bitfinex","ETHUSD",1748763641274,3.98662216,2508.4,2508.0,1.037]
["bitfinex","ETHUSD",1748763641573,3.98685688,2508.3,2508.0,1.037]
["bitfinex","ETHUSD",1748763642525,3.9866517,2508.4,2508.0,1.037]
["bitfinex","ETHUSD",1748763643723,3.98649357,2508.5,2508.0,1.037]
["bitfinex","ETHUSD",1748763643880,3.98661305,2508.4,2508.0,1.037]
["bitfinex","ETHUSD",1748763644081,3.98653967,2508.5,2508.0,1.037]
["bitfinex","ETHUSD",1748763644720,3.98653967,2508.5,2508.0,5.02424021]
["bitfinex","ETHUSD",1748763645216,3.98653967,2508.5,2508.0,1.037]
["bitfinex","ETHUSD",1748763645510,3.98653967,2508.5,2508.0,3.98722912]
["bitfinex","ETHUSD",1748763646030,3.98653967,2508.5,2507.9,11.84791109]
["bitfinex","ETHUSD",1748763646632,3.98653967,2508.5,2508.0,0.8038]
["bitfinex","ETHUSD",1748763646915,4.82960228,2508.6,2508.0,0.8038]
["bitfinex","ETHUSD",1748763647117,4.82968085,2508.6,2508.1,6.7726157]
["bitfinex","ETHUSD",1748763647304,3.98639162,2508.6,2508.1,6.7726157]
["bitfinex","ETHUSD",1748763647624,4.39357244,2508.8,2508.1,6.7726157]
["bitfinex","ETHUSD",1748763647802,3.98617234,2508.7,2508.1,6.7726157]
["bitfinex","ETHUSD",1748763648198,3.98602773,2508.8,2508.1,6.7726157]
["bitfinex","ETHUSD",1748763648401,4.035,2508.8,2508.1,6.7725601]
["bitfinex","ETHUSD",1748763648933,3.98612827,2508.7,2508.1,6.7725601]
["bitfinex","ETHUSD",1748763649632,3.98634868,2508.6,2508.1,6.7725601]
["bitfinex","ETHUSD",1748763651239,3.98634868,2508.6,2508.1,2.78556031]
["bitfinex","ETHUSD",1748763651730,3.98634868,2508.6,2508.1,6.77263246]
["bitfinex","ETHUSD",1748763652039,3.98634868,2508.6,2508.2,0.8209]
["bitfinex","ETHUSD",1748763654825,3.9861368,2508.7,2508.2,0.8209]
["bitfinex","ETHUSD",1748763655340,3.98643527,2508.6,2508.2,0.8209]
["bitfinex","ETHUSD",1748763655949,8.05619077,2509.0,2508.2,0.8209]
["bitfinex","ETHUSD",1748763655950,3.98581051,2508.9,2508.2,0.8209]
["bitfinex","ETHUSD",1748763656115,3.98644608,2508.5,2508.2,0.8209]
["bitfinex","ETHUSD",1748763656505,3.9866239,2508.4,2508.2,0.8209]
["bitfinex","ETHUSD",1748763657443,3.9865217,2508.5,2508.2,0.8209]
["bitfinex","ETHUSD",1748763658350,3.98632868,2508.6,2508.2,0.8209]
["bitfinex","ETHUSD",1748763658705,3.98585406,2508.9,2508.2,0.8209]
["bitfinex","ETHUSD",1748763658906,3.98653281,2508.5,2508.2,0.8209]
["bitfinex","ETHUSD",1748763659101,3.98633759,2508.6,2508.2,0.8209]
["bitfinex","ETHUSD",1748763659306,3.98646921,2508.5,2508.2,0.8209]
["bitfinex","ETHUSD",1748763659931,3.98632886,2508.6,2508.2,0.8209]
["bitfinex","ETHUSD",1748763660138,3.98647446,2508.5,2508.2,0.8209]
["bitfinex","ETHUSD",1748763660309,0.80563541,2508.8,2508.2,0.8209]
["bitfinex","ETHUSD",1748763660512,3.98621493,2508.7,2508.2,0.8209]
["bitfinex","ETHUSD",1748763660711,0.47918503,2508.7,2508.2,7.59327028]
["bitfinex","ETHUSD",1748763660939,4.79161279,2508.8,2508.3,3.98664744]
["bitfinex","ETHUSD",1748763661256,3.98621128,2508.7,2508.2,3.60646031]
["bitfinex","ETHUSD",1748763661605,3.98621128,2508.7,2508.2,7.59336261]
["bitfinex","ETHUSD",1748763661839,0.80563541,2508.8,2508.2,7.59336261]
["bitfinex","ETHUSD",1748763661840,4.79167898,2508.8,2508.2,7.59336261]
["bitfinex","ETHUSD",1748763662447,4.79167898,2508.8,2508.2,4.8078023]
["bitfinex","ETHUSD",1748763662817,4.79167898,2508.8,2508.3,3.98673195]
["bitfinex","ETHUSD",1748763663020,4.02043255,2509.5,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763663319,8.01953998,2509.7,2509.0,6.77120616]
["bitfinex","ETHUSD",1748763663517,3.98502564,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763664454,3.98487671,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763664656,4.78183533,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763664854,3.98509816,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763665076,4.78183533,2509.5,2508.8,10.80646053]
["bitfinex","ETHUSD",1748763665257,3.98515488,2509.4,2508.8,10.80646053]
["bitfinex","ETHUSD",1748763667454,0.79695862,2509.5,2508.8,6.82056031]
["bitfinex","ETHUSD",1748763667633,3.98501633,2509.4,2508.8,10.80648236]
["bitfinex","ETHUSD",1748763668152,3.98493482,2509.5,2508.9,3.9858058]
["bitfinex","ETHUSD",1748763668314,3.98502251,2509.4,2508.9,3.9858058]
["bitfinex","ETHUSD",1748763668513,3.98504621,2509.4,2508.9,4.7573058]
["bitfinex","ETHUSD",1748763670152,3.98504621,2509.4,2508.9,4.7572326]
["bitfinex","ETHUSD",1748763670762,3.98504621,2509.4,2508.9,0.7715]
["bitfinex","ETHUSD",1748763671355,3.98518601,2509.3,2508.9,0.7715]
["bitfinex","ETHUSD",1748763671856,3.98508698,2509.4,2508.9,0.7715]
["bitfinex","ETHUSD",1748763672040,0.8005492,2509.4,2508.9,0.7715]
["bitfinex","ETHUSD",1748763672232,0.0355,2509.6,2508.7,13.07]
["bitfinex","ETHUSD",1748763672233,3.9855867,2509.1,2508.7,13.07]
["bitfinex","ETHUSD",1748763672434,3.9855867,2509.1,2508.7,9.036]
["bitfinex","ETHUSD",1748763674039,3.98539768,2509.2,2508.7,13.02211582]
["bitfinex","ETHUSD",1748763674224,8.01924472,2509.3,2508.7,13.02211582]
["bitfinex","ETHUSD",1748763674425,3.98537939,2509.2,2508.7,13.02211582]
["bitfinex","ETHUSD",1748763674655,8.01925641,2509.3,2508.7,13.02211582]
["bitfinex","ETHUSD",1748763675153,8.01925641,2509.3,2508.8,3.98596101]
["bitfinex","ETHUSD",1748763676342,4.034,2509.3,2508.8,3.98596101]
["bitfinex","ETHUSD",1748763678269,4.034,2509.3,2508.9,3.98568384]
["bitfinex","ETHUSD",1748763680566,8.0192059,2509.3,2508.8,3.98592269]
["bitfinex","ETHUSD",1748763680752,4.034,2509.3,2508.8,3.98592269]
["bitfinex","ETHUSD",1748763681168,4.034,2509.3,2508.9,3.98579652]
["bitfinex","ETHUSD",1748763681461,4.034,2509.3,2508.9,3.98571548]
["bitfinex","ETHUSD",1748763681769,4.034,2509.3,2509.0,3.98564958]
["bitfinex","ETHUSD",1748763681943,4.034,2509.3,2508.9,3.98572953]
["bitfinex","ETHUSD",1748763682264,4.034,2509.3,2508.9,3.9856606]
["bitfinex","ETHUSD",1748763683042,4.034,2509.3,2509.0,3.98564102]
["bitfinex","ETHUSD",1748763683339,8.82118111,2509.3,2508.7,3.98600083]
["bitfinex","ETHUSD",1748763684051,4.034,2509.3,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763684244,4.034,2509.3,2508.9,3.98567945]
["bitfinex","ETHUSD",1748763684444,4.034,2509.3,2508.9,3.98567751]
["bitfinex","ETHUSD",1748763684644,4.034,2509.3,2509.0,3.98560684]
["bitfinex","ETHUSD",1748763684944,4.034,2509.3,2508.9,3.98573708]
["bitfinex","ETHUSD",1748763685144,8.01895005,2509.5,2508.9,3.98573708]
["bitfinex","ETHUSD",1748763685367,9.27431618,2509.5,2509.0,3.98564818]
["bitfinex","ETHUSD",1748763685540,1.25536613,2509.5,2509.1,3.98547058]
["bitfinex","ETHUSD",1748763685745,4.034,2509.5,2509.1,4.76204621]
["bitfinex","ETHUSD",1748763686932,3.98470286,2509.6,2509.1,4.76204621]
["bitfinex","ETHUSD",1748763687133,8.01862219,2509.7,2509.2,3.98532357]
["bitfinex","ETHUSD",1748763687657,4.034,2509.7,2509.2,3.98532357]
["bitfinex","ETHUSD",1748763688366,4.034,2509.8,2509.4,3.985004]
["bitfinex","ETHUSD",1748763689133,5.28959141,2509.9,2509.4,3.985004]
["bitfinex","ETHUSD",1748763689334,5.3393494,2509.9,2509.4,3.985004]
["bitfinex","ETHUSD",1748763689635,9.32357531,2509.9,2509.4,3.985004]
["bitfinex","ETHUSD",1748763690247,9.32362472,2509.9,2509.4,3.985004]
["bitfinex","ETHUSD",1748763690569,5.3393494,2509.9,2509.4,3.985004]
["bitfinex","ETHUSD",1748763691272,9.32357712,2509.9,2509.4,3.985004]
["bitfinex","ETHUSD",1748763691635,9.32357712,2509.9,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763691636,9.32358004,2509.9,2509.3,6.77067279]
["bitfinex","ETHUSD",1748763691861,5.3393494,2509.9,2509.4,3.98492169]
["bitfinex","ETHUSD",1748763692170,1.3053494,2509.9,2509.3,3.98516327]
["bitfinex","ETHUSD",1748763692470,1.3053494,2509.9,2509.5,3.98476388]
["bitfinex","ETHUSD",1748763693076,5.28958538,2509.9,2509.4,3.98493777]
["bitfinex","ETHUSD",1748763693673,1.3053494,2509.9,2509.4,3.98493777]
["bitfinex","ETHUSD",1748763693871,1.3053494,2509.9,2509.5,3.98476966]
["bitfinex","ETHUSD",1748763694039,1.3053494,2509.9,2509.5,5.05802096]
["bitfinex","ETHUSD",1748763694238,1.3053494,2509.9,2509.5,3.98476966]
["bitfinex","ETHUSD",1748763698872,3.98467252,2509.7,2509.1,3.98539183]
["bitfinex","ETHUSD",1748763699375,0.0355,2509.7,2509.1,4.7526975]
["bitfinex","ETHUSD",1748763699673,0.0355,2509.7,2509.2,3.98530942]
["bitfinex","ETHUSD",1748763699974,4.02005064,2509.7,2509.2,3.98530942]
["bitfinex","ETHUSD",1748763700163,0.0355,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748763700765,4.0200566,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748763701944,2.4285,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748763702140,2.4285,2509.7,2509.2,3.98530599]
["bitfinex","ETHUSD",1748763702141,1.2555697,2509.7,2509.2,3.98530599]
["bitfinex","ETHUSD",1748763702359,1.20575453,2509.7,2509.2,3.98530599]
["bitfinex","ETHUSD",1748763703036,1.20575453,2509.7,2509.3,3.98517075]
["bitfinex","ETHUSD",1748763703241,0.0355,2509.7,2509.3,3.98517075]
["bitfinex","ETHUSD",1748763704488,5.32513975,2509.9,2509.3,3.98517075]
["bitfinex","ETHUSD",1748763704779,3.98446484,2509.8,2509.3,3.98517075]
["bitfinex","ETHUSD",1748763705379,5.3251401,2509.9,2509.3,3.98517075]
["bitfinex","ETHUSD",1748763705782,5.3251401,2509.9,2509.4,3.98500257]
["bitfinex","ETHUSD",1748763705981,1.72591401,2509.8,2509.5,3.98479396]
["bitfinex","ETHUSD",1748763706160,1.3408494,2509.9,2509.4,4.75223997]
["bitfinex","ETHUSD",1748763707285,1.3053494,2509.9,2509.7,3.98445722]
["bitfinex","ETHUSD",1748763707485,1.3053494,2509.9,2509.7,3.98452494]
["bitfinex","ETHUSD",1748763707894,1.3053494,2509.9,2509.6,3.98463627]
["bitfinex","ETHUSD",1748763709194,0.3804362,2509.8,2509.6,3.98463627]
["bitfinex","ETHUSD",1748763710188,0.3804362,2509.8,2509.5,3.98473443]
["bitfinex","ETHUSD",1748763710576,0.3804362,2509.8,2509.6,3.98468868]
["bitfinex","ETHUSD",1748763711388,1.3053494,2509.9,2509.6,3.98468868]
["bitfinex","ETHUSD",1748763712367,8.01691004,2510.1,2509.6,3.98468868]
["bitfinex","ETHUSD",1748763712565,9.32397448,2510.1,2509.6,3.98468868]
["bitfinex","ETHUSD",1748763713477,4.033,2510.0,2509.6,3.98468868]
["bitfinex","ETHUSD",1748763714475,4.033,2510.0,2509.5,3.98478248]
["bitfinex","ETHUSD",1748763718318,8.01708737,2510.0,2509.5,3.98478248]
["bitfinex","ETHUSD",1748763723728,4.033,2510.0,2509.2,5.02131128]
["bitfinex","ETHUSD",1748763724025,4.033,2510.0,2509.0,11.98555373]
["bitfinex","ETHUSD",1748763724026,3.98480796,2509.6,2509.0,11.98555373]
["bitfinex","ETHUSD",1748763724582,3.98480796,2509.6,2509.1,3.98547484]
["bitfinex","ETHUSD",1748763724788,3.98456396,2509.7,2509.2,3.98532455]
["bitfinex","ETHUSD",1748763725026,3.98449979,2509.8,2509.2,3.98532455]
["bitfinex","ETHUSD",1748763725692,3.98449979,2509.8,2509.3,0.7878]
["bitfinex","ETHUSD",1748763725892,5.22855803,2509.8,2509.3,0.7878]
["bitfinex","ETHUSD",1748763726191,1.24405824,2509.8,2509.3,4.77289871]
["bitfinex","ETHUSD",1748763726392,5.22844388,2509.8,2509.3,4.77289871]
["bitfinex","ETHUSD",1748763726592,5.22844388,2509.8,2509.3,0.7878]
["bitfinex","ETHUSD",1748763728526,3.98454479,2509.7,2509.3,0.7878]
["bitfinex","ETHUSD",1748763728704,4.94970753,2509.7,2509.3,0.7878]
["bitfinex","ETHUSD",1748763729040,0.96516274,2509.7,2509.3,0.7878]
["bitfinex","ETHUSD",1748763729225,0.96516274,2509.7,2509.3,4.77296739]
["bitfinex","ETHUSD",1748763730843,0.96516274,2509.7,2509.3,3.98516739]
["bitfinex","ETHUSD",1748763731756,5.22845948,2509.8,2509.3,3.98516739]
["bitfinex","ETHUSD",1748763732239,1.24405824,2509.8,2509.4,3.98501082]
["bitfinex","ETHUSD",1748763732414,4.38759997,2509.9,2509.5,3.98481927]
["bitfinex","ETHUSD",1748763732415,0.4033,2509.9,2509.5,3.98481927]
["bitfinex","ETHUSD",1748763732618,4.033,2509.9,2509.5,3.98481927]
["bitfinex","ETHUSD",1748763734646,4.033,2509.9,2509.6,3.98467363]
["bitfinex","ETHUSD",1748763734804,4.033,2510.0,2509.6,3.98467363]
["bitfinex","ETHUSD",1748763735005,3.98390558,2510.1,2509.6,3.98467363]
["bitfinex","ETHUSD",1748763735225,8.91711117,2510.1,2509.6,3.98467363]
["bitfinex","ETHUSD",1748763736149,8.91711117,2510.1,2509.7,0.8179]
["bitfinex","ETHUSD",1748763736760,0.90020559,2510.1,2509.7,4.8024071]
["bitfinex","ETHUSD",1748763736967,0.48450301,2510.2,2509.7,4.8024071]
["bitfinex","ETHUSD",1748763737174,4.033,2510.1,2509.7,4.8024071]
["bitfinex","ETHUSD",1748763738237,0.48450301,2510.2,2509.9,3.98422247]
["bitfinex","ETHUSD",1748763738560,0.48450301,2510.2,2509.9,3.98414076]
["bitfinex","ETHUSD",1748763739461,0.48450301,2510.2,2509.7,7.58788926]
["bitfinex","ETHUSD",1748763739763,0.48450301,2510.2,2509.9,3.98420199]
["bitfinex","ETHUSD",1748763742764,0.48450301,2510.2,2509.7,6.7700487]
["bitfinex","ETHUSD",1748763742765,0.48450301,2510.2,2509.8,3.98431503]
["bitfinex","ETHUSD",1748763744967,0.48450301,2510.2,2509.8,3.98427767]
["bitfinex","ETHUSD",1748763748288,4.032,2510.3,2509.9,3.98421113]
["bitfinex","ETHUSD",1748763749086,4.032,2510.3,2509.8,3.98430719]
["bitfinex","ETHUSD",1748763749785,4.032,2510.3,2509.9,3.98415205]
["bitfinex","ETHUSD",1748763749992,4.032,2510.3,2509.8,3.98433297]
["bitfinex","ETHUSD",1748763751286,7.9,2510.4,2509.9,3.98413977]
["bitfinex","ETHUSD",1748763751458,11.932,2510.4,2509.8,3.98432564]
["bitfinex","ETHUSD",1748763751636,7.9,2510.4,2509.8,3.98432564]
["bitfinex","ETHUSD",1748763751968,11.932,2510.4,2510.0,3.9839847]
["bitfinex","ETHUSD",1748763753247,7.9,2510.4,2510.1,3.98381705]
["bitfinex","ETHUSD",1748763753449,1.55040133,2510.8,2510.4,3.98332659]
["bitfinex","ETHUSD",1748763753650,1.55040133,2510.8,2510.4,0.67688869]
["bitfinex","ETHUSD",1748763754056,1.55040133,2510.8,2510.4,4.66026376]
["bitfinex","ETHUSD",1748763755279,15.91452284,2511.0,2510.4,4.66026376]
["bitfinex","ETHUSD",1748763755572,11.932,2511.0,2510.6,3.98308806]
["bitfinex","ETHUSD",1748763755771,11.932,2511.0,2510.5,3.9832166]
["bitfinex","ETHUSD",1748763756072,11.931,2511.0,2510.5,4.37957921]
["bitfinex","ETHUSD",1748763756283,7.9,2511.0,2510.7,2.78556031]
["bitfinex","ETHUSD",1748763756642,7.9,2511.0,2510.7,6.76843056]
["bitfinex","ETHUSD",1748763757277,7.9,2511.0,2510.7,2.78556031]
["bitfinex","ETHUSD",1748763757517,11.88255773,2511.0,2510.5,0.39636261]
["bitfinex","ETHUSD",1748763757798,7.9,2511.0,2510.5,0.39636261]
["bitfinex","ETHUSD",1748763757974,4.03253353,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748763758168,0.04978481,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748763758366,0.04978841,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748763758670,3.98297173,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748763758882,4.031,2510.9,2510.1,3.9838446]
["bitfinex","ETHUSD",1748763759069,3.98321032,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748763759383,8.01421032,2510.6,2510.1,11.98386171]
["bitfinex","ETHUSD",1748763759775,8.01421032,2510.6,2510.1,12.75186171]
["bitfinex","ETHUSD",1748763760384,4.031,2510.6,2510.2,3.98371355]
["bitfinex","ETHUSD",1748763762617,3.9833875,2510.5,2510.1,0.768]
["bitfinex","ETHUSD",1748763763123,4.0665,2510.6,2510.1,8.768]
["bitfinex","ETHUSD",1748763763266,4.031,2510.6,2510.1,12.75179983]
["bitfinex","ETHUSD",1748763763466,4.031,2510.6,2510.1,8.768]
["bitfinex","ETHUSD",1748763763704,8.0141261,2510.6,2510.1,8.768]
["bitfinex","ETHUSD",1748763764279,9.21737295,2510.6,2510.1,0.768]
["bitfinex","ETHUSD",1748763764477,4.01877026,2510.5,2509.9,0.768]
["bitfinex","ETHUSD",1748763764704,3.98353146,2510.4,2509.9,0.768]
["bitfinex","ETHUSD",1748763765079,4.031,2510.4,2510.2,0.768]
["bitfinex","ETHUSD",1748763770141,4.031,2510.4,2510.1,3.98390351]
["bitfinex","ETHUSD",1748763771622,3.98274368,2510.9,2510.0,2.78556031]
["bitfinex","ETHUSD",1748763771822,8.01389938,2510.8,2510.2,3.98366515]
["bitfinex","ETHUSD",1748763772335,3.98295554,2510.7,2510.2,3.98366515]
["bitfinex","ETHUSD",1748763772537,8.01385692,2510.8,2510.2,3.98366515]
["bitfinex","ETHUSD",1748763773334,2.393,2510.7,2510.2,3.98366515]
["bitfinex","ETHUSD",1748763773533,11.88252478,2511.0,2510.3,3.98357887]
["bitfinex","ETHUSD",1748763773831,3.98281353,2510.8,2510.3,3.98357887]
["bitfinex","ETHUSD",1748763774036,3.98281353,2510.8,2510.2,3.98364821]
["bitfinex","ETHUSD",1748763775137,9.36039373,2510.9,2510.2,3.98364821]
["bitfinex","ETHUSD",1748763776443,3.98290182,2510.8,2510.3,3.98357632]
["bitfinex","ETHUSD",1748763776805,8.01390182,2510.8,2510.3,3.98357632]
["bitfinex","ETHUSD",1748763777035,3.98298883,2510.7,2510.2,3.98366386]
["bitfinex","ETHUSD",1748763777638,3.98298883,2510.7,2510.0,6.76958176]
["bitfinex","ETHUSD",1748763777639,10.13819977,2510.8,2510.1,3.98387149]
["bitfinex","ETHUSD",1748763778638,10.13819977,2510.8,2510.2,3.98364861]
["bitfinex","ETHUSD",1748763778842,3.98305592,2510.7,2510.2,3.98364861]
["bitfinex","ETHUSD",1748763780946,3.98305592,2510.7,2510.0,6.76956558]
["bitfinex","ETHUSD",1748763781243,3.98305592,2510.7,2510.1,3.98380266]
["bitfinex","ETHUSD",1748763782042,3.98305592,2510.7,2510.0,6.76956558]
["bitfinex","ETHUSD",1748763782245,3.98305592,2510.7,2510.1,3.98378528]
["bitfinex","ETHUSD",1748763782445,10.13815427,2510.8,2509.8,1.035]
["bitfinex","ETHUSD",1748763782446,0.04979317,2510.6,2509.8,1.035]
["bitfinex","ETHUSD",1748763782642,0.04979317,2510.6,2509.4,3.98485987]
["bitfinex","ETHUSD",1748763782643,7.31893591,2510.5,2509.4,3.98485987]
["bitfinex","ETHUSD",1748763782944,7.31893591,2510.5,2509.5,8.0]
["bitfinex","ETHUSD",1748763782945,3.33556031,2510.3,2509.5,8.0]
["bitfinex","ETHUSD",1748763783128,3.98432285,2509.9,2509.3,3.98510272]
["bitfinex","ETHUSD",1748763783505,3.9844043,2509.8,2509.2,6.7708285]
["bitfinex","ETHUSD",1748763783949,3.9844043,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1748763784244,3.98429987,2509.9,2509.3,11.9851286]
["bitfinex","ETHUSD",1748763784541,3.98429987,2509.9,2509.3,3.9851286]
["bitfinex","ETHUSD",1748763784741,3.98429987,2509.9,2509.3,11.9851286]
["bitfinex","ETHUSD",1748763786348,3.98429987,2509.9,2509.4,3.98498962]
["bitfinex","ETHUSD",1748763790151,4.031,2510.0,2509.3,11.98514571]
["bitfinex","ETHUSD",1748763790354,4.031,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748763790652,8.0150865,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748763791722,3.98423839,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1748763794469,9.21502889,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748763794966,3.98414418,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748763795172,4.031,2509.9,2509.5,3.98485036]
["bitfinex","ETHUSD",1748763796572,4.031,2509.9,2509.4,6.77048742]
["bitfinex","ETHUSD",1748763797681,8.01524866,2509.9,2509.4,6.77048742]
["bitfinex","ETHUSD",1748763799880,8.01524866,2509.9,2509.4,3.98492711]
["bitfinex","ETHUSD",1748763801380,3.98424866,2509.9,2509.4,3.98492711]
["bitfinex","ETHUSD",1748763801677,8.01624866,2509.9,2509.4,3.98492711]
["bitfinex","ETHUSD",1748763804183,8.01624866,2509.9,2509.3,14.77062813]
["bitfinex","ETHUSD",1748763804485,8.01624866,2509.9,2509.4,3.98500107]
["bitfinex","ETHUSD",1748763807450,3.98439919,2509.8,2509.3,14.77066076]
["bitfinex","ETHUSD",1748763807656,4.032,2509.9,2509.3,14.77066076]
["bitfinex","ETHUSD",1748763807877,8.0163137,2509.9,2509.3,14.77066076]
["bitfinex","ETHUSD",1748763808489,3.98438521,2509.8,2509.3,14.77066076]
["bitfinex","ETHUSD",1748763808794,8.01630384,2509.9,2509.3,14.77066076]
["bitfinex","ETHUSD",1748763809585,8.01630384,2509.9,2509.4,3.98500033]
["bitfinex","ETHUSD",1748763810090,4.032,2509.9,2509.4,3.98500033]
["bitfinex","ETHUSD",1748763810293,4.032,2510.2,2509.7,6.77009787]
["bitfinex","ETHUSD",1748763810492,4.032,2510.2,2509.8,3.98428806]
["bitfinex","ETHUSD",1748763811593,3.98346637,2510.4,2509.9,3.98417152]
["bitfinex","ETHUSD",1748763811791,8.0154314,2510.4,2509.9,3.98417152]
["bitfinex","ETHUSD",1748763812118,8.0154314,2510.4,2509.8,3.98430044]
["bitfinex","ETHUSD",1748763813288,3.98358773,2510.3,2509.7,6.77003711]
["bitfinex","ETHUSD",1748763813600,3.98406951,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1748763813896,4.031,2510.0,2509.6,8.0]
["bitfinex","ETHUSD",1748763816286,4.031,2510.0,2509.6,11.98468639]
["bitfinex","ETHUSD",1748763818410,3.98391516,2510.1,2509.6,11.98468639]
["bitfinex","ETHUSD",1748763818582,4.031,2510.0,2509.6,11.98468639]
["bitfinex","ETHUSD",1748763819711,4.031,2510.0,2509.7,3.9845334]
["bitfinex","ETHUSD",1748763819915,3.98386267,2510.2,2509.7,3.98451097]
["bitfinex","ETHUSD",1748763820115,3.9836518,2510.3,2509.8,3.98436321]
["bitfinex","ETHUSD",1748763820410,4.031,2510.2,2509.9,3.9841414]
["bitfinex","ETHUSD",1748763820615,4.031,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748763821006,4.031,2510.2,2509.7,6.77005315]
["bitfinex","ETHUSD",1748763821506,4.031,2510.2,2509.9,6.7697356]
["bitfinex","ETHUSD",1748763822606,4.031,2510.2,2509.9,2.78556031]
["bitfinex","ETHUSD",1748763823519,4.031,2510.2,2509.8,3.98430299]
["bitfinex","ETHUSD",1748763823685,4.031,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748763823686,3.98390675,2510.1,2509.6,11.9845957]
["bitfinex","ETHUSD",1748763824314,8.01480558,2510.2,2509.6,11.9845957]
["bitfinex","ETHUSD",1748763826326,3.98390999,2510.1,2509.6,11.9845957]
["bitfinex","ETHUSD",1748763827329,3.9836209,2510.3,2509.6,11.9845957]
["bitfinex","ETHUSD",1748763827498,4.031,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748763827704,8.01476461,2510.2,2509.7,6.77000502]
["bitfinex","ETHUSD",1748763828106,8.01476461,2510.2,2509.8,0.7984]
["bitfinex","ETHUSD",1748763829209,3.98390747,2510.1,2509.8,0.7984]
["bitfinex","ETHUSD",1748763829416,8.01482687,2510.2,2509.8,0.7984]
["bitfinex","ETHUSD",1748763829837,4.94673187,2510.2,2509.8,0.7984]
["bitfinex","ETHUSD",1748763829994,3.98422247,2509.9,2509.8,0.7984]
["bitfinex","ETHUSD",1748763830197,4.031,2509.9,2509.6,0.7984]
["bitfinex","ETHUSD",1748763830423,3.98449116,2509.8,2509.6,0.7984]
["bitfinex","ETHUSD",1748763830623,8.01525518,2509.9,2509.6,0.7984]
["bitfinex","ETHUSD",1748763830624,3.98453998,2509.7,2509.6,0.7984]
["bitfinex","ETHUSD",1748763831735,3.9844453,2509.8,2509.6,0.7984]
["bitfinex","ETHUSD",1748763832721,3.98459307,2509.7,2509.3,10.78556031]
["bitfinex","ETHUSD",1748763832916,3.98459307,2509.7,2509.4,0.7599]
["bitfinex","ETHUSD",1748763833333,3.98471954,2509.6,2509.4,0.7599]
["bitfinex","ETHUSD",1748763833699,3.98485754,2509.5,2509.4,0.7599]
["bitfinex","ETHUSD",1748763834438,3.98485754,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1748763834600,3.98485754,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763837122,3.98501549,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763837431,3.98509925,2509.4,2509.1,2.78556031]
["bitfinex","ETHUSD",1748763837730,3.98509925,2509.4,2508.9,9.035]
["bitfinex","ETHUSD",1748763837731,3.98510678,2509.4,2508.9,11.82056031]
["bitfinex","ETHUSD",1748763838037,3.98528371,2509.3,2508.9,10.78556031]
["bitfinex","ETHUSD",1748763838636,3.98528371,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1748763838936,3.98541596,2509.2,2509.0,0.7597]
["bitfinex","ETHUSD",1748763840938,8.81327012,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1748763842347,3.98537751,2509.2,2509.0,0.7597]
["bitfinex","ETHUSD",1748763842732,8.81327659,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1748763843541,8.81327659,2509.3,2508.8,14.77151313]
["bitfinex","ETHUSD",1748763845246,8.81327659,2509.3,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763846524,8.01624667,2509.3,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763848840,8.01624667,2509.3,2508.8,14.77152613]
["bitfinex","ETHUSD",1748763849673,8.01624667,2509.3,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763849973,3.98533475,2509.2,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763850182,4.032,2509.2,2508.8,14.77151309]
["bitfinex","ETHUSD",1748763850478,4.032,2509.2,2508.9,3.98580328]
["bitfinex","ETHUSD",1748763850669,4.032,2509.2,2508.8,14.77147772]
["bitfinex","ETHUSD",1748763852675,3.9851934,2509.3,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763852973,8.01733704,2509.2,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763853474,3.98552783,2509.1,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763854038,8.01740698,2509.2,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763854566,4.032,2509.2,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763855942,4.032,2509.2,2508.8,14.77150786]
["bitfinex","ETHUSD",1748763858689,4.032,2509.2,2508.9,3.98579225]
["bitfinex","ETHUSD",1748763858874,4.032,2509.2,2508.9,3.98580717]
["bitfinex","ETHUSD",1748763859449,4.032,2509.2,2508.8,14.77139956]
["bitfinex","ETHUSD",1748763859787,4.032,2509.2,2508.8,10.78556031]
["bitfinex","ETHUSD",1748763860387,3.98461733,2509.7,2509.1,8.0]
["bitfinex","ETHUSD",1748763860688,3.98461733,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763861768,8.01661733,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763863065,0.38058287,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763865000,3.98471099,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763865299,8.01661935,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763866099,8.01654835,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763869298,3.98470524,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763869502,8.01661538,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763869876,3.984749,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763870271,8.01658061,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763871998,3.98470397,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763872202,3.98512528,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748763872406,3.98511665,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748763872583,3.98511665,2509.4,2509.0,8.8253]
["bitfinex","ETHUSD",1748763872783,3.98491126,2509.5,2509.0,8.8253]
["bitfinex","ETHUSD",1748763872971,3.98491126,2509.5,2509.0,12.8109451]
["bitfinex","ETHUSD",1748763873470,3.98491126,2509.5,2509.0,11.9856451]
["bitfinex","ETHUSD",1748763874201,6.37691126,2509.5,2509.0,11.9856451]
["bitfinex","ETHUSD",1748763874373,3.98491126,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1748763874700,3.98488657,2509.5,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763875006,8.01610722,2509.4,2508.9,6.77135424]
["bitfinex","ETHUSD",1748763876607,8.01610722,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763878410,0.38061154,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1748763879910,8.01611166,2509.4,2508.9,8.0]
["bitfinex","ETHUSD",1748763880278,8.01611166,2509.4,2508.9,11.9857984]
["bitfinex","ETHUSD",1748763882976,8.01611166,2509.4,2508.9,12.8077984]
["bitfinex","ETHUSD",1748763885819,4.031,2509.4,2508.9,12.8077984]
["bitfinex","ETHUSD",1748763886117,4.031,2509.4,2509.0,3.98565149]
["bitfinex","ETHUSD",1748763886713,4.031,2509.4,2509.0,3.9856474]
["bitfinex","ETHUSD",1748763887207,4.031,2509.4,2508.9,12.80774034]
["bitfinex","ETHUSD",1748763887519,8.0160442,2509.4,2508.9,12.80774034]
["bitfinex","ETHUSD",1748763889131,4.02047852,2509.5,2509.0,6.77117476]
["bitfinex","ETHUSD",1748763889326,3.9850243,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763889921,0.0355,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763890127,4.031,2509.7,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763890307,3.98480239,2509.6,2509.1,3.98547441]
["bitfinex","ETHUSD",1748763890512,3.98480239,2509.6,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763890986,8.01580239,2509.6,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763891525,8.01580239,2509.6,2509.0,6.77112184]
["bitfinex","ETHUSD",1748763892536,3.98487137,2509.5,2509.0,6.77112184]
["bitfinex","ETHUSD",1748763896337,3.98487137,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763900252,3.98487137,2509.5,2509.0,6.77111583]
["bitfinex","ETHUSD",1748763900420,7.9,2509.9,2509.0,2.78556031]
["bitfinex","ETHUSD",1748763900605,7.9,2509.9,2509.6,2.78556031]
["bitfinex","ETHUSD",1748763900803,7.9,2509.9,2509.1,4.03]
["bitfinex","ETHUSD",1748763900804,3.98346144,2510.4,2509.8,2.78556031]
["bitfinex","ETHUSD",1748763901043,5.22868519,2510.3,2509.8,2.78556031]
["bitfinex","ETHUSD",1748763901335,9.25868519,2510.3,2509.8,2.78556031]
["bitfinex","ETHUSD",1748763901534,3.98374935,2510.2,2509.8,2.78556031]
["bitfinex","ETHUSD",1748763903634,5.27507522,2510.3,2509.6,8.0]
["bitfinex","ETHUSD",1748763903816,3.98414295,2510.0,2509.5,13.064]
["bitfinex","ETHUSD",1748763904638,4.8766088,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1748763904840,4.8766088,2510.0,2509.2,2.78556031]
["bitfinex","ETHUSD",1748763904841,4.87661396,2510.0,2509.1,1.034]
["bitfinex","ETHUSD",1748763905133,3.98490054,2509.5,2509.1,1.034]
["bitfinex","ETHUSD",1748763905337,3.98490054,2509.5,2509.1,9.034]
["bitfinex","ETHUSD",1748763905541,3.98475259,2509.6,2509.1,9.034]
["bitfinex","ETHUSD",1748763906438,3.98485827,2509.5,2509.1,9.034]
["bitfinex","ETHUSD",1748763906744,8.01454238,2509.7,2509.0,6.77108781]
["bitfinex","ETHUSD",1748763906745,3.98528065,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748763908063,3.9850889,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748763908753,3.98503522,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763908936,3.98526684,2509.3,2508.8,1.034]
["bitfinex","ETHUSD",1748763909135,3.98526684,2509.3,2508.8,9.034]
["bitfinex","ETHUSD",1748763909434,3.98526684,2509.3,2508.8,13.01996816]
["bitfinex","ETHUSD",1748763909958,3.98526684,2509.3,2508.8,9.034]
["bitfinex","ETHUSD",1748763910360,3.98526684,2509.3,2508.8,13.0199649]
["bitfinex","ETHUSD",1748763910561,3.98508549,2509.4,2508.8,13.0199649]
["bitfinex","ETHUSD",1748763910765,3.98508549,2509.4,2508.8,11.9859649]
["bitfinex","ETHUSD",1748763911058,3.9851873,2509.3,2508.8,11.9859649]
["bitfinex","ETHUSD",1748763911772,3.9851873,2509.3,2508.8,12.8172649]
["bitfinex","ETHUSD",1748763912553,4.02056673,2509.4,2508.9,3.98580244]
["bitfinex","ETHUSD",1748763912875,3.98501633,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763913071,4.02022326,2509.6,2509.0,3.98565165]
["bitfinex","ETHUSD",1748763913258,0.44205,2509.6,2508.9,6.77126101]
["bitfinex","ETHUSD",1748763913434,3.98504034,2509.4,2508.9,6.77126101]
["bitfinex","ETHUSD",1748763913863,3.98504034,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763914475,8.01487769,2509.5,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763914645,3.98522948,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748763915054,3.98522948,2509.3,2508.8,8.8313]
["bitfinex","ETHUSD",1748763915371,3.98535805,2509.2,2508.8,8.8313]
["bitfinex","ETHUSD",1748763916568,0.0355,2509.3,2508.0,3.98713112]
["bitfinex","ETHUSD",1748763916861,3.9858005,2509.0,2508.5,3.98644381]
["bitfinex","ETHUSD",1748763918043,3.9858005,2509.0,2508.5,3.98640334]
["bitfinex","ETHUSD",1748763918445,3.98557096,2509.1,2508.5,3.98640334]
["bitfinex","ETHUSD",1748763919950,8.0153548,2509.2,2508.6,3.98614639]
["bitfinex","ETHUSD",1748763920461,8.0153548,2509.2,2508.5,6.77197256]
["bitfinex","ETHUSD",1748763920668,8.0153548,2509.2,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763921271,9.25756065,2509.2,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763921657,9.25756065,2509.2,2508.6,3.98619103]
["bitfinex","ETHUSD",1748763921658,3.98551376,2509.1,2508.6,3.98619103]
["bitfinex","ETHUSD",1748763922183,3.98551376,2509.1,2508.5,6.77189867]
["bitfinex","ETHUSD",1748763922369,3.98551376,2509.1,2508.6,3.9862428]
["bitfinex","ETHUSD",1748763922910,3.98551376,2509.1,2508.5,6.77190475]
["bitfinex","ETHUSD",1748763923479,3.98567223,2509.0,2508.5,6.77190475]
["bitfinex","ETHUSD",1748763923796,3.98567223,2509.0,2508.5,3.98634444]
["bitfinex","ETHUSD",1748763924515,8.01654179,2509.1,2508.5,3.98634444]
["bitfinex","ETHUSD",1748763925708,8.01654179,2509.1,2508.4,13.0205835]
["bitfinex","ETHUSD",1748763925929,4.031,2509.1,2508.6,3.98619045]
["bitfinex","ETHUSD",1748763926511,8.01649868,2509.1,2508.6,3.98619045]
["bitfinex","ETHUSD",1748763926819,8.01649868,2509.1,2508.6,8.0]
["bitfinex","ETHUSD",1748763929508,4.031,2509.1,2508.6,8.0]
["bitfinex","ETHUSD",1748763929688,8.01655043,2509.1,2508.6,8.0]
["bitfinex","ETHUSD",1748763930307,8.01655043,2509.1,2508.6,11.98626907]
["bitfinex","ETHUSD",1748763930473,8.05205043,2509.1,2508.6,11.98626907]
["bitfinex","ETHUSD",1748763932307,3.98520417,2509.3,2508.8,3.98588592]
["bitfinex","ETHUSD",1748763932506,4.03,2509.2,2508.6,11.98623526]
["bitfinex","ETHUSD",1748763932810,8.01534188,2509.2,2508.7,3.98604849]
["bitfinex","ETHUSD",1748763933677,8.01534188,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1748763933678,8.01534188,2509.2,2508.6,11.98620471]
["bitfinex","ETHUSD",1748763934408,8.01534188,2509.2,2508.7,3.98612399]
["bitfinex","ETHUSD",1748763934612,8.01534188,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1748763934910,8.01534188,2509.2,2508.6,11.98620455]
["bitfinex","ETHUSD",1748763935778,8.01534188,2509.2,2508.7,3.98611853]
["bitfinex","ETHUSD",1748763936608,8.01534188,2509.2,2508.6,11.98621708]
["bitfinex","ETHUSD",1748763936775,8.01534188,2509.2,2508.6,8.0]
["bitfinex","ETHUSD",1748763937117,8.01534188,2509.2,2508.6,11.98616021]
["bitfinex","ETHUSD",1748763937475,8.01534188,2509.2,2508.6,11.98618122]
["bitfinex","ETHUSD",1748763937797,3.98550452,2509.1,2508.6,11.98618122]
["bitfinex","ETHUSD",1748763938711,8.01541684,2509.2,2508.6,11.98618122]
["bitfinex","ETHUSD",1748763938923,8.01541684,2509.2,2508.7,3.98610861]
["bitfinex","ETHUSD",1748763939104,4.03,2509.2,2508.7,2.78556031]
["bitfinex","ETHUSD",1748763939293,4.03,2509.2,2508.8,4.74577888]
["bitfinex","ETHUSD",1748763939692,4.03,2509.2,2508.9,3.98578536]
["bitfinex","ETHUSD",1748763939906,4.03,2509.2,2508.8,12.74578613]
["bitfinex","ETHUSD",1748763941007,4.03,2509.2,2508.9,3.98579764]
["bitfinex","ETHUSD",1748763945114,4.03,2509.2,2508.9,3.98578639]
["bitfinex","ETHUSD",1748763947514,4.03,2509.2,2508.8,11.98588972]
["bitfinex","ETHUSD",1748763948122,4.03,2509.2,2508.9,3.98580845]
["bitfinex","ETHUSD",1748763948418,3.98449217,2509.8,2509.1,3.98541304]
["bitfinex","ETHUSD",1748763948583,3.98478011,2509.6,2509.0,3.98556928]
["bitfinex","ETHUSD",1748763948784,3.98449217,2509.8,2508.9,6.77132482]
["bitfinex","ETHUSD",1748763948785,3.98448411,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763948985,0.79687549,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748763949186,4.78146445,2509.7,2509.2,3.98522805]
["bitfinex","ETHUSD",1748763949385,3.98458896,2509.7,2509.2,3.98522805]
["bitfinex","ETHUSD",1748763950118,3.98374631,2510.2,2509.5,6.77039153]
["bitfinex","ETHUSD",1748763950312,4.03,2510.0,2509.5,6.77039153]
["bitfinex","ETHUSD",1748763950509,4.03,2510.0,2509.1,3.81956031]
["bitfinex","ETHUSD",1748763950808,3.98462905,2509.7,2509.1,11.83502587]
["bitfinex","ETHUSD",1748763951595,3.98462905,2509.7,2509.1,6.77102587]
["bitfinex","ETHUSD",1748763951797,3.98473003,2509.6,2509.1,4.03]
["bitfinex","ETHUSD",1748763952023,4.03,2509.7,2508.9,8.0]
["bitfinex","ETHUSD",1748763952248,3.98533465,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1748763953212,3.98554224,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1748763953412,3.9854928,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1748763953627,3.9854928,2509.1,2508.7,1.034]
["bitfinex","ETHUSD",1748763953944,3.98573123,2509.0,2508.7,1.034]
["bitfinex","ETHUSD",1748763954508,3.98556828,2509.1,2508.7,1.034]
["bitfinex","ETHUSD",1748763957659,4.03,2509.4,2508.7,1.034]
["bitfinex","ETHUSD",1748763957660,3.98527085,2509.3,2508.7,1.034]
["bitfinex","ETHUSD",1748763957810,8.01546882,2509.2,2508.6,6.77181187]
["bitfinex","ETHUSD",1748763959013,8.01546882,2509.2,2508.7,3.98609076]
["bitfinex","ETHUSD",1748763959222,0.0355,2509.1,2508.7,3.98609076]
["bitfinex","ETHUSD",1748763960547,0.0355,2509.1,2508.6,6.77177211]
["bitfinex","ETHUSD",1748763960707,4.02104128,2509.1,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763960912,4.02104128,2509.1,2508.6,6.77183816]
["bitfinex","ETHUSD",1748763961113,0.0355,2509.1,2508.6,6.77183816]
["bitfinex","ETHUSD",1748763961328,0.0355,2509.1,2508.7,3.9860416]
["bitfinex","ETHUSD",1748763961612,0.0355,2509.1,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763962113,0.0355,2509.1,2508.7,3.98610317]
["bitfinex","ETHUSD",1748763962912,8.01541426,2509.2,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763962913,4.03,2509.2,2508.6,2.78556031]
["bitfinex","ETHUSD",1748763963130,8.05084937,2509.2,2508.7,3.98604426]
["bitfinex","ETHUSD",1748763963326,4.0655,2509.2,2508.8,3.98595488]
["bitfinex","ETHUSD",1748763963626,4.02084,2509.2,2508.7,3.98606719]
["bitfinex","ETHUSD",1748763964053,0.0355,2509.2,2508.8,3.9859448]
["bitfinex","ETHUSD",1748763964215,8.01525669,2509.3,2508.7,3.98600608]
["bitfinex","ETHUSD",1748763964415,4.03,2509.3,2508.8,3.98584076]
["bitfinex","ETHUSD",1748763964762,3.98533497,2509.2,2508.7,3.98606474]
["bitfinex","ETHUSD",1748763969045,8.01517745,2509.3,2508.6,6.77176868]
["bitfinex","ETHUSD",1748763969252,3.98545543,2509.2,2508.6,6.77176868]
["bitfinex","ETHUSD",1748763969550,3.98545543,2509.2,2508.7,3.98612286]
["bitfinex","ETHUSD",1748763970351,4.03,2509.3,2508.8,3.98586058]
["bitfinex","ETHUSD",1748763970514,8.01519327,2509.3,2508.8,3.98586058]
["bitfinex","ETHUSD",1748763970852,8.01522271,2509.3,2508.8,3.98586058]
["bitfinex","ETHUSD",1748763971470,4.03,2509.3,2508.9,3.98580862]
["bitfinex","ETHUSD",1748763971669,3.98534221,2509.2,2508.7,3.9860496]
["bitfinex","ETHUSD",1748763971847,3.98534221,2509.2,2508.8,0.67716099]
["bitfinex","ETHUSD",1748763972046,3.98534221,2509.2,2508.7,3.9860496]
["bitfinex","ETHUSD",1748763972247,3.98550386,2509.1,2508.6,3.98619235]
["bitfinex","ETHUSD",1748763972743,3.98541394,2509.2,2508.7,3.98612634]
["bitfinex","ETHUSD",1748763975671,8.01518158,2509.3,2508.6,6.77176867]
["bitfinex","ETHUSD",1748763976168,8.01518158,2509.3,2508.4,5.064]
["bitfinex","ETHUSD",1748763976169,4.03,2509.3,2508.3,2.78556031]
["bitfinex","ETHUSD",1748763976349,3.9854928,2509.1,2508.5,8.0]
["bitfinex","ETHUSD",1748763977188,0.403,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1748763977189,3.98568266,2509.0,2508.5,8.0]
["bitfinex","ETHUSD",1748763977342,0.403,2509.2,2508.0,1.034]
["bitfinex","ETHUSD",1748763977534,3.98652796,2508.5,2508.0,1.034]
["bitfinex","ETHUSD",1748763977756,3.98652796,2508.5,2507.6,7.80734868]
["bitfinex","ETHUSD",1748763977757,3.98700733,2508.2,2507.6,7.80734868]
["bitfinex","ETHUSD",1748763977967,3.98732278,2508.0,2507.4,12.18096031]
["bitfinex","ETHUSD",1748763978269,3.98773028,2507.7,2507.1,7.56151984]
["bitfinex","ETHUSD",1748763978492,3.98793868,2507.6,2507.1,2.78556031]
["bitfinex","ETHUSD",1748763978699,3.98792619,2507.6,2507.0,3.98872111]
["bitfinex","ETHUSD",1748763979010,3.98834877,2507.4,2506.8,7.56206475]
["bitfinex","ETHUSD",1748763979164,3.98803589,2507.5,2506.9,8.0]
["bitfinex","ETHUSD",1748763979362,3.98831058,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1748763979774,8.01792577,2507.6,2506.9,11.98896573]
["bitfinex","ETHUSD",1748763980107,4.03,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1748763980604,4.03,2507.6,2507.2,3.98846875]
["bitfinex","ETHUSD",1748763980964,4.03,2507.6,2507.1,11.98862248]
["bitfinex","ETHUSD",1748763981785,4.03,2507.6,2507.2,3.98850066]
["bitfinex","ETHUSD",1748763982595,4.03,2507.6,2507.3,3.9883083]
["bitfinex","ETHUSD",1748763982804,0.0355,2508.0,2507.4,6.77375525]
["bitfinex","ETHUSD",1748763983107,4.031,2507.9,2507.4,6.77375525]
["bitfinex","ETHUSD",1748763983308,4.031,2507.9,2507.5,3.98791366]
["bitfinex","ETHUSD",1748763983803,4.031,2507.9,2507.4,3.98813336]
["bitfinex","ETHUSD",1748763985906,4.031,2507.9,2507.5,3.98799202]
["bitfinex","ETHUSD",1748763986601,4.031,2507.9,2507.4,3.98809496]
["bitfinex","ETHUSD",1748763986809,4.83637773,2507.9,2507.4,3.98809496]
["bitfinex","ETHUSD",1748763987275,4.83637773,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1748763988411,4.83637773,2507.9,2507.5,3.9880091]
["bitfinex","ETHUSD",1748763988706,0.80537773,2507.9,2507.6,3.98784496]
["bitfinex","ETHUSD",1748763988905,7.9,2508.3,2507.7,3.98763087]
["bitfinex","ETHUSD",1748763989210,8.01800382,2508.2,2507.6,3.98779739]
["bitfinex","ETHUSD",1748763989507,8.01800382,2508.2,2507.6,3.93779739]
["bitfinex","ETHUSD",1748763990376,4.031,2508.1,2507.6,3.98780773]
["bitfinex","ETHUSD",1748763990803,3.9869441,2508.2,2507.7,3.98765907]
["bitfinex","ETHUSD",1748763991117,0.39869441,2508.1,2507.7,3.98765907]
["bitfinex","ETHUSD",1748763991293,0.39869441,2508.1,2507.6,3.98783944]
["bitfinex","ETHUSD",1748763991498,3.98724146,2508.0,2507.5,3.98799097]
["bitfinex","ETHUSD",1748763991893,3.98745962,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1748763992099,3.98770141,2507.8,2507.2,9.034]
["bitfinex","ETHUSD",1748763992491,4.75006386,2507.9,2507.3,3.98827396]
["bitfinex","ETHUSD",1748763994926,3.98757531,2507.8,2507.3,3.98827396]
["bitfinex","ETHUSD",1748763995098,4.75006922,2507.9,2507.3,3.98827396]
["bitfinex","ETHUSD",1748763995305,0.0355,2507.8,2507.4,3.98815624]
["bitfinex","ETHUSD",1748763995507,0.51405692,2507.8,2507.4,3.98815624]
["bitfinex","ETHUSD",1748763995702,0.51405692,2507.8,2507.5,3.98797414]
["bitfinex","ETHUSD",1748763996117,0.51405692,2507.8,2507.6,3.9878655]
["bitfinex","ETHUSD",1748763996424,0.0355,2507.8,2507.5,3.98797297]
["bitfinex","ETHUSD",1748763997008,4.032,2508.0,2507.5,3.98797297]
["bitfinex","ETHUSD",1748763997209,0.0355,2508.0,2507.6,3.98787077]
["bitfinex","ETHUSD",1748763997399,4.0675,2508.0,2507.6,3.98787077]
["bitfinex","ETHUSD",1748763998292,4.0675,2508.0,2507.7,3.98765984]
["bitfinex","ETHUSD",1748763998490,0.0355,2508.0,2507.7,3.98765984]
["bitfinex","ETHUSD",1748763998997,0.0355,2508.0,2507.6,3.98781074]
["bitfinex","ETHUSD",1748763999197,0.0355,2508.0,2507.6,3.98779352]
["bitfinex","ETHUSD",1748763999593,0.0355,2508.0,2507.3,2.78556031]
["bitfinex","ETHUSD",1748763999799,0.0355,2508.0,2507.4,3.98811273]
["bitfinex","ETHUSD",1748763999994,3.98763617,2507.8,2507.3,3.98828634]
["bitfinex","ETHUSD",1748764000627,3.98742844,2507.9,2507.3,3.98828634]
["bitfinex","ETHUSD",1748764000834,3.98742844,2507.9,2507.4,3.98816773]
["bitfinex","ETHUSD",1748764001223,8.41781176,2508.1,2507.5,3.98789673]
["bitfinex","ETHUSD",1748764001534,0.39869441,2508.1,2507.7,3.98769599]
["bitfinex","ETHUSD",1748764001830,4.43069441,2508.1,2507.7,3.98769599]
["bitfinex","ETHUSD",1748764002718,4.43069441,2508.1,2507.6,3.9878178]
["bitfinex","ETHUSD",1748764002926,8.41778038,2508.1,2507.6,3.9878178]
["bitfinex","ETHUSD",1748764004138,0.39869441,2508.1,2507.7,3.98760613]
["bitfinex","ETHUSD",1748764004316,8.01892785,2508.2,2507.7,3.98760613]
["bitfinex","ETHUSD",1748764004514,8.01892785,2508.2,2507.6,3.98787084]
["bitfinex","ETHUSD",1748764004716,4.032,2508.2,2507.5,3.98803178]
["bitfinex","ETHUSD",1748764004914,4.032,2508.2,2507.6,3.98775683]
["bitfinex","ETHUSD",1748764005310,8.0188591,2508.3,2507.6,3.98775683]
["bitfinex","ETHUSD",1748764005505,6.18390674,2508.2,2507.6,3.98775683]
["bitfinex","ETHUSD",1748764006234,8.01882736,2508.3,2507.7,3.98770395]
["bitfinex","ETHUSD",1748764006421,6.09624548,2508.4,2508.1,3.98703782]
["bitfinex","ETHUSD",1748764006626,2.06424548,2508.4,2508.0,3.98716872]
["bitfinex","ETHUSD",1748764006823,3.98639375,2508.6,2508.0,3.98716872]
["bitfinex","ETHUSD",1748764007004,4.78823312,2508.6,2508.0,3.98716872]
["bitfinex","ETHUSD",1748764007630,4.78823312,2508.6,2508.1,3.98704724]
["bitfinex","ETHUSD",1748764007802,4.78823312,2508.6,2508.0,3.9871672]
["bitfinex","ETHUSD",1748764008199,0.55298106,2509.0,2507.8,6.77307876]
["bitfinex","ETHUSD",1748764008200,0.55298106,2509.0,2508.1,3.98703459]
["bitfinex","ETHUSD",1748764008414,4.031,2508.9,2508.1,3.98703459]
["bitfinex","ETHUSD",1748764008611,3.98632451,2508.6,2508.0,3.98715153]
["bitfinex","ETHUSD",1748764009014,3.98647056,2508.5,2508.0,3.98715153]
["bitfinex","ETHUSD",1748764009230,3.98647056,2508.5,2507.9,16.01832836]
["bitfinex","ETHUSD",1748764010042,3.98596938,2508.8,2507.9,8.0]
["bitfinex","ETHUSD",1748764010345,6.81656031,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1748764010655,3.98668275,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1748764010949,3.98668275,2508.4,2507.9,11.98739099]
["bitfinex","ETHUSD",1748764012243,4.031,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1748764012244,3.98655662,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1748764012548,5.18693978,2508.5,2508.0,3.98723325]
["bitfinex","ETHUSD",1748764013044,3.98662797,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1748764013643,3.98698735,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1748764013833,4.02233187,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748764014644,3.9869319,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1748764014845,0.0355,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748764015014,4.54458798,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748764015632,4.54458798,2508.3,2507.8,11.98754625]
["bitfinex","ETHUSD",1748764016265,0.55775082,2508.3,2507.9,3.98738753]
["bitfinex","ETHUSD",1748764017260,4.54451948,2508.3,2507.8,11.98750475]
["bitfinex","ETHUSD",1748764017426,4.02226866,2508.3,2507.8,11.98750475]
["bitfinex","ETHUSD",1748764019059,3.98692557,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1748764019872,3.98712415,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1748764021866,3.98728814,2508.0,2507.5,3.98796068]
["bitfinex","ETHUSD",1748764022037,3.98708185,2508.1,2507.5,3.98796068]
["bitfinex","ETHUSD",1748764022237,5.18758232,2508.1,2507.5,3.98796068]
["bitfinex","ETHUSD",1748764022770,3.9872416,2508.0,2507.5,3.98796068]
["bitfinex","ETHUSD",1748764022957,5.1876483,2508.1,2507.5,3.98796068]
["bitfinex","ETHUSD",1748764023275,3.98725321,2508.0,2507.5,3.98796068]
["bitfinex","ETHUSD",1748764027567,5.18764944,2508.1,2507.6,3.98786628]
["bitfinex","ETHUSD",1748764028777,5.18764944,2508.1,2507.5,11.9879698]
["bitfinex","ETHUSD",1748764028982,3.98725075,2508.0,2507.5,11.9879698]
["bitfinex","ETHUSD",1748764029179,3.98749281,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1748764029492,4.90472299,2508.0,2506.9,3.98894112]
["bitfinex","ETHUSD",1748764029493,3.98779637,2507.7,2507.3,1.034]
["bitfinex","ETHUSD",1748764029654,3.98781014,2507.7,2507.3,1.034]
["bitfinex","ETHUSD",1748764030820,8.0184526,2507.9,2507.3,1.034]
["bitfinex","ETHUSD",1748764030821,3.98788627,2507.6,2507.3,1.034]
["bitfinex","ETHUSD",1748764031096,3.98778312,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1748764031651,5.18842214,2507.7,2507.2,11.98851285]
["bitfinex","ETHUSD",1748764031952,1.20063902,2507.7,2507.2,11.98841618]
["bitfinex","ETHUSD",1748764033487,5.18836104,2507.7,2507.2,11.98841618]
["bitfinex","ETHUSD",1748764035795,3.98789525,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1748764035954,5.18841844,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1748764036460,1.20063902,2507.7,2507.2,11.98851267]
["bitfinex","ETHUSD",1748764036797,1.20063902,2507.7,2507.3,3.98832633]
["bitfinex","ETHUSD",1748764038497,1.20063902,2507.7,2507.3,3.98827292]
["bitfinex","ETHUSD",1748764040577,8.01840969,2507.9,2507.4,3.98811435]
["bitfinex","ETHUSD",1748764041758,4.031,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1748764041959,8.01847925,2507.9,2507.3,3.988354]
["bitfinex","ETHUSD",1748764042493,8.01847925,2507.9,2507.4,3.98818863]
["bitfinex","ETHUSD",1748764043770,8.01847925,2507.9,2507.2,11.98841346]
["bitfinex","ETHUSD",1748764043771,4.031,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1748764044796,9.03208859,2507.9,2507.3,4.79142669]
["bitfinex","ETHUSD",1748764045496,9.03208859,2507.9,2507.4,3.98818317]
["bitfinex","ETHUSD",1748764045703,5.04461104,2507.9,2507.5,3.98793965]
["bitfinex","ETHUSD",1748764046073,1.01361104,2507.9,2507.5,3.98793965]
["bitfinex","ETHUSD",1748764046397,11.88696085,2508.2,2507.8,3.987434]
["bitfinex","ETHUSD",1748764046398,7.9,2508.2,2507.8,3.987434]
["bitfinex","ETHUSD",1748764046695,8.05318317,2508.4,2507.8,3.987434]
["bitfinex","ETHUSD",1748764046896,8.05318317,2508.4,2507.9,3.98739813]
["bitfinex","ETHUSD",1748764047061,8.05311147,2508.4,2507.7,3.98762633]
["bitfinex","ETHUSD",1748764047262,0.80531832,2508.3,2507.7,3.98762633]
["bitfinex","ETHUSD",1748764047463,3.98693648,2508.2,2507.7,3.98762633]
["bitfinex","ETHUSD",1748764048392,4.79215391,2508.3,2507.7,3.98762633]
["bitfinex","ETHUSD",1748764048599,0.80531832,2508.3,2507.6,4.8308]
["bitfinex","ETHUSD",1748764048782,0.0355,2508.4,2508.0,3.98719181]
["bitfinex","ETHUSD",1748764048987,8.05291563,2508.6,2508.0,3.98719181]
["bitfinex","ETHUSD",1748764049524,3.98645155,2508.5,2508.0,3.98719181]
["bitfinex","ETHUSD",1748764050192,3.98645155,2508.5,2507.8,3.98754723]
["bitfinex","ETHUSD",1748764050193,3.98662404,2508.4,2507.9,11.98734702]
["bitfinex","ETHUSD",1748764050796,3.98662404,2508.4,2507.8,11.9874545]
["bitfinex","ETHUSD",1748764051359,4.78747492,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1748764051565,4.02244462,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1748764051871,3.98694462,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1748764052262,4.78751144,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1748764052463,0.80085088,2508.4,2507.9,3.98729316]
["bitfinex","ETHUSD",1748764052705,4.78746524,2508.4,2507.9,3.98729316]
["bitfinex","ETHUSD",1748764052909,0.47874652,2508.3,2507.8,11.98748366]
["bitfinex","ETHUSD",1748764053503,0.47874652,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748764053721,3.9869753,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1748764054112,3.98717743,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748764054425,3.98717743,2508.1,2507.6,11.98786305]
["bitfinex","ETHUSD",1748764054629,3.98697913,2508.2,2507.6,11.98786305]
["bitfinex","ETHUSD",1748764054785,4.91231764,2508.2,2507.6,11.98786305]
["bitfinex","ETHUSD",1748764054997,0.0355,2508.1,2507.6,11.98786305]
["bitfinex","ETHUSD",1748764055321,4.02260869,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748764055525,4.02260869,2508.1,2507.6,11.98786606]
["bitfinex","ETHUSD",1748764057542,0.0355,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748764057693,3.98744195,2507.9,2507.5,9.034]
["bitfinex","ETHUSD",1748764059234,3.98729766,2508.0,2507.5,13.02198097]
["bitfinex","ETHUSD",1748764059632,3.98740743,2507.9,2507.5,1.034]
["bitfinex","ETHUSD",1748764059797,3.98749924,2507.9,2507.3,11.57238046]
["bitfinex","ETHUSD",1748764059999,3.98749924,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1748764060197,4.83968092,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1748764063561,3.98757527,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748764064639,4.83963412,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1748764065152,4.83963412,2507.9,2507.4,3.98818611]
["bitfinex","ETHUSD",1748764065950,4.8396852,2507.9,2507.3,6.77382132]
["bitfinex","ETHUSD",1748764069974,0.85218168,2507.9,2507.3,2.78556031]
["bitfinex","ETHUSD",1748764070192,0.85218168,2507.9,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764070496,0.85218168,2507.9,2506.9,11.98898702]
["bitfinex","ETHUSD",1748764070497,3.98828234,2507.4,2506.9,11.98898702]
["bitfinex","ETHUSD",1748764070980,3.98828234,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1748764072574,3.98835533,2507.3,2506.9,8.0]
["bitfinex","ETHUSD",1748764072979,3.98853969,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1748764073498,3.98868253,2507.1,2506.8,1.034]
["bitfinex","ETHUSD",1748764073780,4.38743605,2507.2,2506.7,8.0]
["bitfinex","ETHUSD",1748764073986,4.38743605,2507.2,2506.7,11.98924799]
["bitfinex","ETHUSD",1748764074587,4.38743605,2507.2,2506.7,8.0]
["bitfinex","ETHUSD",1748764074983,4.38743605,2507.2,2506.7,11.98927285]
["bitfinex","ETHUSD",1748764076297,3.98843327,2507.3,2506.8,6.77467144]
["bitfinex","ETHUSD",1748764076814,3.98843327,2507.3,2506.9,0.8218]
["bitfinex","ETHUSD",1748764078382,3.98876545,2507.1,2506.7,10.78556031]
["bitfinex","ETHUSD",1748764078586,3.98894472,2507.0,2506.7,0.8218]
["bitfinex","ETHUSD",1748764078897,0.79775684,2507.0,2506.7,0.8218]
["bitfinex","ETHUSD",1748764079062,3.98874734,2507.1,2506.7,0.8218]
["bitfinex","ETHUSD",1748764080896,8.01943275,2507.3,2506.7,7.59659475]
["bitfinex","ETHUSD",1748764081294,3.98852042,2507.2,2506.7,3.60736031]
["bitfinex","ETHUSD",1748764081487,3.9886999,2507.1,2506.7,3.60736031]
["bitfinex","ETHUSD",1748764081663,3.98883468,2507.0,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764081864,4.031,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1748764082065,3.98892176,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1748764082465,3.98872558,2507.1,2506.6,8.0]
["bitfinex","ETHUSD",1748764082698,4.79051601,2507.2,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764082882,4.79044383,2507.2,2506.7,6.77485486]
["bitfinex","ETHUSD",1748764083386,4.79044383,2507.2,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764083592,0.80192174,2507.2,2506.7,6.77486708]
["bitfinex","ETHUSD",1748764083903,0.80192174,2507.2,2506.7,6.77474177]
["bitfinex","ETHUSD",1748764084067,3.98795958,2507.6,2507.1,2.78556031]
["bitfinex","ETHUSD",1748764084401,3.9874816,2507.9,2507.3,6.77389035]
["bitfinex","ETHUSD",1748764085203,3.98758187,2507.8,2507.3,6.77389035]
["bitfinex","ETHUSD",1748764085502,3.98758187,2507.8,2507.3,2.78556031]
["bitfinex","ETHUSD",1748764085872,9.24897611,2508.6,2507.5,2.78556031]
["bitfinex","ETHUSD",1748764086211,3.98738106,2508.0,2507.5,2.78556031]
["bitfinex","ETHUSD",1748764087222,3.98714454,2508.1,2507.5,6.77357771]
["bitfinex","ETHUSD",1748764087526,3.98724998,2508.0,2507.5,6.77357771]
["bitfinex","ETHUSD",1748764087810,3.98724998,2508.0,2507.5,2.78556031]
["bitfinex","ETHUSD",1748764088011,3.98739993,2507.9,2507.4,8.0]
["bitfinex","ETHUSD",1748764089320,0.79744934,2507.9,2507.1,11.81956031]
["bitfinex","ETHUSD",1748764089475,3.98724082,2508.0,2507.1,2.78556031]
["bitfinex","ETHUSD",1748764089679,3.98853237,2507.2,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764089913,3.98771782,2507.7,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764090115,3.98861932,2507.2,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764090619,3.98842135,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748764090794,3.98853586,2507.2,2506.8,8.0]
["bitfinex","ETHUSD",1748764090990,3.98842945,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748764091208,3.98842945,2507.3,2506.9,2.78556031]
["bitfinex","ETHUSD",1748764091642,3.98827089,2507.4,2506.9,2.78556031]
["bitfinex","ETHUSD",1748764092434,4.78590677,2507.4,2506.9,2.78556031]
["bitfinex","ETHUSD",1748764092617,8.0,2508.0,2507.1,2.78556031]
["bitfinex","ETHUSD",1748764092938,4.032,2507.9,2507.1,2.78556031]
["bitfinex","ETHUSD",1748764093090,3.98786875,2507.7,2507.1,6.77417364]
["bitfinex","ETHUSD",1748764093291,3.98761545,2507.8,2507.1,6.77422705]
["bitfinex","ETHUSD",1748764093493,3.98761545,2507.8,2507.3,2.78556031]
["bitfinex","ETHUSD",1748764093826,3.98772027,2507.7,2507.3,2.78556031]
["bitfinex","ETHUSD",1748764094035,3.98772027,2507.7,2507.1,18.80920097]
["bitfinex","ETHUSD",1748764094211,3.98772027,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1748764094658,3.98772027,2507.7,2506.9,3.98894103]
["bitfinex","ETHUSD",1748764094659,1.20059664,2507.8,2506.9,2.78556031]
["bitfinex","ETHUSD",1748764094801,1.20059664,2507.8,2506.3,0.39740142]
["bitfinex","ETHUSD",1748764094802,3.98879056,2507.1,2506.7,8.0]
["bitfinex","ETHUSD",1748764095306,0.0355,2507.3,2506.7,8.7737]
["bitfinex","ETHUSD",1748764095506,3.98872414,2507.1,2506.7,8.7737]
["bitfinex","ETHUSD",1748764097033,3.98855382,2507.2,2506.7,12.76298992]
["bitfinex","ETHUSD",1748764097337,3.98855382,2507.2,2506.7,8.7737]
["bitfinex","ETHUSD",1748764097529,3.98804492,2507.5,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764097831,3.98849744,2507.3,2506.8,3.54046031]
["bitfinex","ETHUSD",1748764098025,3.98823274,2507.4,2506.8,3.54046031]
["bitfinex","ETHUSD",1748764098197,3.98853219,2507.2,2506.8,3.54046031]
["bitfinex","ETHUSD",1748764098397,3.9884208,2507.3,2506.8,3.54046031]
["bitfinex","ETHUSD",1748764098862,3.98820473,2507.4,2506.9,3.98890862]
["bitfinex","ETHUSD",1748764099008,5.18941299,2507.4,2506.8,7.52953131]
["bitfinex","ETHUSD",1748764099211,3.98820473,2507.4,2506.8,7.52953131]
["bitfinex","ETHUSD",1748764099425,3.988381,2507.3,2506.8,7.52953131]
["bitfinex","ETHUSD",1748764099933,3.98827436,2507.4,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764102042,3.98835835,2507.3,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764102640,3.98827246,2507.4,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764103146,3.98837347,2507.3,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764103842,3.98862226,2507.2,2506.9,0.7549]
["bitfinex","ETHUSD",1748764105437,3.98862226,2507.2,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764105918,3.98862226,2507.2,2506.7,16.03330379]
["bitfinex","ETHUSD",1748764106118,3.98862226,2507.2,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764107950,3.98843563,2507.3,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764108437,3.98851367,2507.2,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764108840,3.98842793,2507.3,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764109143,3.98825271,2507.4,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764109343,0.39882527,2507.3,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764110429,3.98852104,2507.2,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764113923,3.98837761,2507.3,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764113924,3.98868128,2507.1,2506.8,2.78556031]
["bitfinex","ETHUSD",1748764115072,8.0338977,2507.6,2506.7,8.0]
["bitfinex","ETHUSD",1748764115073,3.9889211,2507.0,2506.7,8.0]
["bitfinex","ETHUSD",1748764116147,2.78556031,2507.7,2506.7,8.0]
["bitfinex","ETHUSD",1748764116148,3.98768421,2507.8,2507.2,3.98842129]
["bitfinex","ETHUSD",1748764116357,3.98756689,2507.8,2507.3,2.78556031]
["bitfinex","ETHUSD",1748764116863,4.052,2507.7,2506.4,8.0]
["bitfinex","ETHUSD",1748764117037,3.98827394,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1748764117236,4.78589939,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1748764117557,3.98811436,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764117940,3.98811436,2507.5,2507.0,6.77438776]
["bitfinex","ETHUSD",1748764118541,3.98811436,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764119562,3.98819671,2507.4,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764119767,3.9881073,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764120065,3.98803589,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764120270,3.98825338,2507.4,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764120966,3.98811489,2507.5,2507.0,6.77439056]
["bitfinex","ETHUSD",1748764121161,8.04093254,2507.6,2507.0,6.77439056]
["bitfinex","ETHUSD",1748764122076,3.98804852,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764122537,8.04092167,2507.6,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764122745,3.98814395,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764123578,3.98822349,2507.4,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764124079,3.98836281,2507.3,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764124466,3.98828577,2507.4,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764125279,3.98809674,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764127375,3.98804085,2507.5,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764127578,3.98832449,2507.4,2507.0,2.78556031]
["bitfinex","ETHUSD",1748764127993,0.80410409,2507.5,2506.1,0.78672182]
["bitfinex","ETHUSD",1748764128146,3.98880499,2507.1,2506.5,6.77509941]
["bitfinex","ETHUSD",1748764128489,3.988868,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1748764128850,0.0355,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1748764131396,0.0355,2506.9,2506.5,10.78556031]
["bitfinex","ETHUSD",1748764132704,0.0355,2506.9,2506.5,14.77517181]
["bitfinex","ETHUSD",1748764133102,0.0355,2506.9,2506.6,3.98932157]
["bitfinex","ETHUSD",1748764133300,0.0355,2506.9,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764134073,3.98884593,2507.0,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764134367,8.04075353,2507.1,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764136797,3.98875353,2507.1,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764137301,4.051,2507.2,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764138158,3.98876054,2507.1,2506.7,2.78556031]
["bitfinex","ETHUSD",1748764138394,0.55,2507.7,2506.9,2.78556031]
["bitfinex","ETHUSD",1748764138583,3.98814197,2507.5,2506.9,6.77447229]
["bitfinex","ETHUSD",1748764138786,4.05,2507.6,2506.9,6.77447229]
["bitfinex","ETHUSD",1748764139098,4.02367103,2507.5,2506.9,6.77447229]
["bitfinex","ETHUSD",1748764139398,4.02367103,2507.5,2507.0,3.98875285]
["bitfinex","ETHUSD",1748764139564,3.98796081,2507.6,2507.1,2.78556031]
["bitfinex","ETHUSD",1748764140100,4.0865,2507.7,2507.1,6.77413949]
["bitfinex","ETHUSD",1748764140274,11.88728909,2508.0,2507.4,3.98813125]
["bitfinex","ETHUSD",1748764140475,9.66444862,2507.9,2507.3,6.77387933]
["bitfinex","ETHUSD",1748764140680,3.98762561,2507.8,2507.3,6.77387933]
["bitfinex","ETHUSD",1748764141294,3.98762561,2507.8,2507.2,3.98844738]
["bitfinex","ETHUSD",1748764141490,3.98762561,2507.8,2507.3,2.78556031]
["bitfinex","ETHUSD",1748764142014,3.98762561,2507.8,2507.3,6.77391325]
["bitfinex","ETHUSD",1748764142618,4.02290761,2507.9,2507.4,3.9881439]
["bitfinex","ETHUSD",1748764143175,0.0355,2507.9,2507.4,3.9881439]
["bitfinex","ETHUSD",1748764143373,0.0355,2507.9,2507.5,6.77351873]
["bitfinex","ETHUSD",1748764143673,4.052,2508.0,2507.5,2.78556031]
["bitfinex","ETHUSD",1748764143674,8.03926056,2508.0,2507.5,2.78556031]
["bitfinex","ETHUSD",1748764144099,8.07464572,2508.1,2507.5,6.77353843]
["bitfinex","ETHUSD",1748764145614,8.07360548,2508.1,2507.5,6.77353843]
["bitfinex","ETHUSD",1748764146391,0.0355,2508.4,2507.7,2.78556031]
["bitfinex","ETHUSD",1748764146575,8.03779038,2508.3,2507.7,6.77324796]
["bitfinex","ETHUSD",1748764146770,8.03779038,2508.3,2507.7,2.78556031]
["bitfinex","ETHUSD",1748764146771,3.98679038,2508.3,2507.7,2.78556031]
["bitfinex","ETHUSD",1748764146970,8.03779038,2508.3,2507.7,2.78556031]
["bitfinex","ETHUSD",1748764147426,8.03779038,2508.3,2507.8,3.98753937]
["bitfinex","ETHUSD",1748764147629,0.0355,2508.4,2507.9,2.78556031]
["bitfinex","ETHUSD",1748764147778,8.54103412,2508.5,2508.0,3.98717909]
["bitfinex","ETHUSD",1748764147977,4.48903412,2508.5,2508.0,3.98717909]
["bitfinex","ETHUSD",1748764148211,0.5025158,2508.5,2507.9,2.78556031]
["bitfinex","ETHUSD",1748764148416,4.48896614,2508.5,2508.0,3.98714398]
["bitfinex","ETHUSD",1748764148612,3.98645034,2508.5,2508.0,3.98714398]
["bitfinex","ETHUSD",1748764148815,3.98645034,2508.5,2508.0,4.79064398]
["bitfinex","ETHUSD",1748764149388,4.051,2508.6,2508.0,4.79064398]
["bitfinex","ETHUSD",1748764149389,3.98662969,2508.4,2508.0,0.8035]
["bitfinex","ETHUSD",1748764150512,3.98602502,2508.8,2508.1,6.77252247]
["bitfinex","ETHUSD",1748764150703,3.98616266,2508.7,2508.2,3.9868402]
["bitfinex","ETHUSD",1748764150899,3.986027,2508.8,2508.3,6.77232252]
["bitfinex","ETHUSD",1748764151103,3.98573865,2509.0,2508.5,6.77200609]
["bitfinex","ETHUSD",1748764151325,3.98554773,2509.1,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764151482,3.98554773,2509.1,2508.1,4.8813]
["bitfinex","ETHUSD",1748764151483,8.49871631,2509.3,2508.7,2.78556031]
["bitfinex","ETHUSD",1748764151878,3.98550936,2509.1,2508.7,2.78556031]
["bitfinex","ETHUSD",1748764153599,3.98570986,2509.0,2508.5,6.83856031]
["bitfinex","ETHUSD",1748764153798,0.0355,2508.9,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764154120,8.53426292,2509.3,2508.6,3.98626851]
["bitfinex","ETHUSD",1748764154425,8.53425845,2509.3,2508.5,6.77193545]
["bitfinex","ETHUSD",1748764154717,3.98555913,2509.1,2508.6,3.98628453]
["bitfinex","ETHUSD",1748764154881,3.98540236,2509.2,2508.6,3.98628453]
["bitfinex","ETHUSD",1748764155297,3.98550599,2509.1,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764155492,3.98574114,2509.0,2508.4,13.03152017]
["bitfinex","ETHUSD",1748764155816,3.98549822,2509.1,2508.6,2.78556031]
["bitfinex","ETHUSD",1748764156022,3.9857692,2509.0,2508.4,15.8171394]
["bitfinex","ETHUSD",1748764156398,3.98556935,2509.1,2508.5,3.98640753]
["bitfinex","ETHUSD",1748764156719,3.98567461,2509.0,2508.5,3.98640753]
["bitfinex","ETHUSD",1748764156920,3.98567461,2509.0,2508.6,2.78556031]
["bitfinex","ETHUSD",1748764157525,3.9858166,2508.9,2508.6,2.78556031]
["bitfinex","ETHUSD",1748764157923,3.9857535,2509.0,2508.6,2.78556031]
["bitfinex","ETHUSD",1748764158626,4.51253517,2509.3,2508.6,6.77181286]
["bitfinex","ETHUSD",1748764158627,3.98546052,2509.2,2508.6,6.77181286]
["bitfinex","ETHUSD",1748764158829,1.24831793,2509.2,2508.6,6.77181286]
["bitfinex","ETHUSD",1748764159121,3.98549869,2509.1,2508.6,6.77181286]
["bitfinex","ETHUSD",1748764160026,9.28367005,2509.2,2508.6,2.78556031]
["bitfinex","ETHUSD",1748764160324,3.98568438,2509.0,2508.6,2.78556031]
["bitfinex","ETHUSD",1748764161529,3.98582406,2508.9,2508.6,2.78556031]
["bitfinex","ETHUSD",1748764161729,3.98582406,2508.9,2508.4,13.03153968]
["bitfinex","ETHUSD",1748764161730,0.46053517,2509.3,2508.8,2.78556031]
["bitfinex","ETHUSD",1748764161933,0.46053517,2509.3,2508.8,6.7714359]
["bitfinex","ETHUSD",1748764162090,4.44573245,2509.3,2508.8,6.7714359]
["bitfinex","ETHUSD",1748764162284,0.46053517,2509.3,2508.9,3.9857876]
["bitfinex","ETHUSD",1748764162630,12.92972643,2509.6,2509.1,3.98541243]
["bitfinex","ETHUSD",1748764162631,7.9,2509.6,2509.1,3.98541243]
["bitfinex","ETHUSD",1748764163206,11.88470334,2509.6,2509.1,3.98541243]
["bitfinex","ETHUSD",1748764163518,7.9,2509.6,2509.2,6.77078641]
["bitfinex","ETHUSD",1748764163829,11.88481598,2509.6,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764163997,11.88481598,2509.6,2509.1,5.093]
["bitfinex","ETHUSD",1748764163998,11.88481598,2509.6,2509.1,9.07845944]
["bitfinex","ETHUSD",1748764164196,7.9,2509.6,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764164949,11.88471535,2509.6,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764165108,3.98489307,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748764165449,3.98502349,2509.4,2509.0,9.044]
["bitfinex","ETHUSD",1748764166000,7.9,2509.6,2509.0,1.044]
["bitfinex","ETHUSD",1748764166198,11.959,2509.6,2509.0,3.82956031]
["bitfinex","ETHUSD",1748764166633,11.959,2509.6,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764166815,15.94381499,2509.6,2509.1,3.98549202]
["bitfinex","ETHUSD",1748764167021,15.97931499,2509.6,2509.1,3.98549202]
["bitfinex","ETHUSD",1748764167227,7.9355,2509.6,2509.1,3.98549202]
["bitfinex","ETHUSD",1748764167621,7.9355,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1748764168056,3.98485797,2509.5,2509.0,7.5775363]
["bitfinex","ETHUSD",1748764168260,3.98485797,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764168707,3.98507039,2509.4,2508.9,11.98577314]
["bitfinex","ETHUSD",1748764168913,3.9851911,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1748764169970,4.86255994,2509.3,2508.4,0.8064]
["bitfinex","ETHUSD",1748764170280,8.0472445,2509.3,2508.7,2.78556031]
["bitfinex","ETHUSD",1748764170463,8.0472445,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748764171535,4.062,2509.3,2508.8,11.98594209]
["bitfinex","ETHUSD",1748764171929,8.04719056,2509.3,2508.8,11.98594209]
["bitfinex","ETHUSD",1748764172230,4.062,2509.3,2508.8,11.98594209]
["bitfinex","ETHUSD",1748764172439,8.04719559,2509.3,2508.8,11.98594209]
["bitfinex","ETHUSD",1748764173350,8.04719559,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748764173540,8.04719559,2509.3,2508.8,11.98593678]
["bitfinex","ETHUSD",1748764173955,4.062,2509.3,2508.9,3.98578018]
["bitfinex","ETHUSD",1748764174152,8.04719226,2509.3,2508.8,11.98596491]
["bitfinex","ETHUSD",1748764174455,3.98533973,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1748764174649,3.9850407,2509.4,2508.9,3.98570136]
["bitfinex","ETHUSD",1748764174650,3.985032,2509.4,2508.9,3.98570136]
["bitfinex","ETHUSD",1748764174843,4.06,2509.4,2508.9,3.98570136]
["bitfinex","ETHUSD",1748764175354,8.04502986,2509.4,2508.9,3.98570136]
["bitfinex","ETHUSD",1748764176951,8.08036297,2509.5,2509.0,3.98563603]
["bitfinex","ETHUSD",1748764177459,8.04486297,2509.5,2509.0,3.98563603]
["bitfinex","ETHUSD",1748764177631,4.06,2509.5,2509.0,3.98563603]
["bitfinex","ETHUSD",1748764177832,4.06,2509.5,2509.0,3.98558516]
["bitfinex","ETHUSD",1748764178248,4.06,2509.5,2509.1,3.98544091]
["bitfinex","ETHUSD",1748764179044,11.88475283,2509.6,2509.1,3.98544091]
["bitfinex","ETHUSD",1748764179245,7.9,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764179473,4.06,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748764180575,3.98452818,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748764180980,3.98454577,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748764181459,3.98454577,2509.7,2509.3,0.67708943]
["bitfinex","ETHUSD",1748764181983,3.98454577,2509.7,2509.1,6.77097594]
["bitfinex","ETHUSD",1748764182983,3.98454577,2509.7,2509.2,3.98532476]
["bitfinex","ETHUSD",1748764183588,3.98454577,2509.7,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764183589,3.98443403,2509.8,2509.1,6.77104886]
["bitfinex","ETHUSD",1748764183757,3.984557,2509.7,2509.2,3.9852554]
["bitfinex","ETHUSD",1748764183951,3.98445668,2509.8,2509.2,3.9852554]
["bitfinex","ETHUSD",1748764184183,3.98455392,2509.7,2509.1,6.77098991]
["bitfinex","ETHUSD",1748764184663,4.059,2509.9,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764184870,3.98478163,2509.6,2509.1,6.77104803]
["bitfinex","ETHUSD",1748764185073,4.03459328,2509.6,2509.1,6.77104803]
["bitfinex","ETHUSD",1748764185308,3.98478163,2509.6,2509.1,6.77104803]
["bitfinex","ETHUSD",1748764185580,3.98489702,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748764186478,3.98510776,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748764186689,4.78182269,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1748764186987,3.98514283,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748764187191,3.98501633,2509.4,2508.7,7.82260986]
["bitfinex","ETHUSD",1748764187355,3.98551505,2509.1,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764187556,3.98551505,2509.1,2508.5,11.882875]
["bitfinex","ETHUSD",1748764187798,3.98570319,2509.0,2508.5,7.82292792]
["bitfinex","ETHUSD",1748764187991,3.98570319,2509.0,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764189462,3.98570319,2509.0,2508.5,6.77199763]
["bitfinex","ETHUSD",1748764190391,3.98570319,2509.0,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764190697,3.98581572,2508.9,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764190878,4.02131572,2508.9,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764191493,0.0355,2508.9,2508.4,9.051]
["bitfinex","ETHUSD",1748764191789,4.02136603,2508.9,2508.4,13.03758244]
["bitfinex","ETHUSD",1748764192696,4.02136603,2508.9,2508.4,13.03756234]
["bitfinex","ETHUSD",1748764192900,0.0355,2508.9,2508.4,13.03756234]
["bitfinex","ETHUSD",1748764194206,0.0355,2508.9,2508.5,3.98640765]
["bitfinex","ETHUSD",1748764194797,4.02132004,2508.9,2508.4,13.03753828]
["bitfinex","ETHUSD",1748764196305,0.0355,2508.9,2508.4,13.03753828]
["bitfinex","ETHUSD",1748764197105,8.04271447,2509.0,2508.4,13.03753828]
["bitfinex","ETHUSD",1748764198069,8.04271447,2509.0,2508.5,3.98643914]
["bitfinex","ETHUSD",1748764200611,8.04272445,2509.0,2508.4,13.03754048]
["bitfinex","ETHUSD",1748764201103,8.04272445,2509.0,2508.5,3.98642835]
["bitfinex","ETHUSD",1748764201406,0.0355,2508.9,2508.5,3.98642835]
["bitfinex","ETHUSD",1748764201608,0.0355,2508.9,2508.5,6.77198866]
["bitfinex","ETHUSD",1748764202611,0.0355,2508.9,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764203614,0.0355,2508.9,2508.5,6.7719973]
["bitfinex","ETHUSD",1748764204012,0.0355,2508.9,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764204623,3.98596938,2508.8,2508.1,0.7547]
["bitfinex","ETHUSD",1748764204821,3.98636825,2508.6,2508.0,11.87678313]
["bitfinex","ETHUSD",1748764205023,3.98628717,2508.6,2507.8,0.7547]
["bitfinex","ETHUSD",1748764205223,3.98720384,2508.1,2507.5,3.98794799]
["bitfinex","ETHUSD",1748764205394,3.98720384,2508.1,2507.5,6.7735083]
["bitfinex","ETHUSD",1748764205915,0.0355,2508.0,2507.6,11.98784543]
["bitfinex","ETHUSD",1748764207634,3.98696761,2508.2,2507.7,2.78556031]
["bitfinex","ETHUSD",1748764208126,8.07636692,2508.3,2507.7,6.77319365]
["bitfinex","ETHUSD",1748764208494,8.07636692,2508.3,2507.8,3.98753292]
["bitfinex","ETHUSD",1748764209743,8.07636692,2508.3,2507.7,6.77321354]
["bitfinex","ETHUSD",1748764210028,8.07636692,2508.3,2507.7,6.77325771]
["bitfinex","ETHUSD",1748764210528,8.07636692,2508.3,2507.8,3.98755383]
["bitfinex","ETHUSD",1748764210701,4.0895,2508.3,2507.9,3.98738223]
["bitfinex","ETHUSD",1748764211332,4.0895,2508.3,2507.8,3.98749901]
["bitfinex","ETHUSD",1748764212098,8.07627991,2508.3,2507.8,3.98749901]
["bitfinex","ETHUSD",1748764213831,3.98644794,2508.5,2507.9,0.806]
["bitfinex","ETHUSD",1748764213832,0.0355,2508.5,2507.9,0.806]
["bitfinex","ETHUSD",1748764214047,8.04168759,2508.4,2507.9,4.79337746]
["bitfinex","ETHUSD",1748764214819,8.04168759,2508.4,2507.9,0.806]
["bitfinex","ETHUSD",1748764215414,3.98678257,2508.3,2507.8,3.98748384]
["bitfinex","ETHUSD",1748764215609,3.98678257,2508.3,2507.7,7.57920444]
["bitfinex","ETHUSD",1748764216527,3.98678257,2508.3,2507.7,6.77320444]
["bitfinex","ETHUSD",1748764217153,3.98678257,2508.3,2507.8,3.98754377]
["bitfinex","ETHUSD",1748764217375,4.055,2508.4,2507.9,3.98739171]
["bitfinex","ETHUSD",1748764217713,4.055,2508.4,2508.0,3.98724074]
["bitfinex","ETHUSD",1748764218015,8.04162588,2508.4,2507.8,3.98742469]
["bitfinex","ETHUSD",1748764219064,3.98676727,2508.3,2507.8,3.98742469]
["bitfinex","ETHUSD",1748764219271,3.98676727,2508.3,2507.7,6.77319968]
["bitfinex","ETHUSD",1748764219756,3.98676727,2508.3,2507.8,3.98755365]
["bitfinex","ETHUSD",1748764219963,8.04070796,2508.4,2507.8,3.98755365]
["bitfinex","ETHUSD",1748764220128,3.9864996,2508.5,2507.8,3.98755365]
["bitfinex","ETHUSD",1748764220326,6.447,2508.4,2508.0,3.98717114]
["bitfinex","ETHUSD",1748764220530,4.053,2508.4,2508.0,3.98717114]
["bitfinex","ETHUSD",1748764221033,11.953,2508.6,2508.2,3.98679643]
["bitfinex","ETHUSD",1748764221264,4.053,2508.6,2508.2,3.98679643]
["bitfinex","ETHUSD",1748764222034,3.98585638,2508.9,2508.2,3.98679643]
["bitfinex","ETHUSD",1748764222230,8.04007693,2508.8,2508.3,2.78556031]
["bitfinex","ETHUSD",1748764222435,8.04007693,2508.8,2508.3,6.77225506]
["bitfinex","ETHUSD",1748764223153,3.98607693,2508.8,2508.3,6.77225506]
["bitfinex","ETHUSD",1748764223360,8.04007693,2508.8,2508.3,6.77225506]
["bitfinex","ETHUSD",1748764224577,3.98614591,2508.7,2508.3,2.78556031]
["bitfinex","ETHUSD",1748764224734,8.04003996,2508.8,2508.3,2.78556031]
["bitfinex","ETHUSD",1748764225377,8.04003996,2508.8,2508.3,6.7723107]
["bitfinex","ETHUSD",1748764225669,4.054,2508.8,2508.4,3.98658103]
["bitfinex","ETHUSD",1748764226078,11.8855215,2509.1,2508.5,2.78556031]
["bitfinex","ETHUSD",1748764226240,11.8855215,2509.1,2508.5,6.77191967]
["bitfinex","ETHUSD",1748764226241,8.04066673,2509.0,2508.5,6.77191967]
["bitfinex","ETHUSD",1748764227292,8.03966673,2509.0,2508.5,6.77191967]
["bitfinex","ETHUSD",1748764227967,11.88557305,2509.1,2508.5,6.77191967]
["bitfinex","ETHUSD",1748764228167,15.93957305,2509.1,2508.5,6.77191967]
["bitfinex","ETHUSD",1748764228365,7.9,2509.1,2508.6,3.98618066]
["bitfinex","ETHUSD",1748764228783,7.9,2509.1,2508.7,2.78556031]
["bitfinex","ETHUSD",1748764228980,8.04200666,2509.5,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764229299,8.04200666,2509.5,2508.9,7.44846051]
["bitfinex","ETHUSD",1748764229593,3.98500666,2509.5,2508.9,7.44846051]
["bitfinex","ETHUSD",1748764229794,8.04200666,2509.5,2508.9,7.44846051]
["bitfinex","ETHUSD",1748764230181,8.07750666,2509.5,2508.9,8.19996051]
["bitfinex","ETHUSD",1748764230493,3.98502989,2509.4,2509.0,0.39608528]
["bitfinex","ETHUSD",1748764230697,4.03502541,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748764230884,4.03502541,2509.3,2508.7,3.53706031]
["bitfinex","ETHUSD",1748764230885,3.98558769,2509.1,2508.7,8.0]
["bitfinex","ETHUSD",1748764231252,3.98517514,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1748764231595,3.98566468,2509.0,2508.6,13.105]
["bitfinex","ETHUSD",1748764231956,3.98545809,2509.2,2508.6,17.09128699]
["bitfinex","ETHUSD",1748764232170,3.98545809,2509.2,2508.7,2.78556031]
["bitfinex","ETHUSD",1748764233609,3.98545809,2509.2,2508.7,7.58536181]
["bitfinex","ETHUSD",1748764234002,3.98545809,2509.2,2508.7,3.59926031]
["bitfinex","ETHUSD",1748764234003,3.98547307,2509.2,2508.7,3.59926031]
["bitfinex","ETHUSD",1748764234610,3.98550124,2509.1,2508.7,3.59926031]
["bitfinex","ETHUSD",1748764234791,3.98534976,2509.2,2508.7,3.59926031]
["bitfinex","ETHUSD",1748764234957,3.98534976,2509.2,2508.7,0.8137]
["bitfinex","ETHUSD",1748764234958,3.9854928,2509.1,2508.7,0.8137]
["bitfinex","ETHUSD",1748764236104,3.98535401,2509.2,2508.7,4.79982556]
["bitfinex","ETHUSD",1748764236459,3.98535401,2509.2,2508.7,7.58538587]
["bitfinex","ETHUSD",1748764236895,3.98535401,2509.2,2508.7,3.59926031]
["bitfinex","ETHUSD",1748764237098,3.98549693,2509.1,2508.7,3.59926031]
["bitfinex","ETHUSD",1748764238607,3.9854145,2509.2,2508.7,7.58536807]
["bitfinex","ETHUSD",1748764239105,8.0775619,2509.4,2508.7,7.58536807]
["bitfinex","ETHUSD",1748764239106,3.98531713,2509.3,2508.7,7.58536807]
["bitfinex","ETHUSD",1748764240204,8.07259183,2509.4,2508.9,3.98576962]
["bitfinex","ETHUSD",1748764240408,8.07259183,2509.4,2508.7,7.58534234]
["bitfinex","ETHUSD",1748764240409,4.052,2509.4,2509.0,3.98554335]
["bitfinex","ETHUSD",1748764240595,4.052,2509.4,2508.9,3.98573972]
["bitfinex","ETHUSD",1748764240981,8.03702425,2509.4,2508.9,3.98573972]
["bitfinex","ETHUSD",1748764241892,4.052,2509.4,2508.9,3.98568001]
["bitfinex","ETHUSD",1748764242198,4.051,2509.4,2509.0,3.98557311]
["bitfinex","ETHUSD",1748764242691,3.98488235,2509.5,2509.0,3.98557311]
["bitfinex","ETHUSD",1748764242891,3.98510209,2509.4,2508.9,6.77135702]
["bitfinex","ETHUSD",1748764243084,4.05,2509.5,2508.8,3.98591997]
["bitfinex","ETHUSD",1748764243085,8.03487664,2509.5,2508.8,3.98591997]
["bitfinex","ETHUSD",1748764243393,3.98501633,2509.4,2508.8,3.98591997]
["bitfinex","ETHUSD",1748764243595,3.98518187,2509.3,2508.8,3.98591997]
["bitfinex","ETHUSD",1748764243910,8.0371136,2509.4,2508.8,3.98591997]
["bitfinex","ETHUSD",1748764245712,3.98522786,2509.3,2508.7,2.78556031]
["bitfinex","ETHUSD",1748764245863,8.0371136,2509.4,2508.7,6.77160641]
["bitfinex","ETHUSD",1748764245864,3.98534095,2509.2,2508.7,6.77160641]
["bitfinex","ETHUSD",1748764246058,3.98534095,2509.2,2508.5,17.08940477]
["bitfinex","ETHUSD",1748764246059,3.98534095,2509.2,2508.6,13.03223334]
["bitfinex","ETHUSD",1748764246562,4.035162,2509.2,2508.6,13.03223334]
["bitfinex","ETHUSD",1748764246964,3.98534095,2509.2,2508.6,13.03223334]
["bitfinex","ETHUSD",1748764248480,3.98534095,2509.2,2508.7,3.98610113]
["bitfinex","ETHUSD",1748764248792,3.98534095,2509.2,2508.7,6.77166144]
["bitfinex","ETHUSD",1748764250309,3.98523861,2509.3,2508.8,3.98594133]
["bitfinex","ETHUSD",1748764251508,3.98523861,2509.3,2508.7,6.7716114]
["bitfinex","ETHUSD",1748764251678,3.98523861,2509.3,2508.8,3.98595622]
["bitfinex","ETHUSD",1748764252177,8.03309947,2509.4,2508.8,3.98595622]
["bitfinex","ETHUSD",1748764252382,8.03309947,2509.4,2508.9,3.98572713]
["bitfinex","ETHUSD",1748764252383,4.047,2509.4,2508.9,3.98572713]
["bitfinex","ETHUSD",1748764252608,8.03204282,2509.4,2508.9,3.98572713]
["bitfinex","ETHUSD",1748764253799,8.03204282,2509.4,2508.9,4.74952713]
["bitfinex","ETHUSD",1748764254006,3.98518741,2509.3,2508.9,0.7638]
["bitfinex","ETHUSD",1748764255530,8.03208689,2509.4,2508.9,0.7638]
["bitfinex","ETHUSD",1748764255831,3.98522867,2509.3,2508.9,0.7638]
["bitfinex","ETHUSD",1748764256338,3.98535691,2509.2,2508.9,0.7638]
["bitfinex","ETHUSD",1748764259947,3.98533397,2509.2,2508.6,1.046]
["bitfinex","ETHUSD",1748764260232,3.9855049,2509.1,2508.6,13.03225846]
["bitfinex","ETHUSD",1748764262140,3.98568321,2509.0,2508.6,9.046]
["bitfinex","ETHUSD",1748764262339,3.98555213,2509.1,2508.6,13.03227898]
["bitfinex","ETHUSD",1748764262503,3.98555213,2509.1,2508.6,11.98627898]
["bitfinex","ETHUSD",1748764263602,0.04982118,2509.0,2508.2,2.78556031]
["bitfinex","ETHUSD",1748764263802,3.98641294,2508.6,2508.0,2.78556031]
["bitfinex","ETHUSD",1748764264013,3.98641294,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748764264717,3.98641294,2508.6,2508.1,11.9870671]
["bitfinex","ETHUSD",1748764264915,3.98641294,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748764265238,3.98641294,2508.6,2508.1,11.98706634]
["bitfinex","ETHUSD",1748764265637,3.9860442,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1748764265940,3.98602428,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1748764266138,3.98602428,2508.8,2508.3,11.98674395]
["bitfinex","ETHUSD",1748764266321,3.98588326,2508.9,2508.3,11.98674395]
["bitfinex","ETHUSD",1748764266622,3.98598014,2508.8,2508.3,11.98674395]
["bitfinex","ETHUSD",1748764266805,8.02798014,2508.8,2508.3,11.98674395]
["bitfinex","ETHUSD",1748764267339,8.02798014,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1748764268038,3.98613632,2508.7,2508.3,8.0]
["bitfinex","ETHUSD",1748764268238,3.98629092,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1748764269139,3.98653556,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1748764269338,4.042,2508.8,2508.1,8.0]
["bitfinex","ETHUSD",1748764269522,3.98659326,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1748764269721,8.02859326,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1748764270128,3.98661765,2508.4,2508.0,2.78556031]
["bitfinex","ETHUSD",1748764270329,4.042,2508.5,2507.8,2.78556031]
["bitfinex","ETHUSD",1748764270641,8.02852338,2508.5,2507.9,3.98724717]
["bitfinex","ETHUSD",1748764270847,4.042,2508.5,2508.0,6.77279554]
["bitfinex","ETHUSD",1748764271023,4.042,2508.5,2508.0,6.77268211]
["bitfinex","ETHUSD",1748764271227,4.042,2508.5,2508.1,3.98697282]
["bitfinex","ETHUSD",1748764271755,4.042,2508.5,2508.0,6.77271828]
["bitfinex","ETHUSD",1748764271948,8.02845306,2508.5,2508.0,6.77271828]
["bitfinex","ETHUSD",1748764272545,4.042,2508.5,2508.0,6.77271828]
["bitfinex","ETHUSD",1748764275563,4.042,2508.5,2508.1,3.98707371]
["bitfinex","ETHUSD",1748764276663,4.042,2508.5,2508.2,6.77247742]
["bitfinex","ETHUSD",1748764276664,4.039,2508.5,2508.2,6.77247742]
["bitfinex","ETHUSD",1748764277059,4.039,2508.5,2508.2,2.78556031]
["bitfinex","ETHUSD",1748764277634,4.039,2508.5,2508.3,0.7781]
["bitfinex","ETHUSD",1748764278470,4.038,2508.5,2508.3,0.7781]
["bitfinex","ETHUSD",1748764283637,4.038,2508.5,2508.2,2.78556031]
["bitfinex","ETHUSD",1748764283970,3.98632599,2508.6,2508.2,2.78556031]
["bitfinex","ETHUSD",1748764284139,4.036,2508.6,2508.2,6.7724828]
["bitfinex","ETHUSD",1748764284554,4.53569773,2509.0,2508.2,2.78556031]
["bitfinex","ETHUSD",1748764284755,8.02189582,2508.9,2508.3,3.98676394]
["bitfinex","ETHUSD",1748764285141,3.98597977,2508.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1748764285889,8.02196069,2508.9,2508.3,3.98676394]
["bitfinex","ETHUSD",1748764286179,0.2080742,2510.8,2508.3,3.98676394]
["bitfinex","ETHUSD",1748764286180,3.98496585,2509.5,2508.8,2.78556031]
["bitfinex","ETHUSD",1748764286339,3.98496585,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764286543,0.39846936,2509.6,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764286544,3.98504615,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764288073,0.39846936,2509.6,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764288376,1.04,2510.4,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764288377,2.394,2510.3,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764288589,3.983496,2510.4,2509.4,3.98498821]
["bitfinex","ETHUSD",1748764288590,3.98415227,2510.0,2509.4,3.98498821]
["bitfinex","ETHUSD",1748764288773,3.98415227,2510.0,2509.5,3.98482802]
["bitfinex","ETHUSD",1748764288981,3.98378639,2510.2,2509.6,2.78556031]
["bitfinex","ETHUSD",1748764289140,7.9,2510.5,2509.8,6.76993348]
["bitfinex","ETHUSD",1748764289480,1.29232208,2510.5,2510.0,6.76953494]
["bitfinex","ETHUSD",1748764289786,5.35332208,2510.5,2510.0,6.76953494]
["bitfinex","ETHUSD",1748764290280,1.29232208,2510.5,2510.0,6.76953494]
["bitfinex","ETHUSD",1748764290596,11.88322591,2510.6,2510.0,6.76953494]
["bitfinex","ETHUSD",1748764290597,11.962,2510.6,2510.1,3.98380642]
["bitfinex","ETHUSD",1748764290799,3.98289548,2510.8,2510.2,3.98367646]
["bitfinex","ETHUSD",1748764290965,1.04,2511.2,2510.4,2.78556031]
["bitfinex","ETHUSD",1748764291159,7.9,2511.3,2510.6,2.78556031]
["bitfinex","ETHUSD",1748764291362,0.92816845,2511.2,2510.9,3.98251873]
["bitfinex","ETHUSD",1748764291561,9.28168447,2511.4,2510.8,2.78556031]
["bitfinex","ETHUSD",1748764291862,3.98217189,2511.2,2510.8,2.78556031]
["bitfinex","ETHUSD",1748764292162,3.98233638,2511.1,2510.6,2.78556031]
["bitfinex","ETHUSD",1748764292668,3.98222966,2511.2,2510.6,6.76866571]
["bitfinex","ETHUSD",1748764292872,8.05122966,2511.2,2510.6,6.76866571]
["bitfinex","ETHUSD",1748764293292,4.069,2511.2,2510.7,3.98292208]
["bitfinex","ETHUSD",1748764294329,4.069,2511.2,2510.6,6.76864229]
["bitfinex","ETHUSD",1748764294817,8.0512031,2511.2,2510.6,6.76864229]
["bitfinex","ETHUSD",1748764295115,13.26354202,2511.4,2510.8,2.78556031]
["bitfinex","ETHUSD",1748764295116,9.28168447,2511.4,2510.8,2.78556031]
["bitfinex","ETHUSD",1748764295418,3.98218174,2511.2,2510.8,2.78556031]
["bitfinex","ETHUSD",1748764295584,9.28168447,2511.4,2510.8,2.78556031]
["bitfinex","ETHUSD",1748764295783,3.98210828,2511.3,2510.8,2.78556031]
["bitfinex","ETHUSD",1748764296100,3.98210828,2511.3,2510.6,8.0]
["bitfinex","ETHUSD",1748764296101,1.77433186,2511.3,2510.6,8.0]
["bitfinex","ETHUSD",1748764296307,3.98240432,2511.1,2510.5,11.9832544]
["bitfinex","ETHUSD",1748764296886,3.9825822,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1748764297181,3.98238868,2511.1,2510.5,11.98324214]
["bitfinex","ETHUSD",1748764297386,3.9824741,2511.1,2510.5,8.0]
["bitfinex","ETHUSD",1748764297817,3.9824741,2511.1,2510.5,11.98319892]
["bitfinex","ETHUSD",1748764298153,3.9824741,2511.1,2510.6,3.98311124]
["bitfinex","ETHUSD",1748764298643,8.05323328,2511.2,2510.6,3.98311124]
["bitfinex","ETHUSD",1748764298835,8.05323328,2511.2,2510.7,3.98294238]
["bitfinex","ETHUSD",1748764299038,8.05323328,2511.2,2510.6,6.76861652]
["bitfinex","ETHUSD",1748764300054,8.05323328,2511.2,2510.7,3.98294954]
["bitfinex","ETHUSD",1748764300430,4.071,2511.2,2510.7,3.98294954]
["bitfinex","ETHUSD",1748764300630,8.05319891,2511.2,2510.7,3.98294954]
["bitfinex","ETHUSD",1748764301155,4.071,2511.2,2510.7,3.98294954]
["bitfinex","ETHUSD",1748764301444,8.05318826,2511.2,2510.6,6.76859874]
["bitfinex","ETHUSD",1748764301842,17.3306428,2511.4,2510.8,6.768256]
["bitfinex","ETHUSD",1748764302228,0.0355,2511.1,2510.8,6.768256]
["bitfinex","ETHUSD",1748764302610,0.0355,2511.1,2510.5,11.98322022]
["bitfinex","ETHUSD",1748764302817,0.0355,2511.1,2510.6,3.98306868]
["bitfinex","ETHUSD",1748764303127,0.0355,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1748764303650,0.0355,2511.1,2510.7,3.98294712]
["bitfinex","ETHUSD",1748764303851,0.0355,2511.1,2510.8,3.98278581]
["bitfinex","ETHUSD",1748764304371,0.0355,2511.1,2510.7,6.76844601]
["bitfinex","ETHUSD",1748764304561,0.0355,2511.1,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764305266,4.01781991,2511.1,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764305574,0.0355,2511.1,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764305937,4.01782649,2511.1,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764307159,0.0355,2511.1,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764308467,4.01785223,2511.1,2510.5,18.83277015]
["bitfinex","ETHUSD",1748764309375,4.01785223,2511.1,2510.6,3.98307515]
["bitfinex","ETHUSD",1748764310071,4.01785223,2511.1,2510.5,18.83275126]
["bitfinex","ETHUSD",1748764311064,4.01785223,2511.1,2510.6,3.98310111]
["bitfinex","ETHUSD",1748764311563,3.9824771,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1748764311764,3.98303351,2510.7,2510.2,3.57536031]
["bitfinex","ETHUSD",1748764312092,0.0355,2511.0,2510.3,8.0]
["bitfinex","ETHUSD",1748764312235,3.98307077,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748764313657,4.063,2510.9,2510.3,8.0]
["bitfinex","ETHUSD",1748764313840,4.4693,2510.9,2510.3,8.0]
["bitfinex","ETHUSD",1748764314045,3.98303894,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748764315282,3.98283867,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1748764315575,3.98305407,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748764315776,3.98289805,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1748764316169,8.04367301,2510.9,2510.2,7.82428222]
["bitfinex","ETHUSD",1748764316170,3.98302188,2510.7,2510.2,7.82428222]
["bitfinex","ETHUSD",1748764317382,3.9828632,2510.8,2510.2,7.82428222]
["bitfinex","ETHUSD",1748764317874,3.98294934,2510.8,2510.2,7.82428222]
["bitfinex","ETHUSD",1748764318074,3.98279432,2510.8,2510.2,7.82428222]
["bitfinex","ETHUSD",1748764318579,3.98296656,2510.7,2510.2,7.82428222]
["bitfinex","ETHUSD",1748764319278,3.98296656,2510.7,2510.2,3.84056031]
["bitfinex","ETHUSD",1748764319488,3.98296656,2510.7,2510.2,2.78556031]
["bitfinex","ETHUSD",1748764320482,3.98279432,2510.8,2510.0,6.76954182]
["bitfinex","ETHUSD",1748764320651,3.98327251,2510.5,2510.0,11.88354182]
["bitfinex","ETHUSD",1748764320848,3.98327251,2510.5,2510.0,7.82454182]
["bitfinex","ETHUSD",1748764321048,3.98319132,2510.6,2510.0,7.82454182]
["bitfinex","ETHUSD",1748764321253,3.98295296,2510.7,2510.0,7.82454182]
["bitfinex","ETHUSD",1748764321254,3.98329914,2510.5,2510.0,7.82454182]
["bitfinex","ETHUSD",1748764321887,3.98329914,2510.5,2510.0,3.84056031]
["bitfinex","ETHUSD",1748764322284,8.04217911,2510.6,2510.0,7.82448379]
["bitfinex","ETHUSD",1748764322589,8.04217911,2510.6,2510.0,7.8245576]
["bitfinex","ETHUSD",1748764322789,3.98335284,2510.5,2510.0,3.84056031]
["bitfinex","ETHUSD",1748764323185,3.98335284,2510.5,2510.0,7.8246143]
["bitfinex","ETHUSD",1748764323389,3.98335284,2510.5,2510.0,3.84056031]
["bitfinex","ETHUSD",1748764324781,4.01885284,2510.5,2510.0,3.84056031]
["bitfinex","ETHUSD",1748764324979,0.0355,2510.5,2510.0,3.84056031]
["bitfinex","ETHUSD",1748764325196,0.0355,2510.5,2510.1,3.98389495]
["bitfinex","ETHUSD",1748764325372,0.0355,2510.5,2510.0,3.84056031]
["bitfinex","ETHUSD",1748764325373,4.01879873,2510.5,2510.0,7.82455767]
["bitfinex","ETHUSD",1748764325575,4.01879919,2510.5,2510.0,3.84056031]
["bitfinex","ETHUSD",1748764325886,3.98359914,2510.3,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764326293,0.80023983,2510.3,2509.7,0.8199]
["bitfinex","ETHUSD",1748764326480,3.98390502,2510.1,2509.3,1.8759]
["bitfinex","ETHUSD",1748764326680,0.04980845,2510.0,2509.2,8.0]
["bitfinex","ETHUSD",1748764326880,4.059,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1748764327088,3.98464029,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1748764327309,4.03445129,2509.7,2509.1,0.8199]
["bitfinex","ETHUSD",1748764327609,3.98532997,2509.3,2508.9,3.84156031]
["bitfinex","ETHUSD",1748764327772,0.85915613,2509.7,2508.9,3.84156031]
["bitfinex","ETHUSD",1748764327773,3.98508039,2509.4,2508.9,1.056]
["bitfinex","ETHUSD",1748764329570,3.98508039,2509.4,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764330971,0.0355,2509.5,2509.0,2.78556031]
["bitfinex","ETHUSD",1748764331302,0.0355,2509.5,2508.8,9.4219]
["bitfinex","ETHUSD",1748764331500,3.98516682,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764331903,3.98501633,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764332096,3.98528698,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764332476,3.98507836,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764333082,3.98507836,2509.4,2508.9,6.7713687]
["bitfinex","ETHUSD",1748764333473,3.98507836,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764333874,4.02041327,2509.5,2508.9,6.77129248]
["bitfinex","ETHUSD",1748764334110,4.79394584,2509.7,2509.1,7.59953868]
["bitfinex","ETHUSD",1748764334287,3.98469956,2509.6,2509.1,3.61416031]
["bitfinex","ETHUSD",1748764334485,6.06180968,2509.6,2509.1,7.59964737]
["bitfinex","ETHUSD",1748764334685,3.98469956,2509.6,2509.1,3.61416031]
["bitfinex","ETHUSD",1748764335110,3.98486135,2509.5,2509.1,3.61416031]
["bitfinex","ETHUSD",1748764338922,3.98477243,2509.6,2509.1,3.61416031]
["bitfinex","ETHUSD",1748764339228,3.98477243,2509.6,2509.1,7.59964624]
["bitfinex","ETHUSD",1748764339460,7.9,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764339723,11.88438711,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764339929,7.9,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764340127,11.88438563,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764340330,7.9,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764340928,7.9,2509.8,2509.5,6.77040166]
["bitfinex","ETHUSD",1748764342215,7.9,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764344716,8.0409829,2510.1,2509.5,6.77033894]
["bitfinex","ETHUSD",1748764345411,3.98406428,2510.0,2509.5,6.77033894]
["bitfinex","ETHUSD",1748764345620,8.04091184,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764345817,3.98423082,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764346007,3.98423082,2509.9,2509.3,11.87966381]
["bitfinex","ETHUSD",1748764346610,3.98423082,2509.9,2509.4,3.98493823]
["bitfinex","ETHUSD",1748764347120,4.057,2510.1,2509.3,7.89456031]
["bitfinex","ETHUSD",1748764347423,3.98430159,2509.9,2509.4,3.98498169]
["bitfinex","ETHUSD",1748764347808,8.03896622,2510.1,2509.5,6.77040274]
["bitfinex","ETHUSD",1748764348128,3.98407205,2510.0,2509.5,6.77040274]
["bitfinex","ETHUSD",1748764348834,3.98407205,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764349224,3.98407205,2510.0,2509.5,6.77039699]
["bitfinex","ETHUSD",1748764349519,3.98430036,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764349892,3.98430036,2509.9,2509.4,3.9850073]
["bitfinex","ETHUSD",1748764350093,3.98414442,2510.0,2509.5,3.98482825]
["bitfinex","ETHUSD",1748764350526,3.98414442,2510.0,2509.5,6.77038856]
["bitfinex","ETHUSD",1748764350737,8.03894096,2510.1,2509.6,3.98459014]
["bitfinex","ETHUSD",1748764350929,8.03896974,2510.1,2509.5,6.77034008]
["bitfinex","ETHUSD",1748764351225,3.98396974,2510.1,2509.5,6.77034008]
["bitfinex","ETHUSD",1748764351401,8.03696974,2510.1,2509.5,6.77034008]
["bitfinex","ETHUSD",1748764351790,3.98407637,2510.0,2509.5,6.77034008]
["bitfinex","ETHUSD",1748764354197,3.9842354,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764354396,3.98391815,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764354837,3.98422328,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764355220,3.98455003,2509.7,2509.3,7.88556031]
["bitfinex","ETHUSD",1748764355417,3.9844674,2509.8,2509.3,11.8707338]
["bitfinex","ETHUSD",1748764356210,4.44842233,2509.9,2509.0,8.0]
["bitfinex","ETHUSD",1748764356441,3.98453998,2509.7,2509.0,11.98556168]
["bitfinex","ETHUSD",1748764356644,3.98461964,2509.7,2509.1,6.77104428]
["bitfinex","ETHUSD",1748764356857,4.053,2509.6,2509.2,3.98521606]
["bitfinex","ETHUSD",1748764358847,4.0885,2509.6,2509.2,3.98521606]
["bitfinex","ETHUSD",1748764359217,0.0355,2509.9,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764359408,0.0355,2509.9,2509.4,3.98492753]
["bitfinex","ETHUSD",1748764359624,0.0355,2509.9,2509.3,3.57986031]
["bitfinex","ETHUSD",1748764359846,0.0355,2509.9,2509.4,0.35798603]
["bitfinex","ETHUSD",1748764360057,0.0355,2509.9,2509.5,3.98482286]
["bitfinex","ETHUSD",1748764360357,0.0355,2509.9,2509.4,4.34292279]
["bitfinex","ETHUSD",1748764361024,0.0355,2509.9,2509.5,3.98483574]
["bitfinex","ETHUSD",1748764361220,0.0355,2509.9,2509.4,4.34289105]
["bitfinex","ETHUSD",1748764361427,0.0355,2509.9,2509.4,3.98490502]
["bitfinex","ETHUSD",1748764362268,8.07346101,2510.1,2509.5,3.98485746]
["bitfinex","ETHUSD",1748764362564,0.0355,2510.1,2509.6,3.98460363]
["bitfinex","ETHUSD",1748764362732,4.01942799,2510.1,2509.6,3.98460363]
["bitfinex","ETHUSD",1748764362937,4.01942799,2510.1,2509.5,6.77037517]
["bitfinex","ETHUSD",1748764363137,4.01942799,2510.1,2509.6,3.98469329]
["bitfinex","ETHUSD",1748764364264,4.01942799,2510.1,2509.5,6.77036177]
["bitfinex","ETHUSD",1748764364461,4.01942799,2510.1,2509.6,3.98469696]
["bitfinex","ETHUSD",1748764365541,4.01942799,2510.1,2509.5,6.77036646]
["bitfinex","ETHUSD",1748764366267,4.01942799,2510.1,2509.6,3.98466289]
["bitfinex","ETHUSD",1748764367467,0.0355,2510.1,2509.6,3.98454473]
["bitfinex","ETHUSD",1748764367770,11.88332003,2510.5,2509.8,3.98436753]
["bitfinex","ETHUSD",1748764367955,4.01909699,2510.3,2509.7,7.56112883]
["bitfinex","ETHUSD",1748764368141,8.07109699,2510.3,2509.7,7.56112883]
["bitfinex","ETHUSD",1748764368535,8.07109699,2510.3,2509.8,3.98434286]
["bitfinex","ETHUSD",1748764368735,3.98374872,2510.2,2509.7,7.56114215]
["bitfinex","ETHUSD",1748764370478,3.98374872,2510.2,2509.7,6.77004215]
["bitfinex","ETHUSD",1748764374073,3.98374872,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764374375,3.98392206,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764374583,8.03459145,2510.3,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764374584,4.01936512,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764376484,4.01936512,2510.2,2509.7,6.7700074]
["bitfinex","ETHUSD",1748764377594,4.01936512,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764378102,0.0355,2510.2,2509.8,3.98434791]
["bitfinex","ETHUSD",1748764378271,4.048,2510.5,2510.1,2.78556031]
["bitfinex","ETHUSD",1748764378470,8.03127465,2510.5,2510.1,2.78556031]
["bitfinex","ETHUSD",1748764380302,3.9834339,2510.4,2509.9,6.76977169]
["bitfinex","ETHUSD",1748764381498,8.03134958,2510.5,2509.9,6.76977169]
["bitfinex","ETHUSD",1748764381696,4.048,2510.5,2510.0,3.98405653]
["bitfinex","ETHUSD",1748764381906,8.03127605,2510.5,2510.0,3.98405653]
["bitfinex","ETHUSD",1748764382200,3.98347499,2510.4,2509.9,6.76970822]
["bitfinex","ETHUSD",1748764382757,11.946,2510.6,2510.1,2.78556031]
["bitfinex","ETHUSD",1748764383016,7.9,2510.6,2510.1,2.78556031]
["bitfinex","ETHUSD",1748764383319,7.9,2510.6,2510.4,3.98341239]
["bitfinex","ETHUSD",1748764383773,0.47705634,2510.6,2510.5,6.76883057]
["bitfinex","ETHUSD",1748764385109,0.47705634,2510.6,2510.5,7.59453057]
["bitfinex","ETHUSD",1748764385614,0.47705634,2510.6,2510.5,3.61126031]
["bitfinex","ETHUSD",1748764385913,4.047,2511.0,2510.5,3.61126031]
["bitfinex","ETHUSD",1748764386216,3.98275482,2510.9,2510.5,3.61126031]
["bitfinex","ETHUSD",1748764386511,4.047,2511.3,2510.7,6.76839802]
["bitfinex","ETHUSD",1748764387388,3.98217463,2511.2,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764387721,4.047,2511.3,2510.7,6.76843291]
["bitfinex","ETHUSD",1748764387722,8.02906254,2511.3,2510.7,6.76843291]
["bitfinex","ETHUSD",1748764387891,3.98218699,2511.2,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764388094,3.98218699,2511.2,2510.7,6.76850376]
["bitfinex","ETHUSD",1748764388294,3.9820666,2511.3,2510.7,6.76850376]
["bitfinex","ETHUSD",1748764388607,3.98218371,2511.2,2510.7,6.76850376]
["bitfinex","ETHUSD",1748764388914,3.98218371,2511.2,2510.7,2.78556031]
["bitfinex","ETHUSD",1748764389071,3.98218371,2511.2,2510.5,4.80894274]
["bitfinex","ETHUSD",1748764389072,3.98231889,2511.1,2510.5,7.59446479]
["bitfinex","ETHUSD",1748764389279,3.98264111,2510.9,2510.4,8.03139326]
["bitfinex","ETHUSD",1748764389678,3.98254006,2511.0,2510.4,8.03139326]
["bitfinex","ETHUSD",1748764390410,3.98288609,2510.8,2510.3,3.57686031]
["bitfinex","ETHUSD",1748764390720,0.0355,2510.8,2510.3,7.56043132]
["bitfinex","ETHUSD",1748764391082,3.98269934,2510.9,2510.3,7.56043132]
["bitfinex","ETHUSD",1748764391083,3.98269934,2510.9,2510.4,3.98342217]
["bitfinex","ETHUSD",1748764391409,8.0305515,2511.0,2510.3,6.76914706]
["bitfinex","ETHUSD",1748764391610,4.048,2511.0,2510.5,3.98316808]
["bitfinex","ETHUSD",1748764391822,4.048,2511.0,2510.6,0.39831681]
["bitfinex","ETHUSD",1748764392020,3.98223236,2511.2,2510.6,4.38139989]
["bitfinex","ETHUSD",1748764392205,4.048,2511.1,2510.6,4.38134946]
["bitfinex","ETHUSD",1748764392523,8.03034055,2511.1,2510.6,4.38134946]
["bitfinex","ETHUSD",1748764393227,8.03032389,2511.1,2510.6,0.39831681]
["bitfinex","ETHUSD",1748764393521,3.9827271,2510.9,2510.3,6.76904888]
["bitfinex","ETHUSD",1748764393688,3.98254669,2511.0,2510.4,3.98333244]
["bitfinex","ETHUSD",1748764394391,3.98264823,2510.9,2510.3,6.76907888]
["bitfinex","ETHUSD",1748764395323,3.98255596,2511.0,2510.4,3.9833691]
["bitfinex","ETHUSD",1748764396020,3.98263681,2510.9,2510.3,6.76907761]
["bitfinex","ETHUSD",1748764397414,8.02955548,2511.0,2510.5,3.98325682]
["bitfinex","ETHUSD",1748764397801,8.02955548,2511.0,2510.4,3.98336127]
["bitfinex","ETHUSD",1748764398002,3.98265332,2510.9,2510.4,3.98336127]
["bitfinex","ETHUSD",1748764398424,3.98265332,2510.9,2510.3,6.76910408]
["bitfinex","ETHUSD",1748764398625,8.02949308,2511.0,2510.3,3.98354377]
["bitfinex","ETHUSD",1748764398826,3.98297938,2510.7,2510.0,6.76962405]
["bitfinex","ETHUSD",1748764399029,3.9833318,2510.5,2510.0,6.76962405]
["bitfinex","ETHUSD",1748764399324,4.047,2510.6,2510.0,6.76962405]
["bitfinex","ETHUSD",1748764400115,8.03019323,2510.6,2510.0,6.76962405]
["bitfinex","ETHUSD",1748764400529,8.03019323,2510.6,2510.1,3.983895]
["bitfinex","ETHUSD",1748764400928,8.03019323,2510.6,2510.1,5.0571463]
["bitfinex","ETHUSD",1748764401226,4.047,2510.6,2510.2,3.98373207]
["bitfinex","ETHUSD",1748764401626,4.047,2510.6,2510.2,6.76929238]
["bitfinex","ETHUSD",1748764402130,4.047,2510.6,2510.2,2.78556031]
["bitfinex","ETHUSD",1748764402523,8.03011945,2510.6,2510.2,2.78556031]
["bitfinex","ETHUSD",1748764402732,3.98311945,2510.6,2510.1,3.98383119]
["bitfinex","ETHUSD",1748764402933,3.98311945,2510.6,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764402934,3.98327713,2510.5,2510.0,6.76954919]
["bitfinex","ETHUSD",1748764403094,3.98327713,2510.5,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764403610,3.98327713,2510.5,2510.0,6.76958933]
["bitfinex","ETHUSD",1748764403931,3.98376008,2510.2,2509.7,11.9845063]
["bitfinex","ETHUSD",1748764405610,3.98368144,2510.3,2509.8,3.98433902]
["bitfinex","ETHUSD",1748764405811,3.98368144,2510.3,2509.8,6.76989933]
["bitfinex","ETHUSD",1748764406013,3.98368144,2510.3,2509.8,2.78556031]
["bitfinex","ETHUSD",1748764406596,3.98377006,2510.2,2509.8,2.78556031]
["bitfinex","ETHUSD",1748764406832,0.0498014,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764406997,3.9840338,2510.1,2509.5,6.77039959]
["bitfinex","ETHUSD",1748764407391,3.9840338,2510.1,2509.4,3.98495492]
["bitfinex","ETHUSD",1748764407392,3.98414598,2510.0,2509.4,3.98495492]
["bitfinex","ETHUSD",1748764407609,3.98414598,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764407895,3.98414598,2510.0,2509.5,6.77040537]
["bitfinex","ETHUSD",1748764408608,3.98414598,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764409120,3.98414598,2510.0,2509.5,6.77039317]
["bitfinex","ETHUSD",1748764409428,3.98414598,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764409633,3.98393101,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764409821,3.98431638,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764410631,3.98431638,2509.9,2509.0,5.03054323]
["bitfinex","ETHUSD",1748764410632,3.98481871,2509.6,2509.0,5.03054323]
["bitfinex","ETHUSD",1748764410858,3.98481871,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764410999,3.98481871,2509.6,2509.1,10.78556031]
["bitfinex","ETHUSD",1748764412235,4.044,2509.8,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764412434,4.03442562,2509.7,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764412639,3.98527577,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764413141,3.98509023,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764413446,3.98492088,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764419557,8.02977572,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764419766,8.02758767,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764420065,3.98458767,2509.7,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764421968,3.984727,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764422567,3.984727,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764423241,3.984727,2509.6,2509.1,6.77104085]
["bitfinex","ETHUSD",1748764425649,3.984727,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764426472,3.984727,2509.6,2509.1,6.77103014]
["bitfinex","ETHUSD",1748764427273,3.984727,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764427427,3.984727,2509.6,2509.1,3.46269275]
["bitfinex","ETHUSD",1748764427633,3.984727,2509.6,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764429171,3.98487492,2509.5,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764430084,3.98487492,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764430280,3.98493977,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764430583,3.98493977,2509.5,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764430584,3.9852715,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764430888,3.98537967,2509.2,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764431595,3.98529506,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764432683,3.9850852,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764433685,3.98517825,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764434666,4.78183653,2509.5,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764434998,3.98520522,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764437068,4.78183653,2509.5,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764437069,3.98513168,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764437289,3.98464891,2509.7,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764437464,4.041,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764437781,3.98464891,2509.7,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764437986,8.06128575,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764438177,3.98486815,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764438487,4.0765,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764438990,3.98487114,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764439393,8.060239,2509.6,2509.2,0.7539929]
["bitfinex","ETHUSD",1748764439576,3.98495902,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764439749,3.98505446,2509.4,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764439955,8.06029787,2509.6,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764440183,3.98485754,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764440457,3.98512716,2509.4,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764440885,3.98519166,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764441089,5.18957091,2509.4,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764441294,3.98533473,2509.2,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764442997,3.98524698,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764448632,3.98533495,2509.2,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764448935,3.98517711,2509.3,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764448936,3.9854975,2509.1,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764449337,4.02091281,2509.2,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764450900,0.0355,2509.2,2508.9,2.78556031]
["bitfinex","ETHUSD",1748764452248,8.06055012,2509.4,2508.9,6.77135801]
["bitfinex","ETHUSD",1748764452423,4.02055012,2509.4,2508.9,7.59735801]
["bitfinex","ETHUSD",1748764452809,4.02055012,2509.4,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764452810,0.0355,2509.4,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764453129,3.98492298,2509.5,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764454435,3.98502501,2509.4,2509.1,2.78556031]
["bitfinex","ETHUSD",1748764459270,0.0355,2509.8,2509.3,2.78556031]
["bitfinex","ETHUSD",1748764459485,0.0355,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764459786,8.06051519,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764460417,4.01948947,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764461373,3.98398947,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764462319,3.98381734,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764462713,3.98392718,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764463634,3.9838243,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764463856,0.72023987,2510.3,2509.9,2.78556031]
["bitfinex","ETHUSD",1748764463857,0.68473987,2510.3,2509.9,2.78556031]
["bitfinex","ETHUSD",1748764464067,0.68473987,2510.3,2509.5,4.041]
["bitfinex","ETHUSD",1748764464068,3.98343526,2510.4,2510.1,2.78556031]
["bitfinex","ETHUSD",1748764464222,3.98361011,2510.3,2509.9,2.78556031]
["bitfinex","ETHUSD",1748764464571,0.0355,2510.2,2509.7,3.82356031]
["bitfinex","ETHUSD",1748764464877,3.98402211,2510.1,2509.7,3.82356031]
["bitfinex","ETHUSD",1748764466253,3.98402211,2510.1,2509.7,1.038]
["bitfinex","ETHUSD",1748764466485,3.98418427,2510.0,2509.7,1.038]
["bitfinex","ETHUSD",1748764466653,3.98398301,2510.1,2509.7,1.038]
["bitfinex","ETHUSD",1748764467827,3.98398301,2510.1,2509.6,6.77024059]
["bitfinex","ETHUSD",1748764468431,3.98379023,2510.2,2509.6,6.77024059]
["bitfinex","ETHUSD",1748764468647,3.98379023,2510.2,2509.7,0.67702406]
["bitfinex","ETHUSD",1748764469120,3.98391966,2510.1,2509.7,0.67702406]
["bitfinex","ETHUSD",1748764470073,3.9838223,2510.2,2509.7,0.67702406]
["bitfinex","ETHUSD",1748764470735,3.98392146,2510.1,2509.7,0.67702406]
["bitfinex","ETHUSD",1748764471252,3.98392146,2510.1,2509.6,6.77024059]
["bitfinex","ETHUSD",1748764472963,3.98392146,2510.1,2509.6,2.78556031]
["bitfinex","ETHUSD",1748764473263,0.0355,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748764473673,4.01958176,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748764475356,0.0355,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748764477067,4.01964211,2510.0,2509.6,2.78556031]
["bitfinex","ETHUSD",1748764478060,0.0355,2510.0,2509.5,1.038]
["bitfinex","ETHUSD",1748764478565,0.0355,2510.0,2509.4,11.61606031]
["bitfinex","ETHUSD",1748764478864,0.0355,2510.0,2509.4,0.8305]
["bitfinex","ETHUSD",1748764478865,4.01957315,2510.0,2509.4,0.8305]
["bitfinex","ETHUSD",1748764479035,3.9844045,2509.8,2509.4,0.8305]
["bitfinex","ETHUSD",1748764479238,3.9844045,2509.8,2509.3,7.80863829]
["bitfinex","ETHUSD",1748764480071,3.98429155,2509.9,2509.3,7.80863829]
["bitfinex","ETHUSD",1748764480270,4.01963086,2510.0,2509.4,3.98492101]
["bitfinex","ETHUSD",1748764481068,4.01963086,2510.0,2509.5,3.984833]
["bitfinex","ETHUSD",1748764481272,3.98396366,2510.1,2509.6,0.81]
["bitfinex","ETHUSD",1748764481747,3.98406418,2510.0,2509.6,0.81]
["bitfinex","ETHUSD",1748764483348,3.98406418,2510.0,2509.5,6.77039331]
["bitfinex","ETHUSD",1748764485571,3.98423682,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764486976,3.98413834,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764487377,3.98393195,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764487676,4.78632515,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764487877,3.98420532,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764488440,3.98423014,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764489278,3.9841342,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764489478,4.78632515,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764489677,3.98419079,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764489846,3.98406374,2510.0,2509.5,6.77040396]
["bitfinex","ETHUSD",1748764490583,4.78630523,2510.1,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764490784,3.98422784,2509.9,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764491147,3.98411142,2510.0,2509.5,6.77040533]
["bitfinex","ETHUSD",1748764491380,3.98411142,2510.0,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764491681,3.98390502,2510.1,2509.6,3.98468419]
["bitfinex","ETHUSD",1748764492043,3.98381578,2510.2,2509.7,3.98453525]
["bitfinex","ETHUSD",1748764492243,3.98393175,2510.1,2509.6,3.98461694]
["bitfinex","ETHUSD",1748764492483,3.98363124,2510.3,2509.7,6.77008668]
["bitfinex","ETHUSD",1748764492484,3.98380251,2510.2,2509.7,6.77008668]
["bitfinex","ETHUSD",1748764492683,3.98380251,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764492684,3.98374631,2510.2,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764493486,3.98396265,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764493649,3.9836253,2510.3,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764493987,4.038,2510.4,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764494187,3.98358761,2510.3,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764494483,3.98400561,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764494780,3.98400561,2510.1,2509.7,3.46257517]
["bitfinex","ETHUSD",1748764495954,3.98375214,2510.2,2509.7,7.44705263]
["bitfinex","ETHUSD",1748764496153,3.98375214,2510.2,2509.7,6.77003777]
["bitfinex","ETHUSD",1748764496692,3.98375214,2510.2,2509.8,0.8081]
["bitfinex","ETHUSD",1748764497190,3.98363978,2510.3,2509.8,0.8081]
["bitfinex","ETHUSD",1748764497988,3.98368453,2510.3,2509.8,0.8081]
["bitfinex","ETHUSD",1748764498484,3.98328907,2510.5,2509.8,5.8656283]
["bitfinex","ETHUSD",1748764498485,3.98354292,2510.4,2509.8,5.8656283]
["bitfinex","ETHUSD",1748764498719,3.98361003,2510.3,2509.8,4.792377]
["bitfinex","ETHUSD",1748764499558,3.98361003,2510.3,2509.8,0.8081]
["bitfinex","ETHUSD",1748764499756,3.98361003,2510.3,2509.8,4.79247476]
["bitfinex","ETHUSD",1748764499983,3.98361003,2510.3,2509.8,0.8081]
["bitfinex","ETHUSD",1748764500494,3.98374832,2510.2,2509.8,0.8081]
["bitfinex","ETHUSD",1748764500993,3.98366277,2510.3,2509.8,0.8081]
["bitfinex","ETHUSD",1748764501392,3.98358761,2510.3,2509.8,0.8081]
["bitfinex","ETHUSD",1748764501887,3.98376189,2510.2,2509.8,0.8081]
["bitfinex","ETHUSD",1748764502487,3.98391777,2510.1,2509.8,0.8081]
["bitfinex","ETHUSD",1748764503493,3.98380782,2510.2,2509.8,0.8081]
["bitfinex","ETHUSD",1748764504764,3.9838696,2510.2,2509.8,0.8081]
["bitfinex","ETHUSD",1748764506597,3.98348852,2510.4,2509.8,4.79247797]
["bitfinex","ETHUSD",1748764507817,3.98359778,2510.3,2509.8,4.79247797]
["bitfinex","ETHUSD",1748764508617,4.54977512,2510.6,2509.8,0.8081]
["bitfinex","ETHUSD",1748764508618,3.98377015,2510.2,2509.8,0.8081]
["bitfinex","ETHUSD",1748764508819,3.98361841,2510.3,2509.8,0.8081]
["bitfinex","ETHUSD",1748764509206,3.98385742,2510.2,2509.8,0.8081]
["bitfinex","ETHUSD",1748764510320,3.98401688,2510.1,2509.8,0.8081]
["bitfinex","ETHUSD",1748764510620,3.98414967,2510.0,2509.6,0.7521]
["bitfinex","ETHUSD",1748764511501,3.98398048,2510.1,2509.6,4.7367902]
["bitfinex","ETHUSD",1748764511694,4.01925957,2510.2,2509.7,3.9844536]
["bitfinex","ETHUSD",1748764512015,3.9839839,2510.1,2509.6,3.53766031]
["bitfinex","ETHUSD",1748764512219,3.9839839,2510.1,2509.6,2.78556031]
["bitfinex","ETHUSD",1748764512792,6.428,2510.4,2509.5,8.0]
["bitfinex","ETHUSD",1748764513016,3.98462335,2509.7,2509.3,1.04]
["bitfinex","ETHUSD",1748764513320,3.98462335,2509.7,2509.2,10.78556031]
["bitfinex","ETHUSD",1748764513525,3.98471611,2509.6,2509.2,10.78556031]
["bitfinex","ETHUSD",1748764514115,3.98471611,2509.6,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764514328,3.98460647,2509.7,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764515590,3.98445948,2509.8,2509.2,6.77081479]
["bitfinex","ETHUSD",1748764517639,3.98424393,2509.9,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764517843,3.98455647,2509.7,2509.2,6.7708196]
["bitfinex","ETHUSD",1748764518140,3.9844458,2509.8,2509.2,6.7708196]
["bitfinex","ETHUSD",1748764518601,3.98479623,2509.6,2509.0,11.82556031]
["bitfinex","ETHUSD",1748764518942,3.98479623,2509.6,2509.1,3.98543827]
["bitfinex","ETHUSD",1748764520225,3.98461148,2509.7,2509.1,3.98543827]
["bitfinex","ETHUSD",1748764520638,3.98471679,2509.6,2509.1,3.98543827]
["bitfinex","ETHUSD",1748764521529,3.98462137,2509.7,2509.1,3.98543827]
["bitfinex","ETHUSD",1748764523793,3.98456696,2509.7,2509.2,3.98527691]
["bitfinex","ETHUSD",1748764523957,3.98445958,2509.8,2509.3,3.98511728]
["bitfinex","ETHUSD",1748764524266,3.98445958,2509.8,2509.2,3.98525481]
["bitfinex","ETHUSD",1748764525868,3.9845823,2509.7,2509.2,6.77081512]
["bitfinex","ETHUSD",1748764526359,3.98446466,2509.8,2509.2,6.77081512]
["bitfinex","ETHUSD",1748764526564,3.98452231,2509.8,2509.2,6.77081512]
["bitfinex","ETHUSD",1748764527727,3.98452231,2509.8,2509.3,3.98515712]
["bitfinex","ETHUSD",1748764527928,3.98452231,2509.8,2509.2,6.77074266]
["bitfinex","ETHUSD",1748764528128,3.98452231,2509.8,2509.3,3.98517318]
["bitfinex","ETHUSD",1748764528659,3.98409933,2510.0,2509.3,3.98517318]
["bitfinex","ETHUSD",1748764528864,4.038,2509.9,2509.2,2.78556031]
["bitfinex","ETHUSD",1748764529042,3.98440933,2509.8,2509.3,4.26368776]
["bitfinex","ETHUSD",1748764529967,3.98439712,2509.8,2509.3,4.26368776]
["bitfinex","ETHUSD",1748764531970,3.98429732,2509.9,2509.4,6.77057643]
["bitfinex","ETHUSD",1748764532171,8.02158761,2510.3,2509.6,6.77022602]
["bitfinex","ETHUSD",1748764532369,3.98386678,2510.2,2509.7,3.98453665]
["bitfinex","ETHUSD",1748764532578,3.98380198,2510.2,2509.6,6.77013325]
["bitfinex","ETHUSD",1748764532973,3.98380198,2510.2,2509.7,3.98453931]
["bitfinex","ETHUSD",1748764533648,3.98380198,2510.2,2509.7,5.02253931]
["bitfinex","ETHUSD",1748764533848,4.038,2510.6,2509.8,6.76987533]
["bitfinex","ETHUSD",1748764534165,3.98361642,2510.3,2509.8,6.76987533]
["bitfinex","ETHUSD",1748764534361,3.98361642,2510.3,2509.8,2.78556031]
["bitfinex","ETHUSD",1748764534567,3.98377375,2510.2,2509.8,2.78556031]
["bitfinex","ETHUSD",1748764535977,3.98365045,2510.3,2509.8,2.78556031]
["bitfinex","ETHUSD",1748764536182,3.98379709,2510.2,2509.8,2.78556031]
["bitfinex","ETHUSD",1748764537181,3.98379709,2510.2,2509.9,0.7923]
["bitfinex","ETHUSD",1748764537339,3.98364726,2510.3,2509.9,0.7923]
["bitfinex","ETHUSD",1748764537953,3.98351791,2510.4,2509.9,0.7923]
["bitfinex","ETHUSD",1748764538154,3.98351791,2510.4,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764538683,3.98366812,2510.3,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764539180,3.98348026,2510.4,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764539348,3.98343028,2510.4,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764539553,3.9833403,2510.5,2510.0,6.76958164]
["bitfinex","ETHUSD",1748764540540,3.9833403,2510.5,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764541884,3.9833403,2510.5,2510.0,6.76961821]
["bitfinex","ETHUSD",1748764542086,3.9833403,2510.5,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764542910,3.98282607,2510.8,2510.2,2.78556031]
["bitfinex","ETHUSD",1748764543212,3.98295296,2510.7,2510.2,2.78556031]
["bitfinex","ETHUSD",1748764543416,3.98295296,2510.7,2510.3,0.67693713]
["bitfinex","ETHUSD",1748764545908,3.98342893,2510.4,2510.3,0.67693713]
["bitfinex","ETHUSD",1748764546112,3.98342893,2510.4,2510.0,6.82256031]
["bitfinex","ETHUSD",1748764546322,3.98332877,2510.5,2510.0,2.78556031]
["bitfinex","ETHUSD",1748764546514,3.98332877,2510.5,2510.0,7.86056031]
["bitfinex","ETHUSD",1748764547200,3.98332877,2510.5,2510.0,11.84457294]
["bitfinex","ETHUSD",1748764547619,3.98318761,2510.6,2510.0,11.84457294]
["bitfinex","ETHUSD",1748764547917,3.98318761,2510.6,2510.1,1.038]
["bitfinex","ETHUSD",1748764548119,3.98318761,2510.6,2510.0,6.76957294]
["bitfinex","ETHUSD",1748764548321,3.98318761,2510.6,2510.1,1.038]
["bitfinex","ETHUSD",1748764548621,3.98328484,2510.5,2510.1,1.038]
["bitfinex","ETHUSD",1748764550322,3.98315456,2510.6,2510.1,1.038]
["bitfinex","ETHUSD",1748764550522,3.98296762,2510.7,2510.0,6.76957294]
["bitfinex","ETHUSD",1748764550724,3.98329831,2510.5,2510.1,1.038]
["bitfinex","ETHUSD",1748764551123,4.01879831,2510.5,2510.1,1.038]
["bitfinex","ETHUSD",1748764553321,0.0355,2510.5,2510.1,1.038]
["bitfinex","ETHUSD",1748764553513,0.0355,2510.5,2510.1,5.02189515]
["bitfinex","ETHUSD",1748764554283,3.98316152,2510.6,2510.1,5.02189515]
["bitfinex","ETHUSD",1748764554587,3.98341403,2510.5,2510.0,9.038]
["bitfinex","ETHUSD",1748764555930,3.98346135,2510.4,2510.0,9.038]
["bitfinex","ETHUSD",1748764558035,3.98332503,2510.5,2510.0,13.02202362]
["bitfinex","ETHUSD",1748764558692,3.98332503,2510.5,2510.0,9.038]
["bitfinex","ETHUSD",1748764559348,3.98353342,2510.4,2510.0,9.038]
["bitfinex","ETHUSD",1748764559635,3.98353342,2510.4,2510.0,1.038]
["bitfinex","ETHUSD",1748764560734,3.98334375,2510.5,2510.0,1.038]
["bitfinex","ETHUSD",1748764561038,3.98345517,2510.4,2510.0,1.038]
["bitfinex","ETHUSD",1748764561637,6.427,2510.9,2509.8,0.39928133]
["bitfinex","ETHUSD",1748764561834,3.98384856,2510.2,2509.9,9.038]
["bitfinex","ETHUSD",1748764562021,3.98384856,2510.2,2509.9,1.038]
["bitfinex","ETHUSD",1748764562341,3.98384856,2510.2,2509.9,9.038]
["bitfinex","ETHUSD",1748764562637,3.98384856,2510.2,2509.9,1.038]
["bitfinex","ETHUSD",1748764563605,3.98366753,2510.3,2509.9,1.038]
["bitfinex","ETHUSD",1748764563846,3.98343425,2510.4,2509.9,1.038]
["bitfinex","ETHUSD",1748764564205,3.98369629,2510.3,2509.9,1.038]
["bitfinex","ETHUSD",1748764564821,3.9837473,2510.2,2509.9,1.038]
["bitfinex","ETHUSD",1748764566251,3.98367508,2510.3,2509.9,1.038]
["bitfinex","ETHUSD",1748764566414,3.98358761,2510.3,2509.9,1.038]
["bitfinex","ETHUSD",1748764566615,3.98358761,2510.3,2509.9,1.8285]
["bitfinex","ETHUSD",1748764566913,3.98358761,2510.3,2509.9,4.61406031]
["bitfinex","ETHUSD",1748764567915,3.98377502,2510.2,2509.9,4.61406031]
["bitfinex","ETHUSD",1748764568566,3.9838754,2510.2,2509.9,0.7905]
["bitfinex","ETHUSD",1748764568740,0.43388754,2510.2,2509.7,1.8285]
["bitfinex","ETHUSD",1748764568940,0.43388754,2510.2,2509.5,3.82356031]
["bitfinex","ETHUSD",1748764569144,3.98438811,2509.8,2509.5,4.61406031]
["bitfinex","ETHUSD",1748764569658,3.98429899,2509.9,2509.5,4.61406031]
["bitfinex","ETHUSD",1748764571359,3.98435617,2509.9,2509.5,1.8285]
["bitfinex","ETHUSD",1748764571747,3.98438833,2509.8,2509.5,1.8285]
["bitfinex","ETHUSD",1748764572158,0.0355,2510.2,2509.5,0.7905]
["bitfinex","ETHUSD",1748764572366,3.98476555,2509.6,2509.4,0.8152]
["bitfinex","ETHUSD",1748764572874,3.98476555,2509.6,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764573172,6.427,2510.3,2509.5,3.98485754]
["bitfinex","ETHUSD",1748764573173,4.036,2510.2,2509.5,3.98485754]
["bitfinex","ETHUSD",1748764573373,3.98364792,2510.3,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764573579,3.98385262,2510.2,2509.9,2.78556031]
["bitfinex","ETHUSD",1748764573936,3.98374631,2510.2,2509.9,2.78556031]
["bitfinex","ETHUSD",1748764574253,3.98392846,2510.1,2509.9,2.78556031]
["bitfinex","ETHUSD",1748764574879,3.98392846,2510.1,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764575075,3.98392846,2510.1,2509.7,3.4626021]
["bitfinex","ETHUSD",1748764575582,3.98386859,2510.2,2509.7,3.4626021]
["bitfinex","ETHUSD",1748764577583,3.98390502,2510.1,2509.7,3.4626021]
["bitfinex","ETHUSD",1748764578599,3.98407039,2510.0,2509.7,3.4626021]
["bitfinex","ETHUSD",1748764578945,3.98424557,2509.9,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764579456,3.98424557,2509.9,2509.7,3.82356031]
["bitfinex","ETHUSD",1748764579791,3.98346164,2510.4,2509.7,3.82356031]
["bitfinex","ETHUSD",1748764580215,3.98430295,2509.9,2509.7,2.78556031]
["bitfinex","ETHUSD",1748764580693,3.98430295,2509.9,2509.6,5.074]
["bitfinex","ETHUSD",1748764581518,3.98443203,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764581668,3.98443203,2509.8,2509.6,1.038]
["bitfinex","ETHUSD",1748764582180,3.98443203,2509.8,2509.7,0.8149]
["bitfinex","ETHUSD",1748764582980,3.98429433,2509.9,2509.7,0.8149]
["bitfinex","ETHUSD",1748764583792,3.98438122,2509.8,2509.7,0.8149]
["bitfinex","ETHUSD",1748764584105,3.98453998,2509.7,2509.5,0.8149]
["bitfinex","ETHUSD",1748764584270,3.98446102,2509.8,2509.5,0.8149]
["bitfinex","ETHUSD",1748764585505,3.98463657,2509.7,2509.5,0.8149]
["bitfinex","ETHUSD",1748764587806,3.98443356,2509.8,2509.5,0.8149]
["bitfinex","ETHUSD",1748764587987,0.0355,2510.2,2509.5,3.60046031]
["bitfinex","ETHUSD",1748764588186,3.98434928,2509.9,2509.5,3.60046031]
["bitfinex","ETHUSD",1748764588807,3.98438578,2509.8,2509.5,3.60046031]
["bitfinex","ETHUSD",1748764597821,3.98438578,2509.8,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764601126,3.98458459,2509.7,2509.5,2.78556031]
["bitfinex","ETHUSD",1748764601324,3.98458459,2509.7,2509.3,8.10738065]
["bitfinex","ETHUSD",1748764601824,3.98458459,2509.7,2509.4,0.8327]
["bitfinex","ETHUSD",1748764604928,3.98445698,2509.8,2509.4,0.8327]
["bitfinex","ETHUSD",1748764606440,3.98455707,2509.7,2509.4,0.8327]
["bitfinex","ETHUSD",1748764610540,4.01962359,2510.0,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764610834,3.98482566,2509.6,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764611053,3.98488957,2509.5,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764611405,3.98477658,2509.6,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764613354,3.98501633,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764627161,4.781635,2509.6,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764627162,3.98487767,2509.5,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764627343,3.98501633,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764641090,4.02051633,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764641253,5.46375589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764647392,7.85475589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764649664,11.89075589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764651167,11.85525589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764652426,7.81925589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764652580,11.85525589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764655974,15.20034495,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764661409,23.10034495,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764664412,15.71925589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764664599,19.75525589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764664777,20.30525589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764673540,19.75525589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764673734,20.30525589,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764682421,20.5484807,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764682628,22.78589126,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764682827,30.78589126,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764683048,30.75039126,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764684063,34.94439126,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764684348,34.97989126,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764684644,35.53954402,2509.4,2509.3,0.24782034]
["bitfinex","ETHUSD",1748764684849,6.92633397,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764685022,19.52076076,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764685373,27.42076076,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764685507,30.21782408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764685858,34.41182408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764687656,39.48482408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764690750,39.48482408,2509.2,2509.1,1.04112579]
["bitfinex","ETHUSD",1748764695060,39.48482408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764703075,34.73982408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764703280,35.28982408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764703583,39.48382408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764706983,26.87076076,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764707155,33.70282408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764707364,34.25282408,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764710091,19.0358666,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764710274,11.1358666,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764710461,7.1008666,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764710944,4.7098666,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764711347,4.7098666,2509.2,2509.1,1.05682579]
["bitfinex","ETHUSD",1748764713027,3.98511855,2509.4,2509.1,1.05682579]
["bitfinex","ETHUSD",1748764714387,14.78107852,2510.1,2509.1,1.05682579]
["bitfinex","ETHUSD",1748764714593,3.98481578,2509.6,2509.2,0.50424517]
["bitfinex","ETHUSD",1748764715208,10.79706332,2510.1,2509.2,0.50424517]
["bitfinex","ETHUSD",1748764715500,4.14541039,2510.3,2509.3,4.78492403]
["bitfinex","ETHUSD",1748764715501,3.98451859,2509.8,2509.3,4.78492403]
["bitfinex","ETHUSD",1748764715662,3.98437013,2509.9,2509.3,4.78487472]
["bitfinex","ETHUSD",1748764715865,3.98437013,2509.9,2509.4,3.98500725]
["bitfinex","ETHUSD",1748764716064,3.98437013,2509.9,2509.5,0.56900613]
["bitfinex","ETHUSD",1748764716704,3.9837708,2510.2,2509.5,0.56900613]
["bitfinex","ETHUSD",1748764716868,3.98390502,2510.1,2509.5,4.553849]
["bitfinex","ETHUSD",1748764717200,4.70003688,2510.3,2509.6,3.98468801]
["bitfinex","ETHUSD",1748764717378,3.98380411,2510.2,2509.6,3.98468801]
["bitfinex","ETHUSD",1748764717579,3.98380411,2510.2,2509.7,0.50424517]
["bitfinex","ETHUSD",1748764718518,3.98380411,2510.2,2509.7,4.48878406]
["bitfinex","ETHUSD",1748764718728,3.98366371,2510.3,2509.7,4.48878406]
["bitfinex","ETHUSD",1748764719526,3.98347058,2510.4,2509.8,3.98437777]
["bitfinex","ETHUSD",1748764719686,3.98338632,2510.5,2509.7,7.28580849]
["bitfinex","ETHUSD",1748764719870,1.33897008,2510.6,2510.0,3.98401956]
["bitfinex","ETHUSD",1748764720170,3.98336729,2510.5,2509.9,3.98415215]
["bitfinex","ETHUSD",1748764720606,3.98336729,2510.5,2509.8,4.55335191]
["bitfinex","ETHUSD",1748764720801,3.98336729,2510.5,2509.9,3.98413589]
["bitfinex","ETHUSD",1748764722218,3.98344074,2510.4,2509.9,3.98413589]
["bitfinex","ETHUSD",1748764722396,3.98344074,2510.4,2510.0,0.4553142]
["bitfinex","ETHUSD",1748764722596,1.036,2510.9,2510.0,0.4553142]
["bitfinex","ETHUSD",1748764722597,0.55,2511.1,2510.1,2.79706332]
["bitfinex","ETHUSD",1748764722786,3.98292589,2510.8,2510.2,3.98366029]
["bitfinex","ETHUSD",1748764723420,3.98296723,2510.7,2510.2,3.98366029]
["bitfinex","ETHUSD",1748764723713,3.98296723,2510.7,2510.3,0.6179371]
["bitfinex","ETHUSD",1748764724514,3.98312235,2510.6,2510.3,0.6179371]
["bitfinex","ETHUSD",1748764725117,2.79706332,2510.8,2509.0,3.98561618]
["bitfinex","ETHUSD",1748764725411,2.79706332,2510.8,2509.7,3.98445771]
["bitfinex","ETHUSD",1748764725412,3.9836621,2510.3,2509.7,3.98445771]
["bitfinex","ETHUSD",1748764726713,3.9836621,2510.3,2509.6,6.78175897]
["bitfinex","ETHUSD",1748764726895,3.9836621,2510.3,2509.7,4.66257104]
["bitfinex","ETHUSD",1748764727100,3.9836621,2510.3,2509.8,3.98430371]
["bitfinex","ETHUSD",1748764727298,3.9836621,2510.3,2509.7,4.66264759]
["bitfinex","ETHUSD",1748764728286,3.9837545,2510.2,2509.7,4.66264759]
["bitfinex","ETHUSD",1748764728484,3.983949,2510.1,2509.7,0.6781759]
["bitfinex","ETHUSD",1748764728686,3.98382779,2510.2,2509.8,0.34752392]
["bitfinex","ETHUSD",1748764731739,3.9836658,2510.3,2509.8,0.34752392]
["bitfinex","ETHUSD",1748764731926,3.98375971,2510.2,2509.8,0.34752392]
["bitfinex","ETHUSD",1748764732545,3.98390665,2510.1,2509.8,0.34752392]
["bitfinex","ETHUSD",1748764736936,3.98382875,2510.2,2509.8,0.34752392]
["bitfinex","ETHUSD",1748764738811,3.98409896,2510.0,2509.8,0.34752392]
["bitfinex","ETHUSD",1748764739135,3.98423216,2509.9,2509.4,11.84894134]
["bitfinex","ETHUSD",1748764741104,3.98423216,2509.9,2509.4,7.81694134]
["bitfinex","ETHUSD",1748764741539,3.9841402,2510.0,2509.5,3.9848532]
["bitfinex","ETHUSD",1748764742234,8.01584562,2510.2,2509.7,3.98452609]
["bitfinex","ETHUSD",1748764742409,8.01584562,2510.2,2509.8,0.39845261]
["bitfinex","ETHUSD",1748764744135,8.01575132,2510.2,2509.8,0.39845261]
["bitfinex","ETHUSD",1748764744435,4.032,2510.2,2509.4,7.81702008]
["bitfinex","ETHUSD",1748764744635,3.98419189,2510.0,2509.4,7.81702008]
["bitfinex","ETHUSD",1748764745134,3.98424727,2509.9,2509.4,3.83206332]
["bitfinex","ETHUSD",1748764745335,3.98424727,2509.9,2509.4,7.81706596]
["bitfinex","ETHUSD",1748764745540,3.98413481,2510.0,2509.4,7.81706596]
["bitfinex","ETHUSD",1748764746538,3.98423158,2509.9,2509.4,7.81706596]
["bitfinex","ETHUSD",1748764747601,3.98414093,2510.0,2509.4,7.81706596]
["bitfinex","ETHUSD",1748764749643,3.98422903,2509.9,2509.4,7.81706596]
["bitfinex","ETHUSD",1748764754051,3.98414209,2510.0,2509.4,7.81706596]
["bitfinex","ETHUSD",1748764754366,3.98414209,2510.0,2509.5,3.98482444]
["bitfinex","ETHUSD",1748764756762,4.032,2510.1,2509.5,3.98482444]
["bitfinex","ETHUSD",1748764757065,3.98406775,2510.0,2509.5,3.98482444]
["bitfinex","ETHUSD",1748764765399,3.98409032,2510.0,2509.5,3.98482444]
["bitfinex","ETHUSD",1748764770497,3.98409032,2510.0,2509.5,3.98484853]
["bitfinex","ETHUSD",1748764771483,3.98390502,2510.1,2509.2,2.79706332]
["bitfinex","ETHUSD",1748764771680,3.98465,2509.7,2509.1,5.27743986]
["bitfinex","ETHUSD",1748764771858,3.98422247,2509.9,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764772193,3.98512258,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764772358,3.98486016,2509.5,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764772558,3.98510038,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764774305,4.79770038,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764775393,0.8126,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764779425,3.98493619,2509.5,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764781333,3.98464252,2509.7,2509.1,4.24250852]
["bitfinex","ETHUSD",1748764781540,3.98464252,2509.7,2509.2,2.79706332]
["bitfinex","ETHUSD",1748764782185,3.98441847,2509.8,2509.2,2.79706332]
["bitfinex","ETHUSD",1748764782386,11.88400862,2510.1,2509.4,6.78199973]
["bitfinex","ETHUSD",1748764782590,11.88400862,2510.1,2509.5,0.67819997]
["bitfinex","ETHUSD",1748764782591,3.98417077,2510.0,2509.5,0.67819997]
["bitfinex","ETHUSD",1748764783213,3.98423059,2509.9,2509.5,0.67819997]
["bitfinex","ETHUSD",1748764784513,3.98414001,2510.0,2509.5,0.67819997]
["bitfinex","ETHUSD",1748764784916,3.98426557,2509.9,2509.5,0.67819997]
["bitfinex","ETHUSD",1748764785118,3.98426557,2509.9,2509.6,0.34752633]
["bitfinex","ETHUSD",1748764785292,3.98414001,2510.0,2509.6,0.34752633]
["bitfinex","ETHUSD",1748764785493,3.98447865,2509.8,2509.3,1.035]
["bitfinex","ETHUSD",1748764785720,3.98465423,2509.7,2509.3,1.035]
["bitfinex","ETHUSD",1748764787518,3.98488046,2509.5,2509.3,1.035]
["bitfinex","ETHUSD",1748764788433,3.98476393,2509.6,2509.3,1.035]
["bitfinex","ETHUSD",1748764788622,3.9846128,2509.7,2509.3,1.56275062]
["bitfinex","ETHUSD",1748764788823,3.9846128,2509.7,2509.3,1.035]
["bitfinex","ETHUSD",1748764791738,2.393,2510.1,2509.3,1.035]
["bitfinex","ETHUSD",1748764791911,3.98465348,2509.7,2509.3,1.035]
["bitfinex","ETHUSD",1748764792112,3.98470036,2509.6,2509.3,1.035]
["bitfinex","ETHUSD",1748764793600,3.98479872,2509.6,2509.3,1.035]
["bitfinex","ETHUSD",1748764794466,3.98460792,2509.7,2509.3,1.035]
["bitfinex","ETHUSD",1748764797865,3.98460792,2509.7,2509.1,7.03956975]
["bitfinex","ETHUSD",1748764798353,4.73750792,2509.7,2509.1,7.79446975]
["bitfinex","ETHUSD",1748764798520,3.98471005,2509.6,2509.1,7.79446975]
["bitfinex","ETHUSD",1748764799935,3.98471005,2509.6,2509.1,3.80898911]
["bitfinex","ETHUSD",1748764800451,3.98514646,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764800616,3.98519526,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764801735,3.98505579,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764804970,3.98455868,2509.7,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764805183,3.98529392,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764805463,3.98512558,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764805670,3.98533397,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764805869,3.9852521,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764806546,3.98516201,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764807231,3.98519158,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764809872,3.98533397,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764810566,3.9852538,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764811872,3.98533397,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764814377,3.98511473,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764814378,3.98524031,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764815504,3.98506828,2509.4,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764815796,3.98525385,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764816094,3.98517514,2509.3,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764816444,3.98533397,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764818377,4.91392495,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764818582,4.86410488,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764818927,7.80710488,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764821024,10.6041682,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764821203,18.6041682,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764821410,19.6391682,2509.2,2509.1,0.25702579]
["bitfinex","ETHUSD",1748764822624,0.41258992,2509.7,2509.1,0.96839878]
["bitfinex","ETHUSD",1748764822808,3.98480894,2509.6,2509.1,0.96839878]
["bitfinex","ETHUSD",1748764823010,3.98453998,2509.7,2509.1,0.96839878]
["bitfinex","ETHUSD",1748764823210,3.98453998,2509.7,2509.2,2.79706332]
["bitfinex","ETHUSD",1748764823410,3.9839646,2510.1,2509.4,2.79706332]
["bitfinex","ETHUSD",1748764823598,2.393,2510.3,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764823805,9.11075162,2510.2,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764824126,9.11075162,2510.2,2509.4,6.78200911]
["bitfinex","ETHUSD",1748764824127,3.98409076,2510.0,2509.4,6.78200911]
["bitfinex","ETHUSD",1748764824538,5.01875162,2510.2,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764824539,5.01886423,2510.2,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764824707,3.98402389,2510.1,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764825398,3.98402389,2510.1,2509.6,6.78175241]
["bitfinex","ETHUSD",1748764825729,3.98426364,2509.9,2509.4,2.79706332]
["bitfinex","ETHUSD",1748764826094,3.98429114,2509.9,2509.3,3.98505983]
["bitfinex","ETHUSD",1748764827627,4.77479114,2509.9,2509.3,4.73535983]
["bitfinex","ETHUSD",1748764827990,0.7905,2509.9,2509.4,3.9849326]
["bitfinex","ETHUSD",1748764828197,5.9135,2509.9,2509.4,3.9849326]
["bitfinex","ETHUSD",1748764829026,5.9135,2509.9,2509.4,6.78199592]
["bitfinex","ETHUSD",1748764829232,5.01863734,2510.3,2509.6,6.78169098]
["bitfinex","ETHUSD",1748764829432,3.98398875,2510.1,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764829634,5.08480267,2510.1,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764831149,1.034,2510.3,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764831443,4.087,2510.2,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764832099,4.087,2510.2,2509.8,0.7503]
["bitfinex","ETHUSD",1748764832593,9.10459964,2510.3,2509.8,0.7503]
["bitfinex","ETHUSD",1748764832801,11.28245278,2510.3,2509.8,4.7346518]
["bitfinex","ETHUSD",1748764833319,9.10459964,2510.3,2509.8,4.7346518]
["bitfinex","ETHUSD",1748764833524,9.10459964,2510.3,2509.8,0.7503]
["bitfinex","ETHUSD",1748764833897,0.7905,2510.4,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764833898,3.9834529,2510.4,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764834118,8.0694529,2510.4,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764834306,0.7905,2510.7,2510.1,2.79706332]
["bitfinex","ETHUSD",1748764834538,9.1021116,2510.6,2510.1,2.79706332]
["bitfinex","ETHUSD",1748764835038,4.086,2510.5,2510.1,2.79706332]
["bitfinex","ETHUSD",1748764835539,8.06931265,2510.5,2510.1,2.79706332]
["bitfinex","ETHUSD",1748764835936,8.06930519,2510.5,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764836246,3.98342893,2510.4,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764837141,3.98342893,2510.4,2509.3,0.7629]
["bitfinex","ETHUSD",1748764837142,0.8029,2510.2,2509.3,0.7629]
["bitfinex","ETHUSD",1748764837347,3.98436448,2509.9,2509.3,4.7480742]
["bitfinex","ETHUSD",1748764837525,5.01836448,2509.9,2509.4,3.98501253]
["bitfinex","ETHUSD",1748764837839,5.01836448,2509.9,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764837840,1.034,2509.9,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764838010,3.98504219,2509.4,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764838214,8.07393935,2509.5,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764838528,3.98504651,2509.4,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764838900,5.0557618,2509.4,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764839243,3.98533397,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764840314,4.092,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764841042,3.98524696,2509.3,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764841232,4.091,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764842315,4.09,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764843144,5.05580746,2509.4,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764843363,3.98493246,2509.5,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764843668,5.123,2509.4,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764844065,5.01876489,2509.6,2509.1,2.9345621]
["bitfinex","ETHUSD",1748764844269,3.98442764,2509.8,2509.2,3.98532273]
["bitfinex","ETHUSD",1748764844270,3.98444085,2509.8,2509.2,3.98532273]
["bitfinex","ETHUSD",1748764844590,3.98444085,2509.8,2509.3,2.79706332]
["bitfinex","ETHUSD",1748764844591,4.093,2509.8,2509.3,2.79706332]
["bitfinex","ETHUSD",1748764844784,8.07739608,2509.8,2509.2,3.9852708]
["bitfinex","ETHUSD",1748764844931,8.07739608,2509.8,2509.1,6.91998916]
["bitfinex","ETHUSD",1748764845277,3.98469962,2509.6,2509.1,2.9345621]
["bitfinex","ETHUSD",1748764845766,3.98469962,2509.6,2509.2,0.8073]
["bitfinex","ETHUSD",1748764846130,5.30032404,2509.6,2509.2,0.8073]
["bitfinex","ETHUSD",1748764846345,3.98497423,2509.5,2509.2,0.8073]
["bitfinex","ETHUSD",1748764847485,8.08097423,2509.5,2509.2,0.8073]
["bitfinex","ETHUSD",1748764847763,3.98502652,2509.4,2509.2,0.8073]
["bitfinex","ETHUSD",1748764848464,8.07992346,2509.5,2509.2,0.8073]
["bitfinex","ETHUSD",1748764848964,8.07892346,2509.5,2509.2,0.8073]
["bitfinex","ETHUSD",1748764849477,3.98492346,2509.5,2509.2,0.8073]
["bitfinex","ETHUSD",1748764849628,8.07892346,2509.5,2509.2,0.8073]
["bitfinex","ETHUSD",1748764849830,12.76307382,2510.1,2509.2,0.8073]
["bitfinex","ETHUSD",1748764850066,3.98460299,2509.7,2509.2,4.79258843]
["bitfinex","ETHUSD",1748764850271,3.98450346,2509.8,2509.3,6.78222142]
["bitfinex","ETHUSD",1748764850568,8.07739637,2509.8,2509.3,7.53592142]
["bitfinex","ETHUSD",1748764850974,8.07839637,2509.8,2509.3,7.53592142]
["bitfinex","ETHUSD",1748764851750,3.98455709,2509.7,2509.3,3.55076332]
["bitfinex","ETHUSD",1748764854372,5.19053472,2509.7,2509.3,0.7537]
["bitfinex","ETHUSD",1748764854558,3.98497111,2509.5,2509.3,0.7537]
["bitfinex","ETHUSD",1748764855275,3.98477877,2509.6,2509.1,2.9345621]
["bitfinex","ETHUSD",1748764855991,3.98489192,2509.5,2509.1,2.9345621]
["bitfinex","ETHUSD",1748764857401,3.98505529,2509.4,2509.1,2.9345621]
["bitfinex","ETHUSD",1748764858703,3.98489323,2509.5,2509.1,2.9345621]
["bitfinex","ETHUSD",1748764861704,3.98489323,2509.5,2509.2,0.7757]
["bitfinex","ETHUSD",1748764861997,9.27558354,2509.7,2509.2,0.7757]
["bitfinex","ETHUSD",1748764862163,1.20599474,2509.7,2509.2,0.7757]
["bitfinex","ETHUSD",1748764862365,8.06860162,2509.7,2509.2,4.76096063]
["bitfinex","ETHUSD",1748764862693,8.06860162,2509.7,2509.2,0.7757]
["bitfinex","ETHUSD",1748764863215,3.98470302,2509.6,2509.2,0.7757]
["bitfinex","ETHUSD",1748764863401,4.084,2509.7,2509.2,0.7757]
["bitfinex","ETHUSD",1748764863580,3.9851524,2509.4,2509.2,0.7757]
["bitfinex","ETHUSD",1748764863779,3.98490154,2509.5,2509.2,0.7757]
["bitfinex","ETHUSD",1748764863979,8.06990154,2509.5,2509.2,0.7757]
["bitfinex","ETHUSD",1748764865113,8.06890154,2509.5,2509.2,0.7757]
["bitfinex","ETHUSD",1748764865923,4.084,2509.5,2509.2,0.7757]
["bitfinex","ETHUSD",1748764866324,3.98488183,2509.5,2509.2,0.7757]
["bitfinex","ETHUSD",1748764866509,8.06788183,2509.5,2509.2,0.7757]
["bitfinex","ETHUSD",1748764866722,8.06788183,2509.5,2509.2,3.57276332]
["bitfinex","ETHUSD",1748764866723,4.083,2509.5,2509.2,3.57276332]
["bitfinex","ETHUSD",1748764867027,6.37732191,2509.9,2509.2,3.57276332]
["bitfinex","ETHUSD",1748764867028,3.98432191,2509.9,2509.4,2.79706332]
["bitfinex","ETHUSD",1748764867236,4.084,2509.8,2509.4,6.78207811]
["bitfinex","ETHUSD",1748764868235,8.06840097,2509.8,2509.4,2.79706332]
["bitfinex","ETHUSD",1748764869103,3.98429282,2509.9,2509.4,6.78206219]
["bitfinex","ETHUSD",1748764869303,4.082,2509.8,2509.4,6.78206219]
["bitfinex","ETHUSD",1748764870334,8.06639055,2509.8,2509.4,2.79706332]
["bitfinex","ETHUSD",1748764870532,0.38024844,2509.7,2509.4,2.79706332]
["bitfinex","ETHUSD",1748764870693,0.38024844,2509.7,2509.4,6.7820554]
["bitfinex","ETHUSD",1748764871417,0.38024844,2509.7,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764872214,0.6336188,2510.4,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764872493,0.6336188,2510.4,2509.4,4.08]
["bitfinex","ETHUSD",1748764872494,0.6336188,2510.4,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764873324,3.98360928,2510.3,2509.8,2.79706332]
["bitfinex","ETHUSD",1748764874408,8.06545001,2510.4,2509.9,3.98420873]
["bitfinex","ETHUSD",1748764874626,3.98320551,2510.6,2510.0,3.98403081]
["bitfinex","ETHUSD",1748764874930,8.06528685,2510.5,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764875730,8.06428685,2510.5,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764876026,3.98328685,2510.5,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764876232,8.06417002,2510.6,2510.0,6.78109681]
["bitfinex","ETHUSD",1748764876429,3.98317002,2510.6,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764876596,8.06817002,2510.6,2510.0,6.78107393]
["bitfinex","ETHUSD",1748764876790,3.98329682,2510.5,2510.0,6.78107393]
["bitfinex","ETHUSD",1748764877831,3.98329682,2510.5,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764878527,3.98329682,2510.5,2510.0,6.78110275]
["bitfinex","ETHUSD",1748764878735,3.98329682,2510.5,2510.1,0.67811028]
["bitfinex","ETHUSD",1748764878909,3.98329682,2510.5,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764879596,3.98329682,2510.5,2510.0,6.7810909]
["bitfinex","ETHUSD",1748764879796,3.98329682,2510.5,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764881535,15.9,2511.0,2509.4,8.55]
["bitfinex","ETHUSD",1748764881717,12.081,2510.9,2510.0,2.79706332]
["bitfinex","ETHUSD",1748764882035,12.081,2510.9,2510.1,0.27970633]
["bitfinex","ETHUSD",1748764882242,3.98328081,2510.5,2510.1,0.27970633]
["bitfinex","ETHUSD",1748764882533,3.98318249,2510.6,2510.1,4.26359172]
["bitfinex","ETHUSD",1748764882735,8.0637967,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1748764882901,8.0637967,2510.8,2510.2,6.78074304]
["bitfinex","ETHUSD",1748764883302,8.0627967,2510.8,2510.2,6.78074304]
["bitfinex","ETHUSD",1748764883527,3.98296589,2510.7,2510.2,6.78074304]
["bitfinex","ETHUSD",1748764883723,8.06287587,2510.8,2510.2,6.78074304]
["bitfinex","ETHUSD",1748764884657,3.98287587,2510.8,2510.3,3.98357155]
["bitfinex","ETHUSD",1748764884844,11.88251133,2511.0,2510.4,4.66138746]
["bitfinex","ETHUSD",1748764884845,3.98267579,2510.9,2510.4,4.66138746]
["bitfinex","ETHUSD",1748764885162,8.06167579,2510.9,2510.4,0.67806349]
["bitfinex","ETHUSD",1748764885455,3.98280575,2510.8,2510.4,0.67806349]
["bitfinex","ETHUSD",1748764885657,3.98272217,2510.9,2510.4,4.66145166]
["bitfinex","ETHUSD",1748764885865,7.9,2511.0,2510.5,4.37837887]
["bitfinex","ETHUSD",1748764886067,7.9,2511.0,2510.6,2.79706332]
["bitfinex","ETHUSD",1748764886374,3.98247976,2511.0,2510.6,2.79706332]
["bitfinex","ETHUSD",1748764886574,3.98210153,2511.3,2510.8,2.79706332]
["bitfinex","ETHUSD",1748764886863,8.06110153,2511.3,2510.8,3.47505523]
["bitfinex","ETHUSD",1748764887188,3.98210153,2511.3,2510.8,0.67799191]
["bitfinex","ETHUSD",1748764887315,4.078,2511.5,2510.8,7.45780132]
["bitfinex","ETHUSD",1748764887517,8.05969395,2511.5,2510.9,3.9826357]
["bitfinex","ETHUSD",1748764887967,4.078,2511.5,2511.0,3.98242948]
["bitfinex","ETHUSD",1748764888278,8.05970001,2511.5,2511.1,0.39525939]
["bitfinex","ETHUSD",1748764889152,3.98184803,2511.4,2511.1,0.39525939]
["bitfinex","ETHUSD",1748764890742,3.98184803,2511.4,2510.8,6.77972122]
["bitfinex","ETHUSD",1748764890953,3.98184803,2511.4,2510.9,4.75859317]
["bitfinex","ETHUSD",1748764891327,0.70801884,2511.6,2511.0,6.77943651]
["bitfinex","ETHUSD",1748764891532,4.68955255,2511.6,2511.0,6.77943651]
["bitfinex","ETHUSD",1748764892446,3.98153371,2511.6,2511.0,6.77943651]
["bitfinex","ETHUSD",1748764893516,3.98171658,2511.5,2511.0,2.79706332]
["bitfinex","ETHUSD",1748764893799,0.04976997,2511.6,2510.9,0.776]
["bitfinex","ETHUSD",1748764894012,3.98212701,2511.3,2510.9,0.776]
["bitfinex","ETHUSD",1748764895041,3.98190441,2511.4,2510.9,0.776]
["bitfinex","ETHUSD",1748764895244,3.98190441,2511.4,2511.0,0.47587632]
["bitfinex","ETHUSD",1748764895478,3.98200573,2511.3,2511.0,0.47587632]
["bitfinex","ETHUSD",1748764895678,3.98215992,2511.2,2511.1,0.8209]
["bitfinex","ETHUSD",1748764897544,8.05800766,2511.3,2510.1,3.98389769]
["bitfinex","ETHUSD",1748764897545,6.87306332,2511.3,2510.1,4.38274497]
["bitfinex","ETHUSD",1748764897749,3.98356392,2510.4,2509.6,2.79706332]
["bitfinex","ETHUSD",1748764897950,8.06332675,2510.5,2509.8,2.79706332]
["bitfinex","ETHUSD",1748764898190,4.08,2510.6,2510.1,3.98381284]
["bitfinex","ETHUSD",1748764898495,8.06398207,2510.7,2510.1,3.98381284]
["bitfinex","ETHUSD",1748764898701,8.06398207,2510.7,2510.2,3.98374561]
["bitfinex","ETHUSD",1748764899059,8.06398207,2510.7,2510.1,3.98385757]
["bitfinex","ETHUSD",1748764899259,3.9831119,2510.6,2510.1,3.98385757]
["bitfinex","ETHUSD",1748764899504,4.081,2510.7,2510.2,0.67809209]
["bitfinex","ETHUSD",1748764899505,8.06402374,2510.7,2510.2,0.67809209]
["bitfinex","ETHUSD",1748764899894,8.06402374,2510.7,2510.2,4.66183797]
["bitfinex","ETHUSD",1748764900385,4.081,2510.7,2510.2,4.66183797]
["bitfinex","ETHUSD",1748764900550,4.08,2510.7,2510.3,4.80445711]
["bitfinex","ETHUSD",1748764900746,7.9,2511.2,2510.4,3.98334237]
["bitfinex","ETHUSD",1748764900952,3.9824771,2511.0,2510.4,3.98334237]
["bitfinex","ETHUSD",1748764901299,3.98283508,2510.8,2510.3,4.80442999]
["bitfinex","ETHUSD",1748764901599,3.98283508,2510.8,2510.3,0.8209]
["bitfinex","ETHUSD",1748764902195,3.98283508,2510.8,2510.3,4.80447486]
["bitfinex","ETHUSD",1748764902347,3.98283508,2510.8,2510.4,0.39515921]
["bitfinex","ETHUSD",1748764902884,3.98283508,2510.8,2510.3,4.80447486]
["bitfinex","ETHUSD",1748764903183,3.98283508,2510.8,2510.3,0.8209]
["bitfinex","ETHUSD",1748764903885,8.06168186,2510.9,2510.3,0.8209]
["bitfinex","ETHUSD",1748764904062,8.06172369,2510.9,2510.3,4.80442986]
["bitfinex","ETHUSD",1748764904684,1.36400633,2511.1,2510.4,3.98339057]
["bitfinex","ETHUSD",1748764904850,5.34640492,2511.1,2510.5,3.9831535]
["bitfinex","ETHUSD",1748764905050,9.42440492,2511.1,2510.6,0.8209]
["bitfinex","ETHUSD",1748764905481,1.36400633,2511.1,2510.6,7.60104542]
["bitfinex","ETHUSD",1748764905681,8.05922085,2511.2,2510.6,7.60104542]
["bitfinex","ETHUSD",1748764906362,3.98232888,2511.1,2510.6,7.60104542]
["bitfinex","ETHUSD",1748764907164,3.98248055,2511.0,2510.6,0.8209]
["bitfinex","ETHUSD",1748764907507,4.076,2511.2,2510.6,4.80392756]
["bitfinex","ETHUSD",1748764907809,8.05823911,2511.2,2510.6,0.8209]
["bitfinex","ETHUSD",1748764907989,3.98245254,2511.1,2510.6,0.8209]
["bitfinex","ETHUSD",1748764908859,3.98247867,2511.0,2510.6,0.8209]
["bitfinex","ETHUSD",1748764909394,3.98237308,2511.1,2510.6,0.8209]
["bitfinex","ETHUSD",1748764910259,3.98237308,2511.1,2510.5,3.98326488]
["bitfinex","ETHUSD",1748764910461,3.98253173,2511.0,2510.4,6.78041245]
["bitfinex","ETHUSD",1748764911202,3.98253173,2511.0,2510.5,3.98325262]
["bitfinex","ETHUSD",1748764911404,11.98171112,2511.5,2510.7,3.98281414]
["bitfinex","ETHUSD",1748764911405,3.98205526,2511.3,2510.7,3.98281414]
["bitfinex","ETHUSD",1748764911714,3.98205526,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1748764911715,3.98211487,2511.3,2510.7,3.98295296]
["bitfinex","ETHUSD",1748764912572,3.98211487,2511.3,2510.8,3.98277021]
["bitfinex","ETHUSD",1748764913069,3.98211487,2511.3,2510.6,6.78012582]
["bitfinex","ETHUSD",1748764913070,3.98211487,2511.3,2510.7,3.98287534]
["bitfinex","ETHUSD",1748764913908,8.05687407,2511.4,2510.7,3.98293013]
["bitfinex","ETHUSD",1748764914404,3.98212211,2511.3,2510.7,3.98293013]
["bitfinex","ETHUSD",1748764914750,8.05491515,2511.4,2510.8,3.98266852]
["bitfinex","ETHUSD",1748764915857,3.98200968,2511.3,2510.8,3.98266852]
["bitfinex","ETHUSD",1748764916193,3.98200968,2511.3,2510.9,0.39826685]
["bitfinex","ETHUSD",1748764918795,3.98200968,2511.3,2511.0,0.7624]
["bitfinex","ETHUSD",1748764924102,3.98219124,2511.2,2511.0,0.7624]
["bitfinex","ETHUSD",1748764924822,3.98208746,2511.3,2511.0,0.7624]
["bitfinex","ETHUSD",1748764925293,3.98200135,2511.3,2511.0,0.7624]
["bitfinex","ETHUSD",1748764925604,3.98227335,2511.2,2511.0,0.7624]
["bitfinex","ETHUSD",1748764926397,3.98205149,2511.3,2511.0,0.7624]
["bitfinex","ETHUSD",1748764926707,8.05488569,2511.4,2511.0,0.7624]
["bitfinex","ETHUSD",1748764927013,3.98200153,2511.3,2511.0,0.7624]
["bitfinex","ETHUSD",1748764927401,3.98210301,2511.3,2511.0,0.7624]
["bitfinex","ETHUSD",1748764927907,3.98218325,2511.2,2511.0,0.7624]
["bitfinex","ETHUSD",1748764928216,3.98206972,2511.3,2511.0,0.7624]
["bitfinex","ETHUSD",1748764929413,3.98216214,2511.2,2511.0,0.7624]
["bitfinex","ETHUSD",1748764929618,3.9823185,2511.1,2510.5,3.98319428]
["bitfinex","ETHUSD",1748764929775,8.04452519,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764930113,3.98279432,2510.8,2510.7,0.7638]
["bitfinex","ETHUSD",1748764930602,4.062,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764930799,3.98263985,2510.9,2510.7,0.7638]
["bitfinex","ETHUSD",1748764931415,8.04450248,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764931626,9.24718651,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764932101,5.26468403,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764932302,9.24716643,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764932799,5.26468403,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764933005,3.98264205,2510.9,2510.7,0.7638]
["bitfinex","ETHUSD",1748764933532,9.24722278,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764933832,4.064,2510.9,2510.7,0.7638]
["bitfinex","ETHUSD",1748764936898,4.062,2510.8,2510.7,0.7638]
["bitfinex","ETHUSD",1748764937722,3.98254731,2511.0,2510.7,0.7638]
["bitfinex","ETHUSD",1748764937899,4.061,2510.9,2510.7,0.7638]
["bitfinex","ETHUSD",1748764938114,3.98229239,2511.2,2510.7,4.74673457]
["bitfinex","ETHUSD",1748764938317,0.79642394,2511.2,2510.7,4.74673457]
["bitfinex","ETHUSD",1748764938518,4.062,2511.2,2510.7,4.74673457]
["bitfinex","ETHUSD",1748764939031,3.9823606,2511.1,2510.7,0.7638]
["bitfinex","ETHUSD",1748764940808,8.04323285,2511.2,2510.7,0.7638]
["bitfinex","ETHUSD",1748764941647,3.98223285,2511.2,2510.7,4.74667165]
["bitfinex","ETHUSD",1748764941833,8.04223285,2511.2,2510.7,0.7638]
["bitfinex","ETHUSD",1748764942759,4.06,2511.2,2510.7,4.74673777]
["bitfinex","ETHUSD",1748764942953,3.98207055,2511.3,2510.8,3.98277525]
["bitfinex","ETHUSD",1748764943138,4.059,2511.2,2510.8,3.98267505]
["bitfinex","ETHUSD",1748764943344,3.98173772,2511.5,2510.8,3.98267505]
["bitfinex","ETHUSD",1748764943652,4.059,2511.4,2510.8,3.98267505]
["bitfinex","ETHUSD",1748764943856,8.23949595,2511.7,2510.7,4.74667432]
["bitfinex","ETHUSD",1748764944151,3.98224859,2511.2,2510.7,4.74667432]
["bitfinex","ETHUSD",1748764944309,4.059,2511.2,2510.7,4.746631]
["bitfinex","ETHUSD",1748764944510,4.059,2511.2,2510.8,0.8129]
["bitfinex","ETHUSD",1748764945113,3.98235,2511.1,2510.8,0.8129]
["bitfinex","ETHUSD",1748764945540,8.04123646,2511.2,2510.8,0.8129]
["bitfinex","ETHUSD",1748764945762,3.9823349,2511.1,2510.8,0.8129]
["bitfinex","ETHUSD",1748764948043,8.04124051,2511.2,2510.8,0.8129]
["bitfinex","ETHUSD",1748764948632,3.98187186,2511.4,2510.9,3.98251565]
["bitfinex","ETHUSD",1748764948832,3.98198368,2511.4,2510.8,4.7956192]
["bitfinex","ETHUSD",1748764949624,3.98202399,2511.3,2510.8,4.7956192]
["bitfinex","ETHUSD",1748764949866,3.98218068,2511.2,2510.7,3.98291863]
["bitfinex","ETHUSD",1748764950046,3.98218068,2511.2,2510.7,4.38122396]
["bitfinex","ETHUSD",1748764950550,3.98203224,2511.3,2510.8,3.9827715]
["bitfinex","ETHUSD",1748764950748,3.98203224,2511.3,2510.7,0.39830533]
["bitfinex","ETHUSD",1748764951048,8.04672993,2511.5,2510.7,4.38117636]
["bitfinex","ETHUSD",1748764951049,3.98185321,2511.4,2510.7,4.38117636]
["bitfinex","ETHUSD",1748764951250,3.98200135,2511.3,2510.7,4.38117636]
["bitfinex","ETHUSD",1748764951450,3.98200135,2511.3,2510.8,0.67494597]
["bitfinex","ETHUSD",1748764953155,3.98200135,2511.3,2510.8,4.65771983]
["bitfinex","ETHUSD",1748764953461,3.98191723,2511.4,2510.8,4.65771983]
["bitfinex","ETHUSD",1748764954443,3.9820217,2511.3,2510.8,4.65771983]
["bitfinex","ETHUSD",1748764954644,8.0470217,2511.3,2510.8,4.65771983]
["bitfinex","ETHUSD",1748764955256,3.9820217,2511.3,2510.8,4.65771983]
["bitfinex","ETHUSD",1748764955454,4.064,2511.3,2510.9,0.39830533]
["bitfinex","ETHUSD",1748764955850,8.04600382,2511.3,2510.9,0.39830533]
["bitfinex","ETHUSD",1748764956078,2.84684113,2511.2,2509.6,1.052]
["bitfinex","ETHUSD",1748764956277,3.98330443,2510.5,2509.9,2.79706332]
["bitfinex","ETHUSD",1748764956585,2.84685576,2510.4,2509.0,1.052]
["bitfinex","ETHUSD",1748764956737,3.98526599,2509.3,2509.1,0.65502474]
["bitfinex","ETHUSD",1748764956937,4.073,2509.4,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764957132,3.98527021,2509.3,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764957539,4.073,2509.4,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764957770,4.076,2509.3,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764958280,4.076,2509.3,2509.1,0.94549878]
["bitfinex","ETHUSD",1748764960382,3.98533397,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764963576,8.06123464,2509.3,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764964396,3.98533397,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764964891,4.076,2509.3,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764965388,8.06123065,2509.3,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764966279,3.98533397,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764966589,5.73997186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764966891,5.78979969,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764967253,13.78979969,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764967452,13.73997186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764968979,16.13297186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764970809,21.26397186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764971809,16.13297186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764972111,29.16397186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764973301,22.70097186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764973609,26.77897186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764977116,21.63997186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764977276,26.77797186,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764977677,3.98509005,2509.4,2509.1,0.89639878]
["bitfinex","ETHUSD",1748764977882,3.98533397,2509.2,2509.1,0.89639878]
["bitfinex","ETHUSD",1748764979524,3.98533397,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764980017,6.92833397,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764980216,8.70749168,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764980825,5.76449168,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764981011,3.60546332,2509.6,2509.1,0.89639878]
["bitfinex","ETHUSD",1748764981012,2.393,2509.6,2509.1,0.89639878]
["bitfinex","ETHUSD",1748764981346,4.085,2509.2,2509.1,0.89639878]
["bitfinex","ETHUSD",1748764981492,8.07033397,2509.2,2509.1,0.89639878]
["bitfinex","ETHUSD",1748764984829,8.07033397,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764985406,9.27588668,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764985603,12.21888668,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764986023,20.11888668,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764986201,28.11888668,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764986821,28.94958668,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764987593,29.15700269,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764988398,33.35000269,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764989702,29.15700269,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764991520,36.14706601,2509.2,2509.1,0.13749878]
["bitfinex","ETHUSD",1748764991701,14.92881051,2508.9,2508.8,0.26623124]
["bitfinex","ETHUSD",1748764991905,14.92881051,2508.9,2508.6,0.27543668]
["bitfinex","ETHUSD",1748764991906,4.53612827,2508.7,2508.6,0.00920545]
["bitfinex","ETHUSD",1748764992099,10.943,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764992413,17.72682726,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764993657,18.12537783,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764993815,20.33657755,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764994020,25.49157755,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764994406,17.53951423,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764994605,22.69651423,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764995098,15.14651423,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764995408,9.14276394,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764995724,17.14276394,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764995945,17.69276394,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764998738,18.45296394,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764999044,24.27417882,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748764999221,27.14023328,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748765000935,29.53323328,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748765002413,28.77303328,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748765004855,32.96603328,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748765007461,40.86603328,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748765007955,41.07340724,2508.3,2508.2,0.0184109]
["bitfinex","ETHUSD",1748765010330,14.93024082,2508.0,2507.7,0.31225847]
["bitfinex","ETHUSD",1748765010533,33.23273459,2508.0,2507.7,0.31225847]
["bitfinex","ETHUSD",1748765011439,38.40173459,2508.0,2507.7,0.31225847]
["bitfinex","ETHUSD",1748765011632,38.40173459,2508.0,2507.3,0.33066937]
["bitfinex","ETHUSD",1748765011633,2.943,2507.8,2507.3,0.33066937]
["bitfinex","ETHUSD",1748765011828,2.943,2507.8,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765011829,14.38167217,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765012058,25.92588705,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765012235,20.75288705,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765012453,25.92888705,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765012763,28.92062828,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765013140,23.74462828,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765013451,28.91962828,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765013644,29.32352849,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765015185,36.22311759,2507.1,2507.0,0.33987482]
["bitfinex","ETHUSD",1748765015476,36.22311759,2507.1,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765015477,3.99121931,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765015679,8.12721931,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765015833,8.67721931,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765016176,18.72199365,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765016348,2.03977434,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765017478,2.58977434,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765018040,2.58977434,2505.5,2505.4,1.22031295]
["bitfinex","ETHUSD",1748765018781,2.03977434,2505.5,2505.4,1.22031295]
["bitfinex","ETHUSD",1748765019708,6.18177434,2505.5,2505.4,1.22031295]
["bitfinex","ETHUSD",1748765020186,6.18077434,2505.5,2505.4,1.22031295]
["bitfinex","ETHUSD",1748765020867,2.03977434,2505.5,2505.4,1.22031295]
["bitfinex","ETHUSD",1748765021186,2.03977434,2505.5,2505.4,1.78285911]
["bitfinex","ETHUSD",1748765021361,3.99057212,2506.0,2505.4,1.78285911]
["bitfinex","ETHUSD",1748765021362,4.142,2505.8,2505.4,1.78285911]
["bitfinex","ETHUSD",1748765022261,0.7,2505.6,2505.4,1.78285911]
["bitfinex","ETHUSD",1748765022862,0.7,2505.6,2505.4,0.96685911]
["bitfinex","ETHUSD",1748765023187,0.7,2505.6,2505.5,0.8052]
["bitfinex","ETHUSD",1748765023706,4.14,2505.8,2505.5,0.8052]
["bitfinex","ETHUSD",1748765024757,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765026462,8.13321931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765027197,8.83321931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765033271,0.7,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765033979,7.8815891,2506.3,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765034215,0.47074155,2506.0,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765034399,4.14,2505.9,2505.5,3.99114082]
["bitfinex","ETHUSD",1748765034600,4.14,2505.9,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765034800,3.99086132,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765035038,3.9907695,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765035222,3.99100638,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765036922,3.99080358,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765037285,3.99074399,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765037511,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765038029,1.0524744,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765038325,8.12899908,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765039221,0.7,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765039419,0.7,2505.5,2505.4,4.39569157]
["bitfinex","ETHUSD",1748765039725,0.7,2505.5,2505.4,5.27577223]
["bitfinex","ETHUSD",1748765040060,4.14,2505.9,2505.4,5.27577223]
["bitfinex","ETHUSD",1748765040223,8.13060098,2505.9,2505.4,5.27577223]
["bitfinex","ETHUSD",1748765040427,4.14,2505.8,2505.5,3.9912139]
["bitfinex","ETHUSD",1748765040918,4.61930409,2506.1,2505.5,3.9912139]
["bitfinex","ETHUSD",1748765041233,4.139,2506.0,2505.5,4.70429764]
["bitfinex","ETHUSD",1748765041400,4.139,2506.0,2505.6,0.7693]
["bitfinex","ETHUSD",1748765042104,3.99033255,2506.1,2505.6,0.7693]
["bitfinex","ETHUSD",1748765042301,4.137,2506.0,2505.6,0.7693]
["bitfinex","ETHUSD",1748765043505,8.12743892,2506.0,2505.6,0.7693]
["bitfinex","ETHUSD",1748765044027,4.137,2506.0,2505.6,0.7693]
["bitfinex","ETHUSD",1748765044224,0.7,2505.8,2505.6,0.7693]
["bitfinex","ETHUSD",1748765045634,4.69075939,2505.8,2505.6,0.7693]
["bitfinex","ETHUSD",1748765046000,3.99090074,2505.7,2505.6,0.7693]
["bitfinex","ETHUSD",1748765047147,3.99114898,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765047295,8.12614898,2505.6,2505.4,1.17361295]
["bitfinex","ETHUSD",1748765047502,3.99121931,2505.5,2505.4,1.17361295]
["bitfinex","ETHUSD",1748765048523,8.12611603,2505.6,2505.4,1.17361295]
["bitfinex","ETHUSD",1748765048723,3.99121931,2505.5,2505.4,1.17361295]
["bitfinex","ETHUSD",1748765053480,5.20294926,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765054088,9.33294926,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765054240,8.12121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765054875,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765055078,4.13,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765055281,8.12121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765064578,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765064778,9.94000683,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765069835,12.33400683,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765070703,3.99120694,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765071030,8.10921931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765071534,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765071739,8.10921931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765074738,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765074943,8.10621931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765077334,10.10410823,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765079819,12.49810823,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765083862,12.49010823,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765094085,8.38310823,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765094286,12.48110823,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765095083,6.09488892,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765095241,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765095445,8.08821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765095781,7.8815891,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765096084,4.096,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765098369,7.8815891,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765098584,11.9795891,2505.7,2505.4,4.87663121]
["bitfinex","ETHUSD",1748765099085,7.8815891,2505.7,2505.4,0.88526511]
["bitfinex","ETHUSD",1748765099398,0.7,2505.8,2505.4,7.68060455]
["bitfinex","ETHUSD",1748765099703,0.7,2505.8,2505.5,3.99117377]
["bitfinex","ETHUSD",1748765100199,0.7,2505.8,2505.6,3.99103836]
["bitfinex","ETHUSD",1748765100355,0.7,2505.8,2505.6,4.87780555]
["bitfinex","ETHUSD",1748765101063,0.7,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765101475,4.69082166,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765101675,4.69080783,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765101881,4.098,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765102269,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765102794,0.7,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765102795,4.1,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765104821,5.19801048,2506.2,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765104953,3.9904318,2506.0,2505.5,3.99121572]
["bitfinex","ETHUSD",1748765105157,3.99019697,2506.2,2505.6,3.99097775]
["bitfinex","ETHUSD",1748765105605,4.103,2506.1,2505.6,3.99097914]
["bitfinex","ETHUSD",1748765105756,3.99001381,2506.3,2505.7,3.9908056]
["bitfinex","ETHUSD",1748765106091,8.09301381,2506.3,2505.7,4.78898899]
["bitfinex","ETHUSD",1748765106899,3.99010495,2506.2,2505.7,0.79819993]
["bitfinex","ETHUSD",1748765107083,3.99010495,2506.2,2505.8,0.7531]
["bitfinex","ETHUSD",1748765107459,3.98968381,2506.5,2505.8,0.7531]
["bitfinex","ETHUSD",1748765107660,8.09055364,2506.6,2505.9,0.55421926]
["bitfinex","ETHUSD",1748765107859,3.98976991,2506.5,2505.9,4.54472261]
["bitfinex","ETHUSD",1748765108182,0.7,2506.3,2505.9,0.55421926]
["bitfinex","ETHUSD",1748765108387,4.68995123,2506.3,2505.9,0.55421926]
["bitfinex","ETHUSD",1748765108582,3.99010466,2506.2,2505.8,0.7531]
["bitfinex","ETHUSD",1748765108775,3.99019481,2506.2,2505.8,0.7531]
["bitfinex","ETHUSD",1748765108977,0.7,2506.3,2505.9,3.9904583]
["bitfinex","ETHUSD",1748765109892,0.7,2506.3,2505.8,4.74377556]
["bitfinex","ETHUSD",1748765110397,0.7,2506.3,2505.8,0.7531]
["bitfinex","ETHUSD",1748765110561,0.7,2506.3,2505.8,4.74375213]
["bitfinex","ETHUSD",1748765110759,0.7,2506.3,2505.8,1.62656888]
["bitfinex","ETHUSD",1748765110989,3.99010454,2506.2,2505.8,0.7531]
["bitfinex","ETHUSD",1748765111301,4.68999869,2506.3,2505.8,0.7531]
["bitfinex","ETHUSD",1748765111672,0.7,2506.3,2505.8,4.74383128]
["bitfinex","ETHUSD",1748765111877,0.7,2506.3,2505.9,3.99057127]
["bitfinex","ETHUSD",1748765112073,0.7,2506.3,2506.0,0.7531]
["bitfinex","ETHUSD",1748765112978,0.7,2506.3,2506.0,4.74346771]
["bitfinex","ETHUSD",1748765113178,0.7,2506.3,2506.1,0.47434677]
["bitfinex","ETHUSD",1748765114804,0.7,2506.3,2506.1,4.46451943]
["bitfinex","ETHUSD",1748765115821,0.7,2506.3,2506.1,0.47434677]
["bitfinex","ETHUSD",1748765115970,0.7,2506.3,2506.0,0.7531]
["bitfinex","ETHUSD",1748765115971,0.7,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748765116298,7.8815891,2506.8,2506.1,3.99018444]
["bitfinex","ETHUSD",1748765116504,3.98939767,2506.7,2506.1,3.99018444]
["bitfinex","ETHUSD",1748765116864,3.98939767,2506.7,2506.1,3.99012815]
["bitfinex","ETHUSD",1748765117093,11.87077159,2506.8,2506.1,3.99026375]
["bitfinex","ETHUSD",1748765117304,15.97877159,2506.8,2506.3,3.98993321]
["bitfinex","ETHUSD",1748765117852,10.8255891,2507.2,2506.3,3.98993321]
["bitfinex","ETHUSD",1748765118124,11.87021872,2507.2,2506.6,3.98940144]
["bitfinex","ETHUSD",1748765118328,7.8815891,2507.2,2506.8,3.98901645]
["bitfinex","ETHUSD",1748765118484,7.8815891,2507.2,2506.8,0.39890165]
["bitfinex","ETHUSD",1748765119410,11.87011965,2507.2,2506.8,0.39890165]
["bitfinex","ETHUSD",1748765119613,11.87011965,2507.2,2506.6,3.98938996]
["bitfinex","ETHUSD",1748765120014,7.8815891,2507.2,2506.7,3.98926387]
["bitfinex","ETHUSD",1748765120329,7.8815891,2507.2,2506.7,3.98923773]
["bitfinex","ETHUSD",1748765121004,7.8815891,2507.2,2506.7,3.98919974]
["bitfinex","ETHUSD",1748765121193,7.8815891,2507.2,2506.6,3.98944451]
["bitfinex","ETHUSD",1748765121392,7.8815891,2507.2,2506.7,0.39894445]
["bitfinex","ETHUSD",1748765121609,8.1012842,2507.4,2506.8,3.98914613]
["bitfinex","ETHUSD",1748765121998,3.98837381,2507.3,2506.7,4.38817727]
["bitfinex","ETHUSD",1748765122717,3.98837381,2507.3,2506.8,3.98911281]
["bitfinex","ETHUSD",1748765122923,8.10126074,2507.4,2506.9,3.98893594]
["bitfinex","ETHUSD",1748765123330,8.10126074,2507.4,2506.8,3.98904648]
["bitfinex","ETHUSD",1748765123631,8.10126074,2507.4,2506.8,4.70895488]
["bitfinex","ETHUSD",1748765124035,3.98826074,2507.4,2506.8,0.71988357]
["bitfinex","ETHUSD",1748765124242,8.09926074,2507.4,2506.8,4.70888603]
["bitfinex","ETHUSD",1748765124597,4.111,2507.4,2506.8,0.71988357]
["bitfinex","ETHUSD",1748765124798,3.98847011,2507.3,2506.8,0.71988357]
["bitfinex","ETHUSD",1748765125554,3.98847011,2507.3,2506.8,4.70901677]
["bitfinex","ETHUSD",1748765125875,3.98847011,2507.3,2506.8,0.71988357]
["bitfinex","ETHUSD",1748765126168,3.98895547,2507.0,2506.3,3.98987598]
["bitfinex","ETHUSD",1748765126372,3.98899038,2506.9,2506.3,3.98987598]
["bitfinex","ETHUSD",1748765126877,3.98939144,2506.7,2506.1,6.79416832]
["bitfinex","ETHUSD",1748765127062,3.98939914,2506.7,2506.1,3.99015784]
["bitfinex","ETHUSD",1748765127258,3.98949756,2506.6,2506.1,1.5931644]
["bitfinex","ETHUSD",1748765127463,3.98949756,2506.6,2506.0,3.99032789]
["bitfinex","ETHUSD",1748765128364,3.98949756,2506.6,2505.9,3.99056989]
["bitfinex","ETHUSD",1748765128571,4.11,2507.0,2506.1,3.99024781]
["bitfinex","ETHUSD",1748765128870,3.98946627,2506.7,2506.1,3.99024781]
["bitfinex","ETHUSD",1748765129086,4.109,2506.6,2506.1,3.99024781]
["bitfinex","ETHUSD",1748765129277,8.09848398,2506.6,2506.1,3.99024781]
["bitfinex","ETHUSD",1748765129673,3.98971012,2506.5,2505.9,3.9904726]
["bitfinex","ETHUSD",1748765129876,3.9898755,2506.4,2505.9,0.78734831]
["bitfinex","ETHUSD",1748765130243,3.9898755,2506.4,2505.9,4.777895]
["bitfinex","ETHUSD",1748765130676,3.9898755,2506.4,2505.9,0.78734831]
["bitfinex","ETHUSD",1748765130879,4.109,2506.6,2505.7,3.99081593]
["bitfinex","ETHUSD",1748765131048,4.74415688,2506.3,2505.8,3.99073464]
["bitfinex","ETHUSD",1748765132081,0.7541,2506.3,2505.8,3.99073464]
["bitfinex","ETHUSD",1748765132263,3.98984286,2506.4,2505.9,3.99057638]
["bitfinex","ETHUSD",1748765133589,3.98984286,2506.4,2505.8,6.79470561]
["bitfinex","ETHUSD",1748765133792,3.98984286,2506.4,2505.8,7.95643624]
["bitfinex","ETHUSD",1748765134788,3.98984286,2506.4,2505.9,3.990577]
["bitfinex","ETHUSD",1748765135989,3.98996405,2506.3,2505.8,7.95640499]
["bitfinex","ETHUSD",1748765136471,3.9898331,2506.4,2505.8,7.95640499]
["bitfinex","ETHUSD",1748765136983,3.98995297,2506.3,2505.8,6.79467436]
["bitfinex","ETHUSD",1748765137282,3.98995297,2506.3,2505.8,7.62637436]
["bitfinex","ETHUSD",1748765137582,0.7541,2506.4,2505.8,3.63571048]
["bitfinex","ETHUSD",1748765137752,3.98997036,2506.3,2505.8,7.62639309]
["bitfinex","ETHUSD",1748765137948,3.98997036,2506.3,2505.8,3.63571048]
["bitfinex","ETHUSD",1748765138891,3.99011237,2506.2,2505.8,0.8317]
["bitfinex","ETHUSD",1748765139755,5.27360177,2506.3,2505.8,0.8317]
["bitfinex","ETHUSD",1748765139954,5.27360177,2506.3,2505.8,4.8224037]
["bitfinex","ETHUSD",1748765140254,5.27360177,2506.3,2505.8,0.8317]
["bitfinex","ETHUSD",1748765140471,3.99010778,2506.2,2505.8,0.8317]
["bitfinex","ETHUSD",1748765140900,5.27360523,2506.3,2505.8,4.82243379]
["bitfinex","ETHUSD",1748765141216,5.27360523,2506.3,2505.7,3.99082024]
["bitfinex","ETHUSD",1748765141608,3.99015396,2506.2,2505.7,3.99082024]
["bitfinex","ETHUSD",1748765141999,1.28358705,2506.3,2505.6,2.80401048]
["bitfinex","ETHUSD",1748765142000,3.99029387,2506.1,2505.6,3.99105844]
["bitfinex","ETHUSD",1748765142714,3.99017471,2506.2,2505.6,3.99105844]
["bitfinex","ETHUSD",1748765143012,3.99010454,2506.2,2505.6,3.99105844]
["bitfinex","ETHUSD",1748765144017,3.99028544,2506.1,2505.6,3.99105844]
["bitfinex","ETHUSD",1748765144316,3.99017202,2506.2,2505.6,3.99105844]
["bitfinex","ETHUSD",1748765145120,3.99026788,2506.1,2505.6,3.99105844]
["bitfinex","ETHUSD",1748765145412,3.99026788,2506.1,2505.6,5.11011718]
["bitfinex","ETHUSD",1748765146612,3.99026788,2506.1,2505.7,0.8137]
["bitfinex","ETHUSD",1748765146810,3.99012854,2506.2,2505.7,4.8045825]
["bitfinex","ETHUSD",1748765147220,3.99012854,2506.2,2505.7,0.8137]
["bitfinex","ETHUSD",1748765148122,3.99027292,2506.1,2505.7,0.8137]
["bitfinex","ETHUSD",1748765150427,3.99017516,2506.2,2505.7,0.8137]
["bitfinex","ETHUSD",1748765150639,3.99017516,2506.2,2505.7,4.80458744]
["bitfinex","ETHUSD",1748765150798,8.08217516,2506.2,2505.7,4.80458744]
["bitfinex","ETHUSD",1748765151133,3.99017516,2506.2,2505.7,4.80458744]
["bitfinex","ETHUSD",1748765151337,8.08117516,2506.2,2505.7,4.80458744]
["bitfinex","ETHUSD",1748765151645,8.08117516,2506.2,2505.7,3.99088744]
["bitfinex","ETHUSD",1748765152620,8.08117516,2506.2,2505.6,7.91407287]
["bitfinex","ETHUSD",1748765153231,3.99017516,2506.2,2505.7,3.99089614]
["bitfinex","ETHUSD",1748765153533,4.089,2506.2,2505.8,3.99071225]
["bitfinex","ETHUSD",1748765153834,4.089,2506.2,2505.7,0.47410566]
["bitfinex","ETHUSD",1748765153835,4.089,2506.2,2505.7,4.46494017]
["bitfinex","ETHUSD",1748765154134,8.07913052,2506.2,2505.7,4.46494017]
["bitfinex","ETHUSD",1748765154633,3.99034499,2506.1,2505.6,6.79504087]
["bitfinex","ETHUSD",1748765154929,8.07917487,2506.2,2505.6,6.79504087]
["bitfinex","ETHUSD",1748765155717,8.07917487,2506.2,2505.7,3.9908883]
["bitfinex","ETHUSD",1748765156365,8.07917487,2506.2,2505.6,2.80401048]
["bitfinex","ETHUSD",1748765156544,3.98959476,2506.6,2505.8,2.80401048]
["bitfinex","ETHUSD",1748765156848,4.087,2506.5,2506.1,3.99026348]
["bitfinex","ETHUSD",1748765157053,3.98959476,2506.6,2506.1,3.99026348]
["bitfinex","ETHUSD",1748765157213,4.088,2506.5,2506.1,3.99026348]
["bitfinex","ETHUSD",1748765157409,4.088,2506.5,2506.0,3.99035365]
["bitfinex","ETHUSD",1748765157640,8.07762891,2506.5,2506.0,3.99035365]
["bitfinex","ETHUSD",1748765158349,3.98962891,2506.5,2506.0,3.99035365]
["bitfinex","ETHUSD",1748765158651,8.07662891,2506.5,2506.0,3.99035365]
["bitfinex","ETHUSD",1748765159644,4.087,2506.5,2506.1,3.99025989]
["bitfinex","ETHUSD",1748765160034,4.087,2506.5,2506.0,3.99034614]
["bitfinex","ETHUSD",1748765160238,8.0,2507.1,2506.2,2.80401048]
["bitfinex","ETHUSD",1748765160420,3.98883127,2507.0,2506.4,3.98977382]
["bitfinex","ETHUSD",1748765160756,6.484,2507.1,2506.1,3.99023303]
["bitfinex","ETHUSD",1748765160966,3.98970676,2506.5,2506.0,3.99042188]
["bitfinex","ETHUSD",1748765161168,3.98970676,2506.5,2505.8,11.95073858]
["bitfinex","ETHUSD",1748765161576,3.98953508,2506.6,2506.1,3.99026321]
["bitfinex","ETHUSD",1748765162085,8.08134357,2506.7,2506.1,3.99026321]
["bitfinex","ETHUSD",1748765162419,3.98955412,2506.6,2506.1,3.99025845]
["bitfinex","ETHUSD",1748765162765,8.08142365,2506.7,2506.1,3.99019314]
["bitfinex","ETHUSD",1748765162964,8.08140474,2506.7,2506.1,3.99016338]
["bitfinex","ETHUSD",1748765163154,3.98946958,2506.6,2506.1,3.99016338]
["bitfinex","ETHUSD",1748765163465,8.08138209,2506.7,2506.1,3.99016338]
["bitfinex","ETHUSD",1748765164562,8.08138209,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1748765164866,3.98947059,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1748765165164,4.76347059,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1748765165371,0.774,2506.6,2506.2,3.99009036]
["bitfinex","ETHUSD",1748765165968,0.774,2506.6,2506.1,3.99019288]
["bitfinex","ETHUSD",1748765166465,4.76348688,2506.6,2506.1,3.99019288]
["bitfinex","ETHUSD",1748765166721,3.9896401,2506.5,2506.0,0.7964]
["bitfinex","ETHUSD",1748765166839,3.98962696,2506.5,2505.8,4.78681671]
["bitfinex","ETHUSD",1748765167049,3.98978614,2506.4,2505.8,0.7962]
["bitfinex","ETHUSD",1748765167238,0.88556401,2506.5,2505.6,4.78724697]
["bitfinex","ETHUSD",1748765167444,3.99024255,2506.2,2505.6,4.78724697]
["bitfinex","ETHUSD",1748765167661,3.99026955,2506.1,2505.7,0.75912575]
["bitfinex","ETHUSD",1748765167863,3.99026955,2506.1,2505.6,4.78724697]
["bitfinex","ETHUSD",1748765168429,3.99026955,2506.1,2505.6,0.7962]
["bitfinex","ETHUSD",1748765168625,3.99026955,2506.1,2505.6,4.78722483]
["bitfinex","ETHUSD",1748765169368,3.99026955,2506.1,2505.6,0.7962]
["bitfinex","ETHUSD",1748765169573,4.79306955,2506.1,2505.6,0.7962]
["bitfinex","ETHUSD",1748765170275,3.99051772,2506.0,2505.5,2.80401048]
["bitfinex","ETHUSD",1748765170501,0.8028,2506.1,2505.5,2.80401048]
["bitfinex","ETHUSD",1748765170766,0.8028,2506.1,2505.6,3.99102599]
["bitfinex","ETHUSD",1748765171371,0.8028,2506.1,2505.4,1.20051295]
["bitfinex","ETHUSD",1748765171372,3.98992209,2506.4,2505.8,3.99065791]
["bitfinex","ETHUSD",1748765171675,4.8422,2506.5,2505.8,3.99065791]
["bitfinex","ETHUSD",1748765171879,6.11457891,2506.5,2505.7,4.74764385]
["bitfinex","ETHUSD",1748765172179,3.99003209,2506.3,2505.7,7.55161898]
["bitfinex","ETHUSD",1748765173482,3.98980715,2506.4,2505.8,3.9907332]
["bitfinex","ETHUSD",1748765173667,0.38022745,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1748765174269,0.38022745,2506.2,2505.9,5.14480155]
["bitfinex","ETHUSD",1748765175605,11.87113738,2506.6,2506.1,3.99018133]
["bitfinex","ETHUSD",1748765175759,7.8815891,2506.6,2506.1,3.99018133]
["bitfinex","ETHUSD",1748765176378,11.87108545,2506.6,2506.1,3.99018133]
["bitfinex","ETHUSD",1748765176574,0.7562,2506.7,2506.1,3.24295555]
["bitfinex","ETHUSD",1748765176777,0.7579,2506.9,2506.3,3.98983617]
["bitfinex","ETHUSD",1748765177071,3.98915638,2506.8,2506.2,3.99003385]
["bitfinex","ETHUSD",1748765177279,3.98915638,2506.8,2506.3,3.9899412]
["bitfinex","ETHUSD",1748765177474,0.7579,2506.9,2506.3,3.9899412]
["bitfinex","ETHUSD",1748765177678,0.7579,2507.1,2506.6,3.9894678]
["bitfinex","ETHUSD",1748765178051,0.7579,2507.1,2506.6,3.98941494]
["bitfinex","ETHUSD",1748765178247,0.7579,2507.1,2506.7,3.98927057]
["bitfinex","ETHUSD",1748765179407,4.69133144,2507.5,2506.9,3.98890618]
["bitfinex","ETHUSD",1748765179408,0.7579,2507.3,2506.9,3.98890618]
["bitfinex","ETHUSD",1748765179601,0.7579,2507.3,2506.9,4.74413139]
["bitfinex","ETHUSD",1748765180573,3.98814243,2507.5,2506.9,4.74413139]
["bitfinex","ETHUSD",1748765180872,3.98814243,2507.5,2506.9,3.98890618]
["bitfinex","ETHUSD",1748765182133,3.98814243,2507.5,2506.8,2.80401048]
["bitfinex","ETHUSD",1748765182134,3.98839664,2507.3,2506.8,2.80401048]
["bitfinex","ETHUSD",1748765182336,3.98839664,2507.3,2506.8,6.79312919]
["bitfinex","ETHUSD",1748765182635,3.98839664,2507.3,2506.8,3.98911871]
["bitfinex","ETHUSD",1748765182836,3.98856485,2507.2,2506.6,2.80401048]
["bitfinex","ETHUSD",1748765183024,3.98856485,2507.2,2506.7,4.37617872]
["bitfinex","ETHUSD",1748765183328,4.101,2507.6,2506.7,0.38690105]
["bitfinex","ETHUSD",1748765183519,3.98851246,2507.3,2506.7,0.38690105]
["bitfinex","ETHUSD",1748765184126,3.98858312,2507.2,2506.7,0.38690105]
["bitfinex","ETHUSD",1748765184333,3.98842211,2507.3,2506.7,4.37617288]
["bitfinex","ETHUSD",1748765184538,3.98842211,2507.3,2506.8,0.71801834]
["bitfinex","ETHUSD",1748765184829,3.98851888,2507.2,2506.8,0.71801834]
["bitfinex","ETHUSD",1748765185035,3.98839324,2507.3,2506.8,0.71801834]
["bitfinex","ETHUSD",1748765185429,3.98855283,2507.2,2506.8,0.71801834]
["bitfinex","ETHUSD",1748765185611,3.98873381,2507.1,2506.8,0.71801834]
["bitfinex","ETHUSD",1748765186312,3.98873381,2507.1,2506.7,0.38690105]
["bitfinex","ETHUSD",1748765186912,3.97816358,2507.1,2506.7,0.38690105]
["bitfinex","ETHUSD",1748765187613,3.98857638,2507.2,2506.7,0.38690105]
["bitfinex","ETHUSD",1748765190110,8.08342161,2507.3,2506.7,4.37618182]
["bitfinex","ETHUSD",1748765191156,0.8016,2507.2,2506.7,4.37618182]
["bitfinex","ETHUSD",1748765191445,0.8016,2507.2,2506.8,0.71801923]
["bitfinex","ETHUSD",1748765192142,4.79012339,2507.2,2506.8,0.71801923]
["bitfinex","ETHUSD",1748765192461,3.98867864,2507.1,2506.7,0.38690105]
["bitfinex","ETHUSD",1748765193336,3.98867864,2507.1,2506.5,4.79795098]
["bitfinex","ETHUSD",1748765193648,3.98867864,2507.1,2506.6,3.98945902]
["bitfinex","ETHUSD",1748765193817,3.98867864,2507.1,2506.5,4.79795064]
["bitfinex","ETHUSD",1748765194136,3.98886744,2507.0,2506.5,3.98955064]
["bitfinex","ETHUSD",1748765194857,3.98874959,2507.1,2506.6,3.98945579]
["bitfinex","ETHUSD",1748765195063,4.79019303,2507.2,2506.7,0.39894558]
["bitfinex","ETHUSD",1748765195362,4.79019303,2507.2,2506.7,4.38823064]
["bitfinex","ETHUSD",1748765196268,3.98837575,2507.3,2506.8,4.81914825]
["bitfinex","ETHUSD",1748765196826,8.86632872,2507.4,2506.8,0.8301]
["bitfinex","ETHUSD",1748765197026,3.98849566,2507.3,2506.8,0.8301]
["bitfinex","ETHUSD",1748765197228,3.98849566,2507.3,2506.8,1.63232917]
["bitfinex","ETHUSD",1748765198569,3.98849566,2507.3,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765198934,6.38249566,2507.3,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765199363,8.86632872,2507.4,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765199364,3.98851785,2507.2,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765201067,3.98843118,2507.3,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765201366,0.7891,2507.4,2506.9,4.38082228]
["bitfinex","ETHUSD",1748765201545,3.98835748,2507.3,2506.9,0.39198965]
["bitfinex","ETHUSD",1748765202991,3.988354,2507.3,2506.9,0.39198965]
["bitfinex","ETHUSD",1748765203275,3.988354,2507.3,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765204274,3.988354,2507.3,2506.8,4.79135442]
["bitfinex","ETHUSD",1748765205693,4.77733255,2507.4,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765205982,3.98847881,2507.3,2506.8,0.80222917]
["bitfinex","ETHUSD",1748765206791,3.98847881,2507.3,2506.8,4.79136766]
["bitfinex","ETHUSD",1748765207590,0.7891,2507.4,2506.6,0.8301]
["bitfinex","ETHUSD",1748765208174,3.98890755,2507.0,2506.5,4.82145376]
["bitfinex","ETHUSD",1748765208585,3.98873632,2507.1,2506.5,4.82145376]
["bitfinex","ETHUSD",1748765208751,3.98884332,2507.0,2506.5,4.82145376]
["bitfinex","ETHUSD",1748765208947,0.7968,2507.2,2506.5,0.8319]
["bitfinex","ETHUSD",1748765209199,3.98947235,2506.6,2505.9,3.99054183]
["bitfinex","ETHUSD",1748765209408,4.085,2506.7,2506.0,0.8319]
["bitfinex","ETHUSD",1748765209679,3.9894678,2506.6,2505.9,3.99055741]
["bitfinex","ETHUSD",1748765209876,3.98978985,2506.4,2506.0,0.48224574]
["bitfinex","ETHUSD",1748765210779,3.98966686,2506.5,2506.0,0.48224574]
["bitfinex","ETHUSD",1748765213401,3.98922533,2506.8,2506.2,3.99009775]
["bitfinex","ETHUSD",1748765213566,8.07223036,2506.8,2506.2,3.99009775]
["bitfinex","ETHUSD",1748765213766,3.98933146,2506.7,2506.2,3.99009775]
["bitfinex","ETHUSD",1748765214065,3.98933146,2506.7,2506.2,5.10101641]
["bitfinex","ETHUSD",1748765214267,3.98933146,2506.7,2506.2,1.11091866]
["bitfinex","ETHUSD",1748765214571,3.98949657,2506.6,2506.2,1.11091866]
["bitfinex","ETHUSD",1748765215808,3.98949657,2506.6,2506.1,3.99023768]
["bitfinex","ETHUSD",1748765217321,4.083,2506.8,2506.2,3.9900677]
["bitfinex","ETHUSD",1748765217494,4.083,2506.8,2506.3,3.98985995]
["bitfinex","ETHUSD",1748765217807,3.98916405,2506.8,2506.3,3.98985995]
["bitfinex","ETHUSD",1748765217986,5.53826141,2507.1,2506.4,3.98976145]
["bitfinex","ETHUSD",1748765218301,3.98891345,2507.0,2506.4,4.78767915]
["bitfinex","ETHUSD",1748765218670,4.085,2507.3,2506.4,4.78767915]
["bitfinex","ETHUSD",1748765219103,3.98870912,2507.1,2506.4,4.78767915]
["bitfinex","ETHUSD",1748765219318,3.98885871,2507.0,2506.5,3.98961528]
["bitfinex","ETHUSD",1748765219514,3.98885871,2507.0,2506.4,0.79798364]
["bitfinex","ETHUSD",1748765219515,3.98885871,2507.0,2506.4,4.78761842]
["bitfinex","ETHUSD",1748765219723,3.98885871,2507.0,2506.5,4.78478083]
["bitfinex","ETHUSD",1748765219892,3.98899638,2506.9,2506.5,0.79518076]
["bitfinex","ETHUSD",1748765220211,3.98890483,2507.0,2506.5,4.78476837]
["bitfinex","ETHUSD",1748765220418,3.98846687,2507.3,2506.7,3.98922259]
["bitfinex","ETHUSD",1748765220628,7.8815891,2507.6,2506.7,6.79328125]
["bitfinex","ETHUSD",1748765220822,3.98820233,2507.4,2506.8,3.98905288]
["bitfinex","ETHUSD",1748765220994,3.98820233,2507.4,2506.9,0.79798364]
["bitfinex","ETHUSD",1748765221917,3.98833409,2507.4,2506.9,0.79798364]
["bitfinex","ETHUSD",1748765222122,3.98819494,2507.4,2506.9,0.79798364]
["bitfinex","ETHUSD",1748765223383,3.98759803,2507.8,2507.0,3.98869455]
["bitfinex","ETHUSD",1748765223588,2.394,2508.0,2507.4,3.98808832]
["bitfinex","ETHUSD",1748765223804,3.98727925,2508.0,2507.4,0.39880883]
["bitfinex","ETHUSD",1748765224012,3.98748218,2507.9,2507.4,3.98819361]
["bitfinex","ETHUSD",1748765224426,3.9873089,2508.0,2507.4,3.98819361]
["bitfinex","ETHUSD",1748765224628,3.98732252,2508.0,2507.2,3.98847912]
["bitfinex","ETHUSD",1748765224805,3.98732252,2508.0,2507.4,3.98808436]
["bitfinex","ETHUSD",1748765225648,3.98732252,2508.0,2507.5,3.98803316]
["bitfinex","ETHUSD",1748765226231,3.98732252,2508.0,2507.4,3.98813007]
["bitfinex","ETHUSD",1748765226534,8.07132252,2508.0,2507.5,4.77889012]
["bitfinex","ETHUSD",1748765227236,8.07132252,2508.0,2507.5,0.7909]
["bitfinex","ETHUSD",1748765227735,3.98741611,2507.9,2507.5,0.7909]
["bitfinex","ETHUSD",1748765228331,3.9875718,2507.8,2507.5,0.7909]
["bitfinex","ETHUSD",1748765228701,3.98781399,2507.7,2507.1,3.98861326]
["bitfinex","ETHUSD",1748765228899,3.98781399,2507.7,2507.2,0.7909]
["bitfinex","ETHUSD",1748765229156,2.80401048,2507.8,2507.2,0.7909]
["bitfinex","ETHUSD",1748765229466,3.98878924,2507.1,2506.8,0.7909]
["bitfinex","ETHUSD",1748765229757,3.98884174,2507.0,2506.7,0.7909]
["bitfinex","ETHUSD",1748765231746,3.98884174,2507.0,2506.4,3.98966335]
["bitfinex","ETHUSD",1748765232751,3.98884174,2507.0,2506.5,0.7785]
["bitfinex","ETHUSD",1748765232950,3.98874995,2507.1,2506.5,4.76809136]
["bitfinex","ETHUSD",1748765233848,2.394,2507.0,2506.5,4.76809136]
["bitfinex","ETHUSD",1748765234039,3.98874995,2507.1,2506.5,5.92429061]
["bitfinex","ETHUSD",1748765234243,3.98891858,2507.0,2506.5,1.93469925]
["bitfinex","ETHUSD",1748765234858,4.085,2507.2,2506.5,1.93469925]
["bitfinex","ETHUSD",1748765235054,8.07359945,2507.2,2506.5,4.76812424]
["bitfinex","ETHUSD",1748765235350,3.98859945,2507.2,2506.6,3.98937726]
["bitfinex","ETHUSD",1748765235663,3.98868324,2507.1,2506.6,3.98937726]
["bitfinex","ETHUSD",1748765235855,12.6591465,2507.5,2506.6,3.98937726]
["bitfinex","ETHUSD",1748765236060,5.77395382,2507.4,2506.8,3.98912026]
["bitfinex","ETHUSD",1748765236234,11.86968351,2507.5,2507.0,3.98874758]
["bitfinex","ETHUSD",1748765236822,3.98821118,2507.4,2506.8,3.98906505]
["bitfinex","ETHUSD",1748765237135,3.98821118,2507.4,2506.9,0.7785]
["bitfinex","ETHUSD",1748765237330,3.98821118,2507.4,2506.9,4.76747613]
["bitfinex","ETHUSD",1748765238052,3.98795682,2507.6,2507.0,3.98874509]
["bitfinex","ETHUSD",1748765238230,3.98795682,2507.6,2507.0,4.86437922]
["bitfinex","ETHUSD",1748765238632,3.98804179,2507.5,2507.0,4.86437922]
["bitfinex","ETHUSD",1748765239167,3.98793657,2507.6,2507.0,4.86437922]
["bitfinex","ETHUSD",1748765239855,8.06857156,2507.8,2507.1,3.98864086]
["bitfinex","ETHUSD",1748765240050,3.98789904,2507.6,2507.0,4.86439099]
["bitfinex","ETHUSD",1748765240268,3.98789904,2507.6,2507.1,0.71753027]
["bitfinex","ETHUSD",1748765240968,3.98774206,2507.7,2507.1,0.71753027]
["bitfinex","ETHUSD",1748765241155,3.98797003,2507.6,2507.1,0.71753027]
["bitfinex","ETHUSD",1748765242073,3.98808633,2507.5,2507.1,0.71753027]
["bitfinex","ETHUSD",1748765242273,3.9882019,2507.4,2506.9,8.84943058]
["bitfinex","ETHUSD",1748765244955,3.98837959,2507.3,2506.9,4.8555]
["bitfinex","ETHUSD",1748765245136,3.98837959,2507.3,2506.9,0.7785]
["bitfinex","ETHUSD",1748765245479,3.98859856,2507.2,2506.9,0.7785]
["bitfinex","ETHUSD",1748765245987,3.98840494,2507.3,2506.9,0.7785]
["bitfinex","ETHUSD",1748765246141,3.98823948,2507.4,2506.9,5.65182901]
["bitfinex","ETHUSD",1748765250572,0.8113,2507.7,2506.9,1.66286477]
["bitfinex","ETHUSD",1748765250882,3.98851316,2507.2,2506.9,0.7785]
["bitfinex","ETHUSD",1748765251055,2.394,2507.5,2506.9,0.7785]
["bitfinex","ETHUSD",1748765251264,3.2053,2507.7,2506.9,4.76741355]
["bitfinex","ETHUSD",1748765251460,3.98814852,2507.5,2506.9,0.7785]
["bitfinex","ETHUSD",1748765251978,0.71934485,2507.5,2506.9,0.7785]
["bitfinex","ETHUSD",1748765252148,3.98878542,2507.1,2506.9,0.7785]
["bitfinex","ETHUSD",1748765252350,3.98856987,2507.2,2506.9,0.7785]
["bitfinex","ETHUSD",1748765252747,3.98868466,2507.1,2506.9,0.7785]
["bitfinex","ETHUSD",1748765253460,3.98878935,2507.1,2506.9,0.7785]
["bitfinex","ETHUSD",1748765253998,3.98839228,2507.3,2506.9,0.7785]
["bitfinex","ETHUSD",1748765254282,3.9885962,2507.2,2506.9,0.7785]
["bitfinex","ETHUSD",1748765255954,3.98802099,2507.6,2506.9,0.7785]
["bitfinex","ETHUSD",1748765256293,3.98835449,2507.3,2506.9,0.7785]
["bitfinex","ETHUSD",1748765257193,3.9885212,2507.2,2506.9,0.7785]
["bitfinex","ETHUSD",1748765258088,3.9885212,2507.2,2506.6,10.86641146]
["bitfinex","ETHUSD",1748765258483,3.9885212,2507.2,2506.7,3.98929835]
["bitfinex","ETHUSD",1748765258995,3.98848189,2507.3,2506.7,3.98929835]
["bitfinex","ETHUSD",1748765259286,3.98848189,2507.3,2506.8,3.98911687]
["bitfinex","ETHUSD",1748765259504,3.98848189,2507.3,2506.6,10.86644994]
["bitfinex","ETHUSD",1748765259505,3.98825424,2507.4,2506.9,3.98898592]
["bitfinex","ETHUSD",1748765259706,3.98836092,2507.3,2506.8,3.98906728]
["bitfinex","ETHUSD",1748765259874,3.98827253,2507.4,2506.9,4.78681967]
["bitfinex","ETHUSD",1748765260204,3.98827253,2507.4,2506.8,3.98911271]
["bitfinex","ETHUSD",1748765260205,3.98843108,2507.3,2506.8,3.98911271]
["bitfinex","ETHUSD",1748765260856,3.98843108,2507.3,2506.7,3.9892727]
["bitfinex","ETHUSD",1748765261711,5.19801048,2507.4,2506.3,2.80401048]
["bitfinex","ETHUSD",1748765261856,2.394,2507.3,2506.3,9.11483435]
["bitfinex","ETHUSD",1748765262197,3.9890562,2506.9,2506.4,3.98978184]
["bitfinex","ETHUSD",1748765262914,3.98891384,2507.0,2506.5,3.98957096]
["bitfinex","ETHUSD",1748765263415,3.98851308,2507.2,2506.7,3.98930813]
["bitfinex","ETHUSD",1748765263569,3.98833171,2507.4,2506.6,0.7755]
["bitfinex","ETHUSD",1748765263570,14.26367242,2507.5,2506.8,3.98911383]
["bitfinex","ETHUSD",1748765263900,3.98838648,2507.3,2506.8,3.98911383]
["bitfinex","ETHUSD",1748765264210,5.81359237,2507.3,2506.6,0.7755]
["bitfinex","ETHUSD",1748765264410,10.2755891,2507.5,2506.6,4.76493271]
["bitfinex","ETHUSD",1748765264709,14.3425891,2507.5,2506.6,0.7755]
["bitfinex","ETHUSD",1748765264905,3.98883769,2507.0,2506.6,0.7755]
["bitfinex","ETHUSD",1748765265268,4.79523769,2507.0,2506.6,0.7755]
["bitfinex","ETHUSD",1748765265722,3.98899259,2506.9,2506.6,0.7755]
["bitfinex","ETHUSD",1748765266128,4.79529839,2507.0,2506.6,0.7755]
["bitfinex","ETHUSD",1748765266423,3.98889839,2507.0,2506.6,0.7755]
["bitfinex","ETHUSD",1748765266587,3.98917106,2506.8,2506.5,0.7942]
["bitfinex","ETHUSD",1748765266774,3.98905332,2506.9,2506.5,0.7942]
["bitfinex","ETHUSD",1748765268307,3.98905332,2506.9,2506.4,3.98978194]
["bitfinex","ETHUSD",1748765268511,3.98905332,2506.9,2506.3,8.05586915]
["bitfinex","ETHUSD",1748765268687,3.98905332,2506.9,2506.3,3.98986915]
["bitfinex","ETHUSD",1748765269008,3.98905332,2506.9,2506.3,9.13426729]
["bitfinex","ETHUSD",1748765269380,3.98856905,2507.2,2506.5,3.98962415]
["bitfinex","ETHUSD",1748765269587,2.394,2507.3,2506.3,7.94840862]
["bitfinex","ETHUSD",1748765269788,3.98900392,2506.9,2506.4,3.98978614]
["bitfinex","ETHUSD",1748765273520,3.98900392,2506.9,2506.5,0.8164]
["bitfinex","ETHUSD",1748765274618,0.8071,2507.1,2506.5,4.80594413]
["bitfinex","ETHUSD",1748765274792,8.86166963,2507.2,2506.5,4.80597505]
["bitfinex","ETHUSD",1748765275116,9.54092425,2507.2,2506.5,4.80597505]
["bitfinex","ETHUSD",1748765275416,3.988948,2507.0,2506.5,0.8164]
["bitfinex","ETHUSD",1748765276434,3.9889937,2506.9,2506.5,0.8164]
["bitfinex","ETHUSD",1748765278734,3.9889937,2506.9,2506.4,8.05577533]
["bitfinex","ETHUSD",1748765278910,3.98888142,2507.0,2506.5,4.50438847]
["bitfinex","ETHUSD",1748765279228,3.98888142,2507.0,2506.5,0.51476626]
["bitfinex","ETHUSD",1748765279408,3.98888142,2507.0,2506.5,4.50431736]
["bitfinex","ETHUSD",1748765279924,3.98888142,2507.0,2506.5,0.51476626]
["bitfinex","ETHUSD",1748765279925,3.98903531,2506.9,2506.5,0.51476626]
["bitfinex","ETHUSD",1748765280625,3.98885559,2507.0,2506.5,4.504375]
["bitfinex","ETHUSD",1748765281014,3.98901241,2506.9,2506.5,0.51476626]
["bitfinex","ETHUSD",1748765285641,4.79524905,2507.0,2506.5,0.51476626]
["bitfinex","ETHUSD",1748765286244,3.9890033,2506.9,2506.5,0.51476626]
["bitfinex","ETHUSD",1748765287340,3.9890033,2506.9,2506.4,4.8925]
["bitfinex","ETHUSD",1748765287341,3.9890033,2506.9,2506.4,8.88227629]
["bitfinex","ETHUSD",1748765287838,0.8063,2506.8,2506.1,0.8265]
["bitfinex","ETHUSD",1748765288038,0.8063,2506.8,2506.0,1.053]
["bitfinex","ETHUSD",1748765288039,3.9899451,2506.4,2506.0,1.053]
["bitfinex","ETHUSD",1748765288240,3.99035242,2506.1,2505.6,0.8265]
["bitfinex","ETHUSD",1748765288546,3.99035242,2506.1,2505.7,0.88836464]
["bitfinex","ETHUSD",1748765289343,4.79678868,2506.0,2505.7,0.88836464]
["bitfinex","ETHUSD",1748765289639,4.79678868,2506.0,2505.5,3.99121013]
["bitfinex","ETHUSD",1748765289842,0.8063,2506.0,2505.6,3.99100825]
["bitfinex","ETHUSD",1748765292949,0.8063,2506.0,2505.5,8.05715125]
["bitfinex","ETHUSD",1748765293107,0.8063,2506.0,2505.5,3.99115125]
["bitfinex","ETHUSD",1748765293510,0.8063,2506.0,2505.5,3.99121931]
["bitfinex","ETHUSD",1748765294421,3.9903476,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1748765295049,3.9903476,2506.1,2505.6,3.9910225]
["bitfinex","ETHUSD",1748765295219,3.99048051,2506.0,2505.4,1.45731295]
["bitfinex","ETHUSD",1748765295426,3.99066316,2505.9,2505.4,10.42288898]
["bitfinex","ETHUSD",1748765295915,3.99026658,2506.1,2505.5,3.99118932]
["bitfinex","ETHUSD",1748765297643,3.99054775,2506.0,2505.5,4.067]
["bitfinex","ETHUSD",1748765297850,3.99059212,2505.9,2505.4,9.36987964]
["bitfinex","ETHUSD",1748765298149,3.99049844,2506.0,2505.4,9.36987964]
["bitfinex","ETHUSD",1748765298860,3.99049844,2506.0,2505.4,5.30287964]
["bitfinex","ETHUSD",1748765299157,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765301339,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765304046,8.86261931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765304346,10.66778863,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765307757,6.60078863,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765307960,10.66878863,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765311774,0.8044,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765312580,4.79561931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765312993,3.99079692,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765313280,7.8815891,2505.9,2505.4,5.18338962]
["bitfinex","ETHUSD",1748765313492,7.8815891,2505.9,2505.5,3.99121931]
["bitfinex","ETHUSD",1748765313891,7.8815891,2505.9,2505.4,5.18345167]
["bitfinex","ETHUSD",1748765314097,11.87217738,2505.9,2505.4,5.18345167]
["bitfinex","ETHUSD",1748765314401,7.8815891,2505.9,2505.4,5.18345167]
["bitfinex","ETHUSD",1748765314556,7.8815891,2505.9,2505.5,3.99121333]
["bitfinex","ETHUSD",1748765314756,7.8815891,2505.9,2505.5,3.99113507]
["bitfinex","ETHUSD",1748765314956,7.8815891,2505.9,2505.6,0.91746147]
["bitfinex","ETHUSD",1748765316771,1.12246194,2506.1,2505.6,0.91746147]
["bitfinex","ETHUSD",1748765316984,1.12246194,2506.1,2505.7,3.99078488]
["bitfinex","ETHUSD",1748765317494,1.12246194,2506.1,2505.6,4.90850504]
["bitfinex","ETHUSD",1748765318502,5.11274716,2506.1,2505.6,4.9085212]
["bitfinex","ETHUSD",1748765318673,1.12246194,2506.1,2505.6,4.9085212]
["bitfinex","ETHUSD",1748765319255,1.12246194,2506.1,2505.7,3.99084417]
["bitfinex","ETHUSD",1748765319589,1.12246194,2506.1,2505.7,0.67570293]
["bitfinex","ETHUSD",1748765319894,1.12246194,2506.1,2505.7,4.66651675]
["bitfinex","ETHUSD",1748765320295,1.12246194,2506.1,2505.7,5.45431675]
["bitfinex","ETHUSD",1748765320596,4.68057398,2506.3,2505.7,5.45431675]
["bitfinex","ETHUSD",1748765321375,3.99011633,2506.2,2505.7,5.45431675]
["bitfinex","ETHUSD",1748765322604,3.99011633,2506.2,2505.7,1.46350293]
["bitfinex","ETHUSD",1748765322901,3.99010454,2506.2,2505.7,0.7878]
["bitfinex","ETHUSD",1748765324114,3.99036751,2506.1,2505.7,0.7878]
["bitfinex","ETHUSD",1748765325292,4.68052031,2506.3,2505.7,4.77867609]
["bitfinex","ETHUSD",1748765325293,3.99019977,2506.2,2505.7,4.77867609]
["bitfinex","ETHUSD",1748765325924,4.68058495,2506.3,2505.8,3.99071622]
["bitfinex","ETHUSD",1748765326127,0.69056843,2506.3,2505.7,4.7786639]
["bitfinex","ETHUSD",1748765326287,4.68057268,2506.3,2505.8,3.99073096]
["bitfinex","ETHUSD",1748765328822,3.99013793,2506.2,2505.7,4.77863927]
["bitfinex","ETHUSD",1748765329027,3.99013793,2506.2,2505.7,0.7878]
["bitfinex","ETHUSD",1748765329819,3.99013793,2506.2,2505.7,4.77868715]
["bitfinex","ETHUSD",1748765331329,3.99019996,2506.2,2505.7,0.7878]
["bitfinex","ETHUSD",1748765331627,3.99019996,2506.2,2505.7,4.77869578]
["bitfinex","ETHUSD",1748765333514,3.99031222,2506.1,2505.7,0.7878]
["bitfinex","ETHUSD",1748765333733,3.99031222,2506.1,2505.4,4.395658]
["bitfinex","ETHUSD",1748765333734,3.99066155,2505.9,2505.4,1.20531295]
["bitfinex","ETHUSD",1748765333924,3.99066155,2505.9,2505.4,5.19666398]
["bitfinex","ETHUSD",1748765334833,3.99066155,2505.9,2505.4,1.20531295]
["bitfinex","ETHUSD",1748765335031,3.99084307,2505.8,2505.4,1.20531295]
["bitfinex","ETHUSD",1748765335193,3.99094055,2505.7,2505.4,1.20531295]
["bitfinex","ETHUSD",1748765335727,3.99080216,2505.8,2505.4,1.20531295]
["bitfinex","ETHUSD",1748765337861,6.34747286,2506.2,2505.6,3.9909184]
["bitfinex","ETHUSD",1748765337862,5.13769264,2506.2,2505.6,3.9909184]
["bitfinex","ETHUSD",1748765338058,9.2045807,2506.2,2505.5,4.79113941]
["bitfinex","ETHUSD",1748765338219,3.99047129,2506.0,2505.5,4.79113941]
["bitfinex","ETHUSD",1748765338424,3.99066268,2505.9,2505.5,0.8]
["bitfinex","ETHUSD",1748765339233,3.99075904,2505.8,2505.5,0.8]
["bitfinex","ETHUSD",1748765340370,3.99106114,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765340570,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765343456,12.04111865,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765343658,11.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765344959,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765345276,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765345488,10.05130782,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765346039,5.98430782,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765346239,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765346768,3.99110514,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765346937,8.05810514,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765347138,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765349837,6.79522979,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765350038,9.14849845,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765353190,12.09449845,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765353499,20.09449845,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765353709,27.97608755,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765356473,28.18357703,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765360323,27.63357703,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765360619,31.49408755,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765360781,32.04408755,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765360977,25.07281889,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765361219,14.26880841,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765362182,22.81880841,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765363521,18.33680841,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765364502,14.26880841,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765366008,11.87280841,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765372048,7.8815891,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765372266,3.85701048,2506.2,2505.5,3.9911125]
["bitfinex","ETHUSD",1748765372446,10.86213796,2506.2,2505.4,0.88525504]
["bitfinex","ETHUSD",1748765372750,3.99059075,2505.9,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765372963,3.9903901,2506.1,2505.5,3.99121888]
["bitfinex","ETHUSD",1748765373116,3.99042881,2506.0,2505.5,3.99121888]
["bitfinex","ETHUSD",1748765374026,6.87101048,2506.2,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765374222,3.99039713,2506.1,2505.5,3.99113859]
["bitfinex","ETHUSD",1748765374422,3.99026375,2506.1,2505.6,0.43954515]
["bitfinex","ETHUSD",1748765374736,3.99046549,2506.0,2505.6,0.43954515]
["bitfinex","ETHUSD",1748765375120,3.99046549,2506.0,2505.4,4.3956451]
["bitfinex","ETHUSD",1748765375121,2.80401048,2506.0,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765375328,3.99090074,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765375860,3.99079707,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765377410,3.9906475,2505.9,2505.4,4.3956817]
["bitfinex","ETHUSD",1748765377613,3.9906475,2505.9,2505.4,5.27577131]
["bitfinex","ETHUSD",1748765378116,4.067,2506.0,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765378117,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765386845,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765387179,7.8815891,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765387699,11.87249572,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765387846,7.8815891,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765388156,3.9911726,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765388360,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765388547,11.87249164,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765388548,3.99107237,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765388748,11.8725405,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765389169,7.8815891,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765389374,11.9485891,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765389578,15.93951017,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765389982,3.99106962,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765390179,7.8815891,2505.7,2505.5,3.99111364]
["bitfinex","ETHUSD",1748765390385,11.87249329,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765390890,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765391080,8.10811686,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765391388,8.60821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765391691,11.00421931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765393896,19.00421931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765394076,22.5716098,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765398023,30.4531989,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765403311,14.64824844,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765403517,16.32024844,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765403898,12.25224844,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765404085,18.71624844,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765404431,8.26102913,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765404738,12.25224844,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765404883,0.37944003,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765405285,0.37944003,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765405500,0.37944003,2505.5,2505.4,0.885264]
["bitfinex","ETHUSD",1748765405799,0.37944003,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765405998,3.99098536,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765406197,3.99108814,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765406421,3.99059567,2505.9,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765406625,3.99074511,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765407461,3.99093107,2505.7,2505.4,0.88525788]
["bitfinex","ETHUSD",1748765407590,3.99106883,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765408144,3.99106002,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765408299,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765410110,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765410441,8.05821931,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765410442,4.067,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765413747,8.05821931,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765414587,4.067,2505.5,2505.4,1.18141295]
["bitfinex","ETHUSD",1748765415657,4.067,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765416017,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765417148,4.067,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765417952,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765419338,9.50274928,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765420353,8.05821931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765424078,10.45421931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765432878,13.25822979,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765433183,14.09022979,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765433347,13.25822979,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765433548,14.98316081,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765438151,3.99121931,2505.5,2505.4,1.18591295]
["bitfinex","ETHUSD",1748765438351,8.05821931,2505.5,2505.4,1.18591295]
["bitfinex","ETHUSD",1748765438547,4.067,2505.5,2505.4,1.18591295]
["bitfinex","ETHUSD",1748765439250,8.05821931,2505.5,2505.4,1.18591295]
["bitfinex","ETHUSD",1748765441564,13.25822979,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765441769,15.77131854,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765444294,4.067,2505.5,2505.4,1.18401295]
["bitfinex","ETHUSD",1748765444600,8.05821931,2505.5,2505.4,1.18401295]
["bitfinex","ETHUSD",1748765444894,3.99121931,2505.5,2505.4,1.18401295]
["bitfinex","ETHUSD",1748765445096,8.05821931,2505.5,2505.4,1.18401295]
["bitfinex","ETHUSD",1748765445765,3.99121931,2505.5,2505.4,1.18401295]
["bitfinex","ETHUSD",1748765445966,8.05821931,2505.5,2505.4,1.18401295]
["bitfinex","ETHUSD",1748765447112,3.99121931,2505.5,2505.4,1.18401295]
["bitfinex","ETHUSD",1748765447315,15.36461968,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765457518,11.29761968,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765457732,15.36361968,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765461744,11.29761968,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765461949,8.05721931,2505.5,2505.4,1.16761295]
["bitfinex","ETHUSD",1748765463151,3.99121931,2505.5,2505.4,1.16761295]
["bitfinex","ETHUSD",1748765463444,8.05721931,2505.5,2505.4,1.16761295]
["bitfinex","ETHUSD",1748765465250,7.8815891,2505.6,2505.4,1.16761295]
["bitfinex","ETHUSD",1748765465547,8.6563891,2506.0,2505.4,3.97162343]
["bitfinex","ETHUSD",1748765465752,0.7748,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748765467056,0.7748,2506.0,2505.9,16.05658222]
["bitfinex","ETHUSD",1748765467363,0.7748,2506.0,2505.9,16.60658222]
["bitfinex","ETHUSD",1748765467364,0.69407082,2506.0,2505.9,16.60658222]
["bitfinex","ETHUSD",1748765467651,0.69407082,2506.0,2505.9,17.80258428]
["bitfinex","ETHUSD",1748765468070,0.69407082,2506.0,2505.9,5.18658428]
["bitfinex","ETHUSD",1748765468282,0.69407082,2506.0,2505.9,1.19600206]
["bitfinex","ETHUSD",1748765468423,0.69407082,2506.0,2505.8,3.9907374]
["bitfinex","ETHUSD",1748765468618,0.69407082,2506.0,2505.6,3.99093282]
["bitfinex","ETHUSD",1748765468854,0.69407082,2506.0,2505.4,1.16761295]
["bitfinex","ETHUSD",1748765469152,0.69407082,2506.0,2505.5,3.99121931]
["bitfinex","ETHUSD",1748765469352,0.69407082,2506.0,2505.6,3.99106002]
["bitfinex","ETHUSD",1748765469563,0.69407082,2506.0,2505.7,0.79822793]
["bitfinex","ETHUSD",1748765469732,0.69407082,2506.0,2505.7,4.78912194]
["bitfinex","ETHUSD",1748765470071,0.69407082,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1748765470438,3.98956227,2506.6,2506.0,3.99038505]
["bitfinex","ETHUSD",1748765470640,3.98917997,2506.8,2506.0,3.99038505]
["bitfinex","ETHUSD",1748765470844,4.065,2507.0,2506.3,3.98979212]
["bitfinex","ETHUSD",1748765471042,8.05384425,2507.0,2506.2,3.99003126]
["bitfinex","ETHUSD",1748765471240,3.98936019,2506.7,2506.1,0.39903851]
["bitfinex","ETHUSD",1748765471457,3.98936019,2506.7,2506.1,4.38926278]
["bitfinex","ETHUSD",1748765472924,6.86901048,2507.0,2506.1,0.39903851]
["bitfinex","ETHUSD",1748765473187,2.80401048,2506.6,2505.7,0.79822793]
["bitfinex","ETHUSD",1748765473468,3.99001326,2506.3,2505.7,4.78909422]
["bitfinex","ETHUSD",1748765473827,3.98985425,2506.4,2505.8,3.9906909]
["bitfinex","ETHUSD",1748765474235,3.98985425,2506.4,2505.8,3.99069478]
["bitfinex","ETHUSD",1748765474930,3.989964,2506.3,2505.7,4.78906783]
["bitfinex","ETHUSD",1748765475132,3.989964,2506.3,2505.8,0.79493647]
["bitfinex","ETHUSD",1748765475981,3.98981264,2506.4,2505.8,4.78557231]
["bitfinex","ETHUSD",1748765477168,3.98997014,2506.3,2505.8,0.79493647]
["bitfinex","ETHUSD",1748765477793,3.99031758,2506.1,2505.8,0.79493647]
["bitfinex","ETHUSD",1748765478071,3.99031758,2506.1,2505.5,3.99115127]
["bitfinex","ETHUSD",1748765478887,3.99018824,2506.2,2505.6,3.99095884]
["bitfinex","ETHUSD",1748765479472,3.98997226,2506.3,2505.4,4.39566292]
["bitfinex","ETHUSD",1748765479473,3.99004987,2506.3,2505.7,3.99087977]
["bitfinex","ETHUSD",1748765479641,3.99004987,2506.3,2505.7,3.99079851]
["bitfinex","ETHUSD",1748765479836,3.98962807,2506.5,2505.8,3.99073933]
["bitfinex","ETHUSD",1748765480037,4.53890027,2507.0,2505.4,4.39561817]
["bitfinex","ETHUSD",1748765480038,2.40903094,2507.2,2506.1,2.80401048]
["bitfinex","ETHUSD",1748765480248,3.98884557,2507.0,2506.4,3.98968821]
["bitfinex","ETHUSD",1748765481401,0.70094507,2507.2,2506.1,2.80401048]
["bitfinex","ETHUSD",1748765481643,0.70094507,2507.2,2505.9,0.39907393]
["bitfinex","ETHUSD",1748765481644,3.98947116,2506.6,2506.0,1.052]
["bitfinex","ETHUSD",1748765481857,3.98958229,2506.6,2506.0,3.99040285]
["bitfinex","ETHUSD",1748765482057,3.98963174,2506.5,2506.0,0.94321892]
["bitfinex","ETHUSD",1748765482847,3.99002716,2506.3,2506.0,0.94321892]
["bitfinex","ETHUSD",1748765483047,3.99015172,2506.2,2505.7,3.99083751]
["bitfinex","ETHUSD",1748765483246,3.99002426,2506.3,2505.7,3.99083751]
["bitfinex","ETHUSD",1748765484171,3.99002426,2506.3,2505.8,3.99072017]
["bitfinex","ETHUSD",1748765484787,3.98981784,2506.4,2505.8,3.99069045]
["bitfinex","ETHUSD",1748765484988,3.98981784,2506.4,2505.9,0.7981542]
["bitfinex","ETHUSD",1748765485570,3.98981784,2506.4,2505.9,4.78871674]
["bitfinex","ETHUSD",1748765485772,3.98981784,2506.4,2505.9,0.7981542]
["bitfinex","ETHUSD",1748765486107,3.98981784,2506.4,2505.5,9.11119983]
["bitfinex","ETHUSD",1748765486524,3.98995918,2506.3,2505.5,9.11119983]
["bitfinex","ETHUSD",1748765486695,3.98995918,2506.3,2505.5,5.12]
["bitfinex","ETHUSD",1748765486898,3.9901488,2506.2,2505.5,5.12]
["bitfinex","ETHUSD",1748765487519,3.9901488,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1748765487731,3.9901488,2506.2,2505.5,13.118]
["bitfinex","ETHUSD",1748765488021,8.05568256,2506.5,2505.5,13.118]
["bitfinex","ETHUSD",1748765488192,3.98990979,2506.4,2505.6,3.99097852]
["bitfinex","ETHUSD",1748765488623,3.98999313,2506.3,2505.6,3.99097852]
["bitfinex","ETHUSD",1748765488792,3.99013387,2506.2,2505.5,17.10913647]
["bitfinex","ETHUSD",1748765488998,3.99013387,2506.2,2505.5,13.118]
["bitfinex","ETHUSD",1748765489517,3.99013387,2506.2,2505.5,17.10919763]
["bitfinex","ETHUSD",1748765489720,3.99028341,2506.1,2505.5,17.10919763]
["bitfinex","ETHUSD",1748765490333,3.98986522,2506.4,2505.7,3.99081992]
["bitfinex","ETHUSD",1748765490501,3.98986522,2506.4,2505.7,3.99077411]
["bitfinex","ETHUSD",1748765490827,3.98997511,2506.3,2505.7,3.99077411]
["bitfinex","ETHUSD",1748765491030,3.98997511,2506.3,2505.8,0.39907741]
["bitfinex","ETHUSD",1748765491431,3.98983127,2506.4,2505.8,0.39907741]
["bitfinex","ETHUSD",1748765491737,3.98996662,2506.3,2505.8,0.39907741]
["bitfinex","ETHUSD",1748765492596,3.98985995,2506.4,2505.8,0.39907741]
["bitfinex","ETHUSD",1748765493429,3.98985995,2506.4,2505.8,4.38979151]
["bitfinex","ETHUSD",1748765493602,3.98970783,2506.5,2505.9,0.43897915]
["bitfinex","ETHUSD",1748765493797,3.98986275,2506.4,2505.9,0.43897915]
["bitfinex","ETHUSD",1748765495513,3.98994954,2506.3,2505.9,0.43897915]
["bitfinex","ETHUSD",1748765496332,11.87092793,2506.7,2505.9,0.43897915]
["bitfinex","ETHUSD",1748765496635,3.9901482,2506.2,2505.6,9.81760963]
["bitfinex","ETHUSD",1748765497904,3.9901482,2506.2,2505.7,5.116]
["bitfinex","ETHUSD",1748765498917,3.98992139,2506.4,2505.7,9.10683165]
["bitfinex","ETHUSD",1748765499126,3.98995464,2506.3,2505.7,9.10683165]
["bitfinex","ETHUSD",1748765499840,3.99012515,2506.2,2505.7,5.116]
["bitfinex","ETHUSD",1748765500627,3.99001908,2506.3,2505.7,9.10687673]
["bitfinex","ETHUSD",1748765502331,3.9901091,2506.2,2505.7,5.116]
["bitfinex","ETHUSD",1748765502528,4.064,2506.6,2505.7,1.052]
["bitfinex","ETHUSD",1748765502763,3.99051622,2506.0,2505.7,1.052]
["bitfinex","ETHUSD",1748765503258,3.99063637,2505.9,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765503554,3.99063637,2505.9,2505.4,5.52031295]
["bitfinex","ETHUSD",1748765504121,3.99050268,2506.0,2505.4,9.51166218]
["bitfinex","ETHUSD",1748765504338,3.99038806,2506.1,2505.5,3.99121257]
["bitfinex","ETHUSD",1748765504551,3.99044269,2506.0,2505.4,9.51158916]
["bitfinex","ETHUSD",1748765504751,3.99044269,2506.0,2505.6,2.8016152]
["bitfinex","ETHUSD",1748765504961,3.99044269,2506.0,2505.7,0.28016152]
["bitfinex","ETHUSD",1748765505183,3.99059494,2505.9,2505.5,2.8016152]
["bitfinex","ETHUSD",1748765505382,3.99053932,2506.0,2505.5,2.8016152]
["bitfinex","ETHUSD",1748765513195,3.99020414,2506.2,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765513495,3.9902916,2506.1,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765514397,3.99044559,2506.0,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765515798,3.99032991,2506.1,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765516396,3.99032991,2506.1,2505.5,6.79271211]
["bitfinex","ETHUSD",1748765517022,3.99032991,2506.1,2505.6,3.99102547]
["bitfinex","ETHUSD",1748765518123,3.99032991,2506.1,2505.5,6.79277617]
["bitfinex","ETHUSD",1748765518719,3.99032991,2506.1,2505.6,0.8075]
["bitfinex","ETHUSD",1748765519019,4.77797008,2506.2,2505.7,6.7925018]
["bitfinex","ETHUSD",1748765519222,3.99002211,2506.3,2505.8,3.99072058]
["bitfinex","ETHUSD",1748765519418,3.9898677,2506.4,2505.9,6.7921227]
["bitfinex","ETHUSD",1748765519622,0.7878,2506.8,2506.3,2.8016152]
["bitfinex","ETHUSD",1748765519820,3.98931627,2506.7,2506.3,2.8016152]
["bitfinex","ETHUSD",1748765520359,4.77695089,2506.8,2506.3,2.8016152]
["bitfinex","ETHUSD",1748765520493,3.98986879,2506.4,2506.0,1.052]
["bitfinex","ETHUSD",1748765520824,4.77776618,2506.3,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765521121,3.99034849,2506.1,2505.7,7.9176152]
["bitfinex","ETHUSD",1748765522231,3.99043279,2506.0,2505.7,1.052]
["bitfinex","ETHUSD",1748765522529,0.7878,2506.3,2505.7,1.052]
["bitfinex","ETHUSD",1748765522738,3.99010454,2506.2,2505.7,1.052]
["bitfinex","ETHUSD",1748765522905,3.99057424,2506.0,2505.7,1.052]
["bitfinex","ETHUSD",1748765523085,3.99034404,2506.1,2505.7,1.052]
["bitfinex","ETHUSD",1748765523292,8.84179392,2506.3,2505.7,1.052]
["bitfinex","ETHUSD",1748765523293,3.9904365,2506.0,2505.7,1.052]
["bitfinex","ETHUSD",1748765525890,3.9903336,2506.1,2505.7,1.052]
["bitfinex","ETHUSD",1748765527444,3.9903336,2506.1,2505.7,1.83647692]
["bitfinex","ETHUSD",1748765529335,3.9896751,2506.5,2505.7,1.052]
["bitfinex","ETHUSD",1748765529535,3.990373,2506.1,2505.7,1.052]
["bitfinex","ETHUSD",1748765529744,3.99039912,2506.1,2505.7,1.052]
["bitfinex","ETHUSD",1748765530238,4.064,2506.3,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765530439,8.05396279,2506.3,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765530645,3.99069829,2505.9,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765531146,3.99069829,2505.9,2505.4,4.39569125]
["bitfinex","ETHUSD",1748765531320,3.99069829,2505.9,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765531519,3.99048771,2506.0,2505.5,2.8016152]
["bitfinex","ETHUSD",1748765531724,3.99033407,2506.1,2505.5,6.79271717]
["bitfinex","ETHUSD",1748765531947,3.99033407,2506.1,2505.6,1.11884076]
["bitfinex","ETHUSD",1748765532144,3.99044776,2506.0,2505.6,1.11884076]
["bitfinex","ETHUSD",1748765532566,3.99058528,2505.9,2505.6,1.11884076]
["bitfinex","ETHUSD",1748765533262,8.05399981,2506.3,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765533432,3.99034489,2506.1,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765533749,3.99045348,2506.0,2505.7,0.47432364]
["bitfinex","ETHUSD",1748765536850,3.9903427,2506.1,2505.7,0.47432364]
["bitfinex","ETHUSD",1748765537067,7.8815891,2506.6,2505.9,2.8016152]
["bitfinex","ETHUSD",1748765537230,3.99050065,2506.0,2505.6,2.8016152]
["bitfinex","ETHUSD",1748765537552,3.99079497,2505.8,2505.5,1.052]
["bitfinex","ETHUSD",1748765537759,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765537918,3.99113282,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765538259,4.064,2505.9,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765538260,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765539377,6.38721931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765539582,3.99113212,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765539996,3.99095789,2505.7,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765540283,3.99086385,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765540488,11.87115873,2506.6,2505.5,0.32059282]
["bitfinex","ETHUSD",1748765540644,3.99036534,2506.1,2505.6,3.99105222]
["bitfinex","ETHUSD",1748765541255,3.99016149,2506.2,2505.6,3.99105222]
["bitfinex","ETHUSD",1748765541589,3.98986204,2506.4,2505.7,2.8016152]
["bitfinex","ETHUSD",1748765541756,3.98986204,2506.4,2505.9,2.8016152]
["bitfinex","ETHUSD",1748765542083,3.98986204,2506.4,2505.9,3.8799319]
["bitfinex","ETHUSD",1748765543243,3.98962848,2506.5,2505.9,3.8799319]
["bitfinex","ETHUSD",1748765543244,3.98999403,2506.3,2505.9,3.8799319]
["bitfinex","ETHUSD",1748765544666,3.98966491,2506.5,2505.9,3.8799319]
["bitfinex","ETHUSD",1748765544667,3.98988325,2506.4,2505.9,3.8799319]
["bitfinex","ETHUSD",1748765544865,3.98997119,2506.3,2505.9,1.0783167]
["bitfinex","ETHUSD",1748765545659,3.99023654,2506.2,2505.6,9.10705697]
["bitfinex","ETHUSD",1748765545855,3.99021339,2506.2,2505.6,9.10705697]
["bitfinex","ETHUSD",1748765547477,3.99031102,2506.1,2505.6,9.10705697]
["bitfinex","ETHUSD",1748765548377,3.99016117,2506.2,2505.6,9.10705697]
["bitfinex","ETHUSD",1748765548703,3.99016117,2506.2,2505.7,1.19086722]
["bitfinex","ETHUSD",1748765548704,3.99023695,2506.2,2505.7,1.19086722]
["bitfinex","ETHUSD",1748765549157,3.9899919,2506.3,2505.7,5.1817672]
["bitfinex","ETHUSD",1748765549360,3.9899919,2506.3,2505.7,7.9833824]
["bitfinex","ETHUSD",1748765549906,8.0539025,2506.4,2505.8,3.99070069]
["bitfinex","ETHUSD",1748765550077,3.9899025,2506.4,2505.8,3.99070069]
["bitfinex","ETHUSD",1748765550413,3.98994663,2506.3,2505.9,0.40229718]
["bitfinex","ETHUSD",1748765551102,3.98984645,2506.4,2505.9,4.39287236]
["bitfinex","ETHUSD",1748765551298,3.989737,2506.5,2506.0,3.99041019]
["bitfinex","ETHUSD",1748765551601,7.8815891,2506.6,2505.9,0.40229718]
["bitfinex","ETHUSD",1748765551602,3.98980705,2506.4,2505.9,7.19441647]
["bitfinex","ETHUSD",1748765551813,3.98980705,2506.4,2506.0,0.71944165]
["bitfinex","ETHUSD",1748765552219,3.98970656,2506.5,2506.0,4.70985102]
["bitfinex","ETHUSD",1748765552431,3.98966963,2506.5,2506.0,0.71944165]
["bitfinex","ETHUSD",1748765552606,3.98900438,2506.9,2506.2,3.99002254]
["bitfinex","ETHUSD",1748765552786,3.98933869,2506.7,2506.1,6.79183973]
["bitfinex","ETHUSD",1748765553620,3.98949953,2506.6,2506.1,6.79183973]
["bitfinex","ETHUSD",1748765554524,4.064,2506.9,2506.0,3.99037735]
["bitfinex","ETHUSD",1748765554828,3.98963219,2506.5,2506.0,3.99037735]
["bitfinex","ETHUSD",1748765554983,3.98963219,2506.5,2506.1,1.12582897]
["bitfinex","ETHUSD",1748765557202,3.98963219,2506.5,2505.9,3.99050472]
["bitfinex","ETHUSD",1748765558093,3.98963219,2506.5,2506.0,3.99037824]
["bitfinex","ETHUSD",1748765558294,3.98949417,2506.6,2506.0,3.99042298]
["bitfinex","ETHUSD",1748765558628,3.98949417,2506.6,2506.1,3.99025577]
["bitfinex","ETHUSD",1748765559229,3.9896389,2506.5,2506.0,3.99036404]
["bitfinex","ETHUSD",1748765559394,3.9896389,2506.5,2505.9,2.8016152]
["bitfinex","ETHUSD",1748765559395,3.9896389,2506.5,2506.1,0.67919792]
["bitfinex","ETHUSD",1748765560927,3.98978718,2506.4,2506.1,0.67919792]
["bitfinex","ETHUSD",1748765561292,3.98966218,2506.5,2506.1,0.67919792]
["bitfinex","ETHUSD",1748765562219,3.98952605,2506.6,2506.1,0.67919792]
["bitfinex","ETHUSD",1748765562418,3.98952605,2506.6,2506.2,0.46696148]
["bitfinex","ETHUSD",1748765562731,4.063,2506.7,2506.2,0.46696148]
["bitfinex","ETHUSD",1748765562732,3.98965231,2506.5,2506.2,0.46696148]
["bitfinex","ETHUSD",1748765563607,3.98965231,2506.5,2505.9,3.99050362]
["bitfinex","ETHUSD",1748765564907,3.98965231,2506.5,2506.0,3.99042231]
["bitfinex","ETHUSD",1748765566336,4.063,2506.7,2505.7,5.04186611]
["bitfinex","ETHUSD",1748765566549,3.99025877,2506.2,2505.7,1.051]
["bitfinex","ETHUSD",1748765567245,3.99025877,2506.2,2505.7,5.04188027]
["bitfinex","ETHUSD",1748765567411,3.99025877,2506.2,2505.8,1.19064955]
["bitfinex","ETHUSD",1748765567611,3.99025877,2506.2,2505.6,6.79256362]
["bitfinex","ETHUSD",1748765568015,3.99034833,2506.1,2505.6,6.79256362]
["bitfinex","ETHUSD",1748765569099,3.99034833,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1748765569450,3.99015624,2506.2,2505.7,3.99087089]
["bitfinex","ETHUSD",1748765570254,8.05287553,2506.4,2505.8,3.9906456]
["bitfinex","ETHUSD",1748765570399,8.05287553,2506.4,2505.9,0.79815309]
["bitfinex","ETHUSD",1748765571535,3.98995512,2506.3,2505.9,0.79815309]
["bitfinex","ETHUSD",1748765571832,8.0528604,2506.4,2505.8,3.9907003]
["bitfinex","ETHUSD",1748765572540,3.98994671,2506.3,2505.8,3.9907003]
["bitfinex","ETHUSD",1748765573034,3.99011241,2506.2,2505.7,3.99082787]
["bitfinex","ETHUSD",1748765573403,3.99001295,2506.3,2505.7,3.99082787]
["bitfinex","ETHUSD",1748765574141,3.99001295,2506.3,2505.8,3.9907414]
["bitfinex","ETHUSD",1748765574326,3.99001295,2506.3,2505.9,0.8155]
["bitfinex","ETHUSD",1748765576955,3.99013316,2506.2,2505.9,0.8155]
["bitfinex","ETHUSD",1748765579453,3.99013316,2506.2,2505.8,1.07834104]
["bitfinex","ETHUSD",1748765580554,3.99004377,2506.3,2505.8,1.07834104]
["bitfinex","ETHUSD",1748765581478,3.99004377,2506.3,2505.8,5.06906869]
["bitfinex","ETHUSD",1748765581662,8.05282667,2506.4,2505.9,0.50690687]
["bitfinex","ETHUSD",1748765581821,8.05282667,2506.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1748765582224,8.05282667,2506.4,2505.9,3.99057576]
["bitfinex","ETHUSD",1748765582555,8.05282667,2506.4,2505.8,3.99065781]
["bitfinex","ETHUSD",1748765582759,3.98999098,2506.3,2505.8,3.99058716]
["bitfinex","ETHUSD",1748765583132,3.98936557,2506.7,2505.8,2.8016152]
["bitfinex","ETHUSD",1748765583335,3.98939267,2506.7,2506.0,6.79203818]
["bitfinex","ETHUSD",1748765583520,8.05239267,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1748765583720,3.98949254,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1748765585256,3.98949254,2506.6,2506.0,6.79195904]
["bitfinex","ETHUSD",1748765585559,3.98949254,2506.6,2506.1,4.50324396]
["bitfinex","ETHUSD",1748765588976,3.98932746,2506.7,2506.2,3.99008521]
["bitfinex","ETHUSD",1748765589176,3.98932746,2506.7,2506.1,0.51300288]
["bitfinex","ETHUSD",1748765589177,3.98946918,2506.6,2506.1,4.50317686]
["bitfinex","ETHUSD",1748765589377,8.05138875,2506.7,2506.1,4.50317686]
["bitfinex","ETHUSD",1748765590173,3.98904298,2506.9,2506.2,5.07023523]
["bitfinex","ETHUSD",1748765590380,3.98937758,2506.7,2506.1,3.99015954]
["bitfinex","ETHUSD",1748765591473,3.98937758,2506.7,2505.7,11.9908632]
["bitfinex","ETHUSD",1748765591474,2.85148655,2506.7,2505.1,8.55]
["bitfinex","ETHUSD",1748765591678,2.85148655,2506.7,2505.0,5.55499649]
["bitfinex","ETHUSD",1748765591679,5.1976152,2506.5,2505.3,2.8016152]
["bitfinex","ETHUSD",1748765591892,4.062,2506.4,2505.3,2.8016152]
["bitfinex","ETHUSD",1748765592102,3.9903605,2506.1,2505.5,3.99112635]
["bitfinex","ETHUSD",1748765592243,3.99008662,2506.3,2505.6,0.43954393]
["bitfinex","ETHUSD",1748765592244,3.99083027,2505.8,2505.6,0.43954393]
["bitfinex","ETHUSD",1748765592443,3.99076675,2505.8,2505.3,3.9915241]
["bitfinex","ETHUSD",1748765592857,3.99090283,2505.7,2505.2,7.20675524]
["bitfinex","ETHUSD",1748765593079,3.99090283,2505.7,2505.2,3.2151336]
["bitfinex","ETHUSD",1748765593493,3.99090283,2505.7,2505.2,7.20681842]
["bitfinex","ETHUSD",1748765594194,8.05246408,2506.0,2505.4,4.39560922]
["bitfinex","ETHUSD",1748765594364,8.05248586,2506.0,2505.4,4.39560922]
["bitfinex","ETHUSD",1748765594543,8.05248586,2506.0,2505.4,5.55584855]
["bitfinex","ETHUSD",1748765594750,8.05330579,2506.1,2505.5,3.99121843]
["bitfinex","ETHUSD",1748765595256,3.99045411,2506.0,2505.5,4.79081843]
["bitfinex","ETHUSD",1748765595791,3.99045411,2506.0,2505.5,0.7996]
["bitfinex","ETHUSD",1748765597287,3.9905908,2505.9,2505.5,0.7996]
["bitfinex","ETHUSD",1748765597446,3.9905908,2505.9,2505.5,1.23252507]
["bitfinex","ETHUSD",1748765598997,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765602756,3.99083967,2505.8,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765602953,3.9910602,2505.6,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765603513,3.99121931,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765606591,13.24564389,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765606758,16.14174748,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765610999,24.02333658,2505.5,2505.4,0.40431295]
["bitfinex","ETHUSD",1748765620609,24.23137443,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765621597,27.03298963,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765621783,31.09698963,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765624122,21.28537443,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765624298,11.87280841,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765627118,15.93680841,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765627319,18.88280841,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765628192,18.33280841,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765628519,20.07391915,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765631023,16.00991915,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765631189,14.26880841,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765631392,11.87280841,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765631607,15.93680841,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765632730,7.8815891,2505.5,2505.4,1.13638377]
["bitfinex","ETHUSD",1748765632936,5.69527477,2505.7,2505.4,1.13638377]
["bitfinex","ETHUSD",1748765633134,1.70426571,2505.7,2505.4,1.13638377]
["bitfinex","ETHUSD",1748765633337,1.70426571,2505.7,2505.5,0.51278939]
["bitfinex","ETHUSD",1748765633541,8.05463173,2505.9,2505.5,0.51278939]
["bitfinex","ETHUSD",1748765633754,3.99079456,2505.8,2505.6,0.8128]
["bitfinex","ETHUSD",1748765634096,2.396,2505.7,2505.6,0.8128]
["bitfinex","ETHUSD",1748765634301,3.99079456,2505.8,2505.6,0.8128]
["bitfinex","ETHUSD",1748765635149,3.99063173,2505.9,2505.6,0.8128]
["bitfinex","ETHUSD",1748765635321,3.99080693,2505.8,2505.6,0.8128]
["bitfinex","ETHUSD",1748765635636,11.9455891,2506.0,2505.6,0.8128]
["bitfinex","ETHUSD",1748765635827,3.99090074,2505.7,2505.6,0.8128]
["bitfinex","ETHUSD",1748765636343,3.99107457,2505.6,2505.4,1.13638377]
["bitfinex","ETHUSD",1748765636539,3.99121931,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765638220,3.99121931,2505.5,2505.4,1.13638377]
["bitfinex","ETHUSD",1748765638659,3.99121931,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765639017,3.99113993,2505.6,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765639217,3.99094197,2505.7,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765639218,8.05397754,2505.7,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765639820,3.99108353,2505.6,2505.5,0.8128]
["bitfinex","ETHUSD",1748765640272,3.99121931,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765640932,4.04111441,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765641853,6.93721931,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765643458,3.99121931,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765643826,8.05411379,2505.6,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765644160,8.05411379,2505.6,2505.5,0.8245]
["bitfinex","ETHUSD",1748765644395,3.99121931,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765644828,6.98711338,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765645028,6.98712161,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765645246,7.75032161,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765645444,7.70041931,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765645668,9.67648475,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765646059,17.67648475,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765646937,25.55807385,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765647137,25.76610684,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765649469,30.88010684,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765650377,30.11690684,2505.5,2505.4,0.32358377]
["bitfinex","ETHUSD",1748765660405,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765660713,17.73915313,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765662103,22.85415313,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765664208,31.49274223,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765664503,25.07074223,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765664705,29.13474223,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765664911,29.49063639,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765665106,33.55463639,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765665443,25.00463639,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765665582,29.13474223,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765665915,29.68474223,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765666674,26.88312703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765667089,19.87312703,2505.3,2505.2,1.1735184]
["bitfinex","ETHUSD",1748765667320,11.87312703,2505.3,2505.2,1.1735184]
["bitfinex","ETHUSD",1748765674107,3.99153793,2505.3,2505.2,1.1735184]
["bitfinex","ETHUSD",1748765684737,6.38753793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765684939,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765685439,4.063,2505.6,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765685796,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765685928,3.99144346,2505.4,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765687044,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765693259,8.05453793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765693472,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765694729,6.38753793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765694933,3.99145739,2505.4,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765695635,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765697380,3.9914355,2505.4,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765697585,8.05410715,2505.6,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765697742,3.99130834,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765697942,3.99140595,2505.4,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765698381,3.99129645,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765698584,3.99110715,2505.6,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765698743,3.99131165,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765699886,3.9914339,2505.4,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765700088,3.99099733,2505.7,2505.2,4.40512471]
["bitfinex","ETHUSD",1748765700288,11.87206436,2506.0,2505.3,0.72067399]
["bitfinex","ETHUSD",1748765700584,7.8815891,2506.0,2505.5,3.99121713]
["bitfinex","ETHUSD",1748765700747,7.8815891,2506.0,2505.2,5.5275184]
["bitfinex","ETHUSD",1748765700748,3.9898289,2506.4,2505.8,3.99058319]
["bitfinex","ETHUSD",1748765700945,3.98957103,2506.6,2505.9,2.8016152]
["bitfinex","ETHUSD",1748765701151,4.063,2506.7,2506.0,3.99042298]
["bitfinex","ETHUSD",1748765701458,3.99004096,2506.3,2506.0,0.67920382]
["bitfinex","ETHUSD",1748765701662,3.99011303,2506.2,2505.7,8.0]
["bitfinex","ETHUSD",1748765701883,2.396,2506.6,2505.4,0.39877569]
["bitfinex","ETHUSD",1748765702051,3.99031351,2506.1,2505.5,3.99111263]
["bitfinex","ETHUSD",1748765702451,2.8016152,2506.5,2505.4,7.9156152]
["bitfinex","ETHUSD",1748765702764,3.99037476,2506.1,2505.5,3.99112596]
["bitfinex","ETHUSD",1748765702964,3.99037476,2506.1,2505.6,1.19067412]
["bitfinex","ETHUSD",1748765703449,3.99037476,2506.1,2505.6,5.1817211]
["bitfinex","ETHUSD",1748765703651,3.99032778,2506.1,2505.6,1.19067412]
["bitfinex","ETHUSD",1748765703978,4.062,2506.3,2505.6,1.19067412]
["bitfinex","ETHUSD",1748765704162,4.062,2506.3,2505.2,15.20669144]
["bitfinex","ETHUSD",1748765704163,3.99084092,2505.8,2505.2,15.20669144]
["bitfinex","ETHUSD",1748765704362,3.99093115,2505.7,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765704560,3.99108428,2505.6,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765704768,3.99124292,2505.5,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765704973,3.99112012,2505.6,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765705289,3.99115348,2505.6,2505.2,0.89734111]
["bitfinex","ETHUSD",1748765705589,3.3516152,2505.8,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765705748,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765710500,4.04143691,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765710999,3.99153793,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765711197,5.47619249,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765713692,6.02619249,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765714608,13.90778159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765715671,16.30378159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765723738,20.36678159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765728446,16.30378159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765728636,20.36678159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765729530,13.90778159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765729730,17.42078159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765730323,18.74078159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765733049,21.13678159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765735217,29.13678159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765736014,28.36678159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765736232,29.13678159,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765736436,29.34466806,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765739016,25.28166806,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765739323,33.19728326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765739531,37.39728326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765739835,33.19728326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765740037,32.42728326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765740230,26.76328326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765740451,31.87828326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765740957,32.42828326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765741169,28.36428326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765741376,32.42828326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765743286,28.36428326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765743582,32.42828326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765743880,27.31328326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765744068,31.37728326,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765746346,11.87312703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765747589,15.93612703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765749088,11.87312703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765749478,15.93612703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765749681,11.87312703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765749989,7.8815891,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765750296,11.87312703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765757567,16.91906776,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765760288,11.87312703,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765761110,25.62074223,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765761492,26.6164213,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765764320,25.8286213,2505.3,2505.2,0.4135184]
["bitfinex","ETHUSD",1748765767332,14.93785661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765767624,22.19657673,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765768521,19.39496153,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765769037,23.45896153,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765769330,19.39596153,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765769545,15.26585569,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765769749,18.78385569,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765770056,27.33385569,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765770799,31.14744479,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765771004,35.21444479,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765771558,27.21644479,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765772055,12.47893543,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765772856,15.28055063,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765773504,12.47893543,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765776037,16.54893543,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765776847,16.54793543,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765777857,12.47893543,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765780154,0.60548972,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765780532,0.60548972,2505.1,2505.0,0.91841297]
["bitfinex","ETHUSD",1748765781165,4.069,2505.8,2505.1,3.99175925]
["bitfinex","ETHUSD",1748765781527,3.99106295,2505.6,2505.1,3.99175925]
["bitfinex","ETHUSD",1748765781850,3.99106295,2505.6,2505.0,4.91035581]
["bitfinex","ETHUSD",1748765782156,3.99096084,2505.7,2505.1,4.88200732]
["bitfinex","ETHUSD",1748765782357,8.06078488,2505.8,2505.2,3.99156316]
["bitfinex","ETHUSD",1748765782560,2.396,2506.3,2505.1,12.9602403]
["bitfinex","ETHUSD",1748765782855,11.87144625,2506.4,2505.6,8.0]
["bitfinex","ETHUSD",1748765783056,7.8815891,2506.4,2505.9,3.99050226]
["bitfinex","ETHUSD",1748765783376,3.98996159,2506.3,2505.8,3.99068809]
["bitfinex","ETHUSD",1748765783524,3.98996159,2506.3,2505.7,4.53164915]
["bitfinex","ETHUSD",1748765784034,3.98996159,2506.3,2505.8,0.8127]
["bitfinex","ETHUSD",1748765784222,3.99010454,2506.2,2505.8,0.8127]
["bitfinex","ETHUSD",1748765784428,3.99010454,2506.2,2505.8,1.29307399]
["bitfinex","ETHUSD",1748765784746,7.8815891,2506.4,2505.8,5.28379771]
["bitfinex","ETHUSD",1748765784949,11.87148039,2506.4,2505.8,5.28379771]
["bitfinex","ETHUSD",1748765785146,11.87148039,2506.4,2505.8,1.29307399]
["bitfinex","ETHUSD",1748765785353,6.7911912,2506.6,2505.8,0.8127]
["bitfinex","ETHUSD",1748765785354,3.98950504,2506.6,2505.8,0.8127]
["bitfinex","ETHUSD",1748765785568,3.98964077,2506.5,2506.0,3.99033161]
["bitfinex","ETHUSD",1748765785767,3.98964077,2506.5,2505.9,3.9904607]
["bitfinex","ETHUSD",1748765786131,3.98964077,2506.5,2505.9,3.99058222]
["bitfinex","ETHUSD",1748765786569,3.98953705,2506.6,2505.9,3.99058222]
["bitfinex","ETHUSD",1748765786768,3.98934208,2506.7,2506.0,0.48032822]
["bitfinex","ETHUSD",1748765786959,3.98934208,2506.7,2506.2,3.99005188]
["bitfinex","ETHUSD",1748765787358,3.98922067,2506.8,2506.2,3.99005188]
["bitfinex","ETHUSD",1748765788183,3.98943911,2506.7,2506.1,3.99021621]
["bitfinex","ETHUSD",1748765788384,3.98943911,2506.7,2506.2,0.44705444]
["bitfinex","ETHUSD",1748765788705,3.98921555,2506.8,2506.2,4.43714949]
["bitfinex","ETHUSD",1748765789057,3.98921555,2506.8,2506.3,0.8127]
["bitfinex","ETHUSD",1748765789797,8.05794976,2507.0,2506.4,3.98976459]
["bitfinex","ETHUSD",1748765790001,3.98900989,2506.9,2506.5,0.48024646]
["bitfinex","ETHUSD",1748765790198,3.98915472,2506.8,2506.5,0.48024646]
["bitfinex","ETHUSD",1748765790402,8.05786685,2507.0,2506.5,0.48024646]
["bitfinex","ETHUSD",1748765790601,7.8815891,2507.2,2506.5,0.48024646]
["bitfinex","ETHUSD",1748765790801,7.8815891,2507.2,2506.6,0.45502465]
["bitfinex","ETHUSD",1748765790802,3.98883942,2507.0,2506.6,0.45502465]
["bitfinex","ETHUSD",1748765791002,3.98930865,2506.7,2506.5,0.48024646]
["bitfinex","ETHUSD",1748765791221,3.98936976,2506.7,2506.3,0.8127]
["bitfinex","ETHUSD",1748765791568,3.98921236,2506.8,2506.3,0.8127]
["bitfinex","ETHUSD",1748765791877,3.98921236,2506.8,2506.3,4.8026366]
["bitfinex","ETHUSD",1748765792211,3.98935007,2506.7,2506.3,0.8127]
["bitfinex","ETHUSD",1748765792410,2.8016152,2506.9,2506.3,0.8127]
["bitfinex","ETHUSD",1748765792615,3.98932068,2506.7,2506.3,0.8127]
["bitfinex","ETHUSD",1748765792990,3.98921832,2506.8,2506.3,0.8127]
["bitfinex","ETHUSD",1748765793190,3.98931381,2506.7,2506.4,0.52497646]
["bitfinex","ETHUSD",1748765793417,3.98923882,2506.8,2506.4,0.52497646]
["bitfinex","ETHUSD",1748765794113,3.9893165,2506.7,2506.4,0.52497646]
["bitfinex","ETHUSD",1748765794315,3.9893165,2506.7,2506.5,0.8118]
["bitfinex","ETHUSD",1748765794517,3.98924415,2506.8,2506.5,0.8118]
["bitfinex","ETHUSD",1748765795028,3.98924415,2506.8,2506.5,1.34447047]
["bitfinex","ETHUSD",1748765795323,3.98924415,2506.8,2506.5,0.8118]
["bitfinex","ETHUSD",1748765796849,3.98880289,2507.1,2506.5,4.80139238]
["bitfinex","ETHUSD",1748765797121,3.98885129,2507.0,2506.5,4.80141596]
["bitfinex","ETHUSD",1748765797487,3.98869844,2507.1,2506.5,4.80141596]
["bitfinex","ETHUSD",1748765797682,3.98869844,2507.1,2506.6,0.87911828]
["bitfinex","ETHUSD",1748765798117,3.98886147,2507.0,2506.6,0.87911828]
["bitfinex","ETHUSD",1748765798715,3.98901702,2506.9,2506.6,0.87911828]
["bitfinex","ETHUSD",1748765799005,3.98867217,2507.1,2506.6,0.87911828]
["bitfinex","ETHUSD",1748765799205,3.98867217,2507.1,2506.6,4.86856722]
["bitfinex","ETHUSD",1748765799523,3.98867217,2507.1,2506.7,0.56803672]
["bitfinex","ETHUSD",1748765800202,11.8701683,2507.2,2506.7,4.55733963]
["bitfinex","ETHUSD",1748765800524,11.8701683,2507.2,2506.7,0.56803672]
["bitfinex","ETHUSD",1748765800822,11.8701683,2507.2,2506.7,4.55733092]
["bitfinex","ETHUSD",1748765801016,11.8701683,2507.2,2506.8,0.46959317]
["bitfinex","ETHUSD",1748765801242,2.8016152,2507.6,2506.9,3.98890408]
["bitfinex","ETHUSD",1748765801522,3.98822972,2507.4,2506.8,0.46959317]
["bitfinex","ETHUSD",1748765801684,3.98839321,2507.3,2506.8,0.46959317]
["bitfinex","ETHUSD",1748765801885,3.98824301,2507.4,2506.8,4.45874086]
["bitfinex","ETHUSD",1748765802081,3.98843932,2507.3,2506.9,0.50267776]
["bitfinex","ETHUSD",1748765802283,3.9886104,2507.2,2506.9,0.50267776]
["bitfinex","ETHUSD",1748765802484,3.9884272,2507.3,2506.9,0.50267776]
["bitfinex","ETHUSD",1748765803135,3.98824172,2507.4,2506.9,0.50267776]
["bitfinex","ETHUSD",1748765803416,9.08784765,2507.8,2506.9,0.50267776]
["bitfinex","ETHUSD",1748765803417,15.8815891,2507.8,2506.9,0.50267776]
["bitfinex","ETHUSD",1748765803622,3.98870097,2507.1,2506.8,0.46959317]
["bitfinex","ETHUSD",1748765803823,3.98870097,2507.1,2506.7,13.135]
["bitfinex","ETHUSD",1748765803824,2.8016152,2507.2,2506.2,5.04800573]
["bitfinex","ETHUSD",1748765804009,3.98917513,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1748765804186,3.98917513,2506.8,2506.3,11.98993088]
["bitfinex","ETHUSD",1748765804723,3.98904552,2506.9,2506.4,3.98977457]
["bitfinex","ETHUSD",1748765804920,3.98872059,2507.1,2506.4,3.98977457]
["bitfinex","ETHUSD",1748765804921,3.98875862,2507.1,2506.4,3.98977457]
["bitfinex","ETHUSD",1748765805222,6.8796152,2507.4,2506.3,10.8016152]
["bitfinex","ETHUSD",1748765805421,3.98890054,2507.0,2506.4,3.9896965]
["bitfinex","ETHUSD",1748765805802,3.98890054,2507.0,2506.4,9.1286965]
["bitfinex","ETHUSD",1748765805988,3.9890013,2506.9,2506.4,9.1286965]
["bitfinex","ETHUSD",1748765806189,3.9890013,2506.9,2506.3,14.79149109]
["bitfinex","ETHUSD",1748765806500,3.9890013,2506.9,2506.4,4.08]
["bitfinex","ETHUSD",1748765806714,3.9890013,2506.9,2506.4,8.06976146]
["bitfinex","ETHUSD",1748765806915,3.9889041,2507.0,2506.4,8.06976146]
["bitfinex","ETHUSD",1748765808925,3.9889041,2507.0,2506.5,3.98961558]
["bitfinex","ETHUSD",1748765809227,10.6832043,2507.6,2506.5,6.79119296]
["bitfinex","ETHUSD",1748765809392,3.98843392,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1748765809592,3.98843392,2507.3,2506.7,3.98922465]
["bitfinex","ETHUSD",1748765809830,3.98854095,2507.2,2506.7,3.98922465]
["bitfinex","ETHUSD",1748765810009,3.98854095,2507.2,2506.8,1.19892247]
["bitfinex","ETHUSD",1748765812032,3.98842653,2507.3,2506.8,1.19892247]
["bitfinex","ETHUSD",1748765812542,3.98851439,2507.2,2506.9,0.8131]
["bitfinex","ETHUSD",1748765812697,3.98844265,2507.3,2506.9,0.8131]
["bitfinex","ETHUSD",1748765813231,3.98844265,2507.3,2506.9,1.41321527]
["bitfinex","ETHUSD",1748765814449,3.98854566,2507.2,2506.9,1.41321527]
["bitfinex","ETHUSD",1748765817145,3.9884299,2507.3,2506.9,1.41321527]
["bitfinex","ETHUSD",1748765817341,3.9884299,2507.3,2507.0,0.8131]
["bitfinex","ETHUSD",1748765817852,8.0610939,2507.5,2507.0,0.8131]
["bitfinex","ETHUSD",1748765817853,3.9883317,2507.4,2507.0,0.8131]
["bitfinex","ETHUSD",1748765818818,3.98836066,2507.3,2507.0,0.8131]
["bitfinex","ETHUSD",1748765819020,11.9555891,2507.6,2507.0,0.8131]
["bitfinex","ETHUSD",1748765819021,3.98867217,2507.1,2507.0,0.8131]
["bitfinex","ETHUSD",1748765819343,3.98914951,2506.8,2506.7,0.8131]
["bitfinex","ETHUSD",1748765819547,8.06614951,2506.8,2506.7,0.8131]
["bitfinex","ETHUSD",1748765819763,8.06614951,2506.8,2506.3,0.8131]
["bitfinex","ETHUSD",1748765819764,3.98930865,2506.7,2506.3,0.8131]
["bitfinex","ETHUSD",1748765819921,3.98990528,2506.4,2506.3,0.8131]
["bitfinex","ETHUSD",1748765820348,3.9905003,2506.0,2505.5,8.617]
["bitfinex","ETHUSD",1748765820644,3.99008643,2506.3,2505.6,8.9675]
["bitfinex","ETHUSD",1748765821008,3.99008643,2506.3,2506.2,0.7758]
["bitfinex","ETHUSD",1748765822775,3.99062927,2505.9,2505.6,0.9675]
["bitfinex","ETHUSD",1748765822945,3.99020919,2506.2,2505.6,4.95854928]
["bitfinex","ETHUSD",1748765823144,3.99001478,2506.3,2505.7,3.99089045]
["bitfinex","ETHUSD",1748765823348,8.07182503,2506.4,2505.8,0.49583905]
["bitfinex","ETHUSD",1748765823552,3.99010842,2506.2,2505.8,0.49583905]
["bitfinex","ETHUSD",1748765823740,3.99027207,2506.1,2505.8,0.49583905]
["bitfinex","ETHUSD",1748765824574,3.99045845,2506.0,2505.8,0.49583905]
["bitfinex","ETHUSD",1748765824769,3.99045845,2506.0,2505.7,0.7758]
["bitfinex","ETHUSD",1748765824770,3.99042607,2506.0,2505.7,0.7758]
["bitfinex","ETHUSD",1748765824971,3.99031015,2506.1,2505.7,0.7758]
["bitfinex","ETHUSD",1748765825175,6.8836152,2506.4,2505.7,0.7758]
["bitfinex","ETHUSD",1748765825176,3.99014721,2506.2,2505.7,0.7758]
["bitfinex","ETHUSD",1748765826079,3.98930865,2506.7,2505.7,8.8476479]
["bitfinex","ETHUSD",1748765826237,3.98955871,2506.6,2506.0,3.99031124]
["bitfinex","ETHUSD",1748765826436,3.98955871,2506.6,2506.0,4.93955941]
["bitfinex","ETHUSD",1748765826838,3.98955871,2506.6,2506.0,4.93958886]
["bitfinex","ETHUSD",1748765827039,3.98963644,2506.5,2506.0,4.93958886]
["bitfinex","ETHUSD",1748765827290,3.98963644,2506.5,2506.0,0.94924817]
["bitfinex","ETHUSD",1748765827495,3.98963644,2506.5,2506.0,4.93966838]
["bitfinex","ETHUSD",1748765827775,3.98963644,2506.5,2506.1,0.9675]
["bitfinex","ETHUSD",1748765827950,3.98980461,2506.4,2506.1,0.9675]
["bitfinex","ETHUSD",1748765828568,3.98980461,2506.4,2505.9,3.9905672]
["bitfinex","ETHUSD",1748765829281,3.98980461,2506.4,2505.8,11.99073054]
["bitfinex","ETHUSD",1748765829643,3.98980461,2506.4,2505.9,3.99055376]
["bitfinex","ETHUSD",1748765831780,3.98980461,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1748765832981,3.98949011,2506.6,2506.0,3.99031206]
["bitfinex","ETHUSD",1748765833143,3.98949011,2506.6,2506.1,0.39903121]
["bitfinex","ETHUSD",1748765833343,7.8815891,2507.0,2506.1,0.39903121]
["bitfinex","ETHUSD",1748765833557,7.8815891,2507.0,2506.2,3.98999784]
["bitfinex","ETHUSD",1748765833558,3.98931741,2506.7,2506.2,3.98999784]
["bitfinex","ETHUSD",1748765834070,3.98916934,2506.8,2506.1,4.38925841]
["bitfinex","ETHUSD",1748765834258,3.98916934,2506.8,2506.2,4.70907389]
["bitfinex","ETHUSD",1748765834683,3.98931144,2506.7,2506.2,4.70907389]
["bitfinex","ETHUSD",1748765835700,3.98955184,2506.6,2506.2,0.71908736]
["bitfinex","ETHUSD",1748765836693,3.98962696,2506.5,2505.9,0.8057]
["bitfinex","ETHUSD",1748765837107,3.99042298,2506.0,2505.9,0.8057]
["bitfinex","ETHUSD",1748765838661,3.99042298,2506.0,2505.4,11.99137505]
["bitfinex","ETHUSD",1748765839200,3.99060152,2505.9,2505.4,11.99137505]
["bitfinex","ETHUSD",1748765839404,3.99047992,2506.0,2505.5,3.99121679]
["bitfinex","ETHUSD",1748765839772,3.99047992,2506.0,2505.4,11.99132302]
["bitfinex","ETHUSD",1748765840816,3.99047992,2506.0,2505.5,3.99120147]
["bitfinex","ETHUSD",1748765841618,8.07212331,2506.2,2505.2,6.79326847]
["bitfinex","ETHUSD",1748765841619,6.8836152,2506.2,2505.2,6.79326847]
["bitfinex","ETHUSD",1748765841908,3.99083729,2505.8,2505.3,8.71946771]
["bitfinex","ETHUSD",1748765842113,3.99083729,2505.8,2505.3,12.71100326]
["bitfinex","ETHUSD",1748765842884,3.99064354,2505.9,2505.3,12.71100326]
["bitfinex","ETHUSD",1748765843531,3.99133702,2505.5,2505.3,0.71946771]
["bitfinex","ETHUSD",1748765843834,3.99133702,2505.5,2505.1,8.0]
["bitfinex","ETHUSD",1748765844030,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765844317,3.99171421,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765844318,3.99177148,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765844478,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765845588,3.99174646,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765845796,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765846007,8.08485661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765849836,11.8730777,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765850136,8.08570823,2505.2,2505.0,1.24972385]
["bitfinex","ETHUSD",1748765851835,4.094,2505.2,2505.0,1.24972385]
["bitfinex","ETHUSD",1748765852021,7.8815891,2505.4,2505.0,1.24972385]
["bitfinex","ETHUSD",1748765852234,7.8815891,2505.4,2505.1,4.81045841]
["bitfinex","ETHUSD",1748765852551,4.095,2505.6,2505.2,0.52431823]
["bitfinex","ETHUSD",1748765852729,8.70112729,2505.7,2505.2,3.99167895]
["bitfinex","ETHUSD",1748765853103,8.70112729,2505.7,2505.1,4.81049769]
["bitfinex","ETHUSD",1748765853439,3.99107822,2505.6,2505.1,4.81049769]
["bitfinex","ETHUSD",1748765854323,8.70108876,2505.7,2505.1,4.81049769]
["bitfinex","ETHUSD",1748765854638,4.70811902,2505.7,2505.2,3.99166775]
["bitfinex","ETHUSD",1748765854845,4.70811902,2505.7,2505.3,0.48103678]
["bitfinex","ETHUSD",1748765855425,4.60605793,2505.7,2505.3,0.48103678]
["bitfinex","ETHUSD",1748765855626,4.70711902,2505.7,2505.3,0.48103678]
["bitfinex","ETHUSD",1748765855852,4.70711902,2505.7,2505.1,0.8187]
["bitfinex","ETHUSD",1748765856159,8.69805936,2505.7,2505.2,3.99161671]
["bitfinex","ETHUSD",1748765856465,4.70711902,2505.7,2505.2,3.99168329]
["bitfinex","ETHUSD",1748765856818,8.69803758,2505.7,2505.2,3.99168329]
["bitfinex","ETHUSD",1748765857867,3.99109513,2505.6,2505.1,3.99177635]
["bitfinex","ETHUSD",1748765858064,3.99109513,2505.6,2505.2,0.44245002]
["bitfinex","ETHUSD",1748765858363,4.70711902,2505.7,2505.2,4.43410209]
["bitfinex","ETHUSD",1748765858664,8.69805158,2505.7,2505.2,4.43410209]
["bitfinex","ETHUSD",1748765859240,4.70711902,2505.7,2505.3,3.9914991]
["bitfinex","ETHUSD",1748765859602,4.70711902,2505.7,2505.3,4.83407817]
["bitfinex","ETHUSD",1748765860665,8.6980576,2505.7,2505.3,0.84257907]
["bitfinex","ETHUSD",1748765861032,4.70711902,2505.7,2505.2,4.43404374]
["bitfinex","ETHUSD",1748765861358,4.70711902,2505.7,2505.3,3.99153719]
["bitfinex","ETHUSD",1748765862775,4.70711902,2505.7,2505.2,4.43406924]
["bitfinex","ETHUSD",1748765862981,8.69806997,2505.7,2505.2,4.43406924]
["bitfinex","ETHUSD",1748765863880,8.69806997,2505.7,2505.2,0.44245002]
["bitfinex","ETHUSD",1748765864252,3.99107532,2505.6,2505.0,4.4246615]
["bitfinex","ETHUSD",1748765864458,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765864647,8.07985661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765865380,4.088,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765865739,4.088,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765865945,3.99183593,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765867379,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765869243,5.43861383,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765870081,6.22461383,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765870282,4.77785661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765870491,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765871090,4.093,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765871572,2.396,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765871573,3.99127268,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765871760,3.99147368,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765871955,4.095,2505.5,2505.0,4.42465124]
["bitfinex","ETHUSD",1748765872157,8.08626992,2505.5,2505.0,4.42465124]
["bitfinex","ETHUSD",1748765872652,3.99138968,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765872983,8.08622775,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765872984,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765874091,3.99175407,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765874281,3.99178802,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765876289,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765877556,8.89022107,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765879217,11.28622107,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765879419,8.09185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765880438,3.99178802,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765880439,3.99179045,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765880725,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765881214,4.37242279,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765881552,0.38056618,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765883416,8.08870802,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765884848,3.99161232,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765885130,6.38725407,2505.5,2505.0,0.91842004]
["bitfinex","ETHUSD",1748765885131,4.094,2505.4,2505.0,0.91842004]
["bitfinex","ETHUSD",1748765885434,3.99153793,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765885723,3.99160644,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765886625,8.08540843,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765886836,3.99161602,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765887138,7.8815891,2505.6,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765887441,15.96865131,2505.6,2505.1,4.81402867]
["bitfinex","ETHUSD",1748765887601,11.9775891,2505.6,2505.3,3.9915038]
["bitfinex","ETHUSD",1748765887805,11.9775891,2505.6,2505.2,4.51628149]
["bitfinex","ETHUSD",1748765888003,11.9775891,2505.6,2505.3,3.99153512]
["bitfinex","ETHUSD",1748765888192,7.8815891,2505.6,2505.2,0.52467525]
["bitfinex","ETHUSD",1748765888532,7.8815891,2505.6,2505.2,4.51631491]
["bitfinex","ETHUSD",1748765888688,7.8815891,2505.6,2505.3,0.53385149]
["bitfinex","ETHUSD",1748765890297,7.8815891,2505.6,2505.1,0.8222]
["bitfinex","ETHUSD",1748765890497,3.99124419,2505.5,2505.0,4.42470897]
["bitfinex","ETHUSD",1748765891123,4.74644419,2505.5,2505.0,4.42470897]
["bitfinex","ETHUSD",1748765891323,4.74644419,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765891324,0.7552,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765891517,3.99137862,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765892036,3.99137862,2505.4,2505.0,0.91841096]
["bitfinex","ETHUSD",1748765892037,4.1,2505.3,2505.0,0.91841096]
["bitfinex","ETHUSD",1748765892333,8.09155207,2505.3,2505.0,0.91841096]
["bitfinex","ETHUSD",1748765892914,4.1,2505.3,2505.0,0.91841096]
["bitfinex","ETHUSD",1748765893112,8.09157726,2505.3,2505.0,0.91841096]
["bitfinex","ETHUSD",1748765895437,3.99172712,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765895637,8.09167544,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765895837,3.99178709,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765896057,4.1,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765896058,8.09161606,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765896257,3.99170563,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765896640,4.1,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765897555,8.09156603,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765899456,4.095,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765900364,8.08657679,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765900853,4.095,2505.3,2505.0,0.91841555]
["bitfinex","ETHUSD",1748765901258,11.87269223,2505.6,2505.0,0.91841555]
["bitfinex","ETHUSD",1748765901435,8.08530464,2505.5,2505.0,0.91841555]
["bitfinex","ETHUSD",1748765901755,8.08532786,2505.5,2505.0,0.91841555]
["bitfinex","ETHUSD",1748765902146,3.99137951,2505.4,2505.0,0.91841555]
["bitfinex","ETHUSD",1748765902447,3.99137951,2505.4,2505.1,0.49105263]
["bitfinex","ETHUSD",1748765903054,8.08530068,2505.5,2505.1,0.49105263]
["bitfinex","ETHUSD",1748765903457,3.99138848,2505.4,2505.1,0.49105263]
["bitfinex","ETHUSD",1748765904138,3.99138848,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765905383,8.08530074,2505.5,2505.0,4.42472469]
["bitfinex","ETHUSD",1748765905541,8.08530074,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765906065,3.99141741,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765906831,3.99155938,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765907027,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765907629,8.08185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765911160,8.90175661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765919433,11.29775661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765920734,4.79992683,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765920735,3.99164675,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765920913,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765923215,11.87282358,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765923216,3.99163141,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765923417,8.07263141,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765924008,3.99163141,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765924226,3.9918537,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765924436,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765925513,8.07460498,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765927843,3.99173751,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765928646,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765928851,8.07454406,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765928852,3.99177471,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765930718,7.8815891,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765930719,8.07258101,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765931239,8.07258101,2505.3,2505.0,0.91841856]
["bitfinex","ETHUSD",1748765931644,3.99158101,2505.3,2505.0,0.91841856]
["bitfinex","ETHUSD",1748765931812,3.99178064,2505.2,2505.0,0.91841856]
["bitfinex","ETHUSD",1748765932015,3.99178064,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765932225,8.07239195,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765932428,3.99160133,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765934960,3.99171473,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765935159,3.99161114,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765936266,8.07240836,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765936464,8.07240836,2505.4,2505.0,0.99988261]
["bitfinex","ETHUSD",1748765936668,7.8815891,2505.5,2505.1,0.7704]
["bitfinex","ETHUSD",1748765936856,7.8815891,2505.5,2505.1,4.76218331]
["bitfinex","ETHUSD",1748765937557,0.47569865,2505.6,2505.1,4.76218331]
["bitfinex","ETHUSD",1748765937871,0.47569865,2505.6,2505.2,0.9754059]
["bitfinex","ETHUSD",1748765938827,3.9911667,2505.6,2505.2,0.9754059]
["bitfinex","ETHUSD",1748765939027,8.06992009,2505.7,2505.2,0.9754059]
["bitfinex","ETHUSD",1748765939354,3.99122643,2505.5,2505.2,0.9754059]
["bitfinex","ETHUSD",1748765939555,3.99149005,2505.4,2505.1,0.7704]
["bitfinex","ETHUSD",1748765939873,3.99126674,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765940433,3.99132406,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765940760,3.99141526,2505.4,2505.0,1.39467773]
["bitfinex","ETHUSD",1748765941072,3.99169528,2505.3,2505.0,1.39467773]
["bitfinex","ETHUSD",1748765941371,3.99169528,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765941538,3.99137057,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765941737,3.99137057,2505.5,2505.0,4.42469043]
["bitfinex","ETHUSD",1748765941948,3.99137057,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765942145,3.99138422,2505.4,2505.0,0.99544484]
["bitfinex","ETHUSD",1748765943583,3.99153793,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765943781,3.99142176,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765944085,8.07028657,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748765944446,8.07028657,2505.5,2505.0,4.42473734]
["bitfinex","ETHUSD",1748765945084,6.79527681,2505.8,2505.1,3.9918537]
["bitfinex","ETHUSD",1748765945380,3.99084284,2505.8,2505.2,3.99159385]
["bitfinex","ETHUSD",1748765945598,0.62784851,2505.9,2505.4,3.99130046]
["bitfinex","ETHUSD",1748765945786,0.62784851,2505.9,2505.2,3.99158209]
["bitfinex","ETHUSD",1748765945787,8.07059072,2505.9,2505.2,3.99158209]
["bitfinex","ETHUSD",1748765945947,3.99049089,2506.0,2505.4,3.99127287]
["bitfinex","ETHUSD",1748765946285,4.08,2505.9,2505.5,3.99120015]
["bitfinex","ETHUSD",1748765946487,4.08,2505.9,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765947003,8.07059945,2505.9,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765947600,4.08,2505.9,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765947798,8.07060178,2505.9,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765948009,3.99075508,2505.8,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765949326,8.07066196,2505.9,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765950609,8.06766196,2505.9,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765950908,3.99074167,2505.8,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765951070,8.06761179,2505.9,2505.5,0.79827381]
["bitfinex","ETHUSD",1748765951271,8.06761179,2505.9,2505.3,3.99146993]
["bitfinex","ETHUSD",1748765951937,3.99075547,2505.8,2505.3,3.99146993]
["bitfinex","ETHUSD",1748765953417,4.077,2505.9,2505.3,3.99146993]
["bitfinex","ETHUSD",1748765953619,4.075,2505.9,2505.6,3.9909473]
["bitfinex","ETHUSD",1748765953799,4.075,2505.9,2505.5,3.99115279]
["bitfinex","ETHUSD",1748765954109,4.075,2505.9,2505.1,2.80449045]
["bitfinex","ETHUSD",1748765954110,4.075,2505.9,2505.4,3.99129749]
["bitfinex","ETHUSD",1748765954419,4.075,2505.9,2505.5,0.79828128]
["bitfinex","ETHUSD",1748765954621,10.68607955,2506.4,2505.5,0.79828128]
["bitfinex","ETHUSD",1748765954788,3.99019536,2506.2,2505.5,3.99106905]
["bitfinex","ETHUSD",1748765954986,3.99019536,2506.2,2505.6,3.99102623]
["bitfinex","ETHUSD",1748765955383,3.99032347,2506.1,2505.6,3.99102623]
["bitfinex","ETHUSD",1748765955588,3.99045357,2506.0,2505.5,3.99113927]
["bitfinex","ETHUSD",1748765955800,3.99045357,2506.0,2505.6,0.39911393]
["bitfinex","ETHUSD",1748765957028,3.99045357,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1748765957500,3.99045357,2506.0,2505.5,3.9912148]
["bitfinex","ETHUSD",1748765958227,7.8815891,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1748765958427,7.8815891,2506.4,2506.0,3.99040515]
["bitfinex","ETHUSD",1748765958731,3.98972832,2506.5,2506.1,0.39904052]
["bitfinex","ETHUSD",1748765959026,3.98979551,2506.4,2506.1,0.39904052]
["bitfinex","ETHUSD",1748765959417,3.98969138,2506.5,2506.1,0.39904052]
["bitfinex","ETHUSD",1748765959616,3.9893348,2506.7,2506.1,0.39904052]
["bitfinex","ETHUSD",1748765959789,3.9893348,2506.7,2506.1,4.38925976]
["bitfinex","ETHUSD",1748765960134,8.06315656,2506.8,2506.1,4.38925976]
["bitfinex","ETHUSD",1748765960135,3.98948049,2506.6,2506.2,0.43892598]
["bitfinex","ETHUSD",1748765960787,3.98948049,2506.6,2506.1,0.39904052]
["bitfinex","ETHUSD",1748765961383,3.98936564,2506.7,2506.1,4.38928834]
["bitfinex","ETHUSD",1748765961588,3.98947157,2506.6,2506.1,4.38928834]
["bitfinex","ETHUSD",1748765962851,3.98947157,2506.6,2506.1,0.39904052]
["bitfinex","ETHUSD",1748765963335,3.98947157,2506.6,2506.1,4.38928144]
["bitfinex","ETHUSD",1748765963536,3.98947157,2506.6,2506.2,0.43892814]
["bitfinex","ETHUSD",1748765967235,3.98962575,2506.6,2506.2,0.43892814]
["bitfinex","ETHUSD",1748765970244,3.98960118,2506.6,2506.2,0.43892814]
["bitfinex","ETHUSD",1748765973751,3.98965877,2506.5,2506.2,0.43892814]
["bitfinex","ETHUSD",1748765974959,3.98952847,2506.6,2506.2,0.43892814]
["bitfinex","ETHUSD",1748765975155,3.98952847,2506.6,2506.0,3.99028269]
["bitfinex","ETHUSD",1748765976020,3.98952847,2506.6,2506.1,3.99024349]
["bitfinex","ETHUSD",1748765976215,3.98952847,2506.6,2505.8,8.05673159]
["bitfinex","ETHUSD",1748765976216,3.98993008,2506.4,2505.8,8.05673159]
["bitfinex","ETHUSD",1748765976421,2.80449045,2506.6,2505.8,8.05673159]
["bitfinex","ETHUSD",1748765976616,3.98962696,2506.5,2505.8,3.99073159]
["bitfinex","ETHUSD",1748765976821,3.98962696,2506.5,2505.9,0.50477316]
["bitfinex","ETHUSD",1748765977357,3.98968756,2506.5,2505.9,4.4953149]
["bitfinex","ETHUSD",1748765978671,3.98966783,2506.5,2505.9,0.50477316]
["bitfinex","ETHUSD",1748765978876,3.98949458,2506.6,2505.9,4.49530277]
["bitfinex","ETHUSD",1748765979036,8.05535948,2506.7,2506.0,4.43986933]
["bitfinex","ETHUSD",1748765979245,3.989634,2506.5,2506.0,4.43986933]
["bitfinex","ETHUSD",1748765980062,8.05535948,2506.7,2506.0,4.43986933]
["bitfinex","ETHUSD",1748765980063,3.98959523,2506.6,2506.0,4.43986933]
["bitfinex","ETHUSD",1748765980264,3.98963185,2506.5,2506.0,4.43986933]
["bitfinex","ETHUSD",1748765980559,2.396,2507.0,2506.1,3.99016212]
["bitfinex","ETHUSD",1748765980771,2.396,2507.0,2506.2,3.98995732]
["bitfinex","ETHUSD",1748765980772,3.98924665,2506.8,2506.2,3.98995732]
["bitfinex","ETHUSD",1748765981062,3.98931705,2506.7,2506.2,3.98995732]
["bitfinex","ETHUSD",1748765982760,3.98947,2506.6,2506.1,4.48463068]
["bitfinex","ETHUSD",1748765983257,3.98944531,2506.7,2506.1,4.48463068]
["bitfinex","ETHUSD",1748765983679,3.98949142,2506.6,2506.1,4.48463068]
["bitfinex","ETHUSD",1748765983892,3.98949142,2506.6,2506.2,0.46799817]
["bitfinex","ETHUSD",1748765985884,2.80449045,2506.6,2506.0,0.44953028]
["bitfinex","ETHUSD",1748765986029,3.99003707,2506.3,2505.8,3.99064338]
["bitfinex","ETHUSD",1748765986561,3.99020002,2506.2,2505.6,3.99095369]
["bitfinex","ETHUSD",1748765986723,3.99020002,2506.2,2505.6,3.99093949]
["bitfinex","ETHUSD",1748765987166,3.99028489,2506.1,2505.6,3.99093949]
["bitfinex","ETHUSD",1748765987565,6.87049045,2506.4,2505.5,13.04419612]
["bitfinex","ETHUSD",1748765987566,3.99043102,2506.0,2505.5,13.04419612]
["bitfinex","ETHUSD",1748765987766,3.99043102,2506.0,2505.5,11.99119612]
["bitfinex","ETHUSD",1748765987932,3.99043102,2506.0,2505.5,3.99119612]
["bitfinex","ETHUSD",1748765988443,3.99032941,2506.1,2505.5,3.99119612]
["bitfinex","ETHUSD",1748765990068,6.38632941,2506.1,2505.5,3.99119612]
["bitfinex","ETHUSD",1748765990372,3.99032941,2506.1,2505.5,3.99119612]
["bitfinex","ETHUSD",1748765990554,3.99032941,2506.1,2505.6,0.39911961]
["bitfinex","ETHUSD",1748765991169,3.99026375,2506.1,2505.6,0.39911961]
["bitfinex","ETHUSD",1748765991369,6.79473596,2506.2,2505.6,0.39911961]
["bitfinex","ETHUSD",1748765991969,3.99035805,2506.1,2505.6,0.39911961]
["bitfinex","ETHUSD",1748765992672,3.99035805,2506.1,2505.6,4.39017286]
["bitfinex","ETHUSD",1748765992876,3.99035805,2506.1,2505.7,0.43901729]
["bitfinex","ETHUSD",1748765993188,6.87049045,2506.4,2505.7,4.42990574]
["bitfinex","ETHUSD",1748765993189,8.05717745,2506.2,2505.7,4.42990574]
["bitfinex","ETHUSD",1748765993769,8.05717745,2506.2,2505.7,0.43901729]
["bitfinex","ETHUSD",1748765994063,3.99027622,2506.1,2505.7,0.43901729]
["bitfinex","ETHUSD",1748765996071,8.05716384,2506.2,2505.7,0.43901729]
["bitfinex","ETHUSD",1748765996571,3.99029486,2506.1,2505.7,0.43901729]
["bitfinex","ETHUSD",1748765998576,8.05712021,2506.2,2505.6,0.39911961]
["bitfinex","ETHUSD",1748765999438,2.80449045,2506.0,2505.3,1.053]
["bitfinex","ETHUSD",1748765999784,3.99153793,2505.3,2505.2,8.0]
["bitfinex","ETHUSD",1748766000072,6.87149045,2505.6,2504.8,1.48492929]
["bitfinex","ETHUSD",1748766000283,3.99178279,2505.2,2504.8,1.48492929]
["bitfinex","ETHUSD",1748766000450,8.05826855,2505.5,2504.8,5.47725576]
["bitfinex","ETHUSD",1748766000648,3.99158379,2505.3,2504.8,1.48492929]
["bitfinex","ETHUSD",1748766000863,3.9917378,2505.2,2504.8,1.48492929]
["bitfinex","ETHUSD",1748766001078,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766002339,5.07066172,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766002643,9.18756094,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766002843,19.53366172,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766004082,17.13766172,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766006248,19.94215217,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766007639,13.07066172,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766007843,19.94315217,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766008244,17.13866172,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766008893,7.8815891,2505.6,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766009077,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766013366,8.05985661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766013872,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766015304,3.99172683,2505.2,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766015464,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766016495,5.4774612,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766018970,13.4774612,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766022404,16.05985661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766022998,8.0,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766023238,4.068,2505.2,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766023441,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766023645,3.99177854,2505.2,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766024145,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766029750,8.3318523,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766030050,19.22795239,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766030247,19.43560314,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766033751,13.47746194,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766034051,16.28195239,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766036678,17.13819727,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766038041,20.08419727,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766039828,27.96578637,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766040226,32.03478637,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766041766,20.72969059,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766041977,16.79869059,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766042627,12.25399899,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766043833,16.32299899,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766044462,12.25399899,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766044766,16.32299899,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766045255,12.25399899,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766045635,4.37240989,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766045938,7.17690034,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766046138,8.70066027,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766047071,4.44855328,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766047366,8.44040989,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766050374,0.38055328,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766050672,0.38055328,2505.1,2504.8,1.24242929]
["bitfinex","ETHUSD",1748766055751,4.37240989,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766057243,0.38055328,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766057577,3.99176607,2505.2,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766057981,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766062889,6.79634706,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766063051,8.28195369,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766064091,6.79634706,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766065584,3.99185661,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766068789,6.79634706,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766069589,14.67793616,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766069881,14.88590576,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766070084,17.42006826,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766071097,25.42006826,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766072890,25.21209866,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766074896,27.60809866,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766077310,31.67609866,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766079680,32.22609866,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766079897,33.22283591,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766080515,14.61564546,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766080669,11.87344571,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766081111,3.99144169,2505.4,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766081410,8.0,2505.4,2505.0,1.23592385]
["bitfinex","ETHUSD",1748766081703,3.99157768,2505.3,2505.0,1.23592385]
["bitfinex","ETHUSD",1748766081874,3.99172519,2505.2,2505.0,1.80194139]
["bitfinex","ETHUSD",1748766082081,3.99163406,2505.3,2505.0,1.23592385]
["bitfinex","ETHUSD",1748766082808,11.99144119,2505.4,2505.0,1.23592385]
["bitfinex","ETHUSD",1748766083014,3.9915657,2505.3,2505.0,1.23592385]
["bitfinex","ETHUSD",1748766083812,3.9915657,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766084113,3.99169829,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766084614,3.99172184,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766084837,3.99161457,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766085923,3.99170208,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766086429,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766088023,3.99175579,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766089135,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766091249,3.99177438,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766091448,11.99144633,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766091624,8.0,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766092149,3.99159033,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766092569,10.68607955,2505.7,2505.0,0.91842089]
["bitfinex","ETHUSD",1748766092713,12.067,2505.6,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766093055,3.99145952,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766094432,11.99108535,2505.6,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766094757,3.99130464,2505.5,2505.0,4.42472912]
["bitfinex","ETHUSD",1748766094952,3.99130464,2505.5,2505.1,0.44247291]
["bitfinex","ETHUSD",1748766096322,3.99130464,2505.5,2505.0,4.42473205]
["bitfinex","ETHUSD",1748766096850,3.99106951,2505.6,2505.1,3.99183596]
["bitfinex","ETHUSD",1748766097056,18.74403125,2505.7,2505.0,4.42466128]
["bitfinex","ETHUSD",1748766097759,3.99106002,2505.6,2505.0,4.42466128]
["bitfinex","ETHUSD",1748766098066,3.99124998,2505.5,2505.0,4.42466128]
["bitfinex","ETHUSD",1748766098366,3.99124998,2505.5,2505.1,0.44246613]
["bitfinex","ETHUSD",1748766099078,3.99124998,2505.5,2505.2,0.8239]
["bitfinex","ETHUSD",1748766099478,3.99106083,2505.6,2505.2,0.8239]
["bitfinex","ETHUSD",1748766099693,4.62476482,2505.9,2505.2,4.81555481]
["bitfinex","ETHUSD",1748766099973,3.99069669,2505.9,2505.3,3.99140753]
["bitfinex","ETHUSD",1748766100171,3.99069669,2505.9,2505.4,0.88069623]
["bitfinex","ETHUSD",1748766100468,3.99074147,2505.8,2505.4,0.88069623]
["bitfinex","ETHUSD",1748766101676,3.99070464,2505.9,2505.4,0.88069623]
["bitfinex","ETHUSD",1748766101978,3.99077868,2505.8,2505.4,0.88069623]
["bitfinex","ETHUSD",1748766104053,3.99100275,2505.7,2505.2,4.81559332]
["bitfinex","ETHUSD",1748766104250,6.79529761,2505.8,2505.2,4.81559332]
["bitfinex","ETHUSD",1748766104455,3.99080716,2505.8,2505.3,3.99151735]
["bitfinex","ETHUSD",1748766104772,3.9903425,2506.1,2505.6,3.99102433]
["bitfinex","ETHUSD",1748766104977,3.9903425,2506.1,2505.5,4.81505355]
["bitfinex","ETHUSD",1748766105279,3.9903425,2506.1,2505.6,0.88064]
["bitfinex","ETHUSD",1748766105280,3.99043025,2506.0,2505.6,0.88064]
["bitfinex","ETHUSD",1748766106587,6.7947851,2506.1,2505.6,4.87167168]
["bitfinex","ETHUSD",1748766106751,3.99029465,2506.1,2505.6,4.87167168]
["bitfinex","ETHUSD",1748766106959,3.99029465,2506.1,2505.6,0.88064]
["bitfinex","ETHUSD",1748766108605,3.99044854,2506.0,2505.6,0.88064]
["bitfinex","ETHUSD",1748766108898,3.99044854,2506.0,2505.7,0.56956824]
["bitfinex","ETHUSD",1748766111411,3.99030402,2506.1,2505.7,0.56956824]
["bitfinex","ETHUSD",1748766111722,3.99030402,2506.1,2505.8,0.8167]
["bitfinex","ETHUSD",1748766113270,7.8815891,2506.3,2505.8,0.8167]
["bitfinex","ETHUSD",1748766113471,3.9901119,2506.2,2505.8,0.8167]
["bitfinex","ETHUSD",1748766113695,3.9901119,2506.2,2505.9,0.48074582]
["bitfinex","ETHUSD",1748766113933,3.9902647,2506.1,2505.8,0.8167]
["bitfinex","ETHUSD",1748766114230,3.99031564,2506.1,2505.6,0.8167]
["bitfinex","ETHUSD",1748766114526,3.99031564,2506.1,2505.6,4.80775673]
["bitfinex","ETHUSD",1748766114872,6.79467425,2506.2,2505.6,4.80775673]
["bitfinex","ETHUSD",1748766116310,6.79467425,2506.2,2505.6,0.8167]
["bitfinex","ETHUSD",1748766116516,3.9901838,2506.2,2505.7,0.48078994]
["bitfinex","ETHUSD",1748766117878,3.99028126,2506.1,2505.7,0.48078994]
["bitfinex","ETHUSD",1748766118715,4.0401776,2506.1,2505.6,0.8167]
["bitfinex","ETHUSD",1748766118911,3.99068528,2505.9,2505.6,0.8167]
["bitfinex","ETHUSD",1748766119415,2.396,2506.5,2505.8,0.7992]
["bitfinex","ETHUSD",1748766119599,3.99027537,2506.1,2505.8,0.7992]
["bitfinex","ETHUSD",1748766119920,3.9904241,2506.0,2505.8,0.7992]
["bitfinex","ETHUSD",1748766120314,3.99032225,2506.1,2505.8,0.7992]
["bitfinex","ETHUSD",1748766120513,6.79460727,2506.2,2505.8,0.7992]
["bitfinex","ETHUSD",1748766120725,3.99027693,2506.1,2505.8,0.7992]
["bitfinex","ETHUSD",1748766121413,3.99018474,2506.2,2505.8,0.7992]
["bitfinex","ETHUSD",1748766121583,3.99018788,2506.2,2505.8,0.7992]
["bitfinex","ETHUSD",1748766122086,3.58569045,2506.4,2505.8,0.7992]
["bitfinex","ETHUSD",1748766122286,3.99026924,2506.1,2505.8,0.7992]
["bitfinex","ETHUSD",1748766122595,3.98999048,2506.3,2505.8,4.78987937]
["bitfinex","ETHUSD",1748766122794,15.05645422,2506.7,2506.0,3.99040274]
["bitfinex","ETHUSD",1748766123116,6.7936689,2506.8,2506.3,3.9898999]
["bitfinex","ETHUSD",1748766123318,3.98917845,2506.8,2506.2,3.99004811]
["bitfinex","ETHUSD",1748766123514,3.98917845,2506.8,2506.3,3.9899439]
["bitfinex","ETHUSD",1748766123680,3.98917845,2506.8,2506.2,3.99003843]
["bitfinex","ETHUSD",1748766124580,3.98917845,2506.8,2506.3,3.98986129]
["bitfinex","ETHUSD",1748766124818,3.98917845,2506.8,2506.2,3.99003266]
["bitfinex","ETHUSD",1748766125115,3.98917845,2506.8,2506.3,0.79801914]
["bitfinex","ETHUSD",1748766125320,3.98931177,2506.7,2506.3,0.79801914]
["bitfinex","ETHUSD",1748766125498,3.98926845,2506.8,2506.2,3.99003266]
["bitfinex","ETHUSD",1748766125680,3.98926845,2506.8,2506.1,3.99020884]
["bitfinex","ETHUSD",1748766126020,3.98930865,2506.7,2506.2,3.99009491]
["bitfinex","ETHUSD",1748766127108,3.98930865,2506.7,2506.3,0.762]
["bitfinex","ETHUSD",1748766127425,3.98947054,2506.6,2506.3,0.762]
["bitfinex","ETHUSD",1748766127721,3.98938762,2506.7,2506.3,0.762]
["bitfinex","ETHUSD",1748766128284,3.98938762,2506.7,2506.3,1.23720878]
["bitfinex","ETHUSD",1748766128646,3.98900442,2506.9,2506.3,5.22709464]
["bitfinex","ETHUSD",1748766128795,3.98911607,2506.9,2506.3,5.22709464]
["bitfinex","ETHUSD",1748766129194,3.98899038,2506.9,2506.3,5.22709464]
["bitfinex","ETHUSD",1748766129595,3.98899038,2506.9,2506.4,3.98977667]
["bitfinex","ETHUSD",1748766129815,3.98899038,2506.9,2506.5,0.52269855]
["bitfinex","ETHUSD",1748766132240,3.98876164,2507.1,2506.6,3.98941518]
["bitfinex","ETHUSD",1748766132395,3.98876164,2507.1,2506.5,4.51228856]
["bitfinex","ETHUSD",1748766132732,11.68911312,2507.2,2506.5,4.51228856]
["bitfinex","ETHUSD",1748766132733,3.98884176,2507.0,2506.5,4.51228856]
["bitfinex","ETHUSD",1748766132933,3.98884176,2507.0,2506.5,0.52269855]
["bitfinex","ETHUSD",1748766133300,6.79333221,2507.0,2506.5,0.52269855]
["bitfinex","ETHUSD",1748766133497,3.98899859,2506.9,2506.5,0.52269855]
["bitfinex","ETHUSD",1748766133833,6.7937486,2506.8,2506.3,0.47520878]
["bitfinex","ETHUSD",1748766134039,6.7937486,2506.8,2506.3,4.46512597]
["bitfinex","ETHUSD",1748766134224,2.80449045,2506.8,2506.4,3.98969976]
["bitfinex","ETHUSD",1748766134424,3.98867777,2507.1,2506.4,3.98969976]
["bitfinex","ETHUSD",1748766134425,6.79339778,2507.0,2506.4,3.98969976]
["bitfinex","ETHUSD",1748766134953,3.98899745,2506.9,2506.4,3.98969976]
["bitfinex","ETHUSD",1748766135152,3.98899745,2506.9,2506.4,4.8351959]
["bitfinex","ETHUSD",1748766135360,3.98899745,2506.9,2506.4,0.84549614]
["bitfinex","ETHUSD",1748766135965,3.98899745,2506.9,2506.4,4.83521596]
["bitfinex","ETHUSD",1748766137562,6.79339482,2507.0,2506.4,4.83521596]
["bitfinex","ETHUSD",1748766137866,6.79339482,2507.0,2506.5,3.98959438]
["bitfinex","ETHUSD",1748766138162,6.79339482,2507.0,2506.4,4.8352158]
["bitfinex","ETHUSD",1748766138675,3.98900147,2506.9,2506.4,4.8352158]
["bitfinex","ETHUSD",1748766138839,3.98900147,2506.9,2506.5,0.53104246]
["bitfinex","ETHUSD",1748766140874,3.98900147,2506.9,2506.5,1.31424246]
["bitfinex","ETHUSD",1748766141029,3.98885801,2507.0,2506.5,5.30379362]
["bitfinex","ETHUSD",1748766141358,6.79334846,2507.0,2506.5,5.30379362]
["bitfinex","ETHUSD",1748766141560,6.79334846,2507.0,2506.5,1.31424246]
["bitfinex","ETHUSD",1748766141735,3.98901073,2506.9,2506.5,0.7832]
["bitfinex","ETHUSD",1748766143689,6.793323,2507.0,2506.5,4.77279197]
["bitfinex","ETHUSD",1748766144871,6.793323,2507.0,2506.5,0.7832]
["bitfinex","ETHUSD",1748766145282,2.80449045,2507.0,2506.6,3.98942777]
["bitfinex","ETHUSD",1748766145481,3.98876456,2507.1,2506.6,3.98940996]
["bitfinex","ETHUSD",1748766145800,3.98876456,2507.1,2506.6,4.95019552]
["bitfinex","ETHUSD",1748766145954,3.98876456,2507.1,2506.6,0.96078556]
["bitfinex","ETHUSD",1748766146989,2.80449045,2507.0,2506.6,0.96078556]
["bitfinex","ETHUSD",1748766147193,6.79338952,2507.0,2506.5,3.98960941]
["bitfinex","ETHUSD",1748766147577,6.79338952,2507.0,2506.3,8.05294306]
["bitfinex","ETHUSD",1748766147893,6.79338952,2507.0,2506.5,3.98953654]
["bitfinex","ETHUSD",1748766148072,2.80449045,2507.1,2506.6,3.9893681]
["bitfinex","ETHUSD",1748766148267,2.80449045,2507.1,2506.7,0.79789046]
["bitfinex","ETHUSD",1748766148485,2.80449045,2507.1,2506.7,4.78709892]
["bitfinex","ETHUSD",1748766149002,2.80449045,2507.1,2506.7,0.79789046]
["bitfinex","ETHUSD",1748766149206,6.79316631,2507.1,2506.7,0.79789046]
["bitfinex","ETHUSD",1748766150367,6.79316631,2507.1,2506.6,3.98940675]
["bitfinex","ETHUSD",1748766151379,2.80449045,2507.1,2506.7,0.8051]
["bitfinex","ETHUSD",1748766152706,6.79318388,2507.1,2506.7,0.8051]
["bitfinex","ETHUSD",1748766153731,0.8091,2507.5,2506.7,0.8051]
["bitfinex","ETHUSD",1748766153880,6.79276757,2507.4,2506.8,3.98902904]
["bitfinex","ETHUSD",1748766154087,6.86749045,2507.4,2506.9,4.86730313]
["bitfinex","ETHUSD",1748766154277,10.85570028,2507.4,2506.9,4.86730313]
["bitfinex","ETHUSD",1748766154476,10.85570028,2507.4,2506.9,0.87834138]
["bitfinex","ETHUSD",1748766154676,3.98836003,2507.3,2506.9,0.87834138]
["bitfinex","ETHUSD",1748766154903,3.98836003,2507.3,2506.7,0.8051]
["bitfinex","ETHUSD",1748766155611,3.98836003,2507.3,2506.8,3.98909268]
["bitfinex","ETHUSD",1748766160034,10.85468841,2507.4,2506.7,3.98922488]
["bitfinex","ETHUSD",1748766160231,2.80449045,2507.2,2506.6,3.9893899]
["bitfinex","ETHUSD",1748766160418,3.98868597,2507.1,2506.6,3.9893899]
["bitfinex","ETHUSD",1748766160620,2.80449045,2507.2,2506.7,4.78710776]
["bitfinex","ETHUSD",1748766160940,2.80449045,2507.2,2506.7,0.79789663]
["bitfinex","ETHUSD",1748766161231,6.79300465,2507.2,2506.7,3.98924576]
["bitfinex","ETHUSD",1748766161727,6.79301497,2507.2,2506.7,3.98924576]
["bitfinex","ETHUSD",1748766161917,6.79300572,2507.2,2506.7,3.98924576]
["bitfinex","ETHUSD",1748766163329,2.80449045,2507.2,2506.7,3.98924576]
["bitfinex","ETHUSD",1748766164036,6.79304322,2507.2,2506.7,3.98924576]
["bitfinex","ETHUSD",1748766164333,6.79304322,2507.2,2506.8,0.39892458]
["bitfinex","ETHUSD",1748766165150,3.98901309,2506.9,2506.2,1.051]
["bitfinex","ETHUSD",1748766165368,2.80449045,2506.8,2506.4,3.98973543]
["bitfinex","ETHUSD",1748766166149,2.80449045,2507.0,2506.2,5.113]
["bitfinex","ETHUSD",1748766166337,2.80449045,2507.0,2506.5,3.98947001]
["bitfinex","ETHUSD",1748766166721,6.79333501,2507.0,2506.5,3.98947001]
["bitfinex","ETHUSD",1748766167763,6.79333501,2507.0,2506.4,3.98972597]
["bitfinex","ETHUSD",1748766167764,3.98899178,2506.9,2506.4,3.98972597]
["bitfinex","ETHUSD",1748766168959,6.79343535,2507.0,2506.4,3.98964589]
["bitfinex","ETHUSD",1748766169253,6.79343535,2507.0,2506.4,4.78694589]
["bitfinex","ETHUSD",1748766169453,6.79343535,2507.0,2506.5,0.96872095]
["bitfinex","ETHUSD",1748766170159,3.989007,2506.9,2506.5,0.96872095]
["bitfinex","ETHUSD",1748766170331,3.989007,2506.9,2506.4,4.78694589]
["bitfinex","ETHUSD",1748766171316,6.7933968,2507.0,2506.4,4.78694589]
["bitfinex","ETHUSD",1748766172573,6.7933968,2507.0,2506.5,3.98954919]
["bitfinex","ETHUSD",1748766172882,6.7933968,2507.0,2506.4,4.78700336]
["bitfinex","ETHUSD",1748766174078,2.396,2506.9,2506.4,4.78700336]
["bitfinex","ETHUSD",1748766174278,6.7933968,2507.0,2506.5,0.87769387]
["bitfinex","ETHUSD",1748766174953,3.98900518,2506.9,2506.5,0.87769387]
["bitfinex","ETHUSD",1748766176869,6.7934002,2507.0,2506.5,0.87769387]
["bitfinex","ETHUSD",1748766177044,2.80449045,2507.0,2506.5,4.86718222]
["bitfinex","ETHUSD",1748766177248,6.79333818,2507.0,2506.5,4.86718222]
["bitfinex","ETHUSD",1748766177452,4.061,2507.1,2506.6,0.96542452]
["bitfinex","ETHUSD",1748766177651,8.04976036,2507.1,2506.6,0.96542452]
["bitfinex","ETHUSD",1748766177852,3.9888501,2507.0,2506.6,0.96542452]
["bitfinex","ETHUSD",1748766178278,3.9888501,2507.0,2506.5,4.77911349]
["bitfinex","ETHUSD",1748766178684,3.9888501,2507.0,2506.5,0.7896]
["bitfinex","ETHUSD",1748766178846,6.7934805,2507.0,2506.5,0.7896]
["bitfinex","ETHUSD",1748766179549,6.7934805,2507.0,2506.4,3.98970547]
["bitfinex","ETHUSD",1748766179981,3.98900811,2506.9,2506.4,3.98970547]
["bitfinex","ETHUSD",1748766180183,3.98900811,2506.9,2506.4,5.29888169]
["bitfinex","ETHUSD",1748766180786,6.79337144,2507.0,2506.5,3.98954091]
["bitfinex","ETHUSD",1748766182282,6.79337144,2507.0,2506.4,1.30917622]
["bitfinex","ETHUSD",1748766182283,6.79337144,2507.0,2506.4,5.2988591]
["bitfinex","ETHUSD",1748766183468,3.98899038,2506.9,2506.4,1.30917622]
["bitfinex","ETHUSD",1748766183654,3.989713,2506.5,2506.0,4.061]
["bitfinex","ETHUSD",1748766183991,2.80449045,2506.6,2506.1,3.99024303]
["bitfinex","ETHUSD",1748766183992,6.79402492,2506.6,2506.1,3.99024303]
["bitfinex","ETHUSD",1748766185004,2.80449045,2506.6,2506.0,3.99037269]
["bitfinex","ETHUSD",1748766185212,2.80449045,2506.6,2506.1,0.91023727]
["bitfinex","ETHUSD",1748766185498,2.80449045,2506.6,2506.2,3.99009661]
["bitfinex","ETHUSD",1748766185701,2.80449045,2506.6,2506.1,4.90038868]
["bitfinex","ETHUSD",1748766187524,3.98938908,2506.7,2505.9,1.051]
["bitfinex","ETHUSD",1748766187525,2.80449045,2506.2,2505.9,1.051]
["bitfinex","ETHUSD",1748766188209,2.80449045,2506.0,2505.0,9.04772385]
["bitfinex","ETHUSD",1748766188416,2.80449045,2505.8,2505.3,3.99144015]
["bitfinex","ETHUSD",1748766188617,2.80449045,2505.8,2505.4,4.49560263]
["bitfinex","ETHUSD",1748766188971,2.80449045,2505.8,2505.4,0.50424402]
["bitfinex","ETHUSD",1748766189165,6.79525328,2505.8,2505.4,0.50424402]
["bitfinex","ETHUSD",1748766189566,6.79555487,2505.6,2505.1,1.051]
["bitfinex","ETHUSD",1748766189765,2.80449045,2505.4,2505.1,1.051]
["bitfinex","ETHUSD",1748766190209,2.80449045,2505.4,2505.0,4.4247374]
["bitfinex","ETHUSD",1748766190417,6.79561921,2505.6,2505.0,4.4247374]
["bitfinex","ETHUSD",1748766191205,3.9912293,2505.5,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766191407,3.9912293,2505.5,2505.1,0.4424833]
["bitfinex","ETHUSD",1748766193295,3.9912293,2505.5,2505.2,0.8048]
["bitfinex","ETHUSD",1748766193912,6.79559798,2505.6,2505.2,0.8048]
["bitfinex","ETHUSD",1748766195313,3.99110753,2505.6,2505.2,0.8048]
["bitfinex","ETHUSD",1748766198916,3.99093695,2505.7,2505.2,0.8048]
["bitfinex","ETHUSD",1748766199216,3.99122773,2505.5,2505.2,0.8048]
["bitfinex","ETHUSD",1748766199514,3.99122773,2505.5,2505.1,0.4424833]
["bitfinex","ETHUSD",1748766200002,3.99112343,2505.6,2505.1,0.4424833]
["bitfinex","ETHUSD",1748766200812,3.99112343,2505.6,2505.2,0.48672099]
["bitfinex","ETHUSD",1748766201392,2.80449045,2505.4,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766201700,3.99178643,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766202087,6.79619426,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766202280,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766202481,6.79626142,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766202700,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766204112,3.99159598,2505.3,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766204822,3.99170604,2505.2,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766206704,3.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766207199,11.99185661,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766207534,13.87066279,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766208590,17.02471045,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766211345,24.90629955,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766212753,28.96929955,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766215532,21.75225189,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766215856,23.93644571,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766218224,19.87344571,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766218420,11.87344571,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766219323,19.87344571,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766219522,22.26944571,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766219748,25.5823095,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766220762,26.34035816,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766225267,29.14484861,2505.1,2505.0,0.43272385]
["bitfinex","ETHUSD",1748766225436,29.14484861,2505.1,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766225437,6.93817533,2504.9,2504.8,0.43192929]
["bitfinex","ETHUSD",1748766225644,6.93865351,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766225859,21.85606668,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766226162,21.80614396,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766226353,22.19941538,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766227136,3.71290592,2504.9,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766227335,2.80449045,2504.7,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766227561,3.99265351,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766228324,6.79714396,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766233458,18.56162427,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766233766,18.51170932,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766237175,11.99265351,2504.6,2504.5,0.44113474]
["bitfinex","ETHUSD",1748766237483,11.99265351,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766237637,14.38865351,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766242382,15.18235351,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766245076,15.73235351,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766245582,19.18124808,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766248276,19.3893308,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766248476,18.5956308,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766249870,26.4772199,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766252407,25.9272199,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766252714,14.27024261,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766253140,17.07473306,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766255513,18.42043306,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766255676,26.62825864,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766255880,30.0975356,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766258021,29.3018356,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766261333,22.47806819,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766261485,25.07473306,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766261685,29.15673306,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766262505,25.07473306,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766262705,29.15673306,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766262915,32.47165747,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766263778,33.22945596,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766268615,30.42496551,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766268784,33.22945596,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766270517,34.03545596,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766281856,26.15386686,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766282655,27.20786686,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766286780,26.40186686,2504.6,2504.5,0.35122159]
["bitfinex","ETHUSD",1748766295499,26.40186686,2504.6,2504.3,0.60634664]
["bitfinex","ETHUSD",1748766295500,11.14197236,2504.4,2504.3,0.60634664]
["bitfinex","ETHUSD",1748766295683,20.54827217,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766296071,17.74378172,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766296272,21.0117398,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766297064,23.81623025,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766297481,21.0117398,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766298818,26.1307398,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766300176,34.0123289,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766301215,29.9453289,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766301422,34.0113289,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766304525,36.81581935,2504.2,2504.1,0.45954564]
["bitfinex","ETHUSD",1748766308821,6.39008874,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766309029,25.07616829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766310128,25.62616829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766310340,28.97219886,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766316846,29.18038059,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766318852,25.28435002,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766319057,29.90035002,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766321047,25.83435002,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766321350,29.14216829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766323351,25.07616829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766323661,29.14216829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766324134,25.07616829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766324340,29.14216829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766327764,25.07616829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766327965,29.14216829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766330337,33.44528597,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766330556,33.65324803,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766332147,29.69216829,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766333559,29.53012099,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766335650,30.30732099,2503.7,2503.6,0.39985181]
["bitfinex","ETHUSD",1748766343682,17.74489827,2503.5,2503.4,0.48716198]
["bitfinex","ETHUSD",1748766344169,14.39072696,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766344369,21.60779772,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766344678,22.15779772,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766345258,26.22379772,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766345558,27.02019772,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766347346,34.90178682,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766350862,34.10538682,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766353893,34.31328598,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766359272,35.06378598,2503.3,2503.2,0.49636743]
["bitfinex","ETHUSD",1748766360413,3.99520575,2503.0,2502.9,0.50557288]
["bitfinex","ETHUSD",1748766360612,6.39184432,2502.6,2502.5,0.12734372]
["bitfinex","ETHUSD",1748766360798,22.86333477,2502.6,2502.5,0.01830262]
["bitfinex","ETHUSD",1748766360999,22.86333477,2502.6,2502.0,0.54239467]
["bitfinex","ETHUSD",1748766361000,2.396,2502.4,2502.0,0.54239467]
["bitfinex","ETHUSD",1748766361201,2.946,2501.9,2501.1,0.57921646]
["bitfinex","ETHUSD",1748766361522,17.74777229,2501.7,2501.1,0.57921646]
["bitfinex","ETHUSD",1748766361681,6.94376125,2501.4,2501.3,0.09501101]
["bitfinex","ETHUSD",1748766361875,3.99808092,2501.2,2501.1,0.47422747]
["bitfinex","ETHUSD",1748766362117,19.07506575,2501.2,2501.1,0.47422747]
["bitfinex","ETHUSD",1748766362319,22.18738034,2501.2,2501.1,0.47422747]
["bitfinex","ETHUSD",1748766362521,26.04287079,2501.2,2501.1,0.47422747]
["bitfinex","ETHUSD",1748766363177,28.84736124,2501.2,2501.1,0.47422747]
["bitfinex","ETHUSD",1748766363378,0.55,2500.9,2500.7,0.59762735]
["bitfinex","ETHUSD",1748766363619,0.55,2500.9,2500.0,1.95524369]
["bitfinex","ETHUSD",1748766363620,6.94520015,2500.5,2500.0,1.95524369]
["bitfinex","ETHUSD",1748766363916,16.04821061,2500.5,2500.0,1.95524369]
["bitfinex","ETHUSD",1748766364124,19.4476906,2500.5,2500.0,1.95524369]
["bitfinex","ETHUSD",1748766364837,8.0,2500.5,2500.0,1.95524369]
["bitfinex","ETHUSD",1748766365113,18.9016906,2500.5,2500.0,1.95524369]
["bitfinex","ETHUSD",1748766365481,18.9016906,2500.5,2500.0,1.12524369]
["bitfinex","ETHUSD",1748766366181,14.8036906,2500.5,2500.0,1.12524369]
["bitfinex","ETHUSD",1748766366521,18.8996906,2500.5,2500.0,1.12524369]
["bitfinex","ETHUSD",1748766366826,4.099,2500.6,2500.1,3.99973689]
["bitfinex","ETHUSD",1748766367024,2.80449045,2500.7,2500.2,4.6156972]
["bitfinex","ETHUSD",1748766367342,1.052,2501.1,2500.2,4.6156972]
["bitfinex","ETHUSD",1748766367343,3.99839587,2501.1,2500.4,1.1290858]
["bitfinex","ETHUSD",1748766367483,6.80268534,2501.2,2500.5,3.99907432]
["bitfinex","ETHUSD",1748766367682,8.09826565,2501.1,2500.5,3.99907432]
["bitfinex","ETHUSD",1748766367945,8.09826565,2501.1,2500.4,1.1290858]
["bitfinex","ETHUSD",1748766367946,3.99843074,2501.0,2500.4,5.12838072]
["bitfinex","ETHUSD",1748766368151,3.99825997,2501.1,2500.5,3.99910595]
["bitfinex","ETHUSD",1748766368344,10.90161331,2501.2,2500.6,4.51172387]
["bitfinex","ETHUSD",1748766368694,6.90349045,2501.2,2500.6,0.51281917]
["bitfinex","ETHUSD",1748766369037,10.90158076,2501.2,2500.5,3.99918572]
["bitfinex","ETHUSD",1748766369195,3.99835956,2501.1,2500.4,4.60612726]
["bitfinex","ETHUSD",1748766369390,10.90163855,2501.2,2500.4,4.60618055]
["bitfinex","ETHUSD",1748766369739,6.80258545,2501.2,2500.4,0.6068328]
["bitfinex","ETHUSD",1748766369911,3.99824077,2501.1,2500.4,4.60613445]
["bitfinex","ETHUSD",1748766370089,3.99841674,2501.0,2500.5,0.86056333]
["bitfinex","ETHUSD",1748766370296,3.99858194,2500.9,2500.5,0.86056333]
["bitfinex","ETHUSD",1748766370535,3.99845349,2501.0,2500.5,0.86056333]
["bitfinex","ETHUSD",1748766370759,3.99856084,2500.9,2500.5,0.86056333]
["bitfinex","ETHUSD",1748766370898,3.9984482,2501.0,2500.5,0.86056333]
["bitfinex","ETHUSD",1748766371398,3.9984482,2501.0,2500.4,4.60616759]
["bitfinex","ETHUSD",1748766371399,3.9984482,2501.0,2500.6,0.54667309]
["bitfinex","ETHUSD",1748766371594,12.54739132,2501.7,2500.6,0.54667309]
["bitfinex","ETHUSD",1748766371801,3.99819562,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1748766372015,3.99856136,2500.9,2500.4,0.6068328]
["bitfinex","ETHUSD",1748766372313,3.99846955,2501.0,2500.4,4.6061629]
["bitfinex","ETHUSD",1748766372843,6.80260827,2501.2,2500.4,4.6061629]
["bitfinex","ETHUSD",1748766372844,8.09814594,2501.2,2500.6,3.99900114]
["bitfinex","ETHUSD",1748766373192,3.99794328,2501.3,2500.7,3.99884889]
["bitfinex","ETHUSD",1748766373401,3.99712207,2501.8,2500.9,6.80305096]
["bitfinex","ETHUSD",1748766373620,3.99732109,2501.7,2501.1,3.99819354]
["bitfinex","ETHUSD",1748766373823,4.6548958,2501.9,2501.2,3.99807537]
["bitfinex","ETHUSD",1748766374023,4.6548958,2501.9,2501.3,4.39760204]
["bitfinex","ETHUSD",1748766374211,8.7558958,2501.9,2501.3,4.39760204]
["bitfinex","ETHUSD",1748766374412,8.7558958,2501.9,2501.4,3.99775527]
["bitfinex","ETHUSD",1748766374609,3.99716031,2501.8,2501.3,4.39772187]
["bitfinex","ETHUSD",1748766374798,0.7605,2501.8,2501.3,4.3976782]
["bitfinex","ETHUSD",1748766375017,4.65494702,2501.9,2501.4,1.20666782]
["bitfinex","ETHUSD",1748766375198,3.99703554,2501.9,2501.4,5.20439531]
["bitfinex","ETHUSD",1748766375394,8.09884604,2502.0,2501.4,5.20439531]
["bitfinex","ETHUSD",1748766375610,3.99698349,2501.9,2501.4,5.20439531]
["bitfinex","ETHUSD",1748766375806,3.99698349,2501.9,2501.4,1.20666782]
["bitfinex","ETHUSD",1748766376227,4.102,2502.0,2501.5,4.55802297]
["bitfinex","ETHUSD",1748766376228,3.99687816,2502.0,2501.5,4.55802297]
["bitfinex","ETHUSD",1748766376414,7.85286366,2502.3,2501.6,3.99743038]
["bitfinex","ETHUSD",1748766376594,8.0975709,2502.2,2501.6,3.99743038]
["bitfinex","ETHUSD",1748766376797,3.99670062,2502.1,2501.5,4.55796048]
["bitfinex","ETHUSD",1748766376997,3.99654995,2502.2,2501.6,3.99743228]
["bitfinex","ETHUSD",1748766377345,5.04838128,2502.3,2501.7,0.45578651]
["bitfinex","ETHUSD",1748766377557,9.14934308,2502.3,2501.7,3.99720949]
["bitfinex","ETHUSD",1748766377717,9.14934308,2502.3,2501.7,3.99719774]
["bitfinex","ETHUSD",1748766378096,3.99622421,2502.4,2501.8,3.99700211]
["bitfinex","ETHUSD",1748766378296,4.102,2502.4,2501.8,3.99700211]
["bitfinex","ETHUSD",1748766378928,8.09825027,2502.4,2501.8,3.99700211]
["bitfinex","ETHUSD",1748766379152,10.4671,2503.1,2501.9,0.39970021]
["bitfinex","ETHUSD",1748766379317,10.4671,2503.1,2501.9,4.39664555]
["bitfinex","ETHUSD",1748766379318,3.9960925,2502.5,2501.9,4.39664555]
["bitfinex","ETHUSD",1748766379522,3.99624578,2502.4,2501.9,0.39970021]
["bitfinex","ETHUSD",1748766379831,16.09588563,2502.6,2502.0,0.7823]
["bitfinex","ETHUSD",1748766380146,3.99616368,2502.4,2502.0,0.7823]
["bitfinex","ETHUSD",1748766380458,3.99641071,2502.3,2502.0,0.7823]
["bitfinex","ETHUSD",1748766381552,3.99619372,2502.4,2502.0,0.7823]
["bitfinex","ETHUSD",1748766381705,3.99610224,2502.5,2502.0,0.7823]
["bitfinex","ETHUSD",1748766381907,3.99624274,2502.4,2502.0,0.7823]
["bitfinex","ETHUSD",1748766382107,3.99634458,2502.3,2502.0,0.7823]
["bitfinex","ETHUSD",1748766382527,3.99606148,2502.5,2502.0,0.7823]
["bitfinex","ETHUSD",1748766382937,3.99616547,2502.4,2502.0,0.7823]
["bitfinex","ETHUSD",1748766383445,3.99607727,2502.5,2502.0,0.7823]
["bitfinex","ETHUSD",1748766383749,3.99617422,2502.4,2502.0,0.7823]
["bitfinex","ETHUSD",1748766384947,3.99632694,2502.3,2502.0,0.7823]
["bitfinex","ETHUSD",1748766385149,3.99632694,2502.3,2501.6,3.99738637]
["bitfinex","ETHUSD",1748766385469,2.80449045,2502.4,2501.6,1.35631538]
["bitfinex","ETHUSD",1748766385671,3.99704273,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1748766385959,3.99704273,2501.9,2501.4,3.99774103]
["bitfinex","ETHUSD",1748766386164,3.99702913,2501.9,2501.3,3.99788566]
["bitfinex","ETHUSD",1748766386364,2.80449045,2502.0,2501.0,5.172]
["bitfinex","ETHUSD",1748766386568,3.99706737,2501.9,2501.3,3.9978999]
["bitfinex","ETHUSD",1748766386728,6.80132562,2502.0,2501.4,3.99766765]
["bitfinex","ETHUSD",1748766386926,6.80132519,2502.0,2501.3,3.99786478]
["bitfinex","ETHUSD",1748766387163,3.9969623,2501.9,2501.3,3.99786478]
["bitfinex","ETHUSD",1748766389568,3.9969623,2501.9,2501.2,3.99802134]
["bitfinex","ETHUSD",1748766389768,3.9969623,2501.9,2501.2,4.59756951]
["bitfinex","ETHUSD",1748766389969,3.9971386,2501.8,2501.2,4.59756951]
["bitfinex","ETHUSD",1748766391271,10.49454799,2502.2,2501.2,0.59954817]
["bitfinex","ETHUSD",1748766391442,3.99744154,2501.7,2501.2,0.59954817]
["bitfinex","ETHUSD",1748766391657,10.49454799,2502.2,2501.2,4.59757808]
["bitfinex","ETHUSD",1748766391658,3.9969658,2501.9,2501.2,4.59757808]
["bitfinex","ETHUSD",1748766391848,3.99727355,2501.8,2501.3,0.45975781]
["bitfinex","ETHUSD",1748766392773,3.99730023,2501.7,2501.3,0.45975781]
["bitfinex","ETHUSD",1748766393271,3.99720238,2501.8,2501.3,0.45975781]
["bitfinex","ETHUSD",1748766393575,3.99728189,2501.7,2501.4,0.7898]
["bitfinex","ETHUSD",1748766393733,3.99735687,2501.7,2501.4,0.7898]
["bitfinex","ETHUSD",1748766394192,3.9974543,2501.6,2501.4,0.7898]
["bitfinex","ETHUSD",1748766394350,3.99745922,2501.6,2501.4,0.7898]
["bitfinex","ETHUSD",1748766394735,3.99783864,2501.4,2501.2,0.7898]
["bitfinex","ETHUSD",1748766395032,3.99792108,2501.3,2501.2,0.7898]
["bitfinex","ETHUSD",1748766395865,3.99783687,2501.4,2501.2,0.7898]
["bitfinex","ETHUSD",1748766396434,3.99792108,2501.3,2501.2,0.7898]
["bitfinex","ETHUSD",1748766397556,4.49671264,2501.7,2501.2,0.7898]
["bitfinex","ETHUSD",1748766397762,3.99792108,2501.3,2501.2,0.7898]
["bitfinex","ETHUSD",1748766398392,3.99792108,2501.3,2500.8,3.99871099]
["bitfinex","ETHUSD",1748766398579,3.99803866,2501.3,2500.7,3.99878421]
["bitfinex","ETHUSD",1748766398888,3.9983501,2501.1,2500.5,3.99920015]
["bitfinex","ETHUSD",1748766399093,3.99816199,2501.2,2500.6,3.99894409]
["bitfinex","ETHUSD",1748766399295,3.99816199,2501.2,2500.7,0.79981088]
["bitfinex","ETHUSD",1748766399470,3.99816199,2501.2,2500.7,4.79869116]
["bitfinex","ETHUSD",1748766399668,3.99800774,2501.3,2500.7,0.79981088]
["bitfinex","ETHUSD",1748766399861,3.99800774,2501.3,2500.7,3.99876761]
["bitfinex","ETHUSD",1748766400790,3.99800774,2501.3,2500.8,3.99871807]
["bitfinex","ETHUSD",1748766401192,3.99809259,2501.2,2500.7,3.99879901]
["bitfinex","ETHUSD",1748766401568,14.27509991,2501.6,2500.4,12.6061383]
["bitfinex","ETHUSD",1748766401794,3.99886365,2500.8,2500.4,0.6068328]
["bitfinex","ETHUSD",1748766403588,3.99862837,2500.9,2500.4,4.60617745]
["bitfinex","ETHUSD",1748766403792,3.99862837,2500.9,2500.5,0.7609]
["bitfinex","ETHUSD",1748766405803,3.99872282,2500.8,2500.5,0.7609]
["bitfinex","ETHUSD",1748766406398,3.99840063,2501.0,2500.5,0.7609]
["bitfinex","ETHUSD",1748766407396,8.0,2501.2,2500.7,3.99877838]
["bitfinex","ETHUSD",1748766407596,6.393793,2501.4,2500.8,3.99862042]
["bitfinex","ETHUSD",1748766407597,3.99784597,2501.4,2500.8,3.99862042]
["bitfinex","ETHUSD",1748766407894,3.99760143,2501.5,2500.9,3.99847893]
["bitfinex","ETHUSD",1748766408105,15.97108137,2501.6,2501.0,3.99828245]
["bitfinex","ETHUSD",1748766408408,3.99718582,2501.8,2501.2,3.99804277]
["bitfinex","ETHUSD",1748766408604,3.99706945,2501.9,2501.3,3.99781255]
["bitfinex","ETHUSD",1748766408806,11.99706945,2501.9,2501.3,3.99781255]
["bitfinex","ETHUSD",1748766409103,3.99706945,2501.9,2501.3,3.99792108]
["bitfinex","ETHUSD",1748766409425,3.99746207,2501.6,2501.2,0.79963252]
["bitfinex","ETHUSD",1748766409699,3.9969623,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1748766409900,3.99712207,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1748766410070,3.99712207,2501.8,2501.2,3.99806447]
["bitfinex","ETHUSD",1748766410266,3.99728534,2501.7,2501.1,3.99819353]
["bitfinex","ETHUSD",1748766410802,3.99719991,2501.8,2501.1,3.99819925]
["bitfinex","ETHUSD",1748766411003,4.095,2502.0,2501.3,3.99783415]
["bitfinex","ETHUSD",1748766411218,8.09184028,2502.0,2501.3,3.99783415]
["bitfinex","ETHUSD",1748766411525,3.99712535,2501.8,2501.2,4.80721261]
["bitfinex","ETHUSD",1748766411666,3.99729505,2501.7,2501.2,4.80721261]
["bitfinex","ETHUSD",1748766412108,3.99715865,2501.8,2501.2,0.80921993]
["bitfinex","ETHUSD",1748766412410,3.99715865,2501.8,2501.3,4.47863469]
["bitfinex","ETHUSD",1748766413024,3.99707521,2501.9,2501.3,4.47863469]
["bitfinex","ETHUSD",1748766413170,3.99682289,2502.0,2501.5,3.99753586]
["bitfinex","ETHUSD",1748766413171,3.99688312,2502.0,2501.5,3.99753586]
["bitfinex","ETHUSD",1748766413367,8.0,2502.0,2501.5,3.99753586]
["bitfinex","ETHUSD",1748766413592,8.0,2502.0,2501.4,3.99770795]
["bitfinex","ETHUSD",1748766413593,11.99690993,2502.0,2501.4,3.99770795]
["bitfinex","ETHUSD",1748766413798,11.99690993,2502.0,2501.4,4.62450361]
["bitfinex","ETHUSD",1748766414005,3.99690993,2502.0,2501.4,4.62450361]
["bitfinex","ETHUSD",1748766414571,3.99697504,2501.9,2501.4,0.62679566]
["bitfinex","ETHUSD",1748766414769,3.99717198,2501.8,2501.3,0.48073258]
["bitfinex","ETHUSD",1748766415029,3.99702655,2501.9,2501.3,0.48073258]
["bitfinex","ETHUSD",1748766415307,3.99710194,2501.9,2501.3,0.48073258]
["bitfinex","ETHUSD",1748766415538,3.99705439,2501.9,2501.3,3.99789977]
["bitfinex","ETHUSD",1748766416228,4.092,2502.1,2501.2,3.99797661]
["bitfinex","ETHUSD",1748766416381,3.99736789,2501.7,2501.1,3.99818563]
["bitfinex","ETHUSD",1748766416877,3.99774808,2501.5,2500.9,3.99843958]
["bitfinex","ETHUSD",1748766417283,3.99774808,2501.5,2500.7,11.96849507]
["bitfinex","ETHUSD",1748766417284,3.99748236,2501.6,2501.0,3.99830836]
["bitfinex","ETHUSD",1748766417823,3.99748236,2501.6,2501.1,3.99820914]
["bitfinex","ETHUSD",1748766418182,4.49071402,2501.7,2500.4,0.6068328]
["bitfinex","ETHUSD",1748766418528,3.99770211,2501.5,2500.9,3.99854153]
["bitfinex","ETHUSD",1748766419582,3.99770211,2501.5,2501.0,3.99839783]
["bitfinex","ETHUSD",1748766419979,7.12369523,2501.6,2501.1,3.99823919]
["bitfinex","ETHUSD",1748766420208,8.08828322,2501.7,2501.2,3.99805854]
["bitfinex","ETHUSD",1748766420410,2.396,2501.7,2501.1,3.99819025]
["bitfinex","ETHUSD",1748766420614,3.99748062,2501.6,2501.1,3.99819025]
["bitfinex","ETHUSD",1748766420913,6.39361402,2501.5,2500.8,3.99868367]
["bitfinex","ETHUSD",1748766421118,3.99776125,2501.4,2500.8,3.99868367]
["bitfinex","ETHUSD",1748766421317,3.99792384,2501.3,2500.7,3.99881152]
["bitfinex","ETHUSD",1748766421492,3.99809781,2501.2,2500.7,4.99135369]
["bitfinex","ETHUSD",1748766421824,6.3942994,2501.1,2500.5,3.99919948]
["bitfinex","ETHUSD",1748766421993,2.396,2501.1,2500.5,3.99919948]
["bitfinex","ETHUSD",1748766422198,2.396,2501.1,2500.6,3.99889004]
["bitfinex","ETHUSD",1748766422820,14.27536992,2501.4,2500.7,3.99876684]
["bitfinex","ETHUSD",1748766423020,8.08801038,2501.3,2500.7,3.99876684]
["bitfinex","ETHUSD",1748766423239,10.2775891,2501.4,2500.7,0.79978481]
["bitfinex","ETHUSD",1748766423454,7.8815891,2501.4,2501.0,3.99826262]
["bitfinex","ETHUSD",1748766423655,7.8815891,2501.4,2501.0,3.99827396]
["bitfinex","ETHUSD",1748766423938,4.092,2501.7,2501.3,3.99792108]
["bitfinex","ETHUSD",1748766424112,4.092,2501.7,2501.4,3.99768078]
["bitfinex","ETHUSD",1748766424113,0.75,2501.7,2501.4,3.99768078]
["bitfinex","ETHUSD",1748766424739,0.75,2501.7,2501.3,3.99786427]
["bitfinex","ETHUSD",1748766424943,0.75,2501.7,2501.3,4.87511787]
["bitfinex","ETHUSD",1748766426456,0.75,2501.7,2501.3,0.8772536]
["bitfinex","ETHUSD",1748766426604,0.75,2501.7,2501.3,3.99791078]
["bitfinex","ETHUSD",1748766426809,0.75,2501.7,2501.1,0.7766]
["bitfinex","ETHUSD",1748766427048,0.75,2501.7,2501.3,3.99776849]
["bitfinex","ETHUSD",1748766427748,4.74738512,2501.7,2501.1,3.99813499]
["bitfinex","ETHUSD",1748766428046,3.99744796,2501.6,2501.0,4.78382145]
["bitfinex","ETHUSD",1748766428208,3.99744796,2501.6,2501.1,4.87643337]
["bitfinex","ETHUSD",1748766428709,3.99744796,2501.6,2501.1,4.87643644]
["bitfinex","ETHUSD",1748766429015,0.75,2501.7,2501.2,3.99800087]
["bitfinex","ETHUSD",1748766429220,3.99733833,2501.7,2501.2,3.99800087]
["bitfinex","ETHUSD",1748766429443,3.99730166,2501.7,2501.2,3.99800087]
["bitfinex","ETHUSD",1748766429639,3.99730166,2501.7,2501.1,0.87822427]
["bitfinex","ETHUSD",1748766429861,2.396,2501.8,2500.9,11.99847382]
["bitfinex","ETHUSD",1748766430014,3.99781377,2501.4,2500.9,3.99847382]
["bitfinex","ETHUSD",1748766430214,3.99781377,2501.4,2500.8,8.08663305]
["bitfinex","ETHUSD",1748766430747,6.39354749,2501.6,2500.9,3.99853931]
["bitfinex","ETHUSD",1748766430909,3.99766036,2501.5,2500.9,3.99853931]
["bitfinex","ETHUSD",1748766431105,3.99766036,2501.5,2501.0,5.20690627]
["bitfinex","ETHUSD",1748766431309,3.99766036,2501.5,2501.0,1.20852334]
["bitfinex","ETHUSD",1748766431505,3.99783758,2501.4,2500.8,8.08557861]
["bitfinex","ETHUSD",1748766431911,3.99783758,2501.4,2500.8,3.99857861]
["bitfinex","ETHUSD",1748766432105,3.99815904,2501.2,2500.7,1.067]
["bitfinex","ETHUSD",1748766432334,3.99818294,2501.2,2500.7,1.067]
["bitfinex","ETHUSD",1748766432535,2.396,2501.3,2500.7,1.067]
["bitfinex","ETHUSD",1748766432745,3.99838808,2501.1,2500.7,1.067]
["bitfinex","ETHUSD",1748766433052,3.99843195,2501.0,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766433249,3.99831957,2501.1,2500.5,5.08171959]
["bitfinex","ETHUSD",1748766433541,3.99831957,2501.1,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766433722,3.99843924,2501.0,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766433920,3.99843924,2501.0,2500.5,2.44810908]
["bitfinex","ETHUSD",1748766434645,3.99843924,2501.0,2500.5,6.44727689]
["bitfinex","ETHUSD",1748766434840,3.99843924,2501.0,2500.5,2.44810908]
["bitfinex","ETHUSD",1748766437752,3.99875878,2500.8,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766437954,3.99880381,2500.8,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766440036,3.99864271,2500.9,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766441755,3.99872078,2500.8,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766442176,3.99861512,2500.9,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766444870,3.99861512,2500.9,2500.6,0.8212]
["bitfinex","ETHUSD",1748766445638,1.19749605,2501.2,2500.6,0.8212]
["bitfinex","ETHUSD",1748766445841,3.99795502,2501.3,2500.7,6.81049683]
["bitfinex","ETHUSD",1748766446340,3.99795502,2501.3,2500.7,3.99877315]
["bitfinex","ETHUSD",1748766446766,3.99809243,2501.2,2500.7,3.99877315]
["bitfinex","ETHUSD",1748766446968,12.084,2501.5,2500.6,5.07122678]
["bitfinex","ETHUSD",1748766446969,3.9979408,2501.3,2500.6,5.07122678]
["bitfinex","ETHUSD",1748766447174,3.99823672,2501.2,2500.7,1.30495185]
["bitfinex","ETHUSD",1748766447336,3.99823672,2501.2,2500.7,5.30382223]
["bitfinex","ETHUSD",1748766447679,7.8815891,2501.6,2501.0,3.99840063]
["bitfinex","ETHUSD",1748766447969,11.87905724,2501.6,2501.0,3.99833189]
["bitfinex","ETHUSD",1748766448777,3.99761291,2501.5,2501.0,3.99833189]
["bitfinex","ETHUSD",1748766449072,11.87910413,2501.6,2501.1,3.9981918]
["bitfinex","ETHUSD",1748766449276,11.87910413,2501.6,2501.0,4.61013334]
["bitfinex","ETHUSD",1748766449575,7.8815891,2501.6,2501.1,3.99810729]
["bitfinex","ETHUSD",1748766450657,7.8815891,2501.6,2501.2,3.99807886]
["bitfinex","ETHUSD",1748766450865,7.8815891,2501.6,2501.1,2.81172368]
["bitfinex","ETHUSD",1748766451060,7.8815891,2501.6,2501.3,3.99783995]
["bitfinex","ETHUSD",1748766452075,7.8815891,2501.6,2501.2,4.34035413]
["bitfinex","ETHUSD",1748766452376,7.8815891,2501.6,2501.2,4.34039594]
["bitfinex","ETHUSD",1748766452675,8.0,2502.1,2501.2,0.342352]
["bitfinex","ETHUSD",1748766452883,8.0789123,2502.0,2501.4,3.99764109]
["bitfinex","ETHUSD",1748766453049,4.082,2501.9,2501.4,4.90903251]
["bitfinex","ETHUSD",1748766453449,8.07904159,2501.9,2501.4,0.91139142]
["bitfinex","ETHUSD",1748766453766,8.07900633,2501.9,2501.4,0.91139142]
["bitfinex","ETHUSD",1748766455592,8.07898609,2501.9,2501.4,4.90906105]
["bitfinex","ETHUSD",1748766456011,0.7638,2502.5,2501.8,3.99700745]
["bitfinex","ETHUSD",1748766456147,0.7638,2502.5,2501.9,3.99685881]
["bitfinex","ETHUSD",1748766456353,0.7638,2502.5,2501.5,8.65702088]
["bitfinex","ETHUSD",1748766456354,3.99674084,2502.1,2501.5,8.65702088]
["bitfinex","ETHUSD",1748766456668,3.99674084,2502.1,2501.6,3.99742735]
["bitfinex","ETHUSD",1748766456987,3.99636588,2502.3,2501.5,4.65950611]
["bitfinex","ETHUSD",1748766456988,3.99681376,2502.0,2501.5,4.65950611]
["bitfinex","ETHUSD",1748766457200,3.99671043,2502.1,2501.5,4.56609719]
["bitfinex","ETHUSD",1748766458090,3.99666146,2502.1,2501.6,3.99737327]
["bitfinex","ETHUSD",1748766458254,3.99666146,2502.1,2501.6,4.43422391]
["bitfinex","ETHUSD",1748766459888,3.99666146,2502.1,2501.6,0.43685064]
["bitfinex","ETHUSD",1748766460093,3.99688828,2502.0,2501.6,0.43685064]
["bitfinex","ETHUSD",1748766460394,3.99673511,2502.1,2501.6,0.43685064]
["bitfinex","ETHUSD",1748766460733,6.485,2502.3,2501.5,0.56850611]
["bitfinex","ETHUSD",1748766461012,6.80826259,2502.2,2501.5,3.99757363]
["bitfinex","ETHUSD",1748766461220,3.99676512,2502.1,2501.5,3.99757363]
["bitfinex","ETHUSD",1748766461826,6.485,2502.3,2501.3,4.089]
["bitfinex","ETHUSD",1748766461827,3.99640103,2502.3,2501.3,4.089]
["bitfinex","ETHUSD",1748766461995,10.48204142,2502.5,2501.8,3.99703836]
["bitfinex","ETHUSD",1748766462197,5.04450433,2502.4,2501.8,3.99703836]
["bitfinex","ETHUSD",1748766462413,5.04450433,2502.4,2501.9,3.99690829]
["bitfinex","ETHUSD",1748766462927,5.04450433,2502.4,2501.8,3.99704201]
["bitfinex","ETHUSD",1748766463098,5.04450433,2502.4,2501.9,3.99691754]
["bitfinex","ETHUSD",1748766463299,3.99609281,2502.5,2501.9,3.99685883]
["bitfinex","ETHUSD",1748766463499,3.9961728,2502.4,2501.9,3.99685883]
["bitfinex","ETHUSD",1748766463826,3.9961728,2502.4,2501.8,3.99703213]
["bitfinex","ETHUSD",1748766463988,3.9961728,2502.4,2501.9,3.99695637]
["bitfinex","ETHUSD",1748766464187,3.99630571,2502.4,2501.6,6.80914181]
["bitfinex","ETHUSD",1748766464439,3.996363,2502.3,2501.8,3.99710568]
["bitfinex","ETHUSD",1748766464614,3.99624047,2502.4,2501.8,3.99710568]
["bitfinex","ETHUSD",1748766465220,3.99624047,2502.4,2501.9,3.99695147]
["bitfinex","ETHUSD",1748766466129,3.99624047,2502.4,2501.8,3.99712207]
["bitfinex","ETHUSD",1748766467824,3.99633549,2502.3,2501.8,3.99712207]
["bitfinex","ETHUSD",1748766468125,3.99633549,2502.3,2501.8,5.23295606]
["bitfinex","ETHUSD",1748766469538,2.396,2502.2,2501.8,5.23295606]
["bitfinex","ETHUSD",1748766469850,3.99633549,2502.3,2501.8,1.23583399]
["bitfinex","ETHUSD",1748766470055,3.99633549,2502.3,2501.6,3.99739721]
["bitfinex","ETHUSD",1748766470192,3.99669967,2502.1,2501.6,3.99739721]
["bitfinex","ETHUSD",1748766471394,4.82609967,2502.1,2501.6,3.99739721]
["bitfinex","ETHUSD",1748766471735,3.99681749,2502.0,2501.5,5.88907227]
["bitfinex","ETHUSD",1748766471958,3.99681749,2502.0,2501.5,1.06]
["bitfinex","ETHUSD",1748766472227,3.99681749,2502.0,2501.5,2.4571983]
["bitfinex","ETHUSD",1748766473138,4.82604592,2502.1,2501.6,3.99738366]
["bitfinex","ETHUSD",1748766474333,4.82605855,2502.1,2501.5,5.39465533]
["bitfinex","ETHUSD",1748766475933,3.99680328,2502.0,2501.5,5.39465533]
["bitfinex","ETHUSD",1748766477133,4.82611306,2502.1,2501.5,5.39465533]
["bitfinex","ETHUSD",1748766477338,4.82611306,2502.1,2501.6,0.51954987]
["bitfinex","ETHUSD",1748766477934,3.99681581,2502.0,2501.6,0.51954987]
["bitfinex","ETHUSD",1748766478435,3.99672469,2502.1,2501.6,1.35104987]
["bitfinex","ETHUSD",1748766479550,3.99680316,2502.0,2501.6,1.35104987]
["bitfinex","ETHUSD",1748766480308,3.99648794,2502.2,2501.6,1.35104987]
["bitfinex","ETHUSD",1748766480644,3.99680755,2502.0,2501.6,1.35104987]
["bitfinex","ETHUSD",1748766481557,3.99680755,2502.0,2501.6,0.51954987]
["bitfinex","ETHUSD",1748766482042,3.99672432,2502.1,2501.6,0.51954987]
["bitfinex","ETHUSD",1748766482738,3.99658306,2502.2,2501.6,4.51689567]
["bitfinex","ETHUSD",1748766482937,8.07858306,2502.2,2501.7,0.45171386]
["bitfinex","ETHUSD",1748766483142,3.99665365,2502.1,2501.7,0.45171386]
["bitfinex","ETHUSD",1748766483544,3.9968498,2502.0,2501.6,0.51954987]
["bitfinex","ETHUSD",1748766483843,4.7492498,2502.0,2501.6,0.51954987]
["bitfinex","ETHUSD",1748766484043,4.7492498,2502.0,2501.4,4.82383667]
["bitfinex","ETHUSD",1748766484044,3.99730944,2501.7,2501.4,0.8262]
["bitfinex","ETHUSD",1748766484246,3.99730944,2501.7,2501.2,8.90719673]
["bitfinex","ETHUSD",1748766484743,3.99719246,2501.8,2501.2,8.90719673]
["bitfinex","ETHUSD",1748766484929,0.7524,2502.0,2501.3,3.9978975]
["bitfinex","ETHUSD",1748766485244,3.99710659,2501.9,2501.3,3.9978975]
["bitfinex","ETHUSD",1748766485408,3.99710659,2501.9,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766486132,0.7524,2502.0,2501.4,4.8883462]
["bitfinex","ETHUSD",1748766486340,3.99696692,2501.9,2501.4,4.8883462]
["bitfinex","ETHUSD",1748766486905,3.99696692,2501.9,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766487943,3.99714529,2501.8,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766488745,3.99733387,2501.7,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766490249,3.99701376,2501.9,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766490548,3.99723538,2501.8,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766491049,3.99730577,2501.7,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766491451,3.99721664,2501.8,2501.4,0.89060975]
["bitfinex","ETHUSD",1748766491972,2.396,2502.1,2500.6,3.9989113]
["bitfinex","ETHUSD",1748766492258,3.9975781,2501.6,2501.0,3.99830988]
["bitfinex","ETHUSD",1748766492842,3.99736446,2501.7,2501.1,3.99823728]
["bitfinex","ETHUSD",1748766493039,3.99736446,2501.7,2501.0,6.81007121]
["bitfinex","ETHUSD",1748766493554,3.99736446,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1748766493848,3.99736446,2501.7,2501.2,1.0808312]
["bitfinex","ETHUSD",1748766494449,3.99716511,2501.8,2501.2,5.07880954]
["bitfinex","ETHUSD",1748766494652,3.99731729,2501.7,2501.2,5.07890581]
["bitfinex","ETHUSD",1748766495222,3.99731729,2501.7,2501.2,1.0808312]
["bitfinex","ETHUSD",1748766495417,3.99712207,2501.8,2501.2,1.0808312]
["bitfinex","ETHUSD",1748766495625,3.99802539,2501.3,2500.8,3.99871431]
["bitfinex","ETHUSD",1748766495820,3.99816643,2501.2,2500.6,1.062]
["bitfinex","ETHUSD",1748766496068,3.99816643,2501.2,2500.7,3.99883393]
["bitfinex","ETHUSD",1748766496968,3.99798459,2501.3,2500.7,3.99883393]
["bitfinex","ETHUSD",1748766497254,8.07664821,2501.5,2500.8,3.99861266]
["bitfinex","ETHUSD",1748766497417,3.99794741,2501.3,2500.8,4.50467393]
["bitfinex","ETHUSD",1748766497617,3.99794741,2501.3,2500.8,0.50606127]
["bitfinex","ETHUSD",1748766497854,3.99824992,2501.1,2500.6,1.062]
["bitfinex","ETHUSD",1748766498058,4.079,2501.5,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766498059,3.99840131,2501.0,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766498658,3.99840131,2501.0,2500.5,5.08176073]
["bitfinex","ETHUSD",1748766499959,3.99831099,2501.1,2500.6,3.99903688]
["bitfinex","ETHUSD",1748766500153,3.99831099,2501.1,2500.7,0.78933286]
["bitfinex","ETHUSD",1748766502073,3.99850083,2501.0,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766502563,3.99824077,2501.1,2500.5,5.08174622]
["bitfinex","ETHUSD",1748766502867,4.78541147,2501.2,2500.5,5.08174622]
["bitfinex","ETHUSD",1748766502868,3.99843706,2501.0,2500.5,5.08174622]
["bitfinex","ETHUSD",1748766503261,4.78541147,2501.2,2500.6,3.99901556]
["bitfinex","ETHUSD",1748766503447,3.99833668,2501.1,2500.6,3.99902369]
["bitfinex","ETHUSD",1748766503667,4.7854086,2501.2,2500.6,5.32459905]
["bitfinex","ETHUSD",1748766503855,3.99824847,2501.1,2500.6,5.32459905]
["bitfinex","ETHUSD",1748766505168,0.7873,2501.2,2500.6,1.32557536]
["bitfinex","ETHUSD",1748766505169,3.99816151,2501.2,2500.6,1.32557536]
["bitfinex","ETHUSD",1748766505335,3.99816151,2501.2,2500.6,5.32453887]
["bitfinex","ETHUSD",1748766505534,3.99825224,2501.1,2500.6,5.32453887]
["bitfinex","ETHUSD",1748766505731,4.079,2501.3,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766505937,3.99881394,2500.8,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766506873,3.99863452,2500.9,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766512656,3.99873204,2500.8,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766512855,3.99864142,2500.9,2500.5,1.08256806]
["bitfinex","ETHUSD",1748766514346,3.99864142,2500.9,2500.5,1.65144356]
["bitfinex","ETHUSD",1748766514867,3.99847932,2501.0,2500.5,1.65144356]
["bitfinex","ETHUSD",1748766515776,3.99847932,2501.0,2500.5,5.65064015]
["bitfinex","ETHUSD",1748766516002,0.66621595,2502.1,2501.2,3.9979895]
["bitfinex","ETHUSD",1748766516275,3.99734938,2501.7,2501.1,3.99812946]
["bitfinex","ETHUSD",1748766516867,3.99745717,2501.6,2501.1,3.99812946]
["bitfinex","ETHUSD",1748766517080,3.99728184,2501.7,2501.0,6.81012082]
["bitfinex","ETHUSD",1748766517281,3.99728184,2501.7,2501.1,3.99821453]
["bitfinex","ETHUSD",1748766517597,3.99728184,2501.7,2501.1,5.07905914]
["bitfinex","ETHUSD",1748766518197,0.66621595,2502.1,2501.4,2.81172368]
["bitfinex","ETHUSD",1748766518506,0.66621595,2502.1,2501.4,6.80943759]
["bitfinex","ETHUSD",1748766518507,3.99680255,2502.0,2501.4,6.80943759]
["bitfinex","ETHUSD",1748766518659,0.7873,2502.3,2501.8,2.81172368]
["bitfinex","ETHUSD",1748766518864,7.8815891,2502.5,2501.8,2.81172368]
["bitfinex","ETHUSD",1748766518865,0.7873,2502.7,2502.2,2.81172368]
["bitfinex","ETHUSD",1748766519060,3.9948999,2503.2,2502.6,3.9957959]
["bitfinex","ETHUSD",1748766519409,4.078,2503.3,2502.4,6.8078597]
["bitfinex","ETHUSD",1748766519410,0.7873,2503.0,2502.4,6.8078597]
["bitfinex","ETHUSD",1748766519562,0.7873,2503.0,2502.5,3.99594459]
["bitfinex","ETHUSD",1748766520976,0.7873,2503.0,2502.5,3.99590709]
["bitfinex","ETHUSD",1748766521601,4.78253172,2503.0,2502.4,6.8078171]
["bitfinex","ETHUSD",1748766521806,4.78253172,2503.0,2502.5,0.55473119]
["bitfinex","ETHUSD",1748766522103,0.7873,2503.0,2502.5,0.55473119]
["bitfinex","ETHUSD",1748766522605,4.78252101,2503.0,2502.2,8.22989605]
["bitfinex","ETHUSD",1748766522793,3.99536537,2502.9,2502.2,8.22989605]
["bitfinex","ETHUSD",1748766522993,3.99536537,2502.9,2502.3,3.99621507]
["bitfinex","ETHUSD",1748766523180,3.99552742,2502.8,2502.3,3.99621507]
["bitfinex","ETHUSD",1748766523382,3.99543236,2502.9,2502.3,3.99621507]
["bitfinex","ETHUSD",1748766523577,0.7873,2503.0,2502.7,3.99568086]
["bitfinex","ETHUSD",1748766523903,8.0706184,2503.4,2502.8,3.99548863]
["bitfinex","ETHUSD",1748766524289,3.99478033,2503.3,2502.7,3.9956454]
["bitfinex","ETHUSD",1748766524771,3.99490511,2503.2,2502.6,6.80750209]
["bitfinex","ETHUSD",1748766525270,3.99476392,2503.3,2502.7,3.99563719]
["bitfinex","ETHUSD",1748766525470,3.99476392,2503.3,2502.8,0.41316469]
["bitfinex","ETHUSD",1748766525867,3.99489945,2503.2,2502.8,0.41316469]
["bitfinex","ETHUSD",1748766526273,5.71965528,2503.5,2502.8,0.41316469]
["bitfinex","ETHUSD",1748766526274,3.99477848,2503.3,2502.8,0.41316469]
["bitfinex","ETHUSD",1748766526572,3.99488692,2503.2,2502.8,0.41316469]
["bitfinex","ETHUSD",1748766526868,9.71210094,2503.5,2502.8,4.40866051]
["bitfinex","ETHUSD",1748766527073,5.71765528,2503.5,2502.8,0.41316469]
["bitfinex","ETHUSD",1748766527314,3.99479734,2503.3,2502.8,0.41316469]
["bitfinex","ETHUSD",1748766527515,3.99467917,2503.4,2502.9,0.44088206]
["bitfinex","ETHUSD",1748766528198,9.71111131,2503.5,2502.9,0.44088206]
["bitfinex","ETHUSD",1748766528381,8.06745603,2503.5,2502.9,4.43613546]
["bitfinex","ETHUSD",1748766528586,3.99457092,2503.4,2502.9,4.43613546]
["bitfinex","ETHUSD",1748766528869,4.072,2503.6,2503.0,0.48493002]
["bitfinex","ETHUSD",1748766529077,8.06635633,2503.6,2503.0,4.4800344]
["bitfinex","ETHUSD",1748766529424,3.99427554,2503.6,2503.0,4.48002395]
["bitfinex","ETHUSD",1748766529647,8.06614272,2503.7,2503.0,4.48002395]
["bitfinex","ETHUSD",1748766530143,3.99444507,2503.5,2503.0,0.48493002]
["bitfinex","ETHUSD",1748766530308,3.99426566,2503.6,2503.1,0.44800239]
["bitfinex","ETHUSD",1748766531015,1.10212319,2504.5,2503.5,3.99429002]
["bitfinex","ETHUSD",1748766531214,1.10212319,2504.5,2503.1,4.51900239]
["bitfinex","ETHUSD",1748766531215,3.99318582,2504.3,2503.7,3.99397086]
["bitfinex","ETHUSD",1748766531530,3.99318582,2504.3,2503.8,0.57065107]
["bitfinex","ETHUSD",1748766531745,3.9933153,2504.2,2503.8,0.57065107]
["bitfinex","ETHUSD",1748766531900,3.9933153,2504.2,2503.6,2.81172368]
["bitfinex","ETHUSD",1748766532235,3.99316162,2504.3,2503.7,3.99396651]
["bitfinex","ETHUSD",1748766532448,8.06916162,2504.3,2503.7,3.99396651]
["bitfinex","ETHUSD",1748766532799,5.17712319,2504.5,2503.6,6.80584986]
["bitfinex","ETHUSD",1748766532997,5.17712319,2504.5,2503.8,3.99387274]
["bitfinex","ETHUSD",1748766532998,3.99297236,2504.4,2503.8,3.99387274]
["bitfinex","ETHUSD",1748766533251,3.99297236,2504.4,2503.9,0.39938727]
["bitfinex","ETHUSD",1748766533551,1.10212319,2504.5,2503.9,0.39938727]
["bitfinex","ETHUSD",1748766533930,1.10212319,2504.5,2504.0,3.99351929]
["bitfinex","ETHUSD",1748766534292,1.10212319,2504.5,2504.1,3.99344696]
["bitfinex","ETHUSD",1748766534497,5.09494651,2504.5,2504.1,0.58442849]
["bitfinex","ETHUSD",1748766534711,1.10212319,2504.5,2503.9,4.39315451]
["bitfinex","ETHUSD",1748766534915,5.09500729,2504.5,2503.9,4.39315451]
["bitfinex","ETHUSD",1748766535240,1.10212319,2504.5,2503.9,4.39306894]
["bitfinex","ETHUSD",1748766535534,5.09495999,2504.5,2503.9,4.39306894]
["bitfinex","ETHUSD",1748766535738,1.10212319,2504.5,2504.1,3.99342898]
["bitfinex","ETHUSD",1748766535936,1.10212319,2504.5,2504.2,0.3993429]
["bitfinex","ETHUSD",1748766536150,3.99298499,2504.4,2504.2,0.3993429]
["bitfinex","ETHUSD",1748766536318,1.10212319,2504.5,2503.9,5.44914083]
["bitfinex","ETHUSD",1748766536319,11.09502132,2504.5,2503.9,5.44914083]
["bitfinex","ETHUSD",1748766536662,3.99301477,2504.4,2503.9,5.44914083]
["bitfinex","ETHUSD",1748766537849,3.99301477,2504.4,2503.9,1.45538727]
["bitfinex","ETHUSD",1748766538403,7.10212319,2504.5,2503.9,5.44913893]
["bitfinex","ETHUSD",1748766538638,3.99305459,2504.4,2503.9,1.45538727]
["bitfinex","ETHUSD",1748766538945,3.99305459,2504.4,2504.0,1.06935851]
["bitfinex","ETHUSD",1748766539247,7.10212319,2504.5,2504.0,1.06935851]
["bitfinex","ETHUSD",1748766539551,3.99321462,2504.3,2504.0,1.06935851]
["bitfinex","ETHUSD",1748766539764,3.99321462,2504.3,2503.9,1.45538727]
["bitfinex","ETHUSD",1748766540665,3.99361022,2504.0,2503.4,2.81172368]
["bitfinex","ETHUSD",1748766540888,17.98869871,2504.5,2503.2,3.99487066]
["bitfinex","ETHUSD",1748766540889,4.082,2504.1,2503.2,3.99487066]
["bitfinex","ETHUSD",1748766541042,4.082,2504.1,2502.4,3.9960244]
["bitfinex","ETHUSD",1748766541043,6.80549339,2503.9,2502.9,1.056]
["bitfinex","ETHUSD",1748766541372,2.81172368,2503.9,2502.9,1.056]
["bitfinex","ETHUSD",1748766541554,2.81172368,2503.9,2503.0,0.54449829]
["bitfinex","ETHUSD",1748766541739,3.99428615,2503.6,2503.1,3.9950382]
["bitfinex","ETHUSD",1748766541940,8.50782742,2504.4,2503.4,2.81172368]
["bitfinex","ETHUSD",1748766542172,8.0,2504.4,2503.6,2.81172368]
["bitfinex","ETHUSD",1748766542374,4.089,2504.3,2503.6,2.81172368]
["bitfinex","ETHUSD",1748766542575,3.99333763,2504.2,2503.7,0.28117237]
["bitfinex","ETHUSD",1748766542971,8.08218846,2504.3,2503.7,4.27523595]
["bitfinex","ETHUSD",1748766543178,3.99345285,2504.1,2503.7,0.28117237]
["bitfinex","ETHUSD",1748766543553,6.0,2504.5,2503.7,4.27520811]
["bitfinex","ETHUSD",1748766543873,8.08107649,2504.4,2503.9,3.9937643]
["bitfinex","ETHUSD",1748766544049,3.99297714,2504.4,2503.9,0.42749367]
["bitfinex","ETHUSD",1748766544679,3.99313925,2504.3,2503.9,0.42749367]
["bitfinex","ETHUSD",1748766544884,3.99307402,2504.4,2503.8,3.99389801]
["bitfinex","ETHUSD",1748766545086,14.07981805,2504.5,2503.9,3.9936849]
["bitfinex","ETHUSD",1748766545250,6.0,2504.5,2503.9,3.9936849]
["bitfinex","ETHUSD",1748766545461,3.99299158,2504.4,2503.9,3.9936849]
["bitfinex","ETHUSD",1748766545681,3.99299158,2504.4,2503.8,3.99385422]
["bitfinex","ETHUSD",1748766545888,3.99299158,2504.4,2503.9,0.82690092]
["bitfinex","ETHUSD",1748766546196,3.99299158,2504.4,2503.9,4.82064384]
["bitfinex","ETHUSD",1748766546486,3.99299158,2504.4,2503.9,0.82690092]
["bitfinex","ETHUSD",1748766546671,0.7673,2504.3,2503.9,0.82690092]
["bitfinex","ETHUSD",1748766548082,0.7673,2504.3,2503.9,4.82055967]
["bitfinex","ETHUSD",1748766548379,0.7673,2504.3,2504.0,0.48205597]
["bitfinex","ETHUSD",1748766550562,6.0,2504.5,2504.0,0.48205597]
["bitfinex","ETHUSD",1748766550893,6.0,2504.5,2504.1,3.99342745]
["bitfinex","ETHUSD",1748766551094,6.0,2504.5,2504.2,3.99324074]
["bitfinex","ETHUSD",1748766551290,6.0,2504.5,2504.1,3.99338152]
["bitfinex","ETHUSD",1748766551796,6.0,2504.5,2504.0,3.9935466]
["bitfinex","ETHUSD",1748766551957,9.9928208,2504.5,2504.1,0.39935466]
["bitfinex","ETHUSD",1748766552897,6.0,2504.5,2504.1,4.39271885]
["bitfinex","ETHUSD",1748766553095,6.0,2504.5,2504.1,0.39935466]
["bitfinex","ETHUSD",1748766553961,6.0,2504.5,2504.1,4.39276681]
["bitfinex","ETHUSD",1748766554733,6.0,2504.5,2504.2,3.99319566]
["bitfinex","ETHUSD",1748766554896,6.0,2504.5,2504.3,0.83859625]
["bitfinex","ETHUSD",1748766555395,6.0,2504.5,2504.3,4.83172231]
["bitfinex","ETHUSD",1748766555599,6.0,2504.5,2504.3,4.83165151]
["bitfinex","ETHUSD",1748766555761,6.0,2504.5,2504.3,4.83167242]
["bitfinex","ETHUSD",1748766556495,6.0,2504.5,2504.3,0.83859625]
["bitfinex","ETHUSD",1748766556803,6.0,2504.5,2504.4,0.48318306]
["bitfinex","ETHUSD",1748766557167,6.0,2504.5,2504.1,3.99339398]
["bitfinex","ETHUSD",1748766557514,6.0,2504.5,2504.2,3.99327711]
["bitfinex","ETHUSD",1748766558007,6.0,2504.5,2504.1,3.99337122]
["bitfinex","ETHUSD",1748766558309,6.0,2504.5,2504.2,3.99319974]
["bitfinex","ETHUSD",1748766559105,6.0,2504.5,2504.1,3.99338028]
["bitfinex","ETHUSD",1748766559409,6.0,2504.5,2504.2,1.07986828]
["bitfinex","ETHUSD",1748766559922,3.99313181,2504.3,2503.5,1.056]
["bitfinex","ETHUSD",1748766560221,0.8052,2504.4,2503.5,13.05040493]
["bitfinex","ETHUSD",1748766560222,8.07837513,2504.2,2503.5,13.05040493]
["bitfinex","ETHUSD",1748766560366,8.07837513,2504.2,2503.6,3.99424828]
["bitfinex","ETHUSD",1748766560367,4.085,2504.2,2503.6,3.99424828]
["bitfinex","ETHUSD",1748766560570,4.085,2504.2,2503.8,3.99389406]
["bitfinex","ETHUSD",1748766560810,4.085,2504.2,2503.8,4.79270829]
["bitfinex","ETHUSD",1748766561010,4.79822765,2504.4,2503.9,3.99374412]
["bitfinex","ETHUSD",1748766561231,8.88322765,2504.4,2503.9,3.99374412]
["bitfinex","ETHUSD",1748766561578,8.88322765,2504.4,2503.8,4.79268502]
["bitfinex","ETHUSD",1748766561802,3.9931345,2504.3,2503.8,4.79268502]
["bitfinex","ETHUSD",1748766562025,3.9931345,2504.3,2503.9,0.4792685]
["bitfinex","ETHUSD",1748766562201,3.99355261,2504.1,2503.5,14.80601817]
["bitfinex","ETHUSD",1748766562405,3.99355261,2504.1,2503.5,11.99440782]
["bitfinex","ETHUSD",1748766562593,3.99355261,2504.1,2503.6,11.99421073]
["bitfinex","ETHUSD",1748766562795,3.99355261,2504.1,2503.7,1.19942107]
["bitfinex","ETHUSD",1748766563189,3.99368118,2504.0,2503.7,1.19942107]
["bitfinex","ETHUSD",1748766564323,3.99368118,2504.0,2503.3,3.99466723]
["bitfinex","ETHUSD",1748766564324,3.99393677,2503.8,2503.3,3.99466723]
["bitfinex","ETHUSD",1748766564519,0.8195,2503.7,2503.2,3.99478984]
["bitfinex","ETHUSD",1748766564885,4.088,2503.6,2502.9,1.065]
["bitfinex","ETHUSD",1748766565205,3.99449691,2503.5,2502.9,1.065]
["bitfinex","ETHUSD",1748766565410,3.99449691,2503.5,2503.0,0.38767237]
["bitfinex","ETHUSD",1748766565618,3.99457588,2503.4,2503.0,0.38767237]
["bitfinex","ETHUSD",1748766566128,8.08231971,2503.6,2503.0,4.38284802]
["bitfinex","ETHUSD",1748766566288,4.088,2503.6,2503.1,3.99504552]
["bitfinex","ETHUSD",1748766566620,0.47549446,2503.4,2503.0,4.38281427]
["bitfinex","ETHUSD",1748766566824,0.47549446,2503.4,2503.1,0.54478143]
["bitfinex","ETHUSD",1748766568219,0.47549446,2503.4,2503.1,4.53969813]
["bitfinex","ETHUSD",1748766568627,8.08225438,2503.6,2503.1,4.53969813]
["bitfinex","ETHUSD",1748766568923,8.08225438,2503.6,2503.1,0.54478143]
["bitfinex","ETHUSD",1748766569618,3.99442572,2503.5,2503.1,0.54478143]
["bitfinex","ETHUSD",1748766570824,3.99450813,2503.5,2503.1,0.54478143]
["bitfinex","ETHUSD",1748766571723,8.08230035,2503.6,2503.1,0.54478143]
["bitfinex","ETHUSD",1748766573228,4.088,2503.6,2503.1,4.53980938]
["bitfinex","ETHUSD",1748766573390,8.08225059,2503.6,2503.2,0.49274818]
["bitfinex","ETHUSD",1748766573600,8.08225059,2503.6,2503.1,3.99499196]
["bitfinex","ETHUSD",1748766574698,8.08225059,2503.6,2503.0,4.38282113]
["bitfinex","ETHUSD",1748766574898,3.9945256,2503.5,2503.0,0.38767237]
["bitfinex","ETHUSD",1748766575596,3.9945256,2503.5,2503.0,4.38282945]
["bitfinex","ETHUSD",1748766575840,3.9945256,2503.5,2503.1,0.83781605]
["bitfinex","ETHUSD",1748766576739,8.08232812,2503.6,2503.1,0.83781605]
["bitfinex","ETHUSD",1748766577251,3.99414897,2503.7,2503.1,0.83781605]
["bitfinex","ETHUSD",1748766577542,4.084,2503.6,2503.1,4.83280889]
["bitfinex","ETHUSD",1748766578441,8.07827508,2503.6,2503.1,4.83280889]
["bitfinex","ETHUSD",1748766578645,8.07827508,2503.6,2503.2,0.69125975]
["bitfinex","ETHUSD",1748766578844,3.99441062,2503.5,2503.2,0.69125975]
["bitfinex","ETHUSD",1748766579844,8.07833795,2503.6,2503.2,0.69125975]
["bitfinex","ETHUSD",1748766580430,3.99442387,2503.5,2503.2,0.69125975]
["bitfinex","ETHUSD",1748766580637,3.99442387,2503.5,2503.0,3.99512642]
["bitfinex","ETHUSD",1748766582757,8.07831738,2503.6,2503.0,3.99512642]
["bitfinex","ETHUSD",1748766583648,0.753,2503.5,2503.1,3.9949981]
["bitfinex","ETHUSD",1748766583856,0.753,2503.5,2503.0,3.99512889]
["bitfinex","ETHUSD",1748766584039,4.74745731,2503.5,2503.1,0.87477686]
["bitfinex","ETHUSD",1748766584950,4.834,2503.5,2503.1,0.87477686]
["bitfinex","ETHUSD",1748766585454,8.82842889,2503.5,2503.1,0.87477686]
["bitfinex","ETHUSD",1748766586153,4.834,2503.5,2503.1,0.87477686]
["bitfinex","ETHUSD",1748766587059,8.82841548,2503.5,2503.1,0.87477686]
["bitfinex","ETHUSD",1748766587262,8.82841548,2503.5,2503.2,0.48699058]
["bitfinex","ETHUSD",1748766588665,8.07541548,2503.5,2503.2,0.48699058]
["bitfinex","ETHUSD",1748766589363,4.081,2503.5,2503.2,0.48699058]
["bitfinex","ETHUSD",1748766589564,8.07551152,2503.5,2502.9,3.99536537]
["bitfinex","ETHUSD",1748766589789,2.4,2503.9,2502.8,6.80715823]
["bitfinex","ETHUSD",1748766590079,3.99408874,2503.7,2503.0,3.99520575]
["bitfinex","ETHUSD",1748766590287,3.99444829,2503.5,2503.0,3.99520575]
["bitfinex","ETHUSD",1748766590485,3.99444829,2503.5,2503.1,1.19952058]
["bitfinex","ETHUSD",1748766592074,3.99444829,2503.5,2502.9,3.99528674]
["bitfinex","ETHUSD",1748766592313,3.99444829,2503.5,2502.8,6.80714407]
["bitfinex","ETHUSD",1748766592468,3.99444829,2503.5,2503.0,3.9951894]
["bitfinex","ETHUSD",1748766593075,3.9942986,2503.6,2502.9,3.99528986]
["bitfinex","ETHUSD",1748766593381,4.077,2503.8,2502.9,3.99528986]
["bitfinex","ETHUSD",1748766593382,3.9946232,2503.4,2502.9,3.99529129]
["bitfinex","ETHUSD",1748766593560,3.9946232,2503.4,2503.0,0.6807015]
["bitfinex","ETHUSD",1748766593751,3.99449092,2503.5,2503.0,0.6807015]
["bitfinex","ETHUSD",1748766593952,3.99449092,2503.5,2503.0,4.67588296]
["bitfinex","ETHUSD",1748766596759,8.06649092,2503.5,2503.0,4.67588296]
["bitfinex","ETHUSD",1748766598297,4.072,2503.5,2503.0,0.6807015]
["bitfinex","ETHUSD",1748766598498,3.99485253,2503.3,2502.6,12.39308491]
["bitfinex","ETHUSD",1748766598647,3.99449443,2503.5,2503.0,3.9951921]
["bitfinex","ETHUSD",1748766598953,3.99449443,2503.5,2502.9,3.99524604]
["bitfinex","ETHUSD",1748766599687,3.99448868,2503.5,2502.9,3.99524604]
["bitfinex","ETHUSD",1748766600576,3.99448868,2503.5,2503.0,0.3995246]
["bitfinex","ETHUSD",1748766600895,3.99472696,2503.3,2501.6,9.01275191]
["bitfinex","ETHUSD",1748766601122,3.99570769,2502.7,2502.0,3.86872368]
["bitfinex","ETHUSD",1748766601386,3.99570769,2502.7,2502.1,3.99652678]
["bitfinex","ETHUSD",1748766601702,4.073,2502.8,2502.4,3.99614688]
["bitfinex","ETHUSD",1748766601994,4.073,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1748766602350,0.8329,2502.7,2502.3,3.99625062]
["bitfinex","ETHUSD",1748766602742,0.8329,2502.7,2502.2,1.18620505]
["bitfinex","ETHUSD",1748766602743,3.99594682,2502.6,2502.2,1.18620505]
["bitfinex","ETHUSD",1748766602943,3.99611096,2502.5,2502.0,3.86872368]
["bitfinex","ETHUSD",1748766603155,0.88284808,2502.7,2502.0,1.057]
["bitfinex","ETHUSD",1748766603343,3.99584432,2502.6,2501.6,8.627]
["bitfinex","ETHUSD",1748766603566,3.2329,2502.7,2501.7,2.81172368]
["bitfinex","ETHUSD",1748766603567,0.8329,2502.7,2501.7,2.81172368]
["bitfinex","ETHUSD",1748766603767,4.075,2502.5,2502.0,3.99670546]
["bitfinex","ETHUSD",1748766603972,8.07100644,2502.5,2502.0,1.16086874]
["bitfinex","ETHUSD",1748766605061,3.99600644,2502.5,2502.0,1.16086874]
["bitfinex","ETHUSD",1748766605261,8.07500644,2502.5,2502.0,1.16086874]
["bitfinex","ETHUSD",1748766605989,4.079,2502.5,2502.0,5.15765086]
["bitfinex","ETHUSD",1748766606196,8.07500448,2502.5,2502.0,5.15765086]
["bitfinex","ETHUSD",1748766606346,4.82860322,2502.7,2502.2,3.99643713]
["bitfinex","ETHUSD",1748766606347,8.8329,2502.7,2502.2,3.99643713]
["bitfinex","ETHUSD",1748766606551,4.079,2502.5,2502.1,3.56760311]
["bitfinex","ETHUSD",1748766606865,4.079,2502.5,2502.1,7.56414692]
["bitfinex","ETHUSD",1748766607886,4.079,2502.5,2502.1,0.75587943]
["bitfinex","ETHUSD",1748766608050,8.07505902,2502.5,2501.9,6.80861769]
["bitfinex","ETHUSD",1748766608470,3.99620606,2502.4,2501.9,6.80861769]
["bitfinex","ETHUSD",1748766608679,3.99620606,2502.4,2501.8,3.99709392]
["bitfinex","ETHUSD",1748766608863,3.99620606,2502.4,2501.7,6.80900201]
["bitfinex","ETHUSD",1748766609072,3.99620606,2502.4,2501.8,4.67786649]
["bitfinex","ETHUSD",1748766609802,4.079,2502.5,2501.9,3.99687732]
["bitfinex","ETHUSD",1748766610005,4.079,2502.5,2502.0,3.99669202]
["bitfinex","ETHUSD",1748766610510,3.99597133,2502.6,2502.0,3.99669202]
["bitfinex","ETHUSD",1748766611223,3.99603166,2502.5,2501.9,6.80864455]
["bitfinex","ETHUSD",1748766611370,3.99651315,2502.2,2501.8,0.6809002]
["bitfinex","ETHUSD",1748766611570,3.99632679,2502.3,2501.8,0.6809002]
["bitfinex","ETHUSD",1748766611883,0.8329,2502.3,2501.9,0.74898009]
["bitfinex","ETHUSD",1748766612087,8.07705091,2502.5,2502.0,3.9967736]
["bitfinex","ETHUSD",1748766612286,3.99617314,2502.4,2501.9,4.74586821]
["bitfinex","ETHUSD",1748766612699,8.90990798,2502.5,2502.0,3.99679889]
["bitfinex","ETHUSD",1748766613313,4.9139,2502.5,2502.0,3.99679889]
["bitfinex","ETHUSD",1748766613609,4.9139,2502.5,2502.1,0.48686788]
["bitfinex","ETHUSD",1748766613811,0.8329,2502.5,2502.1,0.48686788]
["bitfinex","ETHUSD",1748766613970,4.9129,2502.5,2502.1,0.48686788]
["bitfinex","ETHUSD",1748766614687,8.90894073,2502.5,2502.1,0.48686788]
["bitfinex","ETHUSD",1748766615513,4.9129,2502.5,2502.1,4.48347943]
["bitfinex","ETHUSD",1748766615689,0.8329,2502.5,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766616812,8.07491451,2502.6,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766618574,8.07488175,2502.6,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766619075,3.99600836,2502.5,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766621932,8.07484508,2502.6,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766622213,4.079,2502.6,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766622399,4.079,2502.6,2502.2,4.44481233]
["bitfinex","ETHUSD",1748766622915,4.079,2502.6,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766623078,8.07485555,2502.6,2502.2,0.44834794]
["bitfinex","ETHUSD",1748766623918,3.9957426,2502.7,2502.2,4.44481784]
["bitfinex","ETHUSD",1748766624136,11.87687097,2503.0,2502.3,3.30489225]
["bitfinex","ETHUSD",1748766624433,4.076,2502.8,2502.4,3.99616368]
["bitfinex","ETHUSD",1748766624735,11.87684931,2503.0,2502.4,3.99609547]
["bitfinex","ETHUSD",1748766624736,4.076,2502.9,2502.4,3.99609547]
["bitfinex","ETHUSD",1748766624904,4.076,2502.9,2502.5,3.9959457]
["bitfinex","ETHUSD",1748766625220,4.076,2502.9,2502.5,0.97523166]
["bitfinex","ETHUSD",1748766625422,4.076,2502.9,2502.5,4.97113213]
["bitfinex","ETHUSD",1748766626422,4.076,2502.9,2502.5,0.97523166]
["bitfinex","ETHUSD",1748766627225,0.7597,2502.8,2502.5,0.97523166]
["bitfinex","ETHUSD",1748766628417,0.7597,2502.8,2502.4,3.99608214]
["bitfinex","ETHUSD",1748766631225,0.7597,2502.8,2502.5,3.9959811]
["bitfinex","ETHUSD",1748766631433,0.7597,2502.8,2502.5,3.99597206]
["bitfinex","ETHUSD",1748766631594,0.7597,2502.8,2502.3,6.80799209]
["bitfinex","ETHUSD",1748766631793,0.7597,2502.8,2502.4,3.99604481]
["bitfinex","ETHUSD",1748766632136,0.7597,2502.8,2502.5,1.08040369]
["bitfinex","ETHUSD",1748766633336,0.7597,2502.8,2502.1,1.056]
["bitfinex","ETHUSD",1748766633631,3.99575064,2502.7,2502.2,3.99647604]
["bitfinex","ETHUSD",1748766633817,3.99575064,2502.7,2502.1,13.0525881]
["bitfinex","ETHUSD",1748766634026,3.99575064,2502.7,2502.2,3.99644528]
["bitfinex","ETHUSD",1748766636135,3.9956036,2502.8,2502.2,3.99644528]
["bitfinex","ETHUSD",1748766636333,14.06841426,2502.9,2502.4,3.99612661]
["bitfinex","ETHUSD",1748766636540,9.99541426,2502.9,2502.4,3.99612661]
["bitfinex","ETHUSD",1748766636700,4.072,2502.8,2502.4,3.99612661]
["bitfinex","ETHUSD",1748766637235,4.072,2502.8,2502.3,4.90118112]
["bitfinex","ETHUSD",1748766637452,8.06753013,2502.8,2502.3,4.90118112]
["bitfinex","ETHUSD",1748766638748,4.072,2502.8,2502.3,4.90118112]
["bitfinex","ETHUSD",1748766639052,8.06752501,2502.8,2502.3,4.90118112]
["bitfinex","ETHUSD",1748766642952,3.99568884,2502.7,2502.2,3.99640748]
["bitfinex","ETHUSD",1748766643653,3.9958634,2502.6,2502.1,5.0525639]
["bitfinex","ETHUSD",1748766643863,4.80700627,2502.7,2502.2,3.99644395]
["bitfinex","ETHUSD",1748766644013,2.4,2502.6,2502.2,3.99644395]
["bitfinex","ETHUSD",1748766644345,3.9958596,2502.6,2502.0,2.81172368]
["bitfinex","ETHUSD",1748766644541,4.80689036,2502.7,2502.2,3.99640173]
["bitfinex","ETHUSD",1748766644716,0.8112,2502.7,2502.2,3.99640173]
["bitfinex","ETHUSD",1748766645154,0.8112,2502.7,2502.1,0.86452357]
["bitfinex","ETHUSD",1748766645353,4.072,2502.6,2502.4,3.99605458]
["bitfinex","ETHUSD",1748766645660,10.8832,2502.9,2502.5,3.99599502]
["bitfinex","ETHUSD",1748766646228,10.8832,2502.9,2502.4,3.99608602]
["bitfinex","ETHUSD",1748766646436,14.87858312,2502.9,2502.4,5.04831062]
["bitfinex","ETHUSD",1748766648756,14.06738312,2502.9,2502.4,5.04831062]
["bitfinex","ETHUSD",1748766650366,14.06738312,2502.9,2502.4,1.0522246]
["bitfinex","ETHUSD",1748766650561,10.072,2502.9,2502.4,1.0522246]
["bitfinex","ETHUSD",1748766650877,14.0673658,2502.9,2502.4,5.04831068]
["bitfinex","ETHUSD",1748766651366,10.072,2502.9,2502.4,5.04831068]
["bitfinex","ETHUSD",1748766651776,14.06739232,2502.9,2502.4,5.04831068]
["bitfinex","ETHUSD",1748766652129,6.0,2502.9,2502.7,3.9955979]
["bitfinex","ETHUSD",1748766652479,6.0,2502.9,2502.6,6.80750201]
["bitfinex","ETHUSD",1748766653129,8.0670691,2503.1,2502.6,6.80750201]
["bitfinex","ETHUSD",1748766653330,2.4,2503.7,2503.2,3.99480554]
["bitfinex","ETHUSD",1748766653552,2.4,2503.7,2503.1,3.99494397]
["bitfinex","ETHUSD",1748766653553,4.072,2503.6,2503.1,3.99494397]
["bitfinex","ETHUSD",1748766653950,8.06624885,2503.6,2503.1,3.99494397]
["bitfinex","ETHUSD",1748766654137,8.06624885,2503.6,2503.1,5.07513702]
["bitfinex","ETHUSD",1748766654652,4.072,2503.5,2503.1,5.07513702]
["bitfinex","ETHUSD",1748766656062,4.072,2503.5,2503.1,1.08019305]
["bitfinex","ETHUSD",1748766656582,8.06649664,2503.5,2503.1,1.08019305]
["bitfinex","ETHUSD",1748766656782,8.06649664,2503.5,2502.9,3.99527912]
["bitfinex","ETHUSD",1748766657153,8.06649664,2503.5,2503.0,3.99518893]
["bitfinex","ETHUSD",1748766657356,4.072,2503.5,2502.9,3.99534665]
["bitfinex","ETHUSD",1748766657674,4.072,2503.5,2503.1,3.99495908]
["bitfinex","ETHUSD",1748766658579,4.072,2503.5,2503.0,3.99513171]
["bitfinex","ETHUSD",1748766658758,4.072,2503.5,2503.1,0.79904784]
["bitfinex","ETHUSD",1748766658960,4.072,2503.5,2503.0,3.99512911]
["bitfinex","ETHUSD",1748766660482,8.06641047,2503.5,2503.0,3.99512911]
["bitfinex","ETHUSD",1748766661890,4.072,2503.5,2503.1,3.99503761]
["bitfinex","ETHUSD",1748766662089,4.071,2503.5,2503.1,3.99490689]
["bitfinex","ETHUSD",1748766662408,4.071,2503.5,2503.2,3.9948857]
["bitfinex","ETHUSD",1748766662569,7.8815891,2503.8,2503.2,0.39948857]
["bitfinex","ETHUSD",1748766662759,4.071,2503.7,2503.2,4.39437229]
["bitfinex","ETHUSD",1748766662958,7.8815891,2503.8,2503.2,7.20609597]
["bitfinex","ETHUSD",1748766663262,3.99348693,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1748766663484,3.99348693,2504.1,2503.6,3.99409764]
["bitfinex","ETHUSD",1748766663485,4.071,2504.0,2503.6,3.99409764]
["bitfinex","ETHUSD",1748766663691,7.8815891,2504.4,2503.8,3.99383794]
["bitfinex","ETHUSD",1748766663692,11.87469264,2504.4,2503.8,3.99383794]
["bitfinex","ETHUSD",1748766663955,8.06413722,2504.3,2503.8,3.99383794]
["bitfinex","ETHUSD",1748766664156,3.99313181,2504.3,2503.7,3.99404966]
["bitfinex","ETHUSD",1748766664398,7.8815891,2504.4,2503.8,3.99392699]
["bitfinex","ETHUSD",1748766664564,4.071,2504.3,2503.9,0.3993927]
["bitfinex","ETHUSD",1748766664773,8.06422458,2504.3,2503.7,3.99400147]
["bitfinex","ETHUSD",1748766665187,3.99329368,2504.2,2503.7,3.99400147]
["bitfinex","ETHUSD",1748766665502,8.06418524,2504.3,2503.7,3.99400147]
["bitfinex","ETHUSD",1748766665894,11.87459901,2504.4,2503.6,2.81172368]
["bitfinex","ETHUSD",1748766666106,3.99293324,2504.5,2503.9,3.99368035]
["bitfinex","ETHUSD",1748766666304,4.071,2504.4,2504.0,3.99359859]
["bitfinex","ETHUSD",1748766666799,3.99237078,2504.8,2504.1,3.99341605]
["bitfinex","ETHUSD",1748766666972,4.071,2504.7,2504.2,3.99318326]
["bitfinex","ETHUSD",1748766667361,8.06350969,2504.7,2504.2,3.99318326]
["bitfinex","ETHUSD",1748766667562,5.63201658,2505.2,2504.2,3.99318326]
["bitfinex","ETHUSD",1748766667563,1.64026412,2505.2,2504.2,2.81172368]
["bitfinex","ETHUSD",1748766667766,4.071,2505.1,2504.6,3.99261367]
["bitfinex","ETHUSD",1748766668001,5.63198981,2505.2,2504.6,2.81172368]
["bitfinex","ETHUSD",1748766668197,1.64026412,2505.2,2504.6,3.21444334]
["bitfinex","ETHUSD",1748766668401,1.64026412,2505.2,2504.9,3.99212814]
["bitfinex","ETHUSD",1748766668609,1.64026412,2505.2,2504.8,2.81172368]
["bitfinex","ETHUSD",1748766668830,3.99141102,2505.4,2504.9,0.28117237]
["bitfinex","ETHUSD",1748766668974,3.99156949,2505.3,2504.9,0.28117237]
["bitfinex","ETHUSD",1748766669171,3.99156949,2505.3,2504.6,6.80434531]
["bitfinex","ETHUSD",1748766669376,3.99144667,2505.4,2504.6,6.80434531]
["bitfinex","ETHUSD",1748766669802,3.99179238,2505.2,2504.6,2.81172368]
["bitfinex","ETHUSD",1748766670021,3.99179838,2505.2,2504.6,6.80428901]
["bitfinex","ETHUSD",1748766670189,3.99179838,2505.2,2504.6,7.64111945]
["bitfinex","ETHUSD",1748766670389,3.99179838,2505.2,2504.6,8.04088469]
["bitfinex","ETHUSD",1748766670621,3.99151845,2505.4,2504.7,3.99243075]
["bitfinex","ETHUSD",1748766670778,3.99170151,2505.2,2504.7,3.99243075]
["bitfinex","ETHUSD",1748766671177,4.07,2505.4,2504.7,3.99243075]
["bitfinex","ETHUSD",1748766671387,8.06130315,2505.5,2504.9,3.99213337]
["bitfinex","ETHUSD",1748766671622,3.99103305,2505.7,2505.1,3.99179654]
["bitfinex","ETHUSD",1748766671623,3.99096639,2505.7,2505.1,3.99179654]
["bitfinex","ETHUSD",1748766671923,8.06104256,2505.7,2505.1,3.99179654]
["bitfinex","ETHUSD",1748766672128,3.99104256,2505.7,2505.1,3.99179654]
["bitfinex","ETHUSD",1748766672296,8.06104256,2505.7,2505.1,4.79018933]
["bitfinex","ETHUSD",1748766672629,4.07,2505.7,2505.1,0.79839279]
["bitfinex","ETHUSD",1748766672815,8.06103005,2505.7,2505.1,0.79839279]
["bitfinex","ETHUSD",1748766673001,3.99136186,2505.5,2505.1,0.79839279]
["bitfinex","ETHUSD",1748766673189,3.99108575,2505.6,2505.1,0.79839279]
["bitfinex","ETHUSD",1748766673387,3.99120725,2505.6,2505.0,3.99188074]
["bitfinex","ETHUSD",1748766674399,3.99120725,2505.6,2504.8,6.88172368]
["bitfinex","ETHUSD",1748766674400,3.9906136,2505.9,2504.8,6.88172368]
["bitfinex","ETHUSD",1748766674727,3.99090074,2505.7,2505.0,3.9919107]
["bitfinex","ETHUSD",1748766675069,8.06076563,2505.8,2504.8,6.88172368]
["bitfinex","ETHUSD",1748766675070,6.80217792,2506.0,2504.8,10.87400151]
["bitfinex","ETHUSD",1748766675326,3.99062253,2505.9,2505.3,3.99143031]
["bitfinex","ETHUSD",1748766675624,3.99042375,2506.0,2505.4,4.67160262]
["bitfinex","ETHUSD",1748766675826,3.99058719,2505.9,2505.4,0.6803154]
["bitfinex","ETHUSD",1748766676019,3.99058719,2505.9,2505.4,3.99129655]
["bitfinex","ETHUSD",1748766676225,4.069,2506.0,2505.4,3.99129655]
["bitfinex","ETHUSD",1748766676226,3.99042692,2506.0,2505.4,3.99129655]
["bitfinex","ETHUSD",1748766676446,4.069,2506.1,2505.5,3.99110416]
["bitfinex","ETHUSD",1748766676608,4.069,2506.1,2505.4,6.8030364]
["bitfinex","ETHUSD",1748766676609,3.99042298,2506.0,2505.4,6.8030364]
["bitfinex","ETHUSD",1748766676804,3.99031931,2506.1,2505.5,3.99120974]
["bitfinex","ETHUSD",1748766677009,3.99027157,2506.1,2505.6,4.67134141]
["bitfinex","ETHUSD",1748766677432,8.06014459,2506.2,2505.7,3.99085792]
["bitfinex","ETHUSD",1748766677599,3.99014459,2506.2,2505.7,3.99085792]
["bitfinex","ETHUSD",1748766677801,3.99010454,2506.2,2505.6,4.6712951]
["bitfinex","ETHUSD",1748766678003,3.99010454,2506.2,2505.7,3.9908898]
["bitfinex","ETHUSD",1748766678344,3.98928868,2506.8,2506.0,2.81172368]
["bitfinex","ETHUSD",1748766678501,3.98924585,2506.8,2506.1,3.99014334]
["bitfinex","ETHUSD",1748766678706,3.98915863,2506.8,2506.1,3.99017488]
["bitfinex","ETHUSD",1748766679015,3.98948194,2506.6,2506.1,3.99017488]
["bitfinex","ETHUSD",1748766679339,3.98948194,2506.6,2506.0,6.80208082]
["bitfinex","ETHUSD",1748766679556,3.98948194,2506.6,2506.1,1.05051219]
["bitfinex","ETHUSD",1748766679701,3.98948194,2506.6,2506.1,5.04077392]
["bitfinex","ETHUSD",1748766679902,3.98948194,2506.6,2506.1,1.05051219]
["bitfinex","ETHUSD",1748766680140,3.99005466,2506.3,2505.6,2.81172368]
["bitfinex","ETHUSD",1748766680342,3.99013699,2506.2,2505.8,1.054]
["bitfinex","ETHUSD",1748766680742,3.9900365,2506.3,2505.8,1.054]
["bitfinex","ETHUSD",1748766681061,1.61689436,2506.9,2505.8,1.054]
["bitfinex","ETHUSD",1748766681062,1.61689436,2506.9,2506.0,2.81172368]
["bitfinex","ETHUSD",1748766681282,3.98868151,2507.1,2506.2,2.81172368]
["bitfinex","ETHUSD",1748766681539,3.98916415,2506.8,2506.2,6.80175111]
["bitfinex","ETHUSD",1748766681836,3.98934536,2506.7,2506.2,2.81172368]
["bitfinex","ETHUSD",1748766682025,3.98947597,2506.6,2506.2,2.81172368]
["bitfinex","ETHUSD",1748766682224,3.98937727,2506.7,2506.1,1.33417237]
["bitfinex","ETHUSD",1748766682429,3.98937727,2506.7,2506.2,0.41458961]
["bitfinex","ETHUSD",1748766682834,3.98883127,2507.0,2506.2,0.41458961]
["bitfinex","ETHUSD",1748766683041,3.98971529,2506.5,2506.2,0.41458961]
["bitfinex","ETHUSD",1748766683242,3.9901867,2506.2,2505.6,3.99099366]
["bitfinex","ETHUSD",1748766683533,3.9901867,2506.2,2505.7,1.053]
["bitfinex","ETHUSD",1748766683738,3.98999335,2506.3,2505.7,3.86472368]
["bitfinex","ETHUSD",1748766683932,3.98999335,2506.3,2505.8,1.19337652]
["bitfinex","ETHUSD",1748766684935,4.078,2506.5,2505.8,1.19337652]
["bitfinex","ETHUSD",1748766685233,3.98984037,2506.4,2505.8,1.19337652]
["bitfinex","ETHUSD",1748766685440,3.99011601,2506.2,2505.8,1.19337652]
["bitfinex","ETHUSD",1748766685941,3.99010454,2506.2,2505.8,1.19337652]
["bitfinex","ETHUSD",1748766686556,8.06763921,2506.5,2505.9,0.50581002]
["bitfinex","ETHUSD",1748766686770,3.98978614,2506.4,2505.9,0.50581002]
["bitfinex","ETHUSD",1748766686964,3.98963921,2506.5,2505.9,3.3175337]
["bitfinex","ETHUSD",1748766687122,3.98986806,2506.4,2505.9,7.30811443]
["bitfinex","ETHUSD",1748766687463,3.98975786,2506.5,2506.0,0.73081144]
["bitfinex","ETHUSD",1748766687625,3.98975786,2506.5,2506.0,4.72119849]
["bitfinex","ETHUSD",1748766687830,3.98975786,2506.5,2506.0,0.73081144]
["bitfinex","ETHUSD",1748766689033,3.9897021,2506.5,2506.0,0.73081144]
["bitfinex","ETHUSD",1748766689559,1.059,2507.3,2506.3,2.81172368]
["bitfinex","ETHUSD",1748766689856,3.98890876,2507.0,2506.5,2.81172368]
["bitfinex","ETHUSD",1748766690025,3.98902842,2506.9,2506.4,4.27091266]
["bitfinex","ETHUSD",1748766690443,3.98890117,2507.0,2506.4,0.28117237]
["bitfinex","ETHUSD",1748766690845,3.98899459,2506.9,2506.4,4.27089994]
["bitfinex","ETHUSD",1748766691018,3.9891526,2506.8,2506.5,0.39895434]
["bitfinex","ETHUSD",1748766692029,10.47256341,2507.2,2506.5,0.39895434]
["bitfinex","ETHUSD",1748766692241,3.98980285,2506.4,2506.1,1.059]
["bitfinex","ETHUSD",1748766692521,2.4,2507.0,2506.1,1.059]
["bitfinex","ETHUSD",1748766692736,3.9894753,2506.6,2506.1,5.04920668]
["bitfinex","ETHUSD",1748766693019,3.98936914,2506.7,2506.1,5.04920668]
["bitfinex","ETHUSD",1748766693263,3.98981115,2506.4,2506.2,0.78609304]
["bitfinex","ETHUSD",1748766693416,3.98981115,2506.4,2505.7,3.20201776]
["bitfinex","ETHUSD",1748766693621,3.98990046,2506.4,2505.8,13.04972416]
["bitfinex","ETHUSD",1748766694235,3.98997071,2506.3,2505.8,13.04972416]
["bitfinex","ETHUSD",1748766694559,3.98997071,2506.3,2505.8,9.059]
["bitfinex","ETHUSD",1748766694768,3.98997071,2506.3,2505.5,2.81172368]
["bitfinex","ETHUSD",1748766694974,3.99010454,2506.2,2505.6,9.41613216]
["bitfinex","ETHUSD",1748766695174,3.99031553,2506.1,2505.6,5.33113216]
["bitfinex","ETHUSD",1748766695465,3.99039795,2506.1,2505.6,0.28117237]
["bitfinex","ETHUSD",1748766695953,3.98994533,2506.3,2505.7,3.99081544]
["bitfinex","ETHUSD",1748766696254,3.99027611,2506.1,2505.6,4.27213314]
["bitfinex","ETHUSD",1748766696464,3.99027611,2506.1,2505.7,0.81428568]
["bitfinex","ETHUSD",1748766696827,3.99027611,2506.1,2505.1,1.059]
["bitfinex","ETHUSD",1748766696828,2.4,2506.0,2505.1,1.059]
["bitfinex","ETHUSD",1748766697024,3.99026375,2506.1,2505.5,3.99118906]
["bitfinex","ETHUSD",1748766697242,4.089,2506.2,2505.2,3.99160514]
["bitfinex","ETHUSD",1748766697575,3.99102317,2505.7,2505.1,9.53847179]
["bitfinex","ETHUSD",1748766697730,3.99109376,2505.6,2505.1,5.149]
["bitfinex","ETHUSD",1748766697936,3.99109376,2505.6,2505.2,1.19526866]
["bitfinex","ETHUSD",1748766698340,3.99094273,2505.7,2505.2,1.19526866]
["bitfinex","ETHUSD",1748766698634,6.39026375,2506.1,2505.2,1.19526866]
["bitfinex","ETHUSD",1748766698880,3.99113076,2505.6,2505.2,1.19526866]
["bitfinex","ETHUSD",1748766699395,3.99096941,2505.7,2505.2,1.19526866]
["bitfinex","ETHUSD",1748766699686,3.99096941,2505.7,2505.3,0.22542687]
["bitfinex","ETHUSD",1748766700349,3.99111807,2505.6,2505.3,0.22542687]
["bitfinex","ETHUSD",1748766700549,3.99096941,2505.7,2505.3,0.22542687]
["bitfinex","ETHUSD",1748766700752,3.99121343,2505.6,2505.3,0.22542687]
["bitfinex","ETHUSD",1748766701585,3.99116587,2505.6,2505.3,0.22542687]
["bitfinex","ETHUSD",1748766702888,3.99125573,2505.5,2505.3,0.22542687]
["bitfinex","ETHUSD",1748766703101,4.087,2505.8,2504.8,8.0]
["bitfinex","ETHUSD",1748766703299,3.99169256,2505.3,2504.7,5.05146228]
["bitfinex","ETHUSD",1748766703478,3.99170158,2505.2,2504.7,9.13946228]
["bitfinex","ETHUSD",1748766703796,3.99170158,2505.2,2504.7,1.059]
["bitfinex","ETHUSD",1748766704005,3.99215857,2505.0,2504.8,1.32897467]
["bitfinex","ETHUSD",1748766704214,3.9918164,2505.2,2504.6,4.13537455]
["bitfinex","ETHUSD",1748766704352,8.0868164,2505.2,2504.6,4.13537455]
["bitfinex","ETHUSD",1748766704787,8.08675049,2505.2,2504.6,4.13537455]
["bitfinex","ETHUSD",1748766705160,4.095,2505.2,2504.7,3.99236176]
["bitfinex","ETHUSD",1748766705302,11.87265898,2505.6,2504.8,0.41351085]
["bitfinex","ETHUSD",1748766705470,7.8815891,2505.6,2505.2,3.99159426]
["bitfinex","ETHUSD",1748766705670,7.8815891,2505.6,2505.3,3.99145193]
["bitfinex","ETHUSD",1748766705883,4.105,2505.8,2505.3,3.99141254]
["bitfinex","ETHUSD",1748766706270,8.09576196,2505.8,2505.3,3.99141254]
["bitfinex","ETHUSD",1748766706707,4.105,2505.8,2505.3,3.99141254]
["bitfinex","ETHUSD",1748766707010,8.0,2506.2,2505.3,0.79831475]
["bitfinex","ETHUSD",1748766707204,8.0,2506.2,2504.9,4.105]
["bitfinex","ETHUSD",1748766707205,16.0952089,2506.2,2505.4,3.99129329]
["bitfinex","ETHUSD",1748766707375,3.99075724,2505.8,2505.2,3.99160574]
["bitfinex","ETHUSD",1748766707999,3.99075724,2505.8,2505.3,3.99152686]
["bitfinex","ETHUSD",1748766708507,3.99075724,2505.8,2505.3,4.80662686]
["bitfinex","ETHUSD",1748766708808,3.99050258,2506.0,2505.3,4.80662686]
["bitfinex","ETHUSD",1748766708809,3.9906422,2505.9,2505.3,4.80662686]
["bitfinex","ETHUSD",1748766709011,3.99077929,2505.8,2505.4,0.48066269]
["bitfinex","ETHUSD",1748766710910,3.99064783,2505.9,2505.4,0.48066269]
["bitfinex","ETHUSD",1748766711123,3.99060265,2505.9,2505.4,0.48066269]
["bitfinex","ETHUSD",1748766711281,3.99076083,2505.8,2505.3,0.8151]
["bitfinex","ETHUSD",1748766711481,4.102,2506.2,2505.3,0.8151]
["bitfinex","ETHUSD",1748766711482,3.99091876,2505.7,2505.3,0.8151]
["bitfinex","ETHUSD",1748766711678,3.99042298,2506.0,2505.3,0.8151]
["bitfinex","ETHUSD",1748766712011,3.99162061,2505.3,2505.0,0.7658]
["bitfinex","ETHUSD",1748766712198,3.99144955,2505.4,2505.0,0.7658]
["bitfinex","ETHUSD",1748766712410,3.99144955,2505.4,2505.0,1.24161091]
["bitfinex","ETHUSD",1748766712579,3.99130081,2505.5,2505.0,1.24161091]
["bitfinex","ETHUSD",1748766712915,3.99140484,2505.4,2505.0,0.47581091]
["bitfinex","ETHUSD",1748766714582,3.99157091,2505.3,2505.0,0.47581091]
["bitfinex","ETHUSD",1748766715184,3.9914501,2505.4,2505.0,0.47581091]
["bitfinex","ETHUSD",1748766715782,2.95,2506.2,2505.1,0.44679792]
["bitfinex","ETHUSD",1748766715997,3.99092507,2505.7,2505.2,3.99164811]
["bitfinex","ETHUSD",1748766717313,3.99092507,2505.7,2505.1,3.99179992]
["bitfinex","ETHUSD",1748766717645,3.99106636,2505.6,2505.1,3.99179992]
["bitfinex","ETHUSD",1748766717827,3.99095508,2505.7,2505.1,3.99170081]
["bitfinex","ETHUSD",1748766718124,3.99095508,2505.7,2505.2,0.79837168]
["bitfinex","ETHUSD",1748766718307,3.99095508,2505.7,2505.2,4.79006744]
["bitfinex","ETHUSD",1748766718513,8.0,2506.1,2505.2,0.79837168]
["bitfinex","ETHUSD",1748766718819,3.99091113,2505.7,2505.2,3.99164306]
["bitfinex","ETHUSD",1748766719428,3.9907829,2505.8,2505.2,3.99164306]
["bitfinex","ETHUSD",1748766721536,4.102,2506.0,2504.9,3.99212324]
["bitfinex","ETHUSD",1748766721704,3.990689,2505.9,2505.3,3.99145856]
["bitfinex","ETHUSD",1748766722036,8.09257776,2506.0,2505.3,3.99145856]
["bitfinex","ETHUSD",1748766722037,3.99074152,2505.8,2505.3,3.99145856]
["bitfinex","ETHUSD",1748766722235,3.99074152,2505.8,2505.3,4.78977381]
["bitfinex","ETHUSD",1748766722649,3.99062916,2505.9,2505.4,3.99134148]
["bitfinex","ETHUSD",1748766722927,8.08962916,2505.9,2505.4,3.99134148]
["bitfinex","ETHUSD",1748766723115,3.99062916,2505.9,2505.4,3.99135485]
["bitfinex","ETHUSD",1748766723432,8.08849302,2506.0,2505.4,3.99135485]
["bitfinex","ETHUSD",1748766723834,8.08848034,2506.0,2505.4,3.99135485]
["bitfinex","ETHUSD",1748766724039,3.99058378,2505.9,2505.4,3.99135485]
["bitfinex","ETHUSD",1748766724396,3.99014043,2506.2,2505.6,3.99090841]
["bitfinex","ETHUSD",1748766724705,3.99014043,2506.2,2505.6,3.99093484]
["bitfinex","ETHUSD",1748766725023,3.99014043,2506.2,2505.6,3.99095352]
["bitfinex","ETHUSD",1748766725338,3.99014043,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1748766725511,3.99043836,2506.0,2505.5,3.99113131]
["bitfinex","ETHUSD",1748766725901,3.99062126,2505.9,2504.8,3.99220514]
["bitfinex","ETHUSD",1748766726102,3.99101998,2505.7,2505.2,3.99165865]
["bitfinex","ETHUSD",1748766726336,4.89805429,2506.0,2505.3,3.99151749]
["bitfinex","ETHUSD",1748766726337,3.99081827,2505.8,2505.3,3.99151749]
["bitfinex","ETHUSD",1748766726630,3.99064416,2505.9,2505.3,3.99151749]
["bitfinex","ETHUSD",1748766727300,3.99064416,2505.9,2505.4,3.99136255]
["bitfinex","ETHUSD",1748766727503,4.1,2506.0,2505.4,0.79830564]
["bitfinex","ETHUSD",1748766727756,3.99102266,2505.7,2505.1,5.06577434]
["bitfinex","ETHUSD",1748766728044,6.5,2506.0,2505.1,5.06577434]
["bitfinex","ETHUSD",1748766728045,3.99110154,2505.6,2505.1,5.06577434]
["bitfinex","ETHUSD",1748766728354,9.92941357,2505.5,2504.6,1.32375768]
["bitfinex","ETHUSD",1748766728515,3.99220815,2504.9,2504.6,0.14274672]
["bitfinex","ETHUSD",1748766728698,3.99220815,2504.9,2504.3,3.99308565]
["bitfinex","ETHUSD",1748766728699,0.04990382,2505.0,2504.4,4.78337165]
["bitfinex","ETHUSD",1748766728917,3.99169726,2505.2,2504.4,0.7904]
["bitfinex","ETHUSD",1748766729117,3.99194589,2505.1,2504.5,3.99279856]
["bitfinex","ETHUSD",1748766729315,3.99202358,2505.0,2504.4,4.78330095]
["bitfinex","ETHUSD",1748766729557,3.99221852,2504.9,2504.5,0.4783301]
["bitfinex","ETHUSD",1748766729718,3.99221852,2504.9,2504.4,0.7904]
["bitfinex","ETHUSD",1748766730246,4.104,2505.0,2504.4,4.78336211]
["bitfinex","ETHUSD",1748766730414,8.09609071,2505.0,2504.4,4.78336211]
["bitfinex","ETHUSD",1748766730617,3.99259463,2504.7,2504.4,0.7904]
["bitfinex","ETHUSD",1748766730846,3.99233769,2504.8,2504.1,5.06736643]
["bitfinex","ETHUSD",1748766731051,3.99249411,2504.7,2504.2,0.58577664]
["bitfinex","ETHUSD",1748766731249,3.99238527,2504.8,2504.2,4.57906714]
["bitfinex","ETHUSD",1748766731454,3.99223498,2504.9,2504.3,3.99311285]
["bitfinex","ETHUSD",1748766731650,3.99223498,2504.9,2504.3,3.99303965]
["bitfinex","ETHUSD",1748766731831,3.99223498,2504.9,2504.4,0.45788163]
["bitfinex","ETHUSD",1748766732058,3.99238855,2504.8,2504.2,4.57900667]
["bitfinex","ETHUSD",1748766732420,3.99224846,2504.9,2504.3,3.99310327]
["bitfinex","ETHUSD",1748766733014,8.09407017,2505.0,2504.4,3.99296861]
["bitfinex","ETHUSD",1748766733216,4.102,2505.0,2504.5,3.99280701]
["bitfinex","ETHUSD",1748766733664,8.09402226,2505.0,2504.5,3.99280701]
["bitfinex","ETHUSD",1748766734562,8.09402226,2505.0,2504.3,3.99313181]
["bitfinex","ETHUSD",1748766734764,0.38063748,2504.9,2504.4,0.45789085]
["bitfinex","ETHUSD",1748766735117,0.38063748,2504.9,2504.6,3.99264302]
["bitfinex","ETHUSD",1748766735628,0.38063748,2504.9,2504.4,4.45085081]
["bitfinex","ETHUSD",1748766735844,0.38063748,2504.9,2504.5,3.99271834]
["bitfinex","ETHUSD",1748766736491,0.38063748,2504.9,2504.4,0.45789085]
["bitfinex","ETHUSD",1748766736694,0.38063748,2504.9,2504.2,0.58577664]
["bitfinex","ETHUSD",1748766736695,3.99257924,2504.7,2504.2,0.58577664]
["bitfinex","ETHUSD",1748766737252,8.09329211,2504.9,2504.3,3.99300333]
["bitfinex","ETHUSD",1748766737504,8.09329211,2504.9,2504.4,3.99296275]
["bitfinex","ETHUSD",1748766737505,8.09229211,2504.9,2504.4,3.99296275]
["bitfinex","ETHUSD",1748766737704,8.09229211,2504.9,2504.3,3.99306325]
["bitfinex","ETHUSD",1748766737869,3.99242524,2504.8,2504.3,0.96460142]
["bitfinex","ETHUSD",1748766738177,3.99242524,2504.8,2504.3,4.95771695]
["bitfinex","ETHUSD",1748766738494,8.09227707,2504.9,2504.3,4.95771695]
["bitfinex","ETHUSD",1748766738657,8.09227707,2504.9,2504.4,3.99293086]
["bitfinex","ETHUSD",1748766738855,4.1,2504.9,2504.4,3.99293086]
["bitfinex","ETHUSD",1748766739252,8.0922251,2504.9,2504.4,3.99293086]
["bitfinex","ETHUSD",1748766739453,8.0922251,2504.9,2504.3,4.9576478]
["bitfinex","ETHUSD",1748766739652,4.1,2504.9,2504.4,4.88796465]
["bitfinex","ETHUSD",1748766739898,4.1,2504.9,2504.5,3.99278092]
["bitfinex","ETHUSD",1748766740111,4.098,2505.0,2504.5,3.9927234]
["bitfinex","ETHUSD",1748766740613,4.098,2505.0,2504.6,3.99265238]
["bitfinex","ETHUSD",1748766740752,4.098,2505.0,2504.5,3.9927334]
["bitfinex","ETHUSD",1748766740954,4.098,2505.0,2504.5,4.88080934]
["bitfinex","ETHUSD",1748766741599,4.098,2505.0,2504.6,3.99261357]
["bitfinex","ETHUSD",1748766741898,3.98688543,2508.3,2504.5,0.88807594]
["bitfinex","ETHUSD",1748766741899,8.0,2505.6,2504.5,0.88807594]
["bitfinex","ETHUSD",1748766742058,11.99152049,2505.4,2504.8,3.99224613]
["bitfinex","ETHUSD",1748766742394,16.72180966,2505.4,2504.8,3.99224613]
["bitfinex","ETHUSD",1748766742595,3.9915527,2505.3,2504.8,3.99224613]
["bitfinex","ETHUSD",1748766742890,3.99176682,2505.2,2504.5,4.88082787]
["bitfinex","ETHUSD",1748766743047,3.99174894,2505.2,2504.5,4.88082787]
["bitfinex","ETHUSD",1748766743248,4.04180851,2505.1,2504.4,3.99289777]
["bitfinex","ETHUSD",1748766743451,3.99214885,2505.0,2504.4,3.99289777]
["bitfinex","ETHUSD",1748766743656,3.99253872,2504.7,2504.4,0.8306]
["bitfinex","ETHUSD",1748766743951,3.99217533,2504.9,2504.4,0.8306]
["bitfinex","ETHUSD",1748766744157,3.99238831,2504.8,2504.4,0.8306]
["bitfinex","ETHUSD",1748766744876,3.99233851,2504.8,2504.4,0.8306]
["bitfinex","ETHUSD",1748766745062,3.99259517,2504.7,2504.2,1.074]
["bitfinex","ETHUSD",1748766745279,3.99259517,2504.7,2504.2,1.9046]
["bitfinex","ETHUSD",1748766745455,3.99259517,2504.7,2504.2,5.89788786]
["bitfinex","ETHUSD",1748766745659,3.99259517,2504.7,2504.2,0.8306]
["bitfinex","ETHUSD",1748766747993,3.99250161,2504.7,2504.2,0.8306]
["bitfinex","ETHUSD",1748766748225,3.99281293,2504.5,2503.9,0.7625]
["bitfinex","ETHUSD",1748766748506,3.99281293,2504.5,2503.1,4.20338501]
["bitfinex","ETHUSD",1748766748507,3.99353454,2504.1,2503.7,0.7625]
["bitfinex","ETHUSD",1748766748855,3.99325585,2504.3,2503.7,4.75653661]
["bitfinex","ETHUSD",1748766749054,3.99334575,2504.2,2503.7,0.7625]
["bitfinex","ETHUSD",1748766749256,3.99334575,2504.2,2503.7,1.6376024]
["bitfinex","ETHUSD",1748766749861,3.99334575,2504.2,2503.7,0.8751024]
["bitfinex","ETHUSD",1748766750473,3.99334575,2504.2,2503.6,3.99416999]
["bitfinex","ETHUSD",1748766751793,3.99334575,2504.2,2503.7,3.9940283]
["bitfinex","ETHUSD",1748766754364,3.9931825,2504.3,2503.7,3.9940283]
["bitfinex","ETHUSD",1748766754655,8.0911825,2504.3,2503.7,3.9940283]
["bitfinex","ETHUSD",1748766754888,8.0911825,2504.3,2503.8,3.99388594]
["bitfinex","ETHUSD",1748766755097,8.0911825,2504.3,2503.8,4.79798594]
["bitfinex","ETHUSD",1748766755294,4.098,2504.2,2503.8,0.8041]
["bitfinex","ETHUSD",1748766755475,4.098,2504.2,2503.8,4.79794996]
["bitfinex","ETHUSD",1748766755896,4.098,2504.2,2503.8,0.8041]
["bitfinex","ETHUSD",1748766756103,4.098,2504.2,2503.8,5.677224]
["bitfinex","ETHUSD",1748766757704,4.098,2504.2,2503.8,1.6833156]
["bitfinex","ETHUSD",1748766757904,8.08917525,2504.3,2503.8,0.8041]
["bitfinex","ETHUSD",1748766758207,3.99330023,2504.2,2503.8,0.8041]
["bitfinex","ETHUSD",1748766759405,8.08919138,2504.3,2503.8,0.8041]
["bitfinex","ETHUSD",1748766759569,8.08919138,2504.3,2503.8,4.7979924]
["bitfinex","ETHUSD",1748766760063,4.095,2504.4,2504.0,3.99360413]
["bitfinex","ETHUSD",1748766760706,7.8815891,2504.7,2504.3,3.99300797]
["bitfinex","ETHUSD",1748766760912,3.99186492,2505.1,2504.4,3.99291898]
["bitfinex","ETHUSD",1748766761075,8.08914648,2505.0,2504.4,3.99291898]
["bitfinex","ETHUSD",1748766761677,3.99223616,2504.9,2504.4,3.99291898]
["bitfinex","ETHUSD",1748766762016,3.99223616,2504.9,2504.3,3.99306437]
["bitfinex","ETHUSD",1748766762370,3.99223616,2504.9,2504.3,5.03065152]
["bitfinex","ETHUSD",1748766762573,8.08901779,2505.0,2504.3,5.03065152]
["bitfinex","ETHUSD",1748766762908,4.095,2504.9,2504.4,3.9929352]
["bitfinex","ETHUSD",1748766763206,8.0871836,2504.9,2504.4,3.9929352]
["bitfinex","ETHUSD",1748766763767,4.095,2505.0,2504.6,3.99256473]
["bitfinex","ETHUSD",1748766763967,8.08703706,2505.0,2504.6,0.39925647]
["bitfinex","ETHUSD",1748766764203,3.99203706,2505.0,2504.6,0.39925647]
["bitfinex","ETHUSD",1748766764423,8.08703706,2505.0,2504.5,3.9927887]
["bitfinex","ETHUSD",1748766764724,4.095,2505.0,2504.5,3.9927887]
["bitfinex","ETHUSD",1748766765170,4.095,2505.0,2504.6,3.9926378]
["bitfinex","ETHUSD",1748766765569,3.99169742,2505.2,2504.3,3.84380232]
["bitfinex","ETHUSD",1748766765773,4.093,2505.1,2504.7,3.99240581]
["bitfinex","ETHUSD",1748766766511,3.99159854,2505.3,2504.8,3.99229992]
["bitfinex","ETHUSD",1748766766666,3.99142727,2505.4,2504.9,3.99216812]
["bitfinex","ETHUSD",1748766766866,4.093,2505.3,2504.9,3.99216812]
["bitfinex","ETHUSD",1748766767064,4.093,2505.4,2504.8,3.99233471]
["bitfinex","ETHUSD",1748766767311,4.093,2505.4,2504.9,3.99205709]
["bitfinex","ETHUSD",1748766767606,7.8815891,2505.5,2505.0,3.99199808]
["bitfinex","ETHUSD",1748766767901,4.092,2505.4,2504.9,3.9921463]
["bitfinex","ETHUSD",1748766768101,4.092,2505.4,2505.0,3.99201419]
["bitfinex","ETHUSD",1748766768406,5.06394002,2505.7,2505.1,3.9918429]
["bitfinex","ETHUSD",1748766768407,13.06395962,2505.7,2505.1,3.9918429]
["bitfinex","ETHUSD",1748766768608,8.08406926,2505.6,2505.1,3.9918429]
["bitfinex","ETHUSD",1748766768770,3.99106926,2505.6,2505.1,3.9918429]
["bitfinex","ETHUSD",1748766768970,8.08406926,2505.6,2505.1,3.9918429]
["bitfinex","ETHUSD",1748766769211,3.99073174,2505.9,2505.2,3.99169726]
["bitfinex","ETHUSD",1748766769507,8.0837479,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1748766770211,3.9907479,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1748766770502,4.092,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1748766770708,4.092,2505.8,2505.3,5.65251219]
["bitfinex","ETHUSD",1748766771073,8.08282143,2505.8,2505.3,1.66097426]
["bitfinex","ETHUSD",1748766771612,8.08282143,2505.8,2505.3,5.65249826]
["bitfinex","ETHUSD",1748766772491,8.08282143,2505.8,2505.3,1.66097426]
["bitfinex","ETHUSD",1748766772673,8.08282143,2505.8,2505.3,5.65243635]
["bitfinex","ETHUSD",1748766773014,8.08282143,2505.8,2505.4,0.56524364]
["bitfinex","ETHUSD",1748766773408,4.82127362,2505.9,2505.4,4.55661171]
["bitfinex","ETHUSD",1748766773614,4.089,2505.8,2505.4,0.56524364]
["bitfinex","ETHUSD",1748766775529,0.7819,2506.1,2505.5,3.99111917]
["bitfinex","ETHUSD",1748766775736,4.087,2505.9,2505.5,3.99109194]
["bitfinex","ETHUSD",1748766775930,4.087,2505.9,2505.6,0.85477019]
["bitfinex","ETHUSD",1748766777126,0.7819,2506.1,2505.6,0.85477019]
["bitfinex","ETHUSD",1748766777127,3.99027901,2506.1,2505.6,0.85477019]
["bitfinex","ETHUSD",1748766777307,3.99039026,2506.1,2505.6,0.85477019]
["bitfinex","ETHUSD",1748766778945,3.99042915,2506.0,2505.6,0.85477019]
["bitfinex","ETHUSD",1748766779245,3.99083317,2505.8,2505.3,0.8146]
["bitfinex","ETHUSD",1748766779449,4.80154711,2505.9,2505.3,4.80608807]
["bitfinex","ETHUSD",1748766779797,4.80154711,2505.9,2505.4,3.99136603]
["bitfinex","ETHUSD",1748766779999,3.99090563,2505.7,2505.3,0.8146]
["bitfinex","ETHUSD",1748766780303,3.99074147,2505.8,2505.2,3.99166228]
["bitfinex","ETHUSD",1748766780505,4.089,2505.8,2505.3,0.39916623]
["bitfinex","ETHUSD",1748766780846,4.04080046,2505.7,2505.1,0.8146]
["bitfinex","ETHUSD",1748766781051,4.089,2505.8,2505.1,0.8146]
["bitfinex","ETHUSD",1748766781212,3.99091903,2505.7,2505.2,3.99159336]
["bitfinex","ETHUSD",1748766782049,3.99106002,2505.6,2505.0,5.05599166]
["bitfinex","ETHUSD",1748766782251,4.80206368,2505.6,2505.1,3.99182517]
["bitfinex","ETHUSD",1748766782449,4.80206368,2505.6,2505.2,0.50558252]
["bitfinex","ETHUSD",1748766782732,0.8109,2505.6,2505.2,0.50558252]
["bitfinex","ETHUSD",1748766782894,0.8109,2505.6,2505.2,4.49727832]
["bitfinex","ETHUSD",1748766783220,0.8109,2505.6,2505.2,0.50558252]
["bitfinex","ETHUSD",1748766783428,3.99074345,2505.8,2505.3,4.8060188]
["bitfinex","ETHUSD",1748766783597,8.07974345,2505.8,2505.3,4.8060188]
["bitfinex","ETHUSD",1748766784313,8.07974345,2505.8,2505.3,0.8146]
["bitfinex","ETHUSD",1748766784933,3.99091326,2505.7,2505.3,0.8146]
["bitfinex","ETHUSD",1748766786134,3.99091326,2505.7,2505.2,3.99167874]
["bitfinex","ETHUSD",1748766786437,3.99098558,2505.7,2505.2,0.98639365]
["bitfinex","ETHUSD",1748766786644,3.99138372,2505.4,2504.4,3.99294736]
["bitfinex","ETHUSD",1748766786841,3.99155498,2505.3,2504.9,0.8163]
["bitfinex","ETHUSD",1748766787046,3.99173384,2505.2,2504.7,0.8163]
["bitfinex","ETHUSD",1748766787335,2.4,2505.3,2504.7,3.992366]
["bitfinex","ETHUSD",1748766787540,3.99179633,2505.2,2504.6,3.99254972]
["bitfinex","ETHUSD",1748766787700,2.4,2505.3,2504.4,0.8163]
["bitfinex","ETHUSD",1748766787902,3.99219438,2504.9,2504.4,4.80924796]
["bitfinex","ETHUSD",1748766788100,8.08308123,2505.0,2504.5,0.4809248]
["bitfinex","ETHUSD",1748766788346,8.08308123,2505.0,2504.5,4.47373531]
["bitfinex","ETHUSD",1748766788641,3.99220302,2504.9,2504.5,0.4809248]
["bitfinex","ETHUSD",1748766788848,8.08308313,2505.0,2504.5,0.4809248]
["bitfinex","ETHUSD",1748766789047,11.99153868,2505.3,2504.6,3.99265351]
["bitfinex","ETHUSD",1748766789253,4.094,2505.2,2504.9,0.8163]
["bitfinex","ETHUSD",1748766790744,3.99143752,2505.4,2504.9,0.8163]
["bitfinex","ETHUSD",1748766790907,8.08557045,2505.3,2504.9,0.8163]
["bitfinex","ETHUSD",1748766791742,4.094,2505.3,2504.9,0.8163]
["bitfinex","ETHUSD",1748766792736,8.08556918,2505.3,2504.9,0.8163]
["bitfinex","ETHUSD",1748766793512,0.7834,2505.6,2505.0,3.99185815]
["bitfinex","ETHUSD",1748766793717,4.092,2505.6,2505.2,3.99159826]
["bitfinex","ETHUSD",1748766794050,4.78610521,2505.8,2505.2,3.99166286]
["bitfinex","ETHUSD",1748766794213,4.78610521,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1748766794214,4.093,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1748766794410,4.093,2505.8,2505.4,0.46285685]
["bitfinex","ETHUSD",1748766794613,11.87223973,2505.9,2505.4,0.46285685]
["bitfinex","ETHUSD",1748766794815,11.87217906,2505.9,2505.4,0.46285685]
["bitfinex","ETHUSD",1748766795616,15.97117906,2505.9,2505.4,5.2429106]
["bitfinex","ETHUSD",1748766796111,4.099,2505.9,2505.4,5.2429106]
["bitfinex","ETHUSD",1748766796317,3.99049573,2506.0,2505.5,0.4809248]
["bitfinex","ETHUSD",1748766796530,8.09049573,2506.0,2505.5,0.4809248]
["bitfinex","ETHUSD",1748766797251,3.99062608,2505.9,2505.5,0.4809248]
["bitfinex","ETHUSD",1748766797956,8.08816083,2506.2,2505.5,4.47213385]
["bitfinex","ETHUSD",1748766798143,3.99016083,2506.2,2505.6,3.99097552]
["bitfinex","ETHUSD",1748766798320,4.74503333,2506.3,2505.7,4.43816666]
["bitfinex","ETHUSD",1748766799018,4.099,2506.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1748766799221,3.56121517,2506.5,2505.7,0.44735783]
["bitfinex","ETHUSD",1748766799426,3.98957208,2506.6,2506.0,3.99028763]
["bitfinex","ETHUSD",1748766800362,3.98957208,2506.6,2506.1,3.99024327]
["bitfinex","ETHUSD",1748766800665,11.98936448,2506.7,2506.1,4.51585196]
["bitfinex","ETHUSD",1748766801430,3.9889991,2506.9,2506.3,3.98985658]
["bitfinex","ETHUSD",1748766801632,3.98846832,2507.3,2506.7,3.98921341]
["bitfinex","ETHUSD",1748766801837,3.98852391,2507.2,2506.6,3.98939424]
["bitfinex","ETHUSD",1748766802163,3.98852391,2507.2,2506.6,4.45225109]
["bitfinex","ETHUSD",1748766802668,4.103,2507.3,2506.6,0.46285685]
["bitfinex","ETHUSD",1748766802879,3.98908417,2506.9,2506.6,0.46285685]
["bitfinex","ETHUSD",1748766803059,3.98908417,2506.9,2506.3,3.98989151]
["bitfinex","ETHUSD",1748766803231,3.98888074,2507.0,2506.5,3.98961745]
["bitfinex","ETHUSD",1748766803432,3.98888074,2507.0,2506.4,3.98968656]
["bitfinex","ETHUSD",1748766803735,3.98901376,2506.9,2506.4,3.98968656]
["bitfinex","ETHUSD",1748766804269,3.98901376,2506.9,2506.3,3.98987022]
["bitfinex","ETHUSD",1748766804476,3.98901376,2506.9,2506.4,0.94378165]
["bitfinex","ETHUSD",1748766804832,3.98901376,2506.9,2506.2,3.99003638]
["bitfinex","ETHUSD",1748766805038,6.90721517,2507.2,2506.2,3.99003638]
["bitfinex","ETHUSD",1748766805334,3.98914652,2506.9,2506.2,8.08903638]
["bitfinex","ETHUSD",1748766805552,3.98917508,2506.8,2506.3,3.98994389]
["bitfinex","ETHUSD",1748766805960,3.98906325,2506.9,2506.3,3.98994389]
["bitfinex","ETHUSD",1748766806281,4.78020087,2506.9,2506.4,0.80889439]
["bitfinex","ETHUSD",1748766806774,0.7912,2506.9,2506.4,4.79866212]
["bitfinex","ETHUSD",1748766806939,0.7912,2506.9,2506.4,0.80889439]
["bitfinex","ETHUSD",1748766807257,3.98885675,2507.0,2506.4,0.80889439]
["bitfinex","ETHUSD",1748766807667,3.98885675,2507.0,2506.5,3.98958892]
["bitfinex","ETHUSD",1748766807832,3.98885675,2507.0,2506.6,0.47984833]
["bitfinex","ETHUSD",1748766808036,3.98899236,2506.9,2506.6,0.47984833]
["bitfinex","ETHUSD",1748766808651,3.98886665,2507.0,2506.4,0.80889439]
["bitfinex","ETHUSD",1748766808834,3.98909378,2506.9,2506.4,4.79866399]
["bitfinex","ETHUSD",1748766809069,3.98915522,2506.8,2506.4,0.80889439]
["bitfinex","ETHUSD",1748766810750,3.98883127,2507.0,2506.4,0.80889439]
["bitfinex","ETHUSD",1748766810956,3.98935865,2506.7,2506.2,3.99008111]
["bitfinex","ETHUSD",1748766811904,0.791,2506.8,2506.3,3.98991978]
["bitfinex","ETHUSD",1748766812207,8.87592441,2507.0,2506.1,2.80621517]
["bitfinex","ETHUSD",1748766812511,8.87592441,2507.0,2506.4,3.98970253]
["bitfinex","ETHUSD",1748766812882,3.98904834,2506.9,2506.3,4.79656458]
["bitfinex","ETHUSD",1748766813204,3.98904834,2506.9,2506.4,0.87866691]
["bitfinex","ETHUSD",1748766813409,0.791,2507.3,2506.4,0.87866691]
["bitfinex","ETHUSD",1748766813704,4.77942749,2507.3,2506.7,3.9892668]
["bitfinex","ETHUSD",1748766813890,0.791,2507.5,2506.4,4.97366691]
["bitfinex","ETHUSD",1748766814092,3.98825676,2507.4,2506.8,3.98906035]
["bitfinex","ETHUSD",1748766814299,3.98825676,2507.4,2506.8,4.38796639]
["bitfinex","ETHUSD",1748766814716,3.98836059,2507.3,2506.8,4.38796639]
["bitfinex","ETHUSD",1748766814869,3.98830377,2507.4,2506.8,4.38798182]
["bitfinex","ETHUSD",1748766815420,3.98830377,2507.4,2506.9,3.98896148]
["bitfinex","ETHUSD",1748766815605,4.77918715,2507.5,2507.0,3.98877014]
["bitfinex","ETHUSD",1748766815767,4.77918715,2507.5,2507.1,0.39887701]
["bitfinex","ETHUSD",1748766815967,3.98842963,2507.3,2507.1,0.39887701]
["bitfinex","ETHUSD",1748766816226,3.98844793,2507.3,2506.7,3.98928154]
["bitfinex","ETHUSD",1748766816505,3.98844793,2507.3,2506.8,3.98910203]
["bitfinex","ETHUSD",1748766817504,3.98844793,2507.3,2506.7,3.98923042]
["bitfinex","ETHUSD",1748766817810,3.9884355,2507.3,2506.7,3.98923042]
["bitfinex","ETHUSD",1748766818312,3.98831175,2507.4,2506.8,3.98905162]
["bitfinex","ETHUSD",1748766818505,3.98836371,2507.3,2506.9,0.39890516]
["bitfinex","ETHUSD",1748766820019,10.88914205,2507.6,2506.9,0.39890516]
["bitfinex","ETHUSD",1748766820193,3.98862041,2507.2,2506.6,3.98941853]
["bitfinex","ETHUSD",1748766820389,3.98840538,2507.3,2506.7,3.98929941]
["bitfinex","ETHUSD",1748766820590,3.98840538,2507.3,2506.5,8.08059648]
["bitfinex","ETHUSD",1748766820591,3.98830709,2507.4,2506.8,3.9890464]
["bitfinex","ETHUSD",1748766820820,4.09,2507.5,2506.9,3.98894777]
["bitfinex","ETHUSD",1748766821118,4.09,2507.5,2506.7,3.98923297]
["bitfinex","ETHUSD",1748766821119,3.98844489,2507.3,2506.7,3.98923297]
["bitfinex","ETHUSD",1748766821302,3.98844489,2507.3,2506.8,4.38806403]
["bitfinex","ETHUSD",1748766821506,3.98823166,2507.4,2506.8,4.38806403]
["bitfinex","ETHUSD",1748766822030,3.98829954,2507.4,2506.8,4.38806403]
["bitfinex","ETHUSD",1748766822235,8.07807095,2507.5,2506.8,4.38806403]
["bitfinex","ETHUSD",1748766822236,3.98838965,2507.3,2506.8,4.38806403]
["bitfinex","ETHUSD",1748766823036,3.98838965,2507.3,2506.8,0.3989233]
["bitfinex","ETHUSD",1748766823318,3.98838965,2507.3,2506.8,4.38804184]
["bitfinex","ETHUSD",1748766823513,3.98838965,2507.3,2506.9,0.43880418]
["bitfinex","ETHUSD",1748766824082,3.98824138,2507.4,2506.9,0.43880418]
["bitfinex","ETHUSD",1748766824324,3.988375,2507.3,2506.9,0.43880418]
["bitfinex","ETHUSD",1748766826413,3.9885644,2507.2,2506.9,0.43880418]
["bitfinex","ETHUSD",1748766826823,3.98843439,2507.3,2506.9,0.43880418]
["bitfinex","ETHUSD",1748766827629,3.98825849,2507.4,2506.9,0.43880418]
["bitfinex","ETHUSD",1748766827930,3.98837027,2507.3,2506.9,0.43880418]
["bitfinex","ETHUSD",1748766828484,3.98885063,2507.0,2506.5,3.98958908]
["bitfinex","ETHUSD",1748766828720,2.80621517,2507.4,2506.5,3.98958908]
["bitfinex","ETHUSD",1748766828892,3.9888041,2507.1,2506.5,3.98958908]
["bitfinex","ETHUSD",1748766829310,3.98883561,2507.0,2506.5,3.98958908]
["bitfinex","ETHUSD",1748766829512,3.98870975,2507.1,2506.5,3.98958908]
["bitfinex","ETHUSD",1748766829710,3.98854198,2507.2,2506.4,12.083]
["bitfinex","ETHUSD",1748766829902,3.98854198,2507.2,2506.5,3.98960242]
["bitfinex","ETHUSD",1748766830101,0.7781,2507.0,2506.5,3.98960242]
["bitfinex","ETHUSD",1748766830840,0.7781,2507.0,2506.6,3.98945395]
["bitfinex","ETHUSD",1748766831736,0.7781,2507.0,2506.5,3.98958875]
["bitfinex","ETHUSD",1748766831924,0.7781,2507.0,2506.6,3.9894604]
["bitfinex","ETHUSD",1748766832304,0.7781,2507.0,2506.5,3.98954652]
["bitfinex","ETHUSD",1748766832505,0.7781,2507.0,2506.6,3.98942877]
["bitfinex","ETHUSD",1748766834242,3.9886847,2507.1,2506.6,3.98942877]
["bitfinex","ETHUSD",1748766834406,3.9886847,2507.1,2506.6,5.19533801]
["bitfinex","ETHUSD",1748766834606,3.98857921,2507.2,2506.6,5.19533801]
["bitfinex","ETHUSD",1748766835107,3.98857921,2507.2,2506.7,3.98929296]
["bitfinex","ETHUSD",1748766835418,0.8199,2507.1,2506.6,5.19532777]
["bitfinex","ETHUSD",1748766836043,0.8199,2507.1,2506.7,3.98930178]
["bitfinex","ETHUSD",1748766836953,0.8199,2507.1,2506.8,3.98913249]
["bitfinex","ETHUSD",1748766838222,0.8199,2507.1,2506.7,3.98921838]
["bitfinex","ETHUSD",1748766838422,0.8199,2507.1,2506.7,4.70005731]
["bitfinex","ETHUSD",1748766839159,8.06540503,2507.3,2506.8,3.98905064]
["bitfinex","ETHUSD",1748766839335,8.88530503,2507.3,2506.8,3.98905064]
["bitfinex","ETHUSD",1748766839532,4.80825422,2507.3,2506.8,3.98910113]
["bitfinex","ETHUSD",1748766839861,0.8199,2507.3,2506.9,3.98886718]
["bitfinex","ETHUSD",1748766840047,4.075,2507.4,2507.0,3.98882338]
["bitfinex","ETHUSD",1748766840363,8.06319737,2507.4,2506.9,5.61189745]
["bitfinex","ETHUSD",1748766841431,4.075,2507.4,2507.0,3.98879635]
["bitfinex","ETHUSD",1748766842319,4.075,2507.4,2506.9,5.61192042]
["bitfinex","ETHUSD",1748766842631,8.06320216,2507.4,2506.9,5.61192042]
["bitfinex","ETHUSD",1748766842849,8.06320216,2507.4,2506.9,4.85782042]
["bitfinex","ETHUSD",1748766843564,4.80795695,2507.5,2507.0,4.87342996]
["bitfinex","ETHUSD",1748766843861,4.80795695,2507.5,2507.0,4.8735096]
["bitfinex","ETHUSD",1748766844558,0.8199,2507.5,2507.0,4.87341834]
["bitfinex","ETHUSD",1748766844865,0.8199,2507.5,2507.0,3.98878139]
["bitfinex","ETHUSD",1748766845068,0.8199,2507.5,2507.2,3.98848568]
["bitfinex","ETHUSD",1748766845254,4.8285,2507.8,2507.3,3.98823075]
["bitfinex","ETHUSD",1748766845565,0.7555,2507.8,2507.4,3.98816252]
["bitfinex","ETHUSD",1748766845727,4.074,2507.9,2507.4,3.98816252]
["bitfinex","ETHUSD",1748766845928,3.98740246,2507.9,2507.4,3.98816252]
["bitfinex","ETHUSD",1748766846128,3.98740246,2507.9,2507.3,5.0665864]
["bitfinex","ETHUSD",1748766846342,3.98766312,2507.8,2507.3,1.0782959]
["bitfinex","ETHUSD",1748766846566,14.88121517,2508.0,2506.9,6.79517093]
["bitfinex","ETHUSD",1748766846864,3.9878859,2507.6,2507.0,3.98872627]
["bitfinex","ETHUSD",1748766847235,3.9878859,2507.6,2507.1,3.98864441]
["bitfinex","ETHUSD",1748766847667,3.987602,2507.8,2507.3,3.98835347]
["bitfinex","ETHUSD",1748766847871,8.0,2508.1,2507.1,2.80621517]
["bitfinex","ETHUSD",1748766848164,8.0,2508.1,2507.6,3.98778655]
["bitfinex","ETHUSD",1748766848340,3.98725259,2508.0,2507.5,3.98796712]
["bitfinex","ETHUSD",1748766849070,3.98708917,2508.1,2507.5,3.98796712]
["bitfinex","ETHUSD",1748766849363,3.98708917,2508.1,2507.6,3.98783189]
["bitfinex","ETHUSD",1748766849965,3.98708917,2508.1,2507.5,3.98797609]
["bitfinex","ETHUSD",1748766850167,3.98708917,2508.1,2507.6,4.38662159]
["bitfinex","ETHUSD",1748766850369,3.9874528,2507.9,2507.6,0.39879761]
["bitfinex","ETHUSD",1748766850658,3.98792437,2507.6,2506.9,3.98898739]
["bitfinex","ETHUSD",1748766850990,3.98861198,2507.2,2505.2,3.99167593]
["bitfinex","ETHUSD",1748766851140,6.79505762,2507.0,2506.3,3.98992704]
["bitfinex","ETHUSD",1748766851472,6.79505762,2507.0,2506.4,4.38874656]
["bitfinex","ETHUSD",1748766851473,3.98886404,2507.0,2506.4,4.38874656]
["bitfinex","ETHUSD",1748766851709,3.98883305,2507.0,2506.5,3.9895347]
["bitfinex","ETHUSD",1748766851820,4.093,2507.1,2506.5,3.9895305]
["bitfinex","ETHUSD",1748766852132,8.0806974,2507.1,2506.5,3.98956565]
["bitfinex","ETHUSD",1748766852521,3.9886974,2507.1,2506.5,3.98956565]
["bitfinex","ETHUSD",1748766852860,3.98867266,2507.1,2506.6,4.42825094]
["bitfinex","ETHUSD",1748766853230,8.08058892,2507.2,2506.6,4.42825094]
["bitfinex","ETHUSD",1748766853765,3.98868507,2507.1,2506.6,4.42825094]
["bitfinex","ETHUSD",1748766853993,3.98868507,2507.1,2506.6,0.43885584]
["bitfinex","ETHUSD",1748766854126,3.98877812,2507.1,2506.6,0.43885584]
["bitfinex","ETHUSD",1748766854326,8.08058878,2507.2,2506.7,0.44284212]
["bitfinex","ETHUSD",1748766854557,3.98867217,2507.1,2506.4,4.38875517]
["bitfinex","ETHUSD",1748766854756,4.092,2507.2,2506.4,0.3989927]
["bitfinex","ETHUSD",1748766854757,6.89821517,2507.2,2506.4,0.3989927]
["bitfinex","ETHUSD",1748766854930,3.98916081,2506.8,2506.4,0.3989927]
["bitfinex","ETHUSD",1748766855427,6.89821517,2507.2,2506.4,0.3989927]
["bitfinex","ETHUSD",1748766855428,3.98931535,2506.7,2506.4,0.3989927]
["bitfinex","ETHUSD",1748766855626,3.98931535,2506.7,2506.1,16.08014589]
["bitfinex","ETHUSD",1748766855924,3.98921579,2506.8,2506.2,3.99010454]
["bitfinex","ETHUSD",1748766856163,9.29221517,2507.2,2506.0,3.99038082]
["bitfinex","ETHUSD",1748766856388,3.98957503,2506.6,2506.0,3.99038082]
["bitfinex","ETHUSD",1748766856668,3.98938208,2506.7,2506.1,3.99022404]
["bitfinex","ETHUSD",1748766856824,3.98938208,2506.7,2506.2,0.79806349]
["bitfinex","ETHUSD",1748766857457,3.98938208,2506.7,2506.2,4.7881659]
["bitfinex","ETHUSD",1748766857663,3.98902917,2506.9,2506.3,3.98984871]
["bitfinex","ETHUSD",1748766857664,3.98902277,2506.9,2506.3,3.98984871]
["bitfinex","ETHUSD",1748766859366,3.98863386,2507.2,2506.6,3.98941894]
["bitfinex","ETHUSD",1748766859539,3.9884118,2507.3,2506.7,3.98930764]
["bitfinex","ETHUSD",1748766859860,8.0,2507.4,2506.8,3.98903102]
["bitfinex","ETHUSD",1748766860247,3.98837411,2507.3,2506.8,3.98903102]
["bitfinex","ETHUSD",1748766860459,11.98824365,2507.4,2506.8,3.98903102]
["bitfinex","ETHUSD",1748766860647,11.98824365,2507.4,2506.9,3.988958]
["bitfinex","ETHUSD",1748766860830,5.04793265,2507.6,2507.0,3.98882836]
["bitfinex","ETHUSD",1748766860831,3.9881013,2507.5,2507.0,3.98882836]
["bitfinex","ETHUSD",1748766861229,5.151,2507.6,2507.0,3.98882836]
["bitfinex","ETHUSD",1748766861440,3.98784181,2507.7,2507.1,3.98867209]
["bitfinex","ETHUSD",1748766861645,3.98774123,2507.7,2507.1,3.98862562]
["bitfinex","ETHUSD",1748766862136,3.98774123,2507.7,2507.0,0.79779407]
["bitfinex","ETHUSD",1748766862137,3.98774123,2507.7,2507.2,3.98849782]
["bitfinex","ETHUSD",1748766862453,2.80621517,2508.1,2507.0,0.79779407]
["bitfinex","ETHUSD",1748766862750,3.98766861,2507.8,2507.1,3.98867217]
["bitfinex","ETHUSD",1748766863068,3.98773342,2507.7,2507.2,4.46710264]
["bitfinex","ETHUSD",1748766863256,3.98763289,2507.8,2507.2,4.46710264]
["bitfinex","ETHUSD",1748766863971,3.98763289,2507.8,2507.3,3.98833132]
["bitfinex","ETHUSD",1748766864157,3.98763289,2507.8,2507.2,4.46708651]
["bitfinex","ETHUSD",1748766864332,3.98775002,2507.7,2507.2,4.46708651]
["bitfinex","ETHUSD",1748766864666,3.98779314,2507.7,2507.2,0.47864662]
["bitfinex","ETHUSD",1748766864842,3.98779314,2507.7,2507.3,0.44672798]
["bitfinex","ETHUSD",1748766865359,3.98761181,2507.8,2507.3,0.44672798]
["bitfinex","ETHUSD",1748766865674,3.98739981,2507.9,2507.3,0.44672798]
["bitfinex","ETHUSD",1748766866077,2.80621517,2507.9,2507.3,0.44672798]
["bitfinex","ETHUSD",1748766866280,3.98812464,2507.5,2507.0,0.79779407]
["bitfinex","ETHUSD",1748766866651,3.98812464,2507.5,2507.0,3.98882834]
["bitfinex","ETHUSD",1748766866851,3.98812464,2507.5,2506.9,3.98891312]
["bitfinex","ETHUSD",1748766867261,3.98791367,2507.6,2507.0,3.98878774]
["bitfinex","ETHUSD",1748766867470,3.98791367,2507.6,2507.1,3.98867115]
["bitfinex","ETHUSD",1748766868387,3.98787685,2507.6,2507.0,3.98881799]
["bitfinex","ETHUSD",1748766868560,3.98787685,2507.6,2507.1,0.3988818]
["bitfinex","ETHUSD",1748766868750,3.98787685,2507.6,2507.1,1.1829818]
["bitfinex","ETHUSD",1748766870184,3.9881839,2507.5,2507.1,1.1829818]
["bitfinex","ETHUSD",1748766871001,3.9879494,2507.6,2507.1,5.17164088]
["bitfinex","ETHUSD",1748766871547,3.9879494,2507.6,2507.1,1.1829818]
["bitfinex","ETHUSD",1748766871777,3.98804446,2507.5,2507.2,0.51717567]
["bitfinex","ETHUSD",1748766872904,3.98795429,2507.6,2507.2,0.51717567]
["bitfinex","ETHUSD",1748766873104,3.98806474,2507.5,2507.2,0.51717567]
["bitfinex","ETHUSD",1748766873254,2.80621517,2507.7,2507.1,1.1829818]
["bitfinex","ETHUSD",1748766873452,3.98787685,2507.6,2507.1,0.7841]
["bitfinex","ETHUSD",1748766873691,3.98803589,2507.5,2507.1,0.7841]
["bitfinex","ETHUSD",1748766876710,6.7940156,2507.7,2507.1,4.77265491]
["bitfinex","ETHUSD",1748766876919,3.98789453,2507.6,2507.1,5.64880346]
["bitfinex","ETHUSD",1748766877063,8.06778765,2507.7,2507.1,5.64880346]
["bitfinex","ETHUSD",1748766877904,3.98792944,2507.6,2507.1,5.64880346]
["bitfinex","ETHUSD",1748766878611,8.06676449,2507.7,2507.1,5.64881057]
["bitfinex","ETHUSD",1748766878915,8.06676449,2507.7,2507.2,4.95225364]
["bitfinex","ETHUSD",1748766879111,8.06676449,2507.7,2507.2,0.96375711]
["bitfinex","ETHUSD",1748766879317,4.078,2507.8,2507.2,4.95226162]
["bitfinex","ETHUSD",1748766879520,3.98773025,2507.7,2507.3,0.8175]
["bitfinex","ETHUSD",1748766880005,3.98790822,2507.6,2507.3,0.8175]
["bitfinex","ETHUSD",1748766880189,4.078,2507.8,2507.3,0.8175]
["bitfinex","ETHUSD",1748766880395,3.9881413,2507.5,2507.3,0.8175]
["bitfinex","ETHUSD",1748766881121,3.98831305,2507.4,2507.1,0.8175]
["bitfinex","ETHUSD",1748766881424,3.98820444,2507.4,2506.9,0.8175]
["bitfinex","ETHUSD",1748766881972,4.03806217,2507.4,2506.9,0.8175]
["bitfinex","ETHUSD",1748766882313,3.98862013,2507.2,2506.9,1.2981738]
["bitfinex","ETHUSD",1748766882513,3.98862013,2507.2,2506.9,0.8175]
["bitfinex","ETHUSD",1748766882678,3.98863406,2507.2,2506.9,0.8175]
["bitfinex","ETHUSD",1748766883008,3.98868171,2507.1,2506.9,0.8175]
["bitfinex","ETHUSD",1748766883374,3.98883127,2507.0,2506.4,1.066]
["bitfinex","ETHUSD",1748766883615,3.98899612,2506.9,2506.7,0.8175]
["bitfinex","ETHUSD",1748766883818,8.06883459,2507.0,2506.5,0.8175]
["bitfinex","ETHUSD",1748766884019,2.80621517,2506.9,2506.5,0.8175]
["bitfinex","ETHUSD",1748766884220,3.98919952,2506.8,2506.5,0.8175]
["bitfinex","ETHUSD",1748766884575,3.98905416,2506.9,2506.5,0.8175]
["bitfinex","ETHUSD",1748766885299,3.98914544,2506.9,2506.5,0.8175]
["bitfinex","ETHUSD",1748766886730,3.98915457,2506.8,2506.5,0.8175]
["bitfinex","ETHUSD",1748766886953,8.06884154,2507.0,2506.5,0.8175]
["bitfinex","ETHUSD",1748766886954,3.98905377,2506.9,2506.5,0.8175]
["bitfinex","ETHUSD",1748766887609,8.06884154,2507.0,2506.5,0.8175]
["bitfinex","ETHUSD",1748766887956,3.98942089,2506.7,2506.1,3.99017856]
["bitfinex","ETHUSD",1748766888157,3.98922706,2506.8,2506.3,0.7843]
["bitfinex","ETHUSD",1748766888804,3.98903707,2506.9,2506.3,0.7843]
["bitfinex","ETHUSD",1748766889004,3.98942278,2506.7,2506.3,0.7843]
["bitfinex","ETHUSD",1748766889743,3.98942278,2506.7,2506.1,3.99018456]
["bitfinex","ETHUSD",1748766889917,3.98942278,2506.7,2506.2,5.47666686]
["bitfinex","ETHUSD",1748766890422,3.98899038,2506.9,2506.2,5.47666686]
["bitfinex","ETHUSD",1748766890624,3.98922214,2506.8,2506.3,3.98991927]
["bitfinex","ETHUSD",1748766892839,3.98872024,2507.1,2506.2,1.48658107]
["bitfinex","ETHUSD",1748766893067,4.076,2507.1,2506.2,2.80621517]
["bitfinex","ETHUSD",1748766893243,3.98885717,2507.0,2506.3,3.98990143]
["bitfinex","ETHUSD",1748766893406,3.98885717,2507.0,2506.4,3.98967078]
["bitfinex","ETHUSD",1748766895618,8.06467836,2507.1,2506.4,3.98967078]
["bitfinex","ETHUSD",1748766895815,0.47574486,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748766896124,3.98757745,2507.8,2507.1,3.98852136]
["bitfinex","ETHUSD",1748766896329,3.98757745,2507.8,2507.1,3.98867217]
["bitfinex","ETHUSD",1748766896651,3.98757745,2507.8,2507.2,3.98849078]
["bitfinex","ETHUSD",1748766896855,5.02446103,2507.8,2507.3,3.98835273]
["bitfinex","ETHUSD",1748766897056,1.03688358,2507.8,2507.3,3.98835273]
["bitfinex","ETHUSD",1748766897927,5.02444459,2507.8,2507.3,3.98835273]
["bitfinex","ETHUSD",1748766898258,1.03688358,2507.8,2507.3,3.98835273]
["bitfinex","ETHUSD",1748766898559,11.98745386,2507.9,2507.3,3.98835273]
["bitfinex","ETHUSD",1748766899456,11.98740607,2507.9,2507.2,3.9884888]
["bitfinex","ETHUSD",1748766899840,3.98774149,2507.7,2507.2,3.9884888]
["bitfinex","ETHUSD",1748766900040,3.98763619,2507.8,2507.2,3.9884888]
["bitfinex","ETHUSD",1748766900226,3.98763619,2507.8,2507.3,0.39884888]
["bitfinex","ETHUSD",1748766900427,3.98763619,2507.8,2507.3,4.38720236]
["bitfinex","ETHUSD",1748766900626,3.9877299,2507.7,2507.3,0.39884888]
["bitfinex","ETHUSD",1748766900928,3.9877299,2507.7,2506.9,2.80621517]
["bitfinex","ETHUSD",1748766900929,3.9877299,2507.7,2507.1,3.98861248]
["bitfinex","ETHUSD",1748766902470,3.9877299,2507.7,2507.0,3.98881116]
["bitfinex","ETHUSD",1748766902471,3.98795566,2507.6,2507.0,3.98881116]
["bitfinex","ETHUSD",1748766902774,6.79394676,2507.7,2507.0,3.98881116]
["bitfinex","ETHUSD",1748766902957,3.98800128,2507.6,2507.0,3.98881116]
["bitfinex","ETHUSD",1748766903267,3.98793757,2507.6,2507.0,3.98881116]
["bitfinex","ETHUSD",1748766903436,3.98793757,2507.6,2507.1,0.39888112]
["bitfinex","ETHUSD",1748766903633,3.98796514,2507.6,2507.1,0.39888112]
["bitfinex","ETHUSD",1748766903838,3.98796514,2507.6,2507.1,4.38755214]
["bitfinex","ETHUSD",1748766904380,3.98796514,2507.6,2507.1,0.39888112]
["bitfinex","ETHUSD",1748766904736,3.98824534,2507.4,2507.1,0.39888112]
["bitfinex","ETHUSD",1748766905040,3.98824534,2507.4,2506.7,13.04924]
["bitfinex","ETHUSD",1748766905235,3.98805105,2507.5,2506.7,9.06]
["bitfinex","ETHUSD",1748766905448,3.9885279,2507.2,2506.7,5.04918631]
["bitfinex","ETHUSD",1748766905829,3.98827764,2507.4,2506.8,3.98905975]
["bitfinex","ETHUSD",1748766906029,3.98806047,2507.5,2506.9,3.98885166]
["bitfinex","ETHUSD",1748766906250,3.98806047,2507.5,2507.0,0.79779114]
["bitfinex","ETHUSD",1748766906667,3.98820423,2507.4,2506.9,3.98885166]
["bitfinex","ETHUSD",1748766906873,3.98820423,2507.4,2506.8,3.9890816]
["bitfinex","ETHUSD",1748766907680,3.98820423,2507.4,2506.8,3.98908334]
["bitfinex","ETHUSD",1748766907974,2.394,2507.8,2506.7,1.06]
["bitfinex","ETHUSD",1748766908171,3.98797828,2507.6,2506.9,3.98895828]
["bitfinex","ETHUSD",1748766908333,3.98797828,2507.6,2507.1,3.98865655]
["bitfinex","ETHUSD",1748766909767,3.98797828,2507.6,2507.0,4.38765394]
["bitfinex","ETHUSD",1748766910068,3.98797828,2507.6,2507.1,3.98867185]
["bitfinex","ETHUSD",1748766910269,3.98797828,2507.6,2507.0,4.38763768]
["bitfinex","ETHUSD",1748766910457,3.98797828,2507.6,2507.1,4.82628723]
["bitfinex","ETHUSD",1748766910835,3.98778675,2507.7,2507.2,3.98851242]
["bitfinex","ETHUSD",1748766911152,3.98778675,2507.7,2507.1,4.82626517]
["bitfinex","ETHUSD",1748766911356,9.27321517,2507.8,2506.7,2.80621517]
["bitfinex","ETHUSD",1748766911558,2.80621517,2507.4,2506.4,5.133]
["bitfinex","ETHUSD",1748766911872,3.98857417,2507.2,2506.5,3.98962328]
["bitfinex","ETHUSD",1748766912178,3.98857417,2507.2,2506.7,3.98926528]
["bitfinex","ETHUSD",1748766912779,3.98843469,2507.3,2506.7,3.98926528]
["bitfinex","ETHUSD",1748766912981,3.98843469,2507.3,2506.7,4.78714905]
["bitfinex","ETHUSD",1748766913282,3.98843469,2507.3,2506.7,4.78709491]
["bitfinex","ETHUSD",1748766913573,8.0611988,2507.4,2506.7,4.78709491]
["bitfinex","ETHUSD",1748766913750,3.98845772,2507.3,2506.7,4.78709491]
["bitfinex","ETHUSD",1748766916044,8.0611988,2507.4,2506.8,3.98914836]
["bitfinex","ETHUSD",1748766916045,8.0612921,2507.4,2506.8,3.98914836]
["bitfinex","ETHUSD",1748766916244,8.0612921,2507.4,2506.7,0.79788377]
["bitfinex","ETHUSD",1748766916245,8.0602921,2507.4,2506.7,0.79788377]
["bitfinex","ETHUSD",1748766916446,8.0602921,2507.4,2506.8,3.98906767]
["bitfinex","ETHUSD",1748766916657,4.072,2507.4,2506.8,3.98906767]
["bitfinex","ETHUSD",1748766916952,3.9880482,2507.5,2507.0,3.98876173]
["bitfinex","ETHUSD",1748766917153,8.0599557,2507.6,2507.0,3.98876173]
["bitfinex","ETHUSD",1748766917774,8.0599557,2507.6,2507.1,3.98867006]
["bitfinex","ETHUSD",1748766917976,2.394,2507.7,2507.1,3.98867006]
["bitfinex","ETHUSD",1748766917977,8.05980115,2507.7,2507.1,0.79775192]
["bitfinex","ETHUSD",1748766918181,7.8815891,2507.8,2507.3,3.98831343]
["bitfinex","ETHUSD",1748766918354,7.8815891,2507.8,2507.3,3.98825292]
["bitfinex","ETHUSD",1748766918793,8.06143037,2507.9,2507.2,3.98850677]
["bitfinex","ETHUSD",1748766919087,3.98716067,2508.1,2507.5,3.98787864]
["bitfinex","ETHUSD",1748766919268,4.073,2508.0,2507.5,3.98787864]
["bitfinex","ETHUSD",1748766919455,10.45498622,2508.2,2507.2,10.8676826]
["bitfinex","ETHUSD",1748766919661,3.98708748,2508.1,2507.5,3.98796084]
["bitfinex","ETHUSD",1748766920181,3.98724764,2508.0,2507.5,3.98796084]
["bitfinex","ETHUSD",1748766920384,11.88704765,2508.2,2507.2,6.87921517]
["bitfinex","ETHUSD",1748766920385,3.98710129,2508.1,2507.2,8.06146332]
["bitfinex","ETHUSD",1748766920589,3.98748325,2507.9,2507.3,3.98826725]
["bitfinex","ETHUSD",1748766920951,3.98782233,2507.7,2507.1,3.98856671]
["bitfinex","ETHUSD",1748766921149,3.98782233,2507.7,2507.1,1.31103472]
["bitfinex","ETHUSD",1748766921505,3.98761249,2507.8,2507.3,3.98833785]
["bitfinex","ETHUSD",1748766921681,3.98746787,2507.9,2507.3,3.98833785]
["bitfinex","ETHUSD",1748766921852,8.06146787,2507.9,2507.3,3.98833785]
["bitfinex","ETHUSD",1748766922052,8.06146787,2507.9,2507.4,3.98819048]
["bitfinex","ETHUSD",1748766922252,3.98734338,2508.0,2507.4,3.98809553]
["bitfinex","ETHUSD",1748766922485,3.98734338,2508.0,2507.4,3.98803694]
["bitfinex","ETHUSD",1748766922686,8.062128,2508.1,2507.5,3.98800468]
["bitfinex","ETHUSD",1748766922996,3.98725913,2508.0,2507.5,3.98800468]
["bitfinex","ETHUSD",1748766923852,3.98742425,2507.9,2507.4,0.39880369]
["bitfinex","ETHUSD",1748766924568,3.98742425,2507.9,2507.4,4.38699805]
["bitfinex","ETHUSD",1748766924768,3.98733887,2508.0,2507.4,4.38699805]
["bitfinex","ETHUSD",1748766924987,3.98733887,2508.0,2507.4,0.39880369]
["bitfinex","ETHUSD",1748766924988,3.98754411,2507.9,2507.4,0.39880369]
["bitfinex","ETHUSD",1748766925190,3.9875906,2507.8,2507.1,3.98864445]
["bitfinex","ETHUSD",1748766925605,3.98773439,2507.7,2507.1,3.98859224]
["bitfinex","ETHUSD",1748766925783,3.98773439,2507.7,2507.2,3.98851195]
["bitfinex","ETHUSD",1748766926406,3.98773439,2507.7,2506.8,3.98902535]
["bitfinex","ETHUSD",1748766926407,2.85606497,2507.6,2506.8,3.98902535]
["bitfinex","ETHUSD",1748766926617,3.9883577,2507.3,2506.9,0.39890254]
["bitfinex","ETHUSD",1748766927716,3.9881412,2507.5,2506.9,4.38787437]
["bitfinex","ETHUSD",1748766928770,3.98832462,2507.4,2506.9,0.39890254]
["bitfinex","ETHUSD",1748766928969,3.9884394,2507.3,2506.6,8.06341041]
["bitfinex","ETHUSD",1748766929201,3.98812101,2507.5,2506.9,3.98889936]
["bitfinex","ETHUSD",1748766929516,3.98819497,2507.4,2506.9,3.98889936]
["bitfinex","ETHUSD",1748766930136,3.98787685,2507.6,2507.0,3.98872039]
["bitfinex","ETHUSD",1748766930430,3.98811852,2507.5,2506.9,3.98896129]
["bitfinex","ETHUSD",1748766930590,3.98811852,2507.5,2506.9,4.78677411]
["bitfinex","ETHUSD",1748766931275,3.98819929,2507.4,2506.9,4.78677411]
["bitfinex","ETHUSD",1748766931589,3.98787685,2507.6,2506.9,4.78677411]
["bitfinex","ETHUSD",1748766932408,3.98803589,2507.5,2506.9,4.78677411]
["bitfinex","ETHUSD",1748766932602,3.98819967,2507.4,2506.9,4.78677411]
["bitfinex","ETHUSD",1748766932919,3.9878308,2507.7,2507.0,0.47867741]
["bitfinex","ETHUSD",1748766933078,4.072,2507.6,2507.1,3.98854616]
["bitfinex","ETHUSD",1748766933278,3.9878308,2507.7,2507.0,3.98882569]
["bitfinex","ETHUSD",1748766933279,8.0598308,2507.7,2507.2,3.98848663]
["bitfinex","ETHUSD",1748766933494,3.9878308,2507.7,2507.2,3.98848663]
["bitfinex","ETHUSD",1748766933692,4.071,2507.6,2507.2,3.98848663]
["bitfinex","ETHUSD",1748766934411,4.071,2507.6,2506.9,3.98899038]
["bitfinex","ETHUSD",1748766934412,8.05890162,2507.6,2506.9,3.98899038]
["bitfinex","ETHUSD",1748766934616,8.05990162,2507.6,2507.0,4.38758776]
["bitfinex","ETHUSD",1748766934810,4.072,2507.6,2507.1,3.98864974]
["bitfinex","ETHUSD",1748766935115,3.9876278,2507.8,2507.3,3.98831742]
["bitfinex","ETHUSD",1748766936114,3.9876278,2507.8,2507.2,3.98843331]
["bitfinex","ETHUSD",1748766936944,3.9876278,2507.8,2507.3,3.98833771]
["bitfinex","ETHUSD",1748766938009,3.9876278,2507.8,2507.3,4.7860341]
["bitfinex","ETHUSD",1748766938208,3.9876278,2507.8,2507.3,0.79769639]
["bitfinex","ETHUSD",1748766938412,3.98819494,2507.4,2507.3,0.79769639]
["bitfinex","ETHUSD",1748766938619,3.98881963,2507.1,2506.3,3.98980927]
["bitfinex","ETHUSD",1748766938793,3.98880724,2507.1,2506.1,2.80621517]
["bitfinex","ETHUSD",1748766939133,3.98880724,2507.1,2506.5,3.98962081]
["bitfinex","ETHUSD",1748766939334,0.7604,2507.0,2506.6,0.7979378]
["bitfinex","ETHUSD",1748766939508,0.7604,2507.0,2506.7,3.98922033]
["bitfinex","ETHUSD",1748766940022,0.7604,2507.0,2506.8,3.98914279]
["bitfinex","ETHUSD",1748766941640,0.7604,2507.0,2506.7,3.98918461]
["bitfinex","ETHUSD",1748766942638,0.7604,2507.0,2506.6,0.7979378]
["bitfinex","ETHUSD",1748766942823,0.7604,2507.0,2506.7,0.75937332]
["bitfinex","ETHUSD",1748766943143,0.7604,2507.0,2506.7,4.74860186]
["bitfinex","ETHUSD",1748766943596,0.7604,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748766945236,3.98820214,2507.4,2506.9,3.98899038]
["bitfinex","ETHUSD",1748766946837,3.98820214,2507.4,2506.8,3.98908238]
["bitfinex","ETHUSD",1748766947049,3.98861092,2507.2,2506.9,0.87377285]
["bitfinex","ETHUSD",1748766947249,3.98858045,2507.2,2506.6,3.98943434]
["bitfinex","ETHUSD",1748766947752,4.082,2507.5,2506.5,12.081]
["bitfinex","ETHUSD",1748766947915,3.98878819,2507.1,2506.5,3.98949318]
["bitfinex","ETHUSD",1748766948305,4.082,2507.5,2506.5,3.98949318]
["bitfinex","ETHUSD",1748766948306,3.98885484,2507.0,2506.5,3.98949318]
["bitfinex","ETHUSD",1748766948506,3.98885484,2507.0,2506.4,3.98975066]
["bitfinex","ETHUSD",1748766948830,3.98885484,2507.0,2506.5,0.79796365]
["bitfinex","ETHUSD",1748766949204,3.98885484,2507.0,2506.5,4.78758249]
["bitfinex","ETHUSD",1748766949420,8.06973789,2507.1,2506.5,4.78758249]
["bitfinex","ETHUSD",1748766950959,4.081,2507.1,2506.5,4.78758249]
["bitfinex","ETHUSD",1748766951850,8.06975554,2507.1,2506.5,4.78758249]
["bitfinex","ETHUSD",1748766952165,8.06975554,2507.1,2506.6,0.87773631]
["bitfinex","ETHUSD",1748766952327,3.98888864,2507.0,2506.6,0.87773631]
["bitfinex","ETHUSD",1748766952527,4.81338864,2507.0,2506.4,3.98972783]
["bitfinex","ETHUSD",1748766952770,4.81338864,2507.0,2506.5,3.98960894]
["bitfinex","ETHUSD",1748766953536,0.8245,2507.0,2506.5,3.98960894]
["bitfinex","ETHUSD",1748766955262,4.81334181,2507.0,2506.5,3.98960894]
["bitfinex","ETHUSD",1748766956088,4.81334181,2507.0,2505.8,0.7515]
["bitfinex","ETHUSD",1748766956089,3.63071517,2507.0,2505.8,0.7515]
["bitfinex","ETHUSD",1748766956281,3.98956068,2506.6,2506.0,11.99033028]
["bitfinex","ETHUSD",1748766956427,3.98956068,2506.6,2506.1,3.99025645]
["bitfinex","ETHUSD",1748766957073,3.9895492,2506.6,2506.0,11.99031881]
["bitfinex","ETHUSD",1748766957273,3.28343418,2506.9,2505.8,1.059]
["bitfinex","ETHUSD",1748766957274,3.99020971,2506.2,2505.8,1.059]
["bitfinex","ETHUSD",1748766957477,0.0498776,2506.3,2505.8,1.059]
["bitfinex","ETHUSD",1748766957766,3.99038908,2506.1,2505.5,3.9911235]
["bitfinex","ETHUSD",1748766958170,3.99053874,2506.0,2505.4,3.99136618]
["bitfinex","ETHUSD",1748766958382,3.99042298,2506.0,2505.4,3.99136618]
["bitfinex","ETHUSD",1748766958726,3.99062843,2505.9,2505.3,3.99149694]
["bitfinex","ETHUSD",1748766958928,3.99062843,2505.9,2505.3,4.78982941]
["bitfinex","ETHUSD",1748766959129,3.99047351,2506.0,2505.4,3.99135358]
["bitfinex","ETHUSD",1748766959571,3.99047351,2506.0,2505.5,3.99121244]
["bitfinex","ETHUSD",1748766959572,3.99045082,2506.0,2505.5,3.99121244]
["bitfinex","ETHUSD",1748766959778,3.99045082,2506.0,2505.4,3.99132599]
["bitfinex","ETHUSD",1748766961240,3.99058878,2505.9,2505.4,3.99132599]
["bitfinex","ETHUSD",1748766961430,3.99058878,2505.9,2505.4,0.8781336]
["bitfinex","ETHUSD",1748766961629,3.99058878,2505.9,2505.3,3.99148111]
["bitfinex","ETHUSD",1748766961831,3.99075332,2505.8,2505.2,3.99163604]
["bitfinex","ETHUSD",1748766962460,3.99075332,2505.8,2505.3,3.99150871]
["bitfinex","ETHUSD",1748766962706,3.99065712,2505.9,2505.3,3.99150871]
["bitfinex","ETHUSD",1748766962998,3.99047146,2506.0,2505.4,3.99130978]
["bitfinex","ETHUSD",1748766963897,3.99068309,2505.9,2505.3,3.99146441]
["bitfinex","ETHUSD",1748766964098,3.99068309,2505.9,2505.3,5.07041274]
["bitfinex","ETHUSD",1748766965305,3.99068309,2505.9,2505.4,3.99135853]
["bitfinex","ETHUSD",1748766965712,2.80621517,2506.2,2505.3,5.07047298]
["bitfinex","ETHUSD",1748766965891,3.99066743,2505.9,2505.3,5.07047298]
["bitfinex","ETHUSD",1748766966209,3.99066743,2505.9,2505.4,3.99137466]
["bitfinex","ETHUSD",1748766967420,2.80621517,2506.2,2505.3,1.07894833]
["bitfinex","ETHUSD",1748766967421,3.99075035,2505.8,2505.3,1.07894833]
["bitfinex","ETHUSD",1748766967622,0.04988736,2505.7,2504.9,7.85834033]
["bitfinex","ETHUSD",1748766967907,4.12989103,2505.9,2504.9,5.14]
["bitfinex","ETHUSD",1748766968111,3.99096459,2505.7,2505.0,3.99201596]
["bitfinex","ETHUSD",1748766968704,3.99096459,2505.7,2505.2,3.9916652]
["bitfinex","ETHUSD",1748766968876,3.99080997,2505.8,2505.3,3.99153037]
["bitfinex","ETHUSD",1748766969081,4.08,2505.9,2505.3,3.99153037]
["bitfinex","ETHUSD",1748766969276,3.99076311,2505.8,2505.3,3.99153037]
["bitfinex","ETHUSD",1748766969691,3.99076311,2505.8,2505.2,4.7899912]
["bitfinex","ETHUSD",1748766971115,3.99074147,2505.8,2505.2,4.7899912]
["bitfinex","ETHUSD",1748766971316,3.99092603,2505.7,2505.2,4.81082308]
["bitfinex","ETHUSD",1748766973195,4.78330127,2505.8,2505.3,3.99151196]
["bitfinex","ETHUSD",1748766973520,4.78330127,2505.8,2505.2,4.81082312]
["bitfinex","ETHUSD",1748766975614,3.9909043,2505.7,2505.2,4.81082312]
["bitfinex","ETHUSD",1748766976222,3.9909043,2505.7,2505.2,0.8192]
["bitfinex","ETHUSD",1748766976407,5.15776625,2505.7,2505.2,0.8192]
["bitfinex","ETHUSD",1748766976607,3.99132507,2505.5,2505.0,0.8192]
["bitfinex","ETHUSD",1748766977219,3.99141643,2505.4,2505.0,0.8192]
["bitfinex","ETHUSD",1748766977420,3.99161618,2505.3,2505.0,0.8192]
["bitfinex","ETHUSD",1748766977709,3.99161618,2505.3,2504.9,1.06]
["bitfinex","ETHUSD",1748766978817,3.99145817,2505.4,2504.9,5.05215488]
["bitfinex","ETHUSD",1748766979119,3.99156887,2505.3,2504.9,1.06]
["bitfinex","ETHUSD",1748766979425,3.99145899,2505.4,2504.9,5.05217468]
["bitfinex","ETHUSD",1748766979632,3.59871517,2505.6,2504.9,1.06]
["bitfinex","ETHUSD",1748766979833,3.99193984,2505.1,2504.5,3.99271371]
["bitfinex","ETHUSD",1748766980018,3.99185661,2505.1,2504.6,0.8192]
["bitfinex","ETHUSD",1748766980423,3.99185661,2505.1,2504.6,4.81183966]
["bitfinex","ETHUSD",1748766981752,3.99185661,2505.1,2504.5,3.992779]
["bitfinex","ETHUSD",1748766982043,3.99185661,2505.1,2504.6,3.99264988]
["bitfinex","ETHUSD",1748766982194,2.80621517,2505.1,2504.3,5.05304742]
["bitfinex","ETHUSD",1748766982395,0.04990313,2505.0,2504.3,1.06]
["bitfinex","ETHUSD",1748766982694,3.99246656,2504.8,2504.3,1.06]
["bitfinex","ETHUSD",1748766984340,3.99250509,2504.7,2504.3,1.06]
["bitfinex","ETHUSD",1748766984546,3.99274503,2504.6,2504.3,1.06]
["bitfinex","ETHUSD",1748766984700,3.99290306,2504.5,2504.3,1.06]
["bitfinex","ETHUSD",1748766984899,3.99269674,2504.6,2504.3,1.06]
["bitfinex","ETHUSD",1748766985508,3.99281663,2504.5,2504.0,3.99357626]
["bitfinex","ETHUSD",1748766985714,10.87478333,2504.7,2504.1,3.99343526]
["bitfinex","ETHUSD",1748766985921,8.06856816,2504.7,2504.2,3.99328215]
["bitfinex","ETHUSD",1748766986236,4.076,2504.7,2504.3,3.99304133]
["bitfinex","ETHUSD",1748766986450,4.076,2504.7,2504.0,3.99361022]
["bitfinex","ETHUSD",1748766986654,4.076,2504.7,2504.2,3.99317115]
["bitfinex","ETHUSD",1748766987034,3.99199961,2505.1,2504.0,2.80621517]
["bitfinex","ETHUSD",1748766987240,8.06802537,2505.0,2504.5,3.99272888]
["bitfinex","ETHUSD",1748766988753,8.06802537,2505.0,2504.4,3.99282881]
["bitfinex","ETHUSD",1748766988948,4.076,2505.0,2504.5,3.99279016]
["bitfinex","ETHUSD",1748766990160,8.06813071,2505.0,2504.0,2.80621517]
["bitfinex","ETHUSD",1748766990450,5.07951728,2505.0,2504.4,3.99295392]
["bitfinex","ETHUSD",1748766991161,5.07951728,2505.0,2504.5,3.99279383]
["bitfinex","ETHUSD",1748766991656,3.99220701,2504.9,2504.4,3.99291632]
["bitfinex","ETHUSD",1748766992058,3.99210132,2505.0,2504.1,1.08062152]
["bitfinex","ETHUSD",1748766992263,8.0,2505.3,2504.6,3.99254651]
["bitfinex","ETHUSD",1748766992485,8.06761944,2505.3,2504.8,3.99230394]
["bitfinex","ETHUSD",1748766992986,8.06761944,2505.3,2504.7,3.99242101]
["bitfinex","ETHUSD",1748766993865,3.99161944,2505.3,2504.7,3.99242101]
["bitfinex","ETHUSD",1748766994066,8.06761944,2505.3,2504.7,3.99242101]
["bitfinex","ETHUSD",1748766994267,2.394,2505.2,2504.8,0.7589]
["bitfinex","ETHUSD",1748766994434,3.99161944,2505.3,2504.8,0.7589]
["bitfinex","ETHUSD",1748766994633,3.99170738,2505.2,2504.8,0.7589]
["bitfinex","ETHUSD",1748766995135,3.99189965,2505.1,2504.8,0.7589]
["bitfinex","ETHUSD",1748766995666,3.99231676,2504.9,2504.6,0.7589]
["bitfinex","ETHUSD",1748766995852,3.99245277,2504.8,2504.4,0.8023]
["bitfinex","ETHUSD",1748766996172,6.7984383,2504.9,2504.4,0.8023]
["bitfinex","ETHUSD",1748766996672,3.99280807,2504.6,2504.0,3.99349545]
["bitfinex","ETHUSD",1748766996874,3.99297236,2504.4,2504.1,0.8023]
["bitfinex","ETHUSD",1748766997038,3.99313396,2504.3,2504.1,0.8023]
["bitfinex","ETHUSD",1748766997237,3.99329127,2504.2,2504.1,0.8023]
["bitfinex","ETHUSD",1748766997434,3.99372205,2504.0,2503.8,0.93965194]
["bitfinex","ETHUSD",1748766997636,3.9935057,2504.1,2503.8,0.93965194]
["bitfinex","ETHUSD",1748766997835,2.80621517,2504.1,2503.8,0.93965194]
["bitfinex","ETHUSD",1748766998244,2.80621517,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748766998245,6.79967486,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748766998444,3.99376971,2503.9,2503.8,0.13735194]
["bitfinex","ETHUSD",1748766999059,3.99367919,2504.0,2503.8,0.13735194]
["bitfinex","ETHUSD",1748766999982,6.79974043,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767000342,3.99362496,2504.0,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767000543,6.7997422,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767001179,3.9936584,2504.0,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767001882,6.79973637,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767002493,3.99361212,2504.0,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767002648,3.99364272,2504.0,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767004891,6.79972807,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767005248,3.99361387,2504.0,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767005473,6.79969222,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767005843,6.79974332,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767006307,3.99361831,2504.0,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767007395,6.79974504,2504.1,2503.8,0.13735194]
["bitfinex","ETHUSD",1748767007707,3.99321104,2504.3,2503.8,4.13126442]
["bitfinex","ETHUSD",1748767007911,8.0,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1748767008117,4.077,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1748767008414,8.07000595,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1748767008712,8.07000595,2504.4,2503.8,4.94376011]
["bitfinex","ETHUSD",1748767009625,3.99321371,2504.3,2503.8,4.94376011]
["bitfinex","ETHUSD",1748767010117,8.07001763,2504.4,2503.9,3.99376351]
["bitfinex","ETHUSD",1748767010324,8.07001763,2504.4,2503.9,0.89377233]
["bitfinex","ETHUSD",1748767010903,8.07001763,2504.4,2503.9,4.88752125]
["bitfinex","ETHUSD",1748767011209,3.99301763,2504.4,2503.9,4.88752125]
["bitfinex","ETHUSD",1748767011573,6.79892765,2504.6,2503.9,4.88752125]
["bitfinex","ETHUSD",1748767011788,3.99281293,2504.5,2503.9,4.88752125]
["bitfinex","ETHUSD",1748767011982,3.99281293,2504.5,2504.0,0.50248732]
["bitfinex","ETHUSD",1748767012208,3.99276096,2504.6,2504.0,0.50248732]
["bitfinex","ETHUSD",1748767012412,3.99276096,2504.6,2504.0,4.49602512]
["bitfinex","ETHUSD",1748767012576,3.99281405,2504.5,2504.0,4.49602512]
["bitfinex","ETHUSD",1748767012776,8.06973371,2504.6,2504.1,0.7881]
["bitfinex","ETHUSD",1748767014109,3.99273371,2504.6,2504.1,4.78150489]
["bitfinex","ETHUSD",1748767014272,4.077,2504.6,2504.2,4.52165586]
["bitfinex","ETHUSD",1748767014478,4.077,2504.6,2504.2,0.52839922]
["bitfinex","ETHUSD",1748767014904,3.99252487,2504.7,2504.2,0.52839922]
["bitfinex","ETHUSD",1748767015181,3.99252487,2504.7,2504.2,4.52167301]
["bitfinex","ETHUSD",1748767015583,3.992817,2504.5,2504.1,0.7881]
["bitfinex","ETHUSD",1748767015787,3.99269988,2504.6,2504.1,0.7881]
["bitfinex","ETHUSD",1748767015988,3.99310529,2504.4,2504.1,0.7881]
["bitfinex","ETHUSD",1748767016176,3.99297236,2504.4,2504.1,0.7881]
["bitfinex","ETHUSD",1748767016999,6.79910227,2504.5,2504.1,0.7881]
["bitfinex","ETHUSD",1748767017381,3.99299044,2504.4,2504.1,0.7881]
["bitfinex","ETHUSD",1748767017981,3.99299044,2504.4,2503.9,8.07070833]
["bitfinex","ETHUSD",1748767018181,3.99299044,2504.4,2503.9,9.3967186]
["bitfinex","ETHUSD",1748767018682,3.99288051,2504.5,2504.0,3.99357196]
["bitfinex","ETHUSD",1748767019013,3.99288051,2504.5,2503.9,9.39669022]
["bitfinex","ETHUSD",1748767019183,3.99299177,2504.4,2503.9,9.39669022]
["bitfinex","ETHUSD",1748767019384,3.99289381,2504.5,2503.9,9.39669022]
["bitfinex","ETHUSD",1748767019794,2.80621517,2504.7,2503.9,5.40301027]
["bitfinex","ETHUSD",1748767020009,3.99309276,2504.4,2503.9,5.40301027]
["bitfinex","ETHUSD",1748767020186,3.99309276,2504.4,2503.9,9.3967639]
["bitfinex","ETHUSD",1748767022127,4.92133262,2504.7,2504.0,3.9936005]
["bitfinex","ETHUSD",1748767022128,3.99285815,2504.5,2504.0,3.9936005]
["bitfinex","ETHUSD",1748767022929,3.99285815,2504.5,2503.9,9.39669639]
["bitfinex","ETHUSD",1748767023512,4.077,2504.5,2503.9,9.39669639]
["bitfinex","ETHUSD",1748767023826,4.077,2504.5,2504.1,3.99333337]
["bitfinex","ETHUSD",1748767025459,4.077,2504.5,2504.0,4.58427232]
["bitfinex","ETHUSD",1748767026549,4.077,2504.5,2504.1,3.99344145]
["bitfinex","ETHUSD",1748767026867,7.8815891,2504.9,2504.0,0.5907379]
["bitfinex","ETHUSD",1748767026868,10.68780427,2504.9,2504.0,0.5907379]
["bitfinex","ETHUSD",1748767027161,4.077,2504.8,2504.3,3.99305122]
["bitfinex","ETHUSD",1748767027365,8.06944258,2504.8,2504.3,3.99305122]
["bitfinex","ETHUSD",1748767027538,3.99251975,2504.7,2504.2,3.99327456]
["bitfinex","ETHUSD",1748767027854,3.99251975,2504.7,2504.3,0.39932746]
["bitfinex","ETHUSD",1748767028063,8.06941683,2504.8,2504.3,0.39932746]
["bitfinex","ETHUSD",1748767028733,8.06941683,2504.8,2504.3,4.39245385]
["bitfinex","ETHUSD",1748767029057,7.8815891,2504.9,2504.3,4.39235296]
["bitfinex","ETHUSD",1748767029257,2.394,2504.9,2504.5,3.9926975]
["bitfinex","ETHUSD",1748767029432,8.06901111,2505.1,2504.5,4.83118273]
["bitfinex","ETHUSD",1748767029767,8.06901111,2505.1,2504.6,3.99263422]
["bitfinex","ETHUSD",1748767030063,8.06901111,2505.1,2504.5,0.83851026]
["bitfinex","ETHUSD",1748767030064,8.06901111,2505.1,2504.5,4.83125184]
["bitfinex","ETHUSD",1748767030283,14.67938855,2505.3,2504.5,0.83851026]
["bitfinex","ETHUSD",1748767030442,11.87321387,2505.3,2504.8,3.99232572]
["bitfinex","ETHUSD",1748767030776,4.076,2505.2,2504.7,3.99241731]
["bitfinex","ETHUSD",1748767031062,4.076,2505.2,2504.7,4.67133231]
["bitfinex","ETHUSD",1748767031224,8.06769751,2505.2,2504.7,4.67133231]
["bitfinex","ETHUSD",1748767031419,8.06769751,2505.2,2504.7,0.67891045]
["bitfinex","ETHUSD",1748767031619,8.06769751,2505.2,2504.7,4.67139075]
["bitfinex","ETHUSD",1748767031824,4.076,2505.2,2504.8,3.9923282]
["bitfinex","ETHUSD",1748767032061,4.076,2505.2,2504.7,4.67133163]
["bitfinex","ETHUSD",1748767032358,11.9575891,2505.3,2504.8,4.3915843]
["bitfinex","ETHUSD",1748767032656,15.94914889,2505.3,2504.8,4.3915843]
["bitfinex","ETHUSD",1748767032846,15.94914889,2505.3,2504.8,4.39165604]
["bitfinex","ETHUSD",1748767033225,7.8815891,2505.3,2504.8,4.39165604]
["bitfinex","ETHUSD",1748767033460,7.8815891,2505.3,2504.9,3.99216196]
["bitfinex","ETHUSD",1748767033761,7.8815891,2505.3,2504.9,4.83067018]
["bitfinex","ETHUSD",1748767034064,5.77165368,2505.4,2504.9,0.83851026]
["bitfinex","ETHUSD",1748767034065,9.84765368,2505.4,2504.9,0.83851026]
["bitfinex","ETHUSD",1748767034359,3.99156555,2505.3,2504.9,0.83851026]
["bitfinex","ETHUSD",1748767034561,3.99170152,2505.2,2504.9,0.83851026]
["bitfinex","ETHUSD",1748767034758,3.99164801,2505.3,2504.9,0.83851026]
["bitfinex","ETHUSD",1748767034938,3.99164801,2505.3,2504.7,3.99242769]
["bitfinex","ETHUSD",1748767035463,5.85623341,2505.4,2504.8,3.99233249]
["bitfinex","ETHUSD",1748767035464,9.84767765,2505.4,2504.8,3.99233249]
["bitfinex","ETHUSD",1748767035663,3.99157267,2505.3,2504.8,3.99233471]
["bitfinex","ETHUSD",1748767035900,9.84769251,2505.4,2504.8,3.99233471]
["bitfinex","ETHUSD",1748767036438,3.99154768,2505.3,2504.6,3.99261513]
["bitfinex","ETHUSD",1748767036763,5.77165355,2505.4,2504.9,3.99214585]
["bitfinex","ETHUSD",1748767036966,5.77165355,2505.4,2504.8,3.99224344]
["bitfinex","ETHUSD",1748767037570,1.78023341,2505.4,2504.7,4.47526151]
["bitfinex","ETHUSD",1748767037774,4.076,2505.6,2505.1,3.99182714]
["bitfinex","ETHUSD",1748767038076,8.06707625,2505.6,2505.1,3.99182714]
["bitfinex","ETHUSD",1748767038444,3.99123525,2505.5,2505.0,3.99195389]
["bitfinex","ETHUSD",1748767038688,2.80621517,2505.3,2504.7,0.39926151]
["bitfinex","ETHUSD",1748767038907,3.99169726,2505.2,2504.6,3.99257294]
["bitfinex","ETHUSD",1748767039769,3.99169726,2505.2,2504.7,3.99247086]
["bitfinex","ETHUSD",1748767039968,3.99169726,2505.2,2504.8,0.39924709]
["bitfinex","ETHUSD",1748767040372,3.99169726,2505.2,2504.7,3.99247086]
["bitfinex","ETHUSD",1748767041492,3.99169726,2505.2,2504.7,3.99248066]
["bitfinex","ETHUSD",1748767041688,3.99190904,2505.1,2504.5,5.05072248]
["bitfinex","ETHUSD",1748767042110,3.99190904,2505.1,2504.6,3.99264053]
["bitfinex","ETHUSD",1748767042261,3.99176918,2505.2,2504.7,3.99248928]
["bitfinex","ETHUSD",1748767042458,3.99176918,2505.2,2504.7,4.89681658]
["bitfinex","ETHUSD",1748767043895,3.99176918,2505.2,2504.7,0.9043273]
["bitfinex","ETHUSD",1748767044096,3.99186779,2505.1,2504.7,0.9043273]
["bitfinex","ETHUSD",1748767044608,3.99175532,2505.2,2504.7,0.9043273]
["bitfinex","ETHUSD",1748767044780,3.99169726,2505.2,2504.5,1.058]
["bitfinex","ETHUSD",1748767044968,3.99169726,2505.2,2504.6,3.99262051]
["bitfinex","ETHUSD",1748767046403,3.99190497,2505.1,2504.5,5.0507359]
["bitfinex","ETHUSD",1748767046708,3.99190497,2505.1,2504.0,2.80621517]
["bitfinex","ETHUSD",1748767046709,6.79848714,2504.9,2504.2,3.9932841]
["bitfinex","ETHUSD",1748767046865,3.99233498,2504.8,2504.3,4.39246022]
["bitfinex","ETHUSD",1748767047369,6.79846017,2504.9,2504.3,4.39246022]
["bitfinex","ETHUSD",1748767047572,2.80621517,2504.9,2504.3,4.39245]
["bitfinex","ETHUSD",1748767048099,2.80621517,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1748767048683,2.80621517,2504.9,2504.5,3.992776]
["bitfinex","ETHUSD",1748767049610,3.99189764,2505.1,2504.5,0.8385226]
["bitfinex","ETHUSD",1748767049809,4.075,2505.0,2504.6,3.99255644]
["bitfinex","ETHUSD",1748767052262,3.99189764,2505.1,2504.6,3.99255644]
["bitfinex","ETHUSD",1748767052462,8.06689764,2505.1,2504.6,3.99255644]
["bitfinex","ETHUSD",1748767054912,9.19160142,2505.4,2504.7,3.99240049]
["bitfinex","ETHUSD",1748767055207,3.9916162,2505.3,2504.8,3.99226952]
["bitfinex","ETHUSD",1748767055406,14.469,2505.4,2504.5,0.8385226]
["bitfinex","ETHUSD",1748767055583,3.99154311,2505.3,2504.7,3.99233563]
["bitfinex","ETHUSD",1748767056212,3.99170976,2505.2,2504.7,3.99233563]
["bitfinex","ETHUSD",1748767056519,3.99161653,2505.3,2504.7,3.99233563]
["bitfinex","ETHUSD",1748767056687,3.99161653,2505.3,2504.7,4.67123279]
["bitfinex","ETHUSD",1748767057212,18.46041833,2505.4,2504.9,3.99215134]
["bitfinex","ETHUSD",1748767057417,8.0,2505.7,2504.8,4.075]
["bitfinex","ETHUSD",1748767057711,3.99115905,2505.6,2504.9,3.99210804]
["bitfinex","ETHUSD",1748767057906,3.99115905,2505.6,2505.0,4.79863973]
["bitfinex","ETHUSD",1748767058111,3.99115905,2505.6,2505.1,3.99181025]
["bitfinex","ETHUSD",1748767059077,3.99115905,2505.6,2505.0,4.79864659]
["bitfinex","ETHUSD",1748767059274,3.99115905,2505.6,2505.1,3.99180483]
["bitfinex","ETHUSD",1748767059618,7.8815891,2505.8,2505.3,3.99144275]
["bitfinex","ETHUSD",1748767059814,7.8815891,2505.8,2505.4,0.43114021]
["bitfinex","ETHUSD",1748767060013,12.075,2506.0,2505.4,4.4223772]
["bitfinex","ETHUSD",1748767060421,3.99042298,2506.0,2505.4,4.4223772]
["bitfinex","ETHUSD",1748767060726,10.87153613,2506.1,2505.5,3.99117874]
["bitfinex","ETHUSD",1748767060882,10.87153613,2506.1,2505.6,3.9910561]
["bitfinex","ETHUSD",1748767061386,10.87153613,2506.1,2505.5,4.67006452]
["bitfinex","ETHUSD",1748767061584,10.87153613,2506.1,2505.6,3.991025]
["bitfinex","ETHUSD",1748767061585,8.06532096,2506.1,2505.6,3.991025]
["bitfinex","ETHUSD",1748767062105,10.394,2506.4,2505.5,0.67889716]
["bitfinex","ETHUSD",1748767062318,8.06502977,2506.3,2505.7,3.99079822]
["bitfinex","ETHUSD",1748767062531,8.06502977,2506.3,2505.8,3.99072411]
["bitfinex","ETHUSD",1748767063034,4.075,2506.3,2505.8,3.99072411]
["bitfinex","ETHUSD",1748767063639,8.06496795,2506.3,2505.4,4.42248467]
["bitfinex","ETHUSD",1748767063808,10.87118312,2506.3,2505.6,3.99100964]
["bitfinex","ETHUSD",1748767064193,3.99034674,2506.1,2505.5,3.99115116]
["bitfinex","ETHUSD",1748767064422,3.99034674,2506.1,2505.6,0.84136143]
["bitfinex","ETHUSD",1748767064832,3.99034674,2506.1,2505.6,4.83238627]
["bitfinex","ETHUSD",1748767065498,3.99034674,2506.1,2505.7,0.8013]
["bitfinex","ETHUSD",1748767066032,3.99048408,2506.0,2505.7,0.8013]
["bitfinex","ETHUSD",1748767066337,3.99050899,2506.0,2505.5,0.7593]
["bitfinex","ETHUSD",1748767066510,3.99050899,2506.0,2505.5,2.18972016]
["bitfinex","ETHUSD",1748767067240,3.99050899,2506.0,2505.5,6.1809335]
["bitfinex","ETHUSD",1748767067838,3.99059288,2505.9,2505.5,2.18972016]
["bitfinex","ETHUSD",1748767068393,3.99049666,2506.0,2505.5,0.7593]
["bitfinex","ETHUSD",1748767069246,3.9905839,2505.9,2505.5,0.7593]
["bitfinex","ETHUSD",1748767069415,3.99074147,2505.8,2505.2,0.7593]
["bitfinex","ETHUSD",1748767069605,6.79687134,2505.9,2505.3,3.99145157]
["bitfinex","ETHUSD",1748767069801,3.9907889,2505.8,2505.3,3.99145157]
["bitfinex","ETHUSD",1748767070005,2.80621517,2505.9,2505.4,0.47507516]
["bitfinex","ETHUSD",1748767070402,12.15323672,2506.6,2505.7,4.75014012]
["bitfinex","ETHUSD",1748767070603,8.261208,2506.6,2506.0,3.99027148]
["bitfinex","ETHUSD",1748767070801,4.27164762,2506.6,2506.1,3.99024417]
["bitfinex","ETHUSD",1748767071114,4.27164762,2506.6,2505.6,9.057]
["bitfinex","ETHUSD",1748767071296,8.34564762,2506.6,2506.2,3.99005211]
["bitfinex","ETHUSD",1748767071499,8.34564762,2506.6,2506.1,3.99016606]
["bitfinex","ETHUSD",1748767072400,8.34564762,2506.6,2506.2,3.99009056]
["bitfinex","ETHUSD",1748767072896,8.34564762,2506.6,2506.0,3.99030706]
["bitfinex","ETHUSD",1748767073341,8.34564762,2506.6,2506.1,3.99010505]
["bitfinex","ETHUSD",1748767073500,8.34564762,2506.6,2506.2,0.47507516]
["bitfinex","ETHUSD",1748767073705,8.34564762,2506.6,2506.2,4.46514396]
["bitfinex","ETHUSD",1748767073905,4.27164762,2506.6,2506.2,4.46514396]
["bitfinex","ETHUSD",1748767074107,8.34464762,2506.6,2506.2,4.46514396]
["bitfinex","ETHUSD",1748767074735,4.27164762,2506.6,2506.2,4.46514396]
["bitfinex","ETHUSD",1748767075061,4.27164762,2506.6,2506.3,4.43641542]
["bitfinex","ETHUSD",1748767075369,4.27164762,2506.6,2506.3,4.43635892]
["bitfinex","ETHUSD",1748767075575,4.27164762,2506.6,2506.4,3.98973121]
["bitfinex","ETHUSD",1748767075780,4.27164762,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748767082658,4.27164762,2506.6,2506.4,3.98967987]
["bitfinex","ETHUSD",1748767082992,4.27164762,2506.6,2506.5,4.84044639]
["bitfinex","ETHUSD",1748767083164,4.27164762,2506.6,2506.5,0.85081943]
["bitfinex","ETHUSD",1748767083363,4.27164762,2506.6,2506.5,4.84044639]
["bitfinex","ETHUSD",1748767083696,4.27164762,2506.6,2506.5,0.85081943]
["bitfinex","ETHUSD",1748767086219,4.27164762,2506.6,2506.5,4.84044639]
["bitfinex","ETHUSD",1748767086424,4.27164762,2506.6,2506.5,0.85081943]
["bitfinex","ETHUSD",1748767087969,4.27164762,2506.6,2506.5,4.84044639]
["bitfinex","ETHUSD",1748767088163,4.27164762,2506.6,2506.5,0.85081943]
["bitfinex","ETHUSD",1748767088774,4.27164762,2506.6,2506.3,1.2681144]
["bitfinex","ETHUSD",1748767089165,4.27164762,2506.6,2506.3,5.25793183]
["bitfinex","ETHUSD",1748767090400,4.27164762,2506.6,2506.3,1.2681144]
["bitfinex","ETHUSD",1748767090602,8.26116561,2506.6,2506.3,0.4465144]
["bitfinex","ETHUSD",1748767090805,8.26116561,2506.6,2506.0,9.056]
["bitfinex","ETHUSD",1748767090806,3.98968169,2506.5,2506.0,9.056]
["bitfinex","ETHUSD",1748767090998,3.98968169,2506.5,2506.0,17.11739757]
["bitfinex","ETHUSD",1748767091801,4.27164762,2506.6,2505.6,0.40632827]
["bitfinex","ETHUSD",1748767091802,0.04987229,2506.4,2505.6,0.40632827]
["bitfinex","ETHUSD",1748767092003,3.99015283,2506.2,2505.7,0.7785]
["bitfinex","ETHUSD",1748767092182,3.98983254,2506.4,2505.7,5.35994414]
["bitfinex","ETHUSD",1748767092382,3.99003419,2506.3,2505.7,5.35994414]
["bitfinex","ETHUSD",1748767092783,3.99015259,2506.2,2505.7,1.36905]
["bitfinex","ETHUSD",1748767093106,4.79695259,2506.2,2505.7,5.35994971]
["bitfinex","ETHUSD",1748767093515,0.8068,2506.2,2505.7,5.35994971]
["bitfinex","ETHUSD",1748767093673,0.8068,2506.2,2505.8,1.32619817]
["bitfinex","ETHUSD",1748767094303,0.8068,2506.2,2505.8,5.31690608]
["bitfinex","ETHUSD",1748767099717,0.8068,2506.2,2505.9,3.99057427]
["bitfinex","ETHUSD",1748767102832,3.98980511,2506.4,2505.9,3.99057427]
["bitfinex","ETHUSD",1748767103032,4.79390511,2506.4,2505.9,3.99057427]
["bitfinex","ETHUSD",1748767103331,4.27164762,2506.6,2505.9,3.39676517]
["bitfinex","ETHUSD",1748767103553,4.27164762,2506.6,2506.3,3.98983762]
["bitfinex","ETHUSD",1748767106532,4.27164762,2506.6,2506.4,3.98976961]
["bitfinex","ETHUSD",1748767106734,4.27164762,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748767107050,4.27164762,2506.6,2506.5,10.86684213]
["bitfinex","ETHUSD",1748767107250,4.27164762,2506.6,2506.5,12.1930403]
["bitfinex","ETHUSD",1748767108221,4.27164762,2506.6,2506.5,20.1930403]
["bitfinex","ETHUSD",1748767109551,4.27164762,2506.6,2506.5,21.0223403]
["bitfinex","ETHUSD",1748767110452,4.27164762,2506.6,2506.5,21.5723403]
["bitfinex","ETHUSD",1748767110825,4.27164762,2506.6,2506.5,17.5013403]
["bitfinex","ETHUSD",1748767111012,4.27164762,2506.6,2506.5,22.0783403]
["bitfinex","ETHUSD",1748767113266,4.27164762,2506.6,2506.5,16.9513403]
["bitfinex","ETHUSD",1748767113559,4.27164762,2506.6,2506.5,22.0783403]
["bitfinex","ETHUSD",1748767114260,4.27164762,2506.6,2506.5,21.2490403]
["bitfinex","ETHUSD",1748767114457,4.27164762,2506.6,2506.5,16.1220403]
["bitfinex","ETHUSD",1748767114758,4.27164762,2506.6,2506.5,13.31582513]
["bitfinex","ETHUSD",1748767115473,4.27164762,2506.6,2506.5,16.8915403]
["bitfinex","ETHUSD",1748767116536,4.27164762,2506.6,2506.5,17.4415403]
["bitfinex","ETHUSD",1748767119134,4.27164762,2506.6,2506.5,16.11534213]
["bitfinex","ETHUSD",1748767119135,2.35489945,2506.6,2506.5,16.11534213]
["bitfinex","ETHUSD",1748767119750,2.35489945,2506.6,2506.5,21.24134213]
["bitfinex","ETHUSD",1748767121149,0.7864,2507.6,2507.1,3.98862959]
["bitfinex","ETHUSD",1748767121349,4.77428161,2507.6,2507.0,8.05876865]
["bitfinex","ETHUSD",1748767122088,0.8262,2507.2,2507.0,8.05876865]
["bitfinex","ETHUSD",1748767122588,0.8262,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748767122764,0.8262,2507.2,2507.0,8.05874911]
["bitfinex","ETHUSD",1748767123389,0.8262,2507.2,2506.9,4.069]
["bitfinex","ETHUSD",1748767124268,0.8262,2507.2,2506.6,11.98935103]
["bitfinex","ETHUSD",1748767124453,0.8262,2507.2,2506.4,5.04569434]
["bitfinex","ETHUSD",1748767124652,3.98894275,2507.0,2506.4,9.11469434]
["bitfinex","ETHUSD",1748767124891,3.98894275,2507.0,2506.4,5.04569434]
["bitfinex","ETHUSD",1748767125099,3.9889946,2506.9,2506.4,9.11469434]
["bitfinex","ETHUSD",1748767125292,3.98888721,2507.0,2506.5,3.98961891]
["bitfinex","ETHUSD",1748767125499,3.98888721,2507.0,2506.4,9.11471095]
["bitfinex","ETHUSD",1748767125893,3.98888721,2507.0,2506.5,3.98961441]
["bitfinex","ETHUSD",1748767127217,3.98888721,2507.0,2506.4,9.1147258]
["bitfinex","ETHUSD",1748767127730,3.98888721,2507.0,2506.5,3.98960899]
["bitfinex","ETHUSD",1748767129627,3.98900478,2506.9,2506.4,1.056]
["bitfinex","ETHUSD",1748767131115,3.9889102,2507.0,2506.4,5.04569167]
["bitfinex","ETHUSD",1748767131618,3.98900915,2506.9,2506.4,5.04569167]
["bitfinex","ETHUSD",1748767132721,3.98900915,2506.9,2506.4,1.056]
["bitfinex","ETHUSD",1748767132925,3.98916136,2506.8,2506.4,1.056]
["bitfinex","ETHUSD",1748767133226,3.98906988,2506.9,2506.4,1.056]
["bitfinex","ETHUSD",1748767134222,0.79779121,2506.9,2506.4,1.056]
["bitfinex","ETHUSD",1748767134435,3.98926679,2506.8,2506.4,1.056]
["bitfinex","ETHUSD",1748767135592,2.80621517,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1748767135778,2.80621517,2507.0,2506.1,9.11518155]
["bitfinex","ETHUSD",1748767135779,3.98955664,2506.6,2506.1,9.11518155]
["bitfinex","ETHUSD",1748767135983,3.98935363,2506.7,2506.2,3.99010331]
["bitfinex","ETHUSD",1748767136288,2.80621517,2507.0,2506.1,5.125]
["bitfinex","ETHUSD",1748767136289,3.98922217,2506.8,2506.3,3.9899203]
["bitfinex","ETHUSD",1748767138310,9.55200616,2507.2,2506.2,3.99003541]
["bitfinex","ETHUSD",1748767138509,3.98935942,2506.7,2506.2,3.99003541]
["bitfinex","ETHUSD",1748767138864,3.98948578,2506.6,2506.1,9.1152025]
["bitfinex","ETHUSD",1748767139065,3.98948578,2506.6,2506.1,5.0462025]
["bitfinex","ETHUSD",1748767139260,3.98948578,2506.6,2506.1,5.125]
["bitfinex","ETHUSD",1748767139418,3.9900301,2506.3,2505.7,3.99077176]
["bitfinex","ETHUSD",1748767139618,5.20021517,2506.6,2505.7,1.056]
["bitfinex","ETHUSD",1748767139844,3.99027819,2506.1,2505.7,1.056]
["bitfinex","ETHUSD",1748767140147,3.99016567,2506.2,2505.7,1.056]
["bitfinex","ETHUSD",1748767140352,3.98986787,2506.4,2505.7,5.0468777]
["bitfinex","ETHUSD",1748767140651,4.8086497,2506.5,2505.9,3.99043629]
["bitfinex","ETHUSD",1748767141152,0.819,2506.5,2506.1,3.99022311]
["bitfinex","ETHUSD",1748767141322,0.819,2506.5,2505.8,0.7777]
["bitfinex","ETHUSD",1748767141323,4.80862935,2506.5,2506.0,3.99036808]
["bitfinex","ETHUSD",1748767141648,4.80862935,2506.5,2505.9,3.99053507]
["bitfinex","ETHUSD",1748767141827,3.98981167,2506.4,2505.8,4.76836998]
["bitfinex","ETHUSD",1748767142229,3.98981167,2506.4,2505.8,8.83736998]
["bitfinex","ETHUSD",1748767142726,3.98981167,2506.4,2505.9,3.99056941]
["bitfinex","ETHUSD",1748767143054,3.98981167,2506.4,2505.8,8.83737664]
["bitfinex","ETHUSD",1748767143540,4.80869431,2506.5,2505.9,3.99050658]
["bitfinex","ETHUSD",1748767144036,4.80869431,2506.5,2506.0,3.99040038]
["bitfinex","ETHUSD",1748767144463,3.98987266,2506.4,2505.8,8.83736359]
["bitfinex","ETHUSD",1748767144769,3.98995664,2506.3,2505.8,8.83736359]
["bitfinex","ETHUSD",1748767145641,3.98995664,2506.3,2505.8,8.83836359]
["bitfinex","ETHUSD",1748767145838,3.98995664,2506.3,2505.8,4.76836359]
["bitfinex","ETHUSD",1748767146045,4.79972674,2506.2,2505.7,1.055]
["bitfinex","ETHUSD",1748767146223,4.79972674,2506.2,2505.7,9.11580266]
["bitfinex","ETHUSD",1748767146563,0.8095,2506.2,2505.8,3.99072789]
["bitfinex","ETHUSD",1748767147069,0.8095,2506.2,2505.9,3.99052942]
["bitfinex","ETHUSD",1748767147258,0.8095,2506.2,2505.8,3.99067398]
["bitfinex","ETHUSD",1748767147967,0.8095,2506.2,2505.9,3.99046196]
["bitfinex","ETHUSD",1748767148323,3.98978693,2506.4,2505.9,3.99046196]
["bitfinex","ETHUSD",1748767148662,0.8095,2506.4,2506.0,3.99034402]
["bitfinex","ETHUSD",1748767149332,0.8095,2506.4,2505.9,3.99050121]
["bitfinex","ETHUSD",1748767149673,4.79928991,2506.4,2505.8,3.99073026]
["bitfinex","ETHUSD",1748767149876,4.79928991,2506.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1748767150165,3.98995644,2506.3,2505.8,3.99074147]
["bitfinex","ETHUSD",1748767150366,3.98985345,2506.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1748767150558,3.98985345,2506.4,2505.9,3.99057018]
["bitfinex","ETHUSD",1748767151772,3.98969984,2506.5,2505.9,3.99057018]
["bitfinex","ETHUSD",1748767154293,0.7916,2506.4,2505.9,3.99057018]
["bitfinex","ETHUSD",1748767154584,0.7916,2506.4,2506.0,3.99034471]
["bitfinex","ETHUSD",1748767155075,0.7916,2506.4,2505.8,4.77718191]
["bitfinex","ETHUSD",1748767155076,0.7916,2506.4,2505.9,3.99050295]
["bitfinex","ETHUSD",1748767156464,4.78141104,2506.4,2505.8,3.9906588]
["bitfinex","ETHUSD",1748767159110,0.7916,2506.4,2505.9,3.99057823]
["bitfinex","ETHUSD",1748767159607,0.7916,2506.4,2506.0,3.99040567]
["bitfinex","ETHUSD",1748767159766,0.7916,2506.4,2506.0,3.99035045]
["bitfinex","ETHUSD",1748767161313,3.98936823,2506.7,2505.8,0.7543]
["bitfinex","ETHUSD",1748767161467,0.8206,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1748767161666,0.8206,2506.6,2506.4,3.9897504]
["bitfinex","ETHUSD",1748767161871,0.8206,2506.8,2506.3,3.98990978]
["bitfinex","ETHUSD",1748767162164,0.8206,2506.8,2506.4,3.98969279]
["bitfinex","ETHUSD",1748767162588,0.8206,2506.8,2506.4,3.98978133]
["bitfinex","ETHUSD",1748767162794,0.8206,2506.8,2506.5,3.98955008]
["bitfinex","ETHUSD",1748767163119,0.8206,2506.8,2506.4,3.98970775]
["bitfinex","ETHUSD",1748767163923,0.8206,2506.8,2506.4,3.9897673]
["bitfinex","ETHUSD",1748767164585,3.9890865,2506.9,2506.4,3.9897673]
["bitfinex","ETHUSD",1748767165622,3.9890865,2506.9,2506.3,3.98988525]
["bitfinex","ETHUSD",1748767166224,3.9890865,2506.9,2506.3,3.98986845]
["bitfinex","ETHUSD",1748767166616,3.98926664,2506.8,2506.2,5.0449974]
["bitfinex","ETHUSD",1748767166783,3.98939069,2506.7,2506.2,9.1139974]
["bitfinex","ETHUSD",1748767167308,5.20021517,2507.1,2506.3,3.98991398]
["bitfinex","ETHUSD",1748767167309,3.9892311,2506.8,2506.3,3.98991398]
["bitfinex","ETHUSD",1748767168227,3.98933417,2506.7,2506.2,5.124]
["bitfinex","ETHUSD",1748767168528,3.98933417,2506.7,2506.2,9.11402775]
["bitfinex","ETHUSD",1748767169028,3.98923057,2506.8,2506.2,9.11402775]
["bitfinex","ETHUSD",1748767169525,3.98923057,2506.8,2506.3,3.98994191]
["bitfinex","ETHUSD",1748767170192,3.98904927,2506.9,2506.3,3.98980688]
["bitfinex","ETHUSD",1748767170432,3.98904927,2506.9,2506.4,3.98976592]
["bitfinex","ETHUSD",1748767170793,4.95215189,2507.0,2506.4,3.98976592]
["bitfinex","ETHUSD",1748767171617,3.98900821,2506.9,2506.4,3.98976592]
["bitfinex","ETHUSD",1748767171791,3.98900821,2506.9,2506.4,3.9897748]
["bitfinex","ETHUSD",1748767172536,3.98900821,2506.9,2506.3,3.98986814]
["bitfinex","ETHUSD",1748767174039,3.98900821,2506.9,2506.4,3.98978305]
["bitfinex","ETHUSD",1748767174204,3.98915489,2506.8,2506.3,3.98988469]
["bitfinex","ETHUSD",1748767174751,3.98922963,2506.8,2506.3,3.98992347]
["bitfinex","ETHUSD",1748767175268,3.98903955,2506.9,2506.2,5.04506656]
["bitfinex","ETHUSD",1748767175445,3.98903955,2506.9,2506.3,3.98994533]
["bitfinex","ETHUSD",1748767176380,3.98903955,2506.9,2506.3,3.98986233]
["bitfinex","ETHUSD",1748767176973,3.98899038,2506.9,2506.3,3.98986233]
["bitfinex","ETHUSD",1748767177267,3.98883622,2507.0,2506.3,3.98986233]
["bitfinex","ETHUSD",1748767177641,3.98888391,2507.0,2506.3,3.98986233]
["bitfinex","ETHUSD",1748767177843,3.98931599,2506.7,2506.2,8.05806499]
["bitfinex","ETHUSD",1748767178731,2.80621517,2506.9,2506.0,8.0]
["bitfinex","ETHUSD",1748767178966,2.80621517,2506.7,2506.1,3.99024523]
["bitfinex","ETHUSD",1748767179348,2.80621517,2506.9,2506.2,3.99002368]
["bitfinex","ETHUSD",1748767179679,3.98924325,2506.8,2506.2,3.99002368]
["bitfinex","ETHUSD",1748767181674,3.98931349,2506.7,2506.2,3.99002368]
["bitfinex","ETHUSD",1748767182172,0.8287,2506.6,2506.2,3.99002368]
["bitfinex","ETHUSD",1748767182467,0.8287,2506.6,2506.1,3.99013404]
["bitfinex","ETHUSD",1748767182839,0.8287,2506.6,2506.2,3.99008113]
["bitfinex","ETHUSD",1748767183470,0.8287,2506.6,2506.1,3.99021472]
["bitfinex","ETHUSD",1748767183672,0.8287,2506.6,2506.2,3.99010106]
["bitfinex","ETHUSD",1748767186383,0.8287,2506.6,2506.3,3.9899214]
["bitfinex","ETHUSD",1748767186540,0.8287,2506.6,2506.2,3.99001641]
["bitfinex","ETHUSD",1748767187577,0.8287,2506.6,2506.1,3.99019546]
["bitfinex","ETHUSD",1748767187874,4.81818474,2506.6,2506.1,3.99019546]
["bitfinex","ETHUSD",1748767188073,0.8287,2506.6,2506.1,3.99019546]
["bitfinex","ETHUSD",1748767188638,0.8287,2506.6,2506.2,3.99005646]
["bitfinex","ETHUSD",1748767189585,0.8287,2506.6,2505.9,1.055]
["bitfinex","ETHUSD",1748767189741,0.8287,2506.6,2506.0,8.05833222]
["bitfinex","ETHUSD",1748767190087,4.81827615,2506.6,2506.0,8.05833222]
["bitfinex","ETHUSD",1748767190391,4.81827615,2506.6,2506.1,3.99022322]
["bitfinex","ETHUSD",1748767190591,0.8287,2506.6,2506.0,8.0583214]
["bitfinex","ETHUSD",1748767190894,0.8287,2506.6,2506.1,3.99018795]
["bitfinex","ETHUSD",1748767191091,0.8287,2506.6,2506.0,3.99035188]
["bitfinex","ETHUSD",1748767191304,3.98971649,2506.5,2506.0,8.05835188]
["bitfinex","ETHUSD",1748767191657,4.81823517,2506.6,2506.0,8.05835188]
["bitfinex","ETHUSD",1748767191962,4.81823517,2506.6,2506.1,3.99023831]
["bitfinex","ETHUSD",1748767192798,3.98963599,2506.5,2506.0,3.99034098]
["bitfinex","ETHUSD",1748767193095,3.98963599,2506.5,2506.0,8.05834098]
["bitfinex","ETHUSD",1748767193470,4.81823395,2506.6,2506.0,8.05834098]
["bitfinex","ETHUSD",1748767194294,4.81823395,2506.6,2506.1,3.99025119]
["bitfinex","ETHUSD",1748767195809,3.98969374,2506.5,2506.0,4.068]
["bitfinex","ETHUSD",1748767196010,0.7998,2506.4,2506.0,4.068]
["bitfinex","ETHUSD",1748767196707,4.78966715,2506.4,2505.8,1.055]
["bitfinex","ETHUSD",1748767197006,4.78961531,2506.4,2505.8,5.123]
["bitfinex","ETHUSD",1748767197311,4.78961531,2506.4,2505.9,3.99056265]
["bitfinex","ETHUSD",1748767198325,4.78961531,2506.4,2505.8,5.123]
["bitfinex","ETHUSD",1748767198478,4.78961531,2506.4,2505.8,1.055]
["bitfinex","ETHUSD",1748767198812,3.98981531,2506.4,2505.9,3.99057758]
["bitfinex","ETHUSD",1748767199014,3.98981531,2506.4,2505.8,5.122]
["bitfinex","ETHUSD",1748767199015,3.98970677,2506.5,2506.0,3.99039873]
["bitfinex","ETHUSD",1748767199812,4.068,2506.7,2505.8,5.122]
["bitfinex","ETHUSD",1748767200014,3.98923034,2506.8,2506.3,3.98980729]
["bitfinex","ETHUSD",1748767200217,8.05585921,2507.0,2506.3,3.98980729]
["bitfinex","ETHUSD",1748767200517,3.98917845,2506.8,2506.3,3.98980729]
["bitfinex","ETHUSD",1748767200691,3.98917845,2506.8,2506.2,3.98999626]
["bitfinex","ETHUSD",1748767200889,3.98934936,2506.7,2506.2,3.98999626]
["bitfinex","ETHUSD",1748767201117,3.98934936,2506.7,2506.1,3.99016521]
["bitfinex","ETHUSD",1748767201342,3.9895677,2506.6,2506.0,3.99034194]
["bitfinex","ETHUSD",1748767201534,3.9895677,2506.6,2505.9,3.99053483]
["bitfinex","ETHUSD",1748767201535,3.98986104,2506.4,2505.9,3.99053483]
["bitfinex","ETHUSD",1748767201680,3.98962438,2506.6,2506.0,3.99032313]
["bitfinex","ETHUSD",1748767201877,2.80621517,2506.5,2505.6,1.055]
["bitfinex","ETHUSD",1748767202184,3.99026778,2506.1,2505.6,3.99105727]
["bitfinex","ETHUSD",1748767202424,3.99016472,2506.2,2505.6,3.99105727]
["bitfinex","ETHUSD",1748767203133,3.99027589,2506.1,2505.6,3.99105727]
["bitfinex","ETHUSD",1748767203318,3.99010454,2506.2,2505.6,3.99105972]
["bitfinex","ETHUSD",1748767203890,3.99027383,2506.1,2505.6,3.99105972]
["bitfinex","ETHUSD",1748767204131,2.394,2506.5,2505.6,3.99105972]
["bitfinex","ETHUSD",1748767204289,3.98987931,2506.4,2505.8,3.99072388]
["bitfinex","ETHUSD",1748767204493,3.98987931,2506.4,2505.8,3.99065873]
["bitfinex","ETHUSD",1748767204696,3.98998134,2506.3,2505.8,3.99065873]
["bitfinex","ETHUSD",1748767205319,3.99010925,2506.2,2505.6,4.067]
["bitfinex","ETHUSD",1748767205713,3.99001376,2506.3,2505.7,3.99086512]
["bitfinex","ETHUSD",1748767206016,3.99001376,2506.3,2505.8,3.99073229]
["bitfinex","ETHUSD",1748767207120,3.99001376,2506.3,2505.7,3.990828]
["bitfinex","ETHUSD",1748767208146,3.99001376,2506.3,2505.8,3.99068296]
["bitfinex","ETHUSD",1748767208644,3.98971836,2506.5,2505.9,3.99057806]
["bitfinex","ETHUSD",1748767208942,6.5143617,2506.5,2505.9,3.99057806]
["bitfinex","ETHUSD",1748767209147,3.98980644,2506.4,2505.9,3.99057806]
["bitfinex","ETHUSD",1748767209333,3.98980644,2506.4,2505.8,3.99067471]
["bitfinex","ETHUSD",1748767209842,3.98978614,2506.4,2505.8,3.99067471]
["bitfinex","ETHUSD",1748767210047,3.98997018,2506.3,2505.8,3.99067471]
["bitfinex","ETHUSD",1748767210545,3.98997018,2506.3,2505.7,3.99081248]
["bitfinex","ETHUSD",1748767210757,3.990117,2506.2,2505.7,3.99081248]
["bitfinex","ETHUSD",1748767210966,3.99002424,2506.3,2505.7,3.99081248]
["bitfinex","ETHUSD",1748767211413,0.7847,2506.2,2505.7,3.99081248]
["bitfinex","ETHUSD",1748767213216,0.7847,2506.2,2505.6,8.87665226]
["bitfinex","ETHUSD",1748767213552,0.7847,2506.2,2505.7,3.99074288]
["bitfinex","ETHUSD",1748767214855,4.77483838,2506.2,2505.6,8.87657801]
["bitfinex","ETHUSD",1748767215056,4.77483838,2506.2,2505.7,3.99085463]
["bitfinex","ETHUSD",1748767216257,0.7847,2506.2,2505.7,3.99085463]
["bitfinex","ETHUSD",1748767216456,0.7847,2506.2,2505.6,8.87665992]
["bitfinex","ETHUSD",1748767216766,0.7847,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1748767216964,0.7847,2506.2,2505.8,3.99073523]
["bitfinex","ETHUSD",1748767217174,3.98980398,2506.4,2505.9,3.99044533]
["bitfinex","ETHUSD",1748767217457,4.80330398,2506.4,2505.9,3.99044533]
["bitfinex","ETHUSD",1748767218224,3.98998136,2506.3,2505.8,3.99067225]
["bitfinex","ETHUSD",1748767218417,0.8135,2506.1,2505.8,3.99067225]
["bitfinex","ETHUSD",1748767219759,0.8135,2506.3,2505.8,3.99067225]
["bitfinex","ETHUSD",1748767220367,0.8135,2506.5,2506.2,3.99007602]
["bitfinex","ETHUSD",1748767220557,0.8135,2506.5,2506.0,3.99031541]
["bitfinex","ETHUSD",1748767220919,0.8135,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1748767221120,0.8135,2506.5,2505.9,3.99052681]
["bitfinex","ETHUSD",1748767221336,0.8135,2506.5,2506.1,3.99018915]
["bitfinex","ETHUSD",1748767222266,0.8135,2506.5,2506.2,3.99009748]
["bitfinex","ETHUSD",1748767224727,0.8135,2506.5,2506.1,3.99020397]
["bitfinex","ETHUSD",1748767224927,0.8135,2506.5,2506.2,3.99008203]
["bitfinex","ETHUSD",1748767226274,0.8135,2506.5,2506.1,3.99019702]
["bitfinex","ETHUSD",1748767226764,0.8135,2506.5,2506.2,3.9900866]
["bitfinex","ETHUSD",1748767227982,0.8135,2506.5,2506.1,3.99018542]
["bitfinex","ETHUSD",1748767228277,3.98931125,2506.7,2506.1,3.99018542]
["bitfinex","ETHUSD",1748767230183,3.98931125,2506.7,2506.0,4.067]
["bitfinex","ETHUSD",1748767230339,3.98920513,2506.8,2506.2,3.99004289]
["bitfinex","ETHUSD",1748767230738,3.9893102,2506.7,2506.2,3.99004289]
["bitfinex","ETHUSD",1748767231242,0.36324152,2507.2,2506.0,6.87321517]
["bitfinex","ETHUSD",1748767231544,3.98907092,2506.9,2506.4,3.98967269]
["bitfinex","ETHUSD",1748767233093,3.98888686,2507.0,2506.3,3.98992809]
["bitfinex","ETHUSD",1748767233286,3.98854969,2507.2,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767233456,8.05454969,2507.2,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767233779,3.98886311,2507.0,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767234267,3.98872289,2507.1,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767234781,3.98883263,2507.0,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767235278,8.05454969,2507.2,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767235279,3.98875114,2507.1,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767237196,3.98884627,2507.0,2506.5,3.98949349]
["bitfinex","ETHUSD",1748767238200,3.98884627,2507.0,2506.3,5.04288771]
["bitfinex","ETHUSD",1748767238788,3.98884627,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1748767239157,3.98884627,2507.0,2506.5,3.98961912]
["bitfinex","ETHUSD",1748767239787,3.98876351,2507.1,2506.5,3.98961912]
["bitfinex","ETHUSD",1748767240089,3.98884534,2507.0,2506.3,5.04291965]
["bitfinex","ETHUSD",1748767240274,3.98906839,2506.9,2506.4,3.98972685]
["bitfinex","ETHUSD",1748767240865,3.98873483,2507.1,2506.4,3.9897616]
["bitfinex","ETHUSD",1748767241089,3.98873483,2507.1,2506.5,3.98962696]
["bitfinex","ETHUSD",1748767241592,3.98873483,2507.1,2506.6,3.98944992]
["bitfinex","ETHUSD",1748767242389,3.98873483,2507.1,2506.4,3.9897616]
["bitfinex","ETHUSD",1748767242390,3.98873483,2507.1,2506.5,3.989563]
["bitfinex","ETHUSD",1748767242698,3.98873483,2507.1,2506.5,3.98962696]
["bitfinex","ETHUSD",1748767243498,3.98885974,2507.0,2506.3,9.10788635]
["bitfinex","ETHUSD",1748767243800,3.98885974,2507.0,2506.5,3.98954258]
["bitfinex","ETHUSD",1748767244597,8.05353899,2507.2,2506.5,3.98954258]
["bitfinex","ETHUSD",1748767244758,5.22470873,2507.1,2506.5,3.98954258]
["bitfinex","ETHUSD",1748767245202,0.8025,2507.0,2506.5,3.98954258]
["bitfinex","ETHUSD",1748767247203,0.8025,2507.0,2506.6,3.98942772]
["bitfinex","ETHUSD",1748767247366,4.79133793,2507.0,2506.5,3.98958448]
["bitfinex","ETHUSD",1748767249203,0.8025,2507.0,2506.5,3.98958448]
["bitfinex","ETHUSD",1748767249703,0.8025,2507.0,2506.6,3.98946393]
["bitfinex","ETHUSD",1748767250317,0.8025,2507.0,2506.5,3.98956052]
["bitfinex","ETHUSD",1748767251021,4.79136791,2507.0,2506.5,3.98956052]
["bitfinex","ETHUSD",1748767251314,0.8016,2506.9,2506.4,3.98969483]
["bitfinex","ETHUSD",1748767252196,0.8016,2506.9,2506.5,3.98959178]
["bitfinex","ETHUSD",1748767253284,0.8016,2506.9,2506.4,3.98972589]
["bitfinex","ETHUSD",1748767254387,0.8016,2506.9,2506.3,9.10789007]
["bitfinex","ETHUSD",1748767255026,0.8016,2506.9,2506.5,3.98962469]
["bitfinex","ETHUSD",1748767255324,0.8016,2506.9,2506.4,3.9897211]
["bitfinex","ETHUSD",1748767256936,3.98886791,2507.0,2506.5,3.98962093]
["bitfinex","ETHUSD",1748767260229,3.98873516,2507.1,2506.6,3.9894611]
["bitfinex","ETHUSD",1748767260408,3.98873516,2507.1,2506.5,3.98954974]
["bitfinex","ETHUSD",1748767260916,3.98885459,2507.0,2506.5,3.98954974]
["bitfinex","ETHUSD",1748767261291,0.781,2506.9,2506.5,3.98954974]
["bitfinex","ETHUSD",1748767262126,0.781,2506.9,2506.6,3.9894331]
["bitfinex","ETHUSD",1748767262438,0.781,2506.9,2506.5,3.98954908]
["bitfinex","ETHUSD",1748767268458,0.781,2506.9,2506.4,3.98973245]
["bitfinex","ETHUSD",1748767268629,0.781,2506.9,2506.3,8.07678108]
["bitfinex","ETHUSD",1748767268630,0.781,2506.9,2506.5,3.98962213]
["bitfinex","ETHUSD",1748767269653,0.781,2506.9,2506.6,3.98944295]
["bitfinex","ETHUSD",1748767270029,0.7817,2507.1,2506.3,8.15087948]
["bitfinex","ETHUSD",1748767270234,0.7817,2507.1,2506.7,3.98925659]
["bitfinex","ETHUSD",1748767270866,0.7817,2507.1,2506.6,3.98939871]
["bitfinex","ETHUSD",1748767271178,0.7817,2507.1,2506.7,3.98929701]
["bitfinex","ETHUSD",1748767271341,0.7817,2507.1,2506.6,3.98941112]
["bitfinex","ETHUSD",1748767272160,0.7817,2507.1,2506.7,3.98929869]
["bitfinex","ETHUSD",1748767272364,0.8248,2507.3,2506.9,3.9889113]
["bitfinex","ETHUSD",1748767272669,0.8248,2507.3,2506.9,3.98883753]
["bitfinex","ETHUSD",1748767272865,0.8248,2507.3,2507.0,3.98882066]
["bitfinex","ETHUSD",1748767273528,0.8248,2507.3,2506.8,3.98914705]
["bitfinex","ETHUSD",1748767273529,3.98791535,2507.6,2507.1,3.98863705]
["bitfinex","ETHUSD",1748767273729,0.8248,2507.5,2507.1,3.98863705]
["bitfinex","ETHUSD",1748767273980,0.8248,2507.5,2507.2,3.98836558]
["bitfinex","ETHUSD",1748767274145,0.8248,2507.5,2507.2,3.98841777]
["bitfinex","ETHUSD",1748767274844,0.8248,2507.5,2507.0,3.98873328]
["bitfinex","ETHUSD",1748767275066,4.81284059,2507.5,2507.0,3.98873328]
["bitfinex","ETHUSD",1748767275431,4.81284059,2507.5,2507.0,5.04073328]
["bitfinex","ETHUSD",1748767275831,0.8248,2507.5,2507.1,3.98865514]
["bitfinex","ETHUSD",1748767276032,0.8248,2507.5,2507.0,1.052]
["bitfinex","ETHUSD",1748767276269,0.8248,2507.5,2507.0,5.04075406]
["bitfinex","ETHUSD",1748767276474,4.81292854,2507.5,2507.0,5.04080617]
["bitfinex","ETHUSD",1748767276700,3.9882399,2507.4,2506.8,4.38653963]
["bitfinex","ETHUSD",1748767276895,0.8232,2507.3,2506.8,3.9890469]
["bitfinex","ETHUSD",1748767278264,0.8232,2507.3,2506.9,3.98898633]
["bitfinex","ETHUSD",1748767279900,4.81162276,2507.3,2506.6,5.51615801]
["bitfinex","ETHUSD",1748767280060,4.81162276,2507.3,2506.6,9.50556012]
["bitfinex","ETHUSD",1748767280061,3.98860032,2507.2,2506.6,9.50556012]
["bitfinex","ETHUSD",1748767280260,3.98860032,2507.2,2506.6,9.10440211]
["bitfinex","ETHUSD",1748767280706,3.98860032,2507.2,2506.7,3.98930157]
["bitfinex","ETHUSD",1748767281187,4.81165883,2507.3,2506.7,3.98930157]
["bitfinex","ETHUSD",1748767281378,3.98853951,2507.2,2506.7,3.98930157]
["bitfinex","ETHUSD",1748767282205,4.81167468,2507.3,2506.7,3.98930157]
["bitfinex","ETHUSD",1748767282980,4.81167468,2507.3,2506.8,3.98913091]
["bitfinex","ETHUSD",1748767291736,0.8232,2507.3,2506.9,3.98898905]
["bitfinex","ETHUSD",1748767291891,3.98826678,2507.4,2506.9,4.77568905]
["bitfinex","ETHUSD",1748767292838,3.98826678,2507.4,2506.9,3.98898905]
["bitfinex","ETHUSD",1748767293033,3.98826678,2507.4,2506.8,3.98908501]
["bitfinex","ETHUSD",1748767293935,3.98835805,2507.3,2506.8,3.98908501]
["bitfinex","ETHUSD",1748767294519,3.98835805,2507.3,2506.7,3.98923169]
["bitfinex","ETHUSD",1748767294717,9.25449788,2507.6,2506.6,3.98939875]
["bitfinex","ETHUSD",1748767294903,5.19249788,2507.4,2506.5,11.98953907]
["bitfinex","ETHUSD",1748767295242,3.98877013,2507.1,2506.5,11.98953907]
["bitfinex","ETHUSD",1748767295643,3.98877013,2507.1,2506.5,3.98953907]
["bitfinex","ETHUSD",1748767296444,3.98877013,2507.1,2506.6,3.98945743]
["bitfinex","ETHUSD",1748767297043,3.9885767,2507.2,2506.7,3.98928158]
["bitfinex","ETHUSD",1748767297963,0.223,2509.3,2506.7,3.98928158]
["bitfinex","ETHUSD",1748767297964,2.394,2508.1,2506.8,6.86049788]
["bitfinex","ETHUSD",1748767298244,3.98777099,2507.7,2507.1,3.98858342]
["bitfinex","ETHUSD",1748767298414,9.41915999,2508.0,2506.9,8.0]
["bitfinex","ETHUSD",1748767298619,0.785,2507.4,2507.0,8.05080748]
["bitfinex","ETHUSD",1748767299018,0.785,2507.4,2507.0,8.05072299]
["bitfinex","ETHUSD",1748767299844,0.785,2507.4,2507.1,3.98866011]
["bitfinex","ETHUSD",1748767300152,0.785,2507.6,2507.1,3.98866011]
["bitfinex","ETHUSD",1748767300507,4.77289481,2507.6,2507.1,3.98866011]
["bitfinex","ETHUSD",1748767301005,4.77296391,2507.6,2507.1,3.98866011]
["bitfinex","ETHUSD",1748767301538,0.2394,2508.0,2507.0,6.86049788]
["bitfinex","ETHUSD",1748767301858,4.77249048,2507.9,2507.3,3.98827104]
["bitfinex","ETHUSD",1748767302039,6.07849855,2507.9,2507.3,3.98827104]
["bitfinex","ETHUSD",1748767302343,3.98757267,2507.8,2507.3,3.98827104]
["bitfinex","ETHUSD",1748767304142,3.98757267,2507.8,2507.2,0.8246]
["bitfinex","ETHUSD",1748767304143,3.98773178,2507.7,2507.2,4.81310567]
["bitfinex","ETHUSD",1748767304845,3.98760231,2507.8,2507.2,4.81310567]
["bitfinex","ETHUSD",1748767305550,0.38131627,2507.7,2507.2,4.81310567]
["bitfinex","ETHUSD",1748767306682,4.36913132,2507.7,2507.2,0.8246]
["bitfinex","ETHUSD",1748767306968,3.98788951,2507.6,2507.0,8.84915602]
["bitfinex","ETHUSD",1748767307270,3.98788951,2507.6,2507.0,8.8490993]
["bitfinex","ETHUSD",1748767307569,3.98788951,2507.6,2507.1,3.98862192]
["bitfinex","ETHUSD",1748767307871,3.98779227,2507.7,2507.1,3.98862192]
["bitfinex","ETHUSD",1748767310475,4.77929119,2507.8,2507.2,3.98851042]
["bitfinex","ETHUSD",1748767311066,3.98775572,2507.7,2507.1,3.98860214]
["bitfinex","ETHUSD",1748767311276,4.7793662,2507.8,2507.2,3.98842679]
["bitfinex","ETHUSD",1748767311486,4.7793662,2507.8,2507.3,3.98831157]
["bitfinex","ETHUSD",1748767313079,4.7793662,2507.8,2507.2,3.98845864]
["bitfinex","ETHUSD",1748767313378,3.98772917,2507.7,2507.2,3.98845864]
["bitfinex","ETHUSD",1748767313673,4.77932643,2507.8,2507.2,3.98845864]
["bitfinex","ETHUSD",1748767313875,3.98774162,2507.7,2507.2,3.98845864]
["bitfinex","ETHUSD",1748767314342,3.98774162,2507.7,2507.2,3.98851205]
["bitfinex","ETHUSD",1748767315178,3.9876322,2507.8,2507.2,3.98851205]
["bitfinex","ETHUSD",1748767315578,3.9876322,2507.8,2507.3,3.98835297]
["bitfinex","ETHUSD",1748767316243,3.9876322,2507.8,2507.2,3.98844423]
["bitfinex","ETHUSD",1748767316577,3.98755881,2507.8,2507.2,3.98844423]
["bitfinex","ETHUSD",1748767317375,8.52397217,2508.0,2507.5,3.9880155]
["bitfinex","ETHUSD",1748767317578,9.57707424,2508.0,2507.4,3.9880958]
["bitfinex","ETHUSD",1748767317779,0.47664534,2508.0,2507.5,3.9879442]
["bitfinex","ETHUSD",1748767318078,4.46397956,2508.0,2507.0,10.84830929]
["bitfinex","ETHUSD",1748767318278,0.47664534,2508.0,2507.2,2.79849788]
["bitfinex","ETHUSD",1748767318444,0.47664534,2508.0,2507.6,3.98776936]
["bitfinex","ETHUSD",1748767318781,3.98693771,2508.2,2507.7,3.98761655]
["bitfinex","ETHUSD",1748767319089,3.98693771,2508.2,2507.6,3.98780947]
["bitfinex","ETHUSD",1748767319397,3.98693771,2508.2,2507.5,3.98798484]
["bitfinex","ETHUSD",1748767319398,3.98692818,2508.2,2507.7,3.98762506]
["bitfinex","ETHUSD",1748767319549,3.98684075,2508.3,2507.7,3.98762506]
["bitfinex","ETHUSD",1748767319743,3.98666123,2508.4,2507.7,3.98762506]
["bitfinex","ETHUSD",1748767319951,3.9871783,2508.1,2507.5,3.98789819]
["bitfinex","ETHUSD",1748767320861,3.98730846,2508.0,2507.4,8.04806256]
["bitfinex","ETHUSD",1748767321714,2.79849788,2508.2,2507.0,2.79849788]
["bitfinex","ETHUSD",1748767321917,2.79849788,2508.0,2507.2,1.051]
["bitfinex","ETHUSD",1748767322217,3.98781213,2507.7,2507.2,1.051]
["bitfinex","ETHUSD",1748767322396,3.98771782,2507.7,2507.2,1.051]
["bitfinex","ETHUSD",1748767322595,3.98795518,2507.6,2507.2,1.051]
["bitfinex","ETHUSD",1748767322773,3.98784748,2507.7,2507.2,1.051]
["bitfinex","ETHUSD",1748767322970,2.394,2507.9,2507.2,1.051]
["bitfinex","ETHUSD",1748767323221,3.98811603,2507.5,2507.2,1.051]
["bitfinex","ETHUSD",1748767323419,3.98795323,2507.6,2507.2,1.051]
["bitfinex","ETHUSD",1748767324307,3.98771782,2507.7,2507.1,3.98865627]
["bitfinex","ETHUSD",1748767324801,3.9879665,2507.6,2507.0,3.98877049]
["bitfinex","ETHUSD",1748767326082,3.98811437,2507.5,2506.8,7.90949788]
["bitfinex","ETHUSD",1748767326281,3.98811437,2507.5,2507.0,3.98878999]
["bitfinex","ETHUSD",1748767326482,3.9879413,2507.6,2507.1,3.98867173]
["bitfinex","ETHUSD",1748767326792,3.98775464,2507.7,2507.1,3.98852306]
["bitfinex","ETHUSD",1748767327191,3.98775464,2507.7,2507.2,3.98851298]
["bitfinex","ETHUSD",1748767327675,0.51924979,2507.8,2507.1,3.98864102]
["bitfinex","ETHUSD",1748767327676,3.98788373,2507.6,2507.1,3.98864102]
["bitfinex","ETHUSD",1748767327876,3.98761446,2507.8,2507.2,3.98848338]
["bitfinex","ETHUSD",1748767329194,3.9877257,2507.7,2507.2,3.98848338]
["bitfinex","ETHUSD",1748767331323,2.394,2507.6,2507.2,3.98848338]
["bitfinex","ETHUSD",1748767331523,3.9877257,2507.7,2507.2,3.98848338]
["bitfinex","ETHUSD",1748767331724,3.9877257,2507.7,2507.3,0.824]
["bitfinex","ETHUSD",1748767331909,3.98762086,2507.8,2507.3,0.824]
["bitfinex","ETHUSD",1748767332220,4.26693641,2508.1,2507.4,3.98811048]
["bitfinex","ETHUSD",1748767332527,3.98731723,2508.0,2507.4,3.98808218]
["bitfinex","ETHUSD",1748767333213,3.98740155,2507.9,2507.4,3.98808218]
["bitfinex","ETHUSD",1748767333386,3.98731786,2508.0,2507.4,3.98808218]
["bitfinex","ETHUSD",1748767333585,3.98741035,2507.9,2507.4,3.98808218]
["bitfinex","ETHUSD",1748767334322,3.98741035,2507.9,2507.3,4.81228638]
["bitfinex","ETHUSD",1748767334545,3.98756235,2507.8,2507.3,0.824]
["bitfinex","ETHUSD",1748767335027,3.98756235,2507.8,2507.3,4.8122948]
["bitfinex","ETHUSD",1748767335931,3.98724657,2508.0,2507.3,4.8122948]
["bitfinex","ETHUSD",1748767335932,3.98746095,2507.9,2507.3,4.8122948]
["bitfinex","ETHUSD",1748767336932,3.98758824,2507.8,2507.3,4.8122948]
["bitfinex","ETHUSD",1748767337432,3.98746183,2507.9,2507.3,4.8122948]
["bitfinex","ETHUSD",1748767338339,3.98748148,2507.9,2507.3,4.8122948]
["bitfinex","ETHUSD",1748767338498,3.98739981,2507.9,2507.3,4.8122948]
["bitfinex","ETHUSD",1748767339934,10.2755891,2508.5,2507.6,3.98783978]
["bitfinex","ETHUSD",1748767340103,3.98720938,2508.1,2507.5,3.98796114]
["bitfinex","ETHUSD",1748767341594,3.98720938,2508.1,2507.4,3.98819191]
["bitfinex","ETHUSD",1748767341799,3.98698147,2508.2,2507.6,0.824]
["bitfinex","ETHUSD",1748767341997,3.98686702,2508.3,2507.8,3.98751465]
["bitfinex","ETHUSD",1748767342222,6.2928003,2508.3,2507.7,3.9876454]
["bitfinex","ETHUSD",1748767342423,6.2928003,2508.3,2507.8,3.98754511]
["bitfinex","ETHUSD",1748767343238,0.38173015,2508.2,2507.8,3.98754511]
["bitfinex","ETHUSD",1748767343643,0.38173015,2508.2,2508.0,3.98714616]
["bitfinex","ETHUSD",1748767343803,0.38173015,2508.2,2507.8,2.79849788]
["bitfinex","ETHUSD",1748767344314,0.38173015,2508.2,2508.0,3.98714746]
["bitfinex","ETHUSD",1748767345440,0.38173015,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1748767345748,3.98612433,2508.8,2507.9,3.98739981]
["bitfinex","ETHUSD",1748767345932,3.98621381,2508.7,2508.1,3.98699481]
["bitfinex","ETHUSD",1748767346335,3.98621381,2508.7,2508.2,4.81091063]
["bitfinex","ETHUSD",1748767346637,3.98621381,2508.7,2508.2,0.824]
["bitfinex","ETHUSD",1748767347627,3.98621381,2508.7,2508.2,4.81091224]
["bitfinex","ETHUSD",1748767348849,3.98621381,2508.7,2508.2,0.824]
["bitfinex","ETHUSD",1748767351156,3.98629494,2508.6,2508.2,0.824]
["bitfinex","ETHUSD",1748767351526,0.8136,2508.7,2508.2,0.824]
["bitfinex","ETHUSD",1748767351861,1.21219721,2508.7,2508.2,0.824]
["bitfinex","ETHUSD",1748767352649,3.9864516,2508.5,2508.2,0.824]
["bitfinex","ETHUSD",1748767354665,3.98636975,2508.6,2508.2,0.824]
["bitfinex","ETHUSD",1748767355217,3.98672256,2508.4,2508.0,0.786]
["bitfinex","ETHUSD",1748767355417,3.98651792,2508.5,2508.0,0.786]
["bitfinex","ETHUSD",1748767355638,3.98661613,2508.4,2508.0,0.786]
["bitfinex","ETHUSD",1748767355953,3.98689034,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748767356151,3.98663643,2508.4,2507.8,12.77355599]
["bitfinex","ETHUSD",1748767356458,3.98663643,2508.4,2507.9,3.98731031]
["bitfinex","ETHUSD",1748767356642,3.93663643,2508.4,2507.9,3.98731031]
["bitfinex","ETHUSD",1748767356843,6.78502168,2508.5,2507.9,3.98731031]
["bitfinex","ETHUSD",1748767357155,3.9865238,2508.5,2508.0,3.98721752]
["bitfinex","ETHUSD",1748767357351,4.057,2508.6,2508.0,3.98721752]
["bitfinex","ETHUSD",1748767357522,3.98647084,2508.5,2508.0,3.98721752]
["bitfinex","ETHUSD",1748767359652,3.98647084,2508.5,2507.8,11.98755035]
["bitfinex","ETHUSD",1748767359954,3.98647084,2508.5,2507.9,3.98732746]
["bitfinex","ETHUSD",1748767360623,3.98647084,2508.5,2508.0,3.98721895]
["bitfinex","ETHUSD",1748767361822,8.04336248,2508.6,2508.0,3.98721895]
["bitfinex","ETHUSD",1748767362035,3.9862228,2508.7,2508.1,3.98698484]
["bitfinex","ETHUSD",1748767362266,4.46209722,2508.8,2507.8,8.0]
["bitfinex","ETHUSD",1748767362421,0.4760782,2508.8,2508.3,3.9866828]
["bitfinex","ETHUSD",1748767362756,0.4760782,2508.8,2508.3,3.98664986]
["bitfinex","ETHUSD",1748767363374,3.98586163,2508.9,2508.3,3.9866841]
["bitfinex","ETHUSD",1748767365080,3.98586163,2508.9,2508.4,0.8309]
["bitfinex","ETHUSD",1748767365280,3.98586163,2508.9,2508.4,4.81747632]
["bitfinex","ETHUSD",1748767365652,3.98578447,2509.0,2508.4,4.81747632]
["bitfinex","ETHUSD",1748767367291,3.98585685,2508.9,2508.4,0.8309]
["bitfinex","ETHUSD",1748767368183,3.98585685,2508.9,2508.4,4.81749847]
["bitfinex","ETHUSD",1748767368649,3.98570774,2509.0,2508.4,0.8309]
["bitfinex","ETHUSD",1748767368848,3.98570774,2509.0,2508.4,4.81740298]
["bitfinex","ETHUSD",1748767369263,3.9858182,2508.9,2508.4,4.81740298]
["bitfinex","ETHUSD",1748767369461,2.394,2508.8,2508.4,4.81740298]
["bitfinex","ETHUSD",1748767369668,3.98567792,2509.0,2508.4,4.81740298]
["bitfinex","ETHUSD",1748767369861,3.98567792,2509.0,2508.5,3.98641943]
["bitfinex","ETHUSD",1748767370362,3.98582253,2508.9,2508.6,0.8133]
["bitfinex","ETHUSD",1748767371395,3.98573321,2509.0,2508.6,0.8133]
["bitfinex","ETHUSD",1748767371886,3.98582034,2508.9,2508.6,0.8133]
["bitfinex","ETHUSD",1748767372967,3.98606702,2508.8,2508.6,0.8133]
["bitfinex","ETHUSD",1748767373151,3.98604692,2508.8,2508.6,0.8133]
["bitfinex","ETHUSD",1748767374097,3.98604692,2508.8,2508.3,3.98668892]
["bitfinex","ETHUSD",1748767374308,3.98604692,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767374595,3.98591685,2508.9,2508.4,4.78209578]
["bitfinex","ETHUSD",1748767374758,3.98591685,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767375715,0.7739,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767376021,3.98608107,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767376221,3.9858818,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767376382,3.98598688,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767377323,3.98590543,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767377709,3.98599287,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767378016,3.9859143,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767379921,3.98573224,2509.0,2508.4,0.7955]
["bitfinex","ETHUSD",1748767380225,3.9858122,2508.9,2508.4,4.78203114]
["bitfinex","ETHUSD",1748767380988,3.9858122,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767381427,3.9858122,2508.9,2508.4,4.78210459]
["bitfinex","ETHUSD",1748767381725,3.9858122,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767381924,3.98601474,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767382898,3.98608491,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767383423,3.98596938,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767384221,3.98614274,2508.7,2508.4,0.7955]
["bitfinex","ETHUSD",1748767384423,3.98604257,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767386423,3.98615953,2508.7,2508.4,0.7955]
["bitfinex","ETHUSD",1748767386613,3.98616384,2508.7,2508.4,0.7955]
["bitfinex","ETHUSD",1748767387525,3.98603084,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767389928,3.98622177,2508.7,2508.4,0.7955]
["bitfinex","ETHUSD",1748767390432,3.98603101,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767390643,3.98589661,2508.9,2508.4,4.78205498]
["bitfinex","ETHUSD",1748767392911,3.98589661,2508.9,2508.4,0.7955]
["bitfinex","ETHUSD",1748767393320,3.98597506,2508.8,2508.4,0.7955]
["bitfinex","ETHUSD",1748767393542,3.98626745,2508.7,2508.4,0.7955]
["bitfinex","ETHUSD",1748767394039,3.98629067,2508.6,2508.4,0.7955]
["bitfinex","ETHUSD",1748767394346,3.98620451,2508.7,2508.4,0.7955]
["bitfinex","ETHUSD",1748767394708,2.79849788,2509.3,2508.5,0.7842]
["bitfinex","ETHUSD",1748767394913,3.98565857,2509.0,2508.5,4.77052589]
["bitfinex","ETHUSD",1748767395118,3.98555449,2509.1,2508.5,4.77052589]
["bitfinex","ETHUSD",1748767395431,3.98568191,2509.0,2508.5,4.77052589]
["bitfinex","ETHUSD",1748767395635,3.98568191,2509.0,2508.6,0.7842]
["bitfinex","ETHUSD",1748767395947,3.98556889,2509.1,2508.6,0.7842]
["bitfinex","ETHUSD",1748767396122,3.98572057,2509.0,2508.6,0.7842]
["bitfinex","ETHUSD",1748767396644,3.98584069,2508.9,2508.6,0.7842]
["bitfinex","ETHUSD",1748767398146,4.78297594,2508.9,2508.6,0.7842]
["bitfinex","ETHUSD",1748767398328,3.98612827,2508.7,2508.2,8.04189635]
["bitfinex","ETHUSD",1748767398535,3.98612827,2508.7,2508.4,0.7862]
["bitfinex","ETHUSD",1748767398837,3.98624584,2508.7,2508.4,0.7862]
["bitfinex","ETHUSD",1748767400435,3.98634807,2508.6,2508.4,0.7862]
["bitfinex","ETHUSD",1748767400668,3.98644608,2508.5,2508.4,0.7862]
["bitfinex","ETHUSD",1748767401170,3.9866266,2508.4,2508.2,0.7862]
["bitfinex","ETHUSD",1748767401775,3.9858519,2508.9,2508.2,4.77311487]
["bitfinex","ETHUSD",1748767401971,4.055,2508.9,2508.2,3.98678695]
["bitfinex","ETHUSD",1748767402170,4.055,2508.9,2508.4,4.81910556]
["bitfinex","ETHUSD",1748767402537,8.04081391,2508.9,2508.4,4.81910556]
["bitfinex","ETHUSD",1748767402873,4.055,2508.9,2508.4,4.81910556]
["bitfinex","ETHUSD",1748767403337,14.26116129,2509.1,2508.5,3.98628729]
["bitfinex","ETHUSD",1748767403538,14.26116129,2509.1,2508.5,3.98644608]
["bitfinex","ETHUSD",1748767405332,14.26116129,2509.1,2508.6,3.98626897]
["bitfinex","ETHUSD",1748767406039,7.8815891,2509.1,2508.5,3.98643058]
["bitfinex","ETHUSD",1748767406268,7.8815891,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1748767406444,7.8815891,2509.1,2508.6,3.98622564]
["bitfinex","ETHUSD",1748767406645,4.69012837,2509.2,2508.6,3.98622564]
["bitfinex","ETHUSD",1748767407062,3.98549617,2509.1,2508.6,3.98622564]
["bitfinex","ETHUSD",1748767408501,0.70475557,2509.2,2508.8,3.9859526]
["bitfinex","ETHUSD",1748767408645,4.69010219,2509.2,2508.7,3.98606454]
["bitfinex","ETHUSD",1748767409608,0.70475557,2509.2,2508.7,3.98606454]
["bitfinex","ETHUSD",1748767409750,0.70475557,2509.2,2508.8,3.98595434]
["bitfinex","ETHUSD",1748767410104,3.98507354,2509.4,2508.8,3.98584492]
["bitfinex","ETHUSD",1748767410303,3.98506326,2509.4,2508.8,3.98584492]
["bitfinex","ETHUSD",1748767410643,3.98506326,2509.4,2508.8,3.98589029]
["bitfinex","ETHUSD",1748767411045,3.98514426,2509.4,2508.8,3.98592358]
["bitfinex","ETHUSD",1748767411669,3.98514426,2509.4,2508.9,3.98580483]
["bitfinex","ETHUSD",1748767411981,3.98514426,2509.4,2508.8,3.98589066]
["bitfinex","ETHUSD",1748767412880,3.98514426,2509.4,2508.9,3.9857944]
["bitfinex","ETHUSD",1748767413085,3.98514426,2509.4,2508.8,3.9858876]
["bitfinex","ETHUSD",1748767413592,3.98522759,2509.3,2508.8,3.9858876]
["bitfinex","ETHUSD",1748767414086,3.98522759,2509.3,2508.9,0.8326]
["bitfinex","ETHUSD",1748767415281,3.98517514,2509.3,2508.9,0.8326]
["bitfinex","ETHUSD",1748767415869,3.98534925,2509.2,2508.9,0.8326]
["bitfinex","ETHUSD",1748767416066,3.98501975,2509.4,2508.9,0.8326]
["bitfinex","ETHUSD",1748767416267,7.8815891,2509.6,2509.0,3.98557115]
["bitfinex","ETHUSD",1748767416461,3.98495092,2509.5,2508.9,4.81839001]
["bitfinex","ETHUSD",1748767416795,3.98512694,2509.4,2508.9,0.8326]
["bitfinex","ETHUSD",1748767416991,3.98512694,2509.4,2508.3,5.03463318]
["bitfinex","ETHUSD",1748767416992,3.98583588,2508.9,2508.2,3.98691967]
["bitfinex","ETHUSD",1748767417193,3.98623521,2508.7,2508.4,0.8017]
["bitfinex","ETHUSD",1748767417394,3.98598129,2508.8,2508.4,0.8017]
["bitfinex","ETHUSD",1748767417691,3.98640132,2508.6,2508.1,0.8017]
["bitfinex","ETHUSD",1748767417882,3.98652779,2508.5,2508.1,0.8017]
["bitfinex","ETHUSD",1748767420556,3.98668847,2508.4,2508.1,0.8017]
["bitfinex","ETHUSD",1748767421798,3.98651247,2508.5,2508.1,0.8017]
["bitfinex","ETHUSD",1748767421986,3.98652069,2508.5,2508.1,0.8017]
["bitfinex","ETHUSD",1748767422764,3.98644608,2508.5,2508.1,0.8017]
["bitfinex","ETHUSD",1748767424406,3.98636179,2508.6,2508.1,0.8017]
["bitfinex","ETHUSD",1748767424580,3.98644994,2508.5,2508.1,0.8017]
["bitfinex","ETHUSD",1748767425301,3.98635272,2508.6,2508.1,0.8017]
["bitfinex","ETHUSD",1748767426522,3.98620872,2508.7,2508.1,0.8017]
["bitfinex","ETHUSD",1748767426719,3.98620872,2508.7,2508.1,4.78872458]
["bitfinex","ETHUSD",1748767427129,8.03999866,2508.8,2508.1,4.78872458]
["bitfinex","ETHUSD",1748767427420,3.98622215,2508.7,2508.1,4.78872458]
["bitfinex","ETHUSD",1748767427731,3.98622215,2508.7,2508.2,3.98690613]
["bitfinex","ETHUSD",1748767428024,5.21663965,2508.8,2508.2,3.98691331]
["bitfinex","ETHUSD",1748767428830,3.98612827,2508.7,2508.2,3.98691331]
["bitfinex","ETHUSD",1748767429133,3.9863156,2508.6,2508.1,4.78871836]
["bitfinex","ETHUSD",1748767429327,3.98620016,2508.7,2508.1,4.78871836]
["bitfinex","ETHUSD",1748767429530,3.98605871,2508.8,2508.2,0.7874]
["bitfinex","ETHUSD",1748767429897,3.98605871,2508.8,2508.3,3.98676349]
["bitfinex","ETHUSD",1748767430629,3.98613119,2508.7,2508.2,4.77426753]
["bitfinex","ETHUSD",1748767430831,3.98582513,2508.9,2508.2,4.77426753]
["bitfinex","ETHUSD",1748767431032,3.98598076,2508.8,2508.3,3.98671685]
["bitfinex","ETHUSD",1748767431961,3.98585486,2508.9,2508.3,3.98671685]
["bitfinex","ETHUSD",1748767432431,3.98600823,2508.8,2508.3,3.98671685]
["bitfinex","ETHUSD",1748767433740,3.98600823,2508.8,2508.2,0.7874]
["bitfinex","ETHUSD",1748767433741,3.98600823,2508.8,2508.2,4.77420067]
["bitfinex","ETHUSD",1748767434455,3.98600823,2508.8,2508.3,3.98676301]
["bitfinex","ETHUSD",1748767434677,3.98588948,2508.9,2508.3,3.98676301]
["bitfinex","ETHUSD",1748767435279,3.98598144,2508.8,2508.3,3.98676301]
["bitfinex","ETHUSD",1748767435539,3.98598144,2508.8,2508.2,4.77427117]
["bitfinex","ETHUSD",1748767437125,3.98598144,2508.8,2508.3,3.98674776]
["bitfinex","ETHUSD",1748767438586,7.8815891,2509.1,2508.3,11.98674576]
["bitfinex","ETHUSD",1748767438736,7.8815891,2509.1,2508.5,3.98644414]
["bitfinex","ETHUSD",1748767438936,7.8815891,2509.1,2508.6,3.98615694]
["bitfinex","ETHUSD",1748767439241,11.8671012,2509.1,2508.6,3.98615694]
["bitfinex","ETHUSD",1748767439463,11.8671012,2509.1,2508.7,0.7524]
["bitfinex","ETHUSD",1748767440343,7.8815891,2509.1,2508.7,0.7524]
["bitfinex","ETHUSD",1748767441079,7.8815891,2509.1,2508.7,4.73848741]
["bitfinex","ETHUSD",1748767441376,7.8815891,2509.1,2508.8,3.98595667]
["bitfinex","ETHUSD",1748767441947,7.8815891,2509.1,2508.7,4.73847113]
["bitfinex","ETHUSD",1748767442140,3.98537069,2509.2,2508.7,0.7524]
["bitfinex","ETHUSD",1748767442556,3.98550269,2509.1,2508.7,0.7524]
["bitfinex","ETHUSD",1748767443488,0.8208,2509.1,2508.5,0.7965]
["bitfinex","ETHUSD",1748767443697,3.98574317,2509.0,2508.5,4.78293407]
["bitfinex","ETHUSD",1748767444695,6.37774317,2509.0,2508.5,4.78293407]
["bitfinex","ETHUSD",1748767444997,3.98584611,2508.9,2508.5,0.7965]
["bitfinex","ETHUSD",1748767445176,3.98572684,2509.0,2508.5,0.7965]
["bitfinex","ETHUSD",1748767445349,6.78407742,2509.1,2508.5,4.78284705]
["bitfinex","ETHUSD",1748767445551,3.98557954,2509.1,2508.6,3.98626507]
["bitfinex","ETHUSD",1748767445882,8.038398,2509.2,2508.6,3.98626507]
["bitfinex","ETHUSD",1748767446045,8.038398,2509.2,2508.6,4.78268496]
["bitfinex","ETHUSD",1748767446246,8.038398,2509.2,2508.6,0.7965]
["bitfinex","ETHUSD",1748767446541,3.9858183,2508.9,2508.5,0.7965]
["bitfinex","ETHUSD",1748767446743,0.04982573,2508.8,2508.2,3.9868593]
["bitfinex","ETHUSD",1748767447048,3.98607869,2508.8,2508.4,0.8265]
["bitfinex","ETHUSD",1748767447246,3.98633046,2508.6,2508.4,0.8265]
["bitfinex","ETHUSD",1748767447555,3.98634727,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767448076,2.79849788,2508.9,2508.2,4.81339401]
["bitfinex","ETHUSD",1748767448077,3.9862647,2508.7,2508.2,4.81339401]
["bitfinex","ETHUSD",1748767449781,3.98628764,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767450544,3.98620036,2508.7,2508.2,0.8265]
["bitfinex","ETHUSD",1748767450790,3.98633513,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767451199,3.98643217,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767452101,3.98620808,2508.7,2508.2,0.8265]
["bitfinex","ETHUSD",1748767452502,3.98654303,2508.5,2508.2,0.8265]
["bitfinex","ETHUSD",1748767454603,3.98636057,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767455293,8.03917541,2508.7,2508.2,4.81341732]
["bitfinex","ETHUSD",1748767455495,3.98630608,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767455810,4.053,2508.7,2508.2,0.8265]
["bitfinex","ETHUSD",1748767456020,8.03920774,2508.7,2508.2,0.8265]
["bitfinex","ETHUSD",1748767456187,3.98629741,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767456717,8.03918694,2508.7,2508.2,4.81340524]
["bitfinex","ETHUSD",1748767457053,8.03918694,2508.7,2508.2,0.8265]
["bitfinex","ETHUSD",1748767457814,3.60459788,2508.9,2508.3,3.9866655]
["bitfinex","ETHUSD",1748767458012,4.74508721,2508.8,2508.3,3.9866655]
["bitfinex","ETHUSD",1748767458327,3.98605476,2508.8,2508.3,3.9866655]
["bitfinex","ETHUSD",1748767458998,3.98605476,2508.8,2508.2,4.81337392]
["bitfinex","ETHUSD",1748767460850,3.98605476,2508.8,2508.3,3.98668405]
["bitfinex","ETHUSD",1748767461245,7.5904222,2508.9,2508.2,4.81334233]
["bitfinex","ETHUSD",1748767461542,3.98601441,2508.8,2508.2,4.81332621]
["bitfinex","ETHUSD",1748767461742,3.9859751,2508.8,2508.2,0.8265]
["bitfinex","ETHUSD",1748767461951,3.98630977,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767462407,4.74527485,2508.7,2508.2,4.81341535]
["bitfinex","ETHUSD",1748767463204,3.98621755,2508.7,2508.2,4.81341535]
["bitfinex","ETHUSD",1748767463400,3.1956,2509.2,2508.5,3.9863349]
["bitfinex","ETHUSD",1748767463723,8.84204877,2509.2,2508.2,4.81340251]
["bitfinex","ETHUSD",1748767463932,3.98582593,2508.9,2508.4,3.98659596]
["bitfinex","ETHUSD",1748767464508,3.98582593,2508.9,2508.3,3.98671087]
["bitfinex","ETHUSD",1748767464727,6.37782593,2508.9,2508.2,4.81337819]
["bitfinex","ETHUSD",1748767464943,3.98622834,2508.7,2508.2,4.8795]
["bitfinex","ETHUSD",1748767465104,3.986217,2508.7,2508.2,0.8265]
["bitfinex","ETHUSD",1748767465605,3.98602113,2508.8,2508.2,0.8265]
["bitfinex","ETHUSD",1748767465606,3.98633179,2508.6,2508.2,0.8265]
["bitfinex","ETHUSD",1748767465918,3.98599021,2508.8,2508.2,0.8265]
["bitfinex","ETHUSD",1748767465919,3.98644977,2508.5,2508.2,0.8265]
["bitfinex","ETHUSD",1748767466712,3.98644977,2508.5,2507.9,8.04032167]
["bitfinex","ETHUSD",1748767466927,3.98644608,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767467128,4.75904443,2508.6,2508.0,0.8065]
["bitfinex","ETHUSD",1748767467328,3.9865046,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767467808,3.9865046,2508.5,2508.0,4.7937123]
["bitfinex","ETHUSD",1748767468002,3.9865046,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767468448,3.98662429,2508.4,2508.0,0.8065]
["bitfinex","ETHUSD",1748767469152,3.98652355,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767469338,3.98652355,2508.5,2508.0,4.79373265]
["bitfinex","ETHUSD",1748767469719,3.98652355,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767470647,3.98661238,2508.4,2508.0,0.8065]
["bitfinex","ETHUSD",1748767470844,3.98652275,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767471649,3.98652275,2508.5,2508.0,4.79372328]
["bitfinex","ETHUSD",1748767474150,3.98637396,2508.6,2508.0,4.79372328]
["bitfinex","ETHUSD",1748767474449,3.98637396,2508.6,2508.1,3.98707151]
["bitfinex","ETHUSD",1748767474744,3.98637396,2508.6,2508.0,4.79365948]
["bitfinex","ETHUSD",1748767475044,3.98644931,2508.5,2508.0,4.79365948]
["bitfinex","ETHUSD",1748767476729,3.98644931,2508.5,2508.0,4.79372087]
["bitfinex","ETHUSD",1748767477155,3.98644931,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767477363,3.98644931,2508.5,2508.0,4.79373853]
["bitfinex","ETHUSD",1748767478869,3.98644931,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1748767479376,3.98644931,2508.5,2508.0,4.79372738]
["bitfinex","ETHUSD",1748767480761,3.98639077,2508.6,2508.1,0.8327]
["bitfinex","ETHUSD",1748767481166,8.03816985,2508.7,2508.1,0.8327]
["bitfinex","ETHUSD",1748767481167,3.98648106,2508.5,2508.1,0.8327]
["bitfinex","ETHUSD",1748767481533,3.98671141,2508.4,2508.1,0.8327]
["bitfinex","ETHUSD",1748767483471,3.98648131,2508.5,2508.1,0.8327]
["bitfinex","ETHUSD",1748767492401,8.03830069,2508.6,2508.1,3.98696001]
["bitfinex","ETHUSD",1748767492588,3.98630069,2508.6,2508.1,3.98696001]
["bitfinex","ETHUSD",1748767492790,3.98616455,2508.7,2508.0,3.98719678]
["bitfinex","ETHUSD",1748767492981,3.98645537,2508.5,2508.0,3.98719678]
["bitfinex","ETHUSD",1748767494707,3.98636599,2508.6,2508.0,3.98719678]
["bitfinex","ETHUSD",1748767495105,4.4637277,2508.6,2508.0,3.98719678]
["bitfinex","ETHUSD",1748767495504,0.47736171,2508.6,2508.1,3.98699893]
["bitfinex","ETHUSD",1748767496114,4.46368173,2508.6,2508.1,3.98699893]
["bitfinex","ETHUSD",1748767497218,0.47736171,2508.6,2508.1,3.98699893]
["bitfinex","ETHUSD",1748767497402,0.47736171,2508.6,2508.1,3.98699896]
["bitfinex","ETHUSD",1748767498718,3.98620972,2508.7,2508.1,3.98699896]
["bitfinex","ETHUSD",1748767499620,3.9862925,2508.6,2508.1,3.98699896]
["bitfinex","ETHUSD",1748767500803,3.9862925,2508.6,2508.1,4.77319896]
["bitfinex","ETHUSD",1748767501018,3.9862925,2508.6,2508.0,3.98715776]
["bitfinex","ETHUSD",1748767502157,3.9862925,2508.6,2508.1,3.98705941]
["bitfinex","ETHUSD",1748767503407,8.82402586,2508.8,2508.2,0.7989]
["bitfinex","ETHUSD",1748767503608,6.29221104,2508.8,2508.2,0.7989]
["bitfinex","ETHUSD",1748767503809,8.03785306,2508.9,2508.3,3.98664148]
["bitfinex","ETHUSD",1748767504020,0.786,2509.0,2508.4,3.98658658]
["bitfinex","ETHUSD",1748767504224,4.7717302,2509.0,2508.4,3.98650345]
["bitfinex","ETHUSD",1748767504419,0.786,2509.0,2508.3,3.98669617]
["bitfinex","ETHUSD",1748767504633,3.98597438,2508.8,2508.3,3.98669617]
["bitfinex","ETHUSD",1748767504806,3.98614376,2508.7,2508.2,8.83780534]
["bitfinex","ETHUSD",1748767505007,0.786,2509.0,2508.3,3.9867486]
["bitfinex","ETHUSD",1748767505008,3.9860501,2508.8,2508.3,3.9867486]
["bitfinex","ETHUSD",1748767505845,3.98614588,2508.7,2508.2,8.03890745]
["bitfinex","ETHUSD",1748767506145,3.9860457,2508.8,2508.2,8.03890745]
["bitfinex","ETHUSD",1748767506450,4.051,2509.1,2508.2,8.03890745]
["bitfinex","ETHUSD",1748767506650,3.98620272,2508.7,2508.2,8.03890745]
["bitfinex","ETHUSD",1748767506849,3.98620272,2508.7,2508.2,3.98690745]
["bitfinex","ETHUSD",1748767509816,3.98604843,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1748767510211,3.98590283,2508.9,2508.4,0.7943]
["bitfinex","ETHUSD",1748767511149,3.9859946,2508.8,2508.4,0.7943]
["bitfinex","ETHUSD",1748767511520,3.98585233,2508.9,2508.4,4.78086893]
["bitfinex","ETHUSD",1748767513353,3.98585233,2508.9,2508.4,0.7943]
["bitfinex","ETHUSD",1748767513853,3.98597718,2508.8,2508.4,0.7943]
["bitfinex","ETHUSD",1748767514058,3.98590453,2508.9,2508.4,0.7943]
["bitfinex","ETHUSD",1748767514245,3.98590453,2508.9,2508.4,4.78082845]
["bitfinex","ETHUSD",1748767514444,3.98590453,2508.9,2508.4,0.7943]
["bitfinex","ETHUSD",1748767514627,4.8088,2509.1,2508.4,0.7943]
["bitfinex","ETHUSD",1748767514827,0.72008,2509.0,2508.4,0.7943]
["bitfinex","ETHUSD",1748767515033,3.9859694,2508.8,2508.4,0.7943]
["bitfinex","ETHUSD",1748767517269,3.98588727,2508.9,2508.4,0.7943]
["bitfinex","ETHUSD",1748767517468,3.98583765,2508.9,2508.4,4.78081597]
["bitfinex","ETHUSD",1748767517641,4.70585383,2509.0,2508.4,0.7943]
["bitfinex","ETHUSD",1748767517936,4.70585383,2509.0,2508.4,4.78082964]
["bitfinex","ETHUSD",1748767518266,3.98590408,2508.9,2508.4,4.78082964]
["bitfinex","ETHUSD",1748767520949,3.98544909,2509.2,2508.6,3.98619774]
["bitfinex","ETHUSD",1748767521260,3.98557572,2509.1,2508.6,3.98619774]
["bitfinex","ETHUSD",1748767521460,3.98614651,2508.7,2508.2,11.98684137]
["bitfinex","ETHUSD",1748767521666,4.03612821,2508.6,2508.2,0.7538]
["bitfinex","ETHUSD",1748767521962,3.98635767,2508.6,2508.2,0.7538]
["bitfinex","ETHUSD",1748767522172,3.98635767,2508.6,2508.0,12.74097353]
["bitfinex","ETHUSD",1748767522665,3.98635767,2508.6,2508.1,3.98704792]
["bitfinex","ETHUSD",1748767523529,3.98635767,2508.6,2508.0,8.7538]
["bitfinex","ETHUSD",1748767523530,4.78355182,2508.6,2508.0,0.7538]
["bitfinex","ETHUSD",1748767523729,3.98654852,2508.5,2508.0,0.7538]
["bitfinex","ETHUSD",1748767523931,3.98654852,2508.5,2508.0,4.74102855]
["bitfinex","ETHUSD",1748767524154,3.98634748,2508.6,2508.0,4.74102855]
["bitfinex","ETHUSD",1748767524687,3.98634748,2508.6,2508.1,3.9870603]
["bitfinex","ETHUSD",1748767525271,2.392,2508.8,2508.1,3.98708185]
["bitfinex","ETHUSD",1748767525568,0.92404979,2508.7,2508.1,3.98708185]
["bitfinex","ETHUSD",1748767525769,0.92404979,2508.7,2508.3,0.7538]
["bitfinex","ETHUSD",1748767526068,3.98637069,2508.6,2508.3,0.7538]
["bitfinex","ETHUSD",1748767526864,3.98637069,2508.6,2508.1,3.98708185]
["bitfinex","ETHUSD",1748767527460,8.03616106,2508.7,2508.1,3.98694128]
["bitfinex","ETHUSD",1748767527643,9.47755965,2508.7,2508.1,3.98694128]
["bitfinex","ETHUSD",1748767528698,3.98629659,2508.6,2508.1,3.98694128]
["bitfinex","ETHUSD",1748767528997,9.47762778,2508.7,2508.1,3.98694128]
["bitfinex","ETHUSD",1748767529196,5.49139859,2508.7,2508.1,3.98694128]
["bitfinex","ETHUSD",1748767529851,9.47766612,2508.7,2508.1,3.98694128]
["bitfinex","ETHUSD",1748767530552,9.47766612,2508.7,2508.2,3.98691994]
["bitfinex","ETHUSD",1748767530893,1.18696661,2508.6,2508.2,3.98691994]
["bitfinex","ETHUSD",1748767531402,1.44139859,2508.7,2508.2,3.98691994]
["bitfinex","ETHUSD",1748767531550,8.03620832,2508.7,2508.2,3.98691994]
["bitfinex","ETHUSD",1748767532394,4.05,2508.7,2508.3,3.98673608]
["bitfinex","ETHUSD",1748767532567,4.05,2508.7,2508.2,3.9868911]
["bitfinex","ETHUSD",1748767532967,4.05,2508.7,2508.3,3.98673689]
["bitfinex","ETHUSD",1748767533508,3.98588023,2508.9,2508.3,3.98673689]
["bitfinex","ETHUSD",1748767533707,8.03588023,2508.9,2508.3,3.98673689]
["bitfinex","ETHUSD",1748767534168,10.27723761,2508.9,2508.3,3.98673689]
["bitfinex","ETHUSD",1748767534694,6.22723761,2508.9,2508.4,3.98659536]
["bitfinex","ETHUSD",1748767535403,8.03577939,2509.0,2508.5,3.98643856]
["bitfinex","ETHUSD",1748767535605,3.98577939,2509.0,2508.5,3.98643856]
["bitfinex","ETHUSD",1748767535811,3.98591307,2508.9,2508.2,3.98686576]
["bitfinex","ETHUSD",1748767535975,3.98591307,2508.9,2508.4,3.98655205]
["bitfinex","ETHUSD",1748767536327,8.03572562,2509.0,2508.4,3.98655205]
["bitfinex","ETHUSD",1748767536663,3.98581142,2508.9,2508.4,3.98655205]
["bitfinex","ETHUSD",1748767536998,3.98575753,2509.0,2508.4,3.98655205]
["bitfinex","ETHUSD",1748767537211,8.03575753,2509.0,2508.5,3.98640963]
["bitfinex","ETHUSD",1748767537503,8.03535394,2509.2,2508.7,3.98604738]
["bitfinex","ETHUSD",1748767537707,9.36927907,2509.2,2508.7,3.98604738]
["bitfinex","ETHUSD",1748767538170,15.8815891,2509.5,2508.8,3.98593629]
["bitfinex","ETHUSD",1748767538171,11.86650952,2509.5,2508.8,3.98593629]
["bitfinex","ETHUSD",1748767538366,3.98525269,2509.3,2508.8,3.98593629]
["bitfinex","ETHUSD",1748767538572,3.98525269,2509.3,2508.7,3.98607427]
["bitfinex","ETHUSD",1748767539307,4.05,2509.4,2508.8,3.9859382]
["bitfinex","ETHUSD",1748767539513,3.9852988,2509.3,2508.8,0.7863]
["bitfinex","ETHUSD",1748767539725,8.55269795,2509.4,2508.8,0.7863]
["bitfinex","ETHUSD",1748767540021,3.98556374,2509.1,2508.8,0.7863]
["bitfinex","ETHUSD",1748767542197,3.98539196,2509.2,2508.8,0.7863]
["bitfinex","ETHUSD",1748767542399,8.03539196,2509.2,2508.8,0.7863]
["bitfinex","ETHUSD",1748767544122,3.98549359,2509.1,2508.8,0.7863]
["bitfinex","ETHUSD",1748767545731,3.98549359,2509.1,2508.5,3.98634501]
["bitfinex","ETHUSD",1748767545916,3.98566881,2509.0,2508.5,3.98644119]
["bitfinex","ETHUSD",1748767546324,3.98566881,2509.0,2508.4,8.03553224]
["bitfinex","ETHUSD",1748767546530,3.98566881,2509.0,2508.5,3.98633293]
["bitfinex","ETHUSD",1748767547276,3.98560551,2509.1,2508.5,3.98633293]
["bitfinex","ETHUSD",1748767547633,3.98560551,2509.1,2508.6,3.98624882]
["bitfinex","ETHUSD",1748767547787,3.98560551,2509.1,2508.5,3.98637123]
["bitfinex","ETHUSD",1748767547993,3.98541746,2509.2,2508.6,3.98627591]
["bitfinex","ETHUSD",1748767548728,3.98550676,2509.1,2508.6,3.98627591]
["bitfinex","ETHUSD",1748767550428,8.03429759,2509.3,2508.7,3.98604591]
["bitfinex","ETHUSD",1748767550630,6.49443928,2509.3,2508.8,3.98588965]
["bitfinex","ETHUSD",1748767550825,6.49443928,2509.3,2508.8,3.98588697]
["bitfinex","ETHUSD",1748767550826,8.03418485,2509.3,2508.8,3.98588697]
["bitfinex","ETHUSD",1748767551624,8.03418485,2509.3,2508.7,3.98606716]
["bitfinex","ETHUSD",1748767552229,3.98518485,2509.3,2508.8,3.98585099]
["bitfinex","ETHUSD",1748767552431,0.04981894,2509.2,2508.2,8.03588333]
["bitfinex","ETHUSD",1748767552635,3.98542853,2509.2,2508.3,8.0]
["bitfinex","ETHUSD",1748767553536,3.98542853,2509.2,2508.7,3.98604116]
["bitfinex","ETHUSD",1748767553699,3.98524185,2509.3,2508.7,3.98604116]
["bitfinex","ETHUSD",1748767553899,8.03424185,2509.3,2508.7,3.98604116]
["bitfinex","ETHUSD",1748767554731,3.98524185,2509.3,2508.8,3.98595341]
["bitfinex","ETHUSD",1748767554951,8.03424185,2509.3,2508.8,3.98595341]
["bitfinex","ETHUSD",1748767555510,4.049,2509.3,2508.8,3.98591584]
["bitfinex","ETHUSD",1748767555912,3.98539677,2509.2,2508.5,3.98641056]
["bitfinex","ETHUSD",1748767556146,3.98539677,2509.2,2508.6,3.98620579]
["bitfinex","ETHUSD",1748767557051,4.049,2509.3,2508.5,3.98634158]
["bitfinex","ETHUSD",1748767557213,3.98575808,2509.0,2508.5,3.98641963]
["bitfinex","ETHUSD",1748767557422,3.98556232,2509.1,2508.6,3.98627393]
["bitfinex","ETHUSD",1748767557626,3.9853993,2509.2,2508.6,3.98627393]
["bitfinex","ETHUSD",1748767558160,3.9853993,2509.2,2508.7,3.98612675]
["bitfinex","ETHUSD",1748767558755,3.98559951,2509.1,2508.4,3.98654671]
["bitfinex","ETHUSD",1748767558924,3.98559951,2509.1,2508.5,3.98630417]
["bitfinex","ETHUSD",1748767559340,3.98559951,2509.1,2508.6,3.98626949]
["bitfinex","ETHUSD",1748767561262,3.98559951,2509.1,2508.5,3.98637402]
["bitfinex","ETHUSD",1748767561472,3.98565719,2509.0,2508.5,3.98637402]
["bitfinex","ETHUSD",1748767561866,5.70639056,2509.2,2508.7,3.98608164]
["bitfinex","ETHUSD",1748767562041,1.21473906,2509.1,2508.6,3.9862527]
["bitfinex","ETHUSD",1748767563084,5.70639056,2509.2,2508.6,3.9862527]
["bitfinex","ETHUSD",1748767563599,2.79849788,2509.4,2508.7,3.9859778]
["bitfinex","ETHUSD",1748767563877,3.98509255,2509.4,2508.9,3.98579419]
["bitfinex","ETHUSD",1748767564089,8.03309255,2509.4,2508.8,3.9859137]
["bitfinex","ETHUSD",1748767564458,3.98531367,2509.3,2508.7,3.98612533]
["bitfinex","ETHUSD",1748767564645,6.2145072,2509.3,2508.7,3.98612533]
["bitfinex","ETHUSD",1748767565301,3.98558157,2509.1,2508.6,3.98621534]
["bitfinex","ETHUSD",1748767565904,3.98558157,2509.1,2508.6,3.98624728]
["bitfinex","ETHUSD",1748767566579,4.048,2509.4,2508.7,0.8328]
["bitfinex","ETHUSD",1748767566580,4.03518175,2509.2,2508.7,0.8328]
["bitfinex","ETHUSD",1748767566784,0.40351818,2509.1,2508.7,0.8328]
["bitfinex","ETHUSD",1748767566983,3.9854389,2509.2,2508.7,0.8328]
["bitfinex","ETHUSD",1748767567148,3.98551111,2509.1,2508.7,0.8328]
["bitfinex","ETHUSD",1748767567793,2.79849788,2509.2,2508.7,0.8328]
["bitfinex","ETHUSD",1748767567966,5.19049788,2509.2,2508.7,0.8328]
["bitfinex","ETHUSD",1748767568281,3.98606037,2508.8,2508.3,3.98670034]
["bitfinex","ETHUSD",1748767568489,3.98606037,2508.8,2508.5,0.8222]
["bitfinex","ETHUSD",1748767569191,3.98588929,2508.9,2508.5,0.8222]
["bitfinex","ETHUSD",1748767570469,3.98601332,2508.8,2508.5,0.8222]
["bitfinex","ETHUSD",1748767570665,3.98628717,2508.6,2508.5,0.8222]
["bitfinex","ETHUSD",1748767571399,3.98620527,2508.7,2508.5,0.8222]
["bitfinex","ETHUSD",1748767571901,3.98628717,2508.6,2508.0,9.045]
["bitfinex","ETHUSD",1748767572074,3.98628717,2508.6,2508.3,0.8049]
["bitfinex","ETHUSD",1748767572405,3.98645623,2508.5,2508.3,0.8049]
["bitfinex","ETHUSD",1748767572987,6.37802312,2508.8,2508.3,0.8049]
["bitfinex","ETHUSD",1748767573303,3.9862932,2508.6,2508.3,0.8049]
["bitfinex","ETHUSD",1748767573912,4.048,2508.7,2508.3,0.8049]
["bitfinex","ETHUSD",1748767574211,3.98630434,2508.6,2508.3,0.8049]
["bitfinex","ETHUSD",1748767574710,8.03416221,2508.7,2508.3,0.8049]
["bitfinex","ETHUSD",1748767574892,9.47536465,2508.7,2508.3,0.8049]
["bitfinex","ETHUSD",1748767575093,3.98633606,2508.6,2508.3,0.8049]
["bitfinex","ETHUSD",1748767575711,8.0,2509.1,2507.9,2.79849788]
["bitfinex","ETHUSD",1748767576009,3.98606046,2508.8,2508.6,0.7752]
["bitfinex","ETHUSD",1748767576799,3.98642241,2508.6,2508.4,0.7626]
["bitfinex","ETHUSD",1748767577014,3.98642241,2508.6,2508.0,3.98715936]
["bitfinex","ETHUSD",1748767579624,3.98642241,2508.6,2508.1,3.98705112]
["bitfinex","ETHUSD",1748767580431,3.98642241,2508.6,2508.0,3.98716472]
["bitfinex","ETHUSD",1748767582324,3.98642241,2508.6,2508.1,0.8147]
["bitfinex","ETHUSD",1748767582913,3.98661544,2508.4,2508.1,0.8147]
["bitfinex","ETHUSD",1748767584425,3.98652079,2508.5,2508.1,0.8147]
["bitfinex","ETHUSD",1748767584838,3.98660828,2508.4,2508.1,0.8147]
["bitfinex","ETHUSD",1748767585041,4.048,2508.8,2508.1,0.8147]
["bitfinex","ETHUSD",1748767585042,6.44,2508.8,2508.1,0.8147]
["bitfinex","ETHUSD",1748767585218,13.22451637,2508.8,2508.1,0.8147]
["bitfinex","ETHUSD",1748767585419,3.98669592,2508.4,2508.1,0.8147]
["bitfinex","ETHUSD",1748767586439,3.98650645,2508.5,2508.1,0.8147]
["bitfinex","ETHUSD",1748767586939,3.98636704,2508.6,2508.1,0.8147]
["bitfinex","ETHUSD",1748767587448,3.98644977,2508.5,2508.1,0.8147]
["bitfinex","ETHUSD",1748767587641,3.98671616,2508.4,2508.1,0.8147]
["bitfinex","ETHUSD",1748767589329,3.98646309,2508.5,2508.1,0.8147]
["bitfinex","ETHUSD",1748767589641,3.98672321,2508.4,2508.1,0.8147]
["bitfinex","ETHUSD",1748767593270,7.55318342,2508.6,2508.1,0.8147]
["bitfinex","ETHUSD",1748767593271,3.98678595,2508.3,2508.1,0.8147]
["bitfinex","ETHUSD",1748767594176,3.98662933,2508.4,2508.1,0.8147]
["bitfinex","ETHUSD",1748767598875,3.98674572,2508.4,2507.9,0.7879]
["bitfinex","ETHUSD",1748767599075,3.98708409,2508.1,2507.9,0.7879]
["bitfinex","ETHUSD",1748767600072,3.98716405,2508.1,2507.9,0.7879]
["bitfinex","ETHUSD",1748767600279,3.98732285,2508.0,2507.7,0.7879]
["bitfinex","ETHUSD",1748767600974,3.98747587,2507.9,2507.7,0.7879]
["bitfinex","ETHUSD",1748767602378,3.98739981,2507.9,2507.7,0.7879]
["bitfinex","ETHUSD",1748767602551,3.98764917,2507.8,2507.4,0.8288]
["bitfinex","ETHUSD",1748767604078,3.98755881,2507.8,2507.4,0.8288]
["bitfinex","ETHUSD",1748767604274,3.98803589,2507.5,2507.4,0.8288]
["bitfinex","ETHUSD",1748767604438,3.98796337,2507.6,2507.4,0.8288]
["bitfinex","ETHUSD",1748767604872,3.98803589,2507.5,2507.4,0.8288]
["bitfinex","ETHUSD",1748767605177,3.98794782,2507.6,2507.4,0.8288]
["bitfinex","ETHUSD",1748767606871,3.98803589,2507.5,2507.4,0.8288]
["bitfinex","ETHUSD",1748767607577,4.8045767,2507.6,2507.4,0.8288]
["bitfinex","ETHUSD",1748767607773,3.98803589,2507.5,2507.4,0.8288]
["bitfinex","ETHUSD",1748767608181,4.80457222,2507.6,2507.4,0.8288]
["bitfinex","ETHUSD",1748767608979,3.98803589,2507.5,2507.4,0.8288]
["bitfinex","ETHUSD",1748767610390,3.98803589,2507.5,2507.0,3.98881444]
["bitfinex","ETHUSD",1748767611645,3.98794718,2507.6,2507.0,3.98881444]
["bitfinex","ETHUSD",1748767611847,3.98805581,2507.5,2507.0,3.98881444]
["bitfinex","ETHUSD",1748767612047,2.392,2507.8,2506.9,3.98892716]
["bitfinex","ETHUSD",1748767612048,3.98821136,2507.4,2506.9,3.98892716]
["bitfinex","ETHUSD",1748767612275,3.98810179,2507.5,2506.9,3.98892716]
["bitfinex","ETHUSD",1748767612685,3.98810179,2507.5,2507.0,3.98882965]
["bitfinex","ETHUSD",1748767616192,3.98810179,2507.5,2506.9,3.98889961]
["bitfinex","ETHUSD",1748767616847,3.98810179,2507.5,2507.0,3.98880893]
["bitfinex","ETHUSD",1748767617647,3.98787542,2507.7,2507.1,3.9885899]
["bitfinex","ETHUSD",1748767617848,8.03655881,2507.8,2507.0,3.98879089]
["bitfinex","ETHUSD",1748767617849,8.03670221,2507.8,2507.0,3.98879089]
["bitfinex","ETHUSD",1748767618080,3.98771647,2507.8,2507.3,3.98832645]
["bitfinex","ETHUSD",1748767618265,3.98771647,2507.8,2507.2,3.98840314]
["bitfinex","ETHUSD",1748767618567,3.98772503,2507.7,2507.2,3.98840314]
["bitfinex","ETHUSD",1748767618982,3.98755881,2507.8,2507.2,3.98849034]
["bitfinex","ETHUSD",1748767619478,3.98755881,2507.8,2507.3,3.9883071]
["bitfinex","ETHUSD",1748767620808,3.98772333,2507.7,2507.1,6.78709307]
["bitfinex","ETHUSD",1748767620976,3.98787891,2507.6,2507.1,4.049]
["bitfinex","ETHUSD",1748767621307,3.9875006,2507.9,2507.3,3.98823357]
["bitfinex","ETHUSD",1748767622081,3.9875006,2507.9,2507.1,6.84749788]
["bitfinex","ETHUSD",1748767622082,3.71445164,2508.7,2507.7,2.79849788]
["bitfinex","ETHUSD",1748767622286,3.9866101,2508.4,2507.7,6.7861124]
["bitfinex","ETHUSD",1748767622480,3.98676605,2508.3,2507.8,3.98747347]
["bitfinex","ETHUSD",1748767622802,3.98676605,2508.3,2507.7,3.98764834]
["bitfinex","ETHUSD",1748767623394,3.98676605,2508.3,2507.8,3.98754517]
["bitfinex","ETHUSD",1748767623591,3.98661866,2508.4,2507.9,3.9873634]
["bitfinex","ETHUSD",1748767623797,3.98652073,2508.5,2507.9,3.9873634]
["bitfinex","ETHUSD",1748767624319,3.98645677,2508.5,2507.9,3.98727226]
["bitfinex","ETHUSD",1748767624809,3.98662675,2508.4,2507.8,3.98748446]
["bitfinex","ETHUSD",1748767626572,3.98662675,2508.4,2507.9,3.98738196]
["bitfinex","ETHUSD",1748767627817,3.98676555,2508.3,2507.8,3.98748532]
["bitfinex","ETHUSD",1748767628026,2.79849788,2508.5,2507.6,8.0]
["bitfinex","ETHUSD",1748767628226,8.03434183,2508.6,2507.9,3.98738705]
["bitfinex","ETHUSD",1748767628567,3.98644608,2508.5,2507.8,3.98754938]
["bitfinex","ETHUSD",1748767628771,3.9866051,2508.4,2507.9,3.98733278]
["bitfinex","ETHUSD",1748767629074,3.9866051,2508.4,2508.0,0.7856]
["bitfinex","ETHUSD",1748767629612,3.98676477,2508.3,2508.0,0.7856]
["bitfinex","ETHUSD",1748767630698,3.98667311,2508.4,2508.0,0.7856]
["bitfinex","ETHUSD",1748767631010,3.98692577,2508.2,2508.0,0.7856]
["bitfinex","ETHUSD",1748767631335,3.98681733,2508.3,2508.0,0.7856]
["bitfinex","ETHUSD",1748767632445,3.98666465,2508.4,2508.0,0.7856]
["bitfinex","ETHUSD",1748767632731,3.98665406,2508.4,2508.0,0.7856]
["bitfinex","ETHUSD",1748767634833,3.9865821,2508.5,2508.0,0.7856]
["bitfinex","ETHUSD",1748767634992,3.98653425,2508.5,2508.0,4.77279412]
["bitfinex","ETHUSD",1748767635400,3.98653425,2508.5,2508.0,0.7856]
["bitfinex","ETHUSD",1748767635695,2.79849788,2508.7,2508.1,3.98708185]
["bitfinex","ETHUSD",1748767636012,3.98632243,2508.6,2508.1,3.98693003]
["bitfinex","ETHUSD",1748767636335,3.98618793,2508.7,2508.1,3.98693003]
["bitfinex","ETHUSD",1748767636499,11.9285891,2508.8,2508.2,3.986902]
["bitfinex","ETHUSD",1748767636695,0.7748,2509.1,2508.2,3.98681253]
["bitfinex","ETHUSD",1748767636903,3.98590517,2508.9,2508.3,3.98664416]
["bitfinex","ETHUSD",1748767638502,3.98590517,2508.9,2508.4,0.7887]
["bitfinex","ETHUSD",1748767638703,3.98600287,2508.8,2508.4,0.7887]
["bitfinex","ETHUSD",1748767639449,3.98586481,2508.9,2508.4,0.7887]
["bitfinex","ETHUSD",1748767640237,3.98602534,2508.8,2508.4,0.7887]
["bitfinex","ETHUSD",1748767640534,3.98613103,2508.7,2508.4,0.7887]
["bitfinex","ETHUSD",1748767641342,4.7831984,2508.8,2508.4,0.7887]
["bitfinex","ETHUSD",1748767641652,0.79718902,2508.8,2508.2,4.77560974]
["bitfinex","ETHUSD",1748767641951,5.96529788,2509.0,2508.2,4.77560974]
["bitfinex","ETHUSD",1748767642737,3.98620589,2508.7,2508.2,4.77560974]
["bitfinex","ETHUSD",1748767643448,5.96529788,2509.0,2508.2,4.77560974]
["bitfinex","ETHUSD",1748767643449,3.98630166,2508.6,2508.2,0.7887]
["bitfinex","ETHUSD",1748767643950,2.79849788,2508.8,2508.2,0.7887]
["bitfinex","ETHUSD",1748767644139,3.98628717,2508.6,2508.2,0.7887]
["bitfinex","ETHUSD",1748767644745,3.98646278,2508.5,2508.2,0.7887]
["bitfinex","ETHUSD",1748767644927,3.98629078,2508.6,2508.2,0.7887]
["bitfinex","ETHUSD",1748767645939,8.80699802,2508.7,2508.2,0.7887]
["bitfinex","ETHUSD",1748767646127,8.03219802,2508.7,2508.2,0.7887]
["bitfinex","ETHUSD",1748767646342,3.98619802,2508.7,2508.2,0.7887]
["bitfinex","ETHUSD",1748767646530,8.03219802,2508.7,2508.2,4.77560472]
["bitfinex","ETHUSD",1748767646728,8.03219802,2508.7,2508.2,0.7887]
["bitfinex","ETHUSD",1748767647461,3.98619802,2508.7,2508.2,4.77556937]
["bitfinex","ETHUSD",1748767647665,8.03219802,2508.7,2508.2,4.77556937]
["bitfinex","ETHUSD",1748767649675,2.392,2508.6,2508.2,4.77556937]
["bitfinex","ETHUSD",1748767649886,8.03219802,2508.7,2508.2,3.98686937]
["bitfinex","ETHUSD",1748767650364,3.98629575,2508.6,2508.1,3.98702424]
["bitfinex","ETHUSD",1748767651764,3.98629575,2508.6,2507.9,3.98736658]
["bitfinex","ETHUSD",1748767651765,3.98629575,2508.6,2508.0,3.9872049]
["bitfinex","ETHUSD",1748767651970,6.84449788,2508.7,2507.7,0.39734413]
["bitfinex","ETHUSD",1748767652270,6.84449788,2508.7,2507.9,3.98727238]
["bitfinex","ETHUSD",1748767652271,3.98651361,2508.5,2507.9,3.98727238]
["bitfinex","ETHUSD",1748767652427,3.98651361,2508.5,2508.0,3.98722646]
["bitfinex","ETHUSD",1748767652829,3.98634936,2508.6,2508.0,3.98722646]
["bitfinex","ETHUSD",1748767657291,3.9864564,2508.5,2508.0,3.98722646]
["bitfinex","ETHUSD",1748767657866,3.98636816,2508.6,2508.0,3.98722646]
["bitfinex","ETHUSD",1748767658494,3.98632799,2508.6,2507.9,3.98734649]
["bitfinex","ETHUSD",1748767658698,3.98654022,2508.5,2508.0,3.98721991]
["bitfinex","ETHUSD",1748767658849,3.98654022,2508.5,2507.9,3.98732884]
["bitfinex","ETHUSD",1748767659049,3.98664829,2508.4,2507.9,3.98732884]
["bitfinex","ETHUSD",1748767659247,3.98652202,2508.5,2507.9,3.98732884]
["bitfinex","ETHUSD",1748767660252,3.98665017,2508.4,2508.0,0.8311]
["bitfinex","ETHUSD",1748767662996,3.98655405,2508.5,2508.0,0.8311]
["bitfinex","ETHUSD",1748767663391,3.98655405,2508.5,2508.0,4.81832551]
["bitfinex","ETHUSD",1748767663555,3.98662852,2508.4,2508.0,0.8311]
["bitfinex","ETHUSD",1748767665403,0.47705418,2508.8,2508.0,3.62959788]
["bitfinex","ETHUSD",1748767665695,0.47705418,2508.8,2508.3,3.98667269]
["bitfinex","ETHUSD",1748767665696,4.46303262,2508.8,2508.3,3.98667269]
["bitfinex","ETHUSD",1748767665861,3.98597844,2508.8,2508.3,3.98667269]
["bitfinex","ETHUSD",1748767666057,3.98597844,2508.8,2508.4,0.8284]
["bitfinex","ETHUSD",1748767667676,3.98614314,2508.7,2508.4,0.8284]
["bitfinex","ETHUSD",1748767667878,6.78414953,2509.0,2508.4,0.8284]
["bitfinex","ETHUSD",1748767668072,3.98612827,2508.7,2508.2,0.8284]
["bitfinex","ETHUSD",1748767668392,3.98639718,2508.6,2508.2,0.8284]
["bitfinex","ETHUSD",1748767670118,3.98651613,2508.5,2508.2,0.8284]
["bitfinex","ETHUSD",1748767671722,3.9863803,2508.6,2508.2,0.8284]
["bitfinex","ETHUSD",1748767675721,3.98652746,2508.5,2508.2,0.8284]
["bitfinex","ETHUSD",1748767676704,3.98648088,2508.5,2508.2,0.8284]
["bitfinex","ETHUSD",1748767677455,3.98636885,2508.6,2508.2,0.8284]
["bitfinex","ETHUSD",1748767677738,3.98617783,2508.7,2508.2,0.8284]
["bitfinex","ETHUSD",1748767678148,3.98633503,2508.6,2508.2,0.8284]
["bitfinex","ETHUSD",1748767680849,3.98633503,2508.6,2508.1,3.9870589]
["bitfinex","ETHUSD",1748767681345,3.98615621,2508.7,2508.2,3.98686671]
["bitfinex","ETHUSD",1748767681534,3.98615621,2508.7,2508.1,3.9870033]
["bitfinex","ETHUSD",1748767681739,3.98615621,2508.7,2508.2,3.98682784]
["bitfinex","ETHUSD",1748767682036,3.98615621,2508.7,2508.1,3.98701201]
["bitfinex","ETHUSD",1748767682535,3.98615621,2508.7,2508.2,3.98691434]
["bitfinex","ETHUSD",1748767682730,3.98615621,2508.7,2508.1,3.98700633]
["bitfinex","ETHUSD",1748767682935,3.98635274,2508.6,2508.1,3.98700633]
["bitfinex","ETHUSD",1748767683734,3.98647868,2508.5,2508.0,3.9871956]
["bitfinex","ETHUSD",1748767684431,4.045,2508.8,2507.9,3.9873779]
["bitfinex","ETHUSD",1748767684650,3.98636801,2508.6,2508.0,3.98722061]
["bitfinex","ETHUSD",1748767684961,3.98619397,2508.7,2508.0,3.98722061]
["bitfinex","ETHUSD",1748767685112,3.98619397,2508.7,2508.1,3.98703659]
["bitfinex","ETHUSD",1748767685932,4.045,2508.8,2508.2,3.98682261]
["bitfinex","ETHUSD",1748767686350,4.045,2508.8,2508.0,3.98723073]
["bitfinex","ETHUSD",1748767686351,3.98614558,2508.7,2508.1,3.98699938]
["bitfinex","ETHUSD",1748767686646,3.98614558,2508.7,2508.2,3.98687211]
["bitfinex","ETHUSD",1748767687345,3.98614558,2508.7,2508.1,3.98701968]
["bitfinex","ETHUSD",1748767688042,8.03099326,2508.8,2508.1,3.98701968]
["bitfinex","ETHUSD",1748767688254,3.98625513,2508.7,2508.1,3.98701968]
["bitfinex","ETHUSD",1748767689153,9.48163737,2508.8,2508.1,3.98701968]
["bitfinex","ETHUSD",1748767689311,3.98621921,2508.7,2508.1,3.98701968]
["bitfinex","ETHUSD",1748767689512,3.98621921,2508.7,2508.2,3.98691671]
["bitfinex","ETHUSD",1748767690338,3.98621921,2508.7,2508.1,3.98701022]
["bitfinex","ETHUSD",1748767690946,2.392,2508.6,2508.1,3.98701022]
["bitfinex","ETHUSD",1748767691158,3.98621921,2508.7,2508.1,3.98701022]
["bitfinex","ETHUSD",1748767691942,3.98621921,2508.7,2508.2,3.98687616]
["bitfinex","ETHUSD",1748767692118,9.48175619,2508.8,2508.2,0.7862]
["bitfinex","ETHUSD",1748767692326,9.48175619,2508.8,2508.3,3.98667889]
["bitfinex","ETHUSD",1748767692526,3.98588825,2508.9,2508.3,3.98667889]
["bitfinex","ETHUSD",1748767692724,1.86711635,2509.4,2508.3,2.79849788]
["bitfinex","ETHUSD",1748767692961,1.11651635,2509.4,2509.0,3.98556434]
["bitfinex","ETHUSD",1748767693122,1.11651635,2509.4,2509.1,3.98547188]
["bitfinex","ETHUSD",1748767693318,4.044,2509.7,2509.1,3.98535989]
["bitfinex","ETHUSD",1748767693551,4.38912176,2509.6,2509.0,3.98559304]
["bitfinex","ETHUSD",1748767693825,3.98488466,2509.5,2508.9,3.98574204]
["bitfinex","ETHUSD",1748767694031,3.98595475,2508.9,2508.2,0.7862]
["bitfinex","ETHUSD",1748767694225,3.98569085,2509.0,2508.4,3.98650812]
["bitfinex","ETHUSD",1748767694867,3.98556645,2509.1,2508.5,3.98642138]
["bitfinex","ETHUSD",1748767695053,3.98567998,2509.0,2508.5,3.98642138]
["bitfinex","ETHUSD",1748767695366,3.98584547,2508.9,2508.4,3.98654068]
["bitfinex","ETHUSD",1748767695665,3.98584547,2508.9,2508.3,3.98671408]
["bitfinex","ETHUSD",1748767696048,3.98566287,2509.0,2508.4,3.9864883]
["bitfinex","ETHUSD",1748767696049,3.98575369,2509.0,2508.4,3.9864883]
["bitfinex","ETHUSD",1748767696761,3.98566053,2509.0,2508.5,3.98629898]
["bitfinex","ETHUSD",1748767696963,1.48134529,2509.1,2508.6,3.98627401]
["bitfinex","ETHUSD",1748767697167,3.98544495,2509.2,2508.6,3.98627401]
["bitfinex","ETHUSD",1748767697466,3.98533397,2509.2,2508.6,3.98627401]
["bitfinex","ETHUSD",1748767697676,3.98553289,2509.1,2508.6,3.98627401]
["bitfinex","ETHUSD",1748767698367,3.98539546,2509.2,2508.2,6.78538824]
["bitfinex","ETHUSD",1748767698561,3.98539546,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1748767698758,4.66378479,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1748767700271,0.67838933,2509.2,2508.2,2.79849788]
["bitfinex","ETHUSD",1748767700438,3.9854928,2509.1,2508.5,3.98642526]
["bitfinex","ETHUSD",1748767700637,3.9854928,2509.1,2508.3,8.03076394]
["bitfinex","ETHUSD",1748767700638,3.98584615,2508.9,2508.4,3.98658535]
["bitfinex","ETHUSD",1748767701156,3.98572941,2509.0,2508.4,3.98658535]
["bitfinex","ETHUSD",1748767701975,3.98572941,2509.0,2508.3,8.03073688]
["bitfinex","ETHUSD",1748767702279,3.98572941,2509.0,2508.4,3.98648473]
["bitfinex","ETHUSD",1748767702875,0.86495067,2509.0,2508.3,4.044]
["bitfinex","ETHUSD",1748767703054,3.98613573,2508.7,2508.2,4.044]
["bitfinex","ETHUSD",1748767703371,3.98603876,2508.8,2508.2,8.03089329]
["bitfinex","ETHUSD",1748767703763,3.98588708,2508.9,2508.3,3.98672157]
["bitfinex","ETHUSD",1748767703961,2.392,2509.5,2508.4,2.79849788]
["bitfinex","ETHUSD",1748767704182,3.98591576,2508.9,2508.3,3.98664926]
["bitfinex","ETHUSD",1748767704367,3.98591576,2508.9,2508.3,8.02964926]
["bitfinex","ETHUSD",1748767704666,3.98591576,2508.9,2508.4,3.98657569]
["bitfinex","ETHUSD",1748767707477,3.98566236,2509.0,2508.5,3.98643248]
["bitfinex","ETHUSD",1748767708175,4.64003733,2509.0,2508.5,3.98643248]
["bitfinex","ETHUSD",1748767708574,3.98586448,2508.9,2508.4,3.98653852]
["bitfinex","ETHUSD",1748767709259,3.98573398,2509.0,2508.5,3.98642774]
["bitfinex","ETHUSD",1748767710091,8.0285274,2509.1,2508.4,3.98648935]
["bitfinex","ETHUSD",1748767710388,3.98574176,2509.0,2508.4,3.98648935]
["bitfinex","ETHUSD",1748767710596,3.98574176,2509.0,2508.5,3.98641658]
["bitfinex","ETHUSD",1748767710893,3.98574176,2509.0,2508.4,3.98652352]
["bitfinex","ETHUSD",1748767711263,3.98558056,2509.1,2508.2,4.043]
["bitfinex","ETHUSD",1748767711759,3.98567596,2509.0,2508.5,3.98633175]
["bitfinex","ETHUSD",1748767711998,5.42627828,2509.0,2508.5,3.98633175]
["bitfinex","ETHUSD",1748767712182,1.44060232,2509.0,2508.5,3.98644608]
["bitfinex","ETHUSD",1748767712383,1.44060232,2509.0,2508.6,3.98628675]
["bitfinex","ETHUSD",1748767712584,1.44060232,2509.0,2508.2,4.043]
["bitfinex","ETHUSD",1748767712783,3.98554316,2509.1,2508.2,4.043]
["bitfinex","ETHUSD",1748767712998,3.98554316,2509.1,2508.5,3.9863549]
["bitfinex","ETHUSD",1748767713608,3.98598747,2508.8,2508.3,3.98674277]
["bitfinex","ETHUSD",1748767713772,3.98598747,2508.8,2508.3,8.02974277]
["bitfinex","ETHUSD",1748767713984,3.98571658,2509.0,2508.3,8.02974759]
["bitfinex","ETHUSD",1748767714186,3.98557485,2509.1,2508.6,3.98619502]
["bitfinex","ETHUSD",1748767714407,8.02824256,2509.3,2508.6,3.98619502]
["bitfinex","ETHUSD",1748767714594,3.98552267,2509.1,2508.6,3.98619502]
["bitfinex","ETHUSD",1748767715313,3.98535893,2509.2,2508.7,3.98608118]
["bitfinex","ETHUSD",1748767715618,3.98535893,2509.2,2508.6,3.98621308]
["bitfinex","ETHUSD",1748767716514,3.98535893,2509.2,2508.1,1.041]
["bitfinex","ETHUSD",1748767716515,3.9854928,2509.1,2508.4,3.98658816]
["bitfinex","ETHUSD",1748767716714,2.84831979,2509.0,2508.0,9.041]
["bitfinex","ETHUSD",1748767716900,3.98620689,2508.7,2508.1,3.98696589]
["bitfinex","ETHUSD",1748767717320,3.98599636,2508.8,2508.0,9.07121065]
["bitfinex","ETHUSD",1748767717321,3.986397,2508.6,2508.0,1.041]
["bitfinex","ETHUSD",1748767717610,3.986397,2508.6,2508.0,5.0281228]
["bitfinex","ETHUSD",1748767718016,3.986397,2508.6,2508.1,3.98707457]
["bitfinex","ETHUSD",1748767719720,3.98596938,2508.8,2508.2,3.98684303]
["bitfinex","ETHUSD",1748767720208,3.98615502,2508.7,2508.2,3.98684303]
["bitfinex","ETHUSD",1748767720518,3.98615502,2508.7,2508.0,5.02818726]
["bitfinex","ETHUSD",1748767720519,3.98615502,2508.7,2508.1,3.98700665]
["bitfinex","ETHUSD",1748767720896,3.98631518,2508.6,2508.1,3.98700665]
["bitfinex","ETHUSD",1748767721423,3.98620665,2508.7,2508.1,3.98700665]
["bitfinex","ETHUSD",1748767721921,3.98620665,2508.7,2508.1,3.98696447]
["bitfinex","ETHUSD",1748767722079,3.98620665,2508.7,2508.0,5.02817938]
["bitfinex","ETHUSD",1748767722288,6.435,2508.9,2508.0,1.041]
["bitfinex","ETHUSD",1748767722510,3.98640974,2508.6,2508.0,5.02822476]
["bitfinex","ETHUSD",1748767723825,3.98640974,2508.6,2508.1,3.98705528]
["bitfinex","ETHUSD",1748767724124,6.37840974,2508.6,2508.1,3.98705528]
["bitfinex","ETHUSD",1748767724427,3.98640974,2508.6,2508.1,3.98705528]
["bitfinex","ETHUSD",1748767725923,3.98640974,2508.6,2508.2,0.8233]
["bitfinex","ETHUSD",1748767726528,3.98640974,2508.6,2508.1,3.98705528]
["bitfinex","ETHUSD",1748767727227,3.98640974,2508.6,2508.0,1.041]
["bitfinex","ETHUSD",1748767727532,3.98640974,2508.6,2508.1,3.98705455]
["bitfinex","ETHUSD",1748767727832,3.98733877,2508.0,2507.4,1.1618437]
["bitfinex","ETHUSD",1748767728008,2.79849788,2508.2,2507.4,1.1618437]
["bitfinex","ETHUSD",1748767728191,3.98760724,2507.8,2507.4,1.1618437]
["bitfinex","ETHUSD",1748767728387,3.98773744,2507.7,2507.4,1.1618437]
["bitfinex","ETHUSD",1748767729248,3.98749579,2507.9,2507.4,1.1618437]
["bitfinex","ETHUSD",1748767730448,3.98749579,2507.9,2507.4,0.1208437]
["bitfinex","ETHUSD",1748767730449,0.55,2507.8,2507.4,0.1208437]
["bitfinex","ETHUSD",1748767730763,2.392,2507.1,2506.0,0.20812158]
["bitfinex","ETHUSD",1748767731060,3.98994533,2506.3,2505.2,5.40282278]
["bitfinex","ETHUSD",1748767731193,8.05596684,2506.3,2505.5,3.9912017]
["bitfinex","ETHUSD",1748767731394,3.99038367,2506.1,2505.3,11.99153793]
["bitfinex","ETHUSD",1748767731629,3.99020287,2506.2,2505.5,3.99111385]
["bitfinex","ETHUSD",1748767731829,3.99020287,2506.2,2505.6,3.99104159]
["bitfinex","ETHUSD",1748767732034,4.066,2506.3,2505.2,5.40282278]
["bitfinex","ETHUSD",1748767732232,8.05598006,2506.3,2505.5,3.99121899]
["bitfinex","ETHUSD",1748767732418,2.79849788,2506.1,2505.5,3.99121899]
["bitfinex","ETHUSD",1748767733038,2.79849788,2506.1,2505.6,3.99101281]
["bitfinex","ETHUSD",1748767733208,10.85447014,2506.3,2505.7,3.99089667]
["bitfinex","ETHUSD",1748767734647,6.78847014,2506.3,2505.7,3.99089667]
["bitfinex","ETHUSD",1748767734812,6.78847014,2506.3,2505.2,2.6043249]
["bitfinex","ETHUSD",1748767734813,4.065,2506.3,2505.8,3.99063371]
["bitfinex","ETHUSD",1748767735004,4.065,2506.3,2505.8,3.99062541]
["bitfinex","ETHUSD",1748767735215,4.065,2506.3,2505.9,3.99056051]
["bitfinex","ETHUSD",1748767735541,4.065,2506.3,2505.3,2.79849788]
["bitfinex","ETHUSD",1748767735542,4.067,2506.3,2505.7,3.99080188]
["bitfinex","ETHUSD",1748767735713,4.067,2506.3,2505.8,3.99067331]
["bitfinex","ETHUSD",1748767735913,3.98903045,2506.9,2506.2,3.98998288]
["bitfinex","ETHUSD",1748767736100,4.07,2506.8,2506.3,3.98984905]
["bitfinex","ETHUSD",1748767736304,4.07,2506.8,2505.9,1.041]
["bitfinex","ETHUSD",1748767736528,3.9899123,2506.4,2505.0,0.39087089]
["bitfinex","ETHUSD",1748767736844,6.78841018,2506.4,2505.9,3.99057696]
["bitfinex","ETHUSD",1748767737042,2.79849788,2506.0,2505.1,1.041]
["bitfinex","ETHUSD",1748767737234,6.78898273,2506.0,2505.3,3.99138247]
["bitfinex","ETHUSD",1748767737548,6.78898273,2506.0,2505.4,3.9913357]
["bitfinex","ETHUSD",1748767737710,3.9903267,2506.1,2505.5,3.99118693]
["bitfinex","ETHUSD",1748767738217,3.9903267,2506.1,2505.6,3.99104084]
["bitfinex","ETHUSD",1748767738620,6.78931098,2505.8,2505.2,3.9916616]
["bitfinex","ETHUSD",1748767739140,3.99060911,2505.9,2505.3,3.99145561]
["bitfinex","ETHUSD",1748767739443,4.077,2505.8,2505.3,3.99145561]
["bitfinex","ETHUSD",1748767739615,8.06777343,2505.8,2505.2,3.99165509]
["bitfinex","ETHUSD",1748767740016,4.077,2505.8,2505.4,3.99135313]
["bitfinex","ETHUSD",1748767741228,4.077,2505.8,2505.3,3.99146582]
["bitfinex","ETHUSD",1748767742547,4.077,2505.8,2505.4,3.99125283]
["bitfinex","ETHUSD",1748767743426,4.077,2505.8,2505.3,3.99147132]
["bitfinex","ETHUSD",1748767743625,8.06775119,2505.8,2505.3,3.99147132]
["bitfinex","ETHUSD",1748767744254,4.077,2505.8,2505.3,3.99147132]
["bitfinex","ETHUSD",1748767744452,3.99062134,2505.9,2505.4,3.99137665]
["bitfinex","ETHUSD",1748767744653,4.074,2505.9,2505.4,3.99137665]
["bitfinex","ETHUSD",1748767744851,5.47541482,2506.1,2505.3,3.99151297]
["bitfinex","ETHUSD",1748767745054,8.06346282,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1748767745264,5.27169139,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1748767745433,4.073,2505.9,2505.4,3.99137862]
["bitfinex","ETHUSD",1748767745953,4.073,2505.9,2505.5,3.99121107]
["bitfinex","ETHUSD",1748767746178,3.99074147,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1748767746319,3.99074147,2505.8,2505.3,3.99153537]
["bitfinex","ETHUSD",1748767746526,3.99074147,2505.8,2505.1,5.03285457]
["bitfinex","ETHUSD",1748767746527,3.99100381,2505.7,2505.1,5.03277176]
["bitfinex","ETHUSD",1748767747186,3.99100381,2505.7,2505.2,3.9916712]
["bitfinex","ETHUSD",1748767747355,3.99100381,2505.7,2505.1,5.03279411]
["bitfinex","ETHUSD",1748767747672,3.99100381,2505.7,2505.2,3.9916866]
["bitfinex","ETHUSD",1748767748365,3.99100381,2505.7,2505.1,5.03276011]
["bitfinex","ETHUSD",1748767748569,5.19637858,2505.7,2505.1,1.041]
["bitfinex","ETHUSD",1748767749375,1.20537477,2505.7,2505.1,1.041]
["bitfinex","ETHUSD",1748767749669,3.99113904,2505.6,2505.1,1.041]
["bitfinex","ETHUSD",1748767751173,3.99122907,2505.5,2505.1,1.041]
["bitfinex","ETHUSD",1748767751671,3.99112162,2505.6,2505.1,1.041]
["bitfinex","ETHUSD",1748767752572,3.99122948,2505.5,2505.1,1.041]
["bitfinex","ETHUSD",1748767752976,3.991374,2505.5,2505.1,1.041]
["bitfinex","ETHUSD",1748767753177,4.3905114,2505.5,2505.1,1.041]
["bitfinex","ETHUSD",1748767754463,0.3991374,2505.5,2505.1,1.041]
["bitfinex","ETHUSD",1748767754797,0.3991374,2505.5,2505.2,0.756]
["bitfinex","ETHUSD",1748767755694,4.39037127,2505.5,2505.2,0.756]
["bitfinex","ETHUSD",1748767756477,0.3991374,2505.5,2505.2,0.756]
["bitfinex","ETHUSD",1748767757376,3.99117287,2505.6,2505.2,0.756]
["bitfinex","ETHUSD",1748767760196,6.464,2505.8,2505.2,4.74756012]
["bitfinex","ETHUSD",1748767760384,3.99105146,2505.7,2505.2,0.756]
["bitfinex","ETHUSD",1748767760571,3.99108273,2505.6,2505.2,0.756]
["bitfinex","ETHUSD",1748767762996,5.19510286,2505.8,2505.3,3.99139497]
["bitfinex","ETHUSD",1748767763200,6.38250946,2506.0,2505.2,0.756]
["bitfinex","ETHUSD",1748767763402,4.063,2505.7,2505.4,3.99126151]
["bitfinex","ETHUSD",1748767763703,4.86863302,2506.0,2505.5,3.99121066]
["bitfinex","ETHUSD",1748767763869,6.7931399,2506.3,2505.3,3.99153793]
["bitfinex","ETHUSD",1748767764072,4.064,2506.2,2505.7,3.99079146]
["bitfinex","ETHUSD",1748767764404,9.77800281,2506.2,2505.6,3.99098536]
["bitfinex","ETHUSD",1748767764585,1.72389328,2506.2,2505.7,4.81539581]
["bitfinex","ETHUSD",1748767764791,4.065,2506.2,2505.7,4.81539581]
["bitfinex","ETHUSD",1748767765301,4.064,2506.1,2505.7,4.81545413]
["bitfinex","ETHUSD",1748767765658,1.34127901,2506.6,2505.7,4.81548185]
["bitfinex","ETHUSD",1748767765863,4.065,2506.5,2506.1,3.99015762]
["bitfinex","ETHUSD",1748767766061,4.065,2506.5,2505.9,3.99043636]
["bitfinex","ETHUSD",1748767766297,7.27141343,2506.7,2505.8,3.99068675]
["bitfinex","ETHUSD",1748767766601,4.065,2506.5,2506.0,3.99042298]
["bitfinex","ETHUSD",1748767767099,4.064,2506.5,2506.0,3.99042298]
["bitfinex","ETHUSD",1748767767594,4.064,2506.5,2506.1,3.99025769]
["bitfinex","ETHUSD",1748767767803,4.064,2506.5,2506.1,3.99019054]
["bitfinex","ETHUSD",1748767769111,0.47897548,2506.7,2506.2,3.98996425]
["bitfinex","ETHUSD",1748767769713,4.46837651,2506.7,2506.3,0.7594]
["bitfinex","ETHUSD",1748767769913,3.98948855,2506.6,2506.3,0.7594]
["bitfinex","ETHUSD",1748767770119,2.80310286,2506.5,2506.0,0.7594]
["bitfinex","ETHUSD",1748767770272,6.79275756,2506.5,2506.0,0.7594]
["bitfinex","ETHUSD",1748767770473,3.98988066,2506.4,2506.0,0.7594]
["bitfinex","ETHUSD",1748767770883,6.79279219,2506.5,2506.0,0.7594]
["bitfinex","ETHUSD",1748767772514,3.98979003,2506.4,2506.0,0.7594]
["bitfinex","ETHUSD",1748767772871,3.98995042,2506.3,2506.0,0.7594]
["bitfinex","ETHUSD",1748767773788,2.80310286,2506.3,2505.4,1.055]
["bitfinex","ETHUSD",1748767773993,6.79346496,2506.1,2505.7,0.8293]
["bitfinex","ETHUSD",1748767776393,3.99017718,2506.2,2505.7,0.8293]
["bitfinex","ETHUSD",1748767776607,3.99017718,2506.2,2505.7,4.82019445]
["bitfinex","ETHUSD",1748767778001,3.99017718,2506.2,2505.7,0.8293]
["bitfinex","ETHUSD",1748767778837,3.99017718,2506.2,2505.7,4.8201508]
["bitfinex","ETHUSD",1748767779916,4.064,2506.1,2505.7,4.8201508]
["bitfinex","ETHUSD",1748767780545,3.99017718,2506.2,2505.7,4.8201508]
["bitfinex","ETHUSD",1748767780705,4.063,2506.1,2505.7,4.8201508]
["bitfinex","ETHUSD",1748767780909,4.063,2506.1,2505.7,0.8293]
["bitfinex","ETHUSD",1748767780910,3.99044139,2506.0,2505.7,0.8293]
["bitfinex","ETHUSD",1748767781239,3.99044139,2506.0,2505.5,0.7565]
["bitfinex","ETHUSD",1748767781919,3.99044139,2506.0,2505.5,4.74769458]
["bitfinex","ETHUSD",1748767782867,10.8564456,2506.1,2505.5,4.74769458]
["bitfinex","ETHUSD",1748767783139,10.8564456,2506.1,2505.6,3.99104776]
["bitfinex","ETHUSD",1748767783341,2.80310286,2506.1,2505.6,3.99104776]
["bitfinex","ETHUSD",1748767783540,4.062,2506.0,2505.6,3.99104776]
["bitfinex","ETHUSD",1748767784658,2.80310286,2506.1,2505.6,3.99104776]
["bitfinex","ETHUSD",1748767785234,6.79337735,2506.1,2505.6,3.99104776]
["bitfinex","ETHUSD",1748767785437,4.061,2506.0,2505.5,4.7476384]
["bitfinex","ETHUSD",1748767785867,2.80310286,2505.9,2505.5,0.7565]
["bitfinex","ETHUSD",1748767786061,3.99085904,2505.8,2505.5,0.7565]
["bitfinex","ETHUSD",1748767786359,3.99083646,2505.8,2505.5,0.7565]
["bitfinex","ETHUSD",1748767786940,6.79376175,2505.9,2505.5,0.7565]
["bitfinex","ETHUSD",1748767787965,3.99074245,2505.8,2505.5,0.7565]
["bitfinex","ETHUSD",1748767788732,2.80310286,2505.9,2505.5,0.7565]
["bitfinex","ETHUSD",1748767788930,6.38300853,2505.7,2505.5,0.7565]
["bitfinex","ETHUSD",1748767789142,3.99100853,2505.7,2505.4,1.8115]
["bitfinex","ETHUSD",1748767789359,3.99082204,2505.8,2505.4,1.8115]
["bitfinex","ETHUSD",1748767791580,3.99082204,2505.8,2505.4,0.7565]
["bitfinex","ETHUSD",1748767795985,3.9910755,2505.6,2505.4,0.7565]
["bitfinex","ETHUSD",1748767797048,8.0470755,2505.6,2505.4,0.7565]
["bitfinex","ETHUSD",1748767797797,4.056,2505.6,2505.4,0.7565]
["bitfinex","ETHUSD",1748767798896,8.04707389,2505.6,2505.4,0.7565]
["bitfinex","ETHUSD",1748767799465,3.99121931,2505.5,2504.9,3.99212196]
["bitfinex","ETHUSD",1748767799665,3.99146978,2505.4,2505.0,0.7891]
["bitfinex","ETHUSD",1748767800350,3.99179492,2505.2,2505.0,0.7891]
["bitfinex","ETHUSD",1748767800555,3.99177428,2505.2,2505.0,0.7891]
["bitfinex","ETHUSD",1748767801183,3.99170671,2505.2,2505.0,0.7891]
["bitfinex","ETHUSD",1748767801689,7.69870671,2505.2,2505.0,0.7891]
["bitfinex","ETHUSD",1748767802201,5.50632437,2505.2,2504.9,0.7672]
["bitfinex","ETHUSD",1748767802497,3.99205005,2505.0,2504.7,0.7672]
["bitfinex","ETHUSD",1748767803584,6.79503781,2505.1,2504.7,0.7672]
["bitfinex","ETHUSD",1748767804610,6.79536363,2504.9,2504.6,0.7672]
["bitfinex","ETHUSD",1748767804892,4.056,2504.8,2504.6,0.7672]
["bitfinex","ETHUSD",1748767805458,10.44301596,2505.0,2504.6,0.7672]
["bitfinex","ETHUSD",1748767805690,3.99244236,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767806289,6.79532844,2504.9,2504.4,0.7672]
["bitfinex","ETHUSD",1748767806596,6.79529465,2504.9,2504.4,4.76016611]
["bitfinex","ETHUSD",1748767806759,3.99245017,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767806960,1.84225246,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767807219,4.23425246,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767807493,6.38438978,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767808998,3.99238978,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767810501,4.061,2504.7,2504.4,0.7672]
["bitfinex","ETHUSD",1748767810673,4.061,2504.7,2504.4,4.76008185]
["bitfinex","ETHUSD",1748767811082,4.061,2504.7,2504.4,0.7672]
["bitfinex","ETHUSD",1748767812605,3.9924561,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767812897,4.06,2504.6,2504.4,0.7672]
["bitfinex","ETHUSD",1748767813207,3.9924561,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767813380,4.059,2504.6,2504.4,0.7672]
["bitfinex","ETHUSD",1748767813577,4.059,2504.6,2504.4,4.76011295]
["bitfinex","ETHUSD",1748767813779,4.059,2504.6,2504.4,4.76004888]
["bitfinex","ETHUSD",1748767814283,4.059,2504.6,2504.4,0.7672]
["bitfinex","ETHUSD",1748767815903,6.79536159,2504.9,2504.4,4.7601215]
["bitfinex","ETHUSD",1748767816106,4.058,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767816405,4.058,2504.8,2504.4,4.76012848]
["bitfinex","ETHUSD",1748767816602,4.058,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767817106,7.9,2505.2,2504.5,3.99266064]
["bitfinex","ETHUSD",1748767817310,4.058,2505.1,2504.5,3.99271413]
["bitfinex","ETHUSD",1748767817471,3.99228614,2504.9,2504.4,0.7672]
["bitfinex","ETHUSD",1748767817666,3.99245689,2504.8,2504.4,0.7672]
["bitfinex","ETHUSD",1748767817871,8.05257538,2504.7,2504.4,0.7672]
["bitfinex","ETHUSD",1748767818085,8.05257538,2504.7,2504.2,4.76842086]
["bitfinex","ETHUSD",1748767818323,4.06,2504.7,2504.2,4.76842086]
["bitfinex","ETHUSD",1748767818988,8.05250016,2504.7,2504.2,4.76842086]
["bitfinex","ETHUSD",1748767819524,4.06,2504.7,2504.2,4.76842086]
["bitfinex","ETHUSD",1748767820115,4.06,2504.7,2504.3,3.99312369]
["bitfinex","ETHUSD",1748767820889,4.06,2504.7,2504.4,3.99294277]
["bitfinex","ETHUSD",1748767822093,4.06,2504.7,2504.3,3.99304842]
["bitfinex","ETHUSD",1748767822429,4.06,2504.7,2504.2,3.99323451]
["bitfinex","ETHUSD",1748767822728,4.06,2504.7,2504.3,3.99313181]
["bitfinex","ETHUSD",1748767823126,4.06,2504.7,2504.4,0.7708]
["bitfinex","ETHUSD",1748767823427,4.06,2504.7,2504.4,4.76374888]
["bitfinex","ETHUSD",1748767823653,3.99191692,2505.1,2504.4,4.76373274]
["bitfinex","ETHUSD",1748767823923,4.057,2504.9,2504.4,4.76373274]
["bitfinex","ETHUSD",1748767824124,4.057,2504.9,2504.6,3.9925598]
["bitfinex","ETHUSD",1748767825001,7.9,2505.2,2504.7,3.99236885]
["bitfinex","ETHUSD",1748767825187,0.4568429,2505.4,2505.2,3.99155814]
["bitfinex","ETHUSD",1748767825390,10.70310286,2505.7,2504.9,3.99217533]
["bitfinex","ETHUSD",1748767825391,7.9,2505.7,2504.9,3.99217533]
["bitfinex","ETHUSD",1748767825628,6.79375023,2505.9,2505.3,3.99145983]
["bitfinex","ETHUSD",1748767825930,4.14602141,2505.9,2505.4,3.99133594]
["bitfinex","ETHUSD",1748767826125,4.061,2505.8,2505.4,3.99133594]
["bitfinex","ETHUSD",1748767827227,4.061,2505.8,2505.3,3.99149646]
["bitfinex","ETHUSD",1748767827827,8.05175213,2505.8,2505.3,3.99149646]
["bitfinex","ETHUSD",1748767828592,8.05175213,2505.8,2505.3,4.80919646]
["bitfinex","ETHUSD",1748767828935,1.41164965,2506.0,2505.3,0.8177]
["bitfinex","ETHUSD",1748767829132,11.57830286,2506.3,2505.5,3.99121931]
["bitfinex","ETHUSD",1748767829425,11.57830286,2506.3,2505.6,3.99094734]
["bitfinex","ETHUSD",1748767829426,4.059,2506.1,2505.6,3.99094734]
["bitfinex","ETHUSD",1748767830126,3.990126,2506.2,2505.6,3.99094734]
["bitfinex","ETHUSD",1748767830423,4.062,2506.1,2505.6,3.99095166]
["bitfinex","ETHUSD",1748767830723,4.062,2506.1,2505.7,3.99081859]
["bitfinex","ETHUSD",1748767831433,7.56836183,2506.3,2505.7,3.99081859]
["bitfinex","ETHUSD",1748767831618,4.062,2506.1,2505.7,3.99081859]
["bitfinex","ETHUSD",1748767833732,4.062,2506.1,2505.8,0.8177]
["bitfinex","ETHUSD",1748767834578,3.99012414,2506.2,2505.8,0.8177]
["bitfinex","ETHUSD",1748767834730,6.79306846,2506.3,2505.8,4.80842318]
["bitfinex","ETHUSD",1748767834928,4.059,2506.2,2505.8,4.80842318]
["bitfinex","ETHUSD",1748767835142,8.0,2506.5,2505.8,0.8177]
["bitfinex","ETHUSD",1748767835341,8.04879351,2506.4,2505.8,0.8177]
["bitfinex","ETHUSD",1748767835575,3.98996518,2506.3,2505.8,0.8177]
["bitfinex","ETHUSD",1748767836159,10.85189641,2506.4,2505.8,0.8177]
["bitfinex","ETHUSD",1748767836160,3.99012271,2506.2,2505.8,0.8177]
["bitfinex","ETHUSD",1748767837173,3.99003944,2506.3,2505.8,4.80839568]
["bitfinex","ETHUSD",1748767837336,10.85189641,2506.4,2505.8,4.80839568]
["bitfinex","ETHUSD",1748767837337,10.85196076,2506.4,2505.8,4.80828816]
["bitfinex","ETHUSD",1748767837538,6.79296076,2506.4,2505.9,3.99049145]
["bitfinex","ETHUSD",1748767837847,4.058,2506.3,2506.0,3.99040083]
["bitfinex","ETHUSD",1748767838043,14.6926394,2506.6,2505.8,3.99073529]
["bitfinex","ETHUSD",1748767838251,4.058,2506.3,2506.0,3.99033345]
["bitfinex","ETHUSD",1748767838450,3.98963132,2506.5,2505.8,3.99073529]
["bitfinex","ETHUSD",1748767838657,4.058,2506.4,2505.9,3.99042972]
["bitfinex","ETHUSD",1748767838862,3.98963132,2506.5,2505.8,3.99073529]
["bitfinex","ETHUSD",1748767839064,3.98963132,2506.5,2505.9,3.99058222]
["bitfinex","ETHUSD",1748767839235,3.98963132,2506.5,2506.0,3.99042242]
["bitfinex","ETHUSD",1748767839436,8.04763132,2506.5,2506.0,3.99042242]
["bitfinex","ETHUSD",1748767839846,7.9,2506.6,2505.6,2.80310286]
["bitfinex","ETHUSD",1748767840078,7.9,2506.6,2506.1,3.99016062]
["bitfinex","ETHUSD",1748767840369,11.957,2506.6,2506.1,3.99016062]
["bitfinex","ETHUSD",1748767841566,8.04655479,2506.6,2506.0,3.99034231]
["bitfinex","ETHUSD",1748767841871,3.98997219,2506.3,2505.8,3.99069101]
["bitfinex","ETHUSD",1748767842035,6.79296146,2506.4,2505.8,3.99069101]
["bitfinex","ETHUSD",1748767842443,3.98996132,2506.3,2505.8,3.99069101]
["bitfinex","ETHUSD",1748767843074,6.79296063,2506.4,2505.8,3.99069101]
["bitfinex","ETHUSD",1748767843276,6.79296063,2506.4,2505.9,3.99054375]
["bitfinex","ETHUSD",1748767843789,6.79296063,2506.4,2505.8,3.99066546]
["bitfinex","ETHUSD",1748767844191,2.80310286,2506.4,2505.7,3.99084478]
["bitfinex","ETHUSD",1748767844472,2.80310286,2506.2,2505.7,3.99089969]
["bitfinex","ETHUSD",1748767844673,6.86110286,2506.2,2505.8,3.99073174]
["bitfinex","ETHUSD",1748767845044,3.98967436,2506.5,2505.9,3.99048444]
["bitfinex","ETHUSD",1748767845045,3.98968258,2506.5,2505.9,3.99048444]
["bitfinex","ETHUSD",1748767845269,4.058,2506.4,2505.9,3.990424]
["bitfinex","ETHUSD",1748767845780,8.04781828,2506.4,2505.8,3.99066512]
["bitfinex","ETHUSD",1748767846081,10.85092114,2506.4,2505.8,3.99066512]
["bitfinex","ETHUSD",1748767846284,6.86110286,2506.4,2505.9,3.99051006]
["bitfinex","ETHUSD",1748767846790,4.058,2506.3,2506.0,3.99031562]
["bitfinex","ETHUSD",1748767848390,4.058,2506.3,2505.5,3.99115478]
["bitfinex","ETHUSD",1748767848557,4.058,2506.3,2505.9,3.99053679]
["bitfinex","ETHUSD",1748767848887,4.058,2506.3,2505.9,3.99052003]
["bitfinex","ETHUSD",1748767850884,3.98978777,2506.4,2505.9,3.99052003]
["bitfinex","ETHUSD",1748767851075,8.04578777,2506.4,2505.9,3.99052003]
["bitfinex","ETHUSD",1748767852580,8.04578777,2506.4,2505.8,3.99064917]
["bitfinex","ETHUSD",1748767852791,8.04578777,2506.4,2505.6,0.7733]
["bitfinex","ETHUSD",1748767852792,3.99022307,2506.2,2505.6,0.7733]
["bitfinex","ETHUSD",1748767852970,3.99029381,2506.1,2505.6,4.76425588]
["bitfinex","ETHUSD",1748767853159,4.8192,2506.2,2505.6,4.76425588]
["bitfinex","ETHUSD",1748767853363,4.8192,2506.2,2505.7,3.99088931]
["bitfinex","ETHUSD",1748767853678,4.8192,2506.2,2505.8,3.99073993]
["bitfinex","ETHUSD",1748767854286,4.055,2506.2,2505.8,3.99073993]
["bitfinex","ETHUSD",1748767854499,8.04511528,2506.2,2505.7,3.99084004]
["bitfinex","ETHUSD",1748767855694,8.04511528,2506.2,2505.6,3.99097806]
["bitfinex","ETHUSD",1748767856551,4.055,2506.2,2505.6,3.99101264]
["bitfinex","ETHUSD",1748767856758,8.04518694,2506.2,2505.6,3.99101264]
["bitfinex","ETHUSD",1748767857297,4.055,2506.2,2505.7,3.99079645]
["bitfinex","ETHUSD",1748767857498,3.9900186,2506.3,2505.8,3.99072726]
["bitfinex","ETHUSD",1748767857696,3.9900186,2506.3,2505.3,17.09350794]
["bitfinex","ETHUSD",1748767857697,4.054,2506.2,2505.9,3.99057252]
["bitfinex","ETHUSD",1748767858179,6.7929701,2506.4,2505.7,3.99088173]
["bitfinex","ETHUSD",1748767858383,4.053,2506.2,2505.8,3.99069184]
["bitfinex","ETHUSD",1748767859297,4.053,2506.2,2505.7,3.99090074]
["bitfinex","ETHUSD",1748767859603,4.053,2506.2,2505.6,3.99104383]
["bitfinex","ETHUSD",1748767859792,4.053,2506.2,2505.7,3.99077554]
["bitfinex","ETHUSD",1748767859995,4.053,2506.2,2505.8,3.99064524]
["bitfinex","ETHUSD",1748767860906,4.053,2506.2,2505.7,3.99084166]
["bitfinex","ETHUSD",1748767861071,4.053,2506.2,2505.8,3.99065102]
["bitfinex","ETHUSD",1748767861272,4.052,2506.2,2505.9,3.9904911]
["bitfinex","ETHUSD",1748767862113,4.052,2506.2,2505.8,3.99066161]
["bitfinex","ETHUSD",1748767862703,4.052,2506.2,2505.4,3.99132943]
["bitfinex","ETHUSD",1748767862908,4.052,2506.2,2505.9,3.99050361]
["bitfinex","ETHUSD",1748767863707,3.98969055,2506.5,2506.0,4.74170331]
["bitfinex","ETHUSD",1748767863909,4.05,2506.3,2506.0,4.74170331]
["bitfinex","ETHUSD",1748767865026,4.05,2506.3,2506.0,0.7513]
["bitfinex","ETHUSD",1748767866117,8.03994701,2506.3,2506.0,0.7513]
["bitfinex","ETHUSD",1748767866779,4.05,2506.3,2506.0,0.7513]
["bitfinex","ETHUSD",1748767867123,3.98984777,2506.4,2505.9,4.74185681]
["bitfinex","ETHUSD",1748767867415,4.05,2506.3,2505.9,4.74185681]
["bitfinex","ETHUSD",1748767867821,4.05,2506.3,2505.9,4.74180209]
["bitfinex","ETHUSD",1748767868917,4.05,2506.3,2505.9,3.99050209]
["bitfinex","ETHUSD",1748767869216,6.442,2506.3,2505.9,3.99050209]
["bitfinex","ETHUSD",1748767869386,4.05,2506.3,2505.9,3.99050209]
["bitfinex","ETHUSD",1748767870422,4.03959055,2506.3,2505.8,3.99069666]
["bitfinex","ETHUSD",1748767870814,4.03959055,2506.3,2505.9,3.9905782]
["bitfinex","ETHUSD",1748767871017,3.98964274,2506.5,2506.0,3.99040229]
["bitfinex","ETHUSD",1748767871319,4.05,2506.4,2505.9,3.99050896]
["bitfinex","ETHUSD",1748767872127,8.03979757,2506.4,2505.9,3.99050896]
["bitfinex","ETHUSD",1748767873121,4.05,2506.4,2505.6,3.99106002]
["bitfinex","ETHUSD",1748767873312,4.05,2506.5,2505.5,9.08806854]
["bitfinex","ETHUSD",1748767873508,4.62737502,2506.7,2505.7,3.99090074]
["bitfinex","ETHUSD",1748767873713,8.03947114,2506.6,2505.6,6.79403323]
["bitfinex","ETHUSD",1748767873906,8.03947114,2506.6,2506.0,3.99032001]
["bitfinex","ETHUSD",1748767874107,3.98962934,2506.5,2506.0,3.99032001]
["bitfinex","ETHUSD",1748767874829,8.03953734,2506.6,2506.0,3.99032001]
["bitfinex","ETHUSD",1748767875235,8.03953734,2506.6,2506.1,3.99024884]
["bitfinex","ETHUSD",1748767875402,4.05,2506.6,2506.1,3.99024884]
["bitfinex","ETHUSD",1748767875598,3.98936121,2506.7,2506.1,3.99024884]
["bitfinex","ETHUSD",1748767875815,4.05,2506.6,2506.0,3.99042043]
["bitfinex","ETHUSD",1748767876016,8.03949992,2506.6,2506.1,3.99018052]
["bitfinex","ETHUSD",1748767879902,4.05,2506.6,2505.6,2.80310286]
["bitfinex","ETHUSD",1748767880243,8.0394716,2506.6,2505.9,3.99045437]
["bitfinex","ETHUSD",1748767880544,3.9898046,2506.4,2505.9,3.99045437]
["bitfinex","ETHUSD",1748767880885,3.98967778,2506.5,2506.0,3.99038435]
["bitfinex","ETHUSD",1748767881092,4.05,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1748767881430,4.05,2506.6,2506.2,3.99009499]
["bitfinex","ETHUSD",1748767881630,4.05,2506.6,2506.1,3.99019163]
["bitfinex","ETHUSD",1748767882829,8.03950318,2506.6,2506.0,3.9903468]
["bitfinex","ETHUSD",1748767883027,3.98950318,2506.6,2506.0,3.9903468]
["bitfinex","ETHUSD",1748767883326,4.05,2506.6,2506.1,3.99014947]
["bitfinex","ETHUSD",1748767884207,8.03948333,2506.6,2506.1,3.99014947]
["bitfinex","ETHUSD",1748767886431,4.05,2506.6,2506.1,3.99014947]
["bitfinex","ETHUSD",1748767887717,3.98938183,2506.7,2506.2,3.99007296]
["bitfinex","ETHUSD",1748767887921,3.98938183,2506.7,2506.0,3.99041151]
["bitfinex","ETHUSD",1748767887922,4.05,2506.6,2506.1,3.99015416]
["bitfinex","ETHUSD",1748767889599,8.03949262,2506.6,2506.1,3.99015416]
["bitfinex","ETHUSD",1748767891933,3.98962709,2506.5,2505.8,8.0396875]
["bitfinex","ETHUSD",1748767892242,3.98962709,2506.5,2506.0,3.9903983]
["bitfinex","ETHUSD",1748767893345,8.03954077,2506.6,2506.0,3.9903983]
["bitfinex","ETHUSD",1748767893753,8.03962127,2506.6,2506.0,3.9903983]
["bitfinex","ETHUSD",1748767893915,8.03962127,2506.6,2506.1,3.99023761]
["bitfinex","ETHUSD",1748767894116,8.03962127,2506.6,2506.0,3.99034098]
["bitfinex","ETHUSD",1748767894360,8.03962127,2506.6,2506.1,3.99024871]
["bitfinex","ETHUSD",1748767895244,8.03834548,2506.7,2506.2,3.9900875]
["bitfinex","ETHUSD",1748767895449,3.98948196,2506.6,2506.1,3.99018823]
["bitfinex","ETHUSD",1748767897117,3.98948196,2506.6,2506.0,3.99034444]
["bitfinex","ETHUSD",1748767897357,3.98948196,2506.6,2506.1,3.99023422]
["bitfinex","ETHUSD",1748767897727,8.03838138,2506.7,2506.1,3.99023422]
["bitfinex","ETHUSD",1748767898120,3.98948107,2506.6,2506.1,3.99023422]
["bitfinex","ETHUSD",1748767898324,3.98948107,2506.6,2506.1,4.75573422]
["bitfinex","ETHUSD",1748767902765,4.049,2506.7,2506.2,3.99007094]
["bitfinex","ETHUSD",1748767902766,3.98938499,2506.7,2506.2,3.99007094]
["bitfinex","ETHUSD",1748767902926,4.049,2506.6,2506.2,3.99007094]
["bitfinex","ETHUSD",1748767903126,2.80310286,2506.8,2506.2,3.99007094]
["bitfinex","ETHUSD",1748767903127,6.79232008,2506.8,2506.2,3.99007094]
["bitfinex","ETHUSD",1748767903463,4.049,2506.7,2506.3,3.98993794]
["bitfinex","ETHUSD",1748767903764,4.049,2506.7,2506.3,4.75933794]
["bitfinex","ETHUSD",1748767904062,4.049,2506.7,2506.3,0.7694]
["bitfinex","ETHUSD",1748767905669,4.049,2506.7,2506.3,4.759345]
["bitfinex","ETHUSD",1748767906546,4.049,2506.7,2506.3,0.7694]
["bitfinex","ETHUSD",1748767906729,6.79230443,2506.8,2506.3,0.7694]
["bitfinex","ETHUSD",1748767907083,4.049,2506.7,2506.3,0.7694]
["bitfinex","ETHUSD",1748767907227,8.03833264,2506.7,2506.3,0.7694]
["bitfinex","ETHUSD",1748767908804,4.049,2506.7,2506.3,0.7694]
["bitfinex","ETHUSD",1748767909958,0.7606,2506.9,2506.3,4.75932544]
["bitfinex","ETHUSD",1748767910163,0.44025369,2507.2,2506.3,0.7694]
["bitfinex","ETHUSD",1748767910495,1.89198778,2507.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1748767910793,1.13188778,2507.7,2506.8,3.98914951]
["bitfinex","ETHUSD",1748767910997,5.18088778,2507.7,2506.7,3.98930865]
["bitfinex","ETHUSD",1748767911295,5.18088778,2507.7,2506.6,6.85210286]
["bitfinex","ETHUSD",1748767911296,6.79108244,2507.6,2506.6,4.049]
["bitfinex","ETHUSD",1748767911496,6.79108244,2507.6,2507.0,3.98874104]
["bitfinex","ETHUSD",1748767911696,2.80310286,2507.6,2507.1,3.98864887]
["bitfinex","ETHUSD",1748767912893,9.16865701,2507.7,2507.1,3.98864887]
["bitfinex","ETHUSD",1748767913063,9.16865701,2507.7,2507.2,0.816]
["bitfinex","ETHUSD",1748767913598,3.98790301,2507.6,2507.2,0.816]
["bitfinex","ETHUSD",1748767914999,6.79100587,2507.6,2507.2,0.816]
["bitfinex","ETHUSD",1748767919006,2.80310286,2507.6,2507.2,0.816]
["bitfinex","ETHUSD",1748767919508,6.79101301,2507.6,2507.2,0.816]
["bitfinex","ETHUSD",1748767920885,2.80310286,2507.6,2507.2,0.816]
["bitfinex","ETHUSD",1748767921220,6.79106007,2507.6,2507.2,0.816]
["bitfinex","ETHUSD",1748767921928,3.98803717,2507.5,2507.2,0.816]
["bitfinex","ETHUSD",1748767922213,3.98846514,2507.3,2507.0,0.8322]
["bitfinex","ETHUSD",1748767922385,6.79137084,2507.4,2507.0,0.8322]
["bitfinex","ETHUSD",1748767922588,2.80310286,2507.4,2507.0,0.8322]
["bitfinex","ETHUSD",1748767922800,2.80310286,2507.4,2507.0,4.82100667]
["bitfinex","ETHUSD",1748767926516,3.98799424,2507.6,2507.1,3.98864549]
["bitfinex","ETHUSD",1748767926816,5.11961954,2507.7,2507.2,3.98843033]
["bitfinex","ETHUSD",1748767927119,5.17988778,2507.7,2507.1,0.8322]
["bitfinex","ETHUSD",1748767927282,9.16761233,2507.7,2507.1,0.8322]
["bitfinex","ETHUSD",1748767927476,9.16768131,2507.7,2507.1,4.82079389]
["bitfinex","ETHUSD",1748767927819,3.98787916,2507.6,2507.1,4.82079389]
["bitfinex","ETHUSD",1748767928915,6.79098202,2507.6,2507.1,4.82079389]
["bitfinex","ETHUSD",1748767930111,2.80310286,2507.6,2507.1,4.82079389]
["bitfinex","ETHUSD",1748767930314,2.80310286,2507.6,2507.2,3.98849636]
["bitfinex","ETHUSD",1748767930703,2.80310286,2507.6,2507.1,4.82081184]
["bitfinex","ETHUSD",1748767930906,6.79098259,2507.6,2507.1,0.8322]
["bitfinex","ETHUSD",1748767931106,3.98803876,2507.5,2507.1,0.8322]
["bitfinex","ETHUSD",1748767931323,2.85295461,2507.4,2507.1,0.8322]
["bitfinex","ETHUSD",1748767931618,3.98879273,2507.1,2506.7,0.8322]
["bitfinex","ETHUSD",1748767932214,3.9888616,2507.0,2506.7,0.8322]
["bitfinex","ETHUSD",1748767932422,3.98883127,2507.0,2506.7,0.8322]
["bitfinex","ETHUSD",1748767932723,3.98867689,2507.1,2506.6,0.8322]
["bitfinex","ETHUSD",1748767932921,2.80310286,2507.2,2506.6,0.8322]
["bitfinex","ETHUSD",1748767933124,7.5266117,2507.2,2506.6,0.8322]
["bitfinex","ETHUSD",1748767933423,3.98867217,2507.1,2506.6,0.8322]
["bitfinex","ETHUSD",1748767933786,3.98867217,2507.1,2506.5,3.98953935]
["bitfinex","ETHUSD",1748767933987,4.047,2507.1,2506.7,3.9892691]
["bitfinex","ETHUSD",1748767934629,4.047,2507.1,2506.6,3.98940836]
["bitfinex","ETHUSD",1748767935128,8.03569069,2507.1,2506.5,3.98954859]
["bitfinex","ETHUSD",1748767935423,3.98889964,2507.0,2506.4,5.03274515]
["bitfinex","ETHUSD",1748767936229,3.98899195,2506.9,2506.4,5.03274515]
["bitfinex","ETHUSD",1748767936932,6.79225237,2506.8,2506.1,3.99022113]
["bitfinex","ETHUSD",1748767937122,3.98922094,2506.8,2506.2,3.98998556]
["bitfinex","ETHUSD",1748767937495,3.98931748,2506.7,2506.2,3.98998556]
["bitfinex","ETHUSD",1748767937695,3.98948418,2506.6,2506.1,3.99023741]
["bitfinex","ETHUSD",1748767938099,8.03638319,2506.7,2506.1,3.99023741]
["bitfinex","ETHUSD",1748767938855,8.03638319,2506.7,2506.2,3.99009441]
["bitfinex","ETHUSD",1748767939956,3.98977493,2506.5,2505.9,3.99054964]
["bitfinex","ETHUSD",1748767940159,3.98977493,2506.5,2505.7,13.06572496]
["bitfinex","ETHUSD",1748767940473,3.98983486,2506.4,2505.9,3.99046224]
["bitfinex","ETHUSD",1748767941326,3.98970234,2506.5,2505.9,3.99046224]
["bitfinex","ETHUSD",1748767942130,3.98970234,2506.5,2506.0,0.7862]
["bitfinex","ETHUSD",1748767943577,3.98970234,2506.5,2506.0,4.77661746]
["bitfinex","ETHUSD",1748767945576,3.98954782,2506.6,2506.0,4.77661746]
["bitfinex","ETHUSD",1748767945871,3.98954782,2506.6,2506.1,3.9902633]
["bitfinex","ETHUSD",1748767946110,4.048,2506.7,2506.0,0.7862]
["bitfinex","ETHUSD",1748767946586,4.048,2506.7,2506.2,3.99001086]
["bitfinex","ETHUSD",1748767946882,8.03733816,2506.7,2506.2,3.99001086]
["bitfinex","ETHUSD",1748767947081,1.20963792,2506.9,2506.3,3.98992722]
["bitfinex","ETHUSD",1748767947233,4.048,2506.8,2506.3,3.98992722]
["bitfinex","ETHUSD",1748767947430,8.037176,2506.8,2506.3,3.98992722]
["bitfinex","ETHUSD",1748767947635,4.048,2506.8,2506.3,3.98992722]
["bitfinex","ETHUSD",1748767948030,0.47607647,2506.9,2506.0,0.7862]
["bitfinex","ETHUSD",1748767948373,0.47607647,2506.9,2506.5,3.98953106]
["bitfinex","ETHUSD",1748767948768,0.47607647,2506.9,2506.6,3.98942295]
["bitfinex","ETHUSD",1748767949180,0.47607647,2506.9,2506.4,3.98967764]
["bitfinex","ETHUSD",1748767949353,0.47607647,2506.9,2506.5,3.9894991]
["bitfinex","ETHUSD",1748767949670,3.98875223,2507.1,2506.5,3.9894991]
["bitfinex","ETHUSD",1748767949871,3.48811315,2507.2,2506.4,3.98967764]
["bitfinex","ETHUSD",1748767949872,4.73653988,2507.0,2506.4,3.98974495]
["bitfinex","ETHUSD",1748767950064,3.98914998,2506.8,2506.3,3.98994036]
["bitfinex","ETHUSD",1748767950263,3.98914998,2506.8,2506.2,3.99005427]
["bitfinex","ETHUSD",1748767950431,3.98931589,2506.7,2506.2,3.99005427]
["bitfinex","ETHUSD",1748767951073,3.98946877,2506.6,2506.1,4.048]
["bitfinex","ETHUSD",1748767951281,3.98903982,2506.9,2506.2,3.99001994]
["bitfinex","ETHUSD",1748767951486,4.74320874,2506.8,2506.3,0.7803]
["bitfinex","ETHUSD",1748767952133,3.98931756,2506.7,2506.3,0.7803]
["bitfinex","ETHUSD",1748767953074,0.75398292,2506.8,2506.3,4.77023732]
["bitfinex","ETHUSD",1748767953075,4.74317587,2506.8,2506.3,4.77023732]
["bitfinex","ETHUSD",1748767953320,0.75398292,2506.8,2506.4,3.98977041]
["bitfinex","ETHUSD",1748767953453,3.98885488,2507.0,2506.5,3.98959545]
["bitfinex","ETHUSD",1748767954280,4.048,2507.1,2506.6,3.9894544]
["bitfinex","ETHUSD",1748767954281,3.98874009,2507.1,2506.6,3.9894544]
["bitfinex","ETHUSD",1748767954475,8.03674009,2507.1,2506.6,3.9894544]
["bitfinex","ETHUSD",1748767954865,3.98871821,2507.1,2506.6,3.9894544]
["bitfinex","ETHUSD",1748767955588,3.98871821,2507.1,2506.5,3.98955357]
["bitfinex","ETHUSD",1748767956694,3.98871821,2507.1,2506.6,0.7803]
["bitfinex","ETHUSD",1748767956851,5.54005488,2507.1,2506.6,0.7803]
["bitfinex","ETHUSD",1748767958480,3.98912101,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767959382,3.98888974,2507.0,2506.6,0.7803]
["bitfinex","ETHUSD",1748767960054,3.98908301,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767960251,3.98899038,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767960491,5.22222235,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767961703,3.98916184,2506.8,2506.6,0.7803]
["bitfinex","ETHUSD",1748767963421,3.98916099,2506.8,2506.6,0.7803]
["bitfinex","ETHUSD",1748767963602,1.23323197,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767963922,5.22229918,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767964227,1.20142518,2506.8,2506.6,0.7803]
["bitfinex","ETHUSD",1748767964946,5.19060623,2506.8,2506.6,0.7803]
["bitfinex","ETHUSD",1748767965507,1.20142518,2506.8,2506.6,0.7803]
["bitfinex","ETHUSD",1748767965714,3.98907338,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767967749,6.79198574,2507.0,2506.6,0.7803]
["bitfinex","ETHUSD",1748767968718,3.9889969,2506.9,2506.6,0.7803]
["bitfinex","ETHUSD",1748767970506,6.79201561,2507.0,2506.6,0.7803]
["bitfinex","ETHUSD",1748767971428,8.03591275,2507.0,2506.6,0.7803]
["bitfinex","ETHUSD",1748767971729,9.67380446,2507.0,2506.6,0.7803]
["bitfinex","ETHUSD",1748767973129,9.67380446,2507.0,2506.5,3.98961609]
["bitfinex","ETHUSD",1748767973693,2.80310286,2507.2,2506.1,8.03723713]
["bitfinex","ETHUSD",1748767973927,4.047,2507.1,2506.6,3.98933409]
["bitfinex","ETHUSD",1748767974433,10.83861961,2507.2,2506.6,3.98933409]
["bitfinex","ETHUSD",1748767975740,2.80310286,2507.6,2506.9,3.98885589]
["bitfinex","ETHUSD",1748767976036,3.98820253,2507.4,2506.9,3.98885589]
["bitfinex","ETHUSD",1748767976747,4.38154838,2507.5,2506.9,3.98884155]
["bitfinex","ETHUSD",1748767977059,8.42854838,2507.5,2507.0,3.98880656]
["bitfinex","ETHUSD",1748767977535,8.42854838,2507.5,2506.9,3.98892514]
["bitfinex","ETHUSD",1748767978049,8.42854838,2507.5,2507.0,3.9888286]
["bitfinex","ETHUSD",1748767978360,1.13188778,2507.7,2507.2,3.98837562]
["bitfinex","ETHUSD",1748767978495,6.79099314,2507.6,2506.9,8.03593849]
["bitfinex","ETHUSD",1748767978693,3.98812691,2507.5,2506.9,8.03593849]
["bitfinex","ETHUSD",1748767979651,3.98812691,2507.5,2507.0,3.98881032]
["bitfinex","ETHUSD",1748767979799,1.19108861,2507.5,2506.9,8.03597062]
["bitfinex","ETHUSD",1748767980001,6.79105573,2507.6,2506.9,8.03597062]
["bitfinex","ETHUSD",1748767980592,6.79105573,2507.6,2507.0,3.98883127]
["bitfinex","ETHUSD",1748767980941,6.79105573,2507.6,2507.1,3.98865713]
["bitfinex","ETHUSD",1748767982040,6.79105573,2507.6,2507.0,3.98877376]
["bitfinex","ETHUSD",1748767983134,3.98804832,2507.5,2506.9,8.03595149]
["bitfinex","ETHUSD",1748767983779,6.79138505,2507.4,2506.7,4.047]
["bitfinex","ETHUSD",1748767983948,6.79138505,2507.4,2506.9,3.98893128]
["bitfinex","ETHUSD",1748767984150,4.047,2507.6,2507.2,3.98837064]
["bitfinex","ETHUSD",1748767984537,2.80310286,2507.7,2507.2,3.98837064]
["bitfinex","ETHUSD",1748767984860,6.85010286,2507.7,2507.2,3.98837064]
["bitfinex","ETHUSD",1748767985240,12.32034962,2507.7,2507.2,3.98837064]
["bitfinex","ETHUSD",1748767986479,8.33262302,2507.7,2507.2,3.98837064]
["bitfinex","ETHUSD",1748767987135,4.28562302,2507.7,2506.8,3.98909338]
["bitfinex","ETHUSD",1748767987337,2.80310286,2507.9,2507.5,3.98801059]
["bitfinex","ETHUSD",1748767987537,10.83651213,2507.9,2507.4,3.98811027]
["bitfinex","ETHUSD",1748767988341,6.84910286,2507.9,2507.4,3.98811027]
["bitfinex","ETHUSD",1748767988675,10.83650628,2507.9,2507.4,3.98811027]
["bitfinex","ETHUSD",1748767988878,6.79050628,2507.9,2507.4,3.98811027]
["bitfinex","ETHUSD",1748767989179,10.83650628,2507.9,2507.4,3.98811027]
["bitfinex","ETHUSD",1748767989880,3.98759966,2507.8,2507.3,3.98833519]
["bitfinex","ETHUSD",1748767990174,9.13146457,2507.9,2507.3,3.98833519]
["bitfinex","ETHUSD",1748767990175,13.11893932,2507.9,2507.3,3.98833519]
["bitfinex","ETHUSD",1748767990737,3.98757789,2507.8,2507.3,3.98833519]
["bitfinex","ETHUSD",1748767992285,6.79121918,2507.5,2506.9,3.98885245]
["bitfinex","ETHUSD",1748767992470,7.87411566,2507.5,2506.9,8.03485245]
["bitfinex","ETHUSD",1748767992784,6.79121918,2507.5,2506.9,3.98884229]
["bitfinex","ETHUSD",1748767993287,6.79121918,2507.5,2507.0,3.98882049]
["bitfinex","ETHUSD",1748767994485,2.80310286,2507.5,2506.9,3.98893791]
["bitfinex","ETHUSD",1748767994661,6.79120229,2507.5,2506.9,3.98893791]
["bitfinex","ETHUSD",1748767995589,6.79120229,2507.5,2506.9,3.98899038]
["bitfinex","ETHUSD",1748767996193,6.79120229,2507.5,2507.0,3.9887447]
["bitfinex","ETHUSD",1748767997058,2.80310286,2507.5,2506.9,3.98891035]
["bitfinex","ETHUSD",1748767997385,6.79121645,2507.5,2506.9,3.98891035]
["bitfinex","ETHUSD",1748767997583,3.988228,2507.4,2506.9,3.98891035]
["bitfinex","ETHUSD",1748767998351,3.988228,2507.4,2506.8,3.98904068]
["bitfinex","ETHUSD",1748767998352,3.98827106,2507.4,2506.8,3.98904068]
["bitfinex","ETHUSD",1748767999102,2.392,2507.3,2506.8,3.98904068]
["bitfinex","ETHUSD",1748767999305,3.98827106,2507.4,2506.8,3.98904068]
["bitfinex","ETHUSD",1748768000503,3.98827106,2507.4,2506.5,5.4797589]
["bitfinex","ETHUSD",1748768000803,8.03427106,2507.4,2506.8,3.98900612]
["bitfinex","ETHUSD",1748768001003,9.62508867,2507.4,2506.9,3.98896082]
["bitfinex","ETHUSD",1748768001976,6.79087451,2507.7,2507.1,3.98853636]
["bitfinex","ETHUSD",1748768002248,3.98789223,2507.6,2507.1,3.98853636]
["bitfinex","ETHUSD",1748768002422,3.98789223,2507.6,2507.0,3.98876842]
["bitfinex","ETHUSD",1748768002576,3.98789223,2507.6,2507.1,3.9886536]
["bitfinex","ETHUSD",1748768003907,6.84910286,2507.7,2507.1,3.9886536]
["bitfinex","ETHUSD",1748768004086,1.0836719,2507.6,2507.1,3.9886536]
["bitfinex","ETHUSD",1748768004405,3.98803663,2507.5,2507.0,3.98876601]
["bitfinex","ETHUSD",1748768005206,3.98836754,2507.3,2506.8,3.98909293]
["bitfinex","ETHUSD",1748768005585,3.98826273,2507.4,2506.9,3.98897656]
["bitfinex","ETHUSD",1748768006110,3.98826273,2507.4,2506.8,3.9891131]
["bitfinex","ETHUSD",1748768006471,5.04672745,2507.4,2506.5,0.3917589]
["bitfinex","ETHUSD",1748768006676,3.98863178,2507.2,2506.6,3.9894678]
["bitfinex","ETHUSD",1748768007115,3.98863178,2507.2,2506.7,3.98930414]
["bitfinex","ETHUSD",1748768007728,6.79153986,2507.3,2506.7,3.98930414]
["bitfinex","ETHUSD",1748768008406,8.034437,2507.3,2506.7,3.98930414]
["bitfinex","ETHUSD",1748768008718,8.034437,2507.3,2506.8,3.98914313]
["bitfinex","ETHUSD",1748768008894,4.046,2507.3,2506.9,3.98897789]
["bitfinex","ETHUSD",1748768009932,4.046,2507.3,2506.8,3.98907077]
["bitfinex","ETHUSD",1748768010092,8.03443549,2507.3,2506.6,3.98941575]
["bitfinex","ETHUSD",1748768010287,8.03443549,2507.3,2506.7,3.9891542]
["bitfinex","ETHUSD",1748768010703,8.03447068,2507.3,2506.8,3.98914938]
["bitfinex","ETHUSD",1748768012537,4.046,2507.3,2506.8,3.98914938]
["bitfinex","ETHUSD",1748768013837,8.03438305,2507.3,2506.8,3.98914938]
["bitfinex","ETHUSD",1748768014044,0.04985823,2507.2,2506.5,1.042]
["bitfinex","ETHUSD",1748768014209,12.4209079,2507.3,2506.5,1.042]
["bitfinex","ETHUSD",1748768014406,3.98860653,2507.2,2506.5,5.03159252]
["bitfinex","ETHUSD",1748768014725,3.98860653,2507.2,2506.7,3.98922447]
["bitfinex","ETHUSD",1748768015436,9.61783255,2507.3,2506.7,3.98922447]
["bitfinex","ETHUSD",1748768017039,9.61783255,2507.3,2367.0,0.1]
["bitfinex","ETHUSD",1748768017040,6.7918908,2507.1,2506.5,3.98952755]
["bitfinex","ETHUSD",1748768017439,6.7918908,2507.1,2505.8,11.99059225]
["bitfinex","ETHUSD",1748768017440,3.98903269,2506.9,2506.4,3.98971391]
["bitfinex","ETHUSD",1748768017635,8.03503269,2506.9,2506.4,3.98971391]
["bitfinex","ETHUSD",1748768018343,9.51771585,2506.9,2506.4,3.98971391]
["bitfinex","ETHUSD",1748768020640,9.51771585,2506.9,2506.3,3.9898661]
["bitfinex","ETHUSD",1748768020936,3.98915754,2506.8,2506.1,3.99022062]
["bitfinex","ETHUSD",1748768021138,3.98947989,2506.6,2506.0,3.99030427]
["bitfinex","ETHUSD",1748768021342,3.98947989,2506.6,2506.1,3.99023081]
["bitfinex","ETHUSD",1748768022045,3.98924692,2506.8,2505.9,4.44021419]
["bitfinex","ETHUSD",1748768022342,3.98924692,2506.8,2506.3,3.98991461]
["bitfinex","ETHUSD",1748768022645,10.83811819,2506.9,2505.9,4.44021419]
["bitfinex","ETHUSD",1748768022940,1.08381182,2506.8,2506.0,3.99042298]
["bitfinex","ETHUSD",1748768023251,3.98931376,2506.7,2506.2,3.9900757]
["bitfinex","ETHUSD",1748768023559,5.07304004,2506.8,2506.2,3.98997242]
["bitfinex","ETHUSD",1748768024148,1.08381182,2506.8,2506.3,3.98982082]
["bitfinex","ETHUSD",1748768024447,5.07297234,2506.8,2506.3,3.98982082]
["bitfinex","ETHUSD",1748768025043,5.07297234,2506.8,2506.2,3.99002733]
["bitfinex","ETHUSD",1748768026140,3.98933158,2506.7,2506.2,3.99002733]
["bitfinex","ETHUSD",1748768026337,5.07304022,2506.8,2506.2,3.99002733]
["bitfinex","ETHUSD",1748768027139,5.07304022,2506.8,2506.3,3.98994255]
["bitfinex","ETHUSD",1748768029637,2.394,2506.7,2506.2,3.9900264]
["bitfinex","ETHUSD",1748768029959,5.8198658,2506.7,2506.2,3.98999881]
["bitfinex","ETHUSD",1748768030323,1.83051377,2506.7,2506.3,3.9899388]
["bitfinex","ETHUSD",1748768030927,1.83051377,2506.7,2506.2,3.99003106]
["bitfinex","ETHUSD",1748768031356,5.81983812,2506.7,2506.2,3.99003106]
["bitfinex","ETHUSD",1748768032225,2.80310286,2506.3,2505.4,3.99124812]
["bitfinex","ETHUSD",1748768032471,3.99036699,2506.1,2505.5,3.99117447]
["bitfinex","ETHUSD",1748768032645,3.99052072,2506.0,2505.3,5.03352049]
["bitfinex","ETHUSD",1748768032850,3.99033968,2506.1,2505.5,3.99119473]
["bitfinex","ETHUSD",1748768034446,4.046,2506.2,2505.6,3.99104968]
["bitfinex","ETHUSD",1748768034447,8.03618072,2506.2,2505.6,3.99104968]
["bitfinex","ETHUSD",1748768034630,9.51910619,2506.2,2505.6,3.99104968]
["bitfinex","ETHUSD",1748768034967,4.047,2506.1,2505.7,3.9908886]
["bitfinex","ETHUSD",1748768035266,4.047,2506.1,2505.6,3.99097903]
["bitfinex","ETHUSD",1748768035469,4.047,2506.1,2505.7,3.99088879]
["bitfinex","ETHUSD",1748768038868,4.047,2506.1,2505.6,3.99099175]
["bitfinex","ETHUSD",1748768040095,9.5741114,2506.1,2505.5,3.99115964]
["bitfinex","ETHUSD",1748768040256,3.9904449,2506.0,2505.5,3.99115964]
["bitfinex","ETHUSD",1748768040457,5.52715196,2506.1,2505.5,3.99107905]
["bitfinex","ETHUSD",1748768040767,9.57415196,2506.1,2505.5,3.99107905]
["bitfinex","ETHUSD",1748768042099,3.99048676,2506.0,2505.5,3.99107905]
["bitfinex","ETHUSD",1748768042475,3.99060636,2505.9,2505.4,3.99131842]
["bitfinex","ETHUSD",1748768042680,3.99060636,2505.9,2505.3,5.03341307]
["bitfinex","ETHUSD",1748768043065,3.99060636,2505.9,2505.4,3.99137738]
["bitfinex","ETHUSD",1748768043473,5.3469474,2506.0,2505.4,3.99137738]
["bitfinex","ETHUSD",1748768043655,5.3469474,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1748768044057,3.99063982,2505.9,2505.4,3.99137862]
["bitfinex","ETHUSD",1748768044701,5.34694134,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1748768045893,9.39394134,2506.0,2505.5,3.9911838]
["bitfinex","ETHUSD",1748768046493,9.39394134,2506.0,2505.0,14.79506574]
["bitfinex","ETHUSD",1748768046494,3.9910127,2505.7,2504.5,7.83791579]
["bitfinex","ETHUSD",1748768046673,8.03814977,2505.6,2505.0,3.99191064]
["bitfinex","ETHUSD",1748768047523,4.047,2505.6,2504.5,3.84510286]
["bitfinex","ETHUSD",1748768047684,2.80310286,2505.4,2504.6,3.99265351]
["bitfinex","ETHUSD",1748768048011,3.9918676,2505.1,2504.5,5.03472849]
["bitfinex","ETHUSD",1748768048314,3.99205212,2505.0,2504.5,5.03472849]
["bitfinex","ETHUSD",1748768048515,3.99193539,2505.1,2504.5,5.03481179]
["bitfinex","ETHUSD",1748768048815,3.9921449,2505.0,2504.5,1.042]
["bitfinex","ETHUSD",1748768049194,3.9921449,2505.0,2504.5,5.03479854]
["bitfinex","ETHUSD",1748768049413,5.47554499,2505.0,2504.5,5.03479854]
["bitfinex","ETHUSD",1748768050416,4.048,2505.1,2504.5,1.042]
["bitfinex","ETHUSD",1748768050599,4.048,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1748768050771,3.99181222,2505.2,2504.6,3.99265351]
["bitfinex","ETHUSD",1748768050772,8.03972093,2505.2,2504.6,3.99250754]
["bitfinex","ETHUSD",1748768053325,3.99190285,2505.1,2504.5,1.042]
["bitfinex","ETHUSD",1748768053522,4.048,2505.2,2504.5,1.042]
["bitfinex","ETHUSD",1748768053523,3.99202364,2505.0,2504.5,1.042]
["bitfinex","ETHUSD",1748768053820,3.9919246,2505.1,2504.6,3.9926485]
["bitfinex","ETHUSD",1748768053986,5.22360476,2505.1,2504.6,3.9926485]
["bitfinex","ETHUSD",1748768054485,3.99203668,2505.0,2504.5,5.03475043]
["bitfinex","ETHUSD",1748768054889,3.99217949,2504.9,2504.5,1.042]
["bitfinex","ETHUSD",1748768055091,8.04034487,2504.8,2504.5,1.042]
["bitfinex","ETHUSD",1748768055732,4.048,2504.8,2504.5,1.042]
["bitfinex","ETHUSD",1748768056144,4.048,2504.8,2504.3,3.99307923]
["bitfinex","ETHUSD",1748768056824,8.04035459,2504.8,2504.3,3.99307923]
["bitfinex","ETHUSD",1748768056983,4.048,2504.8,2504.4,3.99294381]
["bitfinex","ETHUSD",1748768057187,4.048,2504.8,2504.3,3.99307857]
["bitfinex","ETHUSD",1748768057826,8.0403619,2504.8,2504.3,3.99307857]
["bitfinex","ETHUSD",1748768058128,4.048,2504.8,2504.3,3.99307857]
["bitfinex","ETHUSD",1748768058303,8.040339,2504.8,2504.3,3.99307857]
["bitfinex","ETHUSD",1748768058506,4.048,2504.8,2504.3,3.99307857]
["bitfinex","ETHUSD",1748768058729,4.048,2504.8,2504.4,3.99293732]
["bitfinex","ETHUSD",1748768059878,4.048,2504.8,2504.5,3.99280114]
["bitfinex","ETHUSD",1748768060863,4.58521554,2504.8,2504.3,3.99309681]
["bitfinex","ETHUSD",1748768060992,4.58521554,2504.8,2504.4,3.99293517]
["bitfinex","ETHUSD",1748768061440,4.58521554,2504.8,2504.5,3.99280923]
["bitfinex","ETHUSD",1748768061627,4.58521554,2504.8,2504.6,3.99262428]
["bitfinex","ETHUSD",1748768061826,4.58521554,2504.8,2504.5,3.99273266]
["bitfinex","ETHUSD",1748768062142,4.048,2504.8,2504.5,3.99273266]
["bitfinex","ETHUSD",1748768062729,4.048,2504.8,2504.4,3.99290186]
["bitfinex","ETHUSD",1748768062931,4.048,2504.8,2504.5,3.99268972]
["bitfinex","ETHUSD",1748768063298,5.31617838,2505.0,2504.5,3.99268972]
["bitfinex","ETHUSD",1748768063593,4.049,2504.9,2504.5,3.99268972]
["bitfinex","ETHUSD",1748768063793,5.10868585,2504.9,2504.5,3.99268972]
["bitfinex","ETHUSD",1748768064037,1.32415538,2505.0,2504.7,3.99236382]
["bitfinex","ETHUSD",1748768064196,4.049,2504.9,2504.4,3.99286143]
["bitfinex","ETHUSD",1748768064652,0.8018,2504.8,2503.8,15.59744615]
["bitfinex","ETHUSD",1748768064813,3.99253714,2504.7,2504.1,3.99337373]
["bitfinex","ETHUSD",1748768065147,3.99267674,2504.6,2504.0,3.99361022]
["bitfinex","ETHUSD",1748768065435,4.049,2504.5,2504.1,3.99342651]
["bitfinex","ETHUSD",1748768066548,4.049,2504.5,2504.0,3.9934882]
["bitfinex","ETHUSD",1748768066704,4.049,2504.5,2504.2,3.99320906]
["bitfinex","ETHUSD",1748768068153,0.8018,2504.8,2504.6,3.99263546]
["bitfinex","ETHUSD",1748768068449,4.049,2504.7,2504.5,3.99274844]
["bitfinex","ETHUSD",1748768069966,4.049,2504.7,2504.4,3.99291108]
["bitfinex","ETHUSD",1748768070101,4.049,2504.7,2504.3,3.99304914]
["bitfinex","ETHUSD",1748768073042,4.049,2504.6,2504.4,3.99296763]
["bitfinex","ETHUSD",1748768074744,4.049,2504.6,2504.3,3.99305091]
["bitfinex","ETHUSD",1748768075840,4.049,2504.6,2504.2,3.99327969]
["bitfinex","ETHUSD",1748768075841,4.4539,2504.6,2504.2,3.99323533]
["bitfinex","ETHUSD",1748768076412,4.4539,2504.6,2504.0,3.99356445]
["bitfinex","ETHUSD",1748768076805,4.4539,2504.6,2504.2,3.99327997]
["bitfinex","ETHUSD",1748768079455,4.4539,2504.6,2504.1,3.99341678]
["bitfinex","ETHUSD",1748768079746,4.4539,2504.6,2504.0,3.99354307]
["bitfinex","ETHUSD",1748768079747,8.44657168,2504.6,2504.0,3.99354307]
["bitfinex","ETHUSD",1748768080242,8.44657168,2504.6,2504.0,3.99353388]
["bitfinex","ETHUSD",1748768080446,3.99281711,2504.5,2504.0,3.99353388]
["bitfinex","ETHUSD",1748768081646,5.23673941,2504.5,2503.9,3.99370893]
["bitfinex","ETHUSD",1748768082244,3.99300928,2504.4,2503.9,3.99370893]
["bitfinex","ETHUSD",1748768082548,5.23680503,2504.5,2503.9,3.99370893]
["bitfinex","ETHUSD",1748768082722,3.99306044,2504.4,2503.9,3.99375388]
["bitfinex","ETHUSD",1748768082926,4.04306548,2504.3,2503.6,5.03616459]
["bitfinex","ETHUSD",1748768083130,3.99394972,2503.8,2503.3,0.12104162]
["bitfinex","ETHUSD",1748768083456,8.09285713,2503.8,2503.3,0.12104162]
["bitfinex","ETHUSD",1748768083615,4.04405901,2503.7,2503.3,0.12104162]
["bitfinex","ETHUSD",1748768083814,3.99442603,2503.5,2503.3,0.12104162]
["bitfinex","ETHUSD",1748768084152,0.79885148,2503.5,2503.3,0.12104162]
["bitfinex","ETHUSD",1748768084353,3.99414033,2503.7,2503.3,0.12104162]
["bitfinex","ETHUSD",1748768085132,3.99454754,2503.5,2503.3,0.12104162]
["bitfinex","ETHUSD",1748768085461,4.049,2503.4,2502.8,3.9955058]
["bitfinex","ETHUSD",1748768085661,4.049,2503.4,2502.5,3.84510286]
["bitfinex","ETHUSD",1748768085957,3.99475687,2503.3,2502.6,12.61678945]
["bitfinex","ETHUSD",1748768086164,5.19858731,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1748768086340,5.19858731,2503.3,2502.5,3.84510286]
["bitfinex","ETHUSD",1748768086341,5.24852803,2503.3,2502.5,3.9958955]
["bitfinex","ETHUSD",1748768086538,2.80310286,2503.2,2502.0,1.043]
["bitfinex","ETHUSD",1748768086742,3.99517488,2503.1,2502.5,3.99591365]
["bitfinex","ETHUSD",1748768086921,3.99517488,2503.1,2502.3,3.99618303]
["bitfinex","ETHUSD",1748768086922,4.05,2503.0,2502.2,2.80310286]
["bitfinex","ETHUSD",1748768087324,4.05,2503.0,2502.6,3.99574013]
["bitfinex","ETHUSD",1748768087554,4.05,2503.0,2502.7,3.99566909]
["bitfinex","ETHUSD",1748768087765,4.05,2503.0,2502.6,3.99577944]
["bitfinex","ETHUSD",1748768088064,4.05,2503.0,2502.6,3.99575437]
["bitfinex","ETHUSD",1748768088663,4.05,2503.0,2502.6,3.99573283]
["bitfinex","ETHUSD",1748768088958,4.05,2503.0,2502.5,3.99585844]
["bitfinex","ETHUSD",1748768090357,4.93556366,2503.0,2502.5,3.99585844]
["bitfinex","ETHUSD",1748768090863,4.93556366,2503.0,2502.6,3.99582453]
["bitfinex","ETHUSD",1748768091345,4.93556366,2503.0,2502.6,3.99577296]
["bitfinex","ETHUSD",1748768091847,4.93556366,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1748768092064,3.99600399,2502.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1748768092363,0.04995115,2502.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748768092676,4.057,2502.3,2502.1,3.99658305]
["bitfinex","ETHUSD",1748768092881,8.0,2502.7,2502.2,3.99645198]
["bitfinex","ETHUSD",1748768093041,8.0,2502.7,2501.6,2.80310286]
["bitfinex","ETHUSD",1748768093042,4.057,2502.6,2501.6,2.80310286]
["bitfinex","ETHUSD",1748768093241,4.058,2502.5,2501.8,2.80310286]
["bitfinex","ETHUSD",1748768093486,4.058,2502.5,2502.2,0.7584]
["bitfinex","ETHUSD",1748768093662,4.058,2502.5,2502.2,4.75488027]
["bitfinex","ETHUSD",1748768093984,4.057,2502.4,2502.2,4.75488027]
["bitfinex","ETHUSD",1748768094312,4.79464815,2502.8,2501.6,9.15384366]
["bitfinex","ETHUSD",1748768094584,4.057,2502.4,2502.1,3.9965395]
["bitfinex","ETHUSD",1748768094748,4.057,2502.4,2502.2,3.99645636]
["bitfinex","ETHUSD",1748768095248,4.057,2502.4,2502.1,3.99658314]
["bitfinex","ETHUSD",1748768095784,4.057,2502.4,2502.2,3.99645658]
["bitfinex","ETHUSD",1748768097083,8.0,2503.3,2502.1,2.80310286]
["bitfinex","ETHUSD",1748768097267,1.1004241,2503.3,2502.9,3.99526972]
["bitfinex","ETHUSD",1748768097577,4.76061598,2503.6,2502.5,6.79905896]
["bitfinex","ETHUSD",1748768097782,4.065,2503.5,2502.9,3.99533026]
["bitfinex","ETHUSD",1748768097985,0.7663,2503.6,2503.0,3.99516943]
["bitfinex","ETHUSD",1748768097986,4.065,2503.4,2503.0,3.99516943]
["bitfinex","ETHUSD",1748768098184,4.065,2503.4,2502.9,4.79783138]
["bitfinex","ETHUSD",1748768098401,8.05967564,2503.4,2502.9,0.8025]
["bitfinex","ETHUSD",1748768098696,4.065,2503.3,2502.9,0.8025]
["bitfinex","ETHUSD",1748768098984,0.44736143,2503.4,2502.9,4.79781937]
["bitfinex","ETHUSD",1748768099286,4.065,2503.3,2502.9,4.79779279]
["bitfinex","ETHUSD",1748768099470,4.065,2503.3,2503.0,3.99515751]
["bitfinex","ETHUSD",1748768099789,0.7663,2503.6,2503.1,3.99502112]
["bitfinex","ETHUSD",1748768099960,1.24234298,2503.6,2503.1,3.99502112]
["bitfinex","ETHUSD",1748768100158,4.065,2503.5,2503.1,3.99502112]
["bitfinex","ETHUSD",1748768100345,4.065,2503.4,2503.2,3.99486588]
["bitfinex","ETHUSD",1748768100546,4.065,2503.4,2502.9,4.79783731]
["bitfinex","ETHUSD",1748768100792,4.065,2503.4,2503.1,3.9950418]
["bitfinex","ETHUSD",1748768100959,0.47604298,2503.6,2503.2,3.9948757]
["bitfinex","ETHUSD",1748768101698,4.065,2503.5,2503.1,3.99502748]
["bitfinex","ETHUSD",1748768101867,4.065,2503.4,2503.2,3.99487754]
["bitfinex","ETHUSD",1748768102206,2.80310286,2503.8,2503.3,3.99471002]
["bitfinex","ETHUSD",1748768102361,5.65457503,2503.8,2503.2,3.99481512]
["bitfinex","ETHUSD",1748768102580,4.064,2503.7,2503.3,3.99459224]
["bitfinex","ETHUSD",1748768102885,0.8251,2504.3,2503.3,0.8208]
["bitfinex","ETHUSD",1748768103059,0.8251,2504.3,2503.9,3.99376911]
["bitfinex","ETHUSD",1748768103264,4.066,2504.2,2503.9,4.81456911]
["bitfinex","ETHUSD",1748768103693,4.41924384,2504.5,2503.9,4.81456911]
["bitfinex","ETHUSD",1748768103694,0.42634395,2504.5,2503.9,4.81456911]
["bitfinex","ETHUSD",1748768103985,0.42634395,2504.5,2504.2,3.993193]
["bitfinex","ETHUSD",1748768104148,0.42634395,2504.5,2504.1,3.99335486]
["bitfinex","ETHUSD",1748768104349,4.07,2504.4,2503.9,4.81450938]
["bitfinex","ETHUSD",1748768104816,8.06308526,2504.4,2503.9,0.8208]
["bitfinex","ETHUSD",1748768105017,4.07,2504.4,2503.9,4.81454475]
["bitfinex","ETHUSD",1748768105167,3.99288873,2504.5,2503.9,4.81454475]
["bitfinex","ETHUSD",1748768105371,3.99288873,2504.5,2503.9,0.8208]
["bitfinex","ETHUSD",1748768105372,8.06408949,2504.4,2503.9,0.8208]
["bitfinex","ETHUSD",1748768105762,3.99314407,2504.3,2503.9,0.8208]
["bitfinex","ETHUSD",1748768106208,3.99343056,2504.2,2503.6,0.8208]
["bitfinex","ETHUSD",1748768106423,3.99374785,2504.0,2503.6,0.8208]
["bitfinex","ETHUSD",1748768106559,8.06583475,2503.9,2503.5,1.043]
["bitfinex","ETHUSD",1748768106757,4.072,2503.9,2503.5,1.043]
["bitfinex","ETHUSD",1748768107505,3.99402836,2503.8,2503.4,0.8208]
["bitfinex","ETHUSD",1748768108010,4.072,2503.7,2503.4,0.8208]
["bitfinex","ETHUSD",1748768108364,4.072,2503.7,2503.4,4.81536537]
["bitfinex","ETHUSD",1748768108576,4.072,2503.7,2503.4,0.8208]
["bitfinex","ETHUSD",1748768109870,3.99383866,2503.9,2503.4,0.8208]
["bitfinex","ETHUSD",1748768110059,4.071,2503.6,2503.4,0.8208]
["bitfinex","ETHUSD",1748768112701,3.99403843,2503.8,2503.4,0.8208]
["bitfinex","ETHUSD",1748768112899,4.069,2503.6,2503.4,0.8208]
["bitfinex","ETHUSD",1748768114760,3.99398614,2503.8,2503.4,0.8208]
["bitfinex","ETHUSD",1748768114960,8.06115012,2503.7,2503.4,0.8208]
["bitfinex","ETHUSD",1748768115165,9.35424871,2503.7,2503.1,3.99496708]
["bitfinex","ETHUSD",1748768115398,5.36009859,2503.7,2503.2,4.80800344]
["bitfinex","ETHUSD",1748768116367,9.35422486,2503.7,2503.2,4.80800344]
["bitfinex","ETHUSD",1748768117212,5.36009859,2503.7,2503.2,4.80800344]
["bitfinex","ETHUSD",1748768117502,4.067,2503.7,2503.2,4.80800344]
["bitfinex","ETHUSD",1748768117667,4.067,2503.7,2503.3,3.99471867]
["bitfinex","ETHUSD",1748768118305,4.067,2503.7,2503.2,4.80800564]
["bitfinex","ETHUSD",1748768119016,8.06113615,2503.7,2503.2,4.80800564]
["bitfinex","ETHUSD",1748768120528,4.067,2503.7,2503.2,4.80800564]
["bitfinex","ETHUSD",1748768121025,3.99379142,2503.9,2503.2,4.80803297]
["bitfinex","ETHUSD",1748768121176,4.066,2503.8,2503.4,3.99453211]
["bitfinex","ETHUSD",1748768121384,4.066,2503.8,2503.3,3.99464702]
["bitfinex","ETHUSD",1748768121684,9.2652784,2503.8,2503.2,4.80801966]
["bitfinex","ETHUSD",1748768122531,9.2652784,2503.8,2503.3,3.99472596]
["bitfinex","ETHUSD",1748768123240,5.27134262,2503.8,2503.3,3.99472596]
["bitfinex","ETHUSD",1748768123434,9.26531337,2503.8,2503.3,3.99472596]
["bitfinex","ETHUSD",1748768124335,5.19931337,2503.8,2503.3,3.99472596]
["bitfinex","ETHUSD",1748768124537,4.069,2503.7,2503.3,3.99472596]
["bitfinex","ETHUSD",1748768125540,4.069,2503.7,2503.3,3.99470142]
["bitfinex","ETHUSD",1748768126022,4.068,2503.6,2503.3,3.99466077]
["bitfinex","ETHUSD",1748768126356,4.068,2503.6,2503.4,3.99455913]
["bitfinex","ETHUSD",1748768126509,4.068,2503.6,2503.2,0.8132]
["bitfinex","ETHUSD",1748768126707,0.771,2504.1,2502.9,5.43707133]
["bitfinex","ETHUSD",1748768126937,3.99321214,2504.3,2503.4,0.8167]
["bitfinex","ETHUSD",1748768127143,4.65307121,2504.2,2503.8,3.99383688]
["bitfinex","ETHUSD",1748768127440,0.58207121,2504.2,2503.8,3.99390049]
["bitfinex","ETHUSD",1748768127666,4.07,2504.1,2503.8,3.99390049]
["bitfinex","ETHUSD",1748768127931,8.06359874,2504.1,2503.5,3.99432301]
["bitfinex","ETHUSD",1748768128237,8.06360582,2504.1,2503.5,3.99432301]
["bitfinex","ETHUSD",1748768128542,3.9936438,2504.0,2503.4,4.81122598]
["bitfinex","ETHUSD",1748768129262,3.9936438,2504.0,2503.5,3.99439395]
["bitfinex","ETHUSD",1748768129847,10.87024234,2504.1,2503.5,3.99439395]
["bitfinex","ETHUSD",1748768130021,1.48635929,2504.0,2503.5,3.99439395]
["bitfinex","ETHUSD",1748768130548,4.069,2503.9,2503.6,3.99423971]
["bitfinex","ETHUSD",1748768130907,6.80024234,2504.1,2503.6,3.99423971]
["bitfinex","ETHUSD",1748768131140,6.80024234,2504.1,2503.5,3.99433891]
["bitfinex","ETHUSD",1748768131141,4.068,2504.0,2503.5,3.99433891]
["bitfinex","ETHUSD",1748768131409,4.068,2504.0,2503.6,3.99421186]
["bitfinex","ETHUSD",1748768131852,4.068,2504.0,2503.5,3.99432595]
["bitfinex","ETHUSD",1748768133034,4.068,2504.0,2503.6,3.99422127]
["bitfinex","ETHUSD",1748768133221,4.068,2504.0,2503.5,3.99430937]
["bitfinex","ETHUSD",1748768133422,4.068,2504.0,2503.6,3.99420222]
["bitfinex","ETHUSD",1748768133623,4.068,2504.0,2503.5,3.99433202]
["bitfinex","ETHUSD",1748768134271,6.462,2504.0,2503.5,3.99433202]
["bitfinex","ETHUSD",1748768134568,4.068,2504.0,2503.5,3.99433406]
["bitfinex","ETHUSD",1748768135477,4.068,2504.0,2503.6,3.9942022]
["bitfinex","ETHUSD",1748768135686,8.0,2504.4,2503.8,3.99384267]
["bitfinex","ETHUSD",1748768135830,9.64607683,2504.3,2503.6,3.99414503]
["bitfinex","ETHUSD",1748768136035,9.64600454,2504.3,2503.3,3.99472696]
["bitfinex","ETHUSD",1748768136264,3.99338614,2504.2,2503.1,2.80671388]
["bitfinex","ETHUSD",1748768136568,3.99345074,2504.1,2503.5,3.99431288]
["bitfinex","ETHUSD",1748768136981,3.99366881,2504.0,2503.5,3.99431288]
["bitfinex","ETHUSD",1748768137147,3.99351167,2504.1,2503.5,3.99431288]
["bitfinex","ETHUSD",1748768137340,4.47232141,2504.1,2503.6,3.99424718]
["bitfinex","ETHUSD",1748768138171,4.47232141,2504.1,2503.4,3.9945441]
["bitfinex","ETHUSD",1748768138775,4.47232141,2504.1,2503.6,3.99415721]
["bitfinex","ETHUSD",1748768139839,4.47232141,2504.1,2503.5,3.99433312]
["bitfinex","ETHUSD",1748768140487,4.47232141,2504.1,2503.4,3.9944661]
["bitfinex","ETHUSD",1748768140770,4.062,2504.0,2503.5,3.99427617]
["bitfinex","ETHUSD",1748768140982,4.062,2504.0,2503.2,3.99486735]
["bitfinex","ETHUSD",1748768141169,4.062,2504.0,2503.8,3.9938476]
["bitfinex","ETHUSD",1748768141487,6.79984939,2504.3,2503.8,3.9938476]
["bitfinex","ETHUSD",1748768141695,4.068,2504.3,2503.9,3.99366703]
["bitfinex","ETHUSD",1748768142280,6.80001185,2504.2,2503.2,11.99488654]
["bitfinex","ETHUSD",1748768142944,6.80001185,2504.2,2503.6,3.99413058]
["bitfinex","ETHUSD",1748768143335,6.80001185,2504.2,2503.7,3.99407532]
["bitfinex","ETHUSD",1748768145390,2.80671388,2504.0,2503.5,3.99437943]
["bitfinex","ETHUSD",1748768145771,6.80038648,2504.0,2503.5,3.99437943]
["bitfinex","ETHUSD",1748768145967,5.07175714,2504.5,2503.2,3.85771388]
["bitfinex","ETHUSD",1748768146143,4.067,2504.4,2504.0,3.99360938]
["bitfinex","ETHUSD",1748768146838,8.06009392,2504.4,2503.8,3.99388066]
["bitfinex","ETHUSD",1748768147138,3.99330647,2504.2,2503.3,4.071]
["bitfinex","ETHUSD",1748768147343,6.79991087,2504.3,2503.7,3.99399865]
["bitfinex","ETHUSD",1748768147542,8.2859,2504.3,2503.7,3.99399865]
["bitfinex","ETHUSD",1748768148062,8.2859,2504.3,2503.8,0.813]
["bitfinex","ETHUSD",1748768148250,8.2859,2504.3,2503.9,3.99368781]
["bitfinex","ETHUSD",1748768148251,4.29270301,2504.3,2503.9,3.99368781]
["bitfinex","ETHUSD",1748768148650,1.48598913,2504.3,2503.9,3.99368781]
["bitfinex","ETHUSD",1748768149275,8.06010238,2504.4,2503.8,0.813]
["bitfinex","ETHUSD",1748768149451,4.067,2504.4,2503.9,3.99376466]
["bitfinex","ETHUSD",1748768149800,6.79958174,2504.5,2503.8,4.80684845]
["bitfinex","ETHUSD",1748768149948,4.07,2504.4,2504.0,3.99360868]
["bitfinex","ETHUSD",1748768150148,4.07,2504.4,2503.9,3.99369417]
["bitfinex","ETHUSD",1748768150356,8.06300442,2504.4,2503.9,3.99369417]
["bitfinex","ETHUSD",1748768150978,8.06300442,2504.4,2503.8,4.80684912]
["bitfinex","ETHUSD",1748768151185,4.069,2504.3,2504.1,3.99336527]
["bitfinex","ETHUSD",1748768151984,4.4759,2504.3,2503.9,3.99367415]
["bitfinex","ETHUSD",1748768152183,4.069,2504.3,2504.0,3.9935812]
["bitfinex","ETHUSD",1748768152381,6.79947594,2504.6,2503.9,3.99372339]
["bitfinex","ETHUSD",1748768152586,4.07,2504.5,2504.0,3.99347863]
["bitfinex","ETHUSD",1748768153085,4.07,2504.4,2504.0,3.99347863]
["bitfinex","ETHUSD",1748768153482,4.07,2504.4,2504.0,3.99361022]
["bitfinex","ETHUSD",1748768154184,4.07,2504.3,2504.0,3.99361022]
["bitfinex","ETHUSD",1748768154572,4.07,2504.3,2504.1,3.99344917]
["bitfinex","ETHUSD",1748768155283,4.07,2504.3,2504.0,3.99354275]
["bitfinex","ETHUSD",1748768155588,4.07,2504.3,2503.9,3.99368732]
["bitfinex","ETHUSD",1748768156083,4.07,2504.3,2504.0,3.99356975]
["bitfinex","ETHUSD",1748768156480,4.07,2504.3,2503.9,3.99372496]
["bitfinex","ETHUSD",1748768158292,4.07,2504.3,2503.8,4.80684282]
["bitfinex","ETHUSD",1748768158585,4.07,2504.3,2503.9,3.99373717]
["bitfinex","ETHUSD",1748768159784,0.63705114,2504.8,2504.4,3.99288567]
["bitfinex","ETHUSD",1748768159993,4.072,2504.6,2504.4,3.99288567]
["bitfinex","ETHUSD",1748768161991,4.072,2504.6,2504.3,3.99305236]
["bitfinex","ETHUSD",1748768162982,4.072,2504.6,2504.2,3.99320545]
["bitfinex","ETHUSD",1748768163298,4.072,2504.6,2504.1,3.99343641]
["bitfinex","ETHUSD",1748768163593,4.072,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1748768163999,4.072,2504.6,2504.3,3.99309908]
["bitfinex","ETHUSD",1748768164597,4.072,2504.6,2504.2,3.99323887]
["bitfinex","ETHUSD",1748768166992,2.85662453,2504.5,2503.4,10.80671388]
["bitfinex","ETHUSD",1748768167292,6.79986219,2504.3,2503.6,3.99416458]
["bitfinex","ETHUSD",1748768167490,8.11332807,2504.2,2503.6,3.99416458]
["bitfinex","ETHUSD",1748768167793,3.99346628,2504.1,2503.6,3.99416458]
["bitfinex","ETHUSD",1748768167996,8.06335759,2504.2,2503.6,3.99416458]
["bitfinex","ETHUSD",1748768168298,3.99355039,2504.1,2503.4,3.99445156]
["bitfinex","ETHUSD",1748768168458,3.99376397,2504.0,2503.2,1.051]
["bitfinex","ETHUSD",1748768168663,6.80028273,2504.1,2503.5,3.99430437]
["bitfinex","ETHUSD",1748768169385,6.80028273,2504.1,2503.6,3.99424323]
["bitfinex","ETHUSD",1748768169871,3.99362345,2504.0,2503.5,3.99438024]
["bitfinex","ETHUSD",1748768170071,3.99362345,2504.0,2503.3,3.99466973]
["bitfinex","ETHUSD",1748768170799,3.99362345,2504.0,2503.4,3.99456738]
["bitfinex","ETHUSD",1748768171291,3.99386081,2503.9,2503.3,3.99459259]
["bitfinex","ETHUSD",1748768171494,4.068,2503.8,2503.4,3.99454833]
["bitfinex","ETHUSD",1748768172695,4.068,2503.8,2503.4,3.99451612]
["bitfinex","ETHUSD",1748768173501,4.068,2503.8,2503.5,3.99434777]
["bitfinex","ETHUSD",1748768175491,4.068,2503.8,2503.6,3.9942331]
["bitfinex","ETHUSD",1748768176499,4.068,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1748768177103,0.47683736,2504.2,2503.3,2.80671388]
["bitfinex","ETHUSD",1748768177407,0.47683736,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1748768178372,4.067,2504.4,2504.2,3.99314239]
["bitfinex","ETHUSD",1748768178675,4.067,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1748768179112,4.067,2504.4,2504.1,3.993356]
["bitfinex","ETHUSD",1748768179607,4.067,2504.4,2504.0,3.99353552]
["bitfinex","ETHUSD",1748768179810,4.067,2504.4,2504.1,3.99344393]
["bitfinex","ETHUSD",1748768180175,4.067,2504.4,2504.0,3.9936062]
["bitfinex","ETHUSD",1748768180406,4.067,2504.4,2503.5,6.80107182]
["bitfinex","ETHUSD",1748768180614,4.067,2504.4,2504.0,3.99360506]
["bitfinex","ETHUSD",1748768181477,4.067,2504.4,2504.2,3.99327994]
["bitfinex","ETHUSD",1748768182208,4.067,2504.4,2503.5,2.80671388]
["bitfinex","ETHUSD",1748768182209,4.067,2504.4,2504.1,3.99343736]
["bitfinex","ETHUSD",1748768182781,4.067,2504.4,2504.0,3.99353247]
["bitfinex","ETHUSD",1748768184793,4.067,2504.4,2504.1,3.99344102]
["bitfinex","ETHUSD",1748768186017,4.067,2504.4,2504.2,3.99328242]
["bitfinex","ETHUSD",1748768186212,0.827,2504.4,2504.0,3.9935715]
["bitfinex","ETHUSD",1748768186417,4.891,2504.4,2504.2,3.99326957]
["bitfinex","ETHUSD",1748768188019,4.064,2504.4,2504.2,3.99326957]
["bitfinex","ETHUSD",1748768188215,4.063,2504.5,2503.6,0.55]
["bitfinex","ETHUSD",1748768188395,4.063,2504.5,2504.2,3.99315142]
["bitfinex","ETHUSD",1748768189104,4.063,2504.5,2504.0,3.99358751]
["bitfinex","ETHUSD",1748768189297,4.063,2504.5,2504.1,3.99341463]
["bitfinex","ETHUSD",1748768190013,4.063,2504.5,2504.0,3.99354511]
["bitfinex","ETHUSD",1748768190816,8.10574886,2504.5,2504.0,3.99354511]
["bitfinex","ETHUSD",1748768191020,8.05583803,2504.5,2504.0,3.99354511]
["bitfinex","ETHUSD",1748768191719,3.99299208,2504.4,2503.8,3.99390313]
["bitfinex","ETHUSD",1748768191946,3.99333611,2504.2,2503.6,3.99413018]
["bitfinex","ETHUSD",1748768192122,2.80671388,2504.3,2503.1,6.80161735]
["bitfinex","ETHUSD",1748768192123,4.062,2504.1,2503.2,5.04585215]
["bitfinex","ETHUSD",1748768192287,4.062,2504.1,2503.7,3.994074]
["bitfinex","ETHUSD",1748768194953,7.95490328,2504.1,2503.2,1.051]
["bitfinex","ETHUSD",1748768195133,6.86871388,2504.1,2503.7,3.99398124]
["bitfinex","ETHUSD",1748768195446,6.86871388,2504.1,2503.7,3.99407832]
["bitfinex","ETHUSD",1748768195652,6.86871388,2504.1,2503.6,3.99417545]
["bitfinex","ETHUSD",1748768195869,10.86216982,2504.1,2503.6,3.99417545]
["bitfinex","ETHUSD",1748768196035,10.86216982,2504.1,2503.5,3.99436862]
["bitfinex","ETHUSD",1748768196236,12.58711789,2504.1,2503.5,3.99436862]
["bitfinex","ETHUSD",1748768196652,12.58711789,2504.1,2503.6,3.99422048]
["bitfinex","ETHUSD",1748768196955,12.58711789,2504.1,2503.5,3.99433753]
["bitfinex","ETHUSD",1748768197264,12.58711789,2504.1,2503.6,3.99421947]
["bitfinex","ETHUSD",1748768197959,12.58711789,2504.1,2503.5,3.99433247]
["bitfinex","ETHUSD",1748768198461,12.58711789,2504.1,2503.6,3.99422469]
["bitfinex","ETHUSD",1748768199160,8.59366195,2504.1,2503.6,3.99422469]
["bitfinex","ETHUSD",1748768200165,12.58711587,2504.1,2503.6,3.99422469]
["bitfinex","ETHUSD",1748768202854,8.59366195,2504.1,2503.6,3.99422469]
["bitfinex","ETHUSD",1748768203053,1.25870307,2504.0,2503.6,3.99422469]
["bitfinex","ETHUSD",1748768203458,1.25870307,2504.0,2503.5,3.99428519]
["bitfinex","ETHUSD",1748768204661,1.25870307,2504.0,2502.9,7.20084901]
["bitfinex","ETHUSD",1748768204862,3.99399045,2503.8,2503.3,3.99471129]
["bitfinex","ETHUSD",1748768205185,4.058,2503.7,2503.4,3.99455095]
["bitfinex","ETHUSD",1748768205867,4.43955217,2503.7,2503.4,3.99455095]
["bitfinex","ETHUSD",1748768206267,4.43955217,2503.7,2502.9,4.39413513]
["bitfinex","ETHUSD",1748768206428,4.43955217,2503.7,2503.4,3.99455157]
["bitfinex","ETHUSD",1748768207232,4.43955217,2503.7,2503.5,3.99437899]
["bitfinex","ETHUSD",1748768207431,4.43955217,2503.7,2503.5,3.99436153]
["bitfinex","ETHUSD",1748768207637,4.058,2503.7,2503.5,3.99436153]
["bitfinex","ETHUSD",1748768209774,6.452,2503.7,2503.5,3.99436153]
["bitfinex","ETHUSD",1748768209940,4.058,2503.7,2503.5,3.99436153]
["bitfinex","ETHUSD",1748768210691,4.058,2503.7,2503.4,3.99445757]
["bitfinex","ETHUSD",1748768210893,4.058,2503.7,2503.5,3.99437795]
["bitfinex","ETHUSD",1748768212069,4.055,2503.6,2503.5,3.99437795]
["bitfinex","ETHUSD",1748768213266,3.99361028,2504.0,2503.5,3.99437795]
["bitfinex","ETHUSD",1748768213453,5.02212644,2503.9,2503.5,3.99437795]
["bitfinex","ETHUSD",1748768213976,5.02212644,2503.9,2503.4,3.99447988]
["bitfinex","ETHUSD",1748768214988,5.02212644,2503.9,2503.5,3.99440285]
["bitfinex","ETHUSD",1748768216686,5.02212644,2503.9,2503.4,3.99449013]
["bitfinex","ETHUSD",1748768217479,5.02212644,2503.9,2503.5,3.99437405]
["bitfinex","ETHUSD",1748768217675,0.96712644,2503.9,2503.5,3.99437405]
["bitfinex","ETHUSD",1748768217880,4.053,2503.8,2503.5,3.99437405]
["bitfinex","ETHUSD",1748768218477,0.47694021,2504.1,2503.1,3.99504614]
["bitfinex","ETHUSD",1748768218681,0.38163525,2503.8,2503.1,3.99504614]
["bitfinex","ETHUSD",1748768219394,0.38163525,2503.8,2503.5,3.99428349]
["bitfinex","ETHUSD",1748768220348,8.04661856,2504.0,2503.5,3.99428349]
["bitfinex","ETHUSD",1748768221653,4.053,2504.0,2503.5,3.99428349]
["bitfinex","ETHUSD",1748768222064,8.04662229,2504.0,2503.5,3.99428349]
["bitfinex","ETHUSD",1748768222764,4.053,2503.9,2503.6,3.99413604]
["bitfinex","ETHUSD",1748768222977,3.99347978,2504.1,2503.6,3.99413604]
["bitfinex","ETHUSD",1748768223184,4.053,2504.0,2503.6,3.99419122]
["bitfinex","ETHUSD",1748768223383,0.72830967,2504.1,2503.1,2.80671388]
["bitfinex","ETHUSD",1748768223557,4.053,2504.0,2503.7,3.9939505]
["bitfinex","ETHUSD",1748768223752,4.053,2503.9,2503.3,3.99470596]
["bitfinex","ETHUSD",1748768224092,4.053,2503.9,2503.6,3.99409906]
["bitfinex","ETHUSD",1748768224794,4.053,2503.9,2502.9,0.4008737]
["bitfinex","ETHUSD",1748768224795,4.053,2503.9,2503.5,3.99433103]
["bitfinex","ETHUSD",1748768225091,4.053,2503.9,2503.6,3.99421355]
["bitfinex","ETHUSD",1748768225963,3.99330984,2504.2,2503.7,3.9940728]
["bitfinex","ETHUSD",1748768226168,4.97240237,2504.1,2503.7,3.9940728]
["bitfinex","ETHUSD",1748768226472,17.19361045,2504.5,2503.9,3.99366616]
["bitfinex","ETHUSD",1748768226655,8.04605167,2504.4,2503.8,3.99379951]
["bitfinex","ETHUSD",1748768226856,4.053,2504.4,2503.9,3.99374235]
["bitfinex","ETHUSD",1748768227287,3.99307247,2504.4,2503.9,3.99374235]
["bitfinex","ETHUSD",1748768227479,4.053,2504.3,2503.9,3.99369239]
["bitfinex","ETHUSD",1748768227864,4.053,2504.3,2503.5,3.99438072]
["bitfinex","ETHUSD",1748768228069,4.053,2504.2,2504.0,3.99352884]
["bitfinex","ETHUSD",1748768228490,4.053,2504.1,2504.0,3.99352884]
["bitfinex","ETHUSD",1748768230093,4.053,2504.1,2503.9,3.9936934]
["bitfinex","ETHUSD",1748768230894,4.053,2504.1,2503.8,3.99385081]
["bitfinex","ETHUSD",1748768233600,4.053,2504.1,2503.9,3.99373599]
["bitfinex","ETHUSD",1748768235513,4.053,2504.0,2503.9,3.99373599]
["bitfinex","ETHUSD",1748768239037,2.80671388,2504.4,2503.5,3.9943764]
["bitfinex","ETHUSD",1748768239242,4.053,2504.3,2503.9,3.99376971]
["bitfinex","ETHUSD",1748768240239,2.80671388,2504.4,2503.9,3.99376971]
["bitfinex","ETHUSD",1748768240401,4.053,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1748768245664,4.053,2504.2,2503.8,3.99385934]
["bitfinex","ETHUSD",1748768245968,3.99353338,2504.1,2503.1,6.80173397]
["bitfinex","ETHUSD",1748768246102,3.99353338,2504.1,2503.6,3.99423357]
["bitfinex","ETHUSD",1748768247505,6.85971388,2504.2,2503.6,3.99423357]
["bitfinex","ETHUSD",1748768247708,5.31818114,2504.1,2503.6,3.99423357]
["bitfinex","ETHUSD",1748768248144,3.99337359,2504.2,2503.7,3.99398839]
["bitfinex","ETHUSD",1748768248308,4.053,2504.1,2503.7,3.99398839]
["bitfinex","ETHUSD",1748768249453,4.053,2504.1,2503.6,3.99417022]
["bitfinex","ETHUSD",1748768251446,4.053,2504.1,2503.7,3.9939857]
["bitfinex","ETHUSD",1748768252437,4.053,2504.1,2503.6,3.99412603]
["bitfinex","ETHUSD",1748768252876,4.053,2504.0,2503.8,3.99385033]
["bitfinex","ETHUSD",1748768253551,0.47756408,2504.2,2503.8,3.99385033]
["bitfinex","ETHUSD",1748768253852,4.053,2504.1,2503.8,3.99385033]
["bitfinex","ETHUSD",1748768256279,4.053,2504.1,2503.9,3.99376008]
["bitfinex","ETHUSD",1748768256456,0.47756408,2504.2,2503.9,3.9936798]
["bitfinex","ETHUSD",1748768256655,4.053,2504.1,2503.9,3.9936798]
["bitfinex","ETHUSD",1748768256855,4.053,2504.1,2503.8,3.99388957]
["bitfinex","ETHUSD",1748768257886,4.053,2504.1,2503.7,3.99398585]
["bitfinex","ETHUSD",1748768258386,4.053,2504.1,2503.5,3.99436522]
["bitfinex","ETHUSD",1748768258387,4.053,2504.1,2503.6,3.99415415]
["bitfinex","ETHUSD",1748768258552,4.053,2504.1,2503.7,3.99407258]
["bitfinex","ETHUSD",1748768259002,8.04656118,2504.1,2503.2,2.80671388]
["bitfinex","ETHUSD",1748768259223,9.29828608,2504.1,2503.4,3.99453902]
["bitfinex","ETHUSD",1748768260313,5.3047249,2504.1,2503.7,3.99406708]
["bitfinex","ETHUSD",1748768261007,5.3047249,2504.1,2503.6,3.99417609]
["bitfinex","ETHUSD",1748768261504,5.3047249,2504.1,2503.7,3.99407509]
["bitfinex","ETHUSD",1748768261707,4.053,2504.1,2503.7,3.99407509]
["bitfinex","ETHUSD",1748768262815,4.053,2504.0,2503.8,3.99383791]
["bitfinex","ETHUSD",1748768263408,4.053,2504.0,2503.9,3.99364592]
["bitfinex","ETHUSD",1748768265905,0.7861,2504.3,2503.9,3.99364592]
["bitfinex","ETHUSD",1748768266069,4.052,2504.0,2503.9,3.99364592]
["bitfinex","ETHUSD",1748768266975,4.052,2504.0,2503.8,3.99389397]
["bitfinex","ETHUSD",1748768268809,4.052,2504.2,2504.1,3.99332598]
["bitfinex","ETHUSD",1748768269013,4.052,2504.2,2504.0,3.99353898]
["bitfinex","ETHUSD",1748768269413,4.052,2504.2,2503.7,0.8175]
["bitfinex","ETHUSD",1748768269593,4.052,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1748768273043,4.052,2504.2,2503.7,0.8175]
["bitfinex","ETHUSD",1748768273221,4.052,2504.2,2503.8,3.99381854]
["bitfinex","ETHUSD",1748768273629,4.052,2504.2,2503.9,3.99371033]
["bitfinex","ETHUSD",1748768274537,4.052,2504.2,2503.8,3.99389286]
["bitfinex","ETHUSD",1748768275859,4.052,2504.2,2503.9,3.9937418]
["bitfinex","ETHUSD",1748768276825,4.052,2504.1,2504.0,3.99358575]
["bitfinex","ETHUSD",1748768277636,0.7861,2504.3,2504.0,3.99358575]
["bitfinex","ETHUSD",1748768277825,4.052,2504.2,2504.0,3.99358575]
["bitfinex","ETHUSD",1748768278374,4.052,2504.2,2503.9,3.99371831]
["bitfinex","ETHUSD",1748768278670,4.052,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1748768280598,4.052,2504.2,2503.8,3.99387646]
["bitfinex","ETHUSD",1748768282601,0.38213028,2504.1,2503.8,3.99387646]
["bitfinex","ETHUSD",1748768283103,0.38213028,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1748768283296,0.38213028,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1748768284599,0.38213028,2504.1,2504.0,6.23855154]
["bitfinex","ETHUSD",1748768285255,2.24494132,2504.8,2504.3,3.9930975]
["bitfinex","ETHUSD",1748768285454,0.7975,2504.7,2504.3,3.9930975]
["bitfinex","ETHUSD",1748768285691,0.7975,2504.7,2504.2,3.9932158]
["bitfinex","ETHUSD",1748768285891,0.7975,2504.7,2504.3,3.99312491]
["bitfinex","ETHUSD",1748768286691,0.7975,2504.7,2504.5,3.99272012]
["bitfinex","ETHUSD",1748768286895,4.051,2504.6,2504.5,3.99272012]
["bitfinex","ETHUSD",1748768287464,4.051,2504.6,2504.4,3.99290804]
["bitfinex","ETHUSD",1748768288761,4.051,2504.6,2504.1,0.8321]
["bitfinex","ETHUSD",1748768289084,4.8485,2504.6,2504.1,4.82549989]
["bitfinex","ETHUSD",1748768289260,4.8485,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1748768289461,4.8485,2504.6,2504.0,3.99357335]
["bitfinex","ETHUSD",1748768289683,4.8485,2504.6,2504.2,3.99327926]
["bitfinex","ETHUSD",1748768290276,4.8485,2504.6,2504.3,3.99312837]
["bitfinex","ETHUSD",1748768293207,4.8485,2504.6,2504.2,3.99321756]
["bitfinex","ETHUSD",1748768298517,4.8485,2504.6,2504.3,3.99312489]
["bitfinex","ETHUSD",1748768298891,4.8485,2504.6,2504.2,3.99319739]
["bitfinex","ETHUSD",1748768300368,0.7975,2504.6,2504.3,3.99309037]
["bitfinex","ETHUSD",1748768300574,4.051,2504.5,2504.3,3.99309037]
["bitfinex","ETHUSD",1748768300990,4.051,2504.5,2504.2,3.99320466]
["bitfinex","ETHUSD",1748768302010,4.051,2504.5,2504.0,3.99348941]
["bitfinex","ETHUSD",1748768302199,3.99319519,2504.3,2503.8,3.99385218]
["bitfinex","ETHUSD",1748768302613,3.99319519,2504.3,2503.7,3.99401761]
["bitfinex","ETHUSD",1748768304312,6.79806197,2504.4,2503.7,3.99401761]
["bitfinex","ETHUSD",1748768304490,3.99313181,2504.3,2503.3,6.79967157]
["bitfinex","ETHUSD",1748768304788,3.99313181,2504.3,2503.7,3.99395394]
["bitfinex","ETHUSD",1748768306879,3.99330219,2504.2,2503.7,3.99395394]
["bitfinex","ETHUSD",1748768307080,4.051,2504.1,2503.7,3.99395394]
["bitfinex","ETHUSD",1748768307294,8.04445628,2504.1,2503.6,3.99418483]
["bitfinex","ETHUSD",1748768308307,8.04445628,2504.1,2503.5,3.99432953]
["bitfinex","ETHUSD",1748768308614,8.04452962,2504.1,2503.5,3.99432953]
["bitfinex","ETHUSD",1748768309505,8.04452962,2504.1,2503.6,3.99424707]
["bitfinex","ETHUSD",1748768310515,3.99364194,2504.0,2503.5,3.99440364]
["bitfinex","ETHUSD",1748768311103,8.04451176,2504.1,2503.5,3.99440364]
["bitfinex","ETHUSD",1748768311306,8.04451176,2504.1,2503.4,3.99454654]
["bitfinex","ETHUSD",1748768311507,8.04451176,2504.1,2503.6,3.9942352]
["bitfinex","ETHUSD",1748768312916,4.051,2504.0,2503.6,3.9942352]
["bitfinex","ETHUSD",1748768313413,4.051,2504.0,2503.4,3.99454654]
["bitfinex","ETHUSD",1748768313926,4.051,2504.0,2503.6,3.99421438]
["bitfinex","ETHUSD",1748768317124,8.04461977,2504.0,2503.5,4.79426576]
["bitfinex","ETHUSD",1748768317292,4.051,2504.0,2503.5,0.7999]
["bitfinex","ETHUSD",1748768317494,3.99387224,2503.9,2503.5,0.7999]
["bitfinex","ETHUSD",1748768318923,8.04468506,2504.0,2503.5,0.7999]
["bitfinex","ETHUSD",1748768319233,8.04468506,2504.0,2503.5,4.79428505]
["bitfinex","ETHUSD",1748768319625,8.04468506,2504.0,2503.5,3.99438505]
["bitfinex","ETHUSD",1748768322324,3.99352832,2504.1,2503.5,3.99438505]
["bitfinex","ETHUSD",1748768322533,4.052,2503.9,2503.5,3.99438505]
["bitfinex","ETHUSD",1748768324521,4.052,2503.9,2503.6,3.99424307]
["bitfinex","ETHUSD",1748768326733,4.052,2503.9,2503.5,3.99430507]
["bitfinex","ETHUSD",1748768328035,4.052,2503.9,2503.6,3.99424432]
["bitfinex","ETHUSD",1748768329129,6.446,2503.9,2503.6,3.99424432]
["bitfinex","ETHUSD",1748768329434,4.052,2503.9,2503.6,3.99424432]
["bitfinex","ETHUSD",1748768329940,0.8207,2504.0,2503.6,3.99424432]
["bitfinex","ETHUSD",1748768330125,4.051,2503.8,2503.6,3.99424432]
["bitfinex","ETHUSD",1748768335545,4.051,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1748768340954,0.8207,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1748768341155,0.7994,2504.4,2503.7,3.03239017]
["bitfinex","ETHUSD",1748768341458,4.051,2504.3,2504.0,3.993486]
["bitfinex","ETHUSD",1748768342655,4.051,2504.3,2504.1,3.99344105]
["bitfinex","ETHUSD",1748768343033,2.24529017,2504.6,2504.2,3.99318892]
["bitfinex","ETHUSD",1748768343232,2.24529017,2504.6,2504.1,3.9934421]
["bitfinex","ETHUSD",1748768343233,5.07552902,2504.5,2504.1,3.9934421]
["bitfinex","ETHUSD",1748768343528,4.051,2504.4,2504.2,3.9931575]
["bitfinex","ETHUSD",1748768343938,4.051,2504.4,2504.1,3.9934421]
["bitfinex","ETHUSD",1748768344142,4.051,2504.4,2504.2,3.99319956]
["bitfinex","ETHUSD",1748768344537,4.051,2504.4,2504.1,3.99339073]
["bitfinex","ETHUSD",1748768345855,6.23795183,2504.6,2503.9,3.99375023]
["bitfinex","ETHUSD",1748768346061,4.051,2504.5,2504.1,3.99336961]
["bitfinex","ETHUSD",1748768347561,4.051,2504.5,2503.7,6.23935358]
["bitfinex","ETHUSD",1748768348064,4.051,2504.5,2504.1,3.9933541]
["bitfinex","ETHUSD",1748768348855,4.051,2504.5,2504.1,3.99334272]
["bitfinex","ETHUSD",1748768349065,2.24529017,2504.6,2504.1,3.99334272]
["bitfinex","ETHUSD",1748768349274,4.051,2504.5,2504.1,3.99334272]
["bitfinex","ETHUSD",1748768349426,2.24529017,2504.6,2504.1,3.99334272]
["bitfinex","ETHUSD",1748768349631,4.051,2504.5,2504.1,3.99334272]
["bitfinex","ETHUSD",1748768349842,4.051,2504.5,2504.0,3.99352674]
["bitfinex","ETHUSD",1748768350362,8.04382655,2504.5,2504.0,3.99352674]
["bitfinex","ETHUSD",1748768351970,3.99246214,2504.8,2503.9,2.24529017]
["bitfinex","ETHUSD",1748768352276,5.03521027,2504.9,2504.2,3.99329127]
["bitfinex","ETHUSD",1748768352439,4.05,2504.7,2504.3,3.99299188]
["bitfinex","ETHUSD",1748768353180,4.05,2504.7,2504.4,3.99295634]
["bitfinex","ETHUSD",1748768353385,4.05,2504.7,2504.3,3.99305578]
["bitfinex","ETHUSD",1748768353586,0.57163314,2505.0,2504.5,3.99266217]
["bitfinex","ETHUSD",1748768353806,0.57163314,2505.0,2504.7,3.99248575]
["bitfinex","ETHUSD",1748768354091,4.05,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748768354315,2.24529017,2505.4,2504.9,3.99209606]
["bitfinex","ETHUSD",1748768354601,4.05,2505.3,2504.9,3.99209606]
["bitfinex","ETHUSD",1748768354959,0.47776808,2505.0,2504.9,3.99209606]
["bitfinex","ETHUSD",1748768357095,0.47776808,2505.0,2504.9,6.79592191]
["bitfinex","ETHUSD",1748768357897,0.47776808,2505.0,2504.9,7.55882191]
["bitfinex","ETHUSD",1748768358087,0.772,2505.7,2505.1,3.99182052]
["bitfinex","ETHUSD",1748768358296,0.772,2505.4,2505.2,3.99166786]
["bitfinex","ETHUSD",1748768358870,0.772,2505.4,2505.1,3.9917809]
["bitfinex","ETHUSD",1748768359650,0.772,2505.4,2505.2,3.99169383]
["bitfinex","ETHUSD",1748768360211,8.04078008,2505.8,2505.0,8.0]
["bitfinex","ETHUSD",1748768360212,4.05,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1748768360535,0.772,2506.3,2505.8,3.99062789]
["bitfinex","ETHUSD",1748768360761,3.98980768,2506.4,2505.8,3.99062789]
["bitfinex","ETHUSD",1748768360964,0.772,2506.0,2505.8,3.99062789]
["bitfinex","ETHUSD",1748768362627,0.772,2506.0,2505.7,3.99083319]
["bitfinex","ETHUSD",1748768363513,0.772,2506.0,2505.8,3.99073231]
["bitfinex","ETHUSD",1748768365344,0.8153,2506.2,2506.1,3.99010999]
["bitfinex","ETHUSD",1748768365542,0.8153,2506.2,2506.0,3.99036874]
["bitfinex","ETHUSD",1748768365914,0.8153,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1748768366111,0.8153,2506.4,2506.2,3.99006351]
["bitfinex","ETHUSD",1748768366458,0.91220407,2507.2,2506.0,2.80382585]
["bitfinex","ETHUSD",1748768366653,0.8153,2506.6,2506.0,2.80382585]
["bitfinex","ETHUSD",1748768366808,0.8153,2506.6,2506.3,3.98985737]
["bitfinex","ETHUSD",1748768367216,0.8153,2506.6,2506.4,3.98975938]
["bitfinex","ETHUSD",1748768367424,0.8153,2506.6,2506.0,2.80382585]
["bitfinex","ETHUSD",1748768367716,0.8153,2506.6,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768375492,0.8133,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768376699,4.80245973,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768376983,6.08619046,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768377132,2.09703073,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768377795,6.08618166,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768378774,2.09703073,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768379475,6.08618358,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768379680,4.80245285,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768380583,0.8133,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768380785,4.8024668,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768382287,0.8133,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768383883,4.80252725,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768384187,1.56413802,2506.7,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768384830,4.80252725,2506.8,2506.5,0.10159564]
["bitfinex","ETHUSD",1748768385922,4.80252725,2506.8,2506.1,3.08173187]
["bitfinex","ETHUSD",1748768386080,4.80252725,2506.8,2506.3,3.98990245]
["bitfinex","ETHUSD",1748768386281,6.84982585,2506.9,2506.0,5.2197947]
["bitfinex","ETHUSD",1748768386282,0.8273,2506.6,2506.0,5.2197947]
["bitfinex","ETHUSD",1748768386485,0.8273,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768388611,4.81679109,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768388809,1.70789498,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768389029,0.8273,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768390173,4.81678534,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768390373,0.8273,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768392176,10.83845281,2506.5,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768392505,12.00502809,2506.5,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768393306,9.20120224,2506.5,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768396276,5.21157528,2506.5,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768398215,9.20120224,2506.5,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768398723,5.21157528,2506.5,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768399018,0.8273,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768399329,4.8733,2506.6,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768401534,3.98792383,2507.6,2507.0,3.98877153]
["bitfinex","ETHUSD",1748768401686,4.046,2507.5,2506.5,2.80382585]
["bitfinex","ETHUSD",1748768402021,3.98844808,2507.3,2506.7,3.98923746]
["bitfinex","ETHUSD",1748768402840,3.98889486,2507.0,2506.5,3.98956097]
["bitfinex","ETHUSD",1748768402981,6.84982585,2507.0,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768403186,3.98927109,2506.8,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768403426,1.08390969,2506.8,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768403691,5.07310706,2506.8,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768404204,5.07316364,2506.8,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768404644,1.08390969,2506.8,2506.4,0.09259919]
["bitfinex","ETHUSD",1748768404819,8.03599808,2506.9,2506.3,3.98986198]
["bitfinex","ETHUSD",1748768405159,4.047,2506.9,2506.5,3.9895226]
["bitfinex","ETHUSD",1748768405340,11.98860046,2507.2,2506.6,3.98944266]
["bitfinex","ETHUSD",1748768405541,4.053,2507.1,2506.6,3.98944266]
["bitfinex","ETHUSD",1748768406148,8.0,2507.2,2506.2,3.99001309]
["bitfinex","ETHUSD",1748768406467,9.041,2507.4,2506.9,3.98890809]
["bitfinex","ETHUSD",1748768406768,13.63629794,2507.3,2506.9,3.98890809]
["bitfinex","ETHUSD",1748768406911,5.63829794,2507.3,2507.0,3.98882487]
["bitfinex","ETHUSD",1748768407118,5.63829794,2507.3,2506.9,3.98892153]
["bitfinex","ETHUSD",1748768407645,1.58329794,2507.3,2507.0,3.98881748]
["bitfinex","ETHUSD",1748768407844,4.054,2507.3,2506.9,3.98891542]
["bitfinex","ETHUSD",1748768408567,4.054,2507.3,2507.0,3.98880074]
["bitfinex","ETHUSD",1748768408769,4.054,2507.3,2507.1,3.98866398]
["bitfinex","ETHUSD",1748768409140,3.98791887,2507.6,2507.1,3.98866398]
["bitfinex","ETHUSD",1748768409338,4.054,2507.4,2507.1,3.98866398]
["bitfinex","ETHUSD",1748768409552,4.85819189,2507.4,2506.9,3.98888169]
["bitfinex","ETHUSD",1748768409751,4.85819189,2507.4,2507.0,3.98880352]
["bitfinex","ETHUSD",1748768409915,1.81294182,2507.7,2506.6,8.0]
["bitfinex","ETHUSD",1748768410116,1.81294182,2507.7,2507.2,3.98849152]
["bitfinex","ETHUSD",1748768410361,1.81294182,2507.7,2507.2,3.98837312]
["bitfinex","ETHUSD",1748768410563,4.054,2507.6,2507.2,3.98837312]
["bitfinex","ETHUSD",1748768411766,1.81294182,2507.7,2507.3,3.98823627]
["bitfinex","ETHUSD",1748768411919,1.81294182,2507.7,2507.2,3.98841381]
["bitfinex","ETHUSD",1748768412128,1.81294182,2507.7,2507.3,3.98825428]
["bitfinex","ETHUSD",1748768412722,5.86594182,2507.7,2507.2,3.98840003]
["bitfinex","ETHUSD",1748768412924,11.98720111,2508.1,2506.9,2.80382585]
["bitfinex","ETHUSD",1748768413124,8.04028054,2508.0,2507.4,3.98807882]
["bitfinex","ETHUSD",1748768413851,3.98742258,2507.9,2507.3,3.98827362]
["bitfinex","ETHUSD",1748768414425,3.98742258,2507.9,2507.4,3.98816555]
["bitfinex","ETHUSD",1748768414638,5.99017351,2507.9,2507.4,3.98816555]
["bitfinex","ETHUSD",1748768414839,2.00275093,2507.9,2507.5,3.98800514]
["bitfinex","ETHUSD",1748768415064,4.053,2508.0,2507.3,3.98822228]
["bitfinex","ETHUSD",1748768415360,3.98715507,2508.1,2507.1,2.80382585]
["bitfinex","ETHUSD",1748768415361,4.8405,2507.9,2507.5,3.98791516]
["bitfinex","ETHUSD",1748768415564,4.053,2507.9,2507.5,3.98791403]
["bitfinex","ETHUSD",1748768415731,4.053,2507.9,2507.6,3.98776485]
["bitfinex","ETHUSD",1748768415938,4.053,2508.0,2507.7,3.98770579]
["bitfinex","ETHUSD",1748768416474,4.053,2508.1,2507.7,3.98762117]
["bitfinex","ETHUSD",1748768416674,3.9867778,2508.3,2507.3,6.79209102]
["bitfinex","ETHUSD",1748768416869,4.053,2508.2,2507.7,3.98762715]
["bitfinex","ETHUSD",1748768417074,8.84389182,2508.2,2507.7,3.98762715]
["bitfinex","ETHUSD",1748768417272,8.84389182,2508.2,2507.6,3.98781883]
["bitfinex","ETHUSD",1748768418239,0.80396099,2508.2,2507.6,3.98781883]
["bitfinex","ETHUSD",1748768418438,4.052,2508.2,2507.6,3.98781883]
["bitfinex","ETHUSD",1748768418677,11.98663336,2508.4,2507.4,3.98819494]
["bitfinex","ETHUSD",1748768418979,3.98645188,2508.5,2507.8,3.98750534]
["bitfinex","ETHUSD",1748768419191,8.03870815,2508.4,2507.8,3.98749745]
["bitfinex","ETHUSD",1748768419547,3.98670815,2508.4,2507.8,3.98749745]
["bitfinex","ETHUSD",1748768419749,0.39867082,2508.3,2507.8,3.98749745]
["bitfinex","ETHUSD",1748768419978,3.98621328,2508.7,2508.0,3.98719294]
["bitfinex","ETHUSD",1748768420175,3.98629535,2508.6,2508.0,3.98716083]
["bitfinex","ETHUSD",1748768420403,8.03630104,2508.6,2508.1,3.98701701]
["bitfinex","ETHUSD",1748768420738,4.052,2508.6,2508.1,3.98701701]
["bitfinex","ETHUSD",1748768421149,4.052,2508.7,2508.3,3.98668079]
["bitfinex","ETHUSD",1748768421363,0.4052,2508.6,2508.2,3.98692289]
["bitfinex","ETHUSD",1748768421705,0.4052,2508.6,2508.1,3.9870492]
["bitfinex","ETHUSD",1748768421984,0.4052,2508.6,2508.3,3.98674934]
["bitfinex","ETHUSD",1748768422520,0.4052,2508.6,2508.2,3.98685155]
["bitfinex","ETHUSD",1748768423895,0.4052,2508.6,2508.3,3.98662544]
["bitfinex","ETHUSD",1748768424191,4.05,2508.7,2507.7,8.0]
["bitfinex","ETHUSD",1748768424374,8.03638917,2508.6,2508.0,3.98715121]
["bitfinex","ETHUSD",1748768424706,4.05,2508.6,2508.0,3.98715121]
["bitfinex","ETHUSD",1748768424850,8.0363008,2508.6,2508.1,3.98708185]
["bitfinex","ETHUSD",1748768425252,3.98583941,2508.9,2508.3,3.98664286]
["bitfinex","ETHUSD",1748768425551,0.39858394,2508.9,2508.4,3.98651005]
["bitfinex","ETHUSD",1748768425767,4.38441572,2508.9,2508.3,3.98669378]
["bitfinex","ETHUSD",1748768426143,3.98612827,2508.7,2507.8,5.097]
["bitfinex","ETHUSD",1748768426384,3.98648383,2508.5,2507.8,9.08452088]
["bitfinex","ETHUSD",1748768426586,8.04335049,2508.6,2508.0,3.98715707]
["bitfinex","ETHUSD",1748768426791,1.20294788,2508.5,2508.0,3.98715707]
["bitfinex","ETHUSD",1748768427686,5.18941158,2508.5,2508.0,3.98715707]
["bitfinex","ETHUSD",1748768427991,1.20294788,2508.5,2508.0,3.98715927]
["bitfinex","ETHUSD",1748768428408,5.18940965,2508.5,2507.9,3.98732349]
["bitfinex","ETHUSD",1748768428772,3.98662981,2508.4,2507.9,3.98732349]
["bitfinex","ETHUSD",1748768429110,0.91760395,2508.3,2508.0,3.98721187]
["bitfinex","ETHUSD",1748768429473,8.04335977,2508.6,2508.0,3.98721187]
["bitfinex","ETHUSD",1748768429912,8.04335977,2508.6,2508.1,3.98706606]
["bitfinex","ETHUSD",1748768430118,4.057,2508.6,2508.2,3.98690505]
["bitfinex","ETHUSD",1748768430301,4.056,2508.7,2508.0,2.80382585]
["bitfinex","ETHUSD",1748768430477,4.77496251,2508.7,2508.0,2.80382585]
["bitfinex","ETHUSD",1748768430677,0.71896251,2508.7,2508.0,2.80382585]
["bitfinex","ETHUSD",1748768430878,4.77496251,2508.7,2508.3,3.98664275]
["bitfinex","ETHUSD",1748768431083,0.71896251,2508.7,2508.3,3.98664275]
["bitfinex","ETHUSD",1748768432194,8.43939536,2508.9,2508.3,3.98665078]
["bitfinex","ETHUSD",1748768432390,0.39858394,2508.9,2508.4,3.98659088]
["bitfinex","ETHUSD",1748768432620,0.39858394,2508.9,2508.5,3.98639346]
["bitfinex","ETHUSD",1748768432829,0.39858394,2508.9,2508.5,3.98643874]
["bitfinex","ETHUSD",1748768434400,0.39858394,2508.9,2508.6,3.9862579]
["bitfinex","ETHUSD",1748768434600,0.39858394,2508.9,2508.4,3.98657776]
["bitfinex","ETHUSD",1748768434601,0.39858394,2508.9,2508.5,3.98637003]
["bitfinex","ETHUSD",1748768434922,0.39858394,2508.9,2508.6,3.98628518]
["bitfinex","ETHUSD",1748768436017,0.39858394,2508.9,2508.6,3.98626617]
["bitfinex","ETHUSD",1748768436926,0.39858394,2508.9,2508.6,3.98625169]
["bitfinex","ETHUSD",1748768437128,0.39858394,2508.9,2508.5,3.98636652]
["bitfinex","ETHUSD",1748768437429,0.39858394,2508.9,2508.6,3.98626613]
["bitfinex","ETHUSD",1748768438746,0.39858394,2508.9,2508.5,3.98633157]
["bitfinex","ETHUSD",1748768439041,0.39858394,2508.9,2508.6,3.98624555]
["bitfinex","ETHUSD",1748768440039,0.39858394,2508.9,2508.5,3.98634254]
["bitfinex","ETHUSD",1748768440543,0.39858394,2508.9,2508.2,6.85682585]
["bitfinex","ETHUSD",1748768440741,8.03839273,2509.2,2508.6,3.98622924]
["bitfinex","ETHUSD",1748768440942,3.98550375,2509.1,2508.6,3.98622924]
["bitfinex","ETHUSD",1748768441243,3.9856856,2509.0,2508.5,3.98640868]
["bitfinex","ETHUSD",1748768442003,3.9856856,2509.0,2508.5,3.98641117]
["bitfinex","ETHUSD",1748768442344,3.98555473,2509.1,2508.5,3.98644608]
["bitfinex","ETHUSD",1748768442640,1.48277511,2509.0,2508.6,3.98625305]
["bitfinex","ETHUSD",1748768444730,1.48277511,2509.0,2508.6,3.9862302]
["bitfinex","ETHUSD",1748768444934,4.053,2509.1,2508.6,3.98623459]
["bitfinex","ETHUSD",1748768445930,4.053,2509.1,2508.6,3.9862303]
["bitfinex","ETHUSD",1748768446333,8.03849802,2509.1,2508.6,3.9862303]
["bitfinex","ETHUSD",1748768446535,4.053,2509.1,2508.7,3.98609128]
["bitfinex","ETHUSD",1748768446722,8.03850129,2509.1,2508.6,3.98621114]
["bitfinex","ETHUSD",1748768446924,0.80385013,2509.0,2508.6,3.98621114]
["bitfinex","ETHUSD",1748768448460,4.78958961,2509.0,2508.3,0.39416482]
["bitfinex","ETHUSD",1748768448691,3.98623416,2508.7,2507.6,1.049]
["bitfinex","ETHUSD",1748768448823,4.053,2508.6,2508.0,3.98720734]
["bitfinex","ETHUSD",1748768449025,4.732006,2508.6,2508.1,3.9869343]
["bitfinex","ETHUSD",1748768449326,4.053,2508.6,2508.4,3.98646999]
["bitfinex","ETHUSD",1748768449638,4.053,2508.9,2508.5,3.98644393]
["bitfinex","ETHUSD",1748768449835,3.98597463,2508.8,2507.8,3.98751343]
["bitfinex","ETHUSD",1748768450040,3.9860504,2508.8,2508.2,3.98680359]
["bitfinex","ETHUSD",1748768450361,3.98597159,2508.8,2508.3,3.98666457]
["bitfinex","ETHUSD",1748768450571,0.80389716,2508.7,2508.4,3.98660336]
["bitfinex","ETHUSD",1748768450753,4.056,2508.8,2508.4,3.98660336]
["bitfinex","ETHUSD",1748768450958,4.056,2508.8,2508.3,3.98669029]
["bitfinex","ETHUSD",1748768451151,8.04199801,2508.8,2508.3,3.98669029]
["bitfinex","ETHUSD",1748768453769,4.056,2508.8,2508.3,3.98669029]
["bitfinex","ETHUSD",1748768454060,4.056,2508.8,2508.4,3.98659252]
["bitfinex","ETHUSD",1748768454260,5.18027416,2508.8,2508.4,3.98659252]
["bitfinex","ETHUSD",1748768455562,5.18027416,2508.8,2508.3,3.9866856]
["bitfinex","ETHUSD",1748768455864,1.12427416,2508.8,2508.3,3.9866856]
["bitfinex","ETHUSD",1748768456067,3.98589147,2508.9,2507.9,16.04138039]
["bitfinex","ETHUSD",1748768456068,4.055,2508.9,2508.1,8.0]
["bitfinex","ETHUSD",1748768456764,4.055,2508.9,2508.4,3.98648618]
["bitfinex","ETHUSD",1748768458985,4.055,2508.9,2508.5,3.9864267]
["bitfinex","ETHUSD",1748768459586,4.055,2508.9,2508.4,3.9865343]
["bitfinex","ETHUSD",1748768460575,0.80385013,2509.0,2508.1,11.9870568]
["bitfinex","ETHUSD",1748768460771,4.053,2508.9,2508.5,3.98634063]
["bitfinex","ETHUSD",1748768461155,3.98540216,2509.2,2508.6,3.98619348]
["bitfinex","ETHUSD",1748768461453,8.0,2509.5,2508.1,11.9870568]
["bitfinex","ETHUSD",1748768461454,11.88508358,2509.4,2508.4,6.79035492]
["bitfinex","ETHUSD",1748768461658,4.055,2509.3,2508.7,3.98604956]
["bitfinex","ETHUSD",1748768461880,8.04024849,2509.3,2508.7,3.98604956]
["bitfinex","ETHUSD",1748768462086,1.20252821,2509.2,2508.8,3.985941]
["bitfinex","ETHUSD",1748768462449,1.20252821,2509.2,2508.7,3.98604572]
["bitfinex","ETHUSD",1748768462668,1.20252821,2509.2,2508.8,3.98588048]
["bitfinex","ETHUSD",1748768463160,3.98497189,2509.5,2508.5,3.98644608]
["bitfinex","ETHUSD",1748768463362,3.98497189,2509.5,2508.9,3.98569561]
["bitfinex","ETHUSD",1748768463688,3.98518721,2509.3,2508.8,3.9858879]
["bitfinex","ETHUSD",1748768463898,3.98507891,2509.4,2508.9,3.98579005]
["bitfinex","ETHUSD",1748768464053,4.053,2509.3,2508.8,3.98588817]
["bitfinex","ETHUSD",1748768464259,9.047,2509.6,2508.5,11.9864197]
["bitfinex","ETHUSD",1748768464452,9.047,2509.6,2508.4,2.80382585]
["bitfinex","ETHUSD",1748768464453,2.397,2509.9,2508.4,0.55]
["bitfinex","ETHUSD",1748768464750,2.80382585,2509.2,2508.0,10.80382585]
["bitfinex","ETHUSD",1748768464954,4.069,2509.1,2508.7,3.98611225]
["bitfinex","ETHUSD",1748768465180,4.069,2509.1,2508.6,3.98627004]
["bitfinex","ETHUSD",1748768465384,8.05452286,2509.1,2508.5,3.98639273]
["bitfinex","ETHUSD",1748768465599,8.05452286,2509.1,2508.6,5.03325027]
["bitfinex","ETHUSD",1748768465600,4.069,2509.1,2508.6,5.03325027]
["bitfinex","ETHUSD",1748768465892,4.069,2509.1,2508.6,5.03313375]
["bitfinex","ETHUSD",1748768466121,8.05450489,2509.1,2508.6,5.03313375]
["bitfinex","ETHUSD",1748768466427,5.30100743,2509.1,2508.6,1.047]
["bitfinex","ETHUSD",1748768466584,3.98606284,2508.8,2508.5,1.047]
["bitfinex","ETHUSD",1748768466785,3.9861536,2508.7,2508.5,1.047]
["bitfinex","ETHUSD",1748768466982,3.98565165,2509.0,2508.5,1.047]
["bitfinex","ETHUSD",1748768467293,3.98589206,2508.9,2508.5,1.047]
["bitfinex","ETHUSD",1748768467493,3.98600045,2508.8,2508.5,1.047]
["bitfinex","ETHUSD",1748768467693,3.98585815,2508.9,2508.5,1.047]
["bitfinex","ETHUSD",1748768468518,5.42960913,2508.9,2508.5,1.047]
["bitfinex","ETHUSD",1748768468823,1.44375098,2508.9,2508.5,1.047]
["bitfinex","ETHUSD",1748768469222,3.9850419,2509.4,2508.8,3.98584188]
["bitfinex","ETHUSD",1748768469395,3.9851164,2509.4,2508.8,3.98588294]
["bitfinex","ETHUSD",1748768469733,4.084,2509.5,2509.0,3.98549309]
["bitfinex","ETHUSD",1748768469921,9.79737355,2509.5,2508.9,3.98571538]
["bitfinex","ETHUSD",1748768470218,3.98509511,2509.4,2508.8,3.98590992]
["bitfinex","ETHUSD",1748768470421,3.98520596,2509.3,2508.7,3.98611175]
["bitfinex","ETHUSD",1748768471118,3.9850865,2509.4,2508.8,3.98594899]
["bitfinex","ETHUSD",1748768471277,9.79637072,2509.5,2508.5,1.047]
["bitfinex","ETHUSD",1748768471278,9.79640154,2509.5,2508.9,3.98573066]
["bitfinex","ETHUSD",1748768471480,1.77964015,2509.4,2508.9,3.98573066]
["bitfinex","ETHUSD",1748768471698,9.18538163,2509.7,2509.0,3.98563299]
["bitfinex","ETHUSD",1748768471927,8.06669971,2509.6,2509.1,1.047]
["bitfinex","ETHUSD",1748768472087,3.98502961,2509.4,2509.1,1.047]
["bitfinex","ETHUSD",1748768472288,3.98491963,2509.5,2509.1,1.047]
["bitfinex","ETHUSD",1748768472598,8.06669971,2509.6,2509.1,1.047]
["bitfinex","ETHUSD",1748768472599,8.07072317,2509.6,2509.1,1.047]
["bitfinex","ETHUSD",1748768472806,3.98502125,2509.4,2509.1,1.047]
["bitfinex","ETHUSD",1748768473099,3.98503182,2509.4,2509.1,1.047]
["bitfinex","ETHUSD",1748768474441,3.98503182,2509.4,2509.2,1.047]
["bitfinex","ETHUSD",1748768474808,3.98503182,2509.4,2508.9,3.9858001]
["bitfinex","ETHUSD",1748768475028,3.98503182,2509.4,2509.0,1.047]
["bitfinex","ETHUSD",1748768475340,0.85143968,2509.6,2509.0,5.03256449]
["bitfinex","ETHUSD",1748768475539,3.98486805,2509.5,2509.0,1.047]
["bitfinex","ETHUSD",1748768476046,4.83618516,2509.6,2509.1,3.98549112]
["bitfinex","ETHUSD",1748768476205,3.72503854,2509.5,2509.2,1.047]
["bitfinex","ETHUSD",1748768477354,3.98502793,2509.4,2509.2,1.047]
["bitfinex","ETHUSD",1748768478224,7.70992055,2509.5,2509.2,1.047]
["bitfinex","ETHUSD",1748768478522,4.9060947,2509.5,2509.2,1.047]
["bitfinex","ETHUSD",1748768478721,0.92121269,2509.5,2509.2,1.047]
["bitfinex","ETHUSD",1748768480012,0.64930189,2509.8,2509.3,3.98508233]
["bitfinex","ETHUSD",1748768481061,4.63371823,2509.8,2509.3,3.98508233]
["bitfinex","ETHUSD",1748768481261,0.64930189,2509.8,2509.4,3.98501382]
["bitfinex","ETHUSD",1748768481463,0.64930189,2509.8,2509.3,3.98510734]
["bitfinex","ETHUSD",1748768482379,4.63371101,2509.8,2509.3,3.98510734]
["bitfinex","ETHUSD",1748768482550,4.63371101,2509.8,2509.3,5.03210734]
["bitfinex","ETHUSD",1748768482748,4.63371101,2509.8,2509.3,5.81240734]
["bitfinex","ETHUSD",1748768483078,0.64930189,2509.8,2509.3,5.81240734]
["bitfinex","ETHUSD",1748768483218,6.78782638,2510.1,2509.4,3.98501633]
["bitfinex","ETHUSD",1748768483541,13.46295156,2510.0,2509.4,3.98492881]
["bitfinex","ETHUSD",1748768483714,4.082,2510.1,2509.3,1.8273]
["bitfinex","ETHUSD",1748768484117,11.9838239,2510.2,2509.6,3.98458382]
["bitfinex","ETHUSD",1748768484335,2.80382585,2510.5,2509.3,4.63112585]
["bitfinex","ETHUSD",1748768484518,3.98374864,2510.2,2509.7,3.98441417]
["bitfinex","ETHUSD",1748768484851,3.98374864,2510.2,2509.3,8.61626395]
["bitfinex","ETHUSD",1748768484852,3.98375208,2510.2,2509.3,8.61626395]
["bitfinex","ETHUSD",1748768485037,6.78750712,2510.3,2509.7,3.98443935]
["bitfinex","ETHUSD",1748768485251,1.4852976,2510.3,2509.4,4.7652775]
["bitfinex","ETHUSD",1748768485412,2.80382585,2510.3,2509.4,0.7803]
["bitfinex","ETHUSD",1748768485614,3.98385119,2510.2,2509.6,3.98460643]
["bitfinex","ETHUSD",1748768486158,3.98372845,2510.3,2509.7,3.98444716]
["bitfinex","ETHUSD",1748768486360,3.9837623,2510.2,2509.7,3.98444716]
["bitfinex","ETHUSD",1748768486558,3.9837623,2510.2,2509.6,3.98466833]
["bitfinex","ETHUSD",1748768486858,3.98385438,2510.2,2509.6,3.98466833]
["bitfinex","ETHUSD",1748768487038,3.98385438,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1748768487269,6.78748439,2510.3,2509.7,3.9845096]
["bitfinex","ETHUSD",1748768487434,6.88482585,2510.3,2509.7,3.9845096]
["bitfinex","ETHUSD",1748768487767,4.08,2510.4,2509.8,4.77660714]
["bitfinex","ETHUSD",1748768487947,3.98351194,2510.4,2509.9,3.98419313]
["bitfinex","ETHUSD",1748768488271,2.397,2510.8,2510.0,1.046]
["bitfinex","ETHUSD",1748768488415,2.397,2510.8,2510.0,5.03000463]
["bitfinex","ETHUSD",1748768488416,7.88151019,2510.7,2510.0,5.03000463]
["bitfinex","ETHUSD",1748768488634,3.98327522,2510.5,2510.0,5.03000463]
["bitfinex","ETHUSD",1748768489048,3.98327522,2510.5,2510.0,1.046]
["bitfinex","ETHUSD",1748768489246,7.88151019,2510.7,2510.0,1.046]
["bitfinex","ETHUSD",1748768489247,2.80382585,2510.7,2510.0,1.046]
["bitfinex","ETHUSD",1748768489483,8.0,2510.9,2510.0,1.046]
["bitfinex","ETHUSD",1748768489693,3.98290873,2510.8,2510.0,5.02994426]
["bitfinex","ETHUSD",1748768489980,18.8685405,2510.9,2510.1,3.98390502]
["bitfinex","ETHUSD",1748768490271,3.98269427,2510.9,2510.3,3.98353071]
["bitfinex","ETHUSD",1748768490575,3.31327354,2511.0,2510.1,3.98390502]
["bitfinex","ETHUSD",1748768490733,3.31327354,2511.0,2510.2,8.0]
["bitfinex","ETHUSD",1748768490929,3.31327354,2511.0,2510.5,3.98323603]
["bitfinex","ETHUSD",1748768491147,3.31327354,2511.0,2510.6,3.98310884]
["bitfinex","ETHUSD",1748768491581,3.31327354,2511.0,2510.5,3.98322919]
["bitfinex","ETHUSD",1748768491948,3.31327354,2511.0,2510.5,3.98325104]
["bitfinex","ETHUSD",1748768492143,7.29575592,2511.0,2510.5,3.98325104]
["bitfinex","ETHUSD",1748768492597,3.31327354,2511.0,2510.5,3.98325104]
["bitfinex","ETHUSD",1748768492753,7.295784,2511.0,2510.4,3.98335813]
["bitfinex","ETHUSD",1748768494948,3.31327354,2511.0,2510.2,16.0646985]
["bitfinex","ETHUSD",1748768495153,3.31327354,2511.0,2510.2,12.081]
["bitfinex","ETHUSD",1748768495450,3.98281311,2510.8,2510.2,16.06464683]
["bitfinex","ETHUSD",1748768495705,3.98281311,2510.8,2510.2,11.98364683]
["bitfinex","ETHUSD",1748768495848,3.98297749,2510.7,2510.3,1.063]
["bitfinex","ETHUSD",1748768496265,3.98303758,2510.7,2510.4,1.063]
["bitfinex","ETHUSD",1748768496481,3.98281195,2510.8,2510.3,1.063]
["bitfinex","ETHUSD",1748768496684,3.98319664,2510.6,2510.3,1.063]
["bitfinex","ETHUSD",1748768496980,3.98319664,2510.6,2510.2,1.063]
["bitfinex","ETHUSD",1748768497566,8.06403021,2510.7,2510.2,1.063]
["bitfinex","ETHUSD",1748768498220,3.98312983,2510.6,2510.2,1.063]
["bitfinex","ETHUSD",1748768498921,3.98302398,2510.7,2510.2,1.063]
["bitfinex","ETHUSD",1748768499127,8.06386926,2510.8,2510.2,5.0467208]
["bitfinex","ETHUSD",1748768499412,8.0638888,2510.8,2510.2,1.063]
["bitfinex","ETHUSD",1748768499570,8.0638888,2510.8,2510.2,5.04667691]
["bitfinex","ETHUSD",1748768499997,3.98296751,2510.7,2510.2,5.04667691]
["bitfinex","ETHUSD",1748768500221,3.98304335,2510.7,2510.2,1.063]
["bitfinex","ETHUSD",1748768500472,8.06186537,2510.8,2510.2,5.04672185]
["bitfinex","ETHUSD",1748768500699,3.98286537,2510.8,2510.2,5.04672185]
["bitfinex","ETHUSD",1748768500914,8.06186537,2510.8,2510.2,5.04672185]
["bitfinex","ETHUSD",1748768501217,5.40046578,2510.9,2510.3,3.98351163]
["bitfinex","ETHUSD",1748768501387,4.078,2510.8,2510.4,3.98342873]
["bitfinex","ETHUSD",1748768501583,4.078,2510.8,2510.3,3.98351745]
["bitfinex","ETHUSD",1748768501888,8.06164744,2510.9,2510.2,5.04661434]
["bitfinex","ETHUSD",1748768502088,3.98295075,2510.8,2510.2,5.04661434]
["bitfinex","ETHUSD",1748768502269,3.98295075,2510.8,2510.2,1.063]
["bitfinex","ETHUSD",1748768502270,3.98295296,2510.7,2510.2,1.063]
["bitfinex","ETHUSD",1748768502472,3.98295296,2510.7,2510.3,1.063]
["bitfinex","ETHUSD",1748768503682,3.98296764,2510.7,2510.3,1.063]
["bitfinex","ETHUSD",1748768505820,4.079,2510.9,2510.3,1.063]
["bitfinex","ETHUSD",1748768506109,3.98310544,2510.7,2510.3,1.063]
["bitfinex","ETHUSD",1748768507832,9.387909,2510.9,2510.3,1.063]
["bitfinex","ETHUSD",1748768507833,3.98283591,2510.8,2510.3,1.063]
["bitfinex","ETHUSD",1748768507984,9.387909,2510.9,2510.4,1.063]
["bitfinex","ETHUSD",1748768508317,3.98279432,2510.8,2510.1,3.98384106]
["bitfinex","ETHUSD",1748768508517,3.98311608,2510.6,2510.2,1.063]
["bitfinex","ETHUSD",1748768509016,3.98299017,2510.7,2510.3,1.063]
["bitfinex","ETHUSD",1748768509214,3.98287775,2510.8,2510.2,3.98365903]
["bitfinex","ETHUSD",1748768509715,3.98287775,2510.8,2510.3,3.98355757]
["bitfinex","ETHUSD",1748768509884,3.98279631,2510.8,2510.3,5.04655757]
["bitfinex","ETHUSD",1748768510086,8.05448943,2511.0,2510.3,5.04652555]
["bitfinex","ETHUSD",1748768510287,3.98273986,2510.9,2510.3,5.04652555]
["bitfinex","ETHUSD",1748768510920,4.071,2511.0,2510.3,1.063]
["bitfinex","ETHUSD",1748768511119,8.05348537,2511.0,2510.3,5.04651466]
["bitfinex","ETHUSD",1748768511324,3.98280508,2510.8,2510.3,5.04651466]
["bitfinex","ETHUSD",1748768511688,8.05348537,2511.0,2510.3,5.04651466]
["bitfinex","ETHUSD",1748768511984,3.98287233,2510.8,2510.3,5.04651466]
["bitfinex","ETHUSD",1748768513085,3.98298276,2510.7,2510.3,1.063]
["bitfinex","ETHUSD",1748768513284,3.98327026,2510.5,2510.4,1.063]
["bitfinex","ETHUSD",1748768513515,3.98311539,2510.6,2510.4,1.063]
["bitfinex","ETHUSD",1748768514589,3.98298338,2510.7,2510.4,1.063]
["bitfinex","ETHUSD",1748768515413,3.98321598,2510.6,2510.1,0.793]
["bitfinex","ETHUSD",1748768515613,3.98326399,2510.6,2510.1,0.793]
["bitfinex","ETHUSD",1748768515819,3.9831116,2510.6,2510.2,1.063]
["bitfinex","ETHUSD",1748768516112,3.98335816,2510.5,2510.2,1.063]
["bitfinex","ETHUSD",1748768516595,3.98335816,2510.5,2510.1,0.793]
["bitfinex","ETHUSD",1748768516921,2.80382585,2510.5,2510.0,1.063]
["bitfinex","ETHUSD",1748768517122,8.05234879,2510.5,2510.0,5.04702926]
["bitfinex","ETHUSD",1748768518539,6.78679701,2510.7,2510.1,3.98390405]
["bitfinex","ETHUSD",1748768518540,8.05314682,2510.6,2510.1,3.98390405]
["bitfinex","ETHUSD",1748768518829,3.98295447,2510.7,2510.2,3.98370332]
["bitfinex","ETHUSD",1748768518997,4.07,2510.6,2510.2,3.98370332]
["bitfinex","ETHUSD",1748768519330,3.98295447,2510.7,2510.2,3.9837011]
["bitfinex","ETHUSD",1748768519491,8.05295447,2510.7,2510.1,4.78430323]
["bitfinex","ETHUSD",1748768519693,3.98295447,2510.7,2510.2,3.98371501]
["bitfinex","ETHUSD",1748768519930,7.9,2511.1,2510.1,0.8005]
["bitfinex","ETHUSD",1748768520126,8.05281202,2510.8,2510.3,3.98358447]
["bitfinex","ETHUSD",1748768521438,3.98281202,2510.8,2510.3,3.98358447]
["bitfinex","ETHUSD",1748768522347,3.98281202,2510.8,2510.1,4.78430331]
["bitfinex","ETHUSD",1748768522348,8.05164938,2510.9,2510.2,3.98366714]
["bitfinex","ETHUSD",1748768522542,3.98303704,2510.7,2510.2,3.98366714]
["bitfinex","ETHUSD",1748768523037,3.98320377,2510.6,2510.2,1.057]
["bitfinex","ETHUSD",1748768523239,3.98299621,2510.7,2510.2,5.04073499]
["bitfinex","ETHUSD",1748768523452,13.25156316,2510.9,2510.2,5.04073499]
["bitfinex","ETHUSD",1748768523453,3.98286465,2510.8,2510.2,5.04073499]
["bitfinex","ETHUSD",1748768523740,8.05067542,2510.9,2510.2,5.04065493]
["bitfinex","ETHUSD",1748768523944,3.98304986,2510.7,2510.2,5.04065493]
["bitfinex","ETHUSD",1748768524106,3.98313678,2510.6,2510.2,1.057]
["bitfinex","ETHUSD",1748768524300,3.98274553,2510.9,2510.2,1.057]
["bitfinex","ETHUSD",1748768524653,3.98283896,2510.8,2510.3,3.9834539]
["bitfinex","ETHUSD",1748768524963,3.98311225,2510.6,2510.1,3.98388289]
["bitfinex","ETHUSD",1748768525185,3.98311225,2510.6,2510.2,1.057]
["bitfinex","ETHUSD",1748768525305,3.98311225,2510.6,2510.1,3.98388289]
["bitfinex","ETHUSD",1748768525506,3.98311225,2510.6,2510.2,1.057]
["bitfinex","ETHUSD",1748768526165,3.98311225,2510.6,2510.1,3.98388289]
["bitfinex","ETHUSD",1748768526370,4.071,2510.9,2510.0,4.38632752]
["bitfinex","ETHUSD",1748768526371,3.98302856,2510.7,2510.0,4.38632752]
["bitfinex","ETHUSD",1748768526548,3.98293634,2510.8,2510.2,5.04062579]
["bitfinex","ETHUSD",1748768526752,3.98299956,2510.7,2510.2,5.04062579]
["bitfinex","ETHUSD",1748768528063,3.98330934,2510.5,2510.0,4.38628688]
["bitfinex","ETHUSD",1748768528216,3.98330934,2510.5,2510.3,1.057]
["bitfinex","ETHUSD",1748768528831,3.98318762,2510.6,2510.3,1.057]
["bitfinex","ETHUSD",1748768529085,5.18653302,2510.7,2510.3,1.057]
["bitfinex","ETHUSD",1748768529684,3.98319224,2510.6,2510.2,1.057]
["bitfinex","ETHUSD",1748768529972,3.98319224,2510.6,2510.2,1.006638]
["bitfinex","ETHUSD",1748768530134,3.98279432,2510.8,2510.2,4.99029364]
["bitfinex","ETHUSD",1748768530337,3.98279432,2510.8,2510.3,3.98358116]
["bitfinex","ETHUSD",1748768530530,4.068,2510.9,2510.2,4.99030978]
["bitfinex","ETHUSD",1748768530731,3.98291799,2510.8,2510.3,3.9835797]
["bitfinex","ETHUSD",1748768530967,8.87474484,2510.9,2510.3,3.98358761]
["bitfinex","ETHUSD",1748768531169,0.82404679,2510.9,2510.4,3.98341206]
["bitfinex","ETHUSD",1748768531332,0.82404679,2510.9,2510.2,4.99031765]
["bitfinex","ETHUSD",1748768531333,8.05087891,2510.8,2510.2,4.99031765]
["bitfinex","ETHUSD",1748768531533,4.068,2510.8,2510.4,3.98331352]
["bitfinex","ETHUSD",1748768531849,4.068,2510.8,2510.3,3.98349421]
["bitfinex","ETHUSD",1748768532051,0.82404679,2510.9,2510.4,3.98333651]
["bitfinex","ETHUSD",1748768532253,4.89104679,2510.9,2510.4,3.98333651]
["bitfinex","ETHUSD",1748768532567,8.87368472,2510.9,2510.4,3.98333651]
["bitfinex","ETHUSD",1748768532884,4.89104679,2510.9,2510.4,3.98333651]
["bitfinex","ETHUSD",1748768533091,8.87373405,2510.9,2510.4,3.98333651]
["bitfinex","ETHUSD",1748768533271,4.89104679,2510.9,2510.4,3.98333651]
["bitfinex","ETHUSD",1748768533437,12.67236207,2511.1,2510.6,3.98305485]
["bitfinex","ETHUSD",1748768533737,8.0494811,2511.0,2510.5,3.98319582]
["bitfinex","ETHUSD",1748768534135,4.067,2511.0,2510.2,1.006638]
["bitfinex","ETHUSD",1748768534354,4.067,2511.0,2510.5,3.98318775]
["bitfinex","ETHUSD",1748768534744,3.981901,2511.4,2510.7,3.98283492]
["bitfinex","ETHUSD",1748768535093,4.067,2511.3,2510.4,6.78723286]
["bitfinex","ETHUSD",1748768535386,4.067,2511.3,2510.7,3.98291376]
["bitfinex","ETHUSD",1748768535598,14.68538686,2511.6,2510.8,3.98268656]
["bitfinex","ETHUSD",1748768535599,6.78543061,2511.6,2510.8,3.98268656]
["bitfinex","ETHUSD",1748768535733,8.96695013,2511.5,2510.9,1.057]
["bitfinex","ETHUSD",1748768535936,3.98192987,2511.4,2510.9,1.057]
["bitfinex","ETHUSD",1748768536554,3.98192987,2511.4,2510.9,5.03960418]
["bitfinex","ETHUSD",1748768536762,0.91824306,2511.5,2510.9,1.057]
["bitfinex","ETHUSD",1748768536966,3.98185654,2511.4,2510.9,5.03954211]
["bitfinex","ETHUSD",1748768537194,3.98185654,2511.4,2510.9,1.057]
["bitfinex","ETHUSD",1748768537587,3.98179424,2511.5,2511.0,3.98246596]
["bitfinex","ETHUSD",1748768537788,10.85142972,2511.6,2511.0,3.98246596]
["bitfinex","ETHUSD",1748768537952,10.85142972,2511.6,2510.9,1.057]
["bitfinex","ETHUSD",1748768537953,6.86982585,2511.6,2510.9,1.057]
["bitfinex","ETHUSD",1748768538157,10.85138958,2511.6,2510.9,5.03955848]
["bitfinex","ETHUSD",1748768538398,3.98184609,2511.4,2510.9,5.03955848]
["bitfinex","ETHUSD",1748768538690,3.98184609,2511.4,2510.9,1.057]
["bitfinex","ETHUSD",1748768538691,4.36345209,2511.3,2510.9,1.057]
["bitfinex","ETHUSD",1748768538892,0.38137089,2511.3,2510.9,1.057]
["bitfinex","ETHUSD",1748768540672,4.3634857,2511.3,2510.9,1.057]
["bitfinex","ETHUSD",1748768540873,0.38137089,2511.3,2510.9,1.057]
["bitfinex","ETHUSD",1748768541178,0.38137089,2511.3,2510.9,5.0396092]
["bitfinex","ETHUSD",1748768541386,3.98170747,2511.5,2510.9,3.9826092]
["bitfinex","ETHUSD",1748768541704,3.98193426,2511.4,2510.8,4.80428485]
["bitfinex","ETHUSD",1748768541889,3.98193426,2511.4,2511.0,1.057]
["bitfinex","ETHUSD",1748768542614,3.98193426,2511.4,2510.5,2.80382585]
["bitfinex","ETHUSD",1748768542615,3.98234407,2511.1,2510.5,4.80472714]
["bitfinex","ETHUSD",1748768542811,3.98261782,2511.0,2510.5,0.8216]
["bitfinex","ETHUSD",1748768543111,3.98261782,2511.0,2510.6,1.057]
["bitfinex","ETHUSD",1748768543612,3.98238595,2511.1,2510.6,1.057]
["bitfinex","ETHUSD",1748768543809,3.98250673,2511.0,2510.5,4.80483516]
["bitfinex","ETHUSD",1748768544114,3.98268382,2510.9,2510.6,1.057]
["bitfinex","ETHUSD",1748768544308,3.9826357,2510.9,2510.6,1.057]
["bitfinex","ETHUSD",1748768544813,3.9826357,2510.9,2510.3,4.8051118]
["bitfinex","ETHUSD",1748768545126,3.9826357,2510.9,2510.0,4.38615757]
["bitfinex","ETHUSD",1748768545416,3.98321261,2510.6,2510.1,1.057]
["bitfinex","ETHUSD",1748768545713,6.78695598,2510.6,2510.0,0.8117]
["bitfinex","ETHUSD",1748768545873,6.78695598,2510.6,2510.0,1.057]
["bitfinex","ETHUSD",1748768545874,3.98346124,2510.4,2510.0,1.057]
["bitfinex","ETHUSD",1748768546913,2.80382585,2510.4,2509.8,1.2078413]
["bitfinex","ETHUSD",1748768547211,2.80382585,2510.2,2509.4,5.8394998]
["bitfinex","ETHUSD",1748768547445,3.98414972,2510.0,2509.4,5.8394998]
["bitfinex","ETHUSD",1748768548509,3.98403383,2510.1,2509.5,3.98481752]
["bitfinex","ETHUSD",1748768548718,3.98407798,2510.0,2509.4,5.83954357]
["bitfinex","ETHUSD",1748768549125,3.98407798,2510.0,2509.4,6.24352643]
["bitfinex","ETHUSD",1748768549424,3.98396675,2510.1,2509.4,5.83954357]
["bitfinex","ETHUSD",1748768549623,3.98449135,2509.8,2509.3,1.057]
["bitfinex","ETHUSD",1748768550725,3.98449135,2509.8,2509.3,5.0421688]
["bitfinex","ETHUSD",1748768550930,4.072,2509.9,2509.4,3.98500487]
["bitfinex","ETHUSD",1748768551254,0.28038259,2510.3,2509.4,3.98500487]
["bitfinex","ETHUSD",1748768551255,3.98391026,2510.1,2509.4,3.98500487]
["bitfinex","ETHUSD",1748768551406,4.071,2510.1,2509.6,3.98459741]
["bitfinex","ETHUSD",1748768551597,4.90452205,2510.1,2509.6,3.98459741]
["bitfinex","ETHUSD",1748768552015,8.88844409,2510.1,2509.5,3.98478557]
["bitfinex","ETHUSD",1748768552215,4.90452205,2510.1,2509.6,3.98465703]
["bitfinex","ETHUSD",1748768553007,4.90652205,2510.1,2509.6,3.98465703]
["bitfinex","ETHUSD",1748768553339,8.89045646,2510.1,2509.5,3.98478345]
["bitfinex","ETHUSD",1748768553539,4.81745646,2510.1,2509.5,3.98478345]
["bitfinex","ETHUSD",1748768553698,8.89045646,2510.1,2509.5,3.98478345]
["bitfinex","ETHUSD",1748768554435,8.89044136,2510.1,2509.6,3.98454315]
["bitfinex","ETHUSD",1748768554800,0.83352205,2510.1,2509.7,3.98442253]
["bitfinex","ETHUSD",1748768555136,4.072,2510.1,2509.6,3.98462562]
["bitfinex","ETHUSD",1748768555437,4.072,2510.1,2509.5,3.98483321]
["bitfinex","ETHUSD",1748768555654,0.28038259,2510.3,2509.8,3.98437199]
["bitfinex","ETHUSD",1748768555939,8.33499087,2510.3,2509.8,3.98437199]
["bitfinex","ETHUSD",1748768556238,4.35138259,2510.3,2509.8,3.98437199]
["bitfinex","ETHUSD",1748768556439,0.28038259,2510.3,2509.7,3.98452566]
["bitfinex","ETHUSD",1748768556742,3.98358761,2510.3,2509.7,3.98442594]
["bitfinex","ETHUSD",1748768557107,3.98377049,2510.2,2509.7,3.98442594]
["bitfinex","ETHUSD",1748768557647,3.98377049,2510.2,2509.5,3.98481134]
["bitfinex","ETHUSD",1748768557648,3.98415837,2510.0,2509.6,1.059]
["bitfinex","ETHUSD",1748768557805,3.98425751,2509.9,2509.6,1.059]
["bitfinex","ETHUSD",1748768558347,5.06130704,2510.0,2509.5,1.059]
["bitfinex","ETHUSD",1748768558532,5.06130704,2510.0,2509.5,5.04383248]
["bitfinex","ETHUSD",1748768558735,3.98413399,2510.0,2509.5,5.04383248]
["bitfinex","ETHUSD",1748768559555,3.98413399,2510.0,2509.5,1.059]
["bitfinex","ETHUSD",1748768559853,3.98413399,2510.0,2509.5,5.0438551]
["bitfinex","ETHUSD",1748768561248,3.98413399,2510.0,2509.5,3.9848551]
["bitfinex","ETHUSD",1748768561457,8.05895308,2510.1,2509.5,5.0438551]
["bitfinex","ETHUSD",1748768561745,3.98407766,2510.0,2509.5,5.0438551]
["bitfinex","ETHUSD",1748768561949,3.98407766,2510.0,2509.5,5.8555551]
["bitfinex","ETHUSD",1748768562329,3.98421755,2510.0,2509.5,1.8707]
["bitfinex","ETHUSD",1748768562752,3.98421755,2510.0,2509.5,5.85554641]
["bitfinex","ETHUSD",1748768562949,3.98412749,2510.0,2509.5,4.79654641]
["bitfinex","ETHUSD",1748768563141,3.98412749,2510.0,2509.5,5.85554641]
["bitfinex","ETHUSD",1748768563953,8.05798506,2510.1,2509.5,5.85554641]
["bitfinex","ETHUSD",1748768564153,3.98407746,2510.0,2509.5,5.85554641]
["bitfinex","ETHUSD",1748768564855,3.98426362,2509.9,2509.5,1.8707]
["bitfinex","ETHUSD",1748768565557,3.98411235,2510.0,2509.3,3.9851027]
["bitfinex","ETHUSD",1748768565749,3.98443704,2509.8,2509.4,1.059]
["bitfinex","ETHUSD",1748768566836,3.98446759,2509.8,2509.4,1.059]
["bitfinex","ETHUSD",1748768568034,3.98470761,2509.6,2509.4,1.059]
["bitfinex","ETHUSD",1748768568264,6.87682585,2509.7,2509.0,0.8117]
["bitfinex","ETHUSD",1748768568447,3.98528181,2509.3,2508.9,1.059]
["bitfinex","ETHUSD",1748768568795,3.98576548,2509.0,2508.7,1.8707]
["bitfinex","ETHUSD",1748768568934,3.9855199,2509.1,2508.7,1.8707]
["bitfinex","ETHUSD",1748768569456,5.15341029,2509.3,2508.7,0.8117]
["bitfinex","ETHUSD",1748768569663,3.98543175,2509.2,2508.7,0.8117]
["bitfinex","ETHUSD",1748768570431,5.15341029,2509.3,2508.7,4.79782283]
["bitfinex","ETHUSD",1748768570670,0.58189816,2509.2,2508.7,4.79782283]
["bitfinex","ETHUSD",1748768571169,4.56726618,2509.2,2508.7,4.79782283]
["bitfinex","ETHUSD",1748768571376,4.56726618,2509.2,2508.7,4.79782476]
["bitfinex","ETHUSD",1748768571571,4.56726618,2509.2,2508.7,0.8117]
["bitfinex","ETHUSD",1748768571772,0.58189816,2509.2,2508.7,4.79774596]
["bitfinex","ETHUSD",1748768571950,0.58189816,2509.2,2508.7,0.8117]
["bitfinex","ETHUSD",1748768572152,0.58189816,2509.2,2508.8,3.98588441]
["bitfinex","ETHUSD",1748768572672,0.58189816,2509.2,2508.7,4.79776828]
["bitfinex","ETHUSD",1748768573575,4.56725083,2509.2,2508.7,4.79776828]
["bitfinex","ETHUSD",1748768573972,0.58189816,2509.2,2508.7,4.79776828]
["bitfinex","ETHUSD",1748768574873,4.56723601,2509.2,2508.7,4.79776828]
["bitfinex","ETHUSD",1748768575045,4.5673276,2509.2,2508.7,0.8117]
["bitfinex","ETHUSD",1748768575246,1.37059213,2509.1,2508.7,0.8117]
["bitfinex","ETHUSD",1748768575447,1.37059213,2509.1,2508.7,4.79780687]
["bitfinex","ETHUSD",1748768575647,3.98542944,2509.2,2508.7,4.79780687]
["bitfinex","ETHUSD",1748768575859,3.98542944,2509.2,2508.7,0.8117]
["bitfinex","ETHUSD",1748768576674,3.98550321,2509.1,2508.7,0.8117]
["bitfinex","ETHUSD",1748768577077,3.98542724,2509.2,2508.7,0.8117]
["bitfinex","ETHUSD",1748768577847,3.98542724,2509.2,2508.7,4.79782627]
["bitfinex","ETHUSD",1748768578041,5.19007641,2509.2,2508.7,4.79782627]
["bitfinex","ETHUSD",1748768578662,3.98565962,2509.0,2508.6,1.059]
["bitfinex","ETHUSD",1748768579347,3.98565962,2509.0,2508.5,1.059]
["bitfinex","ETHUSD",1748768579865,3.98566199,2509.0,2508.5,1.059]
["bitfinex","ETHUSD",1748768580089,3.98598942,2508.8,2508.4,0.7564]
["bitfinex","ETHUSD",1748768580252,4.78315456,2508.8,2508.4,1.059]
["bitfinex","ETHUSD",1748768580452,4.073,2508.9,2508.3,1.059]
["bitfinex","ETHUSD",1748768580685,3.98596938,2508.8,2508.3,1.059]
["bitfinex","ETHUSD",1748768580872,3.98629753,2508.6,2508.2,0.7564]
["bitfinex","ETHUSD",1748768581967,0.79722669,2508.6,2507.7,2.80382585]
["bitfinex","ETHUSD",1748768582290,3.98672264,2508.4,2507.8,0.7898]
["bitfinex","ETHUSD",1748768582476,3.98676394,2508.3,2507.8,0.7898]
["bitfinex","ETHUSD",1748768582664,3.98676394,2508.3,2507.8,4.77735577]
["bitfinex","ETHUSD",1748768583191,3.98662325,2508.4,2507.9,3.98739469]
["bitfinex","ETHUSD",1748768583556,1.20464917,2509.2,2508.1,2.80382585]
["bitfinex","ETHUSD",1748768583759,3.98549679,2509.1,2508.6,3.98620126]
["bitfinex","ETHUSD",1748768584001,3.98567704,2509.0,2508.4,1.058]
["bitfinex","ETHUSD",1748768584159,3.98567704,2509.0,2508.4,5.04453934]
["bitfinex","ETHUSD",1748768584356,3.98581637,2508.9,2508.4,5.04453934]
["bitfinex","ETHUSD",1748768584556,4.7511943,2508.9,2508.4,1.058]
["bitfinex","ETHUSD",1748768584757,4.75122305,2508.9,2508.4,1.058]
["bitfinex","ETHUSD",1748768584969,3.98631672,2508.6,2508.4,1.058]
["bitfinex","ETHUSD",1748768585196,3.98637329,2508.6,2508.0,3.98720192]
["bitfinex","ETHUSD",1748768585372,3.98637329,2508.6,2508.2,1.058]
["bitfinex","ETHUSD",1748768585613,5.19183339,2508.6,2508.2,1.058]
["bitfinex","ETHUSD",1748768585930,3.98645776,2508.5,2507.8,3.59362585]
["bitfinex","ETHUSD",1748768586132,3.98677183,2508.3,2507.9,1.058]
["bitfinex","ETHUSD",1748768586478,8.06968993,2508.4,2507.9,1.058]
["bitfinex","ETHUSD",1748768587114,8.06968993,2508.4,2507.9,5.04539386]
["bitfinex","ETHUSD",1748768587524,8.06968993,2508.4,2507.9,1.058]
["bitfinex","ETHUSD",1748768587525,3.98678616,2508.3,2507.9,1.058]
["bitfinex","ETHUSD",1748768587682,4.083,2508.4,2507.7,3.98760867]
["bitfinex","ETHUSD",1748768587683,3.98693623,2508.2,2507.7,3.98760867]
["bitfinex","ETHUSD",1748768588006,3.98693623,2508.2,2507.7,1.058]
["bitfinex","ETHUSD",1748768588692,3.98698734,2508.2,2507.6,5.835586]
["bitfinex","ETHUSD",1748768589080,3.98734607,2508.0,2507.5,5.04602607]
["bitfinex","ETHUSD",1748768589303,3.98710934,2508.1,2507.5,5.04602607]
["bitfinex","ETHUSD",1748768590304,3.98725048,2508.0,2507.5,5.04602607]
["bitfinex","ETHUSD",1748768590622,3.98715519,2508.1,2507.5,5.04602607]
["bitfinex","ETHUSD",1748768590778,4.084,2508.0,2507.4,3.98816551]
["bitfinex","ETHUSD",1748768590984,3.98753246,2507.9,2507.3,5.87636281]
["bitfinex","ETHUSD",1748768591229,3.98748378,2507.9,2507.3,4.81739713]
["bitfinex","ETHUSD",1748768591428,3.98748378,2507.9,2507.3,5.87639713]
["bitfinex","ETHUSD",1748768591635,5.19335647,2507.9,2507.3,5.87639713]
["bitfinex","ETHUSD",1748768591834,5.19335647,2507.9,2507.4,3.98816934]
["bitfinex","ETHUSD",1748768592131,5.19335647,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1748768592132,1.20587269,2507.9,2507.5,3.98803589]
["bitfinex","ETHUSD",1748768592337,5.19330585,2507.9,2507.3,1.8881]
["bitfinex","ETHUSD",1748768592531,5.19330585,2507.9,2507.2,0.8291]
["bitfinex","ETHUSD",1748768592532,1.20587269,2507.9,2507.2,0.8291]
["bitfinex","ETHUSD",1748768592834,4.91535151,2507.8,2507.2,4.81753717]
["bitfinex","ETHUSD",1748768593817,4.91535151,2507.8,2507.2,3.98843717]
["bitfinex","ETHUSD",1748768594342,4.91535151,2507.8,2507.3,3.98827355]
["bitfinex","ETHUSD",1748768594508,0.92771416,2507.8,2507.3,3.98827355]
["bitfinex","ETHUSD",1748768595129,4.91530736,2507.8,2507.2,3.98844725]
["bitfinex","ETHUSD",1748768595299,4.91530736,2507.8,2507.3,3.98834388]
["bitfinex","ETHUSD",1748768595500,0.92771416,2507.8,2507.3,3.98834388]
["bitfinex","ETHUSD",1748768595998,4.91532896,2507.8,2507.2,3.98843482]
["bitfinex","ETHUSD",1748768596541,4.91532896,2507.8,2507.1,5.04765795]
["bitfinex","ETHUSD",1748768596842,4.91532896,2507.8,2507.3,3.98827309]
["bitfinex","ETHUSD",1748768597326,0.4915329,2507.7,2507.2,3.98848388]
["bitfinex","ETHUSD",1748768597497,2.80382585,2508.2,2507.1,3.98860609]
["bitfinex","ETHUSD",1748768597814,8.06900899,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1748768598010,3.98709709,2508.1,2507.6,3.98787685]
["bitfinex","ETHUSD",1748768598214,3.98726813,2508.0,2507.4,6.79195784]
["bitfinex","ETHUSD",1748768598412,3.98726813,2508.0,2507.4,2.80382585]
["bitfinex","ETHUSD",1748768598604,5.19288822,2508.0,2507.3,3.98832491]
["bitfinex","ETHUSD",1748768599008,5.19288822,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1748768599345,5.19288822,2508.0,2507.5,3.98799753]
["bitfinex","ETHUSD",1748768599505,1.20562009,2508.0,2507.5,3.98799753]
["bitfinex","ETHUSD",1748768600638,4.082,2508.1,2507.5,3.98797715]
["bitfinex","ETHUSD",1748768600805,8.06908667,2508.1,2507.2,2.80382585]
["bitfinex","ETHUSD",1748768601104,8.06908667,2508.1,2507.5,3.9878872]
["bitfinex","ETHUSD",1748768601305,8.06908667,2508.1,2507.6,3.98786851]
["bitfinex","ETHUSD",1748768602220,4.082,2508.1,2507.5,3.98794399]
["bitfinex","ETHUSD",1748768602434,4.39544801,2508.0,2507.5,3.98794399]
["bitfinex","ETHUSD",1748768603739,0.4082,2508.0,2507.5,3.98794399]
["bitfinex","ETHUSD",1748768604325,4.39547857,2508.0,2507.4,3.98805692]
["bitfinex","ETHUSD",1748768604643,4.39547857,2508.0,2507.5,3.98802459]
["bitfinex","ETHUSD",1748768605049,3.98740456,2507.9,2507.4,3.98815701]
["bitfinex","ETHUSD",1748768605547,4.3955208,2508.0,2507.5,3.98802888]
["bitfinex","ETHUSD",1748768606117,8.4745208,2508.0,2507.5,3.98802888]
["bitfinex","ETHUSD",1748768606325,8.0663208,2508.0,2507.5,3.98802888]
["bitfinex","ETHUSD",1748768606722,4.079,2508.0,2507.6,3.98781281]
["bitfinex","ETHUSD",1748768607548,4.079,2508.0,2507.5,3.98797079]
["bitfinex","ETHUSD",1748768607841,8.06626821,2508.0,2507.4,3.98809041]
["bitfinex","ETHUSD",1748768608144,3.98726821,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1748768608343,8.06526821,2508.0,2507.5,3.98800999]
["bitfinex","ETHUSD",1748768608710,3.98726821,2508.0,2507.5,3.98800999]
["bitfinex","ETHUSD",1748768608955,8.06426821,2508.0,2507.5,3.98800999]
["bitfinex","ETHUSD",1748768609515,3.98726821,2508.0,2507.5,3.98800999]
["bitfinex","ETHUSD",1748768609744,8.06426821,2508.0,2507.5,3.98800999]
["bitfinex","ETHUSD",1748768610558,3.98740686,2507.9,2507.4,3.988112]
["bitfinex","ETHUSD",1748768610929,3.98760095,2507.8,2507.3,3.98827171]
["bitfinex","ETHUSD",1748768611471,3.98760095,2507.8,2507.3,5.04727171]
["bitfinex","ETHUSD",1748768611657,3.98785339,2507.7,2507.1,3.988581]
["bitfinex","ETHUSD",1748768611966,4.076,2507.6,2507.0,8.607]
["bitfinex","ETHUSD",1748768612166,3.98803589,2507.5,2507.0,8.607]
["bitfinex","ETHUSD",1748768613065,3.98803589,2507.5,2506.8,5.04813135]
["bitfinex","ETHUSD",1748768613066,3.98830209,2507.4,2506.8,5.04813135]
["bitfinex","ETHUSD",1748768613267,1.48561638,2507.4,2506.6,2.80382585]
["bitfinex","ETHUSD",1748768613562,3.98834294,2507.4,2506.6,3.9893886]
["bitfinex","ETHUSD",1748768613856,3.98860233,2507.2,2506.6,5.0483886]
["bitfinex","ETHUSD",1748768614342,3.98867638,2507.1,2506.6,5.0483886]
["bitfinex","ETHUSD",1748768614672,3.98858939,2507.2,2506.6,5.0484678]
["bitfinex","ETHUSD",1748768614862,3.98858939,2507.2,2506.7,3.98929098]
["bitfinex","ETHUSD",1748768615061,3.98868172,2507.1,2506.6,5.04845389]
["bitfinex","ETHUSD",1748768615279,4.077,2507.2,2505.7,0.34186181]
["bitfinex","ETHUSD",1748768615477,4.077,2507.2,2506.2,6.79391271]
["bitfinex","ETHUSD",1748768615478,3.98904307,2506.9,2506.2,6.79391271]
["bitfinex","ETHUSD",1748768615687,3.98890971,2507.0,2506.4,3.9897629]
["bitfinex","ETHUSD",1748768615975,3.98901904,2506.9,2506.4,5.04877883]
["bitfinex","ETHUSD",1748768616147,1.20546193,2507.0,2506.4,5.04877883]
["bitfinex","ETHUSD",1748768616346,1.20546193,2507.0,2506.3,5.048867]
["bitfinex","ETHUSD",1748768616347,3.98900756,2506.9,2506.3,5.048867]
["bitfinex","ETHUSD",1748768616963,3.98900756,2506.9,2506.3,3.989867]
["bitfinex","ETHUSD",1748768617176,3.98930998,2506.7,2506.2,3.99003132]
["bitfinex","ETHUSD",1748768617363,4.077,2506.8,2506.2,5.04903132]
["bitfinex","ETHUSD",1748768617568,3.98932139,2506.7,2506.2,1.059]
["bitfinex","ETHUSD",1748768617751,3.98932139,2506.7,2506.1,5.04926375]
["bitfinex","ETHUSD",1748768617958,3.98932139,2506.7,2506.1,5.04918873]
["bitfinex","ETHUSD",1748768618269,8.06620718,2506.8,2506.2,3.9900145]
["bitfinex","ETHUSD",1748768618467,9.39227498,2506.8,2506.2,3.9900145]
["bitfinex","ETHUSD",1748768618845,3.98935665,2506.7,2506.1,3.99018968]
["bitfinex","ETHUSD",1748768619177,3.98930865,2506.7,2506.1,3.99018968]
["bitfinex","ETHUSD",1748768619378,3.98930865,2506.7,2506.1,3.99015628]
["bitfinex","ETHUSD",1748768619770,3.98950896,2506.6,2506.1,3.99015628]
["bitfinex","ETHUSD",1748768619972,3.98950896,2506.6,2506.0,3.99033359]
["bitfinex","ETHUSD",1748768619973,1.33817517,2506.6,2506.0,3.99033359]
["bitfinex","ETHUSD",1748768620159,3.98951558,2506.6,2506.1,3.99026123]
["bitfinex","ETHUSD",1748768620639,3.98938322,2506.7,2506.1,3.99026123]
["bitfinex","ETHUSD",1748768620846,4.075,2506.7,2506.2,3.99003585]
["bitfinex","ETHUSD",1748768621185,4.075,2506.7,2506.3,3.98994533]
["bitfinex","ETHUSD",1748768621481,5.3152337,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1748768621681,4.074,2506.7,2506.3,3.98994533]
["bitfinex","ETHUSD",1748768622450,5.3152337,2506.8,2506.3,3.98994533]
["bitfinex","ETHUSD",1748768622794,4.074,2506.7,2506.3,3.98994533]
["bitfinex","ETHUSD",1748768624501,4.074,2506.7,2506.2,3.9900313]
["bitfinex","ETHUSD",1748768625001,8.06331901,2506.7,2506.0,6.79419355]
["bitfinex","ETHUSD",1748768625302,8.06331901,2506.7,2506.2,3.99002663]
["bitfinex","ETHUSD",1748768625483,9.40116172,2506.7,2506.2,3.99002663]
["bitfinex","ETHUSD",1748768625666,9.40120111,2506.7,2506.0,3.99040482]
["bitfinex","ETHUSD",1748768625862,3.99003542,2506.3,2505.8,0.08586379]
["bitfinex","ETHUSD",1748768626206,3.99033042,2506.1,2505.8,0.08586379]
["bitfinex","ETHUSD",1748768626362,3.99052107,2506.0,2505.8,0.08586379]
["bitfinex","ETHUSD",1748768626563,4.3892163,2506.2,2505.8,0.08586379]
["bitfinex","ETHUSD",1748768626758,3.99045411,2506.0,2505.8,0.08586379]
["bitfinex","ETHUSD",1748768627791,8.06458222,2505.9,2505.8,0.08586379]
["bitfinex","ETHUSD",1748768628105,3.99082065,2505.8,2505.3,3.99153228]
["bitfinex","ETHUSD",1748768628314,5.28449048,2505.9,2505.1,1.06]
["bitfinex","ETHUSD",1748768628473,5.28449048,2505.9,2504.9,3.86382585]
["bitfinex","ETHUSD",1748768628665,3.99083501,2505.8,2505.2,3.99159757]
["bitfinex","ETHUSD",1748768629267,3.99094168,2505.7,2505.1,3.99174887]
["bitfinex","ETHUSD",1748768629670,3.99094168,2505.7,2505.1,3.9917618]
["bitfinex","ETHUSD",1748768630316,3.9907926,2505.8,2505.2,3.99161199]
["bitfinex","ETHUSD",1748768630503,1.20554132,2505.7,2505.2,3.99161199]
["bitfinex","ETHUSD",1748768630700,5.19649116,2505.7,2505.2,3.99161199]
["bitfinex","ETHUSD",1748768630918,5.19649116,2505.7,2505.1,3.99178346]
["bitfinex","ETHUSD",1748768631537,3.99117163,2505.6,2505.0,3.9919911]
["bitfinex","ETHUSD",1748768631713,3.99117163,2505.6,2505.1,3.99182525]
["bitfinex","ETHUSD",1748768632023,3.99117163,2505.6,2505.0,3.99193952]
["bitfinex","ETHUSD",1748768632024,4.90991882,2505.6,2505.0,3.99193952]
["bitfinex","ETHUSD",1748768632221,4.90991882,2505.6,2504.9,3.9921035]
["bitfinex","ETHUSD",1748768632222,3.99126362,2505.5,2504.9,3.9921035]
["bitfinex","ETHUSD",1748768632524,8.06526362,2505.5,2504.9,5.0521035]
["bitfinex","ETHUSD",1748768633088,3.99175106,2505.2,2504.4,3.86382585]
["bitfinex","ETHUSD",1748768633294,8.06890258,2505.1,2504.5,3.99268893]
["bitfinex","ETHUSD",1748768633828,4.077,2505.1,2504.5,3.99268893]
["bitfinex","ETHUSD",1748768634039,8.06894967,2505.1,2504.5,3.99268893]
["bitfinex","ETHUSD",1748768634226,8.06894967,2505.1,2504.6,3.99263807]
["bitfinex","ETHUSD",1748768634431,1.20605252,2505.1,2504.7,3.99249048]
["bitfinex","ETHUSD",1748768634617,3.99157553,2505.3,2504.7,3.99249048]
["bitfinex","ETHUSD",1748768634618,4.076,2505.0,2504.7,3.99249048]
["bitfinex","ETHUSD",1748768634820,4.076,2505.0,2504.6,3.99258671]
["bitfinex","ETHUSD",1748768635126,4.076,2505.0,2504.7,3.99240585]
["bitfinex","ETHUSD",1748768635542,4.076,2505.0,2504.8,3.99230713]
["bitfinex","ETHUSD",1748768635849,4.076,2505.0,2504.7,3.99245454]
["bitfinex","ETHUSD",1748768636011,4.076,2505.0,2504.8,3.99224329]
["bitfinex","ETHUSD",1748768636939,4.076,2505.0,2504.7,3.99243235]
["bitfinex","ETHUSD",1748768637248,0.91874719,2505.6,2504.7,2.80382585]
["bitfinex","ETHUSD",1748768637455,3.99019085,2506.2,2505.6,3.99097532]
["bitfinex","ETHUSD",1748768637621,8.5723861,2506.1,2505.6,3.99104614]
["bitfinex","ETHUSD",1748768637841,4.077,2506.1,2505.2,3.9916726]
["bitfinex","ETHUSD",1748768638150,3.99065981,2505.9,2505.3,3.99144819]
["bitfinex","ETHUSD",1748768638307,3.99049885,2506.0,2505.4,3.99136106]
["bitfinex","ETHUSD",1748768638710,3.99061094,2505.9,2505.3,3.99144068]
["bitfinex","ETHUSD",1748768638935,5.19640301,2505.9,2505.3,3.99144068]
["bitfinex","ETHUSD",1748768639147,3.99075862,2505.8,2505.3,3.99144068]
["bitfinex","ETHUSD",1748768639338,3.99092306,2505.7,2505.2,3.99168404]
["bitfinex","ETHUSD",1748768639540,4.077,2505.7,2505.3,3.9915239]
["bitfinex","ETHUSD",1748768639848,4.077,2505.7,2503.0,2.20300803]
["bitfinex","ETHUSD",1748768639849,3.35382585,2505.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1748768640021,3.99118438,2505.6,2504.6,2.80382585]
["bitfinex","ETHUSD",1748768640222,3.99123937,2505.5,2504.9,3.99208529]
["bitfinex","ETHUSD",1748768640446,4.079,2505.5,2505.1,3.99173812]
["bitfinex","ETHUSD",1748768640847,3.99169726,2505.2,2504.6,3.99256981]
["bitfinex","ETHUSD",1748768641010,8.07491272,2505.1,2504.5,3.99276253]
["bitfinex","ETHUSD",1748768641342,3.99204713,2505.0,2504.4,3.99289697]
["bitfinex","ETHUSD",1748768641649,3.99204713,2505.0,2504.5,3.99278104]
["bitfinex","ETHUSD",1748768641843,8.07493241,2505.1,2504.5,3.99278104]
["bitfinex","ETHUSD",1748768642010,5.19869136,2505.0,2504.5,3.99278104]
["bitfinex","ETHUSD",1748768642568,1.20666356,2505.0,2504.4,2.80382585]
["bitfinex","ETHUSD",1748768642730,4.084,2505.0,2504.7,3.99247668]
["bitfinex","ETHUSD",1748768643168,4.084,2505.0,2504.6,3.99260038]
["bitfinex","ETHUSD",1748768643813,4.084,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1748768644013,4.084,2505.0,2504.5,3.9927349]
["bitfinex","ETHUSD",1748768644748,4.084,2505.0,2504.5,3.99273817]
["bitfinex","ETHUSD",1748768645046,4.084,2505.0,2504.6,3.9926501]
["bitfinex","ETHUSD",1748768645453,4.084,2505.0,2504.5,3.99273606]
["bitfinex","ETHUSD",1748768646114,4.4924,2505.0,2504.5,3.99273606]
["bitfinex","ETHUSD",1748768646940,4.4924,2505.0,2504.6,3.99261741]
["bitfinex","ETHUSD",1748768647144,4.4924,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1748768647343,4.4924,2505.0,2504.6,3.99265183]
["bitfinex","ETHUSD",1748768647551,8.48442415,2505.0,2504.3,3.99309147]
["bitfinex","ETHUSD",1748768647717,8.48442415,2505.0,2504.3,5.05609147]
["bitfinex","ETHUSD",1748768647918,8.48442415,2505.0,2504.4,3.99297236]
["bitfinex","ETHUSD",1748768648118,8.48442415,2505.0,2504.3,5.05609147]
["bitfinex","ETHUSD",1748768648445,8.48442415,2505.0,2504.5,3.99281126]
["bitfinex","ETHUSD",1748768650156,8.48454686,2505.0,2504.3,5.05602788]
["bitfinex","ETHUSD",1748768650365,4.4924,2505.0,2504.5,3.99270237]
["bitfinex","ETHUSD",1748768651170,8.48447662,2505.0,2504.5,3.99270237]
["bitfinex","ETHUSD",1748768651771,4.4924,2505.0,2504.6,3.99264473]
["bitfinex","ETHUSD",1748768652138,4.4854,2505.0,2504.7,3.99242619]
["bitfinex","ETHUSD",1748768652455,4.4854,2505.0,2504.6,3.99257926]
["bitfinex","ETHUSD",1748768654155,0.4084,2505.0,2504.6,3.99257926]
["bitfinex","ETHUSD",1748768654333,4.4844,2505.0,2504.6,3.99257926]
["bitfinex","ETHUSD",1748768654953,4.4844,2505.0,2504.5,3.99276062]
["bitfinex","ETHUSD",1748768655644,4.4844,2505.0,2504.6,3.99264067]
["bitfinex","ETHUSD",1748768656860,3.99162743,2505.3,2504.3,5.05611145]
["bitfinex","ETHUSD",1748768657021,4.074,2505.2,2504.7,3.99240338]
["bitfinex","ETHUSD",1748768657538,3.99162743,2505.3,2504.7,3.99240338]
["bitfinex","ETHUSD",1748768657743,4.074,2505.2,2504.7,3.99240338]
["bitfinex","ETHUSD",1748768658487,4.074,2505.2,2504.5,3.99276811]
["bitfinex","ETHUSD",1748768658770,0.4074,2505.1,2504.5,3.99276688]
["bitfinex","ETHUSD",1748768658938,3.99201656,2505.0,2504.5,3.99276688]
["bitfinex","ETHUSD",1748768659379,3.9921962,2504.9,2504.4,3.99292904]
["bitfinex","ETHUSD",1748768659724,3.99206412,2505.0,2504.4,3.99292904]
["bitfinex","ETHUSD",1748768660052,3.99206412,2505.0,2504.5,3.99280702]
["bitfinex","ETHUSD",1748768660219,0.43994641,2504.9,2504.5,3.99280702]
["bitfinex","ETHUSD",1748768660454,4.39928585,2505.1,2504.4,3.99291875]
["bitfinex","ETHUSD",1748768660990,3.99209705,2505.0,2504.5,3.99279767]
["bitfinex","ETHUSD",1748768661354,0.04990643,2504.9,2503.7,5.83192146]
["bitfinex","ETHUSD",1748768661565,0.04990643,2504.9,2504.0,3.99354561]
["bitfinex","ETHUSD",1748768661566,3.99273234,2504.6,2504.0,3.99354561]
["bitfinex","ETHUSD",1748768661811,0.39927323,2504.5,2504.0,4.40164371]
["bitfinex","ETHUSD",1748768661959,3.99273632,2504.6,2504.0,3.99354561]
["bitfinex","ETHUSD",1748768662155,3.99273632,2504.6,2503.9,3.99376727]
["bitfinex","ETHUSD",1748768662156,3.99250951,2504.7,2504.2,3.99329106]
["bitfinex","ETHUSD",1748768662358,4.074,2504.8,2503.8,1.063]
["bitfinex","ETHUSD",1748768662577,3.99254382,2504.7,2504.1,3.99334214]
["bitfinex","ETHUSD",1748768662782,3.99273858,2504.6,2504.0,3.99353878]
["bitfinex","ETHUSD",1748768663057,3.99273858,2504.6,2504.1,3.99340957]
["bitfinex","ETHUSD",1748768663257,3.9928144,2504.5,2504.0,3.99358415]
["bitfinex","ETHUSD",1748768663557,3.99275541,2504.6,2504.0,5.05658415]
["bitfinex","ETHUSD",1748768664102,3.99275541,2504.6,2504.1,3.9934271]
["bitfinex","ETHUSD",1748768664599,3.99275541,2504.6,2504.0,1.063]
["bitfinex","ETHUSD",1748768664760,3.99275541,2504.6,2504.0,5.05654184]
["bitfinex","ETHUSD",1748768664962,3.99275541,2504.6,2504.1,3.99342526]
["bitfinex","ETHUSD",1748768665163,3.99275541,2504.6,2504.0,5.05655625]
["bitfinex","ETHUSD",1748768665495,3.99275541,2504.6,2504.1,3.9934502]
["bitfinex","ETHUSD",1748768665890,3.99275541,2504.6,2504.0,5.05654041]
["bitfinex","ETHUSD",1748768666083,4.79943095,2504.6,2504.1,3.99343474]
["bitfinex","ETHUSD",1748768668609,4.79943095,2504.6,2504.0,5.05653773]
["bitfinex","ETHUSD",1748768668809,4.79945062,2504.6,2504.0,5.05653773]
["bitfinex","ETHUSD",1748768668963,4.79945062,2504.6,2504.1,3.9934406]
["bitfinex","ETHUSD",1748768671910,0.80667554,2504.6,2504.2,3.99328373]
["bitfinex","ETHUSD",1748768672086,0.80667554,2504.6,2504.1,3.99338263]
["bitfinex","ETHUSD",1748768672786,4.79934329,2504.6,2504.1,3.99338263]
["bitfinex","ETHUSD",1748768673376,4.79934329,2504.6,2503.9,7.20370788]
["bitfinex","ETHUSD",1748768673377,4.8796356,2504.5,2503.9,0.40478994]
["bitfinex","ETHUSD",1748768673579,4.8796356,2504.5,2503.6,3.99412921]
["bitfinex","ETHUSD",1748768673779,4.8796356,2504.5,2503.8,5.04684734]
["bitfinex","ETHUSD",1748768674001,3.99305558,2504.4,2503.8,5.04684734]
["bitfinex","ETHUSD",1748768674314,3.99305558,2504.4,2503.9,3.99376058]
["bitfinex","ETHUSD",1748768674495,4.88030306,2504.4,2503.8,5.04685452]
["bitfinex","ETHUSD",1748768674691,3.99313397,2504.3,2503.7,3.9940467]
["bitfinex","ETHUSD",1748768674920,3.99329271,2504.2,2503.7,3.99407898]
["bitfinex","ETHUSD",1748768675115,4.0432124,2504.2,2503.6,5.45164235]
["bitfinex","ETHUSD",1748768675279,3.99329271,2504.2,2503.6,5.45164235]
["bitfinex","ETHUSD",1748768675490,3.99329271,2504.2,2503.5,4.0803015]
["bitfinex","ETHUSD",1748768675491,3.99345074,2504.1,2503.5,4.0803015]
["bitfinex","ETHUSD",1748768675687,3.99345074,2504.1,2503.6,1.053]
["bitfinex","ETHUSD",1748768675894,5.28743828,2504.2,2503.6,3.99418023]
["bitfinex","ETHUSD",1748768676091,5.28743828,2504.2,2503.6,3.99424828]
["bitfinex","ETHUSD",1748768676310,5.28743828,2504.2,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768676311,3.99354618,2504.1,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768676627,1.57427866,2504.1,2503.6,3.9941432]
["bitfinex","ETHUSD",1748768676826,5.56773111,2504.1,2503.6,3.9941432]
["bitfinex","ETHUSD",1748768677125,3.99362968,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768677423,3.99370341,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768677629,3.99370341,2504.0,2503.5,4.0803418]
["bitfinex","ETHUSD",1748768677784,8.06073182,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768677988,9.66306562,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768678514,3.99377766,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768678830,9.66302446,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768679149,5.6693338,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768679430,3.99397913,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768679726,3.99384568,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768679906,5.3595302,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768680309,3.99395454,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768681224,3.99410288,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768681430,3.99399568,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768682535,5.35952878,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768682708,3.99394261,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768683234,5.35952462,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768683599,5.49618374,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768686467,1.50225179,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768686636,9.66305103,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768687648,3.99388163,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768689338,3.99393183,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768689543,3.99262867,2504.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768689743,8.05631473,2504.2,2503.7,3.99407394]
["bitfinex","ETHUSD",1748768689947,8.05631473,2504.2,2503.6,3.99416362]
["bitfinex","ETHUSD",1748768690311,8.05631473,2504.2,2503.7,3.99408697]
["bitfinex","ETHUSD",1748768690548,10.45131473,2504.2,2503.6,3.99417212]
["bitfinex","ETHUSD",1748768690748,10.45131473,2504.2,2503.5,4.08033335]
["bitfinex","ETHUSD",1748768690749,3.99348181,2504.1,2503.5,4.08029289]
["bitfinex","ETHUSD",1748768690953,1.44447898,2504.0,2503.5,4.08029289]
["bitfinex","ETHUSD",1748768692148,1.44447898,2504.0,2503.6,3.9942409]
["bitfinex","ETHUSD",1748768693417,5.43810842,2504.0,2503.5,4.08028886]
["bitfinex","ETHUSD",1748768694550,1.44447898,2504.0,2503.5,4.08028886]
["bitfinex","ETHUSD",1748768694750,1.44447898,2504.0,2503.6,3.99423903]
["bitfinex","ETHUSD",1748768694969,9.1931798,2504.4,2503.7,3.993953]
["bitfinex","ETHUSD",1748768695255,4.063,2504.1,2503.7,3.993953]
["bitfinex","ETHUSD",1748768695413,4.063,2504.1,2503.6,3.99416731]
["bitfinex","ETHUSD",1748768695614,8.05651849,2504.1,2503.6,3.99416731]
["bitfinex","ETHUSD",1748768696052,3.99335467,2504.2,2503.6,3.99416731]
["bitfinex","ETHUSD",1748768696357,4.062,2504.1,2503.6,3.99416731]
["bitfinex","ETHUSD",1748768697216,3.99321517,2504.3,2503.7,3.9940404]
["bitfinex","ETHUSD",1748768697417,9.89341855,2504.2,2503.7,3.9940404]
["bitfinex","ETHUSD",1748768698379,9.89341855,2504.2,2503.6,3.99419883]
["bitfinex","ETHUSD",1748768698937,9.89241855,2504.2,2503.6,3.99419883]
["bitfinex","ETHUSD",1748768699136,2.395,2504.0,2503.6,3.99419883]
["bitfinex","ETHUSD",1748768699440,3.99346537,2504.1,2503.6,3.99419883]
["bitfinex","ETHUSD",1748768700580,3.99387326,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768700870,1.38857545,2504.1,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768701070,4.063,2504.4,2503.8,2.80517809]
["bitfinex","ETHUSD",1748768701272,3.99300759,2504.4,2503.9,3.99368932]
["bitfinex","ETHUSD",1748768701649,0.55,2505.0,2504.0,6.79875215]
["bitfinex","ETHUSD",1748768701650,0.40768984,2505.0,2504.0,6.79875215]
["bitfinex","ETHUSD",1748768701845,8.90566562,2505.0,2504.5,3.99279822]
["bitfinex","ETHUSD",1748768702072,4.83966562,2505.0,2504.4,3.99281949]
["bitfinex","ETHUSD",1748768702387,4.43197578,2505.0,2504.4,3.99281949]
["bitfinex","ETHUSD",1748768702676,4.066,2504.9,2504.4,3.99281949]
["bitfinex","ETHUSD",1748768702857,0.4399592,2505.0,2504.2,2.80517809]
["bitfinex","ETHUSD",1748768703065,4.066,2504.9,2504.5,3.99271183]
["bitfinex","ETHUSD",1748768703637,0.4399592,2505.0,2504.5,3.99271183]
["bitfinex","ETHUSD",1748768703843,8.49699633,2505.0,2504.5,3.99271183]
["bitfinex","ETHUSD",1748768704091,4.5049592,2505.0,2504.4,3.99292107]
["bitfinex","ETHUSD",1748768704265,3.9922059,2504.9,2504.4,3.99292107]
["bitfinex","ETHUSD",1748768705069,8.49703783,2505.0,2504.4,3.99292107]
["bitfinex","ETHUSD",1748768705373,8.05607863,2505.0,2504.5,3.99277552]
["bitfinex","ETHUSD",1748768705890,4.064,2505.0,2504.6,3.99264032]
["bitfinex","ETHUSD",1748768706093,8.05602324,2505.0,2504.5,3.99275506]
["bitfinex","ETHUSD",1748768706290,3.99189997,2505.1,2504.2,2.80517809]
["bitfinex","ETHUSD",1748768706495,3.99202887,2505.0,2504.5,3.99271625]
["bitfinex","ETHUSD",1748768706778,16.05693945,2505.1,2504.6,3.99264253]
["bitfinex","ETHUSD",1748768706989,11.99145599,2505.4,2504.8,3.99219986]
["bitfinex","ETHUSD",1748768707142,8.0,2505.3,2504.8,3.99229937]
["bitfinex","ETHUSD",1748768708279,11.99156256,2505.3,2504.8,3.99229937]
["bitfinex","ETHUSD",1748768708446,8.0,2505.3,2504.8,3.99229937]
["bitfinex","ETHUSD",1748768708639,11.99156793,2505.3,2504.8,3.99229937]
["bitfinex","ETHUSD",1748768708843,8.0,2505.3,2504.8,3.99229937]
["bitfinex","ETHUSD",1748768709046,11.9915494,2505.3,2504.8,3.99229937]
["bitfinex","ETHUSD",1748768709270,8.0,2505.3,2504.8,3.99225816]
["bitfinex","ETHUSD",1748768709579,8.0,2505.3,2504.8,3.99233471]
["bitfinex","ETHUSD",1748768709783,8.72006986,2505.8,2504.8,1.051]
["bitfinex","ETHUSD",1748768710075,8.0,2505.5,2505.0,3.99201596]
["bitfinex","ETHUSD",1748768710456,8.0,2505.5,2504.7,3.99236265]
["bitfinex","ETHUSD",1748768710783,3.9916401,2505.3,2504.8,1.051]
["bitfinex","ETHUSD",1748768711845,3.99141816,2505.4,2504.9,3.99212504]
["bitfinex","ETHUSD",1748768712044,8.50494236,2505.4,2504.8,1.051]
["bitfinex","ETHUSD",1748768712246,8.05441816,2505.4,2504.9,3.99214991]
["bitfinex","ETHUSD",1748768712984,3.99155731,2505.3,2504.8,5.04326093]
["bitfinex","ETHUSD",1748768713988,8.05445678,2505.4,2504.8,5.04326093]
["bitfinex","ETHUSD",1748768714682,3.99154881,2505.3,2504.8,5.04326093]
["bitfinex","ETHUSD",1748768715583,8.05448788,2505.4,2504.8,5.04326093]
["bitfinex","ETHUSD",1748768715883,8.05248788,2505.4,2504.8,5.04326093]
["bitfinex","ETHUSD",1748768717886,3.99155669,2505.3,2504.8,5.04326093]
["bitfinex","ETHUSD",1748768718389,8.05243912,2505.4,2504.9,3.99216637]
["bitfinex","ETHUSD",1748768718687,8.05240492,2505.4,2504.9,3.99216637]
["bitfinex","ETHUSD",1748768718898,8.05240492,2505.4,2504.8,5.04325526]
["bitfinex","ETHUSD",1748768719517,8.05240492,2505.4,2504.8,1.051]
["bitfinex","ETHUSD",1748768719794,3.9915807,2505.3,2504.8,1.051]
["bitfinex","ETHUSD",1748768720853,8.05038543,2505.4,2504.9,3.99208451]
["bitfinex","ETHUSD",1748768721074,3.99154694,2505.3,2504.8,5.04325219]
["bitfinex","ETHUSD",1748768721583,3.99172009,2505.2,2504.8,1.051]
["bitfinex","ETHUSD",1748768721890,3.99186752,2505.1,2504.8,1.051]
["bitfinex","ETHUSD",1748768723365,3.99178005,2505.2,2504.8,1.051]
["bitfinex","ETHUSD",1748768723792,3.99187428,2505.1,2504.8,1.051]
["bitfinex","ETHUSD",1748768724166,0.44908956,2505.0,2504.1,1.051]
["bitfinex","ETHUSD",1748768724353,3.99255163,2504.7,2504.2,3.99323571]
["bitfinex","ETHUSD",1748768724714,3.99241312,2504.8,2504.2,3.99314476]
["bitfinex","ETHUSD",1748768725806,4.062,2504.9,2504.2,3.99314476]
["bitfinex","ETHUSD",1748768725807,3.99252342,2504.7,2504.2,3.99314476]
["bitfinex","ETHUSD",1748768725971,1.20467091,2504.7,2504.1,1.051]
["bitfinex","ETHUSD",1748768726175,3.99290379,2504.5,2504.1,1.051]
["bitfinex","ETHUSD",1748768726369,3.99301223,2504.4,2503.9,5.04466416]
["bitfinex","ETHUSD",1748768726700,3.99301223,2504.4,2503.9,1.051]
["bitfinex","ETHUSD",1748768726701,3.99306858,2504.4,2503.9,1.051]
["bitfinex","ETHUSD",1748768726896,3.99292374,2504.5,2503.9,5.04476548]
["bitfinex","ETHUSD",1748768727200,3.99270636,2504.6,2503.9,5.04476548]
["bitfinex","ETHUSD",1748768727493,3.99281293,2504.5,2503.9,5.04476548]
["bitfinex","ETHUSD",1748768727695,3.99303755,2504.4,2503.9,1.051]
["bitfinex","ETHUSD",1748768729099,6.38803755,2504.4,2503.9,5.04473672]
["bitfinex","ETHUSD",1748768729622,3.99288691,2504.5,2503.9,5.04468482]
["bitfinex","ETHUSD",1748768729996,3.99301223,2504.4,2503.9,5.04468482]
["bitfinex","ETHUSD",1748768730401,3.99285561,2504.5,2503.9,5.04468482]
["bitfinex","ETHUSD",1748768731779,3.99298039,2504.4,2503.9,5.04468482]
["bitfinex","ETHUSD",1748768731993,3.9928139,2504.5,2503.8,3.99388183]
["bitfinex","ETHUSD",1748768732192,3.99313181,2504.3,2503.8,1.051]
["bitfinex","ETHUSD",1748768732485,3.99313181,2504.3,2503.8,5.04492186]
["bitfinex","ETHUSD",1748768732687,3.99309445,2504.4,2503.8,5.04492186]
["bitfinex","ETHUSD",1748768733310,3.99309445,2504.4,2503.9,3.99376934]
["bitfinex","ETHUSD",1748768733518,3.99297242,2504.4,2503.9,3.99369206]
["bitfinex","ETHUSD",1748768735127,3.99236549,2504.8,2504.2,3.99313629]
["bitfinex","ETHUSD",1748768735325,3.99265576,2504.6,2504.1,3.9933824]
["bitfinex","ETHUSD",1748768735562,12.06,2504.7,2504.2,3.99322166]
["bitfinex","ETHUSD",1748768735824,4.06,2504.7,2504.2,3.99322166]
["bitfinex","ETHUSD",1748768736122,8.0,2504.9,2503.9,0.8141]
["bitfinex","ETHUSD",1748768736425,8.05451098,2504.7,2504.2,3.99319309]
["bitfinex","ETHUSD",1748768737130,4.062,2504.7,2504.2,3.99319309]
["bitfinex","ETHUSD",1748768737836,3.99273153,2504.6,2504.0,3.99351201]
["bitfinex","ETHUSD",1748768738128,3.99273153,2504.6,2504.1,3.99343137]
["bitfinex","ETHUSD",1748768739328,8.05456733,2504.7,2504.1,3.99343137]
["bitfinex","ETHUSD",1748768739723,3.99268995,2504.6,2504.0,3.99351643]
["bitfinex","ETHUSD",1748768740232,3.99268995,2504.6,2504.0,3.99361022]
["bitfinex","ETHUSD",1748768740436,8.0,2504.9,2504.3,3.99299148]
["bitfinex","ETHUSD",1748768740635,12.059,2504.9,2504.3,3.99310647]
["bitfinex","ETHUSD",1748768740937,8.0,2504.9,2504.4,3.99287971]
["bitfinex","ETHUSD",1748768741932,11.99220112,2504.9,2504.4,3.99287971]
["bitfinex","ETHUSD",1748768742326,11.99220112,2504.9,2504.3,3.99303087]
["bitfinex","ETHUSD",1748768743542,8.0,2504.9,2504.3,3.99303087]
["bitfinex","ETHUSD",1748768743913,11.9922803,2504.9,2504.3,5.04203087]
["bitfinex","ETHUSD",1748768744117,11.9922803,2504.9,2504.4,3.99295024]
["bitfinex","ETHUSD",1748768744844,3.99236927,2504.8,2504.3,5.04207214]
["bitfinex","ETHUSD",1748768745142,11.99229375,2504.9,2504.3,5.04207214]
["bitfinex","ETHUSD",1748768745847,8.0,2504.9,2504.4,3.99296903]
["bitfinex","ETHUSD",1748768746141,11.99217645,2504.9,2504.4,3.9928898]
["bitfinex","ETHUSD",1748768746338,8.0,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1748768746718,8.0,2505.4,2504.7,3.99234493]
["bitfinex","ETHUSD",1748768746929,3.99180337,2505.2,2504.6,3.99257071]
["bitfinex","ETHUSD",1748768747423,3.99185747,2505.1,2504.6,3.99257071]
["bitfinex","ETHUSD",1748768748814,3.99210338,2505.0,2504.4,3.9929211]
["bitfinex","ETHUSD",1748768749047,3.99210338,2505.0,2504.5,1.049]
["bitfinex","ETHUSD",1748768750048,3.99218383,2504.9,2504.4,3.99288641]
["bitfinex","ETHUSD",1748768750569,4.79048639,2505.0,2504.4,3.99288641]
["bitfinex","ETHUSD",1748768752556,4.79048639,2505.0,2504.3,5.04212755]
["bitfinex","ETHUSD",1748768752719,4.79048639,2505.0,2504.4,3.99283604]
["bitfinex","ETHUSD",1748768753830,8.84948639,2505.0,2504.5,3.99272855]
["bitfinex","ETHUSD",1748768756271,0.79838403,2505.0,2504.6,3.99256948]
["bitfinex","ETHUSD",1748768756470,4.059,2505.0,2504.6,3.99256948]
["bitfinex","ETHUSD",1748768757566,8.0,2505.4,2504.4,0.8266]
["bitfinex","ETHUSD",1748768757774,8.0,2505.4,2504.9,3.99204727]
["bitfinex","ETHUSD",1748768757944,12.059,2505.5,2505.1,3.99170837]
["bitfinex","ETHUSD",1748768758145,3.99111336,2505.6,2505.1,3.99185356]
["bitfinex","ETHUSD",1748768758352,4.059,2505.5,2505.1,3.99185356]
["bitfinex","ETHUSD",1748768758568,4.059,2505.5,2504.5,6.86417809]
["bitfinex","ETHUSD",1748768758878,8.0502907,2505.5,2504.9,3.99214148]
["bitfinex","ETHUSD",1748768759172,4.059,2505.5,2505.0,3.99201498]
["bitfinex","ETHUSD",1748768759335,8.05022065,2505.5,2505.0,3.99201498]
["bitfinex","ETHUSD",1748768759541,4.059,2505.5,2505.0,3.99201498]
["bitfinex","ETHUSD",1748768760042,9.71730426,2505.6,2504.6,3.99265351]
["bitfinex","ETHUSD",1748768760240,4.059,2505.6,2504.5,10.85685316]
["bitfinex","ETHUSD",1748768761286,3.99130034,2505.5,2504.5,10.85685316]
["bitfinex","ETHUSD",1748768761500,8.05013842,2505.6,2505.0,3.99185823]
["bitfinex","ETHUSD",1748768761673,9.19113159,2505.7,2505.0,3.99185823]
["bitfinex","ETHUSD",1748768761984,4.059,2505.6,2505.2,3.99161845]
["bitfinex","ETHUSD",1748768762197,10.395,2505.7,2505.3,3.99150057]
["bitfinex","ETHUSD",1748768762399,0.72006986,2505.8,2505.0,1.049]
["bitfinex","ETHUSD",1748768762549,0.72006986,2505.8,2505.4,3.99129238]
["bitfinex","ETHUSD",1748768763057,0.72006986,2505.8,2505.3,3.99146958]
["bitfinex","ETHUSD",1748768763253,4.71081226,2505.8,2505.3,3.99146958]
["bitfinex","ETHUSD",1748768763867,0.72006986,2505.8,2505.3,3.99146958]
["bitfinex","ETHUSD",1748768764182,0.72006986,2505.8,2505.0,1.44531225]
["bitfinex","ETHUSD",1748768764391,11.8901792,2506.2,2505.6,3.99097051]
["bitfinex","ETHUSD",1748768764549,1.58800745,2506.2,2505.6,3.99094658]
["bitfinex","ETHUSD",1748768764746,3.98978645,2506.4,2505.4,3.99122983]
["bitfinex","ETHUSD",1748768764747,8.04827045,2506.1,2505.5,3.99112849]
["bitfinex","ETHUSD",1748768765292,8.04827045,2506.1,2505.6,3.99104821]
["bitfinex","ETHUSD",1748768765448,3.99010454,2506.2,2505.6,3.99104821]
["bitfinex","ETHUSD",1748768765974,7.9,2506.6,2505.8,6.79591956]
["bitfinex","ETHUSD",1748768766177,0.72146066,2506.8,2506.3,3.98992802]
["bitfinex","ETHUSD",1748768766569,2.80517809,2506.6,2505.1,0.38786181]
["bitfinex","ETHUSD",1748768766794,2.80517809,2506.2,2505.2,1.048]
["bitfinex","ETHUSD",1748768767006,3.99090083,2505.7,2505.3,4.058]
["bitfinex","ETHUSD",1748768767236,2.80517809,2506.0,2505.3,4.058]
["bitfinex","ETHUSD",1748768767512,3.99051451,2506.0,2505.4,3.99135624]
["bitfinex","ETHUSD",1748768767713,4.06,2506.1,2505.4,3.99137862]
["bitfinex","ETHUSD",1748768768075,4.06,2506.1,2505.6,3.99102243]
["bitfinex","ETHUSD",1748768768473,12.061,2506.2,2505.7,3.99089182]
["bitfinex","ETHUSD",1748768768920,3.98984947,2506.4,2505.7,3.99089182]
["bitfinex","ETHUSD",1748768769077,3.98984947,2506.4,2505.4,3.56967809]
["bitfinex","ETHUSD",1748768769078,16.05196615,2506.3,2505.8,3.99065501]
["bitfinex","ETHUSD",1748768769408,8.0,2506.3,2505.9,3.99054498]
["bitfinex","ETHUSD",1748768769609,3.98959894,2506.6,2506.0,3.99032833]
["bitfinex","ETHUSD",1748768769787,3.98959894,2506.6,2505.7,5.03881457]
["bitfinex","ETHUSD",1748768769788,3.99003633,2506.3,2505.7,5.03881457]
["bitfinex","ETHUSD",1748768769993,3.99003633,2506.3,2505.8,3.99073587]
["bitfinex","ETHUSD",1748768770194,3.98985453,2506.4,2505.8,3.99073587]
["bitfinex","ETHUSD",1748768770392,3.98985453,2506.4,2505.9,3.99057537]
["bitfinex","ETHUSD",1748768771306,3.98985453,2506.4,2505.7,5.03886431]
["bitfinex","ETHUSD",1748768771307,3.98985453,2506.4,2505.8,3.99066821]
["bitfinex","ETHUSD",1748768771696,3.99012468,2506.2,2505.6,3.99103303]
["bitfinex","ETHUSD",1748768771895,3.99035361,2506.1,2505.6,1.048]
["bitfinex","ETHUSD",1748768772402,3.99016094,2506.2,2505.6,5.03896742]
["bitfinex","ETHUSD",1748768773920,3.99036337,2506.1,2505.6,1.048]
["bitfinex","ETHUSD",1748768774133,3.99054995,2506.0,2505.4,5.03937192]
["bitfinex","ETHUSD",1748768774827,3.99054995,2506.0,2505.5,3.99119148]
["bitfinex","ETHUSD",1748768775127,11.99032999,2506.1,2505.5,3.99119148]
["bitfinex","ETHUSD",1748768775311,11.99032999,2506.1,2505.6,3.99102659]
["bitfinex","ETHUSD",1748768775483,12.068,2506.4,2505.6,3.99106002]
["bitfinex","ETHUSD",1748768775814,8.0,2506.3,2505.8,3.99060513]
["bitfinex","ETHUSD",1748768776195,11.98996614,2506.3,2505.8,3.99060513]
["bitfinex","ETHUSD",1748768776787,11.98996614,2506.3,2505.7,3.9907968]
["bitfinex","ETHUSD",1748768776988,11.98995348,2506.3,2505.6,3.99096725]
["bitfinex","ETHUSD",1748768777189,3.99028142,2506.1,2505.6,3.99096725]
["bitfinex","ETHUSD",1748768777808,3.99046746,2506.0,2505.4,3.99132895]
["bitfinex","ETHUSD",1748768778008,3.99058666,2505.9,2505.4,3.99132895]
["bitfinex","ETHUSD",1748768778212,3.99048302,2506.0,2505.4,3.99132895]
["bitfinex","ETHUSD",1748768779494,3.99048302,2506.0,2505.5,3.99120897]
["bitfinex","ETHUSD",1748768780120,3.99029153,2506.1,2505.4,3.99132212]
["bitfinex","ETHUSD",1748768780328,3.99042298,2506.0,2505.4,3.99132212]
["bitfinex","ETHUSD",1748768781129,3.99042298,2506.0,2505.5,3.99121292]
["bitfinex","ETHUSD",1748768781929,3.99099574,2505.7,2505.3,1.048]
["bitfinex","ETHUSD",1748768782129,3.99083252,2505.8,2505.3,1.048]
["bitfinex","ETHUSD",1748768782633,3.99083252,2505.8,2505.3,5.03953001]
["bitfinex","ETHUSD",1748768785140,3.99083252,2505.8,2505.3,1.048]
["bitfinex","ETHUSD",1748768785333,11.99062997,2505.9,2505.3,1.048]
["bitfinex","ETHUSD",1748768785513,11.99059142,2505.9,2505.4,3.99122535]
["bitfinex","ETHUSD",1748768786332,11.99059142,2505.9,2505.3,5.03946009]
["bitfinex","ETHUSD",1748768786834,3.99074467,2505.8,2505.3,5.03946009]
["bitfinex","ETHUSD",1748768787745,3.99089791,2505.8,2505.3,1.048]
["bitfinex","ETHUSD",1748768788340,3.99089791,2505.8,2505.3,5.03945808]
["bitfinex","ETHUSD",1748768790943,8.0,2505.9,2505.3,1.048]
["bitfinex","ETHUSD",1748768790944,3.99090074,2505.7,2505.3,1.048]
["bitfinex","ETHUSD",1748768791126,3.99133112,2505.5,2505.3,1.048]
["bitfinex","ETHUSD",1748768791436,3.99147851,2505.4,2504.5,8.0]
["bitfinex","ETHUSD",1748768791641,3.99147851,2505.4,2504.9,3.99216886]
["bitfinex","ETHUSD",1748768792203,3.99155048,2505.3,2504.8,3.9923209]
["bitfinex","ETHUSD",1748768792406,3.99155048,2505.3,2504.8,4.38842528]
["bitfinex","ETHUSD",1748768793159,4.04135952,2505.4,2504.8,0.39610438]
["bitfinex","ETHUSD",1748768793302,3.99146471,2505.4,2504.8,4.38835638]
["bitfinex","ETHUSD",1748768793508,3.99146471,2505.4,2504.8,3.992252]
["bitfinex","ETHUSD",1748768793734,3.99154573,2505.3,2504.8,3.992252]
["bitfinex","ETHUSD",1748768793937,3.99152445,2505.4,2504.8,3.992252]
["bitfinex","ETHUSD",1748768794512,3.99157861,2505.3,2504.8,3.992252]
["bitfinex","ETHUSD",1748768795671,3.99167989,2505.3,2504.7,3.99239231]
["bitfinex","ETHUSD",1748768795872,3.99165621,2505.3,2504.7,3.99248451]
["bitfinex","ETHUSD",1748768796666,3.991867,2505.1,2504.6,5.04260025]
["bitfinex","ETHUSD",1748768797327,3.99204436,2505.0,2504.6,1.05]
["bitfinex","ETHUSD",1748768797585,8.05272015,2505.2,2504.6,1.05]
["bitfinex","ETHUSD",1748768797736,3.99209715,2505.0,2504.6,1.05]
["bitfinex","ETHUSD",1748768797928,3.99209715,2505.0,2504.4,12.61390476]
["bitfinex","ETHUSD",1748768798170,3.99209715,2505.0,2504.5,3.99276444]
["bitfinex","ETHUSD",1748768798375,3.9919183,2505.1,2504.5,3.99276444]
["bitfinex","ETHUSD",1748768799678,3.9919183,2505.1,2504.6,3.9926368]
["bitfinex","ETHUSD",1748768799865,4.061,2505.2,2504.7,3.99238488]
["bitfinex","ETHUSD",1748768800738,5.50489687,2505.2,2503.6,4.382042]
["bitfinex","ETHUSD",1748768800944,6.7970347,2505.1,2504.4,3.99295544]
["bitfinex","ETHUSD",1748768801194,3.99212936,2505.0,2504.4,3.99295544]
["bitfinex","ETHUSD",1748768802354,3.99212936,2505.0,2504.5,3.99280219]
["bitfinex","ETHUSD",1748768804095,3.99212936,2505.0,2504.4,3.99290544]
["bitfinex","ETHUSD",1748768805401,3.99222826,2504.9,2504.3,3.9930611]
["bitfinex","ETHUSD",1748768805700,3.99222826,2504.9,2504.4,3.99297197]
["bitfinex","ETHUSD",1748768805902,3.99222826,2504.9,2504.3,3.99307675]
["bitfinex","ETHUSD",1748768806697,3.99222826,2504.9,2504.4,3.99294591]
["bitfinex","ETHUSD",1748768806900,3.99208548,2505.0,2504.4,3.99294591]
["bitfinex","ETHUSD",1748768807602,3.99208548,2505.0,2504.5,3.99279033]
["bitfinex","ETHUSD",1748768809200,4.059,2505.0,2504.5,3.99279033]
["bitfinex","ETHUSD",1748768809767,8.05102462,2505.0,2504.5,3.99279033]
["bitfinex","ETHUSD",1748768816040,3.99202462,2505.0,2504.5,3.99279033]
["bitfinex","ETHUSD",1748768816214,8.05102462,2505.0,2504.5,3.99279033]
["bitfinex","ETHUSD",1748768816947,8.0,2505.4,2504.5,2.80517809]
["bitfinex","ETHUSD",1748768817246,8.0,2505.2,2504.8,3.99224597]
["bitfinex","ETHUSD",1748768817540,8.0,2505.6,2505.1,3.9917779]
["bitfinex","ETHUSD",1748768817710,8.0,2505.4,2504.7,2.80517809]
["bitfinex","ETHUSD",1748768817905,11.99137955,2505.4,2504.9,3.99216393]
["bitfinex","ETHUSD",1748768818509,11.99137955,2505.4,2504.8,3.99226921]
["bitfinex","ETHUSD",1748768818711,3.99157101,2505.3,2504.8,3.99226921]
["bitfinex","ETHUSD",1748768818922,8.0,2505.4,2504.9,3.99217136]
["bitfinex","ETHUSD",1748768819123,11.9914645,2505.4,2504.8,3.99226097]
["bitfinex","ETHUSD",1748768820246,3.99156399,2505.3,2504.8,3.99226271]
["bitfinex","ETHUSD",1748768820602,11.99145922,2505.4,2504.8,3.99226271]
["bitfinex","ETHUSD",1748768821842,11.99145922,2505.4,2504.9,3.99215657]
["bitfinex","ETHUSD",1748768822145,3.99082082,2505.8,2504.9,2.80517809]
["bitfinex","ETHUSD",1748768822346,8.04982082,2505.8,2505.1,2.80517809]
["bitfinex","ETHUSD",1748768822647,9.25385686,2505.8,2505.2,3.99156143]
["bitfinex","ETHUSD",1748768822938,8.04982082,2505.8,2505.2,3.99156143]
["bitfinex","ETHUSD",1748768823842,3.9909256,2505.7,2505.2,3.99156143]
["bitfinex","ETHUSD",1748768824539,4.059,2505.8,2505.0,3.99198752]
["bitfinex","ETHUSD",1748768824540,4.059,2505.8,2505.1,3.99180692]
["bitfinex","ETHUSD",1748768824706,3.99090416,2505.7,2505.1,3.99180692]
["bitfinex","ETHUSD",1748768825648,3.99109849,2505.6,2505.0,3.99193727]
["bitfinex","ETHUSD",1748768826442,3.99109849,2505.6,2505.1,3.99183065]
["bitfinex","ETHUSD",1748768826742,3.99091788,2505.7,2505.0,3.99194933]
["bitfinex","ETHUSD",1748768827047,3.99128996,2505.5,2505.0,3.99194933]
["bitfinex","ETHUSD",1748768827340,10.80517809,2505.7,2504.5,1.05]
["bitfinex","ETHUSD",1748768827546,3.99205593,2505.0,2504.6,1.048]
["bitfinex","ETHUSD",1748768827766,3.99218733,2504.9,2504.2,7.18958363]
["bitfinex","ETHUSD",1748768827961,4.0412969,2505.4,2504.3,3.99306231]
["bitfinex","ETHUSD",1748768827962,3.99235197,2504.8,2504.3,3.99306231]
["bitfinex","ETHUSD",1748768828142,3.99235197,2504.8,2504.2,8.23756504]
["bitfinex","ETHUSD",1748768828346,3.99235197,2504.8,2504.2,5.43238695]
["bitfinex","ETHUSD",1748768828910,3.99235197,2504.8,2504.2,1.43915353]
["bitfinex","ETHUSD",1748768829216,3.99235197,2504.8,2504.2,5.43229654]
["bitfinex","ETHUSD",1748768829737,3.99235197,2504.8,2504.3,3.99312934]
["bitfinex","ETHUSD",1748768829938,3.99243011,2504.8,2504.2,1.43915353]
["bitfinex","ETHUSD",1748768830157,3.99243011,2504.8,2504.2,5.43241893]
["bitfinex","ETHUSD",1748768830481,3.99224396,2504.9,2504.3,3.99309522]
["bitfinex","ETHUSD",1748768831592,3.99238739,2504.8,2504.3,3.99309522]
["bitfinex","ETHUSD",1748768832089,3.99238739,2504.8,2504.2,5.43238277]
["bitfinex","ETHUSD",1748768832238,3.99238739,2504.8,2504.3,3.99310481]
["bitfinex","ETHUSD",1748768832782,3.99238739,2504.8,2504.2,5.43238647]
["bitfinex","ETHUSD",1748768832964,3.99238739,2504.8,2504.3,3.99312992]
["bitfinex","ETHUSD",1748768833782,8.05075361,2505.2,2504.2,5.43240478]
["bitfinex","ETHUSD",1748768833989,3.99237611,2504.8,2504.3,3.99312301]
["bitfinex","ETHUSD",1748768835484,3.99201596,2505.0,2504.0,3.99354847]
["bitfinex","ETHUSD",1748768835689,3.99283783,2504.5,2504.0,5.04156269]
["bitfinex","ETHUSD",1748768836374,3.992996,2504.4,2504.0,1.048]
["bitfinex","ETHUSD",1748768836581,8.0,2504.7,2504.0,1.048]
["bitfinex","ETHUSD",1748768836876,14.79769206,2504.7,2504.0,1.048]
["bitfinex","ETHUSD",1748768837634,3.9933887,2504.2,2504.0,1.048]
["bitfinex","ETHUSD",1748768837835,3.99345074,2504.1,2504.0,1.048]
["bitfinex","ETHUSD",1748768839038,3.99345074,2504.1,2503.5,4.08030608]
["bitfinex","ETHUSD",1748768839443,3.99374714,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768839859,3.99378148,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768840388,3.99366848,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768841092,3.99371732,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768841387,3.99386462,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768842409,3.99368741,2504.0,2503.5,4.08034455]
["bitfinex","ETHUSD",1748768842713,3.99368741,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768842917,3.99355224,2504.1,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768843088,3.99355224,2504.1,2503.6,3.99424437]
["bitfinex","ETHUSD",1748768843287,3.99350865,2504.1,2503.6,3.99424437]
["bitfinex","ETHUSD",1748768843486,3.9933349,2504.2,2503.5,4.08027459]
["bitfinex","ETHUSD",1748768843688,3.99355223,2504.1,2503.5,4.08027459]
["bitfinex","ETHUSD",1748768844508,3.99345074,2504.1,2503.5,4.08027459]
["bitfinex","ETHUSD",1748768845216,3.99362786,2504.0,2503.5,4.08027459]
["bitfinex","ETHUSD",1748768845805,3.99351844,2504.1,2503.5,4.08027459]
["bitfinex","ETHUSD",1748768849727,3.99367866,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768849924,3.99367866,2504.0,2503.5,4.08034435]
["bitfinex","ETHUSD",1748768850313,11.99352396,2504.1,2503.5,4.08034435]
["bitfinex","ETHUSD",1748768850513,11.99352396,2504.1,2503.6,3.99424302]
["bitfinex","ETHUSD",1748768852324,10.845,2504.7,2503.8,3.99381609]
["bitfinex","ETHUSD",1748768852485,8.0,2504.3,2503.9,3.99375191]
["bitfinex","ETHUSD",1748768852685,11.99314468,2504.3,2503.8,3.99386505]
["bitfinex","ETHUSD",1748768853485,11.99314468,2504.3,2503.7,6.79920218]
["bitfinex","ETHUSD",1748768853727,11.99314468,2504.3,2503.7,3.99402409]
["bitfinex","ETHUSD",1748768854622,3.99323192,2504.3,2503.6,3.99423801]
["bitfinex","ETHUSD",1748768854830,3.99352791,2504.1,2503.6,3.99423801]
["bitfinex","ETHUSD",1748768856334,8.05335241,2504.2,2503.7,3.99404016]
["bitfinex","ETHUSD",1748768856536,3.99346028,2504.1,2503.6,3.99417784]
["bitfinex","ETHUSD",1748768857401,3.99363828,2504.0,2503.5,4.08028629]
["bitfinex","ETHUSD",1748768857619,3.99350278,2504.1,2503.6,3.9942314]
["bitfinex","ETHUSD",1748768859811,8.05330551,2504.2,2503.5,4.08027306]
["bitfinex","ETHUSD",1748768860017,8.97856838,2504.2,2503.5,4.08027306]
["bitfinex","ETHUSD",1748768860339,3.99363317,2504.0,2503.5,4.08027306]
["bitfinex","ETHUSD",1748768861114,3.99352572,2504.1,2503.5,4.08027306]
["bitfinex","ETHUSD",1748768861795,8.0,2504.1,2503.6,3.99421274]
["bitfinex","ETHUSD",1748768861999,3.99361743,2504.0,2503.5,4.08029425]
["bitfinex","ETHUSD",1748768863230,3.99351772,2504.1,2503.5,4.08029425]
["bitfinex","ETHUSD",1748768863553,8.0,2504.1,2503.7,3.99399413]
["bitfinex","ETHUSD",1748768864105,8.0,2504.1,2503.7,3.99405764]
["bitfinex","ETHUSD",1748768864406,8.0,2504.1,2503.6,3.9941694]
["bitfinex","ETHUSD",1748768864630,11.99347772,2504.1,2503.6,3.9941694]
["bitfinex","ETHUSD",1748768866710,8.0,2504.1,2503.7,3.99400685]
["bitfinex","ETHUSD",1748768866912,8.0,2504.1,2503.6,3.99415221]
["bitfinex","ETHUSD",1748768867243,8.0,2504.1,2503.6,3.99410954]
["bitfinex","ETHUSD",1748768867641,11.99345473,2504.1,2503.6,3.99410954]
["bitfinex","ETHUSD",1748768868461,8.0,2504.1,2503.6,3.99410954]
["bitfinex","ETHUSD",1748768868945,11.99346483,2504.1,2503.5,6.88549213]
["bitfinex","ETHUSD",1748768869141,11.99346483,2504.1,2503.6,3.99415656]
["bitfinex","ETHUSD",1748768869467,8.0,2504.1,2503.7,3.99408638]
["bitfinex","ETHUSD",1748768869854,8.0,2504.1,2503.6,3.99418638]
["bitfinex","ETHUSD",1748768870453,11.99347947,2504.1,2503.6,3.99418638]
["bitfinex","ETHUSD",1748768871573,8.0,2504.1,2503.6,3.99416782]
["bitfinex","ETHUSD",1748768872145,8.0,2504.1,2503.7,3.994059]
["bitfinex","ETHUSD",1748768872474,8.0,2504.1,2503.6,3.99423477]
["bitfinex","ETHUSD",1748768872674,8.0,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1748768872974,8.0,2504.1,2503.8,3.99390757]
["bitfinex","ETHUSD",1748768873171,8.0,2504.1,2503.7,3.99402973]
["bitfinex","ETHUSD",1748768874441,8.0,2504.1,2503.5,6.8854736]
["bitfinex","ETHUSD",1748768874661,8.0,2504.1,2503.6,3.99424828]
["bitfinex","ETHUSD",1748768875271,8.0,2504.1,2503.7,3.99407617]
["bitfinex","ETHUSD",1748768875482,8.0,2504.1,2503.6,3.99416835]
["bitfinex","ETHUSD",1748768875980,8.0,2504.1,2503.5,2.89112077]
["bitfinex","ETHUSD",1748768876179,11.99348313,2504.1,2503.6,3.9941663]
["bitfinex","ETHUSD",1748768876546,11.99348313,2504.1,2503.5,4.08026817]
["bitfinex","ETHUSD",1748768877156,3.99369311,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768877358,13.99820147,2504.1,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768877563,4.06,2503.9,2503.6,3.99416594]
["bitfinex","ETHUSD",1748768878888,4.06,2503.9,2503.7,3.99408812]
["bitfinex","ETHUSD",1748768879257,8.0,2504.1,2503.6,3.99417588]
["bitfinex","ETHUSD",1748768879456,4.06,2504.0,2503.6,3.99417588]
["bitfinex","ETHUSD",1748768880897,4.06,2504.0,2503.5,4.0802877]
["bitfinex","ETHUSD",1748768881359,4.06,2504.0,2503.6,3.99423128]
["bitfinex","ETHUSD",1748768881999,8.0,2504.1,2503.7,3.99407168]
["bitfinex","ETHUSD",1748768882195,3.99289162,2504.5,2503.9,3.99366717]
["bitfinex","ETHUSD",1748768882403,8.0,2504.5,2503.9,6.79891349]
["bitfinex","ETHUSD",1748768882556,4.06,2504.4,2504.0,3.99350688]
["bitfinex","ETHUSD",1748768882761,4.06,2504.4,2503.9,3.99369428]
["bitfinex","ETHUSD",1748768882955,8.05298593,2504.4,2503.9,3.99369428]
["bitfinex","ETHUSD",1748768883392,3.99298593,2504.4,2503.9,3.99369428]
["bitfinex","ETHUSD",1748768883596,4.06,2504.4,2503.9,3.99369428]
["bitfinex","ETHUSD",1748768884073,8.0531079,2504.4,2503.7,7.6299132]
["bitfinex","ETHUSD",1748768884277,3.99321583,2504.3,2503.7,3.99399219]
["bitfinex","ETHUSD",1748768884861,3.99321583,2504.3,2503.6,3.99424828]
["bitfinex","ETHUSD",1748768885401,0.04991945,2504.3,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768885761,3.99385369,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768887003,8.05366166,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768887168,8.45966166,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768888104,3.99385492,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768888808,3.99394777,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768888992,8.45966166,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768888993,8.0,2503.9,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768889196,1.2466,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768889508,3.9941192,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768889721,9.2466,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768889918,3.99413274,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768890411,13.24055573,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768890624,5.24053984,2503.8,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768892114,0.406,2504.0,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768892313,4.06,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768895823,8.05415833,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768896377,4.06,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768897939,8.05409172,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768898096,4.06,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768898646,8.05409449,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768901240,4.06,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768905239,2.395,2503.6,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768905444,4.06,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768906008,8.05408909,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768906340,6.06478614,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768907147,10.05891562,2503.7,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768907315,3.99424828,2503.6,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768910744,11.99424828,2503.6,2503.5,0.08594268]
["bitfinex","ETHUSD",1748768910914,3.99455572,2503.5,2502.8,3.99547276]
["bitfinex","ETHUSD",1748768911114,3.99473526,2503.3,2502.8,3.99547276]
["bitfinex","ETHUSD",1748768911542,8.05473526,2503.3,2502.8,3.99547276]
["bitfinex","ETHUSD",1748768911851,4.06,2503.3,2502.8,3.99547276]
["bitfinex","ETHUSD",1748768912009,4.06,2503.3,2502.9,3.99535392]
["bitfinex","ETHUSD",1748768912418,4.06,2503.3,2502.8,6.80064883]
["bitfinex","ETHUSD",1748768912618,4.06,2503.3,2502.9,3.99530022]
["bitfinex","ETHUSD",1748768914951,3.99421454,2503.7,2503.0,2.80517809]
["bitfinex","ETHUSD",1748768915154,8.0,2503.9,2503.0,2.80517809]
["bitfinex","ETHUSD",1748768915316,8.0,2503.7,2503.2,3.99477848]
["bitfinex","ETHUSD",1748768915521,12.06,2503.7,2503.2,3.99477848]
["bitfinex","ETHUSD",1748768916556,16.05412728,2503.7,2503.2,3.99477848]
["bitfinex","ETHUSD",1748768916852,3.99425142,2503.6,2503.0,6.80025613]
["bitfinex","ETHUSD",1748768917021,3.99425142,2503.6,2503.1,3.9950254]
["bitfinex","ETHUSD",1748768918384,2.11282896,2503.6,2502.8,2.80517809]
["bitfinex","ETHUSD",1748768918678,3.99440782,2503.5,2502.9,3.99524403]
["bitfinex","ETHUSD",1748768919269,6.10712125,2503.6,2502.9,3.99524403]
["bitfinex","ETHUSD",1748768919433,3.99449308,2503.5,2502.9,3.99524403]
["bitfinex","ETHUSD",1748768919975,3.99449308,2503.5,2503.0,3.99520205]
["bitfinex","ETHUSD",1748768921271,4.06,2503.5,2503.1,3.99503743]
["bitfinex","ETHUSD",1748768921471,4.06,2503.5,2503.0,3.99512544]
["bitfinex","ETHUSD",1748768923180,4.06,2503.5,2502.9,3.99525001]
["bitfinex","ETHUSD",1748768923181,8.05451403,2503.5,2502.9,3.99525001]
["bitfinex","ETHUSD",1748768923338,9.25481142,2503.4,2502.5,3.99595956]
["bitfinex","ETHUSD",1748768923537,3.99529528,2503.0,2502.4,3.99608797]
["bitfinex","ETHUSD",1748768923869,3.99526399,2503.0,2502.4,3.99608797]
["bitfinex","ETHUSD",1748768924248,3.99526399,2503.0,2502.5,3.99597544]
["bitfinex","ETHUSD",1748768924460,4.06,2503.1,2502.4,3.9961071]
["bitfinex","ETHUSD",1748768924461,8.05509783,2503.1,2502.4,3.9961071]
["bitfinex","ETHUSD",1748768924753,3.99534195,2503.0,2502.4,3.9961071]
["bitfinex","ETHUSD",1748768925194,3.99536537,2502.9,2502.3,3.99630951]
["bitfinex","ETHUSD",1748768925487,3.99536537,2502.9,2502.4,3.99613908]
["bitfinex","ETHUSD",1748768926173,4.06,2503.1,2502.2,3.99648309]
["bitfinex","ETHUSD",1748768926343,8.0,2503.0,2502.0,2.80517809]
["bitfinex","ETHUSD",1748768926536,3.99575491,2502.7,2502.1,3.99656297]
["bitfinex","ETHUSD",1748768926769,3.99575491,2502.7,2502.2,3.99644737]
["bitfinex","ETHUSD",1748768926955,3.99559309,2502.8,2502.2,3.99644737]
["bitfinex","ETHUSD",1748768927177,3.99586149,2502.6,2502.0,6.80187159]
["bitfinex","ETHUSD",1748768927479,3.99597347,2502.6,2502.1,3.99662575]
["bitfinex","ETHUSD",1748768927683,1.59910058,2502.8,2502.0,6.80194107]
["bitfinex","ETHUSD",1748768927869,3.99592464,2502.6,2502.0,3.99676298]
["bitfinex","ETHUSD",1748768928198,0.04995398,2502.5,2501.9,1.048]
["bitfinex","ETHUSD",1748768928360,11.99600399,2502.5,2501.9,5.04493769]
["bitfinex","ETHUSD",1748768929088,11.99591096,2502.6,2502.0,3.99677642]
["bitfinex","ETHUSD",1748768929739,11.99591096,2502.6,2501.9,1.048]
["bitfinex","ETHUSD",1748768929740,3.9960084,2502.5,2501.9,1.048]
["bitfinex","ETHUSD",1748768930037,8.0,2502.6,2502.0,3.99670644]
["bitfinex","ETHUSD",1748768930245,3.99652586,2502.2,2501.5,5.04554777]
["bitfinex","ETHUSD",1748768930440,12.57066015,2502.6,2501.3,1.13549866]
["bitfinex","ETHUSD",1748768930441,3.99693393,2502.0,2501.3,1.13549866]
["bitfinex","ETHUSD",1748768930682,3.99688754,2502.0,2501.4,3.99774396]
["bitfinex","ETHUSD",1748768930840,3.99693878,2502.0,2501.4,3.99774396]
["bitfinex","ETHUSD",1748768931041,3.99704936,2501.9,2501.4,3.99773857]
["bitfinex","ETHUSD",1748768931372,3.99712675,2501.8,2501.3,1.13549866]
["bitfinex","ETHUSD",1748768931538,3.9971396,2501.8,2501.3,0.08749866]
["bitfinex","ETHUSD",1748768931743,4.80286633,2501.8,2501.3,0.08749866]
["bitfinex","ETHUSD",1748768931965,3.99752977,2501.6,2501.3,0.08749866]
["bitfinex","ETHUSD",1748768932870,11.99735814,2501.7,2501.1,3.99821055]
["bitfinex","ETHUSD",1748768933245,3.99750279,2501.6,2501.1,3.99821055]
["bitfinex","ETHUSD",1748768933581,4.54728184,2501.7,2500.9,3.99841261]
["bitfinex","ETHUSD",1748768933880,5.33288153,2501.6,2501.0,3.9983995]
["bitfinex","ETHUSD",1748768934082,4.061,2501.5,2500.9,3.99854331]
["bitfinex","ETHUSD",1748768934250,4.061,2501.5,2500.9,4.81424331]
["bitfinex","ETHUSD",1748768934456,8.05864398,2501.5,2500.9,4.81424331]
["bitfinex","ETHUSD",1748768934658,8.05864398,2501.5,2500.9,4.81416846]
["bitfinex","ETHUSD",1748768935668,4.061,2501.5,2501.0,3.9983558]
["bitfinex","ETHUSD",1748768936106,9.45275467,2501.5,2500.9,0.8157]
["bitfinex","ETHUSD",1748768936271,9.45275467,2501.5,2500.9,4.81421293]
["bitfinex","ETHUSD",1748768936600,5.45511379,2501.5,2500.9,4.81421293]
["bitfinex","ETHUSD",1748768936773,3.99776806,2501.4,2500.9,0.8157]
["bitfinex","ETHUSD",1748768936973,3.99776806,2501.4,2500.9,4.81425939]
["bitfinex","ETHUSD",1748768937373,9.45275925,2501.5,2501.0,3.99838983]
["bitfinex","ETHUSD",1748768937593,9.45275925,2501.5,2501.0,3.99838319]
["bitfinex","ETHUSD",1748768937898,9.45275925,2501.5,2500.9,4.81417524]
["bitfinex","ETHUSD",1748768938107,1.39411379,2501.5,2500.9,0.8157]
["bitfinex","ETHUSD",1748768938265,8.0,2502.1,2501.2,2.80517809]
["bitfinex","ETHUSD",1748768938616,8.0,2501.7,2501.2,2.80517809]
["bitfinex","ETHUSD",1748768938775,8.0,2501.7,2501.2,6.80317358]
["bitfinex","ETHUSD",1748768938975,8.0,2501.7,2501.2,6.8031849]
["bitfinex","ETHUSD",1748768939170,8.0,2501.7,2501.3,3.99788116]
["bitfinex","ETHUSD",1748768939374,8.0,2501.7,2501.2,6.80320267]
["bitfinex","ETHUSD",1748768940210,4.062,2502.0,2501.2,6.80320267]
["bitfinex","ETHUSD",1748768940211,0.55,2502.2,2501.3,3.99788444]
["bitfinex","ETHUSD",1748768940410,11.9968119,2502.0,2501.5,3.99748338]
["bitfinex","ETHUSD",1748768940713,11.9968119,2502.0,2501.1,3.99815561]
["bitfinex","ETHUSD",1748768940714,8.0,2502.0,2501.1,3.99815561]
["bitfinex","ETHUSD",1748768940882,3.99734087,2501.7,2501.1,3.9981319]
["bitfinex","ETHUSD",1748768941082,3.99748018,2501.6,2501.1,6.80339197]
["bitfinex","ETHUSD",1748768941275,3.99748018,2501.6,2501.1,3.99821388]
["bitfinex","ETHUSD",1748768941475,3.99748018,2501.6,2501.0,3.99836332]
["bitfinex","ETHUSD",1748768941901,3.99760201,2501.5,2501.0,3.99836332]
["bitfinex","ETHUSD",1748768943122,3.99760201,2501.5,2500.9,8.66836006]
["bitfinex","ETHUSD",1748768943333,0.50941268,2501.6,2500.9,7.61936006]
["bitfinex","ETHUSD",1748768943531,4.50689656,2501.6,2500.9,7.61936006]
["bitfinex","ETHUSD",1748768943686,4.50689656,2501.6,2500.9,0.8157]
["bitfinex","ETHUSD",1748768943687,3.99802192,2501.3,2500.9,0.8157]
["bitfinex","ETHUSD",1748768944015,3.99782976,2501.4,2500.9,0.8157]
["bitfinex","ETHUSD",1748768944207,0.85688966,2501.5,2500.9,0.8157]
["bitfinex","ETHUSD",1748768944413,3.99819576,2501.2,2500.8,1.049]
["bitfinex","ETHUSD",1748768944726,3.99849854,2501.0,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768944912,3.99833333,2501.1,2500.6,3.9990092]
["bitfinex","ETHUSD",1748768945109,3.99847932,2501.0,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768945308,1.20583727,2501.1,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768945620,3.99852606,2501.0,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768945794,5.20408868,2501.1,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768945993,3.99857902,2500.9,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768946430,3.99873624,2500.8,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768946727,3.99904023,2500.6,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768947021,3.99900296,2500.7,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768947225,3.99904023,2500.6,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768948314,14.94704023,2500.6,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768948520,17.12215073,2500.6,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768949026,14.72415073,2500.6,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768950632,17.52932882,2500.6,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768950838,19.92732882,2500.6,2500.5,1.08256806]
["bitfinex","ETHUSD",1748768951004,6.94752005,2500.3,2500.2,0.61603825]
["bitfinex","ETHUSD",1748768951205,22.91970923,2500.3,2500.2,0.61603825]
["bitfinex","ETHUSD",1748768951414,6.94784,2500.1,2500.0,1.12524369]
["bitfinex","ETHUSD",1748768951729,21.33968747,2500.1,2500.0,1.12524369]
["bitfinex","ETHUSD",1748768951923,25.49067327,2500.1,2500.0,0.57524369]
["bitfinex","ETHUSD",1748768952125,14.9486401,2499.6,2498.4,0.68968183]
["bitfinex","ETHUSD",1748768952308,17.75413832,2499.4,2499.3,0.51175428]
["bitfinex","ETHUSD",1748768952509,21.85113832,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768952711,20.09696023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768952898,22.90313832,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768953355,20.50513832,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768953507,23.54474347,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768953847,18.39574347,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768954047,12.103,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768954260,18.90913832,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768954437,19.45913832,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768954640,22.06664433,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768954969,29.55018122,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768955551,30.07799936,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768955930,17.096916,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768956142,15.506916,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768956332,19.631916,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768956934,19.081916,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768958057,11.637916,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768958242,8.68196023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768958444,16.68196023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768959170,16.68496023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768960185,24.58496023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768960980,26.98296023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768961680,30.81195211,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768962766,23.72995211,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768962977,15.72995211,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768963170,16.03596023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768963379,24.58596023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768963698,24.03796023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768963874,4.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768964198,8.0,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768964363,5.83685134,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768964538,8.0,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768965281,13.83680814,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768965433,4.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768966684,13.36646547,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768966685,9.36565239,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768966858,8.0,2499.7,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768967184,4.0008933,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768967348,8.0,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768967550,12.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768967846,12.55096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768968189,14.94896023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768968843,12.55096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768969686,14.94896023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768969894,16.9639455,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768970619,22.3766296,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768971727,16.9639455,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768971926,12.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768972115,4.00081345,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768972116,12.00087516,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768972280,4.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768972823,12.0008697,2499.5,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768973307,4.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768974019,12.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768975498,8.0,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768976001,12.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768977041,13.60113799,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768977317,12.00096023,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768979703,20.36164433,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768979918,28.26164433,2499.4,2499.3,0.37335291]
["bitfinex","ETHUSD",1748768982819,6.9492804,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768982999,22.96617456,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768983335,18.81917456,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768983528,15.87117456,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768983719,20.01917456,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768984089,22.41717456,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768984293,22.96717456,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768988316,23.48192758,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1748768988736,6.94960064,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1748768989042,14.94960064,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1748768989410,16.45118057,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1748768990259,14.94976077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748768998662,14.39976077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748768998868,19.86129776,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748768999087,20.41129776,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748768999592,25.82398186,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769001082,16.27329776,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769001283,19.86129776,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769001863,15.72329776,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769002064,20.95429776,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769002274,15.72329776,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769002481,19.08976077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769002698,4.00176077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769002991,8.14171735,2499.0,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769003193,4.00176077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769003698,6.99978826,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769003859,17.05519724,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769004045,17.00516975,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769005394,20.60816975,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769006668,21.15816975,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769008500,20.60816975,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769008706,18.55276077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769009567,19.10276077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769013030,27.00276077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769014595,27.20931928,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769015798,28.30731928,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769016050,26.31869678,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769016360,31.01969678,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769016829,26.66213827,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769017043,30.81313827,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769018097,18.21213827,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769018293,18.54976077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769018496,14.39976077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769018793,18.54976077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769018997,19.09976077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769019223,21.55977084,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769019432,21.00977084,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769019642,18.54876077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769019800,8.0,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769020407,12.00176077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769021453,8.0,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769023019,1.1,2499.8,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769023216,8.0,2499.3,2498.9,4.00164263]
["bitfinex","ETHUSD",1748769023432,4.00113646,2499.3,2498.9,0.86749537]
["bitfinex","ETHUSD",1748769023845,4.00152946,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769024362,8.0,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769024751,4.00148036,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769024930,4.00168515,2499.0,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769025773,4.00149358,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769027176,16.14935511,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769027872,12.00135511,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769028028,4.00101565,2499.4,2498.8,1.20715108]
["bitfinex","ETHUSD",1748769028029,8.0,2499.3,2498.8,1.20715108]
["bitfinex","ETHUSD",1748769028232,12.146,2499.3,2498.8,5.20896684]
["bitfinex","ETHUSD",1748769028565,4.148,2499.3,2498.8,1.20715108]
["bitfinex","ETHUSD",1748769028764,4.147,2499.3,2498.9,4.5225813]
["bitfinex","ETHUSD",1748769028996,4.147,2499.3,2498.9,0.52090949]
["bitfinex","ETHUSD",1748769029146,8.0,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769029758,4.00016,2499.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769029931,8.0,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769030129,12.00112031,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769030663,16.14712031,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769030829,16.14712031,2499.3,2498.8,4.67316139]
["bitfinex","ETHUSD",1748769031169,16.14714621,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769031474,12.144,2499.3,2498.8,4.67305411]
["bitfinex","ETHUSD",1748769031656,12.144,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769031964,4.00135819,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769032164,16.14514176,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769032664,12.144,2499.3,2498.8,4.67317049]
["bitfinex","ETHUSD",1748769033072,16.14513676,2499.3,2498.8,4.67317049]
["bitfinex","ETHUSD",1748769033742,12.144,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769033930,12.144,2499.3,2498.8,5.20895807]
["bitfinex","ETHUSD",1748769034132,12.142,2499.4,2499.0,4.00151537]
["bitfinex","ETHUSD",1748769034476,8.0,2499.4,2499.0,4.00151537]
["bitfinex","ETHUSD",1748769034631,12.141,2499.4,2499.0,4.00151537]
["bitfinex","ETHUSD",1748769034831,8.0,2499.4,2499.0,4.00158131]
["bitfinex","ETHUSD",1748769035067,12.141,2499.4,2499.0,0.92106361]
["bitfinex","ETHUSD",1748769035247,16.14203558,2499.4,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769035574,16.14203558,2499.4,2498.9,4.00173647]
["bitfinex","ETHUSD",1748769036575,16.14203558,2499.4,2498.9,4.00175476]
["bitfinex","ETHUSD",1748769036778,12.144,2499.4,2499.0,4.00157647]
["bitfinex","ETHUSD",1748769037072,12.144,2499.4,2498.8,4.67316426]
["bitfinex","ETHUSD",1748769037238,12.144,2499.4,2498.9,4.86926517]
["bitfinex","ETHUSD",1748769037438,8.0,2499.5,2498.9,4.86926517]
["bitfinex","ETHUSD",1748769037661,4.144,2499.4,2498.9,4.86926517]
["bitfinex","ETHUSD",1748769037864,8.14498795,2499.4,2498.9,0.86751855]
["bitfinex","ETHUSD",1748769038068,8.0,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769038254,8.0,2499.3,2498.9,4.00172215]
["bitfinex","ETHUSD",1748769039278,4.00085993,2499.5,2499.0,4.00158529]
["bitfinex","ETHUSD",1748769039479,8.0,2499.4,2499.0,4.00158529]
["bitfinex","ETHUSD",1748769039857,12.00098848,2499.4,2498.9,4.00162141]
["bitfinex","ETHUSD",1748769040048,4.00124166,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769040349,4.00124166,2499.3,2498.8,5.60925072]
["bitfinex","ETHUSD",1748769041185,8.0,2499.4,2498.8,1.6073627]
["bitfinex","ETHUSD",1748769041383,15.8106841,2499.4,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769041687,4.00139046,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769041896,4.14,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769042248,8.14146193,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769042441,4.14,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769042985,8.14146402,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769043199,8.0,2499.9,2499.2,4.00117616]
["bitfinex","ETHUSD",1748769043371,8.0,2499.5,2499.0,4.00152266]
["bitfinex","ETHUSD",1748769043578,4.00081304,2499.5,2499.0,4.00152266]
["bitfinex","ETHUSD",1748769044254,12.00071867,2499.6,2498.8,1.20716495]
["bitfinex","ETHUSD",1748769044450,4.143,2499.6,2499.0,4.00144592]
["bitfinex","ETHUSD",1748769044692,8.14373307,2499.6,2499.0,4.92248308]
["bitfinex","ETHUSD",1748769044895,4.143,2499.6,2499.1,4.00133927]
["bitfinex","ETHUSD",1748769045097,4.00045754,2499.8,2499.1,4.00128592]
["bitfinex","ETHUSD",1748769045308,4.0001175,2500.0,2499.3,4.00110021]
["bitfinex","ETHUSD",1748769045466,4.144,2499.9,2499.5,4.00070483]
["bitfinex","ETHUSD",1748769045662,4.144,2499.9,2499.4,4.00090089]
["bitfinex","ETHUSD",1748769045861,4.144,2499.9,2499.4,4.76926459]
["bitfinex","ETHUSD",1748769046155,4.144,2499.9,2499.5,4.00068999]
["bitfinex","ETHUSD",1748769046500,4.144,2500.0,2499.5,4.00068999]
["bitfinex","ETHUSD",1748769047015,4.731384,2500.1,2499.4,4.76928255]
["bitfinex","ETHUSD",1748769047218,4.731384,2500.1,2499.5,4.00069314]
["bitfinex","ETHUSD",1748769047387,4.143,2500.0,2499.5,4.87770514]
["bitfinex","ETHUSD",1748769047587,4.143,2500.0,2499.6,4.00061098]
["bitfinex","ETHUSD",1748769048020,4.143,2500.0,2499.5,4.87772881]
["bitfinex","ETHUSD",1748769048329,8.14303461,2500.0,2499.5,0.87699757]
["bitfinex","ETHUSD",1748769048468,8.14303461,2500.0,2499.5,4.00079552]
["bitfinex","ETHUSD",1748769048666,0.73147709,2500.1,2499.6,4.00063933]
["bitfinex","ETHUSD",1748769048912,0.73147709,2500.1,2499.7,4.00042681]
["bitfinex","ETHUSD",1748769049136,0.73147709,2500.1,2499.6,4.00054666]
["bitfinex","ETHUSD",1748769049137,4.87247709,2500.1,2499.6,4.00054666]
["bitfinex","ETHUSD",1748769049431,4.87247709,2500.1,2499.2,4.00119956]
["bitfinex","ETHUSD",1748769049432,4.00032213,2499.8,2499.2,4.00119956]
["bitfinex","ETHUSD",1748769049593,4.00050727,2499.7,2499.1,4.00136794]
["bitfinex","ETHUSD",1748769049790,4.00050727,2499.7,2499.2,4.00126565]
["bitfinex","ETHUSD",1748769049987,8.0,2499.8,2499.1,4.00139066]
["bitfinex","ETHUSD",1748769050191,8.0,2499.8,2499.3,4.78183489]
["bitfinex","ETHUSD",1748769050725,4.00032871,2499.8,2499.3,4.78183489]
["bitfinex","ETHUSD",1748769051070,12.48724919,2500.0,2499.3,4.78183489]
["bitfinex","ETHUSD",1748769051276,4.00043063,2499.8,2499.3,0.7808]
["bitfinex","ETHUSD",1748769052346,4.00043063,2499.8,2499.3,4.78191608]
["bitfinex","ETHUSD",1748769052515,4.00043063,2499.8,2499.3,5.54757787]
["bitfinex","ETHUSD",1748769052723,12.00043063,2499.8,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769052899,4.00043063,2499.8,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769053647,12.00043063,2499.8,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769053799,8.0,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769054005,12.00048406,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769056254,12.0003735,2499.8,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769057315,8.0,2499.8,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769057521,8.13549125,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769057708,4.135,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769057945,8.13548321,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769058246,4.135,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769058419,8.13548111,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769059239,4.135,2499.7,2499.3,1.54646179]
["bitfinex","ETHUSD",1748769059457,4.00073435,2499.6,2499.3,0.7808]
["bitfinex","ETHUSD",1748769060363,4.135,2499.7,2499.3,0.7808]
["bitfinex","ETHUSD",1748769060545,8.13548914,2499.7,2499.1,4.00138154]
["bitfinex","ETHUSD",1748769060757,8.0,2499.5,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769060956,4.00120163,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769061243,8.13220163,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769061445,4.00147812,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769061662,4.00168166,2499.0,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769061861,4.00150091,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769062229,4.00082724,2499.5,2498.8,4.67316965]
["bitfinex","ETHUSD",1748769062577,8.0,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769062742,8.0,2499.2,2498.8,4.67315838]
["bitfinex","ETHUSD",1748769062938,4.135,2499.2,2499.0,4.00156966]
["bitfinex","ETHUSD",1748769063143,12.00064275,2499.6,2498.9,4.00164267]
["bitfinex","ETHUSD",1748769063467,4.136,2499.5,2499.1,4.00142875]
["bitfinex","ETHUSD",1748769063670,8.0,2499.4,2499.0,4.00153114]
["bitfinex","ETHUSD",1748769063962,8.0,2499.4,2499.0,4.86905007]
["bitfinex","ETHUSD",1748769064164,8.0,2499.4,2499.0,0.8674685]
["bitfinex","ETHUSD",1748769064385,14.29801435,2500.0,2499.0,0.8674685]
["bitfinex","ETHUSD",1748769064680,4.00052605,2499.7,2499.1,4.00133809]
["bitfinex","ETHUSD",1748769064868,8.0,2499.6,2499.1,4.00133809]
["bitfinex","ETHUSD",1748769065029,4.136,2499.5,2499.2,4.00126582]
["bitfinex","ETHUSD",1748769065429,4.136,2499.5,2499.1,4.00136064]
["bitfinex","ETHUSD",1748769065844,4.136,2499.5,2499.2,4.00125854]
["bitfinex","ETHUSD",1748769066028,4.136,2499.5,2499.2,4.80154408]
["bitfinex","ETHUSD",1748769066424,12.00039947,2499.8,2499.3,4.00111417]
["bitfinex","ETHUSD",1748769066709,12.00022985,2499.9,2499.4,4.00094519]
["bitfinex","ETHUSD",1748769066913,14.39802618,2500.0,2499.5,4.00075565]
["bitfinex","ETHUSD",1748769067085,4.136,2499.8,2499.4,4.00085291]
["bitfinex","ETHUSD",1748769067280,4.136,2499.8,2499.4,4.88107811]
["bitfinex","ETHUSD",1748769067684,4.136,2499.8,2499.4,0.8802252]
["bitfinex","ETHUSD",1748769067910,4.136,2499.8,2499.2,4.00124745]
["bitfinex","ETHUSD",1748769068119,4.73135115,2500.1,2499.6,4.00053483]
["bitfinex","ETHUSD",1748769068120,0.73147709,2500.1,2499.6,4.00053483]
["bitfinex","ETHUSD",1748769068271,4.135,2499.8,2499.6,4.00053483]
["bitfinex","ETHUSD",1748769068614,8.0,2500.0,2499.5,4.00067513]
["bitfinex","ETHUSD",1748769068772,4.135,2499.9,2499.5,4.00067513]
["bitfinex","ETHUSD",1748769068963,4.73131842,2500.1,2499.5,4.80082572]
["bitfinex","ETHUSD",1748769069167,8.0,2499.9,2499.5,4.80082572]
["bitfinex","ETHUSD",1748769070119,8.0,2500.0,2499.6,4.00062839]
["bitfinex","ETHUSD",1748769070273,12.133,2500.0,2499.6,4.00062839]
["bitfinex","ETHUSD",1748769070475,12.133,2500.0,2499.5,0.80015059]
["bitfinex","ETHUSD",1748769071112,12.133,2500.0,2499.5,4.80087403]
["bitfinex","ETHUSD",1748769071313,8.0,2500.0,2499.7,4.00044282]
["bitfinex","ETHUSD",1748769071475,8.0,2499.9,2499.6,4.88069927]
["bitfinex","ETHUSD",1748769071681,8.0,2499.9,2499.7,4.00047861]
["bitfinex","ETHUSD",1748769071884,4.86247709,2500.1,2499.7,4.00047861]
["bitfinex","ETHUSD",1748769072078,4.86247709,2500.1,2499.6,4.0005622]
["bitfinex","ETHUSD",1748769072278,4.86247709,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1748769072631,8.73147709,2500.1,2499.8,4.00021107]
["bitfinex","ETHUSD",1748769072977,8.73147709,2500.1,2499.9,0.8213]
["bitfinex","ETHUSD",1748769073194,8.0,2500.1,2499.9,0.8213]
["bitfinex","ETHUSD",1748769074679,8.29505204,2500.5,2499.9,0.8213]
["bitfinex","ETHUSD",1748769075022,12.13,2500.4,2499.9,0.8213]
["bitfinex","ETHUSD",1748769075219,3.99952945,2500.3,2499.9,0.8213]
["bitfinex","ETHUSD",1748769075423,5.40947386,2501.0,2499.9,0.8213]
["bitfinex","ETHUSD",1748769075625,8.0,2500.5,2500.1,3.99971898]
["bitfinex","ETHUSD",1748769075920,8.0,2500.3,2500.1,3.99974803]
["bitfinex","ETHUSD",1748769076215,8.0,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748769076392,8.0,2500.3,2499.9,4.82137206]
["bitfinex","ETHUSD",1748769076732,8.0,2500.3,2499.9,5.30350927]
["bitfinex","ETHUSD",1748769076890,8.0,2500.3,2499.9,1.30343721]
["bitfinex","ETHUSD",1748769077091,3.99887721,2500.8,2500.2,3.99957022]
["bitfinex","ETHUSD",1748769077294,4.128,2500.7,2500.3,3.99946501]
["bitfinex","ETHUSD",1748769077497,9.10586141,2501.5,2499.9,4.9493]
["bitfinex","ETHUSD",1748769077701,4.131,2501.4,2500.0,9.40947386]
["bitfinex","ETHUSD",1748769077902,3.99836756,2501.1,2500.5,3.99919839]
["bitfinex","ETHUSD",1748769078105,0.39957446,2501.2,2499.9,4.128]
["bitfinex","ETHUSD",1748769078423,0.39957446,2501.2,2500.1,3.99974467]
["bitfinex","ETHUSD",1748769078424,8.0,2500.6,2500.1,3.99974467]
["bitfinex","ETHUSD",1748769078591,12.133,2500.6,2500.1,3.99974467]
["bitfinex","ETHUSD",1748769078785,12.133,2500.6,2500.2,3.99967631]
["bitfinex","ETHUSD",1748769079225,11.99879281,2500.8,2500.2,4.79964348]
["bitfinex","ETHUSD",1748769079529,12.135,2500.6,2500.2,0.79996717]
["bitfinex","ETHUSD",1748769079730,8.0,2500.5,2500.1,3.99979068]
["bitfinex","ETHUSD",1748769080028,8.0,2500.5,2500.2,3.99965757]
["bitfinex","ETHUSD",1748769080326,8.0,2500.5,2500.1,3.99968835]
["bitfinex","ETHUSD",1748769081141,8.0,2500.5,2499.5,4.00066484]
["bitfinex","ETHUSD",1748769081298,11.99920142,2500.5,2499.9,4.00013012]
["bitfinex","ETHUSD",1748769081943,8.0,2500.5,2499.6,5.07501387]
["bitfinex","ETHUSD",1748769082130,4.132,2500.5,2500.1,3.99968623]
["bitfinex","ETHUSD",1748769082636,4.132,2500.5,2500.2,3.99967278]
["bitfinex","ETHUSD",1748769083237,11.99868365,2500.9,2500.3,3.99946996]
["bitfinex","ETHUSD",1748769083534,8.13177589,2500.8,2500.3,3.99946996]
["bitfinex","ETHUSD",1748769083837,3.99913154,2500.6,2500.0,3.99998905]
["bitfinex","ETHUSD",1748769084036,3.99920678,2500.5,2499.9,4.00008887]
["bitfinex","ETHUSD",1748769084215,8.13238051,2500.4,2499.7,4.00045792]
["bitfinex","ETHUSD",1748769084413,8.13238051,2500.4,2499.8,0.40004579]
["bitfinex","ETHUSD",1748769084813,4.133,2500.4,2499.9,4.00015838]
["bitfinex","ETHUSD",1748769085048,4.133,2500.4,2499.9,4.00014977]
["bitfinex","ETHUSD",1748769085249,4.133,2500.4,2500.0,3.99999232]
["bitfinex","ETHUSD",1748769085603,4.133,2500.4,2499.9,4.00010468]
["bitfinex","ETHUSD",1748769085803,4.133,2500.4,2500.0,0.84004352]
["bitfinex","ETHUSD",1748769086006,3.99964641,2500.3,2499.8,0.40004579]
["bitfinex","ETHUSD",1748769086204,3.99979349,2500.2,2499.5,4.00074253]
["bitfinex","ETHUSD",1748769086404,3.99979349,2500.2,2499.7,4.00044597]
["bitfinex","ETHUSD",1748769087439,3.99979349,2500.2,2499.6,4.00059936]
["bitfinex","ETHUSD",1748769087941,3.99979349,2500.2,2499.5,4.00080016]
["bitfinex","ETHUSD",1748769088100,2.398,2500.4,2499.3,2.81502077]
["bitfinex","ETHUSD",1748769088305,8.13061826,2500.3,2499.6,4.0006401]
["bitfinex","ETHUSD",1748769088542,8.13061826,2500.3,2499.6,4.00058702]
["bitfinex","ETHUSD",1748769088543,4.131,2500.3,2499.6,4.00058702]
["bitfinex","ETHUSD",1748769088750,8.13054734,2500.3,2499.8,4.00029521]
["bitfinex","ETHUSD",1748769089107,8.13058944,2500.3,2499.7,4.00044231]
["bitfinex","ETHUSD",1748769089302,3.99944337,2500.4,2499.7,0.83913791]
["bitfinex","ETHUSD",1748769089508,4.129,2500.3,2499.8,4.00018985]
["bitfinex","ETHUSD",1748769089746,8.12852221,2500.3,2499.8,4.00018985]
["bitfinex","ETHUSD",1748769089916,3.99985011,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1748769090456,4.00000497,2500.0,2499.4,1.088]
["bitfinex","ETHUSD",1748769090611,4.00000497,2500.0,2499.5,4.00071611]
["bitfinex","ETHUSD",1748769090812,4.00045649,2499.8,2499.2,4.0011351]
["bitfinex","ETHUSD",1748769091119,4.00045649,2499.8,2499.3,4.0011073]
["bitfinex","ETHUSD",1748769091436,8.0,2499.8,2499.3,4.0011073]
["bitfinex","ETHUSD",1748769091632,8.0,2499.8,2499.4,0.8125]
["bitfinex","ETHUSD",1748769091823,12.13,2499.8,2499.4,0.8125]
["bitfinex","ETHUSD",1748769092023,12.13,2499.8,2499.4,4.81337607]
["bitfinex","ETHUSD",1748769092746,12.13,2499.8,2499.4,0.8125]
["bitfinex","ETHUSD",1748769092950,12.13,2499.8,2499.6,4.00052887]
["bitfinex","ETHUSD",1748769093166,4.128,2499.9,2499.8,4.00031394]
["bitfinex","ETHUSD",1748769093369,4.128,2499.9,2499.7,4.0004021]
["bitfinex","ETHUSD",1748769093671,4.128,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748769094570,11.999542,2500.3,2499.8,4.00032002]
["bitfinex","ETHUSD",1748769094754,11.999542,2500.3,2499.7,4.00041424]
["bitfinex","ETHUSD",1748769094755,4.13,2500.0,2499.7,4.00041424]
["bitfinex","ETHUSD",1748769097778,4.13,2500.0,2499.6,4.00058284]
["bitfinex","ETHUSD",1748769097946,4.13,2500.0,2499.7,4.00040237]
["bitfinex","ETHUSD",1748769098966,4.13,2500.0,2499.6,4.00057225]
["bitfinex","ETHUSD",1748769099278,4.13,2500.0,2499.7,4.00047784]
["bitfinex","ETHUSD",1748769099569,8.0,2500.1,2499.8,1.17614778]
["bitfinex","ETHUSD",1748769100619,8.0,2500.1,2499.8,0.7761]
["bitfinex","ETHUSD",1748769100885,8.0,2500.1,2499.5,4.77677989]
["bitfinex","ETHUSD",1748769101239,11.99994483,2500.1,2499.5,4.77677989]
["bitfinex","ETHUSD",1748769101870,4.00001121,2500.0,2499.5,4.77677989]
["bitfinex","ETHUSD",1748769102270,4.00002365,2500.0,2499.5,4.77677989]
["bitfinex","ETHUSD",1748769102485,4.00002365,2500.0,2499.5,6.06706458]
["bitfinex","ETHUSD",1748769103097,11.99992357,2500.1,2499.5,6.06706458]
["bitfinex","ETHUSD",1748769103304,4.00001357,2500.0,2499.5,6.06706458]
["bitfinex","ETHUSD",1748769103488,11.99998552,2500.1,2499.5,6.06706458]
["bitfinex","ETHUSD",1748769103693,11.99998552,2500.1,2499.5,2.06638469]
["bitfinex","ETHUSD",1748769103863,11.99998552,2500.1,2499.5,6.06705314]
["bitfinex","ETHUSD",1748769104315,4.00002426,2500.0,2499.5,6.06705314]
["bitfinex","ETHUSD",1748769104789,4.00002426,2500.0,2499.4,0.8169]
["bitfinex","ETHUSD",1748769105509,4.00002426,2500.0,2499.4,4.81778283]
["bitfinex","ETHUSD",1748769105723,4.00051877,2499.7,2499.0,6.81652082]
["bitfinex","ETHUSD",1748769105918,4.121,2499.8,2499.2,0.8169]
["bitfinex","ETHUSD",1748769106124,4.121,2499.8,2499.3,4.001111]
["bitfinex","ETHUSD",1748769106727,8.12132551,2499.8,2499.3,4.001111]
["bitfinex","ETHUSD",1748769107426,4.00048007,2499.7,2499.2,4.81803719]
["bitfinex","ETHUSD",1748769107720,4.121,2499.8,2499.2,5.70007662]
["bitfinex","ETHUSD",1748769107924,4.121,2499.8,2499.2,1.6988589]
["bitfinex","ETHUSD",1748769108216,4.121,2499.8,2499.3,4.00109749]
["bitfinex","ETHUSD",1748769108619,8.12132111,2499.8,2499.3,4.00109749]
["bitfinex","ETHUSD",1748769108825,4.121,2499.8,2499.3,4.00109333]
["bitfinex","ETHUSD",1748769109119,8.12139939,2499.8,2499.3,4.00109333]
["bitfinex","ETHUSD",1748769109291,4.00049594,2499.7,2499.2,4.81811414]
["bitfinex","ETHUSD",1748769109496,8.12139806,2499.8,2499.2,5.98158207]
["bitfinex","ETHUSD",1748769109695,8.12139806,2499.8,2499.3,4.00111633]
["bitfinex","ETHUSD",1748769113434,8.12139806,2499.8,2499.2,5.98156986]
["bitfinex","ETHUSD",1748769113587,8.12139806,2499.8,2499.2,1.98036793]
["bitfinex","ETHUSD",1748769113783,8.12139806,2499.8,2499.3,4.00110088]
["bitfinex","ETHUSD",1748769114419,8.12139806,2499.8,2499.2,5.98161041]
["bitfinex","ETHUSD",1748769114614,8.12139806,2499.8,2499.3,4.00109706]
["bitfinex","ETHUSD",1748769116320,4.114,2499.7,2499.3,4.00109706]
["bitfinex","ETHUSD",1748769116841,4.114,2499.7,2499.4,4.00093742]
["bitfinex","ETHUSD",1748769117014,4.114,2499.7,2499.3,4.00104386]
["bitfinex","ETHUSD",1748769117801,4.114,2499.7,2499.4,4.0009394]
["bitfinex","ETHUSD",1748769117989,2.398,2500.4,2499.6,4.0006401]
["bitfinex","ETHUSD",1748769118191,4.113,2500.3,2499.8,4.00021768]
["bitfinex","ETHUSD",1748769118423,8.0,2500.2,2499.8,4.00021768]
["bitfinex","ETHUSD",1748769118813,8.11263494,2500.3,2499.8,4.00021768]
["bitfinex","ETHUSD",1748769118965,8.11263494,2500.3,2499.8,4.00028316]
["bitfinex","ETHUSD",1748769119170,8.0,2500.2,2499.7,4.00039738]
["bitfinex","ETHUSD",1748769119495,11.99968535,2500.2,2499.7,5.08199081]
["bitfinex","ETHUSD",1748769119699,11.99968535,2500.2,2499.7,1.08159343]
["bitfinex","ETHUSD",1748769120302,11.99968535,2500.2,2499.7,5.08206076]
["bitfinex","ETHUSD",1748769120507,11.99968535,2500.2,2499.7,1.08159343]
["bitfinex","ETHUSD",1748769120905,3.99985309,2500.1,2499.7,1.08159343]
["bitfinex","ETHUSD",1748769121116,4.113,2500.0,2499.7,1.08159343]
["bitfinex","ETHUSD",1748769121415,8.11185309,2500.1,2499.7,1.08159343]
["bitfinex","ETHUSD",1748769121711,4.112,2500.1,2499.7,1.08159343]
["bitfinex","ETHUSD",1748769121887,4.112,2500.1,2499.8,0.50821548]
["bitfinex","ETHUSD",1748769122084,4.111,2500.0,2499.8,0.50821548]
["bitfinex","ETHUSD",1748769122610,4.111,2500.0,2499.5,6.81581438]
["bitfinex","ETHUSD",1748769122767,4.111,2500.0,2499.7,4.0003379]
["bitfinex","ETHUSD",1748769123779,4.109,2500.1,2499.6,4.00058433]
["bitfinex","ETHUSD",1748769124114,4.109,2500.1,2499.8,4.00021942]
["bitfinex","ETHUSD",1748769125026,4.108,2500.1,2499.8,4.00021942]
["bitfinex","ETHUSD",1748769125230,4.108,2500.1,2499.9,0.40002194]
["bitfinex","ETHUSD",1748769125718,8.10796078,2500.1,2499.9,0.40002194]
["bitfinex","ETHUSD",1748769126013,8.10796078,2500.1,2499.4,4.77984182]
["bitfinex","ETHUSD",1748769126218,8.10696078,2500.1,2499.4,4.77984182]
["bitfinex","ETHUSD",1748769126402,4.00009231,2500.0,2499.5,4.00067801]
["bitfinex","ETHUSD",1748769127008,4.107,2500.1,2499.7,4.00045377]
["bitfinex","ETHUSD",1748769127216,8.10686159,2500.1,2499.7,0.8001141]
["bitfinex","ETHUSD",1748769127409,8.10689347,2500.1,2499.5,4.00069764]
["bitfinex","ETHUSD",1748769127712,4.107,2500.1,2499.5,4.00078216]
["bitfinex","ETHUSD",1748769127911,8.10692033,2500.1,2499.2,0.7782]
["bitfinex","ETHUSD",1748769128074,8.10692033,2500.1,2499.6,4.00063487]
["bitfinex","ETHUSD",1748769128416,4.106,2500.0,2499.6,1.57835471]
["bitfinex","ETHUSD",1748769128618,4.106,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1748769128779,8.47863935,2500.4,2499.7,2.81502077]
["bitfinex","ETHUSD",1748769128983,8.47863935,2500.4,2500.0,3.99989538]
["bitfinex","ETHUSD",1748769128984,4.109,2500.3,2500.0,3.99989538]
["bitfinex","ETHUSD",1748769129922,4.108,2500.3,2500.0,3.99989538]
["bitfinex","ETHUSD",1748769130219,4.108,2500.3,2499.9,4.00010386]
["bitfinex","ETHUSD",1748769130427,8.10753629,2500.3,2500.0,0.80003667]
["bitfinex","ETHUSD",1748769130647,8.10753629,2500.3,2499.8,4.00024754]
["bitfinex","ETHUSD",1748769131018,3.99970194,2500.2,2499.5,6.81578058]
["bitfinex","ETHUSD",1748769131217,3.99970194,2500.2,2499.6,4.00049708]
["bitfinex","ETHUSD",1748769131417,3.99970194,2500.2,2499.7,4.00047149]
["bitfinex","ETHUSD",1748769131633,3.99970194,2500.2,2499.8,0.40004715]
["bitfinex","ETHUSD",1748769131941,3.99991269,2500.1,2499.6,4.00057923]
["bitfinex","ETHUSD",1748769132240,8.0,2500.1,2499.5,4.0007364]
["bitfinex","ETHUSD",1748769132444,3.99991014,2500.1,2499.6,4.00062337]
["bitfinex","ETHUSD",1748769132628,2.398,2500.6,2499.7,4.00045902]
["bitfinex","ETHUSD",1748769132804,5.182,2500.5,2499.9,4.00015149]
["bitfinex","ETHUSD",1748769133008,8.0,2500.3,2499.9,4.00015149]
["bitfinex","ETHUSD",1748769133511,8.0,2500.3,2499.8,4.0002261]
["bitfinex","ETHUSD",1748769133712,4.108,2500.2,2499.9,4.00006403]
["bitfinex","ETHUSD",1748769134944,4.107,2500.2,2499.9,4.00006403]
["bitfinex","ETHUSD",1748769135320,4.107,2500.2,2500.0,3.99999383]
["bitfinex","ETHUSD",1748769135520,8.0,2500.7,2499.8,4.8002798]
["bitfinex","ETHUSD",1748769135727,8.0,2500.5,2500.1,3.99970207]
["bitfinex","ETHUSD",1748769136137,11.99921899,2500.5,2500.0,3.99997216]
["bitfinex","ETHUSD",1748769136337,8.0,2500.5,2500.0,3.99997216]
["bitfinex","ETHUSD",1748769136647,8.0,2500.5,2500.0,4.79998515]
["bitfinex","ETHUSD",1748769137552,8.0,2500.5,2500.1,3.99983848]
["bitfinex","ETHUSD",1748769137743,4.107,2500.4,2500.1,3.99983848]
["bitfinex","ETHUSD",1748769138849,8.0,2500.5,2500.0,4.79994502]
["bitfinex","ETHUSD",1748769139075,4.106,2500.4,2500.0,4.79994502]
["bitfinex","ETHUSD",1748769139352,8.0,2500.6,2500.2,3.99964905]
["bitfinex","ETHUSD",1748769139654,4.105,2500.4,2500.2,3.99964905]
["bitfinex","ETHUSD",1748769139855,11.99881368,2500.8,2500.1,4.87983263]
["bitfinex","ETHUSD",1748769140078,4.105,2500.6,2500.1,3.99982236]
["bitfinex","ETHUSD",1748769140348,12.105,2500.6,2500.2,3.99957212]
["bitfinex","ETHUSD",1748769140517,16.10414389,2500.6,2500.0,3.99987544]
["bitfinex","ETHUSD",1748769141013,16.10414389,2500.6,2500.0,4.79987849]
["bitfinex","ETHUSD",1748769141214,16.10414389,2500.6,2500.1,3.99983609]
["bitfinex","ETHUSD",1748769141843,3.99921477,2500.5,2500.0,4.79992603]
["bitfinex","ETHUSD",1748769142045,3.99921477,2500.5,2500.0,3.99992298]
["bitfinex","ETHUSD",1748769142665,3.99955249,2500.3,2499.7,4.00045835]
["bitfinex","ETHUSD",1748769142861,3.99969554,2500.2,2499.7,4.00045835]
["bitfinex","ETHUSD",1748769143173,3.99969554,2500.2,2499.4,4.00087722]
["bitfinex","ETHUSD",1748769143174,4.0,2500.0,2499.4,4.00087722]
["bitfinex","ETHUSD",1748769143381,4.111,2499.9,2499.4,4.00087722]
["bitfinex","ETHUSD",1748769143579,4.00051036,2499.7,2498.9,4.00176077]
["bitfinex","ETHUSD",1748769143790,4.00082471,2499.5,2498.8,5.48778494]
["bitfinex","ETHUSD",1748769143955,8.11182471,2499.5,2498.8,5.48778494]
["bitfinex","ETHUSD",1748769144274,3.472,2500.2,2499.1,4.00142618]
["bitfinex","ETHUSD",1748769144474,4.00041959,2499.8,2499.2,4.00119935]
["bitfinex","ETHUSD",1748769144676,8.11148087,2499.7,2499.2,4.00119935]
["bitfinex","ETHUSD",1748769144881,8.11148087,2499.7,2499.1,4.00138179]
["bitfinex","ETHUSD",1748769145182,0.05000964,2499.6,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769145381,8.81615307,2499.6,2498.8,4.67310189]
["bitfinex","ETHUSD",1748769145537,8.11680016,2499.5,2498.8,4.67310189]
["bitfinex","ETHUSD",1748769145742,4.00115109,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769146161,4.00115109,2499.3,2498.8,4.67318546]
["bitfinex","ETHUSD",1748769146388,8.11680016,2499.5,2498.8,4.67318624]
["bitfinex","ETHUSD",1748769146389,4.00102453,2499.4,2498.8,4.67318624]
["bitfinex","ETHUSD",1748769146679,4.00102453,2499.4,2498.8,4.6730948]
["bitfinex","ETHUSD",1748769147078,4.00102453,2499.4,2498.9,4.00173953]
["bitfinex","ETHUSD",1748769147273,12.00098516,2499.4,2498.8,4.67306617]
["bitfinex","ETHUSD",1748769147843,4.00098516,2499.4,2498.8,4.67306617]
["bitfinex","ETHUSD",1748769148194,3.472,2499.8,2498.8,4.67306617]
["bitfinex","ETHUSD",1748769148195,4.00016847,2499.9,2499.3,4.00100544]
["bitfinex","ETHUSD",1748769148341,4.114,2499.8,2498.8,1.60734531]
["bitfinex","ETHUSD",1748769148544,4.115,2499.7,2498.8,1.60734531]
["bitfinex","ETHUSD",1748769148736,0.39178507,2500.0,2499.3,4.00109898]
["bitfinex","ETHUSD",1748769148988,0.7104055,2500.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1748769149296,4.00004317,2500.0,2499.0,4.00160064]
["bitfinex","ETHUSD",1748769149452,4.114,2499.9,2499.5,4.00078419]
["bitfinex","ETHUSD",1748769149652,0.55,2500.2,2499.6,4.00060249]
["bitfinex","ETHUSD",1748769149858,4.76573563,2500.1,2499.5,4.00069902]
["bitfinex","ETHUSD",1748769150058,0.76580405,2500.1,2499.7,4.00042981]
["bitfinex","ETHUSD",1748769150261,3.1084055,2500.3,2498.8,8.67127093]
["bitfinex","ETHUSD",1748769150262,0.7104055,2500.3,2498.8,8.67127093]
["bitfinex","ETHUSD",1748769150467,4.115,2500.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1748769150657,4.115,2500.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769150858,4.00012175,2500.0,2499.4,4.00095366]
["bitfinex","ETHUSD",1748769151158,4.116,2499.9,2499.4,4.00095366]
["bitfinex","ETHUSD",1748769151373,5.35861951,2500.0,2499.4,4.00085414]
["bitfinex","ETHUSD",1748769151578,1.35857994,2500.0,2499.5,4.00069768]
["bitfinex","ETHUSD",1748769151743,4.115,2499.9,2498.8,4.78627093]
["bitfinex","ETHUSD",1748769151942,7.10796967,2500.3,2498.8,4.78627093]
["bitfinex","ETHUSD",1748769151943,3.99986516,2500.1,2499.5,4.00070674]
["bitfinex","ETHUSD",1748769152188,4.116,2500.0,2499.5,4.00070674]
["bitfinex","ETHUSD",1748769152339,8.0,2499.9,2499.2,4.00115796]
["bitfinex","ETHUSD",1748769152691,4.115,2499.8,2499.2,4.00115454]
["bitfinex","ETHUSD",1748769152893,4.00012205,2500.0,2499.4,4.00095291]
["bitfinex","ETHUSD",1748769153209,4.00012205,2500.0,2499.5,4.00078843]
["bitfinex","ETHUSD",1748769153411,4.118,2499.9,2498.8,4.67306354]
["bitfinex","ETHUSD",1748769153620,3.99973316,2500.2,2499.6,4.00053637]
["bitfinex","ETHUSD",1748769153824,4.119,2500.1,2499.7,4.0004651]
["bitfinex","ETHUSD",1748769154118,0.7104055,2500.3,2499.8,4.00031622]
["bitfinex","ETHUSD",1748769154323,4.119,2500.2,2499.8,4.00031622]
["bitfinex","ETHUSD",1748769154470,0.99029277,2500.2,2499.8,4.00031622]
["bitfinex","ETHUSD",1748769154784,0.99029277,2500.2,2499.6,4.0006026]
["bitfinex","ETHUSD",1748769154785,4.119,2500.1,2499.7,4.00034661]
["bitfinex","ETHUSD",1748769154982,4.119,2500.1,2499.8,4.0003185]
["bitfinex","ETHUSD",1748769155300,4.119,2500.1,2499.8,4.00029478]
["bitfinex","ETHUSD",1748769155510,4.119,2500.1,2499.7,4.00045229]
["bitfinex","ETHUSD",1748769155813,4.97712928,2500.1,2499.7,4.00045229]
["bitfinex","ETHUSD",1748769155970,4.97712928,2500.1,2499.7,4.0003795]
["bitfinex","ETHUSD",1748769156172,4.97712928,2500.1,2499.6,4.00058271]
["bitfinex","ETHUSD",1748769156391,4.97712928,2500.1,2499.7,4.00044182]
["bitfinex","ETHUSD",1748769156567,4.97712928,2500.1,2499.7,4.00038854]
["bitfinex","ETHUSD",1748769156964,4.97712928,2500.1,2499.6,4.00061812]
["bitfinex","ETHUSD",1748769157165,4.97712928,2500.1,2499.7,4.00036683]
["bitfinex","ETHUSD",1748769157884,0.85812928,2500.1,2499.8,4.00027917]
["bitfinex","ETHUSD",1748769158080,4.121,2500.0,2499.8,4.00027917]
["bitfinex","ETHUSD",1748769159117,11.99925719,2500.5,2499.9,4.00001915]
["bitfinex","ETHUSD",1748769159293,8.0,2500.3,2499.9,4.00001915]
["bitfinex","ETHUSD",1748769159495,6.35072572,2500.4,2500.0,3.99998899]
["bitfinex","ETHUSD",1748769159978,6.35072572,2500.4,2499.9,4.00006643]
["bitfinex","ETHUSD",1748769160406,6.35072572,2500.4,2500.0,3.99997675]
["bitfinex","ETHUSD",1748769160620,4.12,2500.3,2500.0,3.99997675]
["bitfinex","ETHUSD",1748769160913,10.22972572,2500.4,2500.0,3.99997675]
["bitfinex","ETHUSD",1748769161088,16.11922962,2500.5,2500.0,3.9999411]
["bitfinex","ETHUSD",1748769161293,19.16084161,2500.5,2500.0,3.9999411]
["bitfinex","ETHUSD",1748769161718,10.298,2500.6,2500.0,0.8157]
["bitfinex","ETHUSD",1748769161719,4.126,2500.4,2500.0,0.8157]
["bitfinex","ETHUSD",1748769161881,4.126,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1748769162418,4.126,2500.4,2499.9,4.77008618]
["bitfinex","ETHUSD",1748769162621,4.126,2500.4,2500.0,3.99997564]
["bitfinex","ETHUSD",1748769164116,2.398,2500.3,2500.0,3.99997564]
["bitfinex","ETHUSD",1748769164435,4.126,2500.4,2500.0,3.99997564]
["bitfinex","ETHUSD",1748769164605,4.126,2500.4,2500.1,3.9998151]
["bitfinex","ETHUSD",1748769165008,2.398,2500.5,2500.1,3.99977469]
["bitfinex","ETHUSD",1748769165319,4.127,2500.4,2500.1,3.99977469]
["bitfinex","ETHUSD",1748769165521,7.9,2500.6,2500.2,3.99959369]
["bitfinex","ETHUSD",1748769165731,4.127,2500.5,2500.1,3.99976107]
["bitfinex","ETHUSD",1748769166233,4.127,2500.5,2500.0,3.99995173]
["bitfinex","ETHUSD",1748769166409,4.127,2500.5,2500.1,3.99984]
["bitfinex","ETHUSD",1748769166605,4.127,2500.5,2500.2,3.9996758]
["bitfinex","ETHUSD",1748769167299,12.09183104,2500.6,2500.2,3.9996758]
["bitfinex","ETHUSD",1748769167499,4.125,2500.5,2500.2,3.9996758]
["bitfinex","ETHUSD",1748769167995,4.125,2500.4,2500.1,3.99980331]
["bitfinex","ETHUSD",1748769168205,12.09183104,2500.6,2500.1,3.99980331]
["bitfinex","ETHUSD",1748769168410,6.53307245,2500.5,2500.0,3.99991029]
["bitfinex","ETHUSD",1748769169459,10.53227388,2500.5,2499.9,4.00009376]
["bitfinex","ETHUSD",1748769169762,6.40827388,2500.5,2499.9,4.00009376]
["bitfinex","ETHUSD",1748769170060,4.124,2500.4,2499.5,4.00069201]
["bitfinex","ETHUSD",1748769170225,4.124,2500.4,2499.9,4.00002581]
["bitfinex","ETHUSD",1748769170624,3.99953131,2500.3,2499.7,4.00034524]
["bitfinex","ETHUSD",1748769171544,3.99953131,2500.3,2499.8,4.00031525]
["bitfinex","ETHUSD",1748769171743,3.99953131,2500.3,2499.6,4.00062578]
["bitfinex","ETHUSD",1748769171912,3.99953131,2500.3,2499.7,5.17068445]
["bitfinex","ETHUSD",1748769172449,8.1234355,2500.4,2499.8,4.00028222]
["bitfinex","ETHUSD",1748769172649,8.1234355,2500.4,2499.9,4.00013893]
["bitfinex","ETHUSD",1748769172945,8.1234355,2500.4,2499.9,4.00005964]
["bitfinex","ETHUSD",1748769172946,4.124,2500.4,2499.9,4.00005964]
["bitfinex","ETHUSD",1748769173151,8.12337546,2500.4,2499.9,4.00005964]
["bitfinex","ETHUSD",1748769174146,8.12337546,2500.4,2499.8,4.00030869]
["bitfinex","ETHUSD",1748769174147,3.99952329,2500.3,2499.8,4.00030869]
["bitfinex","ETHUSD",1748769174372,3.99958722,2500.3,2499.8,4.91743474]
["bitfinex","ETHUSD",1748769174647,3.99970339,2500.2,2499.7,4.77073721]
["bitfinex","ETHUSD",1748769175146,4.124,2500.4,2499.9,4.00015929]
["bitfinex","ETHUSD",1748769175369,8.12341812,2500.4,2499.9,4.00015929]
["bitfinex","ETHUSD",1748769175654,3.99953447,2500.3,2499.8,4.0002613]
["bitfinex","ETHUSD",1748769177555,6.39725666,2500.5,2499.9,4.00003569]
["bitfinex","ETHUSD",1748769177711,11.99936119,2500.4,2499.9,4.00003569]
["bitfinex","ETHUSD",1748769177916,4.62772567,2500.5,2499.5,4.00076705]
["bitfinex","ETHUSD",1748769177917,4.119,2500.3,2499.5,4.00076705]
["bitfinex","ETHUSD",1748769178753,4.119,2500.3,2499.9,4.00005266]
["bitfinex","ETHUSD",1748769179255,7.9,2500.6,2499.4,12.00096023]
["bitfinex","ETHUSD",1748769179461,4.121,2500.3,2500.1,3.99972548]
["bitfinex","ETHUSD",1748769180057,3.99904144,2500.6,2500.1,3.99972548]
["bitfinex","ETHUSD",1748769180263,4.121,2500.5,2499.4,12.00087531]
["bitfinex","ETHUSD",1748769180414,3.99937257,2500.4,2499.4,12.00087531]
["bitfinex","ETHUSD",1748769180615,6.519,2500.5,2499.7,4.00041046]
["bitfinex","ETHUSD",1748769180827,3.99965702,2500.3,2499.7,4.00041046]
["bitfinex","ETHUSD",1748769181741,3.99961213,2500.3,2499.8,4.0003067]
["bitfinex","ETHUSD",1748769182569,3.99942285,2500.4,2499.8,4.0003067]
["bitfinex","ETHUSD",1748769182776,4.12,2500.2,2499.8,4.0003067]
["bitfinex","ETHUSD",1748769183073,4.12,2500.2,2499.8,4.80038337]
["bitfinex","ETHUSD",1748769184057,4.12,2500.2,2499.9,4.00004128]
["bitfinex","ETHUSD",1748769184752,6.39729888,2500.5,2499.9,4.00004128]
["bitfinex","ETHUSD",1748769184959,4.118,2500.4,2499.9,4.00004128]
["bitfinex","ETHUSD",1748769185456,8.11737345,2500.4,2499.9,4.00004128]
["bitfinex","ETHUSD",1748769186257,4.118,2500.4,2499.9,4.00006574]
["bitfinex","ETHUSD",1748769186623,4.117,2500.3,2499.9,4.00006574]
["bitfinex","ETHUSD",1748769186821,6.39723975,2500.5,2500.0,3.99999634]
["bitfinex","ETHUSD",1748769187069,4.116,2500.4,2500.0,3.99999634]
["bitfinex","ETHUSD",1748769187783,4.116,2500.4,2500.0,4.76599634]
["bitfinex","ETHUSD",1748769188481,4.116,2500.4,2500.0,3.99999634]
["bitfinex","ETHUSD",1748769189760,8.1153657,2500.4,2499.9,4.76609301]
["bitfinex","ETHUSD",1748769190810,4.116,2500.4,2500.0,3.99999918]
["bitfinex","ETHUSD",1748769191765,4.116,2500.4,2499.9,4.76608805]
["bitfinex","ETHUSD",1748769192899,6.39712174,2500.6,2500.0,3.99998847]
["bitfinex","ETHUSD",1748769193063,4.111,2500.5,2500.2,3.99966237]
["bitfinex","ETHUSD",1748769193262,4.111,2500.5,2500.1,3.99976155]
["bitfinex","ETHUSD",1748769193462,4.111,2500.5,2500.0,3.99992894]
["bitfinex","ETHUSD",1748769193921,1.076,2501.1,2500.1,0.8061]
["bitfinex","ETHUSD",1748769194069,11.99859044,2500.9,2500.2,3.99968002]
["bitfinex","ETHUSD",1748769194271,8.0,2500.8,2500.3,3.9993773]
["bitfinex","ETHUSD",1748769194973,3.87067339,2501.2,2500.6,3.99894696]
["bitfinex","ETHUSD",1748769195185,12.111,2501.1,2500.6,3.99894696]
["bitfinex","ETHUSD",1748769196026,2.398,2501.5,2500.6,0.79981748]
["bitfinex","ETHUSD",1748769196310,3.99792747,2501.3,2500.8,3.9986121]
["bitfinex","ETHUSD",1748769196478,8.0,2501.3,2500.8,3.9986121]
["bitfinex","ETHUSD",1748769197218,0.3829272,2501.4,2500.6,0.39555746]
["bitfinex","ETHUSD",1748769197515,0.3829272,2501.4,2501.2,3.99798444]
["bitfinex","ETHUSD",1748769197671,0.3829272,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748769198327,0.3829272,2501.4,2501.3,4.79753513]
["bitfinex","ETHUSD",1748769198475,0.3829272,2501.4,2501.3,0.79961405]
["bitfinex","ETHUSD",1748769198774,0.3829272,2501.4,2501.3,4.79753513]
["bitfinex","ETHUSD",1748769199628,3.99668603,2502.1,2501.5,3.99760143]
["bitfinex","ETHUSD",1748769199920,3.99671433,2502.1,2501.5,3.99759813]
["bitfinex","ETHUSD",1748769200127,4.81913319,2502.1,2501.5,3.99759813]
["bitfinex","ETHUSD",1748769200332,4.117,2502.1,2501.8,3.99703861]
["bitfinex","ETHUSD",1748769200479,4.117,2502.1,2501.7,3.99727399]
["bitfinex","ETHUSD",1748769200831,4.117,2502.1,2501.8,3.99710265]
["bitfinex","ETHUSD",1748769201036,4.117,2502.1,2501.7,3.99713012]
["bitfinex","ETHUSD",1748769201240,4.117,2502.1,2501.7,3.99719213]
["bitfinex","ETHUSD",1748769201583,3.9963253,2502.3,2501.7,3.99719213]
["bitfinex","ETHUSD",1748769201881,8.1155085,2502.2,2501.6,3.99737536]
["bitfinex","ETHUSD",1748769202106,8.1155085,2502.2,2501.6,4.79688902]
["bitfinex","ETHUSD",1748769202489,8.1145085,2502.2,2501.6,4.79688902]
["bitfinex","ETHUSD",1748769202824,4.118,2502.2,2501.6,4.79688504]
["bitfinex","ETHUSD",1748769202984,8.0,2502.4,2501.7,3.99718946]
["bitfinex","ETHUSD",1748769203189,8.11450368,2502.2,2501.6,4.79688004]
["bitfinex","ETHUSD",1748769205600,3.99587958,2502.6,2501.7,4.47682859]
["bitfinex","ETHUSD",1748769205790,16.11214247,2502.5,2501.8,3.99706946]
["bitfinex","ETHUSD",1748769205991,8.11224744,2502.4,2501.8,3.99706946]
["bitfinex","ETHUSD",1748769206605,3.99643491,2502.3,2501.7,4.47692968]
["bitfinex","ETHUSD",1748769206812,8.0,2502.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1748769207131,8.0,2501.8,2500.4,4.122]
["bitfinex","ETHUSD",1748769207287,3.99751056,2501.6,2501.0,3.99831321]
["bitfinex","ETHUSD",1748769207489,3.99751056,2501.6,2501.0,4.79800849]
["bitfinex","ETHUSD",1748769207921,4.123,2501.5,2501.0,4.79800849]
["bitfinex","ETHUSD",1748769208320,4.123,2501.5,2501.1,3.99822473]
["bitfinex","ETHUSD",1748769208625,4.123,2501.5,2501.0,4.79808004]
["bitfinex","ETHUSD",1748769208932,4.123,2501.5,2501.2,3.99798638]
["bitfinex","ETHUSD",1748769209513,11.99717145,2501.8,2500.5,0.8138]
["bitfinex","ETHUSD",1748769209718,11.99717145,2501.8,2500.1,5.07482233]
["bitfinex","ETHUSD",1748769209719,4.125,2501.7,2501.2,3.99798792]
["bitfinex","ETHUSD",1748769209901,4.125,2501.7,2500.9,0.8138]
["bitfinex","ETHUSD",1748769210110,11.99658953,2502.2,2501.0,0.89374842]
["bitfinex","ETHUSD",1748769210415,8.0,2501.9,2501.4,3.99771008]
["bitfinex","ETHUSD",1748769210733,11.99696463,2501.9,2501.3,3.99786281]
["bitfinex","ETHUSD",1748769211135,8.12373348,2502.1,2501.5,3.99749165]
["bitfinex","ETHUSD",1748769211322,14.525,2502.1,2501.5,3.99749165]
["bitfinex","ETHUSD",1748769211527,17.39573962,2502.1,2501.5,3.99749165]
["bitfinex","ETHUSD",1748769212339,4.125,2502.0,2501.5,3.99749165]
["bitfinex","ETHUSD",1748769212555,4.125,2502.1,2501.6,3.9974088]
["bitfinex","ETHUSD",1748769212730,5.07152951,2502.2,2501.6,3.9974088]
["bitfinex","ETHUSD",1748769213054,3.99580409,2502.7,2501.7,4.9378]
["bitfinex","ETHUSD",1748769213351,11.9961152,2502.5,2501.9,3.99688839]
["bitfinex","ETHUSD",1748769213573,10.398,2502.6,2501.8,0.79565244]
["bitfinex","ETHUSD",1748769213735,3.99626133,2502.4,2501.8,3.99710299]
["bitfinex","ETHUSD",1748769214351,3.99626133,2502.4,2501.9,3.99693996]
["bitfinex","ETHUSD",1748769215048,3.99626279,2502.4,2501.8,3.99704496]
["bitfinex","ETHUSD",1748769215254,3.99632338,2502.3,2501.7,3.99723348]
["bitfinex","ETHUSD",1748769215412,6.528,2502.5,2501.4,4.9418]
["bitfinex","ETHUSD",1748769215613,3.99657038,2502.2,2501.6,3.99737987]
["bitfinex","ETHUSD",1748769215814,3.99672605,2502.1,2501.5,3.99754422]
["bitfinex","ETHUSD",1748769216258,3.99672605,2502.1,2501.3,3.99787777]
["bitfinex","ETHUSD",1748769216259,3.99644473,2502.3,2501.2,12.9106]
["bitfinex","ETHUSD",1748769216555,3.99650236,2502.2,2501.6,3.99731827]
["bitfinex","ETHUSD",1748769216752,3.99675694,2502.1,2501.6,0.79949245]
["bitfinex","ETHUSD",1748769216923,3.99675694,2502.1,2501.5,3.99757291]
["bitfinex","ETHUSD",1748769217836,3.99657835,2502.2,2501.6,3.99738066]
["bitfinex","ETHUSD",1748769218242,3.99635401,2502.3,2501.6,3.99738066]
["bitfinex","ETHUSD",1748769218439,3.99656548,2502.2,2501.6,3.99738066]
["bitfinex","ETHUSD",1748769219158,3.99667548,2502.1,2501.6,3.99738066]
["bitfinex","ETHUSD",1748769219353,3.99667548,2502.1,2501.6,4.79689126]
["bitfinex","ETHUSD",1748769219574,8.12167548,2502.1,2501.4,3.99772537]
["bitfinex","ETHUSD",1748769219725,8.12167548,2502.1,2501.2,4.78055913]
["bitfinex","ETHUSD",1748769219726,3.99692362,2502.0,2501.5,3.99753664]
["bitfinex","ETHUSD",1748769221067,8.12168764,2502.1,2501.5,3.99753664]
["bitfinex","ETHUSD",1748769221370,8.12168764,2502.1,2501.6,3.99741822]
["bitfinex","ETHUSD",1748769221567,8.12168764,2502.1,2501.4,3.99771881]
["bitfinex","ETHUSD",1748769221744,8.12168764,2502.1,2501.5,0.39977188]
["bitfinex","ETHUSD",1748769222065,3.99680717,2502.0,2501.5,0.39977188]
["bitfinex","ETHUSD",1748769223066,3.99680717,2502.0,2501.5,4.39730361]
["bitfinex","ETHUSD",1748769223269,3.99696361,2501.9,2501.4,3.99769817]
["bitfinex","ETHUSD",1748769223565,3.99704329,2501.9,2501.3,3.99784648]
["bitfinex","ETHUSD",1748769223742,4.125,2502.1,2501.2,0.7826]
["bitfinex","ETHUSD",1748769223937,3.99712207,2501.8,2501.2,3.99797673]
["bitfinex","ETHUSD",1748769224126,3.99712207,2501.8,2501.3,0.39979767]
["bitfinex","ETHUSD",1748769224470,3.99732249,2501.7,2501.2,3.99797673]
["bitfinex","ETHUSD",1748769224693,3.9977389,2501.5,2500.7,0.805]
["bitfinex","ETHUSD",1748769224849,8.1174578,2501.6,2500.7,0.805]
["bitfinex","ETHUSD",1748769225049,8.1174578,2501.6,2501.0,3.99829093]
["bitfinex","ETHUSD",1748769226547,4.12,2501.6,2501.0,0.39982909]
["bitfinex","ETHUSD",1748769226744,4.12,2501.6,2501.2,3.99802753]
["bitfinex","ETHUSD",1748769227278,8.11749714,2501.6,2501.1,0.7913]
["bitfinex","ETHUSD",1748769227481,8.11749714,2501.6,2501.1,4.78952713]
["bitfinex","ETHUSD",1748769227867,4.12,2501.6,2501.2,3.99808079]
["bitfinex","ETHUSD",1748769228066,4.12,2501.6,2501.1,4.78946127]
["bitfinex","ETHUSD",1748769228677,4.12,2501.6,2501.1,3.99816127]
["bitfinex","ETHUSD",1748769228876,3.99730568,2501.7,2501.2,3.9980379]
["bitfinex","ETHUSD",1748769229075,4.125,2501.7,2501.2,3.9980379]
["bitfinex","ETHUSD",1748769229403,8.0,2501.8,2501.3,3.99780646]
["bitfinex","ETHUSD",1748769229547,8.12100445,2501.9,2501.3,3.99780646]
["bitfinex","ETHUSD",1748769229992,3.99714647,2501.8,2501.3,3.99780646]
["bitfinex","ETHUSD",1748769230162,3.99714647,2501.8,2501.3,4.79740815]
["bitfinex","ETHUSD",1748769230570,8.12104301,2501.9,2501.3,4.79740815]
["bitfinex","ETHUSD",1748769231384,3.99712592,2501.8,2501.3,4.79740815]
["bitfinex","ETHUSD",1748769231587,3.99712592,2501.8,2501.3,5.58870815]
["bitfinex","ETHUSD",1748769236101,3.99758172,2501.6,2501.0,0.7871]
["bitfinex","ETHUSD",1748769236266,3.99758172,2501.6,2501.1,3.99823795]
["bitfinex","ETHUSD",1748769236790,6.39613507,2501.8,2501.2,3.99807035]
["bitfinex","ETHUSD",1748769236791,3.99733309,2501.7,2501.2,3.99807035]
["bitfinex","ETHUSD",1748769237864,8.11798572,2501.9,2501.3,0.8172]
["bitfinex","ETHUSD",1748769238063,3.99720941,2501.8,2501.3,0.8172]
["bitfinex","ETHUSD",1748769238258,3.99720941,2501.8,2501.3,1.69853541]
["bitfinex","ETHUSD",1748769238498,3.99730766,2501.7,2501.3,1.69853541]
["bitfinex","ETHUSD",1748769239714,8.11119514,2501.8,2501.3,5.69639594]
["bitfinex","ETHUSD",1748769240091,8.11119514,2501.8,2501.3,1.69853541]
["bitfinex","ETHUSD",1748769240290,3.99728457,2501.7,2501.3,0.8172]
["bitfinex","ETHUSD",1748769242304,2.399,2502.1,2501.3,0.8172]
["bitfinex","ETHUSD",1748769242505,4.113,2502.1,2501.7,4.78076384]
["bitfinex","ETHUSD",1748769242712,8.0,2502.2,2501.7,0.7836]
["bitfinex","ETHUSD",1748769242713,11.99650851,2502.2,2501.7,0.7836]
["bitfinex","ETHUSD",1748769243078,16.10850851,2502.2,2501.7,0.7836]
["bitfinex","ETHUSD",1748769243277,12.112,2502.2,2501.7,0.7836]
["bitfinex","ETHUSD",1748769244388,3.99673186,2502.1,2501.7,0.7836]
["bitfinex","ETHUSD",1748769244924,3.9968121,2502.0,2501.7,0.7836]
["bitfinex","ETHUSD",1748769245224,3.99670635,2502.1,2501.7,0.7836]
["bitfinex","ETHUSD",1748769245624,8.0,2502.2,2501.7,0.7836]
["bitfinex","ETHUSD",1748769245814,12.11,2502.2,2501.7,0.7836]
["bitfinex","ETHUSD",1748769246017,16.10658104,2502.2,2501.7,4.7808535]
["bitfinex","ETHUSD",1748769246323,12.111,2502.3,2501.8,3.99701605]
["bitfinex","ETHUSD",1748769246628,11.89618853,2502.4,2502.0,0.7836]
["bitfinex","ETHUSD",1748769246629,12.112,2502.4,2502.0,0.7836]
["bitfinex","ETHUSD",1748769246798,4.112,2502.3,2502.0,0.7836]
["bitfinex","ETHUSD",1748769247402,4.111,2502.4,2502.0,0.7836]
["bitfinex","ETHUSD",1748769247689,8.0,2502.5,2502.0,4.78030728]
["bitfinex","ETHUSD",1748769247893,8.0,2502.5,2502.2,0.7964]
["bitfinex","ETHUSD",1748769248422,8.0,2502.5,2502.2,4.79283605]
["bitfinex","ETHUSD",1748769248627,8.0,2502.5,2502.2,0.7964]
["bitfinex","ETHUSD",1748769248923,8.0,2502.5,2502.2,4.79279566]
["bitfinex","ETHUSD",1748769249533,8.0,2502.5,2502.2,0.7964]
["bitfinex","ETHUSD",1748769250492,8.0,2502.5,2502.2,4.79278978]
["bitfinex","ETHUSD",1748769250697,8.0,2502.5,2502.2,5.67166918]
["bitfinex","ETHUSD",1748769251747,4.109,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1748769251934,4.109,2503.0,2502.7,0.7727]
["bitfinex","ETHUSD",1748769253840,4.108,2503.1,2502.7,0.7727]
["bitfinex","ETHUSD",1748769254343,3.99521154,2503.0,2502.7,0.7727]
["bitfinex","ETHUSD",1748769254525,3.99539036,2502.9,2502.7,0.7727]
["bitfinex","ETHUSD",1748769254721,8.10307211,2503.1,2502.7,0.7727]
["bitfinex","ETHUSD",1748769255040,3.99530174,2503.0,2502.7,0.7727]
["bitfinex","ETHUSD",1748769255245,3.99546576,2502.9,2502.5,0.7727]
["bitfinex","ETHUSD",1748769256450,3.99525508,2503.0,2502.5,4.76870281]
["bitfinex","ETHUSD",1748769256630,3.99538143,2502.9,2502.5,0.7727]
["bitfinex","ETHUSD",1748769256834,3.99538143,2502.9,2502.5,1.24957866]
["bitfinex","ETHUSD",1748769257219,8.10228705,2503.0,2502.5,1.24957866]
["bitfinex","ETHUSD",1748769257575,3.99536838,2502.9,2502.5,1.24957866]
["bitfinex","ETHUSD",1748769258149,8.10228489,2503.0,2502.5,1.24957866]
["bitfinex","ETHUSD",1748769259049,4.107,2503.1,2502.5,1.24957866]
["bitfinex","ETHUSD",1748769259220,4.107,2503.1,2502.5,0.7727]
["bitfinex","ETHUSD",1748769259420,8.10217886,2503.1,2502.5,4.76860575]
["bitfinex","ETHUSD",1748769259632,3.99491672,2503.2,2502.5,4.76860575]
["bitfinex","ETHUSD",1748769259842,5.06946392,2503.5,2502.8,3.99552362]
["bitfinex","ETHUSD",1748769260162,3.99480775,2503.3,2502.9,0.7654]
["bitfinex","ETHUSD",1748769260460,8.10162881,2503.4,2502.9,0.7654]
["bitfinex","ETHUSD",1748769260760,16.10162881,2503.4,2502.9,5.23683465]
["bitfinex","ETHUSD",1748769260955,11.99462881,2503.4,2502.9,1.2414826]
["bitfinex","ETHUSD",1748769261158,16.10060311,2503.4,2502.9,1.2414826]
["bitfinex","ETHUSD",1748769261363,8.0,2503.3,2502.6,0.7654]
["bitfinex","ETHUSD",1748769261567,8.0,2503.3,2501.3,3.99787991]
["bitfinex","ETHUSD",1748769261568,3.99568466,2502.7,2502.1,0.7654]
["bitfinex","ETHUSD",1748769261755,3.99595081,2502.6,2502.1,0.7654]
["bitfinex","ETHUSD",1748769261926,3.99595081,2502.6,2502.1,4.76203039]
["bitfinex","ETHUSD",1748769263568,8.10475607,2502.7,2502.1,4.76203039]
["bitfinex","ETHUSD",1748769263766,8.10475607,2502.7,2502.2,0.47620304]
["bitfinex","ETHUSD",1748769264140,2.399,2503.2,2502.4,0.8312]
["bitfinex","ETHUSD",1748769264324,3.99554556,2502.8,2502.4,0.8312]
["bitfinex","ETHUSD",1748769265355,3.99578221,2502.7,2502.4,0.8312]
["bitfinex","ETHUSD",1748769265660,3.99578131,2502.7,2502.4,0.8312]
["bitfinex","ETHUSD",1748769265858,3.99578797,2502.7,2502.1,0.8312]
["bitfinex","ETHUSD",1748769266061,3.99572916,2502.7,2502.1,5.32235424]
["bitfinex","ETHUSD",1748769266831,3.99601228,2502.5,2502.1,1.32582]
["bitfinex","ETHUSD",1748769267031,3.99588867,2502.6,2502.1,5.32242984]
["bitfinex","ETHUSD",1748769267233,6.39453243,2502.8,2502.2,3.99647932]
["bitfinex","ETHUSD",1748769267234,3.99571357,2502.7,2502.2,3.99647932]
["bitfinex","ETHUSD",1748769267431,8.11071357,2502.7,2502.1,5.32238402]
["bitfinex","ETHUSD",1748769267634,8.11071357,2502.7,2502.2,0.93191749]
["bitfinex","ETHUSD",1748769268159,8.11076899,2502.7,2502.2,0.93191749]
["bitfinex","ETHUSD",1748769268774,3.99608564,2502.5,2502.1,0.8312]
["bitfinex","ETHUSD",1748769268948,3.99590289,2502.6,2502.1,0.8312]
["bitfinex","ETHUSD",1748769269556,8.11076124,2502.7,2502.1,4.82780428]
["bitfinex","ETHUSD",1748769270575,4.115,2502.7,2502.2,3.99645281]
["bitfinex","ETHUSD",1748769270876,8.11069205,2502.7,2502.2,3.99647741]
["bitfinex","ETHUSD",1748769271472,4.115,2502.7,2502.2,3.99647741]
["bitfinex","ETHUSD",1748769271673,4.115,2502.7,2502.2,4.87892475]
["bitfinex","ETHUSD",1748769272834,4.115,2502.7,2502.2,4.87885116]
["bitfinex","ETHUSD",1748769273035,6.39460268,2502.8,2502.2,4.87885116]
["bitfinex","ETHUSD",1748769273283,4.113,2502.7,2502.2,4.87885116]
["bitfinex","ETHUSD",1748769274769,4.113,2502.7,2502.3,3.99629561]
["bitfinex","ETHUSD",1748769276594,4.113,2502.7,2502.2,3.99641639]
["bitfinex","ETHUSD",1748769276757,3.99584432,2502.6,2502.1,0.8312]
["bitfinex","ETHUSD",1748769276957,10.35906563,2502.7,2502.1,4.82772714]
["bitfinex","ETHUSD",1748769277174,3.99584989,2502.6,2502.1,0.8312]
["bitfinex","ETHUSD",1748769277662,3.99584989,2502.6,2502.1,4.82780918]
["bitfinex","ETHUSD",1748769278173,6.36329791,2502.7,2502.1,4.82780918]
["bitfinex","ETHUSD",1748769278365,3.99586676,2502.6,2502.1,4.82780918]
["bitfinex","ETHUSD",1748769278773,3.99586676,2502.6,2502.1,0.8312]
["bitfinex","ETHUSD",1748769279989,4.107,2502.6,2502.1,4.82781645]
["bitfinex","ETHUSD",1748769280190,4.107,2502.6,2502.1,5.71027781]
["bitfinex","ETHUSD",1748769280993,8.10285965,2502.6,2502.1,5.71027781]
["bitfinex","ETHUSD",1748769282177,4.107,2502.6,2502.1,5.71027781]
["bitfinex","ETHUSD",1748769282710,8.10286314,2502.6,2502.1,5.71027781]
["bitfinex","ETHUSD",1748769282876,8.10286314,2502.6,2502.1,1.71366136]
["bitfinex","ETHUSD",1748769283072,3.99601703,2502.5,2502.1,0.8312]
["bitfinex","ETHUSD",1748769283606,8.10289893,2502.6,2502.1,4.8278077]
["bitfinex","ETHUSD",1748769284836,4.107,2502.6,2502.1,0.8312]
["bitfinex","ETHUSD",1748769286026,8.10293715,2502.6,2502.1,4.82783594]
["bitfinex","ETHUSD",1748769286323,8.10293715,2502.6,2502.1,0.8312]
["bitfinex","ETHUSD",1748769286324,3.99605123,2502.5,2502.1,0.8312]
["bitfinex","ETHUSD",1748769286833,8.0,2502.5,2501.5,0.8187]
["bitfinex","ETHUSD",1748769286980,8.0,2502.5,2501.6,4.81614163]
["bitfinex","ETHUSD",1748769286981,3.99639261,2502.3,2501.6,4.81614163]
["bitfinex","ETHUSD",1748769287178,11.60887923,2502.5,2502.1,3.99658869]
["bitfinex","ETHUSD",1748769287179,8.0,2502.5,2502.1,3.99658869]
["bitfinex","ETHUSD",1748769287380,8.0,2502.5,2501.9,3.99686084]
["bitfinex","ETHUSD",1748769287381,8.0,2502.5,2502.2,0.8187]
["bitfinex","ETHUSD",1748769287914,11.9960911,2502.5,2502.2,0.8187]
["bitfinex","ETHUSD",1748769289336,2.399,2502.4,2502.2,0.8187]
["bitfinex","ETHUSD",1748769289638,11.9960911,2502.5,2502.2,0.8187]
["bitfinex","ETHUSD",1748769289842,3.9962638,2502.4,2502.2,0.8187]
["bitfinex","ETHUSD",1748769290140,5.60656331,2502.4,2501.9,0.8187]
["bitfinex","ETHUSD",1748769290324,3.99633674,2502.3,2501.9,0.8187]
["bitfinex","ETHUSD",1748769290506,3.99625754,2502.4,2501.9,0.8187]
["bitfinex","ETHUSD",1748769290901,3.99633255,2502.3,2501.9,0.8187]
["bitfinex","ETHUSD",1748769292235,11.99606355,2502.5,2501.9,0.8187]
["bitfinex","ETHUSD",1748769292413,3.99622102,2502.4,2501.9,0.8187]
["bitfinex","ETHUSD",1748769292615,3.996363,2502.3,2501.9,0.8187]
["bitfinex","ETHUSD",1748769294309,3.99624835,2502.4,2501.9,5.29721997]
["bitfinex","ETHUSD",1748769294932,3.99624835,2502.4,2501.9,1.30028116]
["bitfinex","ETHUSD",1748769295551,3.99632506,2502.3,2501.9,1.30028116]
["bitfinex","ETHUSD",1748769295719,3.99623245,2502.4,2501.9,1.30028116]
["bitfinex","ETHUSD",1748769296153,3.99635588,2502.3,2501.9,1.30028116]
["bitfinex","ETHUSD",1748769296641,3.99624052,2502.4,2501.9,1.30028116]
["bitfinex","ETHUSD",1748769297333,11.99607578,2502.5,2502.0,0.52973478]
["bitfinex","ETHUSD",1748769297539,8.09517767,2502.4,2501.9,5.29717461]
["bitfinex","ETHUSD",1748769298030,4.099,2502.4,2502.0,0.7723]
["bitfinex","ETHUSD",1748769298430,8.09521954,2502.4,2502.0,0.7723]
["bitfinex","ETHUSD",1748769299430,4.099,2502.4,2502.0,0.7723]
["bitfinex","ETHUSD",1748769299807,8.0951872,2502.4,2502.0,0.7723]
["bitfinex","ETHUSD",1748769300462,3.99634513,2502.3,2502.0,0.7723]
["bitfinex","ETHUSD",1748769300763,8.09524334,2502.4,2502.0,0.7723]
["bitfinex","ETHUSD",1748769302074,4.099,2502.4,2502.0,5.24593524]
["bitfinex","ETHUSD",1748769302862,4.099,2502.4,2502.0,1.24922534]
["bitfinex","ETHUSD",1748769303223,4.099,2502.4,2501.4,0.40711705]
["bitfinex","ETHUSD",1748769303418,3.99640085,2502.3,2501.8,3.99707061]
["bitfinex","ETHUSD",1748769303666,3.99644897,2502.3,2501.7,3.99720397]
["bitfinex","ETHUSD",1748769303854,3.99644897,2502.3,2501.8,3.99702877]
["bitfinex","ETHUSD",1748769304166,4.099,2502.4,2501.9,3.99692884]
["bitfinex","ETHUSD",1748769304340,8.09517917,2502.4,2501.9,3.99692884]
["bitfinex","ETHUSD",1748769306025,3.99634012,2502.3,2501.8,3.9970951]
["bitfinex","ETHUSD",1748769306225,8.09519645,2502.4,2501.9,3.9969514]
["bitfinex","ETHUSD",1748769306461,8.09519645,2502.4,2501.9,4.7972514]
["bitfinex","ETHUSD",1748769306753,3.99612755,2502.5,2501.9,0.8003]
["bitfinex","ETHUSD",1748769306959,4.095,2502.4,2501.9,4.79717808]
["bitfinex","ETHUSD",1748769307473,3.99650794,2502.2,2501.9,0.8003]
["bitfinex","ETHUSD",1748769307789,0.7596,2502.0,2501.3,0.8003]
["bitfinex","ETHUSD",1748769307943,3.9972012,2501.8,2501.3,0.8003]
["bitfinex","ETHUSD",1748769308131,4.098,2501.9,2501.3,0.8003]
["bitfinex","ETHUSD",1748769308476,8.0,2502.1,2501.8,0.8003]
["bitfinex","ETHUSD",1748769309853,8.09634535,2502.3,2501.8,0.8003]
["bitfinex","ETHUSD",1748769310678,8.0,2502.2,2501.8,0.8003]
["bitfinex","ETHUSD",1748769311195,8.0,2502.5,2501.9,0.8003]
["bitfinex","ETHUSD",1748769311338,8.0,2502.5,2501.9,4.79719071]
["bitfinex","ETHUSD",1748769311737,11.99609206,2502.5,2501.9,4.79719071]
["bitfinex","ETHUSD",1748769312172,3.99618182,2502.4,2501.9,4.79719071]
["bitfinex","ETHUSD",1748769312389,3.99635627,2502.3,2501.9,0.8003]
["bitfinex","ETHUSD",1748769312963,3.99621444,2502.4,2501.9,0.8003]
["bitfinex","ETHUSD",1748769313164,11.99606459,2502.5,2501.9,1.68899758]
["bitfinex","ETHUSD",1748769313467,12.098,2502.5,2502.0,3.99671013]
["bitfinex","ETHUSD",1748769314114,16.09400734,2502.5,2502.0,3.99671013]
["bitfinex","ETHUSD",1748769314409,8.0,2502.5,2502.0,3.99671013]
["bitfinex","ETHUSD",1748769314563,12.097,2502.5,2502.0,4.47646667]
["bitfinex","ETHUSD",1748769314901,16.09309142,2502.5,2502.0,0.47975654]
["bitfinex","ETHUSD",1748769315094,3.99592252,2502.6,2502.0,4.47654476]
["bitfinex","ETHUSD",1748769315297,4.097,2502.5,2502.0,4.47654476]
["bitfinex","ETHUSD",1748769315601,8.09307041,2502.5,2502.0,0.47975654]
["bitfinex","ETHUSD",1748769315893,3.99620608,2502.4,2502.0,0.47975654]
["bitfinex","ETHUSD",1748769316373,8.09307886,2502.5,2502.0,0.47975654]
["bitfinex","ETHUSD",1748769318897,4.094,2502.5,2502.0,0.47975654]
["bitfinex","ETHUSD",1748769319097,4.094,2502.5,2502.0,4.47642328]
["bitfinex","ETHUSD",1748769319514,8.09004843,2502.5,2501.9,0.8003]
["bitfinex","ETHUSD",1748769319668,8.09010514,2502.5,2501.9,4.79717711]
["bitfinex","ETHUSD",1748769319867,8.09010514,2502.5,2501.9,0.8003]
["bitfinex","ETHUSD",1748769320205,8.09010514,2502.5,2502.0,3.99678655]
["bitfinex","ETHUSD",1748769320510,3.99592078,2502.6,2502.1,3.99656637]
["bitfinex","ETHUSD",1748769320814,12.092,2502.6,2502.0,5.67033703]
["bitfinex","ETHUSD",1748769321605,3.99600998,2502.5,2502.0,5.67033703]
["bitfinex","ETHUSD",1748769323730,16.08795753,2502.6,2502.0,5.67033703]
["bitfinex","ETHUSD",1748769324413,16.08795753,2502.6,2502.1,3.99661726]
["bitfinex","ETHUSD",1748769324623,3.99600886,2502.5,2502.0,5.67033556]
["bitfinex","ETHUSD",1748769324832,16.08792586,2502.6,2502.0,5.67033556]
["bitfinex","ETHUSD",1748769325117,12.092,2502.6,2502.1,3.9966147]
["bitfinex","ETHUSD",1748769325319,16.08785458,2502.6,2502.1,3.9966147]
["bitfinex","ETHUSD",1748769325508,4.089,2502.6,2502.2,0.781]
["bitfinex","ETHUSD",1748769325710,16.08496738,2502.6,2502.2,0.781]
["bitfinex","ETHUSD",1748769326528,12.088,2502.6,2502.3,3.99624752]
["bitfinex","ETHUSD",1748769326724,12.088,2502.6,2502.2,4.77738145]
["bitfinex","ETHUSD",1748769326885,8.0,2502.6,2502.2,4.77738145]
["bitfinex","ETHUSD",1748769327222,12.088,2502.6,2502.2,5.65679406]
["bitfinex","ETHUSD",1748769327423,8.0,2502.6,2502.4,3.99602309]
["bitfinex","ETHUSD",1748769327622,4.088,2502.9,2502.3,0.7701]
["bitfinex","ETHUSD",1748769327924,4.09,2503.0,2502.6,0.7701]
["bitfinex","ETHUSD",1748769328111,0.66916523,2503.1,2502.7,4.76570251]
["bitfinex","ETHUSD",1748769328283,4.09,2503.2,2502.8,3.99550805]
["bitfinex","ETHUSD",1748769328695,8.08490626,2503.2,2502.7,4.76572055]
["bitfinex","ETHUSD",1748769328883,8.08490626,2503.2,2502.7,5.64189027]
["bitfinex","ETHUSD",1748769329424,8.08490626,2503.2,2502.7,1.64626972]
["bitfinex","ETHUSD",1748769329596,3.99490626,2503.2,2502.7,1.64626972]
["bitfinex","ETHUSD",1748769329799,8.08590626,2503.2,2502.7,1.64626972]
["bitfinex","ETHUSD",1748769330208,3.99504822,2503.1,2502.7,1.64626972]
["bitfinex","ETHUSD",1748769334612,3.99504822,2503.1,2502.8,0.4922844]
["bitfinex","ETHUSD",1748769335029,0.04993835,2503.0,2502.2,0.793]
["bitfinex","ETHUSD",1748769335326,3.99586162,2502.6,2502.2,0.793]
["bitfinex","ETHUSD",1748769335527,4.087,2502.9,2502.2,0.793]
["bitfinex","ETHUSD",1748769335732,4.087,2502.9,2502.4,3.99605906]
["bitfinex","ETHUSD",1748769335898,8.08246752,2502.9,2502.4,4.87469878]
["bitfinex","ETHUSD",1748769336101,4.087,2502.9,2502.4,4.87469878]
["bitfinex","ETHUSD",1748769336339,8.08238162,2502.9,2502.4,4.87467708]
["bitfinex","ETHUSD",1748769336631,3.99533378,2503.0,2502.5,0.793]
["bitfinex","ETHUSD",1748769338044,3.99545567,2502.9,2502.5,0.793]
["bitfinex","ETHUSD",1748769340545,0.82224284,2502.8,2501.7,0.793]
["bitfinex","ETHUSD",1748769340711,3.99628334,2502.4,2501.8,4.79002338]
["bitfinex","ETHUSD",1748769340900,11.99603892,2502.5,2501.8,4.79010476]
["bitfinex","ETHUSD",1748769341157,11.99596785,2502.6,2501.9,4.78986686]
["bitfinex","ETHUSD",1748769341438,8.0,2502.6,2502.1,0.793]
["bitfinex","ETHUSD",1748769341608,1.60856909,2502.5,2502.1,0.793]
["bitfinex","ETHUSD",1748769341813,8.0,2502.6,2502.1,4.78961484]
["bitfinex","ETHUSD",1748769342738,4.09,2502.7,2502.1,4.78961484]
["bitfinex","ETHUSD",1748769343041,4.09,2502.7,2502.2,3.99637053]
["bitfinex","ETHUSD",1748769343209,0.7723,2502.8,2502.3,3.99632003]
["bitfinex","ETHUSD",1748769343399,0.7723,2502.8,2502.1,0.793]
["bitfinex","ETHUSD",1748769343400,1.28528028,2502.9,2502.4,0.793]
["bitfinex","ETHUSD",1748769343632,1.28528028,2502.9,2502.4,4.78910445]
["bitfinex","ETHUSD",1748769345121,5.28070428,2502.9,2502.4,4.78907489]
["bitfinex","ETHUSD",1748769345434,1.28528028,2502.9,2502.4,4.78907489]
["bitfinex","ETHUSD",1748769345635,12.089,2503.0,2502.5,3.99591195]
["bitfinex","ETHUSD",1748769345832,0.7723,2502.9,2502.4,0.793]
["bitfinex","ETHUSD",1748769346006,4.7677368,2502.9,2502.4,0.793]
["bitfinex","ETHUSD",1748769346857,3.99556531,2502.8,2502.4,0.793]
["bitfinex","ETHUSD",1748769347054,0.82224458,2502.9,2502.4,0.793]
["bitfinex","ETHUSD",1748769347227,3.99609762,2502.5,2501.9,4.75028132]
["bitfinex","ETHUSD",1748769348555,3.99621377,2502.4,2501.9,0.7534]
["bitfinex","ETHUSD",1748769348852,0.7723,2502.5,2501.9,4.75027324]
["bitfinex","ETHUSD",1748769349560,4.76840868,2502.5,2501.9,4.75027324]
["bitfinex","ETHUSD",1748769350354,3.99616491,2502.4,2501.9,4.75027324]
["bitfinex","ETHUSD",1748769350512,4.76838225,2502.5,2501.9,4.75027324]
["bitfinex","ETHUSD",1748769351318,8.0,2502.4,2501.9,0.7534]
["bitfinex","ETHUSD",1748769351511,3.99670145,2502.1,2501.6,0.7534]
["bitfinex","ETHUSD",1748769351859,3.99743841,2501.7,2501.4,0.8019]
["bitfinex","ETHUSD",1748769352017,3.99743841,2501.7,2500.9,1.064]
["bitfinex","ETHUSD",1748769352018,3.99731614,2501.7,2501.2,0.8019]
["bitfinex","ETHUSD",1748769352514,8.08719667,2501.8,2501.2,5.27998485]
["bitfinex","ETHUSD",1748769354349,3.99665147,2502.1,2501.6,0.8019]
["bitfinex","ETHUSD",1748769354513,6.05375785,2502.5,2501.6,0.8019]
["bitfinex","ETHUSD",1748769354716,3.99649629,2502.2,2501.7,3.99716184]
["bitfinex","ETHUSD",1748769354914,3.99637397,2502.3,2501.6,4.799285]
["bitfinex","ETHUSD",1748769355230,4.80518591,2502.2,2501.6,4.799285]
["bitfinex","ETHUSD",1748769355455,0.8086374,2502.2,2501.7,3.99726529]
["bitfinex","ETHUSD",1748769355756,16.08635141,2502.3,2501.7,3.99726529]
["bitfinex","ETHUSD",1748769355959,3.99650326,2502.2,2501.6,4.79928651]
["bitfinex","ETHUSD",1748769357051,0.7704,2502.1,2501.6,0.8019]
["bitfinex","ETHUSD",1748769357256,3.99724743,2501.8,2501.3,0.7749]
["bitfinex","ETHUSD",1748769357551,3.99729571,2501.7,2501.3,0.7749]
["bitfinex","ETHUSD",1748769357854,3.99714247,2501.8,2501.3,0.7749]
["bitfinex","ETHUSD",1748769359358,3.99714247,2501.8,2501.3,4.77280812]
["bitfinex","ETHUSD",1748769360160,3.99740855,2501.7,2501.3,0.7749]
["bitfinex","ETHUSD",1748769360521,4.088,2501.8,2501.3,4.77280211]
["bitfinex","ETHUSD",1748769360863,0.7704,2502.3,2501.6,0.7749]
["bitfinex","ETHUSD",1748769361071,2.05571248,2502.5,2502.0,3.99669328]
["bitfinex","ETHUSD",1748769361222,10.05571248,2502.5,2502.0,0.7749]
["bitfinex","ETHUSD",1748769361421,17.37232759,2502.5,2502.0,0.7749]
["bitfinex","ETHUSD",1748769361875,8.0,2502.3,2502.0,0.7749]
["bitfinex","ETHUSD",1748769362315,9.32813738,2502.3,2502.0,0.7749]
["bitfinex","ETHUSD",1748769362531,3.99656854,2502.2,2501.8,0.7749]
["bitfinex","ETHUSD",1748769363187,3.99708572,2501.9,2501.5,0.7749]
["bitfinex","ETHUSD",1748769363479,3.99674681,2502.1,2501.5,4.7724872]
["bitfinex","ETHUSD",1748769363679,4.091,2502.0,2501.5,0.7749]
["bitfinex","ETHUSD",1748769363852,4.091,2502.0,2501.3,4.77273981]
["bitfinex","ETHUSD",1748769363853,0.7704,2501.9,2501.3,4.77273981]
["bitfinex","ETHUSD",1748769364045,3.99714622,2501.8,2501.3,4.77273981]
["bitfinex","ETHUSD",1748769364889,3.99714622,2501.8,2501.3,0.7749]
["bitfinex","ETHUSD",1748769365174,3.99729442,2501.7,2501.3,0.7749]
["bitfinex","ETHUSD",1748769367082,3.99719988,2501.8,2501.3,0.7749]
["bitfinex","ETHUSD",1748769367384,1.52575687,2501.8,2501.3,0.7749]
["bitfinex","ETHUSD",1748769367680,3.99771208,2501.5,2501.0,4.79508504]
["bitfinex","ETHUSD",1748769367845,3.99771208,2501.5,2501.0,0.7967]
["bitfinex","ETHUSD",1748769368366,3.99733054,2501.7,2501.0,4.79507958]
["bitfinex","ETHUSD",1748769368566,3.99733054,2501.7,2501.0,0.7967]
["bitfinex","ETHUSD",1748769368740,5.9987101,2501.7,2501.0,0.7967]
["bitfinex","ETHUSD",1748769368943,5.9987101,2501.7,2501.0,4.79509487]
["bitfinex","ETHUSD",1748769369143,3.99768811,2501.5,2501.0,0.7967]
["bitfinex","ETHUSD",1748769369375,3.99760143,2501.5,2501.0,0.7967]
["bitfinex","ETHUSD",1748769369583,3.99787062,2501.4,2501.0,0.7967]
["bitfinex","ETHUSD",1748769369764,4.87461816,2501.4,2501.0,0.7967]
["bitfinex","ETHUSD",1748769369938,0.87677721,2501.4,2501.0,0.7967]
["bitfinex","ETHUSD",1748769370694,3.99811452,2501.2,2501.0,0.7967]
["bitfinex","ETHUSD",1748769370979,3.99798251,2501.3,2501.0,0.7967]
["bitfinex","ETHUSD",1748769371157,4.87460507,2501.4,2501.0,0.7967]
["bitfinex","ETHUSD",1748769371549,3.99793784,2501.3,2501.0,0.7967]
["bitfinex","ETHUSD",1748769372186,0.82228072,2501.2,2500.4,0.811]
["bitfinex","ETHUSD",1748769372486,3.99880298,2500.8,2500.4,0.811]
["bitfinex","ETHUSD",1748769372685,8.0,2501.0,2500.4,0.811]
["bitfinex","ETHUSD",1748769372862,3.99886291,2500.8,2500.4,0.811]
["bitfinex","ETHUSD",1748769373065,3.9989086,2500.7,2500.4,0.811]
["bitfinex","ETHUSD",1748769374444,3.9989086,2500.7,2500.2,0.811]
["bitfinex","ETHUSD",1748769374841,4.04888298,2500.7,2500.2,0.811]
["bitfinex","ETHUSD",1748769375069,0.42936003,2500.7,2500.2,0.811]
["bitfinex","ETHUSD",1748769375485,9.3223,2500.5,2499.7,0.811]
["bitfinex","ETHUSD",1748769375698,8.0,2500.3,2499.7,0.811]
["bitfinex","ETHUSD",1748769375901,3.99995156,2500.1,2499.7,0.811]
["bitfinex","ETHUSD",1748769376066,8.10495156,2500.1,2499.7,0.811]
["bitfinex","ETHUSD",1748769376682,8.10484293,2500.1,2499.7,0.811]
["bitfinex","ETHUSD",1748769377181,4.105,2500.1,2499.7,0.811]
["bitfinex","ETHUSD",1748769378307,8.10485379,2500.1,2499.7,0.811]
["bitfinex","ETHUSD",1748769378461,4.105,2500.1,2499.7,0.811]
["bitfinex","ETHUSD",1748769379015,8.0,2500.5,2499.8,0.7542]
["bitfinex","ETHUSD",1748769379301,12.105,2500.5,2500.2,0.7542]
["bitfinex","ETHUSD",1748769379601,12.105,2500.7,2500.2,0.7542]
["bitfinex","ETHUSD",1748769380092,16.10396422,2500.7,2500.2,4.75387076]
["bitfinex","ETHUSD",1748769380694,16.10396422,2500.7,2500.2,0.7542]
["bitfinex","ETHUSD",1748769381059,8.0,2500.7,2500.2,4.7538756]
["bitfinex","ETHUSD",1748769381260,12.106,2500.7,2500.2,5.62926125]
["bitfinex","ETHUSD",1748769381588,16.10489044,2500.7,2500.2,1.62958565]
["bitfinex","ETHUSD",1748769381797,12.106,2500.7,2500.2,5.62926395]
["bitfinex","ETHUSD",1748769381984,8.43722928,2500.8,2500.3,4.76234918]
["bitfinex","ETHUSD",1748769382181,4.105,2500.8,2500.3,4.76234918]
["bitfinex","ETHUSD",1748769382361,4.105,2500.8,2500.3,5.25541765]
["bitfinex","ETHUSD",1748769382784,4.105,2500.8,2500.4,3.99935075]
["bitfinex","ETHUSD",1748769383120,9.19634913,2501.3,2500.3,1.25596847]
["bitfinex","ETHUSD",1748769383121,1.46916834,2501.4,2500.3,0.49306847]
["bitfinex","ETHUSD",1748769383421,8.0,2501.2,2500.8,3.99871781]
["bitfinex","ETHUSD",1748769383780,0.59239113,2501.4,2501.0,3.99837804]
["bitfinex","ETHUSD",1748769383983,4.70039113,2501.4,2500.9,4.76141108]
["bitfinex","ETHUSD",1748769384620,8.69815968,2501.4,2500.9,4.76141108]
["bitfinex","ETHUSD",1748769384789,3.99813435,2501.2,2500.9,0.7629]
["bitfinex","ETHUSD",1748769384985,3.99799734,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769385301,3.99816656,2501.2,2500.9,0.7629]
["bitfinex","ETHUSD",1748769385935,3.99797897,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769386219,4.11,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769386436,4.11,2501.3,2500.9,4.76144393]
["bitfinex","ETHUSD",1748769386914,8.10794623,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769387613,8.10994623,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769388024,4.112,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769388218,0.59239113,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1748769388380,12.70339113,2501.4,2500.9,5.23754588]
["bitfinex","ETHUSD",1748769388583,12.70339113,2501.4,2500.9,1.23905799]
["bitfinex","ETHUSD",1748769388781,0.59239113,2501.4,2501.0,3.99838365]
["bitfinex","ETHUSD",1748769389829,0.59239113,2501.4,2501.1,3.99821362]
["bitfinex","ETHUSD",1748769390032,0.59239113,2501.4,2501.0,3.99832373]
["bitfinex","ETHUSD",1748769390187,4.590209,2501.4,2500.9,5.23758066]
["bitfinex","ETHUSD",1748769390382,4.590209,2501.4,2500.9,0.7629]
["bitfinex","ETHUSD",1748769391230,3.99793756,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769392529,0.59239113,2501.4,2500.9,4.76141935]
["bitfinex","ETHUSD",1748769392698,0.59239113,2501.4,2500.9,4.76139576]
["bitfinex","ETHUSD",1748769393027,2.26249715,2501.4,2500.9,4.76139576]
["bitfinex","ETHUSD",1748769393535,2.26249715,2501.4,2501.0,3.99839003]
["bitfinex","ETHUSD",1748769394101,2.26249715,2501.4,2500.9,4.76139228]
["bitfinex","ETHUSD",1748769394524,2.26249715,2501.4,2501.0,3.99839007]
["bitfinex","ETHUSD",1748769394825,2.26249715,2501.4,2500.9,4.76133552]
["bitfinex","ETHUSD",1748769395629,6.26026284,2501.4,2500.9,4.76133552]
["bitfinex","ETHUSD",1748769396003,2.26249715,2501.4,2500.9,4.76133552]
["bitfinex","ETHUSD",1748769397130,1.83711614,2501.3,2500.9,4.76133552]
["bitfinex","ETHUSD",1748769397304,1.83711614,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769397505,0.59239113,2501.4,2501.0,3.9983235]
["bitfinex","ETHUSD",1748769398628,0.59239113,2501.4,2500.9,4.76138326]
["bitfinex","ETHUSD",1748769398786,0.59239113,2501.4,2501.0,3.99839594]
["bitfinex","ETHUSD",1748769399736,4.59018949,2501.4,2500.9,4.76138592]
["bitfinex","ETHUSD",1748769399939,6.66005808,2501.4,2500.9,4.76138592]
["bitfinex","ETHUSD",1748769400640,2.66225972,2501.4,2500.9,4.76138592]
["bitfinex","ETHUSD",1748769400801,6.66003158,2501.4,2500.9,4.76138592]
["bitfinex","ETHUSD",1748769401242,2.66225972,2501.4,2501.0,3.99836081]
["bitfinex","ETHUSD",1748769402034,6.66004556,2501.4,2500.9,4.76139455]
["bitfinex","ETHUSD",1748769402237,6.66004556,2501.4,2500.9,0.7629]
["bitfinex","ETHUSD",1748769402398,6.66004556,2501.4,2500.9,4.76144416]
["bitfinex","ETHUSD",1748769403151,2.66225972,2501.4,2500.9,0.7629]
["bitfinex","ETHUSD",1748769403352,5.87505979,2501.3,2500.9,0.7629]
["bitfinex","ETHUSD",1748769403533,6.63465979,2501.3,2500.8,3.99871761]
["bitfinex","ETHUSD",1748769404398,0.59239113,2501.4,2500.7,0.7843]
["bitfinex","ETHUSD",1748769404399,4.59019848,2501.4,2500.9,3.99852659]
["bitfinex","ETHUSD",1748769406833,3.99793093,2501.3,2500.8,3.99866581]
["bitfinex","ETHUSD",1748769407339,0.59239113,2501.4,2500.8,3.99866581]
["bitfinex","ETHUSD",1748769407643,0.59239113,2501.4,2500.9,3.99843899]
["bitfinex","ETHUSD",1748769409143,0.59239113,2501.4,2501.0,3.99824235]
["bitfinex","ETHUSD",1748769410947,0.59239113,2501.4,2501.0,4.83024235]
["bitfinex","ETHUSD",1748769413939,0.59239113,2501.4,2501.0,0.832]
["bitfinex","ETHUSD",1748769415170,4.59016207,2501.4,2501.0,0.832]
["bitfinex","ETHUSD",1748769415873,0.59239113,2501.4,2501.0,0.832]
["bitfinex","ETHUSD",1748769416080,4.59018579,2501.4,2501.0,0.832]
["bitfinex","ETHUSD",1748769416439,0.59239113,2501.4,2501.2,3.99808076]
["bitfinex","ETHUSD",1748769416670,0.59239113,2501.4,2501.1,3.9981503]
["bitfinex","ETHUSD",1748769418278,0.59239113,2501.4,2501.0,0.832]
["bitfinex","ETHUSD",1748769418794,4.59015663,2501.4,2501.0,0.832]
["bitfinex","ETHUSD",1748769418989,0.59239113,2501.4,2500.8,0.8326]
["bitfinex","ETHUSD",1748769419288,3.99800864,2501.3,2500.8,4.83130621]
["bitfinex","ETHUSD",1748769420274,9.36469113,2501.4,2500.8,0.8326]
["bitfinex","ETHUSD",1748769420494,3.99818033,2501.2,2500.6,4.83156268]
["bitfinex","ETHUSD",1748769420811,3.99825378,2501.1,2500.6,4.83156268]
["bitfinex","ETHUSD",1748769421303,0.82227837,2501.0,2500.4,0.8326]
["bitfinex","ETHUSD",1748769421608,4.77149274,2500.6,2500.0,3.99995614]
["bitfinex","ETHUSD",1748769421908,8.0,2500.5,2499.7,4.75949744]
["bitfinex","ETHUSD",1748769422072,8.0,2500.5,2499.8,4.00031952]
["bitfinex","ETHUSD",1748769422073,3.99945858,2500.4,2499.8,4.00031952]
["bitfinex","ETHUSD",1748769422490,3.99960681,2500.3,2499.7,4.75950619]
["bitfinex","ETHUSD",1748769422673,3.99960681,2500.3,2499.8,4.00029758]
["bitfinex","ETHUSD",1748769423609,3.99943003,2500.4,2499.8,4.00029758]
["bitfinex","ETHUSD",1748769425227,3.99940974,2500.4,2499.7,0.7591]
["bitfinex","ETHUSD",1748769425394,9.29122908,2500.5,2499.7,0.7591]
["bitfinex","ETHUSD",1748769425395,6.10099515,2500.3,2499.7,0.7591]
["bitfinex","ETHUSD",1748769425586,6.10099515,2500.3,2499.4,0.7591]
["bitfinex","ETHUSD",1748769425587,8.0,2500.1,2499.4,0.7591]
["bitfinex","ETHUSD",1748769425802,4.77239212,2500.0,2499.4,4.76003964]
["bitfinex","ETHUSD",1748769426587,4.0004067,2499.8,2499.4,0.7591]
["bitfinex","ETHUSD",1748769426788,4.092,2499.7,2499.1,0.789]
["bitfinex","ETHUSD",1748769426976,4.00072681,2499.6,2499.1,0.789]
["bitfinex","ETHUSD",1748769427921,8.09251713,2499.7,2499.1,4.79036132]
["bitfinex","ETHUSD",1748769428524,4.00069559,2499.6,2499.1,4.79036132]
["bitfinex","ETHUSD",1748769428737,4.00069559,2499.6,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769428738,4.00104192,2499.4,2498.8,5.46208091]
["bitfinex","ETHUSD",1748769429029,4.00104192,2499.4,2498.9,4.00175944]
["bitfinex","ETHUSD",1748769429187,4.00085867,2499.5,2499.0,4.00156113]
["bitfinex","ETHUSD",1748769430120,12.75731238,2499.6,2499.0,4.00156113]
["bitfinex","ETHUSD",1748769431084,4.00082667,2499.5,2498.9,4.00168776]
["bitfinex","ETHUSD",1748769431288,4.00082667,2499.5,2499.0,4.00158689]
["bitfinex","ETHUSD",1748769431720,2.08499094,2499.5,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769431999,4.00139913,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769432198,16.09337155,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769432711,4.00144051,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769432907,6.01104879,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769433928,4.00162015,2499.0,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769434124,6.01099836,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769434428,2.00946099,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769442327,12.092,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769443049,16.09329726,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769443257,12.092,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769444161,12.092,2499.2,2498.8,4.67318887]
["bitfinex","ETHUSD",1748769444958,16.09330007,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769445116,18.17995976,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769445439,14.17865969,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769445859,14.17865969,2499.2,2498.8,4.67318794]
["bitfinex","ETHUSD",1748769446156,14.17865969,2499.2,2498.9,4.00176057]
["bitfinex","ETHUSD",1748769446464,4.094,2499.1,2498.9,4.00160816]
["bitfinex","ETHUSD",1748769446857,8.0,2499.3,2498.9,4.00160816]
["bitfinex","ETHUSD",1748769447059,4.094,2499.2,2498.9,4.00160816]
["bitfinex","ETHUSD",1748769448061,0.32579935,2665.6,2499.0,0.827]
["bitfinex","ETHUSD",1748769448062,0.7723,2499.8,2499.0,0.827]
["bitfinex","ETHUSD",1748769448215,4.094,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1748769448419,9.23543546,2499.8,2499.0,0.827]
["bitfinex","ETHUSD",1748769448664,8.09456178,2499.7,2499.1,4.00130359]
["bitfinex","ETHUSD",1748769449276,4.00081122,2499.5,2499.0,4.8285942]
["bitfinex","ETHUSD",1748769449481,4.094,2499.7,2499.0,0.827]
["bitfinex","ETHUSD",1748769449664,4.00111887,2499.4,2498.8,1.49827093]
["bitfinex","ETHUSD",1748769449977,0.7723,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769450119,8.7723,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769451684,8.7723,2499.2,2498.8,4.67317891]
["bitfinex","ETHUSD",1748769451870,10.4590435,2499.2,2498.8,4.67317891]
["bitfinex","ETHUSD",1748769453084,10.4590435,2499.2,2498.9,4.00166422]
["bitfinex","ETHUSD",1748769453290,4.093,2499.1,2499.0,4.00149752]
["bitfinex","ETHUSD",1748769454301,2.34394355,2499.6,2499.0,0.8217]
["bitfinex","ETHUSD",1748769454454,4.094,2499.5,2499.3,4.00102586]
["bitfinex","ETHUSD",1748769454777,4.094,2499.5,2499.1,4.00137733]
["bitfinex","ETHUSD",1748769454982,4.57276706,2499.5,2499.1,4.00137733]
["bitfinex","ETHUSD",1748769455390,4.77215445,2499.4,2498.8,1.49297093]
["bitfinex","ETHUSD",1748769455594,0.7711,2499.4,2498.8,1.49297093]
["bitfinex","ETHUSD",1748769455895,0.7711,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1748769456050,2.5055538,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1748769456247,2.5055538,2499.4,2498.9,4.00167917]
["bitfinex","ETHUSD",1748769456494,2.5055538,2499.4,2498.9,4.00164085]
["bitfinex","ETHUSD",1748769456795,2.5055538,2499.4,2498.8,5.49488052]
["bitfinex","ETHUSD",1748769456990,2.5055538,2499.4,2498.9,4.00176077]
["bitfinex","ETHUSD",1748769457192,2.5055538,2499.4,2498.8,1.49297093]
["bitfinex","ETHUSD",1748769457401,2.5055538,2499.4,2499.1,4.00141913]
["bitfinex","ETHUSD",1748769457556,2.5055538,2499.4,2498.8,5.49483585]
["bitfinex","ETHUSD",1748769457966,2.5055538,2499.4,2499.0,4.00158633]
["bitfinex","ETHUSD",1748769458166,2.5055538,2499.4,2499.1,4.0014303]
["bitfinex","ETHUSD",1748769458609,2.5055538,2499.4,2499.0,4.00149866]
["bitfinex","ETHUSD",1748769458791,4.093,2499.5,2499.1,0.7762]
["bitfinex","ETHUSD",1748769459003,8.09387717,2499.5,2499.0,4.00153603]
["bitfinex","ETHUSD",1748769459192,0.7723,2499.4,2498.9,4.00168252]
["bitfinex","ETHUSD",1748769459399,4.77326474,2499.4,2498.8,5.44930413]
["bitfinex","ETHUSD",1748769459692,0.88662647,2499.3,2498.8,5.44930413]
["bitfinex","ETHUSD",1748769459908,0.88662647,2499.3,2498.9,4.00176066]
["bitfinex","ETHUSD",1748769460596,0.88662647,2499.3,2498.9,4.00172161]
["bitfinex","ETHUSD",1748769461371,0.88662647,2499.3,2498.8,5.44932422]
["bitfinex","ETHUSD",1748769461706,4.88782909,2499.3,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769461906,12.56731552,2499.2,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769462687,0.56601291,2499.2,2498.8,4.67316346]
["bitfinex","ETHUSD",1748769462903,4.093,2499.1,2498.8,4.67316346]
["bitfinex","ETHUSD",1748769463428,4.093,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748769463725,4.093,2499.1,2498.9,4.00171779]
["bitfinex","ETHUSD",1748769464629,4.093,2499.1,2498.8,4.67312354]
["bitfinex","ETHUSD",1748769465428,4.093,2499.1,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769465792,4.00176077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769466125,12.77406077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769468439,15.72306077,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769471018,15.93078164,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769471698,23.83078164,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769471913,27.35422434,2498.9,2498.8,0.67127093]
["bitfinex","ETHUSD",1748769472530,27.35422434,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769473429,27.79434236,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769473632,27.35422434,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769480033,31.56222434,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769482550,27.35422434,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769482913,30.89922434,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769483351,31.44922434,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769484101,27.35422434,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769484257,31.24150347,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769485405,27.14650347,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769485698,7.9,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769486145,15.9,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769486743,7.9,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769487379,7.9,2498.9,2498.8,1.20607625]
["bitfinex","ETHUSD",1748769487561,4.00093942,2499.5,2499.0,0.7733]
["bitfinex","ETHUSD",1748769487562,4.00088771,2499.5,2499.0,0.7733]
["bitfinex","ETHUSD",1748769487766,7.9,2499.6,2499.0,4.77481708]
["bitfinex","ETHUSD",1748769488007,4.099,2499.7,2499.3,0.7733]
["bitfinex","ETHUSD",1748769488335,3.45160427,2500.3,2499.3,0.7733]
["bitfinex","ETHUSD",1748769488336,4.099,2499.8,2499.3,4.77435949]
["bitfinex","ETHUSD",1748769488532,8.0,2499.7,2499.3,4.77435949]
["bitfinex","ETHUSD",1748769489302,3.99984653,2500.1,2499.4,4.00092136]
["bitfinex","ETHUSD",1748769489504,4.00019118,2499.9,2499.3,0.7733]
["bitfinex","ETHUSD",1748769489701,4.00032629,2499.8,2499.3,0.7733]
["bitfinex","ETHUSD",1748769490444,3.99968002,2500.2,2499.2,0.7733]
["bitfinex","ETHUSD",1748769490639,3.99971118,2500.2,2499.6,4.00052293]
["bitfinex","ETHUSD",1748769490842,3.99971118,2500.2,2499.7,0.7733]
["bitfinex","ETHUSD",1748769491140,8.10871118,2500.2,2499.7,0.7733]
["bitfinex","ETHUSD",1748769492307,8.10771118,2500.2,2499.7,0.7733]
["bitfinex","ETHUSD",1748769492704,4.00013407,2500.0,2499.7,0.7733]
["bitfinex","ETHUSD",1748769492904,4.00080016,2499.5,2499.4,0.7636]
["bitfinex","ETHUSD",1748769493142,4.00080016,2499.5,2498.8,5.49958742]
["bitfinex","ETHUSD",1748769493349,4.00104227,2499.4,2498.9,0.7636]
["bitfinex","ETHUSD",1748769494221,4.00080016,2499.5,2498.9,0.7636]
["bitfinex","ETHUSD",1748769494222,8.0,2499.5,2498.9,0.7636]
["bitfinex","ETHUSD",1748769494421,4.00118109,2499.3,2498.9,0.7636]
["bitfinex","ETHUSD",1748769496140,4.00117231,2499.3,2498.9,0.7636]
["bitfinex","ETHUSD",1748769496347,8.0,2499.3,2498.9,0.7636]
["bitfinex","ETHUSD",1748769496717,8.0,2499.3,2498.9,4.76529579]
["bitfinex","ETHUSD",1748769496923,12.00118893,2499.3,2498.9,0.7636]
["bitfinex","ETHUSD",1748769497550,12.00119178,2499.3,2498.9,0.7636]
["bitfinex","ETHUSD",1748769498041,4.00146426,2499.1,2498.9,0.7636]
["bitfinex","ETHUSD",1748769498245,4.00132812,2499.2,2498.9,0.7636]
["bitfinex","ETHUSD",1748769498652,4.15701934,2499.1,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769498846,12.00160066,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769499158,12.00176077,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769499817,12.108,2499.0,2498.9,0.7597]
["bitfinex","ETHUSD",1748769500958,4.11,2499.1,2498.9,0.7597]
["bitfinex","ETHUSD",1748769501255,8.0,2499.1,2498.9,0.7597]
["bitfinex","ETHUSD",1748769501422,9.211,2499.5,2498.9,0.7597]
["bitfinex","ETHUSD",1748769501627,4.111,2499.4,2498.9,4.76142729]
["bitfinex","ETHUSD",1748769501828,4.00123701,2499.3,2498.9,0.7597]
["bitfinex","ETHUSD",1748769502027,8.1119717,2499.4,2498.9,0.7597]
["bitfinex","ETHUSD",1748769502240,8.0,2499.1,2498.9,0.7597]
["bitfinex","ETHUSD",1748769503551,8.0,2499.1,2498.9,4.76143421]
["bitfinex","ETHUSD",1748769503857,8.0,2499.1,2498.9,5.68106158]
["bitfinex","ETHUSD",1748769504162,8.0,2499.1,2498.9,5.68105597]
["bitfinex","ETHUSD",1748769504362,8.0,2499.1,2498.9,1.67931625]
["bitfinex","ETHUSD",1748769504521,8.0,2499.1,2498.9,5.68105177]
["bitfinex","ETHUSD",1748769504856,8.0,2499.1,2498.9,0.7597]
["bitfinex","ETHUSD",1748769505061,4.00160064,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769505621,8.0,2499.1,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769506938,4.112,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769509330,8.11361351,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769510084,4.112,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769512166,4.106,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769513469,8.10760197,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769513770,4.106,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769514628,8.10763123,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769515332,4.106,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769515540,8.10766246,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769515837,8.10762306,2499.0,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769516038,12.00176077,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769519476,14.40076077,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769520569,15.72306077,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769524584,16.12678548,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769525086,24.02678548,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769525276,27.46861471,2498.9,2498.8,0.43277625]
["bitfinex","ETHUSD",1748769528915,7.70748108,2498.7,2498.6,0.02547638]
["bitfinex","ETHUSD",1748769529092,4.00320256,2498.0,2497.9,0.70809272]
["bitfinex","ETHUSD",1748769529298,19.45452282,2498.0,2497.9,0.70809272]
["bitfinex","ETHUSD",1748769529475,14.90332026,2498.0,2497.9,0.70809272]
["bitfinex","ETHUSD",1748769529680,18.50620256,2498.0,2497.9,0.70809272]
["bitfinex","ETHUSD",1748769530270,16.11020256,2498.0,2497.9,0.70809272]
["bitfinex","ETHUSD",1748769530854,16.11020256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769531215,8.0,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769531407,12.106,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769531895,8.0,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769532098,16.10920256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769532304,8.0,2498.0,2497.9,1.46609272]
["bitfinex","ETHUSD",1748769532594,12.106,2498.0,2497.9,1.46609272]
["bitfinex","ETHUSD",1748769533496,16.10920256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769533860,16.11020256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769534056,17.96477622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769535665,20.91777622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769535861,21.69007622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769537498,29.59007622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769537997,25.48307622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769538165,30.65907622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769538566,26.41777622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769538978,26.41677622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769539502,27.18907622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769539907,26.41677622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769541409,21.75777622,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769541622,4.00305857,2498.1,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769541769,12.00320256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769542302,4.115,2498.1,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769542488,8.0,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769542690,12.114,2498.0,2497.9,1.47229272]
["bitfinex","ETHUSD",1748769542881,16.11720256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769543086,18.12922882,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769543997,21.08222882,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769545476,21.09122882,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769553212,16.41822882,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769553377,2.403,2498.1,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769553581,8.12720256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769553990,16.12620256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769554415,12.00320256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769554718,16.12920256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769555403,12.00320256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769555642,12.126,2498.0,2497.9,1.44769272]
["bitfinex","ETHUSD",1748769556115,12.125,2498.0,2497.9,1.44769272]
["bitfinex","ETHUSD",1748769556501,16.12820256,2498.0,2497.9,1.44769272]
["bitfinex","ETHUSD",1748769560889,8.0,2498.0,2497.9,1.44769272]
["bitfinex","ETHUSD",1748769561088,12.12,2498.0,2497.9,1.44769272]
["bitfinex","ETHUSD",1748769561289,8.0,2498.0,2497.9,1.44769272]
["bitfinex","ETHUSD",1748769561490,8.0,2498.2,2497.9,1.44769272]
["bitfinex","ETHUSD",1748769561737,4.121,2498.1,2497.9,2.41322991]
["bitfinex","ETHUSD",1748769561995,13.21691683,2498.7,2498.1,0.8115]
["bitfinex","ETHUSD",1748769561996,10.303,2498.7,2498.1,0.8115]
["bitfinex","ETHUSD",1748769562231,10.303,2498.7,2498.3,0.8115]
["bitfinex","ETHUSD",1748769562232,4.00218731,2498.7,2498.3,0.8115]
["bitfinex","ETHUSD",1748769562400,4.122,2498.6,2498.4,0.8115]
["bitfinex","ETHUSD",1748769562601,1.71773184,2499.2,2498.4,1.21441693]
["bitfinex","ETHUSD",1748769562815,4.122,2499.1,2498.5,0.8115]
["bitfinex","ETHUSD",1748769563006,12.00209419,2498.7,2498.5,0.8115]
["bitfinex","ETHUSD",1748769563336,12.122,2498.7,2498.5,0.8115]
["bitfinex","ETHUSD",1748769563923,4.122,2498.7,2498.5,0.8115]
["bitfinex","ETHUSD",1748769564121,8.12408855,2498.7,2498.5,0.8115]
["bitfinex","ETHUSD",1748769564493,4.00224125,2498.6,2498.3,0.8115]
["bitfinex","ETHUSD",1748769564805,4.00242301,2498.5,2498.3,0.8115]
["bitfinex","ETHUSD",1748769565013,4.00256163,2498.4,2498.3,0.8115]
["bitfinex","ETHUSD",1748769565325,4.00275175,2498.3,2498.0,0.8115]
["bitfinex","ETHUSD",1748769565527,4.00288223,2498.2,2498.0,0.8115]
["bitfinex","ETHUSD",1748769566198,4.125,2498.3,2498.0,0.8115]
["bitfinex","ETHUSD",1748769566199,4.00304231,2498.1,2498.0,0.8115]
["bitfinex","ETHUSD",1748769566391,4.00294581,2498.2,2498.0,0.8115]
["bitfinex","ETHUSD",1748769566793,4.00304231,2498.1,2498.0,0.8115]
["bitfinex","ETHUSD",1748769567845,4.00294838,2498.2,2498.0,0.8115]
["bitfinex","ETHUSD",1748769567991,8.12804231,2498.1,2498.0,0.8115]
["bitfinex","ETHUSD",1748769568397,8.12804231,2498.1,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769568398,12.00320256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769571311,8.0,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769571509,4.00266206,2498.4,2498.0,0.7657]
["bitfinex","ETHUSD",1748769571821,12.00296361,2498.2,2498.0,0.7657]
["bitfinex","ETHUSD",1748769572162,8.0,2498.2,2498.0,0.7657]
["bitfinex","ETHUSD",1748769572620,12.00289892,2498.2,2498.0,0.7657]
["bitfinex","ETHUSD",1748769573050,8.0,2498.2,2498.0,0.7657]
["bitfinex","ETHUSD",1748769573220,4.00304231,2498.1,2498.0,0.7657]
["bitfinex","ETHUSD",1748769573540,8.12504231,2498.1,2498.0,0.7657]
["bitfinex","ETHUSD",1748769573751,12.122,2498.1,2498.0,0.7657]
["bitfinex","ETHUSD",1748769574648,12.121,2498.1,2498.0,0.7657]
["bitfinex","ETHUSD",1748769575011,16.12404231,2498.1,2498.0,0.7657]
["bitfinex","ETHUSD",1748769575207,12.121,2498.1,2498.0,0.7657]
["bitfinex","ETHUSD",1748769576549,12.119,2498.1,2498.0,0.7657]
["bitfinex","ETHUSD",1748769577334,11.90231918,2498.6,2498.0,0.7657]
["bitfinex","ETHUSD",1748769577513,7.12987286,2499.2,2498.0,0.7657]
["bitfinex","ETHUSD",1748769577514,2.403,2498.9,2498.3,0.8278]
["bitfinex","ETHUSD",1748769577849,12.00221918,2498.7,2498.3,0.8278]
["bitfinex","ETHUSD",1748769578050,4.00224823,2498.6,2498.3,0.8278]
["bitfinex","ETHUSD",1748769578255,4.00312035,2498.1,2498.0,0.8278]
["bitfinex","ETHUSD",1748769578547,4.00320256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769578931,8.13111354,2498.1,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769579424,4.00320256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769579617,12.00320256,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769580374,16.96963417,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769580660,17.74193417,2498.0,2497.9,0.65809272]
["bitfinex","ETHUSD",1748769581728,17.74193417,2498.0,2497.9,0.18508857]
["bitfinex","ETHUSD",1748769581947,8.55,2497.9,2497.7,0.41086456]
["bitfinex","ETHUSD",1748769582128,19.32875315,2497.8,2497.7,0.41086456]
["bitfinex","ETHUSD",1748769582354,19.27869626,2497.8,2497.7,0.41086456]
["bitfinex","ETHUSD",1748769583530,14.95668338,2497.7,2497.6,0.66666667]
["bitfinex","ETHUSD",1748769583729,19.85598338,2497.7,2497.6,0.66666667]
["bitfinex","ETHUSD",1748769583930,23.05225882,2497.7,2497.6,0.66666667]
["bitfinex","ETHUSD",1748769584315,12.55416433,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769584521,23.62946433,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769586126,26.43546433,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769588171,20.67646433,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769588372,33.81642606,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769588532,34.36642606,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769588740,29.16042606,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769588980,34.36942606,2497.4,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769591979,34.36942606,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769594605,25.7878124,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769594903,21.9148124,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769595102,29.9148124,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769595267,14.6125124,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769595598,27.2885124,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769595802,16.03116433,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769596302,24.03116433,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769596662,24.58116433,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769596865,20.45416433,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769597167,27.7992824,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769599206,30.2022824,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769600208,35.62027037,2497.4,2497.3,0.73570907]
["bitfinex","ETHUSD",1748769602582,6.95764538,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769602788,21.14793335,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769605295,26.35693335,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769605486,29.99304205,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769606008,29.99504205,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769606210,20.45005408,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769606511,29.99604205,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769607772,37.89604205,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769608413,38.1036923,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769608610,27.47370433,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769608908,32.68370433,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769609877,32.68270433,2497.1,2497.0,0.74491451]
["bitfinex","ETHUSD",1748769611903,32.68270433,2497.1,2497.0,0.30301452]
["bitfinex","ETHUSD",1748769613081,6.95796615,2496.9,2496.8,0.75411996]
["bitfinex","ETHUSD",1748769613295,26.72786031,2496.9,2496.8,0.75411996]
["bitfinex","ETHUSD",1748769615240,27.50016031,2496.9,2496.8,0.75411996]
["bitfinex","ETHUSD",1748769616843,30.32448758,2496.9,2496.8,0.75411996]
["bitfinex","ETHUSD",1748769618316,34.53248758,2496.9,2496.8,0.75411996]
["bitfinex","ETHUSD",1748769619445,34.53248758,2496.9,2496.3,0.77253086]
["bitfinex","ETHUSD",1748769619446,0.55,2496.6,2496.3,0.77253086]
["bitfinex","ETHUSD",1748769619645,0.55,2496.0,2495.7,1.5635472]
["bitfinex","ETHUSD",1748769619944,0.55,2496.0,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769619945,12.55721298,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769620147,14.96021298,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769621203,12.00721298,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769621400,8.0,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769621613,8.7083,2496.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769621614,5.08348551,2496.6,2495.8,4.00672496]
["bitfinex","ETHUSD",1748769621852,3.03192727,2496.8,2495.6,2.82432727]
["bitfinex","ETHUSD",1748769622009,4.0058008,2496.4,2495.6,6.83125129]
["bitfinex","ETHUSD",1748769622208,4.121,2496.7,2495.9,4.00657077]
["bitfinex","ETHUSD",1748769622209,4.00541751,2496.7,2495.9,4.00657077]
["bitfinex","ETHUSD",1748769622442,8.12847809,2496.6,2496.0,6.83073752]
["bitfinex","ETHUSD",1748769622628,4.123,2496.6,2496.1,0.68307375]
["bitfinex","ETHUSD",1748769622838,5.69390626,2496.8,2496.1,0.68307375]
["bitfinex","ETHUSD",1748769622839,0.2076,2496.8,2496.3,4.79423202]
["bitfinex","ETHUSD",1748769623145,0.2076,2496.8,2496.5,0.7884]
["bitfinex","ETHUSD",1748769623351,0.2076,2496.8,2496.7,9.42581714]
["bitfinex","ETHUSD",1748769623553,8.654,2498.4,2497.6,0.7884]
["bitfinex","ETHUSD",1748769623755,1.078,2498.5,2498.0,0.7884]
["bitfinex","ETHUSD",1748769623756,4.138,2498.5,2498.0,0.7884]
["bitfinex","ETHUSD",1748769623904,4.5518,2498.5,2498.0,0.7884]
["bitfinex","ETHUSD",1748769624352,4.00304231,2498.1,2498.0,0.7884]
["bitfinex","ETHUSD",1748769624917,4.0040413,2497.5,2497.1,1.077]
["bitfinex","ETHUSD",1748769625151,4.142,2497.9,2497.2,0.7884]
["bitfinex","ETHUSD",1748769625309,4.00371824,2497.7,2497.2,0.7884]
["bitfinex","ETHUSD",1748769625506,5.20425514,2497.6,2497.2,0.7884]
["bitfinex","ETHUSD",1748769626254,13.20422105,2497.6,2497.2,0.7884]
["bitfinex","ETHUSD",1748769626415,9.20037182,2497.6,2497.2,0.7884]
["bitfinex","ETHUSD",1748769626912,13.20434622,2497.6,2497.2,0.7884]
["bitfinex","ETHUSD",1748769627434,4.00337036,2497.9,2497.3,0.7685]
["bitfinex","ETHUSD",1748769627620,4.00320889,2498.0,2497.4,4.77253712]
["bitfinex","ETHUSD",1748769627811,4.00315487,2498.1,2497.4,4.77253712]
["bitfinex","ETHUSD",1748769628011,4.00304738,2498.1,2497.6,0.7685]
["bitfinex","ETHUSD",1748769629054,4.00290638,2498.2,2497.7,0.7685]
["bitfinex","ETHUSD",1748769629264,8.0,2498.1,2497.7,0.7685]
["bitfinex","ETHUSD",1748769630046,4.00275231,2498.3,2497.7,0.7685]
["bitfinex","ETHUSD",1748769630252,0.4138,2498.5,2497.8,4.77188673]
["bitfinex","ETHUSD",1748769630452,4.00208232,2498.7,2498.2,0.7685]
["bitfinex","ETHUSD",1748769630628,0.7829,2499.5,2498.2,0.7685]
["bitfinex","ETHUSD",1748769630844,0.7829,2499.5,2498.4,0.7685]
["bitfinex","ETHUSD",1748769630845,8.0,2498.9,2498.4,0.7685]
["bitfinex","ETHUSD",1748769631052,8.0,2498.7,2498.4,0.7685]
["bitfinex","ETHUSD",1748769631226,4.00208575,2498.7,2498.4,0.7685]
["bitfinex","ETHUSD",1748769631552,4.00187967,2498.9,2498.4,0.7685]
["bitfinex","ETHUSD",1748769631739,4.00193906,2498.8,2498.4,0.7685]
["bitfinex","ETHUSD",1748769632119,0.55,2499.0,2498.4,0.7685]
["bitfinex","ETHUSD",1748769632456,4.00217556,2498.7,2498.4,0.7685]
["bitfinex","ETHUSD",1748769632830,4.00197765,2498.8,2498.4,0.7685]
["bitfinex","ETHUSD",1748769633159,4.00209734,2498.7,2498.4,0.7685]
["bitfinex","ETHUSD",1748769633373,4.00208417,2498.7,2498.4,0.7685]
["bitfinex","ETHUSD",1748769633921,2.403,2498.6,2498.4,0.7685]
["bitfinex","ETHUSD",1748769634127,4.00230587,2498.6,2498.4,0.7685]
["bitfinex","ETHUSD",1748769634325,4.00240144,2498.5,2498.4,0.7685]
["bitfinex","ETHUSD",1748769634530,12.55240144,2498.5,2498.4,0.7685]
["bitfinex","ETHUSD",1748769636836,12.55240144,2498.5,2497.1,4.00460987]
["bitfinex","ETHUSD",1748769636837,0.55,2498.3,2497.2,0.7545]
["bitfinex","ETHUSD",1748769637159,12.00262539,2498.4,2495.4,3.94511693]
["bitfinex","ETHUSD",1748769637160,0.55,2497.4,2496.3,0.7545]
["bitfinex","ETHUSD",1748769637347,8.0,2497.2,2496.3,0.7545]
["bitfinex","ETHUSD",1748769637536,4.00503018,2496.9,2496.3,4.76041667]
["bitfinex","ETHUSD",1748769637874,4.00468085,2497.1,2496.5,4.00556726]
["bitfinex","ETHUSD",1748769638062,12.00423666,2497.4,2496.6,4.7598823]
["bitfinex","ETHUSD",1748769638251,4.00432467,2497.3,2496.7,4.00521904]
["bitfinex","ETHUSD",1748769638451,4.00420733,2497.4,2496.8,4.75959364]
["bitfinex","ETHUSD",1748769638652,4.00433577,2497.3,2496.8,0.7545]
["bitfinex","ETHUSD",1748769638990,4.00465115,2497.1,2496.8,0.7545]
["bitfinex","ETHUSD",1748769639682,4.00487413,2497.0,2496.8,0.7545]
["bitfinex","ETHUSD",1748769639868,4.00469368,2497.1,2496.8,0.7545]
["bitfinex","ETHUSD",1748769640069,4.00396289,2497.6,2496.8,0.7545]
["bitfinex","ETHUSD",1748769640070,5.42053017,2497.9,2496.8,0.7545]
["bitfinex","ETHUSD",1748769640390,8.0,2497.4,2497.0,4.75929949]
["bitfinex","ETHUSD",1748769640589,8.0,2497.4,2497.0,0.7545]
["bitfinex","ETHUSD",1748769640792,4.00391332,2497.6,2497.0,4.75927761]
["bitfinex","ETHUSD",1748769641141,4.00401408,2497.5,2497.0,0.7545]
["bitfinex","ETHUSD",1748769641982,4.00377957,2497.7,2497.1,4.00463547]
["bitfinex","ETHUSD",1748769642146,12.00386002,2497.6,2497.1,0.7545]
["bitfinex","ETHUSD",1748769643284,8.0,2497.6,2497.1,4.75913067]
["bitfinex","ETHUSD",1748769643687,0.55,2498.0,2497.2,4.00437691]
["bitfinex","ETHUSD",1748769643890,8.0,2497.6,2497.2,0.7545]
["bitfinex","ETHUSD",1748769644186,8.0,2497.7,2497.2,4.75897599]
["bitfinex","ETHUSD",1748769644545,0.55,2498.0,2497.2,4.75897599]
["bitfinex","ETHUSD",1748769644546,4.00323585,2498.0,2497.2,4.75893637]
["bitfinex","ETHUSD",1748769644746,4.00323585,2498.0,2497.1,0.87640576]
["bitfinex","ETHUSD",1748769644747,4.00314722,2498.1,2497.6,0.7545]
["bitfinex","ETHUSD",1748769645054,4.00340112,2497.9,2497.6,0.7545]
["bitfinex","ETHUSD",1748769645671,4.00327888,2498.0,2497.6,0.7545]
["bitfinex","ETHUSD",1748769645909,8.16782519,2498.3,2497.6,1.23034998]
["bitfinex","ETHUSD",1748769646042,4.00287482,2498.3,2497.7,0.7545]
["bitfinex","ETHUSD",1748769646241,4.00287482,2498.3,2497.7,4.75807171]
["bitfinex","ETHUSD",1748769646442,8.0,2498.2,2497.7,4.75807171]
["bitfinex","ETHUSD",1748769646643,12.00290832,2498.2,2497.7,0.7545]
["bitfinex","ETHUSD",1748769647086,11.89453256,2498.2,2497.7,0.7545]
["bitfinex","ETHUSD",1748769647305,4.00304517,2498.1,2497.7,0.7545]
["bitfinex","ETHUSD",1748769647702,4.00307551,2498.1,2497.7,0.7545]
["bitfinex","ETHUSD",1748769647871,11.89454245,2498.2,2497.7,0.7545]
["bitfinex","ETHUSD",1748769648203,4.00310726,2498.1,2497.7,0.7545]
["bitfinex","ETHUSD",1748769648514,7.89162424,2498.2,2497.7,5.28161229]
["bitfinex","ETHUSD",1748769648670,4.00263185,2498.4,2497.7,1.27792913]
["bitfinex","ETHUSD",1748769648868,4.00272946,2498.3,2497.8,4.00342509]
["bitfinex","ETHUSD",1748769649173,0.55,2498.8,2497.9,4.7578349]
["bitfinex","ETHUSD",1748769649174,4.162,2498.8,2497.9,4.7578349]
["bitfinex","ETHUSD",1748769649373,8.0,2498.7,2498.0,4.00319551]
["bitfinex","ETHUSD",1748769649599,4.00192192,2498.8,2498.2,4.00273265]
["bitfinex","ETHUSD",1748769649796,4.00192192,2498.8,2498.3,0.7545]
["bitfinex","ETHUSD",1748769650106,4.0023241,2498.6,2498.3,0.7545]
["bitfinex","ETHUSD",1748769650608,4.00243408,2498.5,2498.3,0.7545]
["bitfinex","ETHUSD",1748769650809,4.00231824,2498.6,2498.3,0.7545]
["bitfinex","ETHUSD",1748769650982,4.00229238,2498.6,2498.3,0.7545]
["bitfinex","ETHUSD",1748769651814,12.00178507,2498.9,2498.3,0.7545]
["bitfinex","ETHUSD",1748769652113,4.00256163,2498.4,2498.3,0.7545]
["bitfinex","ETHUSD",1748769652310,8.0,2498.4,2497.2,0.7749]
["bitfinex","ETHUSD",1748769652478,4.00384533,2497.6,2497.2,0.7749]
["bitfinex","ETHUSD",1748769652680,4.0037061,2497.7,2497.2,0.7749]
["bitfinex","ETHUSD",1748769652880,8.0,2497.9,2497.2,0.7749]
["bitfinex","ETHUSD",1748769653189,12.00352167,2497.9,2497.3,4.56982749]
["bitfinex","ETHUSD",1748769653417,4.00368945,2497.7,2497.3,0.56559404]
["bitfinex","ETHUSD",1748769653767,4.00387167,2497.6,2497.3,0.56559404]
["bitfinex","ETHUSD",1748769654167,4.00376092,2497.7,2497.3,0.56559404]
["bitfinex","ETHUSD",1748769654605,4.00376092,2497.7,2497.2,0.7749]
["bitfinex","ETHUSD",1748769654800,4.0038829,2497.6,2497.2,0.7749]
["bitfinex","ETHUSD",1748769655378,4.00373662,2497.7,2497.2,4.77934014]
["bitfinex","ETHUSD",1748769656104,4.00352416,2497.8,2497.2,0.7749]
["bitfinex","ETHUSD",1748769656310,4.00352416,2497.8,2497.2,4.77929966]
["bitfinex","ETHUSD",1748769656691,4.00369223,2497.7,2497.2,4.77929966]
["bitfinex","ETHUSD",1748769656991,4.00369223,2497.7,2497.2,5.76840698]
["bitfinex","ETHUSD",1748769657205,8.0,2498.5,2497.6,0.7983]
["bitfinex","ETHUSD",1748769657398,8.0,2498.3,2497.6,0.7983]
["bitfinex","ETHUSD",1748769657615,4.00336699,2497.9,2497.6,0.7983]
["bitfinex","ETHUSD",1748769657914,12.00331425,2498.0,2497.6,0.7983]
["bitfinex","ETHUSD",1748769658614,8.0,2498.0,2497.7,4.00359372]
["bitfinex","ETHUSD",1748769658779,8.0,2498.2,2497.7,4.00359372]
["bitfinex","ETHUSD",1748769659487,8.0,2498.5,2497.8,0.7983]
["bitfinex","ETHUSD",1748769659687,8.0,2498.3,2497.9,4.00326983]
["bitfinex","ETHUSD",1748769659914,4.00274018,2498.3,2497.8,0.7983]
["bitfinex","ETHUSD",1748769660078,12.00265356,2498.4,2497.8,4.80170761]
["bitfinex","ETHUSD",1748769660280,8.0,2498.5,2497.8,1.67883889]
["bitfinex","ETHUSD",1748769660481,16.16549793,2498.5,2497.9,4.00324217]
["bitfinex","ETHUSD",1748769660683,4.00267881,2498.4,2497.8,4.801747]
["bitfinex","ETHUSD",1748769661095,0.55,2498.4,2497.8,0.7983]
["bitfinex","ETHUSD",1748769661295,4.00328948,2498.0,2497.8,0.7983]
["bitfinex","ETHUSD",1748769661909,12.00311988,2498.1,2497.8,0.7983]
["bitfinex","ETHUSD",1748769662110,4.00328329,2498.0,2497.8,0.7983]
["bitfinex","ETHUSD",1748769662823,4.00336282,2497.9,2497.8,0.7983]
["bitfinex","ETHUSD",1748769662992,4.0033531,2498.0,2497.5,0.7775]
["bitfinex","ETHUSD",1748769663182,4.164,2498.0,2497.5,4.78143957]
["bitfinex","ETHUSD",1748769663387,8.16732695,2498.0,2497.5,4.78143957]
["bitfinex","ETHUSD",1748769663819,4.00336882,2497.9,2497.5,0.7775]
["bitfinex","ETHUSD",1748769664119,4.164,2498.0,2497.5,4.78141996]
["bitfinex","ETHUSD",1748769664321,4.00294809,2498.2,2497.6,4.00374749]
["bitfinex","ETHUSD",1748769664525,0.55,2498.4,2497.6,4.00374749]
["bitfinex","ETHUSD",1748769664526,4.00259535,2498.4,2497.8,4.00343425]
["bitfinex","ETHUSD",1748769664829,4.00273661,2498.3,2497.8,0.7775]
["bitfinex","ETHUSD",1748769664987,8.0,2498.6,2497.8,0.7775]
["bitfinex","ETHUSD",1748769665188,8.0,2498.4,2497.9,4.00335888]
["bitfinex","ETHUSD",1748769665587,8.0,2498.4,2497.8,4.78094822]
["bitfinex","ETHUSD",1748769665794,8.0,2498.1,2497.8,0.7775]
["bitfinex","ETHUSD",1748769666189,4.00304641,2498.1,2497.8,0.7775]
["bitfinex","ETHUSD",1748769666528,4.00321353,2498.0,2497.8,0.7775]
["bitfinex","ETHUSD",1748769666703,4.00336282,2497.9,2497.4,4.00415896]
["bitfinex","ETHUSD",1748769667086,4.166,2498.0,2497.5,4.00386988]
["bitfinex","ETHUSD",1748769667291,4.166,2498.0,2497.2,0.7759]
["bitfinex","ETHUSD",1748769667493,8.0,2498.2,2497.7,4.77947879]
["bitfinex","ETHUSD",1748769667716,12.169,2498.2,2497.8,4.00346876]
["bitfinex","ETHUSD",1748769667923,5.89373448,2498.5,2497.8,4.00346876]
["bitfinex","ETHUSD",1748769667924,4.171,2498.4,2498.0,4.00315785]
["bitfinex","ETHUSD",1748769668093,12.17,2498.4,2497.8,4.00347613]
["bitfinex","ETHUSD",1748769668291,12.17,2498.4,2497.7,0.7759]
["bitfinex","ETHUSD",1748769668292,8.0,2498.2,2497.7,0.7759]
["bitfinex","ETHUSD",1748769668524,12.00298277,2498.2,2497.7,0.7759]
["bitfinex","ETHUSD",1748769668933,12.00298277,2498.2,2497.7,4.77958292]
["bitfinex","ETHUSD",1748769669232,8.0,2498.2,2497.7,0.7759]
["bitfinex","ETHUSD",1748769669430,4.00304231,2498.1,2497.7,0.7759]
["bitfinex","ETHUSD",1748769669631,4.00332536,2498.0,2497.7,0.7759]
["bitfinex","ETHUSD",1748769669849,4.00305099,2498.1,2497.7,0.7759]
["bitfinex","ETHUSD",1748769670055,12.174,2498.0,2497.4,0.7759]
["bitfinex","ETHUSD",1748769670265,8.0,2497.7,2497.4,0.7759]
["bitfinex","ETHUSD",1748769670469,8.0,2497.7,2497.0,1.107]
["bitfinex","ETHUSD",1748769670470,4.004004,2497.5,2497.1,0.7759]
["bitfinex","ETHUSD",1748769670757,12.0037429,2497.7,2497.1,4.78052587]
["bitfinex","ETHUSD",1748769670908,4.175,2497.6,2497.1,0.7759]
["bitfinex","ETHUSD",1748769671328,4.175,2497.6,2497.1,4.78049114]
["bitfinex","ETHUSD",1748769671528,4.175,2497.6,2497.1,5.65901822]
["bitfinex","ETHUSD",1748769672554,4.175,2497.6,2497.2,4.00446808]
["bitfinex","ETHUSD",1748769672851,4.175,2497.6,2497.1,5.65899987]
["bitfinex","ETHUSD",1748769673057,4.175,2497.6,2497.1,1.65442708]
["bitfinex","ETHUSD",1748769673260,4.175,2497.6,2497.2,4.00442931]
["bitfinex","ETHUSD",1748769673559,8.55,2498.1,2497.3,4.0042921]
["bitfinex","ETHUSD",1748769673745,8.55,2498.1,2497.4,0.8088]
["bitfinex","ETHUSD",1748769673746,4.00337368,2497.9,2497.4,0.8088]
["bitfinex","ETHUSD",1748769674076,2.403,2497.8,2497.4,0.8088]
["bitfinex","ETHUSD",1748769674371,4.00337368,2497.9,2497.4,0.8088]
["bitfinex","ETHUSD",1748769674372,4.00375796,2497.7,2497.4,0.8088]
["bitfinex","ETHUSD",1748769674857,0.55,2497.9,2497.4,0.8088]
["bitfinex","ETHUSD",1748769675043,4.172,2498.0,2497.1,4.00460059]
["bitfinex","ETHUSD",1748769675044,4.00393982,2497.6,2497.1,0.8088]
["bitfinex","ETHUSD",1748769675246,4.00393982,2497.6,2497.1,4.81343038]
["bitfinex","ETHUSD",1748769676467,12.00376288,2497.7,2497.1,4.81343038]
["bitfinex","ETHUSD",1748769676953,12.00310602,2498.1,2497.5,4.00392278]
["bitfinex","ETHUSD",1748769677132,4.172,2497.9,2497.6,0.7528]
["bitfinex","ETHUSD",1748769677520,4.171,2498.0,2497.6,0.7528]
["bitfinex","ETHUSD",1748769677824,8.0,2498.3,2497.6,0.7528]
["bitfinex","ETHUSD",1748769678017,4.172,2498.2,2497.6,0.7528]
["bitfinex","ETHUSD",1748769678240,4.00361128,2497.8,2497.6,0.7528]
["bitfinex","ETHUSD",1748769678725,4.00328453,2498.0,2497.6,0.7528]
["bitfinex","ETHUSD",1748769678928,4.00330131,2498.0,2497.6,0.7528]
["bitfinex","ETHUSD",1748769679830,0.55,2498.1,2497.6,0.7528]
["bitfinex","ETHUSD",1748769680028,2.38905266,2498.1,2497.6,0.7528]
["bitfinex","ETHUSD",1748769680229,4.00328012,2498.0,2497.6,0.7528]
["bitfinex","ETHUSD",1748769680862,4.00336531,2497.9,2497.6,0.7528]
["bitfinex","ETHUSD",1748769681068,4.00324523,2498.0,2497.6,0.7528]
["bitfinex","ETHUSD",1748769681432,6.39217019,2498.1,2497.6,0.7528]
["bitfinex","ETHUSD",1748769681768,8.172249,2498.0,2497.6,0.7528]
["bitfinex","ETHUSD",1748769682856,4.00297398,2498.2,2497.6,1.22848029]
["bitfinex","ETHUSD",1748769683071,12.00285253,2498.3,2497.7,4.00355771]
["bitfinex","ETHUSD",1748769683231,12.00272544,2498.3,2497.7,4.00362045]
["bitfinex","ETHUSD",1748769683426,4.00304767,2498.1,2497.6,5.23226744]
["bitfinex","ETHUSD",1748769683930,0.60003829,2498.2,2497.6,0.7528]
["bitfinex","ETHUSD",1748769684150,4.00312028,2498.1,2497.6,0.7528]
["bitfinex","ETHUSD",1748769684734,4.00321789,2498.0,2497.6,0.7528]
["bitfinex","ETHUSD",1748769684933,4.55288679,2498.2,2497.6,4.75656223]
["bitfinex","ETHUSD",1748769685174,4.00314837,2498.1,2497.6,0.7528]
["bitfinex","ETHUSD",1748769685881,0.8197,2498.0,2497.6,4.8798339]
["bitfinex","ETHUSD",1748769686170,4.0039918,2497.6,2496.8,0.8143]
["bitfinex","ETHUSD",1748769686331,12.00417844,2497.4,2496.9,4.00492652]
["bitfinex","ETHUSD",1748769687376,8.0,2497.4,2496.9,4.00492652]
["bitfinex","ETHUSD",1748769687557,8.0,2497.4,2496.9,4.99827743]
["bitfinex","ETHUSD",1748769689271,12.00418265,2497.4,2496.9,4.99827743]
["bitfinex","ETHUSD",1748769689572,12.00418265,2497.4,2496.9,0.99335091]
["bitfinex","ETHUSD",1748769690164,8.0,2497.4,2496.9,0.99335091]
["bitfinex","ETHUSD",1748769690367,8.0,2497.4,2496.9,4.99821032]
["bitfinex","ETHUSD",1748769690554,4.17,2497.5,2497.0,4.5860387]
["bitfinex","ETHUSD",1748769690852,8.17402413,2497.5,2497.0,0.58125103]
["bitfinex","ETHUSD",1748769691176,8.17402413,2497.5,2497.0,4.58605467]
["bitfinex","ETHUSD",1748769691471,4.00402413,2497.5,2497.0,0.58125103]
["bitfinex","ETHUSD",1748769691979,4.00418385,2497.4,2497.0,0.58125103]
["bitfinex","ETHUSD",1748769692741,4.00432794,2497.3,2497.0,0.58125103]
["bitfinex","ETHUSD",1748769693074,4.00432794,2497.3,2496.8,4.81934578]
["bitfinex","ETHUSD",1748769693075,4.00423865,2497.4,2496.9,1.109]
["bitfinex","ETHUSD",1748769694079,4.00389569,2497.6,2496.9,5.11384016]
["bitfinex","ETHUSD",1748769694289,8.0,2497.4,2496.9,1.109]
["bitfinex","ETHUSD",1748769694460,4.00432487,2497.3,2496.9,1.109]
["bitfinex","ETHUSD",1748769694643,4.00459551,2497.2,2496.8,0.8143]
["bitfinex","ETHUSD",1748769694848,4.00474521,2497.1,2496.8,0.8143]
["bitfinex","ETHUSD",1748769695857,4.00480998,2497.0,2496.8,0.8143]
["bitfinex","ETHUSD",1748769696059,4.00636185,2496.1,2495.7,0.8056]
["bitfinex","ETHUSD",1748769696282,4.00620148,2496.2,2495.7,0.8056]
["bitfinex","ETHUSD",1748769696579,8.18899868,2496.3,2495.7,4.81248895]
["bitfinex","ETHUSD",1748769696741,4.00609494,2496.2,2495.7,1.68756942]
["bitfinex","ETHUSD",1748769697156,8.18895603,2496.3,2495.7,1.68756942]
["bitfinex","ETHUSD",1748769697373,4.183,2496.3,2495.7,1.68756942]
["bitfinex","ETHUSD",1748769697567,4.00608925,2496.2,2495.7,0.8056]
["bitfinex","ETHUSD",1748769697774,8.18895899,2496.3,2495.7,4.81240085]
["bitfinex","ETHUSD",1748769698285,8.18895899,2496.3,2495.9,4.00654741]
["bitfinex","ETHUSD",1748769698286,4.183,2496.3,2495.9,4.00654741]
["bitfinex","ETHUSD",1748769698510,4.183,2496.3,2495.8,4.00666287]
["bitfinex","ETHUSD",1748769699684,8.18905207,2496.3,2495.7,4.81243434]
["bitfinex","ETHUSD",1748769699897,4.00608925,2496.2,2495.7,1.68756299]
["bitfinex","ETHUSD",1748769700194,8.18899075,2496.3,2495.8,4.00672479]
["bitfinex","ETHUSD",1748769700357,4.183,2496.3,2495.8,4.00672479]
["bitfinex","ETHUSD",1748769700552,8.18894756,2496.3,2495.7,5.69440589]
["bitfinex","ETHUSD",1748769701007,4.183,2496.3,2495.7,5.69434554]
["bitfinex","ETHUSD",1748769701290,8.18894715,2496.3,2495.7,5.69438108]
["bitfinex","ETHUSD",1748769702418,4.0061804,2496.2,2495.7,1.68756299]
["bitfinex","ETHUSD",1748769702706,4.183,2496.3,2495.7,5.69443292]
["bitfinex","ETHUSD",1748769702905,0.7967,2496.6,2496.1,4.00615878]
["bitfinex","ETHUSD",1748769703114,8.18563325,2496.5,2495.9,4.00646199]
["bitfinex","ETHUSD",1748769703274,8.0,2496.3,2495.9,4.00646199]
["bitfinex","ETHUSD",1748769703810,8.0,2496.3,2495.8,4.68707064]
["bitfinex","ETHUSD",1748769704207,8.0,2496.3,2495.9,4.00649135]
["bitfinex","ETHUSD",1748769704413,8.0,2496.3,2495.8,4.68711039]
["bitfinex","ETHUSD",1748769704617,8.0,2496.3,2495.8,0.68044329]
["bitfinex","ETHUSD",1748769704784,8.0,2496.3,2495.7,0.8056]
["bitfinex","ETHUSD",1748769704984,4.00667529,2495.9,2495.5,1.8801]
["bitfinex","ETHUSD",1748769705190,8.96588829,2496.0,2495.5,1.8801]
["bitfinex","ETHUSD",1748769705583,4.00659189,2495.9,2495.5,1.8801]
["bitfinex","ETHUSD",1748769706232,4.00659189,2495.9,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769706233,4.00674519,2495.8,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769706533,4.00721298,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769706977,8.18812658,2495.6,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769707396,4.00721298,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769707596,8.18810472,2495.6,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769707844,4.00721298,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769708058,8.18812709,2495.6,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769708260,4.00721298,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769708406,12.83670598,2495.5,2495.4,0.80935265]
["bitfinex","ETHUSD",1748769708620,12.83670598,2495.5,2494.8,0.83696899]
["bitfinex","ETHUSD",1748769708621,4.55817668,2494.9,2494.8,0.83696899]
["bitfinex","ETHUSD",1748769708929,12.7880587,2494.6,2494.3,0.85537989]
["bitfinex","ETHUSD",1748769709464,8.7794,2494.6,2494.3,0.85537989]
["bitfinex","ETHUSD",1748769709750,0.7794,2495.0,2494.3,0.85537989]
["bitfinex","ETHUSD",1748769710056,8.0,2494.8,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769710214,5.51137014,2495.4,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769710215,12.78701187,2495.3,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769710410,8.0,2495.1,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769710616,8.0,2495.1,2494.3,4.71066308]
["bitfinex","ETHUSD",1748769710926,8.0,2494.9,2494.3,4.71066308]
["bitfinex","ETHUSD",1748769711099,8.7,2494.9,2494.4,4.00892784]
["bitfinex","ETHUSD",1748769711439,0.7,2494.9,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769711621,8.7,2494.9,2494.4,4.00897973]
["bitfinex","ETHUSD",1748769711826,0.7,2494.9,2494.4,4.00886659]
["bitfinex","ETHUSD",1748769712010,4.214,2494.8,2494.4,4.00886659]
["bitfinex","ETHUSD",1748769712200,4.214,2494.8,2494.4,4.00891256]
["bitfinex","ETHUSD",1748769712402,0.7,2494.9,2494.5,4.00880759]
["bitfinex","ETHUSD",1748769712606,0.7,2494.9,2494.4,5.65095343]
["bitfinex","ETHUSD",1748769712807,4.40137014,2495.4,2494.4,5.65095343]
["bitfinex","ETHUSD",1748769712808,5.4354908,2495.6,2494.8,4.00833734]
["bitfinex","ETHUSD",1748769713012,8.0,2495.3,2494.7,4.00845824]
["bitfinex","ETHUSD",1748769713213,4.00765948,2495.3,2494.5,1.9021]
["bitfinex","ETHUSD",1748769713537,4.00820649,2494.9,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769713772,8.22737732,2494.8,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769713975,4.219,2494.8,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769714129,8.2273534,2494.8,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769714332,5.5204799,2494.8,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769714902,9.52882954,2494.8,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769715199,9.52884625,2494.8,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769715329,8.0,2494.7,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769715971,8.0,2494.5,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769716177,9.20087542,2494.4,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769716374,13.98925553,2494.4,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769719044,22.00927175,2494.4,2494.3,0.70155433]
["bitfinex","ETHUSD",1748769719848,22.00927175,2494.4,2494.1,0.57741929]
["bitfinex","ETHUSD",1748769719849,7.75800157,2494.2,2494.1,0.57741929]
["bitfinex","ETHUSD",1748769720158,7.75800157,2494.2,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769720159,12.80548387,2493.9,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769720365,17.03148387,2493.9,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769720896,15.20848387,2493.9,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769721061,12.80548387,2493.9,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769721261,9.48691038,2494.2,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769721262,0.7957,2494.2,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769721495,4.231,2494.1,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769721697,4.00965134,2494.0,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769721881,0.7957,2494.2,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769722189,4.236,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1748769722363,8.0,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1748769722693,1.3014799,2494.8,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769722869,5.11757542,2494.7,2493.9,0.7895]
["bitfinex","ETHUSD",1748769723195,1.10904799,2494.7,2494.1,4.00932226]
["bitfinex","ETHUSD",1748769723357,1.10904799,2494.7,2493.9,0.7895]
["bitfinex","ETHUSD",1748769723358,1.10904799,2494.7,2494.3,4.00903136]
["bitfinex","ETHUSD",1748769723693,4.237,2494.6,2494.1,4.00933317]
["bitfinex","ETHUSD",1748769723889,8.0,2494.5,2494.2,4.00917049]
["bitfinex","ETHUSD",1748769724192,4.81631568,2495.1,2494.4,4.00897907]
["bitfinex","ETHUSD",1748769724393,4.00845701,2494.8,2494.0,4.00955783]
["bitfinex","ETHUSD",1748769724553,8.0,2494.9,2493.9,4.79919493]
["bitfinex","ETHUSD",1748769724754,4.0088817,2494.5,2493.9,4.79927576]
["bitfinex","ETHUSD",1748769725087,4.00849801,2494.7,2493.9,4.79927576]
["bitfinex","ETHUSD",1748769725088,12.24,2494.4,2494.0,4.0096134]
["bitfinex","ETHUSD",1748769725291,12.24,2494.4,2494.1,4.00942382]
["bitfinex","ETHUSD",1748769725698,1.224,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1748769725879,8.0,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748769726065,4.24,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748769726273,8.24878517,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748769726475,4.0088387,2494.5,2493.9,0.7895]
["bitfinex","ETHUSD",1748769726798,4.24,2494.6,2494.0,4.00962309]
["bitfinex","ETHUSD",1748769726978,6.26569536,2494.6,2493.9,4.79928328]
["bitfinex","ETHUSD",1748769727175,4.00895084,2494.5,2493.9,4.79926938]
["bitfinex","ETHUSD",1748769727581,4.242,2494.4,2493.9,0.7895]
["bitfinex","ETHUSD",1748769727779,4.242,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1748769727981,4.242,2494.4,2493.9,4.79921812]
["bitfinex","ETHUSD",1748769728713,9.27865007,2494.4,2493.9,0.7895]
["bitfinex","ETHUSD",1748769728909,9.27865007,2494.4,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769728910,10.403,2494.3,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769729107,8.0,2494.2,2493.8,4.88358852]
["bitfinex","ETHUSD",1748769729412,4.242,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1748769729618,12.76896535,2494.2,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769729776,4.76896535,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1748769730109,4.242,2494.2,2493.8,4.88364263]
["bitfinex","ETHUSD",1748769730309,1.02765351,2494.4,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769730491,1.02765351,2494.4,2494.0,4.00960408]
["bitfinex","ETHUSD",1748769730693,8.0,2494.2,2493.8,0.87379078]
["bitfinex","ETHUSD",1748769730996,8.0,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1748769731301,8.0,2494.3,2494.2,4.77560157]
["bitfinex","ETHUSD",1748769731639,8.0,2494.3,2494.2,0.7663]
["bitfinex","ETHUSD",1748769731934,8.0,2494.3,2494.2,4.77560157]
["bitfinex","ETHUSD",1748769732079,8.0,2494.6,2494.2,0.7663]
["bitfinex","ETHUSD",1748769732465,8.0,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1748769732724,4.249,2494.8,2494.3,4.00909755]
["bitfinex","ETHUSD",1748769732917,0.6652,2494.7,2494.3,4.00909755]
["bitfinex","ETHUSD",1748769733220,3.2253,2495.1,2494.2,0.7663]
["bitfinex","ETHUSD",1748769733403,14.653,2495.0,2494.3,4.00914084]
["bitfinex","ETHUSD",1748769733605,14.653,2495.0,2494.2,0.7663]
["bitfinex","ETHUSD",1748769733606,8.0,2494.8,2494.2,0.7663]
["bitfinex","ETHUSD",1748769733815,0.8223,2495.1,2494.3,0.55]
["bitfinex","ETHUSD",1748769734126,4.00754604,2495.3,2494.6,4.00860974]
["bitfinex","ETHUSD",1748769734127,4.00778079,2495.2,2494.6,4.00860974]
["bitfinex","ETHUSD",1748769734303,4.252,2495.0,2494.6,4.00860974]
["bitfinex","ETHUSD",1748769734638,8.6544185,2495.4,2494.3,0.55]
["bitfinex","ETHUSD",1748769734639,0.8223,2495.4,2494.7,0.7615]
["bitfinex","ETHUSD",1748769734802,4.251,2495.3,2494.7,4.76992248]
["bitfinex","ETHUSD",1748769735003,4.00813034,2495.0,2494.4,0.7615]
["bitfinex","ETHUSD",1748769735202,4.00791731,2495.1,2494.5,4.00871565]
["bitfinex","ETHUSD",1748769735403,4.254,2495.0,2494.5,4.00875693]
["bitfinex","ETHUSD",1748769735615,4.00730004,2495.5,2494.9,4.76958534]
["bitfinex","ETHUSD",1748769735844,12.268,2495.4,2494.9,0.7615]
["bitfinex","ETHUSD",1748769735995,8.0,2495.6,2494.9,0.7615]
["bitfinex","ETHUSD",1748769736196,7.9,2495.7,2495.0,0.55]
["bitfinex","ETHUSD",1748769736401,12.168,2495.7,2495.2,4.00762118]
["bitfinex","ETHUSD",1748769736733,1.61747577,2495.7,2495.0,0.55]
["bitfinex","ETHUSD",1748769736937,8.56587178,2496.4,2495.9,4.00648318]
["bitfinex","ETHUSD",1748769736938,9.38817178,2496.4,2495.9,4.00648318]
["bitfinex","ETHUSD",1748769737108,9.38817178,2496.4,2495.1,5.9791185]
["bitfinex","ETHUSD",1748769737109,0.66587178,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1748769737453,4.272,2497.0,2496.3,0.7615]
["bitfinex","ETHUSD",1748769737607,4.272,2497.0,2496.5,4.00550813]
["bitfinex","ETHUSD",1748769737608,0.50943,2496.9,2496.5,4.00550813]
["bitfinex","ETHUSD",1748769737815,8.50943,2496.9,2496.5,4.00550606]
["bitfinex","ETHUSD",1748769738010,8.50943,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748769738244,8.50943,2496.9,2496.3,0.7615]
["bitfinex","ETHUSD",1748769738245,0.50943,2496.9,2496.3,0.7615]
["bitfinex","ETHUSD",1748769738601,4.00542522,2496.7,2496.3,0.7615]
["bitfinex","ETHUSD",1748769738827,0.80105981,2496.6,2496.0,0.7615]
["bitfinex","ETHUSD",1748769739058,4.82745229,2496.8,2496.0,4.76788221]
["bitfinex","ETHUSD",1748769739254,4.00528697,2496.7,2496.1,4.0062395]
["bitfinex","ETHUSD",1748769739465,4.00528697,2496.7,2496.0,4.76787856]
["bitfinex","ETHUSD",1748769739669,4.8274395,2496.8,2496.1,4.55618677]
["bitfinex","ETHUSD",1748769739874,4.269,2496.7,2496.1,4.55618677]
["bitfinex","ETHUSD",1748769740073,6.02958695,2496.7,2496.1,0.55]
["bitfinex","ETHUSD",1748769740260,4.00544898,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1748769740569,10.03490744,2496.7,2496.1,4.55622373]
["bitfinex","ETHUSD",1748769741075,6.02958695,2496.7,2496.1,4.55622373]
["bitfinex","ETHUSD",1748769741250,4.269,2496.7,2496.2,4.00599666]
["bitfinex","ETHUSD",1748769741653,8.27439669,2496.7,2496.1,4.00622095]
["bitfinex","ETHUSD",1748769741852,8.27239669,2496.7,2496.1,4.00622095]
["bitfinex","ETHUSD",1748769742046,8.27239669,2496.7,2496.0,4.76790503]
["bitfinex","ETHUSD",1748769742047,4.267,2496.7,2496.2,4.00605603]
["bitfinex","ETHUSD",1748769742580,4.267,2496.7,2496.0,0.7615]
["bitfinex","ETHUSD",1748769742736,0.4267,2496.6,2496.0,0.7615]
["bitfinex","ETHUSD",1748769742938,4.00629945,2496.1,2495.7,0.7615]
["bitfinex","ETHUSD",1748769743176,8.27513007,2496.2,2495.7,0.7615]
["bitfinex","ETHUSD",1748769743380,8.27513007,2496.2,2495.1,1.165]
["bitfinex","ETHUSD",1748769743381,4.00650453,2496.0,2495.4,4.00735278]
["bitfinex","ETHUSD",1748769743540,4.00307924,2496.0,2495.4,4.00735278]
["bitfinex","ETHUSD",1748769743737,4.00624974,2496.1,2495.4,4.00725364]
["bitfinex","ETHUSD",1748769743940,4.00658027,2495.9,2495.4,4.00725364]
["bitfinex","ETHUSD",1748769744263,8.0,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1748769744464,12.271,2496.3,2495.8,4.00663809]
["bitfinex","ETHUSD",1748769744694,16.27693041,2496.3,2495.8,4.00663809]
["bitfinex","ETHUSD",1748769745007,12.271,2496.3,2495.6,4.00698012]
["bitfinex","ETHUSD",1748769745179,12.271,2496.3,2495.7,0.40069801]
["bitfinex","ETHUSD",1748769745476,0.87237907,2496.2,2495.1,0.7615]
["bitfinex","ETHUSD",1748769745684,4.00675155,2495.8,2495.2,4.00760752]
["bitfinex","ETHUSD",1748769745976,8.27975155,2495.8,2495.2,4.88530472]
["bitfinex","ETHUSD",1748769746481,8.27979842,2495.8,2495.2,4.88534946]
["bitfinex","ETHUSD",1748769746667,8.27979842,2495.8,2495.2,0.8776972]
["bitfinex","ETHUSD",1748769746973,4.00691004,2495.7,2495.2,0.8776972]
["bitfinex","ETHUSD",1748769747189,4.00699576,2495.7,2495.2,0.8776972]
["bitfinex","ETHUSD",1748769747335,4.00717614,2495.6,2495.1,0.7615]
["bitfinex","ETHUSD",1748769747535,8.27975406,2495.8,2495.1,0.7615]
["bitfinex","ETHUSD",1748769747765,4.00710703,2495.6,2495.1,0.7615]
["bitfinex","ETHUSD",1748769747965,4.00710703,2495.6,2495.1,2.50504718]
["bitfinex","ETHUSD",1748769748341,4.0072304,2495.5,2495.1,2.50504718]
["bitfinex","ETHUSD",1748769748541,4.00712238,2495.6,2495.1,0.7615]
["bitfinex","ETHUSD",1748769749306,8.0,2495.7,2495.1,0.7615]
["bitfinex","ETHUSD",1748769749449,8.0,2495.7,2495.2,4.00764344]
["bitfinex","ETHUSD",1748769749804,8.0,2495.7,2495.3,4.55753036]
["bitfinex","ETHUSD",1748769750000,4.271,2495.9,2495.4,4.00735129]
["bitfinex","ETHUSD",1748769750167,12.27,2496.0,2495.4,4.86385075]
["bitfinex","ETHUSD",1748769750370,16.27650597,2496.0,2495.4,0.85649946]
["bitfinex","ETHUSD",1748769750694,16.27650597,2496.0,2495.4,4.86383378]
["bitfinex","ETHUSD",1748769750901,8.0,2496.0,2495.6,0.7739]
["bitfinex","ETHUSD",1748769751046,12.00650859,2496.0,2495.6,0.7739]
["bitfinex","ETHUSD",1748769751283,4.00659671,2495.9,2495.6,0.7739]
["bitfinex","ETHUSD",1748769751992,8.0,2495.9,2495.6,0.7739]
["bitfinex","ETHUSD",1748769752145,4.00674071,2495.8,2495.6,0.7739]
["bitfinex","ETHUSD",1748769752488,4.0067313,2495.8,2495.2,1.3346]
["bitfinex","ETHUSD",1748769752789,4.00698184,2495.7,2495.2,2.41194395]
["bitfinex","ETHUSD",1748769753290,4.00677955,2495.8,2495.2,6.419594]
["bitfinex","ETHUSD",1748769753488,12.0066042,2495.9,2495.2,6.419594]
["bitfinex","ETHUSD",1748769753792,4.00691102,2495.7,2495.2,6.419594]
["bitfinex","ETHUSD",1748769753995,4.00680629,2495.8,2495.2,6.41963465]
["bitfinex","ETHUSD",1748769754151,4.00680629,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748769755094,12.00672029,2495.9,2495.3,4.55740809]
["bitfinex","ETHUSD",1748769755283,4.00677067,2495.8,2495.3,4.55740809]
["bitfinex","ETHUSD",1748769756106,8.0,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1748769756396,12.00668353,2495.9,2495.3,4.55751653]
["bitfinex","ETHUSD",1748769756589,12.00668353,2495.9,2495.4,4.00730737]
["bitfinex","ETHUSD",1748769756988,8.7049,2496.5,2495.8,0.55]
["bitfinex","ETHUSD",1748769757302,8.7049,2496.5,2496.0,4.00631705]
["bitfinex","ETHUSD",1748769757303,8.0,2496.5,2496.0,4.00631705]
["bitfinex","ETHUSD",1748769757497,12.00565241,2496.5,2496.0,4.00631705]
["bitfinex","ETHUSD",1748769757806,4.00585808,2496.4,2495.8,0.55]
["bitfinex","ETHUSD",1748769758106,4.0057683,2496.4,2495.8,1.08356624]
["bitfinex","ETHUSD",1748769758259,4.00592877,2496.3,2495.8,1.08356624]
["bitfinex","ETHUSD",1748769758703,4.00530591,2496.7,2495.8,1.08356624]
["bitfinex","ETHUSD",1748769758704,8.8171,2496.8,2495.9,4.00646892]
["bitfinex","ETHUSD",1748769758999,8.8171,2496.8,2495.8,5.09023689]
["bitfinex","ETHUSD",1748769759000,4.00582926,2496.4,2495.8,5.09023689]
["bitfinex","ETHUSD",1748769759207,4.00582926,2496.4,2495.8,1.08356624]
["bitfinex","ETHUSD",1748769759374,4.00582926,2496.4,2495.8,5.09021832]
["bitfinex","ETHUSD",1748769759889,4.00599737,2496.3,2495.8,5.09021832]
["bitfinex","ETHUSD",1748769760200,4.00582067,2496.4,2495.9,4.00656067]
["bitfinex","ETHUSD",1748769760382,4.257,2496.5,2496.0,4.00636598]
["bitfinex","ETHUSD",1748769760764,4.257,2496.5,2496.1,0.7788]
["bitfinex","ETHUSD",1748769760957,4.00536752,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748769761162,4.256,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748769761678,8.26031495,2496.7,2496.2,4.55602573]
["bitfinex","ETHUSD",1748769761875,8.26031495,2496.7,2496.2,5.49014532]
["bitfinex","ETHUSD",1748769762402,8.26031495,2496.7,2496.2,1.48411959]
["bitfinex","ETHUSD",1748769762697,8.26031495,2496.7,2496.1,0.7788]
["bitfinex","ETHUSD",1748769762698,4.0055221,2496.6,2496.1,0.7788]
["bitfinex","ETHUSD",1748769763412,4.0055221,2496.6,2496.1,4.78498511]
["bitfinex","ETHUSD",1748769763594,8.26037478,2496.7,2496.1,4.78494684]
["bitfinex","ETHUSD",1748769763905,4.255,2496.7,2496.2,4.55598434]
["bitfinex","ETHUSD",1748769764077,4.255,2496.7,2496.2,5.49008625]
["bitfinex","ETHUSD",1748769764283,8.26030412,2496.7,2496.2,1.48410191]
["bitfinex","ETHUSD",1748769764460,4.005555,2496.6,2496.1,0.7788]
["bitfinex","ETHUSD",1748769764662,4.00649916,2496.0,2495.4,4.00729334]
["bitfinex","ETHUSD",1748769764878,8.25633038,2496.1,2495.5,4.00708947]
["bitfinex","ETHUSD",1748769765101,4.00642554,2496.0,2495.5,4.00708947]
["bitfinex","ETHUSD",1748769765711,4.00642554,2496.0,2495.4,4.00729763]
["bitfinex","ETHUSD",1748769765877,4.25,2496.1,2495.4,0.88246949]
["bitfinex","ETHUSD",1748769766082,4.0066699,2495.9,2495.3,4.8173659]
["bitfinex","ETHUSD",1748769766340,4.00677543,2495.8,2495.3,0.8099]
["bitfinex","ETHUSD",1748769766489,4.249,2495.7,2495.3,0.8099]
["bitfinex","ETHUSD",1748769766812,4.251,2495.8,2495.3,0.8099]
["bitfinex","ETHUSD",1748769766982,4.00689563,2495.7,2495.3,0.8099]
["bitfinex","ETHUSD",1748769767507,8.25780849,2495.8,2495.3,0.8099]
["bitfinex","ETHUSD",1748769767805,8.0,2495.9,2495.3,1.29165937]
["bitfinex","ETHUSD",1748769768105,4.00673762,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748769769111,12.249,2495.9,2495.4,4.55736588]
["bitfinex","ETHUSD",1748769769295,16.25559025,2495.9,2495.4,4.55736588]
["bitfinex","ETHUSD",1748769769475,16.25559025,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748769769476,4.00677791,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748769769670,16.25563711,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748769769986,4.00675843,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748769770507,4.00718241,2495.6,2495.3,0.8099]
["bitfinex","ETHUSD",1748769771015,12.00661156,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748769771215,4.0070759,2495.6,2495.4,0.55]
["bitfinex","ETHUSD",1748769771386,8.0,2495.9,2495.3,0.8099]
["bitfinex","ETHUSD",1748769771737,1.94814412,2495.8,2495.3,0.8099]
["bitfinex","ETHUSD",1748769772017,12.246,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748769772169,8.0,2496.0,2495.7,0.793]
["bitfinex","ETHUSD",1748769773072,12.0064441,2496.0,2495.7,0.793]
["bitfinex","ETHUSD",1748769774376,8.0,2496.0,2495.7,0.793]
["bitfinex","ETHUSD",1748769774678,13.63160843,2496.0,2495.7,0.793]
["bitfinex","ETHUSD",1748769775171,0.7804,2496.4,2495.7,0.793]
["bitfinex","ETHUSD",1748769775490,4.00552458,2496.6,2496.0,4.00637954]
["bitfinex","ETHUSD",1748769775697,4.243,2496.5,2495.9,4.00652538]
["bitfinex","ETHUSD",1748769776011,8.0,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748769776189,12.242,2496.4,2496.0,4.55626762]
["bitfinex","ETHUSD",1748769776589,4.242,2496.4,2496.0,5.49185146]
["bitfinex","ETHUSD",1748769777198,7.1885814,2496.8,2496.0,5.49185146]
["bitfinex","ETHUSD",1748769777199,8.50943,2496.9,2496.3,0.7582]
["bitfinex","ETHUSD",1748769777519,8.50943,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748769777520,8.24523179,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1748769777809,8.0,2496.7,2496.3,0.7582]
["bitfinex","ETHUSD",1748769777988,8.24489408,2497.0,2496.4,5.03212462]
["bitfinex","ETHUSD",1748769778193,4.00496998,2496.9,2496.4,5.03212462]
["bitfinex","ETHUSD",1748769778397,4.00496998,2496.9,2496.4,1.0264208]
["bitfinex","ETHUSD",1748769778801,8.0,2496.9,2496.4,5.0321819]
["bitfinex","ETHUSD",1748769779307,4.00499018,2496.9,2496.4,5.0321819]
["bitfinex","ETHUSD",1748769779609,8.0,2497.0,2496.5,4.00558998]
["bitfinex","ETHUSD",1748769779913,8.0,2497.0,2496.5,4.00560501]
["bitfinex","ETHUSD",1748769780215,8.0,2497.0,2496.4,5.03212721]
["bitfinex","ETHUSD",1748769780376,4.78919132,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1748769780577,4.0047592,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1748769780777,8.0,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1748769781279,0.7849,2497.4,2496.9,4.00489622]
["bitfinex","ETHUSD",1748769781480,8.0,2497.2,2496.7,4.00517689]
["bitfinex","ETHUSD",1748769781679,4.00434273,2497.3,2496.7,4.93704699]
["bitfinex","ETHUSD",1748769782119,1.152,2497.8,2497.0,0.55]
["bitfinex","ETHUSD",1748769782417,1.152,2497.8,2497.2,4.00445701]
["bitfinex","ETHUSD",1748769782418,8.0,2497.6,2497.2,4.00445701]
["bitfinex","ETHUSD",1748769782601,8.0,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1748769782820,4.00427828,2497.4,2496.9,0.8303]
["bitfinex","ETHUSD",1748769783217,4.00404714,2497.5,2496.9,0.8303]
["bitfinex","ETHUSD",1748769783422,6.19100027,2497.3,2496.6,0.8303]
["bitfinex","ETHUSD",1748769783742,8.0,2496.8,2496.3,4.00584717]
["bitfinex","ETHUSD",1748769783929,4.242,2496.7,2496.1,4.83650263]
["bitfinex","ETHUSD",1748769784125,4.242,2496.7,2496.2,4.55601406]
["bitfinex","ETHUSD",1748769784322,8.24731053,2496.7,2496.1,4.83649312]
["bitfinex","ETHUSD",1748769784634,8.2474042,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748769784826,4.00545857,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1748769785139,4.00563019,2496.5,2496.1,0.8303]
["bitfinex","ETHUSD",1748769785345,4.00552289,2496.6,2496.1,0.8303]
["bitfinex","ETHUSD",1748769785634,4.00572855,2496.5,2496.1,0.8303]
["bitfinex","ETHUSD",1748769786226,4.00578934,2496.4,2496.1,0.8303]
["bitfinex","ETHUSD",1748769786536,13.30774659,2496.6,2496.1,0.8303]
["bitfinex","ETHUSD",1748769787048,1.30223637,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1748769787200,4.242,2496.7,2496.1,0.8303]
["bitfinex","ETHUSD",1748769787401,4.242,2496.7,2496.3,4.00592261]
["bitfinex","ETHUSD",1748769787705,4.242,2496.7,2496.2,4.55601531]
["bitfinex","ETHUSD",1748769788107,8.24729796,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748769788804,4.00567802,2496.5,2496.1,0.8303]
["bitfinex","ETHUSD",1748769789215,4.00551355,2496.6,2496.1,0.8303]
["bitfinex","ETHUSD",1748769789416,4.00551355,2496.6,2496.1,4.83654045]
["bitfinex","ETHUSD",1748769789621,5.31073189,2496.6,2496.1,4.83654045]
["bitfinex","ETHUSD",1748769789828,5.31073189,2496.6,2496.1,0.8303]
["bitfinex","ETHUSD",1748769790048,4.00609888,2496.2,2495.9,0.7878]
["bitfinex","ETHUSD",1748769790209,4.24,2496.3,2495.9,0.7878]
["bitfinex","ETHUSD",1748769790530,4.006176,2496.2,2495.7,1.152]
["bitfinex","ETHUSD",1748769790705,4.006176,2496.2,2495.7,5.15885906]
["bitfinex","ETHUSD",1748769791155,4.664,2496.3,2495.7,1.152]
["bitfinex","ETHUSD",1748769791366,0.7995,2496.7,2496.0,0.55]
["bitfinex","ETHUSD",1748769791541,8.0,2496.6,2496.3,4.00577539]
["bitfinex","ETHUSD",1748769791740,8.0,2496.7,2496.4,0.7522]
["bitfinex","ETHUSD",1748769792453,8.0,2496.7,2496.2,0.7522]
["bitfinex","ETHUSD",1748769792454,4.00554739,2496.6,2496.2,0.7522]
["bitfinex","ETHUSD",1748769793047,4.00563948,2496.5,2496.2,0.7522]
["bitfinex","ETHUSD",1748769793237,4.00563948,2496.5,2496.0,1.3022]
["bitfinex","ETHUSD",1748769793551,4.00563948,2496.5,2495.7,0.7522]
["bitfinex","ETHUSD",1748769793552,4.00606645,2496.3,2495.7,0.7522]
["bitfinex","ETHUSD",1748769793709,4.243,2496.4,2495.8,0.55]
["bitfinex","ETHUSD",1748769793907,8.24879198,2496.4,2495.9,4.0064809]
["bitfinex","ETHUSD",1748769794350,8.24879198,2496.4,2495.8,4.55671239]
["bitfinex","ETHUSD",1748769795034,8.24879198,2496.4,2495.9,4.00651991]
["bitfinex","ETHUSD",1748769795232,5.63024679,2496.7,2496.0,0.55]
["bitfinex","ETHUSD",1748769795432,8.0,2496.5,2496.1,4.00613704]
["bitfinex","ETHUSD",1748769795640,8.0,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748769795838,12.0056518,2496.5,2496.0,4.55640338]
["bitfinex","ETHUSD",1748769796048,8.0,2496.5,2496.1,4.0061975]
["bitfinex","ETHUSD",1748769796214,4.245,2496.7,2496.3,0.7522]
["bitfinex","ETHUSD",1748769796553,8.25031942,2496.7,2496.3,0.7522]
["bitfinex","ETHUSD",1748769796941,12.0052025,2496.8,2496.3,0.7522]
["bitfinex","ETHUSD",1748769797152,16.2502025,2496.8,2496.3,0.7522]
["bitfinex","ETHUSD",1748769797750,4.00539252,2496.7,2496.3,0.7522]
["bitfinex","ETHUSD",1748769797912,6.03083686,2496.7,2496.3,0.7522]
["bitfinex","ETHUSD",1748769798114,2.02554989,2496.7,2496.3,0.7522]
["bitfinex","ETHUSD",1748769798314,4.00530884,2496.7,2496.3,0.7522]
["bitfinex","ETHUSD",1748769798817,0.7539,2497.0,2496.4,4.0057683]
["bitfinex","ETHUSD",1748769799012,8.0,2496.8,2496.3,4.75804008]
["bitfinex","ETHUSD",1748769799316,12.00505992,2496.9,2496.3,4.75804008]
["bitfinex","ETHUSD",1748769799550,3.12067664,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1748769799551,4.7223787,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1748769799854,8.0,2496.9,2496.6,4.00536808]
["bitfinex","ETHUSD",1748769800358,8.0,2496.9,2496.5,4.55553638]
["bitfinex","ETHUSD",1748769800562,12.00497176,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748769801265,8.0,2496.9,2496.4,4.55576331]
["bitfinex","ETHUSD",1748769801425,8.0,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748769801626,8.0,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1748769801968,12.00503926,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1748769802368,4.00521215,2496.8,2496.5,0.7676]
["bitfinex","ETHUSD",1748769802531,4.0053723,2496.7,2496.5,0.7676]
["bitfinex","ETHUSD",1748769802729,4.00521835,2496.8,2496.5,0.7676]
["bitfinex","ETHUSD",1748769803469,4.0051313,2496.8,2496.5,0.7676]
["bitfinex","ETHUSD",1748769803670,13.16397458,2496.9,2496.5,0.7676]
["bitfinex","ETHUSD",1748769804230,9.15894134,2496.9,2496.5,0.7676]
["bitfinex","ETHUSD",1748769804549,12.00498033,2496.9,2496.5,0.7676]
["bitfinex","ETHUSD",1748769804756,4.00512656,2496.8,2496.5,0.7676]
["bitfinex","ETHUSD",1748769805071,12.00499247,2496.9,2496.5,0.7676]
["bitfinex","ETHUSD",1748769805234,4.00522974,2496.8,2496.5,0.7676]
["bitfinex","ETHUSD",1748769805574,4.00535945,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1748769805862,12.00497327,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748769806056,4.005184,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1748769806365,4.00533973,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1748769806580,4.00548565,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769806935,4.00561933,2496.5,2496.3,0.8192]
["bitfinex","ETHUSD",1748769807540,4.00570824,2496.5,2496.3,0.8192]
["bitfinex","ETHUSD",1748769807761,4.00556134,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769807963,4.00551691,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769808588,4.00561306,2496.5,2496.3,0.8192]
["bitfinex","ETHUSD",1748769809084,8.2385048,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769809684,4.00561598,2496.5,2496.3,0.8192]
["bitfinex","ETHUSD",1748769810984,4.233,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769811298,8.0,2497.0,2496.3,0.8192]
["bitfinex","ETHUSD",1748769811518,8.23138294,2496.7,2496.3,0.8192]
["bitfinex","ETHUSD",1748769811647,16.23138294,2496.7,2496.3,0.8192]
["bitfinex","ETHUSD",1748769811993,4.00546153,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769812296,16.2312947,2496.7,2496.3,0.8192]
["bitfinex","ETHUSD",1748769812593,4.00547163,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769812810,16.23129914,2496.7,2496.3,0.8192]
["bitfinex","ETHUSD",1748769812979,4.00545111,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769816063,4.00562945,2496.5,2496.3,0.8192]
["bitfinex","ETHUSD",1748769816284,4.00552257,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769817583,16.23131202,2496.7,2496.3,0.8192]
["bitfinex","ETHUSD",1748769817791,4.00560752,2496.6,2496.3,0.8192]
["bitfinex","ETHUSD",1748769817947,17.97991141,2496.7,2496.3,0.8192]
["bitfinex","ETHUSD",1748769817948,13.97459655,2496.7,2496.3,0.8192]
["bitfinex","ETHUSD",1748769818283,4.00594129,2496.3,2496.1,0.8017]
["bitfinex","ETHUSD",1748769818459,4.00584875,2496.4,2496.1,0.8017]
["bitfinex","ETHUSD",1748769818660,4.00598279,2496.3,2496.1,0.8017]
["bitfinex","ETHUSD",1748769819189,4.00584649,2496.4,2496.1,0.8017]
["bitfinex","ETHUSD",1748769819553,4.00561266,2496.5,2496.1,0.8017]
["bitfinex","ETHUSD",1748769819751,4.00588811,2496.4,2496.1,0.8017]
["bitfinex","ETHUSD",1748769824126,4.00568582,2496.5,2496.1,0.8017]
["bitfinex","ETHUSD",1748769824816,4.00579142,2496.4,2496.1,0.8017]
["bitfinex","ETHUSD",1748769824972,4.00613109,2496.2,2495.9,0.7584]
["bitfinex","ETHUSD",1748769825181,4.214,2496.3,2495.4,4.76565418]
["bitfinex","ETHUSD",1748769825420,4.0064916,2496.0,2495.4,4.76574449]
["bitfinex","ETHUSD",1748769825880,4.0064916,2496.0,2495.5,4.00718972]
["bitfinex","ETHUSD",1748769826081,4.0064916,2496.0,2495.5,4.9395015]
["bitfinex","ETHUSD",1748769826376,12.00614053,2496.2,2495.5,4.9395015]
["bitfinex","ETHUSD",1748769826581,10.403,2496.4,2495.5,4.9395015]
["bitfinex","ETHUSD",1748769826582,12.00585952,2496.4,2495.8,4.0067313]
["bitfinex","ETHUSD",1748769826893,4.00607143,2496.3,2495.7,5.31527523]
["bitfinex","ETHUSD",1748769827094,4.00607143,2496.3,2495.8,0.53152752]
["bitfinex","ETHUSD",1748769827390,4.00613347,2496.2,2495.7,5.31527523]
["bitfinex","ETHUSD",1748769827706,4.00600901,2496.3,2495.7,5.31527523]
["bitfinex","ETHUSD",1748769827920,10.404,2496.5,2495.7,0.7584]
["bitfinex","ETHUSD",1748769828119,4.00617176,2496.2,2495.7,0.7584]
["bitfinex","ETHUSD",1748769828317,8.23717176,2496.2,2495.7,0.7584]
["bitfinex","ETHUSD",1748769829008,4.00631204,2496.1,2495.7,0.7584]
["bitfinex","ETHUSD",1748769829691,8.2371099,2496.2,2495.7,0.7584]
["bitfinex","ETHUSD",1748769830129,4.00560785,2496.5,2495.9,4.00654411]
["bitfinex","ETHUSD",1748769830330,4.23,2496.4,2495.9,4.00654411]
["bitfinex","ETHUSD",1748769830636,8.23678718,2496.4,2495.8,4.55662909]
["bitfinex","ETHUSD",1748769830792,4.00605185,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1748769831238,4.0060939,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1748769831631,4.231,2496.4,2495.8,4.5566457]
["bitfinex","ETHUSD",1748769831928,4.231,2496.4,2495.8,5.53649081]
["bitfinex","ETHUSD",1748769832137,4.00594889,2496.3,2495.8,5.53649081]
["bitfinex","ETHUSD",1748769832318,4.00581024,2496.4,2496.1,0.7532]
["bitfinex","ETHUSD",1748769832521,8.0,2496.5,2496.1,0.7532]
["bitfinex","ETHUSD",1748769832721,4.00586934,2496.4,2496.1,0.7532]
["bitfinex","ETHUSD",1748769832932,0.7935,2497.0,2496.2,0.55]
["bitfinex","ETHUSD",1748769833252,0.7935,2497.3,2496.6,0.7532]
["bitfinex","ETHUSD",1748769833414,8.7935,2497.3,2496.6,0.7532]
["bitfinex","ETHUSD",1748769833615,4.00522856,2496.8,2496.6,0.7532]
["bitfinex","ETHUSD",1748769833844,4.00485873,2497.0,2496.6,0.7532]
["bitfinex","ETHUSD",1748769834044,4.00496615,2496.9,2496.6,0.7532]
["bitfinex","ETHUSD",1748769834346,8.84356314,2496.8,2496.2,0.7532]
["bitfinex","ETHUSD",1748769834563,4.00571668,2496.5,2496.2,0.7532]
["bitfinex","ETHUSD",1748769834864,4.00558495,2496.6,2496.2,0.7532]
["bitfinex","ETHUSD",1748769835156,4.00528697,2496.7,2496.2,0.7532]
["bitfinex","ETHUSD",1748769835322,4.00569227,2496.5,2496.2,0.7532]
["bitfinex","ETHUSD",1748769835852,4.00584321,2496.4,2496.2,0.7532]
["bitfinex","ETHUSD",1748769836045,4.00584321,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748769836046,4.00597487,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748769836211,4.00606195,2496.3,2495.9,0.7532]
["bitfinex","ETHUSD",1748769837331,4.0058478,2496.4,2495.9,0.7532]
["bitfinex","ETHUSD",1748769837720,8.23361777,2496.5,2495.9,0.7532]
["bitfinex","ETHUSD",1748769838923,4.00596419,2496.3,2495.9,0.7532]
["bitfinex","ETHUSD",1748769839125,8.23361777,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1748769839126,4.00616282,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748769840361,4.00616282,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1748769841516,8.0,2496.3,2495.8,4.55670101]
["bitfinex","ETHUSD",1748769841720,8.0,2496.4,2495.8,4.55670101]
["bitfinex","ETHUSD",1748769842064,4.00600959,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1748769842352,4.00600959,2496.3,2495.8,1.48170199]
["bitfinex","ETHUSD",1748769842555,4.00595122,2496.3,2495.8,1.48170199]
["bitfinex","ETHUSD",1748769842744,4.00595122,2496.3,2495.9,0.7532]
["bitfinex","ETHUSD",1748769842944,12.00584497,2496.4,2495.9,0.7532]
["bitfinex","ETHUSD",1748769843927,4.48517495,2496.7,2496.0,4.55630971]
["bitfinex","ETHUSD",1748769844126,4.00537745,2496.7,2496.3,0.7532]
["bitfinex","ETHUSD",1748769844326,8.0,2496.6,2496.3,0.7532]
["bitfinex","ETHUSD",1748769844851,8.0,2496.7,2496.3,0.7532]
["bitfinex","ETHUSD",1748769845052,12.00529806,2496.7,2496.3,0.7532]
["bitfinex","ETHUSD",1748769846380,4.0057683,2496.4,2495.9,0.7532]
["bitfinex","ETHUSD",1748769846580,4.0057683,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748769846737,4.00603752,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748769847250,4.00597998,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748769847446,4.00609869,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1748769847863,4.00624974,2496.1,2495.9,0.7532]
["bitfinex","ETHUSD",1748769848179,4.00609869,2496.2,2495.9,0.7532]
["bitfinex","ETHUSD",1748769848180,4.00641025,2496.0,2495.9,0.7532]
["bitfinex","ETHUSD",1748769848340,4.00641025,2496.0,2495.9,1.3032]
["bitfinex","ETHUSD",1748769849679,4.00641025,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748769850284,4.00657077,2495.9,2495.8,0.7876]
["bitfinex","ETHUSD",1748769850468,4.0066647,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748769850640,4.218,2496.0,2495.5,0.7876]
["bitfinex","ETHUSD",1748769850834,4.218,2496.0,2495.6,0.47948809]
["bitfinex","ETHUSD",1748769850835,4.00665845,2495.9,2495.6,0.47948809]
["bitfinex","ETHUSD",1748769851048,4.00665845,2495.9,2495.5,0.7876]
["bitfinex","ETHUSD",1748769851378,4.00683913,2495.8,2495.5,0.7876]
["bitfinex","ETHUSD",1748769851701,4.00683913,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748769851998,4.00663239,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748769852153,4.00617781,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1748769852357,8.0,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748769852585,12.00593279,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748769852885,8.22869111,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748769853090,4.223,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748769853302,3.2366,2497.2,2496.4,4.7933683]
["bitfinex","ETHUSD",1748769853600,4.00490022,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1748769853892,8.22967459,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1748769854220,4.0049274,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1748769854356,4.00487476,2497.0,2496.5,5.08992027]
["bitfinex","ETHUSD",1748769854547,4.00496994,2496.9,2496.6,0.7876]
["bitfinex","ETHUSD",1748769854748,4.00486253,2497.0,2496.6,0.7876]
["bitfinex","ETHUSD",1748769855245,8.22686253,2497.0,2496.6,0.7876]
["bitfinex","ETHUSD",1748769855556,8.22667282,2497.1,2496.6,0.7876]
["bitfinex","ETHUSD",1748769855760,4.221,2497.2,2496.8,4.00506726]
["bitfinex","ETHUSD",1748769855965,4.221,2497.2,2496.7,4.55522772]
["bitfinex","ETHUSD",1748769856159,4.00452841,2497.2,2496.7,4.55522772]
["bitfinex","ETHUSD",1748769856365,8.0,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748769856597,12.00450398,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748769857011,8.0,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748769857188,12.00450156,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748769858412,8.0,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748769858709,4.00443461,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748769858857,4.00443461,2497.3,2496.9,1.08427407]
["bitfinex","ETHUSD",1748769859608,8.22124003,2497.4,2496.9,1.08427407]
["bitfinex","ETHUSD",1748769860109,8.21924003,2497.4,2496.9,1.08427407]
["bitfinex","ETHUSD",1748769861261,8.21924003,2497.4,2496.9,5.08923634]
["bitfinex","ETHUSD",1748769861459,0.7528,2497.8,2497.1,1.3071]
["bitfinex","ETHUSD",1748769861694,4.213,2497.8,2497.2,4.00440282]
["bitfinex","ETHUSD",1748769861996,8.21634659,2498.0,2497.5,0.8274]
["bitfinex","ETHUSD",1748769862205,12.00344322,2497.9,2497.5,0.8274]
["bitfinex","ETHUSD",1748769862359,8.0,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748769862669,4.00354962,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1748769863805,4.00368338,2497.7,2497.6,0.55]
["bitfinex","ETHUSD",1748769864015,4.0035984,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1748769864495,12.0034844,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748769864703,12.0034844,2497.9,2497.3,0.8274]
["bitfinex","ETHUSD",1748769864704,8.64600136,2497.9,2497.3,0.8274]
["bitfinex","ETHUSD",1748769864904,8.21139883,2497.9,2497.3,4.00421039]
["bitfinex","ETHUSD",1748769865121,4.00339883,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748769865275,0.7971,2497.3,2496.5,0.8274]
["bitfinex","ETHUSD",1748769865601,0.7971,2497.5,2496.9,4.00487271]
["bitfinex","ETHUSD",1748769865901,4.275,2497.2,2497.0,0.7741]
["bitfinex","ETHUSD",1748769866101,4.274,2497.2,2497.0,0.7741]
["bitfinex","ETHUSD",1748769866264,4.274,2497.2,2497.1,0.55]
["bitfinex","ETHUSD",1748769866462,0.7503,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1748769866463,4.00389489,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1748769866773,0.7503,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1748769866774,0.7503,2497.7,2497.1,1.08287774]
["bitfinex","ETHUSD",1748769867003,8.27986446,2497.6,2497.1,1.08287774]
["bitfinex","ETHUSD",1748769867162,4.004004,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1748769867694,4.00406778,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1748769867899,4.00417093,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748769868101,4.00434596,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1748769868465,4.00421712,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748769872209,4.00433556,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1748769872699,4.0042704,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748769873188,4.00433609,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1748769873504,4.00420939,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748769873801,4.00420939,2497.4,2497.1,1.08290353]
["bitfinex","ETHUSD",1748769874185,4.00420939,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748769875477,8.27807806,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1748769875683,4.00417831,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748769876106,4.00419273,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748769876309,8.27809677,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1748769876612,4.274,2497.5,2497.1,1.08289859]
["bitfinex","ETHUSD",1748769876977,8.27808251,2497.5,2497.1,1.08289859]
["bitfinex","ETHUSD",1748769877597,4.00375677,2497.7,2497.1,1.08289859]
["bitfinex","ETHUSD",1748769877794,4.00375677,2497.7,2497.1,5.08749347]
["bitfinex","ETHUSD",1748769877994,2.82163953,2498.1,2497.3,0.55]
["bitfinex","ETHUSD",1748769878299,4.00360811,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1748769878500,8.25844231,2497.9,2497.3,4.55421733]
["bitfinex","ETHUSD",1748769878795,8.25844231,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748769878796,4.00345273,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748769879187,4.00352531,2497.8,2497.5,0.55]
["bitfinex","ETHUSD",1748769879388,4.00344071,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748769880785,4.00320475,2498.0,2497.6,0.8286]
["bitfinex","ETHUSD",1748769880977,8.0,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748769881179,8.25293412,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748769881425,8.25293412,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1748769881987,11.60663953,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748769882201,4.248,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1748769882908,4.00296155,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1748769883130,19.07131879,2498.4,2497.8,0.53822228]
["bitfinex","ETHUSD",1748769883333,4.00283329,2498.3,2497.8,0.53822228]
["bitfinex","ETHUSD",1748769883629,4.00292449,2498.2,2497.8,0.53822228]
["bitfinex","ETHUSD",1748769884232,12.00256163,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748769884622,4.00286081,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1748769884802,4.00290201,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1748769885136,4.00329199,2498.0,2497.6,1.3777]
["bitfinex","ETHUSD",1748769885346,4.00312172,2498.1,2497.6,1.62877]
["bitfinex","ETHUSD",1748769885646,4.00277712,2498.3,2497.7,4.83123546]
["bitfinex","ETHUSD",1748769885797,4.00277712,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748769886129,4.00274461,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748769886335,2.404,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748769886528,4.00274461,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748769886848,4.00274461,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1748769887596,4.00274461,2498.3,2497.8,1.11323922]
["bitfinex","ETHUSD",1748769888094,4.00289477,2498.2,2497.8,1.11323922]
["bitfinex","ETHUSD",1748769889452,4.00279804,2498.3,2497.8,1.11323922]
["bitfinex","ETHUSD",1748769889824,4.00279804,2498.3,2497.8,5.11666513]
["bitfinex","ETHUSD",1748769890228,12.00262832,2498.4,2497.8,5.11666513]
["bitfinex","ETHUSD",1748769890433,4.00272445,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1748769890745,8.0,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748769890948,8.0,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1748769891309,4.00224288,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1748769891310,4.00229145,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1748769891506,12.00248709,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1748769891750,4.00256636,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1748769894147,4.00272185,2498.3,2498.2,0.55]
["bitfinex","ETHUSD",1748769894351,2.82163953,2498.3,2497.9,0.7586]
["bitfinex","ETHUSD",1748769894556,4.00259606,2498.4,2497.9,0.7586]
["bitfinex","ETHUSD",1748769894757,8.0,2498.5,2497.9,1.2348152]
["bitfinex","ETHUSD",1748769895054,4.00260447,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748769895445,12.00245146,2498.5,2498.0,4.55315983]
["bitfinex","ETHUSD",1748769895643,12.00245146,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1748769895845,4.00258447,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748769896046,4.41221989,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1748769896241,8.0,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1748769896468,0.7653,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1748769896672,8.0,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1748769897023,12.00202055,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1748769897252,9.46306734,2499.0,2498.3,0.53116312]
["bitfinex","ETHUSD",1748769897561,4.00209309,2498.7,2498.2,4.55279787]
["bitfinex","ETHUSD",1748769898257,4.00210277,2498.7,2498.2,4.55279787]
["bitfinex","ETHUSD",1748769898567,8.0,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1748769898861,4.00210556,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1748769900569,4.00225796,2498.6,2498.4,0.55]
["bitfinex","ETHUSD",1748769900931,4.00214288,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1748769902069,4.00232292,2498.6,2498.4,0.55]
["bitfinex","ETHUSD",1748769902226,4.00265719,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1748769902868,4.00265719,2498.4,2498.1,1.10864]
["bitfinex","ETHUSD",1748769903076,4.00321779,2498.0,2497.7,0.8144]
["bitfinex","ETHUSD",1748769903494,4.0027935,2498.3,2497.7,4.81801024]
["bitfinex","ETHUSD",1748769903646,3.62193953,2498.4,2497.7,4.81801024]
["bitfinex","ETHUSD",1748769903958,4.00296754,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748769904358,4.00296754,2498.2,2497.5,4.00395481]
["bitfinex","ETHUSD",1748769904359,0.8003,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1748769904558,4.0024139,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748769904757,12.00215743,2498.7,2498.1,0.55]
["bitfinex","ETHUSD",1748769904758,4.00232082,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1748769904963,8.0,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748769905165,4.00241872,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748769905347,8.0,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748769905550,12.00240715,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748769905755,8.0,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1748769905965,4.00275549,2498.3,2498.1,0.55]
["bitfinex","ETHUSD",1748769906685,4.00305827,2498.1,2497.8,0.55]
["bitfinex","ETHUSD",1748769906901,11.85795223,2498.0,2497.3,0.777]
["bitfinex","ETHUSD",1748769907266,11.85795223,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1748769907575,4.00374568,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1748769907783,4.00353379,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1748769907957,4.00353379,2497.8,2497.3,0.777]
["bitfinex","ETHUSD",1748769908160,4.00353379,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1748769908382,4.00353379,2497.8,2497.4,1.08314144]
["bitfinex","ETHUSD",1748769908579,4.00372235,2497.7,2497.4,1.08314144]
["bitfinex","ETHUSD",1748769908785,12.00337309,2497.9,2497.4,1.08314144]
["bitfinex","ETHUSD",1748769908786,4.00386699,2497.6,2497.4,0.55]
["bitfinex","ETHUSD",1748769908973,4.00378154,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1748769909291,4.00377386,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1748769909453,12.222,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748769909659,12.222,2497.9,2497.4,4.55411291]
["bitfinex","ETHUSD",1748769909853,12.222,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748769910053,12.222,2497.9,2497.4,4.93764104]
["bitfinex","ETHUSD",1748769910285,6.82453152,2498.2,2497.5,4.55388527]
["bitfinex","ETHUSD",1748769910489,8.0,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1748769910673,4.00300975,2498.2,2497.7,4.55362426]
["bitfinex","ETHUSD",1748769910881,4.00275928,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748769911051,8.0,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748769911256,8.0,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1748769911486,4.00195343,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1748769911684,8.0,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748769911899,8.0,2498.5,2498.1,1.48334603]
["bitfinex","ETHUSD",1748769912064,8.0,2498.5,2498.1,5.48636237]
["bitfinex","ETHUSD",1748769912268,4.221,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1748769912483,12.221,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1748769912663,4.00250092,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1748769913290,4.00250065,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1748769914598,4.00256163,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1748769914802,7.04263953,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1748769914968,4.00224125,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1748769915174,4.00224125,2498.6,2498.3,0.7760346]
["bitfinex","ETHUSD",1748769915872,4.00248421,2498.5,2498.3,0.7760346]
["bitfinex","ETHUSD",1748769916098,4.00248421,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1748769916393,4.00256163,2498.4,2498.2,0.777]
["bitfinex","ETHUSD",1748769917167,7.04163953,2498.7,2498.2,0.777]
["bitfinex","ETHUSD",1748769917462,4.00255488,2498.5,2498.2,0.777]
["bitfinex","ETHUSD",1748769917659,4.00258456,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748769917879,4.00258456,2498.4,2498.1,0.45532787]
["bitfinex","ETHUSD",1748769918087,4.00258456,2498.4,2498.0,1.327]
["bitfinex","ETHUSD",1748769919204,4.00274513,2498.3,2498.0,1.327]
["bitfinex","ETHUSD",1748769919366,4.00262807,2498.4,2498.0,1.327]
["bitfinex","ETHUSD",1748769919566,7.04163953,2498.7,2498.0,1.327]
["bitfinex","ETHUSD",1748769919767,4.00240144,2498.5,2498.0,1.327]
["bitfinex","ETHUSD",1748769920065,4.00264128,2498.4,2498.0,1.327]
["bitfinex","ETHUSD",1748769920479,7.04163953,2498.7,2498.0,1.327]
["bitfinex","ETHUSD",1748769920680,4.00264552,2498.4,2498.0,1.327]
["bitfinex","ETHUSD",1748769920896,4.00263795,2498.4,2498.0,1.327]
["bitfinex","ETHUSD",1748769921494,4.00243622,2498.5,2498.0,5.33019838]
["bitfinex","ETHUSD",1748769921816,4.00243622,2498.5,2498.0,1.86003519]
["bitfinex","ETHUSD",1748769922024,4.00256423,2498.4,2498.0,1.86003519]
["bitfinex","ETHUSD",1748769923519,4.211,2498.6,2498.0,1.86003519]
["bitfinex","ETHUSD",1748769923729,2.82163953,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1748769924040,4.00320256,2498.0,2497.9,0.55]
["bitfinex","ETHUSD",1748769924726,4.00310761,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1748769925022,7.02863953,2498.2,2497.5,0.832]
["bitfinex","ETHUSD",1748769925326,4.00336222,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1748769925508,4.00332401,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1748769925921,4.0036476,2497.8,2497.5,0.832]
["bitfinex","ETHUSD",1748769926123,4.00343994,2497.9,2497.5,0.832]
["bitfinex","ETHUSD",1748769926348,4.00343994,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748769926996,4.00325514,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1748769926997,4.00354145,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1748769927198,8.0,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1748769927501,4.00363713,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1748769932442,4.00378069,2497.7,2497.5,0.832]
["bitfinex","ETHUSD",1748769932759,4.00358414,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1748769933101,4.00370649,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1748769934473,4.00341487,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748769934624,4.00367231,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1748769935064,4.00341487,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748769935268,4.0037033,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1748769935568,4.003607,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1748769936359,4.00341487,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748769936848,4.00368863,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1748769937929,4.00368863,2497.7,2497.0,8.19374636]
["bitfinex","ETHUSD",1748769937930,4.00443489,2497.3,2496.8,0.8321]
["bitfinex","ETHUSD",1748769938276,4.00443489,2497.3,2496.6,4.00534377]
["bitfinex","ETHUSD",1748769938277,4.0047295,2497.1,2496.5,4.83759969]
["bitfinex","ETHUSD",1748769938421,4.0047295,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1748769938623,11.02314165,2497.2,2496.5,0.8321]
["bitfinex","ETHUSD",1748769938624,7.01863953,2497.2,2496.5,0.8321]
["bitfinex","ETHUSD",1748769938874,4.0052683,2496.8,2496.5,0.8321]
["bitfinex","ETHUSD",1748769939024,4.0054474,2496.6,2496.5,0.8321]
["bitfinex","ETHUSD",1748769939360,4.00536237,2496.7,2496.5,0.8321]
["bitfinex","ETHUSD",1748769939585,8.0,2496.9,2496.2,0.8321]
["bitfinex","ETHUSD",1748769939747,4.00536059,2496.7,2496.2,0.8321]
["bitfinex","ETHUSD",1748769939924,4.00536059,2496.7,2496.2,1.31593416]
["bitfinex","ETHUSD",1748769940477,4.00536059,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748769941176,4.00536059,2496.7,2496.2,1.31593416]
["bitfinex","ETHUSD",1748769941177,4.00520208,2496.8,2496.2,5.32198462]
["bitfinex","ETHUSD",1748769941474,4.0052967,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748769942130,4.00528697,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748769942355,4.00517667,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1748769942631,4.00528697,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748769942960,4.00445312,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1748769942961,0.8057,2497.4,2496.7,4.55521104]
["bitfinex","ETHUSD",1748769943257,0.8057,2497.4,2496.9,4.55491153]
["bitfinex","ETHUSD",1748769943258,17.00690609,2497.4,2496.9,4.55491153]
["bitfinex","ETHUSD",1748769943475,8.0,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748769943686,4.00433259,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748769943845,12.00427187,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1748769944539,8.0,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1748769944739,4.00434975,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748769945249,4.00434975,2497.3,2496.8,4.76041261]
["bitfinex","ETHUSD",1748769946095,4.00449191,2497.2,2496.8,0.7553]
["bitfinex","ETHUSD",1748769946245,4.00437571,2497.3,2496.8,4.76041227]
["bitfinex","ETHUSD",1748769946664,12.00420618,2497.4,2496.8,1.63188434]
["bitfinex","ETHUSD",1748769947000,12.00420618,2497.4,2496.8,5.63693003]
["bitfinex","ETHUSD",1748769947277,4.00458465,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748769947489,4.00458224,2497.2,2496.8,0.7553]
["bitfinex","ETHUSD",1748769947692,4.00432467,2497.3,2496.8,0.7553]
["bitfinex","ETHUSD",1748769947693,4.00435943,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748769947985,4.00448556,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748769948341,12.00417565,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1748769948735,4.00436034,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748769948966,4.00473079,2497.1,2496.9,0.55]
["bitfinex","ETHUSD",1748769949545,4.00455989,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748769949942,4.00395498,2497.6,2497.0,4.55467438]
["bitfinex","ETHUSD",1748769950142,4.00410919,2497.5,2497.1,0.8183]
["bitfinex","ETHUSD",1748769951286,12.00390403,2497.6,2497.1,0.8183]
["bitfinex","ETHUSD",1748769951466,12.00385118,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1748769951669,4.79348418,2498.4,2497.8,0.8183]
["bitfinex","ETHUSD",1748769951870,4.00274808,2498.3,2497.8,0.8183]
["bitfinex","ETHUSD",1748769952095,4.00255698,2498.5,2498.0,0.829]
["bitfinex","ETHUSD",1748769952286,4.87981526,2498.5,2498.0,0.829]
["bitfinex","ETHUSD",1748769952579,0.87725828,2498.5,2498.0,0.829]
["bitfinex","ETHUSD",1748769952753,4.00256503,2498.4,2498.0,0.829]
["bitfinex","ETHUSD",1748769953284,4.00272549,2498.3,2498.0,0.829]
["bitfinex","ETHUSD",1748769953497,4.00289365,2498.2,2498.0,0.829]
["bitfinex","ETHUSD",1748769953695,4.00304231,2498.1,2497.7,1.379]
["bitfinex","ETHUSD",1748769953882,4.00295604,2498.2,2497.7,1.379]
["bitfinex","ETHUSD",1748769956605,4.00295604,2498.2,2497.1,0.8242]
["bitfinex","ETHUSD",1748769956606,2.82163953,2497.9,2497.1,0.8242]
["bitfinex","ETHUSD",1748769956908,4.00427164,2497.4,2497.1,0.8242]
["bitfinex","ETHUSD",1748769957400,0.49325963,2497.4,2497.1,0.8242]
["bitfinex","ETHUSD",1748769957581,4.00458811,2497.2,2496.9,0.7652]
["bitfinex","ETHUSD",1748769957904,4.00480576,2497.0,2496.9,0.7652]
["bitfinex","ETHUSD",1748769958195,4.00480576,2497.0,2496.7,0.7652]
["bitfinex","ETHUSD",1748769958886,4.00530441,2496.7,2496.4,0.7652]
["bitfinex","ETHUSD",1748769959063,4.00498788,2496.9,2496.4,0.7652]
["bitfinex","ETHUSD",1748769959386,12.70780103,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1748769959559,4.70780103,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1748769959889,4.00515185,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1748769960290,4.00502899,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1748769960448,4.00515685,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1748769960649,8.0,2497.0,2496.5,4.55552259]
["bitfinex","ETHUSD",1748769960863,8.0,2497.0,2496.6,0.53207226]
["bitfinex","ETHUSD",1748769961075,12.00483717,2497.0,2496.6,0.53207226]
["bitfinex","ETHUSD",1748769961354,8.0,2497.0,2496.6,0.53207226]
["bitfinex","ETHUSD",1748769961551,8.0,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1748769961960,4.205,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1748769962208,8.0,2497.2,2496.9,0.7652]
["bitfinex","ETHUSD",1748769962391,12.00451242,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1748769963500,12.00439255,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748769963686,8.0,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748769963897,4.00457216,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1748769964481,4.00464538,2497.1,2497.0,0.55]
["bitfinex","ETHUSD",1748769965396,4.00454584,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1748769965712,13.33055653,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748769965897,4.00449871,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1748769966269,4.00480576,2497.0,2496.9,0.7652]
["bitfinex","ETHUSD",1748769966473,4.00480576,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1748769967413,4.00464939,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1748769967414,4.0047171,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1748769967914,4.00472475,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1748769968109,13.33052537,2497.3,2496.6,0.55]
["bitfinex","ETHUSD",1748769968310,4.196,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1748769968509,4.00453227,2497.2,2496.6,4.55537383]
["bitfinex","ETHUSD",1748769968828,4.00453227,2497.2,2496.6,0.55]
["bitfinex","ETHUSD",1748769969118,4.00453227,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1748769969820,4.00453227,2497.2,2496.9,0.7652]
["bitfinex","ETHUSD",1748769970112,16.19936715,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748769970477,4.00452567,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1748769970677,4.00464538,2497.1,2497.0,0.55]
["bitfinex","ETHUSD",1748769970878,4.00449548,2497.2,2496.9,0.7652]
["bitfinex","ETHUSD",1748769971095,4.00496615,2496.9,2496.7,0.7652]
["bitfinex","ETHUSD",1748769972937,4.00558828,2496.6,2496.3,0.7708]
["bitfinex","ETHUSD",1748769973308,4.00558828,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1748769974130,4.00550725,2496.6,2496.3,0.7708]
["bitfinex","ETHUSD",1748769974527,4.00557522,2496.6,2496.3,0.7708]
["bitfinex","ETHUSD",1748769974747,4.00557522,2496.6,2495.7,0.7708]
["bitfinex","ETHUSD",1748769974748,4.00651254,2496.0,2495.7,0.7708]
["bitfinex","ETHUSD",1748769974945,4.00675384,2495.8,2495.4,0.7708]
["bitfinex","ETHUSD",1748769975094,12.00663794,2495.9,2495.4,0.7708]
["bitfinex","ETHUSD",1748769975638,12.00663794,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1748769975798,12.00663794,2495.9,2495.4,0.7708]
["bitfinex","ETHUSD",1748769975799,4.00661832,2495.9,2495.4,0.7708]
["bitfinex","ETHUSD",1748769975999,4.00698234,2495.7,2495.4,0.7708]
["bitfinex","ETHUSD",1748769976223,4.00680054,2495.8,2495.4,0.7708]
["bitfinex","ETHUSD",1748769976541,4.00693313,2495.7,2495.4,0.7708]
["bitfinex","ETHUSD",1748769976738,4.00711105,2495.6,2495.4,0.7708]
["bitfinex","ETHUSD",1748769977035,4.00694236,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1748769977737,4.00712742,2495.6,2495.4,0.7708]
["bitfinex","ETHUSD",1748769978103,4.00693347,2495.7,2495.4,0.7708]
["bitfinex","ETHUSD",1748769979199,0.7835,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748769979406,12.00695937,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748769979728,0.7835,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748769979729,8.0,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748769979897,12.00659518,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748769980329,12.00659518,2495.9,2495.2,4.6563179]
["bitfinex","ETHUSD",1748769980639,12.00659518,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748769980834,8.0,2495.9,2495.2,0.64863698]
["bitfinex","ETHUSD",1748769981024,4.00697866,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748769981827,4.00681294,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1748769982816,4.00697296,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748769983001,4.00676791,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1748769983571,4.00715119,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748769984448,4.00696507,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748769984871,4.00708232,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748769985341,4.00692216,2495.7,2495.2,4.55768708]
["bitfinex","ETHUSD",1748769985747,4.00705853,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748769986040,4.00695851,2495.7,2495.2,4.55769104]
["bitfinex","ETHUSD",1748769986239,4.00675414,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748769986425,4.0070356,2495.7,2495.2,1.04942978]
["bitfinex","ETHUSD",1748769986626,4.00721474,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748769986827,0.0500905,2495.4,2495.1,0.8016]
["bitfinex","ETHUSD",1748769987013,8.18707813,2495.6,2494.9,0.7914]
["bitfinex","ETHUSD",1748769987207,4.00780297,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748769988146,4.00785539,2495.1,2494.6,4.00861495]
["bitfinex","ETHUSD",1748769988465,4.00796147,2495.1,2494.7,0.7914]
["bitfinex","ETHUSD",1748769988832,4.00804007,2495.0,2494.7,0.7914]
["bitfinex","ETHUSD",1748769989225,4.00793088,2495.1,2494.7,0.7914]
["bitfinex","ETHUSD",1748769989737,4.00793088,2495.1,2494.3,1.117]
["bitfinex","ETHUSD",1748769989738,4.00852736,2494.7,2494.3,1.117]
["bitfinex","ETHUSD",1748769989949,4.00852736,2494.7,2494.3,1.9084]
["bitfinex","ETHUSD",1748769990157,4.00898011,2494.4,2493.8,8.649]
["bitfinex","ETHUSD",1748769990463,8.0,2494.7,2494.0,0.7914]
["bitfinex","ETHUSD",1748769990464,12.0088194,2494.5,2494.0,0.7914]
["bitfinex","ETHUSD",1748769990673,12.0088194,2494.5,2494.0,5.35100335]
["bitfinex","ETHUSD",1748769990871,8.0,2494.5,2494.0,4.80100335]
["bitfinex","ETHUSD",1748769991020,10.88875533,2495.1,2494.3,0.55]
["bitfinex","ETHUSD",1748769991021,0.8261,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1748769991221,0.8261,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1748769991523,8.0,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748769991761,8.0,2495.0,2494.6,4.55864979]
["bitfinex","ETHUSD",1748769991954,12.00803801,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748769992392,12.00804872,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748769992675,8.0,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748769993167,12.00802216,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748769993375,12.00802216,2495.0,2493.9,0.7914]
["bitfinex","ETHUSD",1748769993376,4.00914084,2494.3,2493.9,0.7914]
["bitfinex","ETHUSD",1748769993694,4.00914084,2494.3,2493.9,1.3414]
["bitfinex","ETHUSD",1748769993971,4.00914084,2494.3,2493.9,0.7914]
["bitfinex","ETHUSD",1748769994167,4.00914084,2494.3,2493.5,4.01039327]
["bitfinex","ETHUSD",1748769994473,4.00914084,2494.3,2493.6,0.7914]
["bitfinex","ETHUSD",1748769994868,12.00914084,2494.3,2493.6,0.7914]
["bitfinex","ETHUSD",1748769995870,0.8261,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1748769996164,4.00826314,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748769996165,0.8261,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748769996348,14.75845888,2494.9,2494.2,1.45806667]
["bitfinex","ETHUSD",1748769996554,4.00914084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769997082,4.83515119,2494.4,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769997226,8.2048438,2494.5,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769997655,4.00901486,2494.4,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769997966,4.00898118,2494.4,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769998130,4.00914084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769998480,4.00905602,2494.4,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769998762,8.20414084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748769998964,17.01224084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770000060,17.01524084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770000261,17.02024084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770001366,17.01924084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770001863,8.0,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770002234,12.201,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770002624,4.203,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770003130,4.00851201,2494.7,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770003328,4.00694699,2495.7,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770003329,4.00795881,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748770003538,2.18592673,2495.4,2494.5,0.55]
["bitfinex","ETHUSD",1748770003768,4.00803986,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748770003942,4.214,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748770004272,8.0,2495.2,2494.5,0.55]
["bitfinex","ETHUSD",1748770004466,4.215,2494.9,2494.5,0.53202494]
["bitfinex","ETHUSD",1748770004682,4.215,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748770004985,4.218,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770005574,8.22637193,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770005866,4.218,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770006224,8.2263958,2494.8,2494.4,0.7613]
["bitfinex","ETHUSD",1748770006667,4.218,2494.8,2494.4,0.7613]
["bitfinex","ETHUSD",1748770006880,4.00831124,2494.9,2494.4,0.7613]
["bitfinex","ETHUSD",1748770007042,4.00837542,2494.8,2494.4,0.7613]
["bitfinex","ETHUSD",1748770007801,10.01713929,2494.8,2494.2,1.46436667]
["bitfinex","ETHUSD",1748770007932,4.00914084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770008131,8.22914084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770008763,16.22914084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770008934,19.0467544,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770010462,14.8267544,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770010648,19.0437544,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770011469,19.0427544,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770012032,14.23881356,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770012272,12.216,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770012633,12.00914084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770012896,12.215,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770013095,8.0,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770013389,4.80236836,2494.7,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770013536,8.0,2494.5,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770013934,3.1978,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748770014172,8.22846994,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748770014334,8.0,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748770014528,8.0,2494.7,2494.3,4.55911994]
["bitfinex","ETHUSD",1748770014957,8.0,2494.7,2494.4,0.7977]
["bitfinex","ETHUSD",1748770015180,4.218,2494.8,2494.4,0.7977]
["bitfinex","ETHUSD",1748770015557,4.00756452,2495.3,2494.4,0.7977]
["bitfinex","ETHUSD",1748770015558,2.404,2495.7,2495.1,4.0077673]
["bitfinex","ETHUSD",1748770015757,6.625,2495.7,2494.9,1.3477]
["bitfinex","ETHUSD",1748770015998,4.00726033,2495.5,2494.9,5.35580447]
["bitfinex","ETHUSD",1748770016163,4.00709815,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1748770016504,4.221,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748770016689,12.221,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748770017004,4.221,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748770017160,8.22807496,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748770017355,8.22806455,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748770017669,7.52718645,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748770017976,4.00743425,2495.4,2494.9,0.7977]
["bitfinex","ETHUSD",1748770018190,4.00773262,2495.2,2494.9,0.7977]
["bitfinex","ETHUSD",1748770018705,4.00785634,2495.1,2494.9,0.7977]
["bitfinex","ETHUSD",1748770018883,4.00801603,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748770019575,4.00791746,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748770019904,8.0,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748770020133,4.80114084,2494.3,2494.2,0.66666667]
["bitfinex","ETHUSD",1748770020409,10.84124888,2495.0,2494.3,0.7924]
["bitfinex","ETHUSD",1748770020410,0.792,2495.0,2494.3,0.7924]
["bitfinex","ETHUSD",1748770020580,12.008368,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770020785,4.333,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748770020986,4.332,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748770021802,8.0,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770022009,8.8177,2495.3,2494.4,1.1518164]
["bitfinex","ETHUSD",1748770022216,4.00802201,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748770022377,4.00818653,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748770022767,4.00808479,2495.0,2494.4,4.55897363]
["bitfinex","ETHUSD",1748770023317,4.00803207,2495.0,2494.4,4.00890928]
["bitfinex","ETHUSD",1748770023473,4.328,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748770024372,4.00851608,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748770024572,4.0084011,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770024894,4.328,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748770025114,8.33617769,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748770025522,4.00835803,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770025719,8.33624583,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748770026340,4.328,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748770027310,4.328,2494.9,2494.5,4.55880758]
["bitfinex","ETHUSD",1748770027920,4.328,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748770028121,4.328,2494.9,2494.5,4.55880787]
["bitfinex","ETHUSD",1748770028439,4.316,2494.9,2494.5,4.55880787]
["bitfinex","ETHUSD",1748770028638,4.00777216,2495.2,2494.6,4.80952937]
["bitfinex","ETHUSD",1748770028819,4.314,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748770029019,4.00777216,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748770029230,11.09133814,2495.6,2495.0,0.801]
["bitfinex","ETHUSD",1748770029231,5.6611672,2495.6,2495.0,0.801]
["bitfinex","ETHUSD",1748770029432,4.00734934,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1748770029730,4.313,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1748770029920,4.00689185,2495.7,2495.1,4.55777026]
["bitfinex","ETHUSD",1748770030130,4.00657532,2495.9,2495.3,4.00742172]
["bitfinex","ETHUSD",1748770030342,5.43024888,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1748770030522,8.0,2495.8,2495.5,0.801]
["bitfinex","ETHUSD",1748770031034,8.31971365,2495.9,2495.5,0.801]
["bitfinex","ETHUSD",1748770031233,12.00657961,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748770031437,8.31778466,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748770032261,8.31778466,2495.8,2495.5,0.801]
["bitfinex","ETHUSD",1748770032464,8.31778466,2495.8,2494.8,1.192]
["bitfinex","ETHUSD",1748770032465,4.0073182,2495.5,2495.2,0.7505]
["bitfinex","ETHUSD",1748770032626,4.00753416,2495.3,2494.9,0.7505]
["bitfinex","ETHUSD",1748770032965,4.00714014,2495.6,2495.0,4.55785817]
["bitfinex","ETHUSD",1748770033145,4.309,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748770034055,4.309,2495.5,2495.2,4.55762292]
["bitfinex","ETHUSD",1748770034467,8.0,2495.7,2495.3,0.7505]
["bitfinex","ETHUSD",1748770034762,16.31297499,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1748770035362,4.303,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1748770035551,8.0,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1748770036472,8.0,2495.7,2495.3,0.7505]
["bitfinex","ETHUSD",1748770036623,4.00727427,2495.5,2495.3,0.7505]
["bitfinex","ETHUSD",1748770037029,8.0,2495.7,2495.3,0.7505]
["bitfinex","ETHUSD",1748770037359,12.00697338,2495.7,2495.3,0.7505]
["bitfinex","ETHUSD",1748770038066,4.00708244,2495.6,2495.3,0.7505]
["bitfinex","ETHUSD",1748770038760,4.00731051,2495.5,2495.3,0.7505]
["bitfinex","ETHUSD",1748770039263,4.00711252,2495.6,2495.3,0.7505]
["bitfinex","ETHUSD",1748770041234,4.00746409,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1748770041621,4.00728918,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1748770042080,8.0,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1748770042228,12.00703542,2495.7,2495.1,4.55777143]
["bitfinex","ETHUSD",1748770042422,8.0,2495.7,2495.1,4.55777143]
["bitfinex","ETHUSD",1748770042859,4.00707822,2495.6,2495.1,4.55777143]
["bitfinex","ETHUSD",1748770043077,12.00690714,2495.7,2495.1,5.49491047]
["bitfinex","ETHUSD",1748770043371,4.00705926,2495.6,2495.1,5.49491047]
["bitfinex","ETHUSD",1748770043878,0.8176,2496.0,2495.1,5.49491047]
["bitfinex","ETHUSD",1748770043879,12.72301344,2496.7,2495.9,4.55644241]
["bitfinex","ETHUSD",1748770044166,8.7176,2496.7,2495.9,0.55]
["bitfinex","ETHUSD",1748770044362,8.7176,2496.7,2496.2,4.00607925]
["bitfinex","ETHUSD",1748770044522,8.7176,2496.7,2496.0,4.00641025]
["bitfinex","ETHUSD",1748770044523,8.0,2496.6,2496.1,4.55618685]
["bitfinex","ETHUSD",1748770044725,4.00544957,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1748770045266,4.00563002,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748770045422,4.287,2496.4,2496.0,4.55638939]
["bitfinex","ETHUSD",1748770045865,4.287,2496.4,2496.1,4.00624432]
["bitfinex","ETHUSD",1748770046332,4.287,2496.4,2496.0,4.55637139]
["bitfinex","ETHUSD",1748770047160,12.00555093,2496.6,2496.0,4.55637139]
["bitfinex","ETHUSD",1748770047370,4.282,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748770047662,8.28644826,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1748770048065,0.7984,2497.2,2496.3,0.55]
["bitfinex","ETHUSD",1748770048368,7.84925633,2497.4,2496.5,4.55545943]
["bitfinex","ETHUSD",1748770048665,8.0,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748770048823,4.28,2497.0,2496.7,0.7978]
["bitfinex","ETHUSD",1748770049032,4.28,2497.0,2496.7,1.33312594]
["bitfinex","ETHUSD",1748770050062,4.277,2497.1,2496.7,5.3384019]
["bitfinex","ETHUSD",1748770050483,8.28172421,2497.1,2496.7,1.33312594]
["bitfinex","ETHUSD",1748770050676,8.2817102,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1748770051375,4.00481336,2497.0,2496.7,0.7978]
["bitfinex","ETHUSD",1748770051788,8.2817187,2497.1,2496.7,0.7978]
["bitfinex","ETHUSD",1748770051942,4.00480654,2497.0,2496.7,0.7978]
["bitfinex","ETHUSD",1748770052878,8.28165155,2497.1,2496.7,0.7978]
["bitfinex","ETHUSD",1748770053098,4.00492212,2497.0,2496.7,0.7978]
["bitfinex","ETHUSD",1748770053240,4.00492212,2497.0,2496.2,0.832]
["bitfinex","ETHUSD",1748770053241,4.00523761,2496.8,2496.2,0.832]
["bitfinex","ETHUSD",1748770053437,8.27439635,2496.7,2496.2,0.832]
["bitfinex","ETHUSD",1748770053892,8.27439635,2496.7,2496.2,4.83808471]
["bitfinex","ETHUSD",1748770054099,4.269,2496.7,2496.2,4.83808471]
["bitfinex","ETHUSD",1748770054389,8.27429313,2496.7,2496.2,4.83808471]
["bitfinex","ETHUSD",1748770054880,4.00505136,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1748770055054,4.267,2496.8,2496.3,4.55585365]
["bitfinex","ETHUSD",1748770055455,8.27214587,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1748770055652,4.00529565,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748770055838,4.00543222,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748770056482,4.005459,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1748770057157,4.00561599,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1748770057359,4.00546325,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1748770057668,12.00535713,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748770061275,8.0,2496.7,2496.3,4.55591982]
["bitfinex","ETHUSD",1748770061478,8.0,2496.7,2496.2,0.832]
["bitfinex","ETHUSD",1748770061787,1.9573,2497.3,2496.7,0.55]
["bitfinex","ETHUSD",1748770062015,4.0045652,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1748770062191,8.0,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1748770062390,4.253,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770063359,8.0,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1748770063558,4.251,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770064416,4.249,2497.1,2496.8,1.08130789]
["bitfinex","ETHUSD",1748770064702,6.42323352,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1748770064860,4.249,2497.1,2496.9,0.55]
["bitfinex","ETHUSD",1748770065257,12.00433995,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748770065455,2.41900745,2497.4,2497.0,0.7913]
["bitfinex","ETHUSD",1748770065702,4.247,2497.3,2497.0,0.7913]
["bitfinex","ETHUSD",1748770066998,4.00463649,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748770067597,4.00463649,2497.2,2496.8,0.7913]
["bitfinex","ETHUSD",1748770067818,4.00489697,2497.0,2496.8,0.7913]
["bitfinex","ETHUSD",1748770068101,4.00474475,2497.1,2496.8,0.7913]
["bitfinex","ETHUSD",1748770068288,4.242,2497.0,2496.8,0.7913]
["bitfinex","ETHUSD",1748770070211,8.0,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748770070385,4.237,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1748770070564,8.0,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1748770070998,6.65500745,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1748770072502,8.0,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1748770073268,12.00436552,2497.3,2497.0,0.8268]
["bitfinex","ETHUSD",1748770073616,12.00436552,2497.3,2496.7,4.00526824]
["bitfinex","ETHUSD",1748770073617,4.00474189,2497.1,2496.7,0.8216]
["bitfinex","ETHUSD",1748770073798,4.00474189,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1748770073968,4.231,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770074505,8.23581235,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770075007,4.231,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770075888,8.23585507,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770076789,4.231,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770077184,8.23583302,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770077991,4.231,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1748770078188,8.831,2496.9,2496.2,0.2573]
["bitfinex","ETHUSD",1748770078395,8.0,2496.4,2495.5,0.8234]
["bitfinex","ETHUSD",1748770078636,0.831,2496.2,2495.5,0.8234]
["bitfinex","ETHUSD",1748770078814,9.47097307,2496.1,2495.5,0.8234]
["bitfinex","ETHUSD",1748770079123,9.47097307,2496.1,2495.2,0.8234]
["bitfinex","ETHUSD",1748770079124,4.00698997,2495.7,2495.2,0.8234]
["bitfinex","ETHUSD",1748770079330,4.00705512,2495.6,2495.2,0.8234]
["bitfinex","ETHUSD",1748770079544,4.00705512,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1748770079845,4.253,2495.7,2495.3,4.55744345]
["bitfinex","ETHUSD",1748770080186,4.253,2495.7,2495.2,0.8234]
["bitfinex","ETHUSD",1748770080391,8.25991947,2495.7,2495.3,0.48312501]
["bitfinex","ETHUSD",1748770081144,4.00724094,2495.5,2495.2,0.8234]
["bitfinex","ETHUSD",1748770081430,4.00724094,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748770081650,4.00737356,2495.4,2495.2,0.8234]
["bitfinex","ETHUSD",1748770081826,8.2596368,2495.3,2494.9,0.8234]
["bitfinex","ETHUSD",1748770082128,4.00769491,2495.2,2494.9,1.30658005]
["bitfinex","ETHUSD",1748770082332,0.0501004,2495.1,2494.0,5.16550913]
["bitfinex","ETHUSD",1748770082533,4.00817668,2494.9,2494.3,4.82812658]
["bitfinex","ETHUSD",1748770082698,4.254,2494.8,2494.3,4.82812658]
["bitfinex","ETHUSD",1748770082898,4.254,2494.8,2494.4,0.48281266]
["bitfinex","ETHUSD",1748770083515,4.254,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770084333,4.254,2494.8,2494.4,0.48281266]
["bitfinex","ETHUSD",1748770084533,8.26243742,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770084745,8.26243742,2494.8,2494.3,0.819]
["bitfinex","ETHUSD",1748770084902,8.26243742,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770085444,4.00859744,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748770085733,4.00859744,2494.7,2493.9,4.00973465]
["bitfinex","ETHUSD",1748770085734,4.00880605,2494.6,2493.9,4.82867859]
["bitfinex","ETHUSD",1748770086033,0.7603,2494.7,2494.0,0.48286786]
["bitfinex","ETHUSD",1748770086249,0.7603,2494.7,2493.9,0.819]
["bitfinex","ETHUSD",1748770086413,4.00909264,2494.4,2493.9,0.819]
["bitfinex","ETHUSD",1748770086740,4.25,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748770088038,8.25915482,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748770088244,0.05011903,2494.2,2493.9,0.819]
["bitfinex","ETHUSD",1748770088441,4.00946233,2494.1,2493.7,1.369]
["bitfinex","ETHUSD",1748770088919,4.00935811,2494.2,2493.7,1.369]
["bitfinex","ETHUSD",1748770089130,4.00947305,2494.1,2493.7,0.819]
["bitfinex","ETHUSD",1748770089328,4.00947305,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748770089502,4.00935636,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748770091842,4.00950118,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748770092250,0.7857345,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1748770092437,4.00979942,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748770092637,8.25179942,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748770094325,4.242,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748770095022,8.25180228,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748770095226,4.242,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748770096161,4.242,2493.9,2493.5,4.56042004]
["bitfinex","ETHUSD",1748770096469,4.236,2493.9,2493.6,4.01016269]
["bitfinex","ETHUSD",1748770096766,4.236,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748770096943,4.236,2493.9,2493.6,4.56018864]
["bitfinex","ETHUSD",1748770097266,4.236,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748770097471,12.78890358,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748770097654,8.0,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748770097970,4.00929263,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748770098130,4.00944698,2494.2,2493.9,0.806]
["bitfinex","ETHUSD",1748770098330,4.00940939,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748770098532,4.00927682,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1748770098533,8.2425052,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770099265,4.233,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770099466,4.00917707,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748770099467,8.23916331,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748770099771,4.23,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748770100135,4.23,2494.2,2493.9,4.5597608]
["bitfinex","ETHUSD",1748770100341,4.23,2494.2,2494.0,0.806]
["bitfinex","ETHUSD",1748770100675,4.229,2494.2,2494.0,0.806]
["bitfinex","ETHUSD",1748770101855,4.227,2494.2,2494.0,0.806]
["bitfinex","ETHUSD",1748770102347,4.227,2494.2,2494.0,4.81557586]
["bitfinex","ETHUSD",1748770102547,4.227,2494.2,2494.0,0.806]
["bitfinex","ETHUSD",1748770102883,8.0,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770103048,8.0,2494.5,2494.1,4.55936073]
["bitfinex","ETHUSD",1748770103248,12.225,2494.5,2494.2,4.00927864]
["bitfinex","ETHUSD",1748770103580,4.008213,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748770103581,4.224,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748770103787,4.224,2494.6,2494.4,1.3201]
["bitfinex","ETHUSD",1748770104668,8.23278244,2494.6,2494.4,1.3201]
["bitfinex","ETHUSD",1748770104872,4.224,2494.6,2494.4,1.3201]
["bitfinex","ETHUSD",1748770105276,8.23266884,2494.6,2494.4,1.3201]
["bitfinex","ETHUSD",1748770106004,4.224,2494.6,2494.4,1.3201]
["bitfinex","ETHUSD",1748770106410,0.8032,2495.0,2494.4,1.3201]
["bitfinex","ETHUSD",1748770106698,4.22,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748770106866,8.22812232,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748770107057,4.22,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748770107321,9.12380978,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748770107516,4.00841374,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770107684,4.00865358,2494.7,2494.4,0.7701]
["bitfinex","ETHUSD",1748770107868,4.00867733,2494.6,2494.4,0.7701]
["bitfinex","ETHUSD",1748770108070,4.00867733,2494.6,2494.2,1.3201]
["bitfinex","ETHUSD",1748770108591,8.22567733,2494.6,2494.2,1.3201]
["bitfinex","ETHUSD",1748770109304,4.217,2494.6,2494.2,5.32937739]
["bitfinex","ETHUSD",1748770109607,4.217,2494.6,2494.2,1.3201]
["bitfinex","ETHUSD",1748770110101,8.22567671,2494.6,2494.2,1.3201]
["bitfinex","ETHUSD",1748770110597,9.44914871,2494.6,2494.2,1.3201]
["bitfinex","ETHUSD",1748770110789,12.213,2494.7,2494.2,1.3201]
["bitfinex","ETHUSD",1748770110989,16.22159909,2494.7,2494.2,1.3201]
["bitfinex","ETHUSD",1748770111686,4.00865874,2494.6,2494.2,1.3201]
["bitfinex","ETHUSD",1748770112015,12.213,2494.7,2494.2,1.3201]
["bitfinex","ETHUSD",1748770112175,9.53185796,2495.2,2494.2,1.56781]
["bitfinex","ETHUSD",1748770112379,12.00818774,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748770113480,4.00834852,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770113687,4.214,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748770113870,4.00834852,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770114067,0.72865796,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748770114391,8.94843124,2495.2,2494.7,4.55839691]
["bitfinex","ETHUSD",1748770114590,8.21977328,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748770115002,4.0080277,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748770115683,8.21791979,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748770115867,4.21,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748770116072,12.209,2495.2,2494.7,1.48375681]
["bitfinex","ETHUSD",1748770116281,12.209,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748770116684,12.209,2495.2,2494.8,4.55823861]
["bitfinex","ETHUSD",1748770116995,12.209,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748770117300,16.21671011,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748770117507,8.0,2495.2,2494.8,5.18454762]
["bitfinex","ETHUSD",1748770117806,0.8032,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748770118005,0.8032,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748770118006,4.207,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748770118309,8.21422651,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748770118772,8.21322651,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748770119576,4.00738513,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748770119781,4.00738513,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748770120103,0.87939578,2495.3,2494.6,0.7873]
["bitfinex","ETHUSD",1748770120279,4.0081707,2495.0,2494.6,0.7873]
["bitfinex","ETHUSD",1748770120485,4.204,2495.1,2494.7,4.55846797]
["bitfinex","ETHUSD",1748770120703,8.0,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748770120885,16.21044431,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748770121271,4.00754773,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748770121805,4.007723,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748770122509,6.02932835,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748770123005,4.0080951,2495.0,2494.6,1.3486]
["bitfinex","ETHUSD",1748770123315,8.0,2495.2,2494.6,1.3486]
["bitfinex","ETHUSD",1748770123914,4.00795271,2495.1,2494.6,5.35722975]
["bitfinex","ETHUSD",1748770124510,8.0,2495.2,2494.6,5.35720221]
["bitfinex","ETHUSD",1748770124687,12.00770539,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748770126216,4.00924531,2494.3,2493.8,0.7986]
["bitfinex","ETHUSD",1748770126403,8.99104531,2494.3,2493.8,0.7986]
["bitfinex","ETHUSD",1748770127081,8.99104531,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748770127277,8.99104531,2494.3,2493.9,1.08586207]
["bitfinex","ETHUSD",1748770127610,8.99104531,2494.3,2493.8,0.7986]
["bitfinex","ETHUSD",1748770127611,4.00951941,2494.1,2493.8,0.7986]
["bitfinex","ETHUSD",1748770128324,4.00938909,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748770128480,4.00950354,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748770130622,4.00962309,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748770131291,4.00979468,2493.9,2493.4,4.01049378]
["bitfinex","ETHUSD",1748770131502,4.01003623,2493.8,2493.5,0.8314]
["bitfinex","ETHUSD",1748770131810,4.00984309,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748770132010,4.00968779,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748770132205,4.00978695,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748770133029,10.41204888,2494.3,2493.6,4.56024603]
["bitfinex","ETHUSD",1748770133030,4.00951037,2494.1,2493.6,4.56024603]
["bitfinex","ETHUSD",1748770133795,12.00933131,2494.2,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770134000,4.00952548,2494.1,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770134311,4.00962697,2494.0,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770135037,4.00946434,2494.1,2493.6,5.50047296]
["bitfinex","ETHUSD",1748770135325,4.00946434,2494.1,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770136035,12.00932791,2494.2,2493.6,5.50039359]
["bitfinex","ETHUSD",1748770136036,8.0,2494.2,2493.6,5.50039359]
["bitfinex","ETHUSD",1748770136230,4.0094669,2494.1,2493.6,5.50039359]
["bitfinex","ETHUSD",1748770136531,8.0,2494.2,2493.6,5.50039359]
["bitfinex","ETHUSD",1748770136836,4.00950008,2494.1,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770137537,4.00947712,2494.1,2493.6,5.50048483]
["bitfinex","ETHUSD",1748770138740,12.00935993,2494.2,2493.6,5.50048483]
["bitfinex","ETHUSD",1748770138938,12.00933105,2494.2,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770139150,4.00959059,2494.1,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770139439,4.00954005,2494.1,2493.6,1.49022141]
["bitfinex","ETHUSD",1748770140035,4.00954005,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748770140240,4.00954005,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770141261,8.0,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748770141661,4.00947213,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770141960,4.00958223,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770144069,8.7728,2494.6,2493.8,0.81]
["bitfinex","ETHUSD",1748770144360,12.00927768,2494.3,2493.8,0.81]
["bitfinex","ETHUSD",1748770144566,12.00927768,2494.3,2493.7,4.56003413]
["bitfinex","ETHUSD",1748770144567,11.90860632,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748770144769,11.90860632,2494.7,2494.0,5.36960599]
["bitfinex","ETHUSD",1748770144770,4.00899951,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748770145466,4.00925512,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1748770145671,11.38024376,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1748770145672,4.00906129,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748770145869,4.00874661,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748770146033,4.177,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770146234,4.00906094,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748770146647,8.18587577,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770147076,4.00898245,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748770147374,4.00922786,2494.3,2494.0,0.81]
["bitfinex","ETHUSD",1748770147560,4.00922786,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1748770148141,4.0091119,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748770148457,4.0086587,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748770148659,16.18486683,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770148837,4.00899075,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748770149947,16.18490243,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770150132,8.0,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770150333,12.0088598,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770150550,8.0,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770150855,12.00885893,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770151690,4.176,2494.6,2494.1,1.08696067]
["bitfinex","ETHUSD",1748770151902,0.8045,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748770152055,4.0075412,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748770152569,4.00753416,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748770152775,5.10880194,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748770152976,4.00785539,2495.1,2494.9,0.8225]
["bitfinex","ETHUSD",1748770153285,4.00862373,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748770153471,4.00898011,2494.4,2493.8,4.00984591]
["bitfinex","ETHUSD",1748770153670,4.00887665,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748770153971,0.8045,2494.8,2494.1,4.00937915]
["bitfinex","ETHUSD",1748770153972,4.00857403,2494.7,2494.1,4.00937915]
["bitfinex","ETHUSD",1748770154172,4.00857403,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748770154369,4.81289328,2494.8,2494.3,4.5591267]
["bitfinex","ETHUSD",1748770154569,4.00864623,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748770154770,4.00858944,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748770155202,4.00866538,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748770156296,4.00855943,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748770156793,4.81289051,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748770156995,2.50338905,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748770157200,12.0085904,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748770157697,4.00809455,2495.0,2494.4,1.3725]
["bitfinex","ETHUSD",1748770157864,8.0,2494.9,2494.4,1.3725]
["bitfinex","ETHUSD",1748770158460,12.00823303,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748770158766,4.00852388,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748770159245,4.0084114,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748770159693,4.00861385,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748770160698,8.0,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748770160889,4.00850108,2494.7,2494.3,1.3725]
["bitfinex","ETHUSD",1748770161603,4.00871185,2494.6,2494.3,1.3725]
["bitfinex","ETHUSD",1748770161814,4.81289087,2494.8,2494.3,1.3725]
["bitfinex","ETHUSD",1748770161815,4.81291043,2494.8,2494.3,1.3725]
["bitfinex","ETHUSD",1748770162030,4.00841043,2494.8,2494.3,5.3815619]
["bitfinex","ETHUSD",1748770162316,4.00841043,2494.8,2494.3,1.3725]
["bitfinex","ETHUSD",1748770162502,4.00841043,2494.8,2494.3,2.42301759]
["bitfinex","ETHUSD",1748770162891,4.00860781,2494.7,2494.3,2.42301759]
["bitfinex","ETHUSD",1748770163923,4.00840435,2494.8,2494.3,2.42301759]
["bitfinex","ETHUSD",1748770164419,4.00840435,2494.8,2494.3,6.43213433]
["bitfinex","ETHUSD",1748770164614,4.00859957,2494.7,2494.3,2.42301759]
["bitfinex","ETHUSD",1748770164915,9.69692594,2494.9,2494.3,1.3725]
["bitfinex","ETHUSD",1748770165616,4.00849983,2494.7,2494.3,1.3725]
["bitfinex","ETHUSD",1748770165776,12.00819289,2494.9,2494.3,1.3725]
["bitfinex","ETHUSD",1748770165979,4.0085185,2494.7,2494.3,1.3725]
["bitfinex","ETHUSD",1748770166207,4.0085185,2494.7,2494.3,1.91067502]
["bitfinex","ETHUSD",1748770168028,4.00835304,2494.8,2494.3,1.91067502]
["bitfinex","ETHUSD",1748770168614,4.0085166,2494.7,2494.3,1.91067502]
["bitfinex","ETHUSD",1748770168821,4.00874915,2494.6,2494.3,1.91067502]
["bitfinex","ETHUSD",1748770168995,4.00858072,2494.7,2494.3,1.3725]
["bitfinex","ETHUSD",1748770169836,8.18339247,2494.8,2494.3,1.3725]
["bitfinex","ETHUSD",1748770169837,4.00866745,2494.6,2494.3,1.3725]
["bitfinex","ETHUSD",1748770170040,4.00858528,2494.7,2494.3,1.3725]
["bitfinex","ETHUSD",1748770172429,8.1834063,2494.8,2494.3,1.3725]
["bitfinex","ETHUSD",1748770172624,4.175,2494.8,2494.3,5.38158997]
["bitfinex","ETHUSD",1748770172802,4.175,2494.8,2494.3,1.3725]
["bitfinex","ETHUSD",1748770173002,4.00852319,2494.7,2494.3,1.3725]
["bitfinex","ETHUSD",1748770173338,8.18333994,2494.8,2494.3,1.3725]
["bitfinex","ETHUSD",1748770173528,4.00879163,2494.6,2494.3,1.3725]
["bitfinex","ETHUSD",1748770174035,8.0,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748770174241,2.45611478,2494.6,2494.1,0.7903]
["bitfinex","ETHUSD",1748770174396,4.00923314,2494.3,2494.1,0.7903]
["bitfinex","ETHUSD",1748770174999,8.1841047,2494.4,2494.1,0.7903]
["bitfinex","ETHUSD",1748770175197,4.00921944,2494.3,2494.1,0.7903]
["bitfinex","ETHUSD",1748770177161,4.00930157,2494.2,2494.1,1.3403]
["bitfinex","ETHUSD",1748770177434,4.00920847,2494.3,2494.1,1.3403]
["bitfinex","ETHUSD",1748770177845,4.00930157,2494.2,2494.1,1.3403]
["bitfinex","ETHUSD",1748770178002,4.00922179,2494.3,2494.1,1.3403]
["bitfinex","ETHUSD",1748770179012,0.78,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748770179217,4.00861287,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748770179412,8.0,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748770179619,8.0,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748770179811,7.62365914,2495.0,2494.5,0.7821]
["bitfinex","ETHUSD",1748770179812,4.175,2495.0,2494.5,0.7821]
["bitfinex","ETHUSD",1748770180140,8.0,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748770180803,4.00822153,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748770180999,8.0,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748770181205,9.24250643,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1748770181430,4.00772296,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748770181632,8.0,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748770182139,9.81523395,2495.3,2494.8,5.34042432]
["bitfinex","ETHUSD",1748770182140,8.18254186,2495.3,2494.8,5.34042432]
["bitfinex","ETHUSD",1748770182352,8.0,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770184529,12.0075673,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770185033,11.40996854,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770185420,4.00772827,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770186052,14.83653964,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770186347,4.00778418,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770186551,8.0,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770186716,4.00770094,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770187857,12.00754514,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770188069,4.00769477,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770188350,4.00779806,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770188719,8.0,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770189028,12.00761397,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770189229,4.00783051,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770189432,8.0,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770189640,4.00786339,2495.1,2494.8,1.3321]
["bitfinex","ETHUSD",1748770191155,12.00758181,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770191362,4.0076989,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770192459,4.00769531,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770192640,4.00812999,2495.0,2494.8,1.3321]
["bitfinex","ETHUSD",1748770194769,4.00791318,2495.1,2494.8,1.3321]
["bitfinex","ETHUSD",1748770195064,4.00769531,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770195065,4.00778224,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770195263,4.00810529,2495.0,2494.8,1.3321]
["bitfinex","ETHUSD",1748770195441,4.00793325,2495.1,2494.8,1.3321]
["bitfinex","ETHUSD",1748770195825,8.0,2495.3,2494.8,1.3321]
["bitfinex","ETHUSD",1748770196071,4.00777909,2495.2,2494.8,1.3321]
["bitfinex","ETHUSD",1748770200343,8.74140258,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748770200544,4.00721298,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748770200864,4.00755955,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748770201045,4.00785539,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748770201247,4.00785539,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748770201448,4.00785539,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748770202041,4.00785539,2495.1,2494.6,0.7649]
["bitfinex","ETHUSD",1748770202258,10.82890472,2494.9,2494.4,0.8218]
["bitfinex","ETHUSD",1748770202459,0.05011086,2494.8,2494.4,0.8218]
["bitfinex","ETHUSD",1748770202788,4.00925469,2494.3,2494.1,1.11]
["bitfinex","ETHUSD",1748770202996,4.00922654,2494.3,2494.0,0.8218]
["bitfinex","ETHUSD",1748770203474,4.0093314,2494.2,2494.0,0.8218]
["bitfinex","ETHUSD",1748770203671,12.00878014,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748770203878,4.00886798,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748770204057,6.83695903,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748770204058,4.00805908,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748770204265,4.00834028,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770205084,8.0,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770205290,12.00839006,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748770206198,4.00870232,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748770206402,4.00856231,2494.7,2494.4,5.832]
["bitfinex","ETHUSD",1748770207194,12.00821622,2494.9,2494.4,5.832]
["bitfinex","ETHUSD",1748770207400,4.00838829,2494.8,2494.4,6.99385335]
["bitfinex","ETHUSD",1748770207744,4.00850864,2494.7,2494.4,1.71185335]
["bitfinex","ETHUSD",1748770207952,2.82890472,2494.6,2493.9,0.8218]
["bitfinex","ETHUSD",1748770208186,4.0092157,2494.3,2493.9,0.8218]
["bitfinex","ETHUSD",1748770208350,4.00932248,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1748770209077,4.00944706,2494.2,2493.9,1.9308]
["bitfinex","ETHUSD",1748770209274,12.79223185,2494.7,2493.3,0.8218]
["bitfinex","ETHUSD",1748770209275,0.7836,2494.3,2493.3,0.8218]
["bitfinex","ETHUSD",1748770209492,2.82890472,2494.0,2493.4,1.109]
["bitfinex","ETHUSD",1748770209658,4.00995438,2493.8,2493.4,1.109]
["bitfinex","ETHUSD",1748770209858,4.00983408,2493.9,2493.4,1.109]
["bitfinex","ETHUSD",1748770210189,4.00983408,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748770210385,4.00994693,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1748770210600,0.7836,2494.3,2493.6,0.8218]
["bitfinex","ETHUSD",1748770210754,4.00914643,2494.3,2493.8,4.0099174]
["bitfinex","ETHUSD",1748770210952,4.00901899,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748770211259,4.00914084,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748770211656,8.0,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748770211890,8.0,2494.4,2493.9,2.01737761]
["bitfinex","ETHUSD",1748770212088,8.0,2494.6,2493.9,2.01737761]
["bitfinex","ETHUSD",1748770212295,8.0,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1748770212872,4.00917564,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748770213058,12.00904219,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748770213260,12.00904219,2494.4,2493.9,4.55975477]
["bitfinex","ETHUSD",1748770213460,8.0,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1748770213763,4.00938917,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748770214398,12.00898011,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748770214614,12.00921226,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748770214834,4.00898417,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748770215128,8.0,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748770215322,8.0,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1748770215323,8.0,2494.4,2493.9,4.5596838]
["bitfinex","ETHUSD",1748770215531,8.52138163,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748770215532,0.7774,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748770215830,8.0,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748770216013,4.00892428,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748770216381,0.7774,2494.1,2493.1,0.8284]
["bitfinex","ETHUSD",1748770216719,0.7774,2494.1,2493.2,0.78284]
["bitfinex","ETHUSD",1748770216720,4.0101996,2493.7,2493.2,0.78284]
["bitfinex","ETHUSD",1748770216924,4.01028099,2493.6,2493.2,0.78284]
["bitfinex","ETHUSD",1748770217129,4.01055894,2493.5,2493.2,0.78284]
["bitfinex","ETHUSD",1748770217426,4.01037888,2493.6,2493.3,0.7546]
["bitfinex","ETHUSD",1748770217587,4.01050259,2493.5,2493.3,0.7546]
["bitfinex","ETHUSD",1748770217928,4.01032901,2493.6,2493.3,0.7546]
["bitfinex","ETHUSD",1748770218123,4.01045162,2493.5,2493.3,0.7546]
["bitfinex","ETHUSD",1748770218414,3.99999441,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748770218604,4.01033796,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748770219101,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748770219285,4.01033657,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748770220201,4.0101921,2493.7,2493.4,0.758744]
["bitfinex","ETHUSD",1748770220721,4.01030087,2493.6,2493.4,0.758744]
["bitfinex","ETHUSD",1748770220887,4.00994466,2493.8,2493.4,0.758744]
["bitfinex","ETHUSD",1748770221087,4.01035025,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748770221715,4.01022499,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748770222143,8.0,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1748770222337,4.0094717,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1748770222634,4.0093263,2494.2,2493.6,4.56019754]
["bitfinex","ETHUSD",1748770222838,0.7638,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1748770223039,4.0089118,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748770223224,4.00900547,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748770223825,12.00888387,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748770224031,4.00888387,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748770224333,4.00899954,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1748770224524,8.0,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748770224733,4.0091178,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748770224904,12.00885155,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748770224905,8.0,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748770225110,8.0,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1748770225111,4.00954872,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770225639,4.0094331,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748770225847,4.0094331,2494.2,2493.7,4.56009984]
["bitfinex","ETHUSD",1748770226207,8.7638,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1748770226407,4.009236,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748770226611,4.009236,2494.3,2493.8,1.08925315]
["bitfinex","ETHUSD",1748770226815,4.00843,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748770227014,4.00876693,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748770227337,8.0,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748770227555,12.00878691,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748770227750,8.0,2494.6,2494.1,1.08520454]
["bitfinex","ETHUSD",1748770228040,8.0,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770228346,4.00882463,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770228673,0.05011249,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748770228826,4.00938804,2494.2,2493.9,0.7925]
["bitfinex","ETHUSD",1748770229146,4.00914178,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748770229311,4.00908793,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748770229713,4.00917015,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748770230110,4.00906075,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748770230322,0.8049,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748770230617,4.00924856,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748770230810,4.00906165,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748770231543,2.406,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1748770231544,4.0087946,2494.6,2494.0,1.08523526]
["bitfinex","ETHUSD",1748770231742,4.00837307,2494.8,2494.2,1.3425]
["bitfinex","ETHUSD",1748770231945,4.00868551,2494.6,2494.2,1.3425]
["bitfinex","ETHUSD",1748770232645,4.00852692,2494.7,2494.2,1.3425]
["bitfinex","ETHUSD",1748770232646,8.0,2494.7,2494.2,1.3425]
["bitfinex","ETHUSD",1748770232852,4.00867883,2494.6,2494.2,1.3425]
["bitfinex","ETHUSD",1748770233061,4.00914084,2494.3,2494.2,1.3425]
["bitfinex","ETHUSD",1748770233253,4.00940085,2494.2,2493.6,0.55]
["bitfinex","ETHUSD",1748770233443,4.00915788,2494.3,2493.9,0.7959]
["bitfinex","ETHUSD",1748770233625,4.00915788,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748770234165,4.00930157,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1748770234681,4.00946233,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1748770234818,4.00950726,2494.1,2493.6,0.7959]
["bitfinex","ETHUSD",1748770235021,4.00968313,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1748770235240,4.00951228,2494.1,2493.6,0.7959]
["bitfinex","ETHUSD",1748770235444,4.00934234,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748770235445,4.00962568,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748770235655,4.00994466,2493.8,2493.7,0.64652368]
["bitfinex","ETHUSD",1748770235947,4.00962568,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1748770235948,4.00986979,2493.9,2493.6,0.7959]
["bitfinex","ETHUSD",1748770236455,14.41517001,2494.3,2493.6,0.7959]
["bitfinex","ETHUSD",1748770236456,8.0,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1748770236756,4.00971416,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748770237461,4.0095007,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770237761,4.00964172,2494.0,2493.7,1.1965282]
["bitfinex","ETHUSD",1748770238126,4.00951626,2494.1,2493.7,1.1965282]
["bitfinex","ETHUSD",1748770238326,8.0,2494.3,2493.7,1.1965282]
["bitfinex","ETHUSD",1748770238559,4.00970982,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748770239258,4.00950935,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748770239456,4.0096444,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748770239866,4.00978387,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748770240053,4.01004037,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748770240257,4.01004037,2493.8,2493.0,11.01118693]
["bitfinex","ETHUSD",1748770240258,0.7949,2493.4,2493.0,7.0]
["bitfinex","ETHUSD",1748770240553,0.7949,2493.4,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770240554,0.7949,2492.3,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770240792,4.01286407,2492.0,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770241049,8.7949,2492.3,2491.5,1.09345472]
["bitfinex","ETHUSD",1748770241050,15.21338125,2492.3,2491.5,1.09345472]
["bitfinex","ETHUSD",1748770241252,4.01261634,2492.2,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770241455,4.233,2492.5,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770241456,8.0,2492.5,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770241654,8.7949,2492.6,2492.0,0.782]
["bitfinex","ETHUSD",1748770241834,8.0,2492.6,2492.0,0.782]
["bitfinex","ETHUSD",1748770242024,12.01192986,2492.6,2492.0,0.782]
["bitfinex","ETHUSD",1748770242229,8.7646,2492.9,2492.1,4.01268006]
["bitfinex","ETHUSD",1748770242446,12.77611377,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748770242654,8.7646,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748770242870,0.7646,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748770243161,4.234,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748770243162,4.01109899,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748770243335,12.01094459,2493.2,2492.6,1.659]
["bitfinex","ETHUSD",1748770243530,4.01039014,2493.6,2492.9,4.0112739]
["bitfinex","ETHUSD",1748770243732,0.7646,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1748770243933,4.01056479,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1748770244163,4.01071461,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1748770244466,8.0,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1748770244467,4.01044629,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1748770244663,4.01060382,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1748770244842,4.01060382,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748770245043,4.01060382,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748770245250,5.92965565,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748770245448,4.01061289,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748770246276,9.91911662,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748770246770,4.01060076,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748770247071,4.00956808,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1748770247274,4.01026628,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748770247481,4.01013024,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748770247644,4.01033466,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1748770247968,4.01033466,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748770248167,5.35556708,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748770248341,1.34520729,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1748770248544,5.35558617,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748770248765,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748770248932,5.35558617,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1748770248933,1.34520729,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1748770249541,4.01166534,2492.8,2492.3,0.8299]
["bitfinex","ETHUSD",1748770249773,4.01213984,2492.5,2491.8,4.01305429]
["bitfinex","ETHUSD",1748770249953,0.05014863,2492.7,2492.0,0.8299]
["bitfinex","ETHUSD",1748770250262,4.01244959,2492.3,2492.0,0.8299]
["bitfinex","ETHUSD",1748770250776,4.01267892,2492.2,2492.0,1.158]
["bitfinex","ETHUSD",1748770250941,4.01267892,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1748770251143,4.01237654,2492.3,2491.8,0.33501188]
["bitfinex","ETHUSD",1748770251144,4.0129156,2492.0,2491.8,0.33501188]
["bitfinex","ETHUSD",1748770252072,4.0127481,2492.1,2491.8,0.33501188]
["bitfinex","ETHUSD",1748770252272,4.01268692,2492.1,2491.8,0.33501188]
["bitfinex","ETHUSD",1748770252471,4.01295046,2492.0,2491.8,0.33501188]
["bitfinex","ETHUSD",1748770252777,1.98288752,2492.4,2491.7,1.158]
["bitfinex","ETHUSD",1748770252956,4.01274995,2492.1,2491.7,1.158]
["bitfinex","ETHUSD",1748770253155,4.01284122,2492.0,2491.7,1.158]
["bitfinex","ETHUSD",1748770253555,4.01298289,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1748770253853,4.01300212,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1748770254405,7.25685429,2492.3,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770254406,17.6877577,2492.0,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770254684,4.01329202,2491.8,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770254884,4.01333556,2491.7,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770255093,4.01321533,2491.8,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770255385,9.6857577,2492.0,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770255570,1.98109556,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1748770256081,4.01316018,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748770256290,4.01316018,2491.9,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770256291,12.01348531,2491.6,2491.5,0.55805827]
["bitfinex","ETHUSD",1748770256485,12.01348531,2491.6,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770256486,18.22742631,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770256671,22.53742631,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770257182,22.54542631,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770257337,22.54942631,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770257537,18.22742631,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770257776,19.34179199,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770258476,19.34179199,2491.3,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770258477,19.35479199,2491.3,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770258677,15.01979199,2491.3,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770258981,8.0,2491.3,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770259178,9.08097878,2491.6,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770259345,4.74597878,2491.6,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770259755,0.73248314,2491.6,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770260101,1.98109556,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1748770260314,0.27627956,2491.9,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770260509,8.0,2491.7,2491.2,0.55742162]
["bitfinex","ETHUSD",1748770260799,4.01358292,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748770260958,4.01358292,2491.6,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770260959,4.01396861,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770261160,17.44572631,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770261898,22.56442631,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770262095,25.22224969,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770263778,33.7728726,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770264154,36.98341715,2491.3,2491.2,0.00742162]
["bitfinex","ETHUSD",1748770264490,4.01461319,2490.9,2490.8,0.16676552]
["bitfinex","ETHUSD",1748770264694,18.43710531,2490.9,2490.8,0.16676552]
["bitfinex","ETHUSD",1748770264997,18.43710531,2490.9,2489.3,1.207]
["bitfinex","ETHUSD",1748770264998,0.0766,2490.3,2488.3,0.51568116]
["bitfinex","ETHUSD",1748770265196,0.0766,2490.3,2486.3,0.17214505]
["bitfinex","ETHUSD",1748770265197,12.01848503,2488.5,2488.4,0.00837882]
["bitfinex","ETHUSD",1748770265357,23.43081209,2488.5,2488.4,0.33546962]
["bitfinex","ETHUSD",1748770265558,23.43081209,2488.5,2488.4,0.3270908]
["bitfinex","ETHUSD",1748770265559,22.78018918,2488.5,2488.4,0.3270908]
["bitfinex","ETHUSD",1748770265793,4.01986401,2487.7,2486.8,1.259]
["bitfinex","ETHUSD",1748770265961,4.01892414,2488.3,2486.7,0.8299]
["bitfinex","ETHUSD",1748770265962,4.02015682,2487.5,2486.9,0.33567196]
["bitfinex","ETHUSD",1748770266161,8.0,2487.6,2486.9,4.35670692]
["bitfinex","ETHUSD",1748770266462,0.3998362,2488.4,2487.7,4.01962474]
["bitfinex","ETHUSD",1748770266661,0.3998362,2488.4,2487.0,0.823]
["bitfinex","ETHUSD",1748770266662,5.243,2488.8,2487.0,0.823]
["bitfinex","ETHUSD",1748770266965,1.16897465,2488.8,2487.1,0.33564497]
["bitfinex","ETHUSD",1748770267182,1.16897465,2488.8,2487.2,5.752]
["bitfinex","ETHUSD",1748770267507,1.16897465,2488.8,2487.6,0.7629]
["bitfinex","ETHUSD",1748770267688,1.16897465,2488.8,2486.2,0.2]
["bitfinex","ETHUSD",1748770267689,0.2,2488.1,2486.0,8.0]
["bitfinex","ETHUSD",1748770267864,0.2,2487.9,2486.6,5.64079212]
["bitfinex","ETHUSD",1748770268203,0.2,2487.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1748770268495,1.16897465,2488.8,2486.8,5.758]
["bitfinex","ETHUSD",1748770268496,0.2,2488.1,2486.8,5.758]
["bitfinex","ETHUSD",1748770268697,0.2,2488.1,2486.9,4.5968704]
["bitfinex","ETHUSD",1748770268875,0.2,2488.1,2487.7,4.01966755]
["bitfinex","ETHUSD",1748770269065,0.2,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1748770269392,0.2,2487.9,2487.7,4.01976577]
["bitfinex","ETHUSD",1748770269597,0.2,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748770269897,0.2,2487.9,2487.2,3.97053194]
["bitfinex","ETHUSD",1748770270058,0.2,2487.9,2487.4,4.02024355]
["bitfinex","ETHUSD",1748770270261,0.2,2487.9,2487.0,1.26]
["bitfinex","ETHUSD",1748770270262,0.2,2487.9,2487.5,4.02004423]
["bitfinex","ETHUSD",1748770270460,0.15,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1748770270682,0.1,2488.1,2488.0,4.5692926]
["bitfinex","ETHUSD",1748770270902,0.1,2488.3,2488.2,4.56896953]
["bitfinex","ETHUSD",1748770271110,0.05,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1748770271288,0.73900698,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1748770271707,0.73900698,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770272020,3.0745966,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1748770272021,4.01731323,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1748770272175,4.35226896,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770272381,0.23470092,2489.1,2488.6,4.56830951]
["bitfinex","ETHUSD",1748770272576,0.23470092,2489.1,2487.4,4.02018595]
["bitfinex","ETHUSD",1748770272577,4.01797759,2488.9,2487.9,0.7819]
["bitfinex","ETHUSD",1748770272824,4.01889797,2488.3,2487.6,4.01983481]
["bitfinex","ETHUSD",1748770273124,4.01874386,2488.4,2487.7,4.01971423]
["bitfinex","ETHUSD",1748770273421,4.01884622,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1748770273786,0.33470092,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770274019,0.33470092,2488.2,2487.7,4.56973702]
["bitfinex","ETHUSD",1748770274215,0.33470092,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1748770274515,0.33470092,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748770274725,0.33470092,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1748770275215,4.02000999,2487.6,2487.1,0.7819]
["bitfinex","ETHUSD",1748770275380,4.01973467,2487.8,2486.3,4.524]
["bitfinex","ETHUSD",1748770275381,8.0,2487.7,2486.3,0.7819]
["bitfinex","ETHUSD",1748770275581,4.02279938,2485.9,2485.2,4.7489974]
["bitfinex","ETHUSD",1748770275783,4.0212526,2486.8,2483.7,2.07807484]
["bitfinex","ETHUSD",1748770275784,4.02359879,2485.4,2484.6,4.02474073]
["bitfinex","ETHUSD",1748770275990,9.66396624,2485.6,2483.1,1.32]
["bitfinex","ETHUSD",1748770275991,4.02319839,2485.6,2484.8,4.02442538]
["bitfinex","ETHUSD",1748770276201,0.05030738,2485.6,2484.5,0.7819]
["bitfinex","ETHUSD",1748770276534,0.7804,2485.7,2484.5,0.7819]
["bitfinex","ETHUSD",1748770276697,0.346186,2485.6,2484.5,0.7819]
["bitfinex","ETHUSD",1748770276886,0.7804,2485.7,2484.5,0.2819]
["bitfinex","ETHUSD",1748770277080,11.56579212,2486.3,2484.5,0.2819]
["bitfinex","ETHUSD",1748770277081,0.40418204,2485.8,2484.5,0.2819]
["bitfinex","ETHUSD",1748770277344,0.7656,2486.2,2484.5,0.2819]
["bitfinex","ETHUSD",1748770277628,0.7656,2486.2,2484.6,4.02470568]
["bitfinex","ETHUSD",1748770277828,4.02268347,2486.0,2485.1,4.02392691]
["bitfinex","ETHUSD",1748770278033,8.0,2486.0,2484.9,1.37]
["bitfinex","ETHUSD",1748770278215,1.16556302,2486.2,2484.9,1.37]
["bitfinex","ETHUSD",1748770278216,0.7656,2486.2,2485.5,4.02318713]
["bitfinex","ETHUSD",1748770278418,0.7656,2486.2,2484.9,5.39416937]
["bitfinex","ETHUSD",1748770278419,0.7656,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1748770278620,8.33470092,2486.1,2485.3,4.57358465]
["bitfinex","ETHUSD",1748770278852,8.33470092,2486.1,2485.1,4.02386627]
["bitfinex","ETHUSD",1748770278853,0.38499411,2486.0,2484.5,0.2819]
["bitfinex","ETHUSD",1748770279013,0.33470092,2485.9,2484.5,0.2819]
["bitfinex","ETHUSD",1748770279335,4.95770092,2485.9,2484.6,4.02479272]
["bitfinex","ETHUSD",1748770279539,4.02370577,2485.3,2484.5,0.2819]
["bitfinex","ETHUSD",1748770279758,0.33470092,2485.2,2484.5,0.2819]
["bitfinex","ETHUSD",1748770279957,4.35852496,2485.2,2484.5,0.71259921]
["bitfinex","ETHUSD",1748770280156,0.33470092,2485.2,2484.5,0.71259921]
["bitfinex","ETHUSD",1748770280316,0.33470092,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1748770280639,0.33470092,2485.2,2484.1,7.94454488]
["bitfinex","ETHUSD",1748770280640,8.7656,2485.1,2483.1,0.8173]
["bitfinex","ETHUSD",1748770280838,0.7656,2484.2,2483.1,0.8173]
["bitfinex","ETHUSD",1748770281009,0.05033735,2484.9,2483.1,0.8173]
["bitfinex","ETHUSD",1748770281194,0.7656,2484.6,2483.2,4.02706185]
["bitfinex","ETHUSD",1748770281399,1.16620592,2484.6,2483.3,0.48443619]
["bitfinex","ETHUSD",1748770281631,0.33470092,2484.5,2483.1,0.8173]
["bitfinex","ETHUSD",1748770281833,0.33470092,2484.5,2483.0,4.02725218]
["bitfinex","ETHUSD",1748770281834,0.33470092,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1748770282033,0.33470092,2484.5,2484.4,5.39941672]
["bitfinex","ETHUSD",1748770282346,1.56820166,2485.9,2484.5,0.55]
["bitfinex","ETHUSD",1748770282347,1.18796879,2485.8,2484.5,0.55]
["bitfinex","ETHUSD",1748770282524,1.18796879,2485.8,2484.4,0.8243]
["bitfinex","ETHUSD",1748770282525,0.7772,2485.8,2484.4,0.8243]
["bitfinex","ETHUSD",1748770282717,4.79941911,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1748770283037,0.7772,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1748770283225,1.22865868,2486.5,2485.5,0.55]
["bitfinex","ETHUSD",1748770283226,0.05029048,2486.4,2485.5,1.3743]
["bitfinex","ETHUSD",1748770283426,1.22865868,2486.5,2485.6,4.57316876]
["bitfinex","ETHUSD",1748770283620,1.22865868,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1748770283822,1.22865868,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748770284004,1.79466577,2486.5,2485.5,0.8243]
["bitfinex","ETHUSD",1748770284197,4.02215944,2486.3,2485.6,4.57317225]
["bitfinex","ETHUSD",1748770284403,0.05028681,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1748770284615,4.02218245,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1748770284616,0.0502882,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1748770284898,1.22865868,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1748770285311,4.02200124,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1748770285510,4.02158609,2486.6,2485.8,4.5727437]
["bitfinex","ETHUSD",1748770285711,4.02172078,2486.5,2485.8,1.55257515]
["bitfinex","ETHUSD",1748770285914,4.79828825,2486.9,2486.0,4.57250203]
["bitfinex","ETHUSD",1748770286148,4.79828825,2486.9,2486.0,0.55]
["bitfinex","ETHUSD",1748770286149,4.0212321,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1748770286319,4.02139381,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1748770286522,4.02125995,2486.8,2485.9,0.55]
["bitfinex","ETHUSD",1748770286838,4.02144284,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1748770287206,4.02144284,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1748770287402,4.0212321,2486.8,2486.1,4.57231916]
["bitfinex","ETHUSD",1748770287602,4.0213765,2486.8,2486.1,4.57231916]
["bitfinex","ETHUSD",1748770287826,8.0,2486.9,2486.3,4.57198768]
["bitfinex","ETHUSD",1748770288023,0.39757528,2487.1,2486.1,4.88185086]
["bitfinex","ETHUSD",1748770288024,0.39757528,2487.1,2486.5,4.57166122]
["bitfinex","ETHUSD",1748770288222,4.02076729,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1748770288624,4.02090872,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1748770289042,0.44795844,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1748770289241,4.02146651,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1748770289444,4.02146651,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1748770289743,4.02146651,2486.7,2486.1,0.82388]
["bitfinex","ETHUSD",1748770289939,0.39769048,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1748770290142,4.02120058,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1748770290302,4.02133893,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1748770290503,0.40303805,2487.1,2486.2,0.55]
["bitfinex","ETHUSD",1748770290830,4.02188097,2486.4,2486.0,0.7588]
["bitfinex","ETHUSD",1748770291027,4.02178518,2486.5,2486.0,0.7588]
["bitfinex","ETHUSD",1748770291237,0.05027928,2486.4,2485.0,4.02414486]
["bitfinex","ETHUSD",1748770291441,4.02268796,2485.9,2484.6,0.7588]
["bitfinex","ETHUSD",1748770291618,4.02384524,2485.2,2484.7,0.33596917]
["bitfinex","ETHUSD",1748770291811,8.0,2485.5,2484.7,0.84792132]
["bitfinex","ETHUSD",1748770292039,8.0,2485.8,2485.0,4.0241435]
["bitfinex","ETHUSD",1748770292353,8.0,2485.8,2484.7,0.33596917]
["bitfinex","ETHUSD",1748770292354,12.02291831,2485.8,2484.7,0.33596917]
["bitfinex","ETHUSD",1748770292511,0.816,2486.0,2484.8,4.02443348]
["bitfinex","ETHUSD",1748770292712,0.816,2486.0,2484.7,4.36050046]
["bitfinex","ETHUSD",1748770292912,0.8,2485.6,2485.1,4.02392804]
["bitfinex","ETHUSD",1748770293108,0.8,2485.6,2485.1,4.82874482]
["bitfinex","ETHUSD",1748770293313,0.85029361,2485.6,2484.6,0.7588]
["bitfinex","ETHUSD",1748770293549,4.02294158,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1748770293850,4.07304373,2485.9,2485.3,0.7588]
["bitfinex","ETHUSD",1748770294154,4.02243363,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1748770294351,0.6533243,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1748770294512,0.816,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748770294712,4.02193106,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748770295154,4.02207487,2486.3,2485.7,4.57294942]
["bitfinex","ETHUSD",1748770295443,0.40268591,2486.5,2485.3,0.7588]
["bitfinex","ETHUSD",1748770295646,4.02231108,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1748770295856,4.02223433,2486.2,2485.6,4.02312458]
["bitfinex","ETHUSD",1748770296056,4.02213192,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1748770296258,4.02213192,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1748770296422,0.816,2486.9,2486.0,0.7588]
["bitfinex","ETHUSD",1748770296631,4.01988894,2487.7,2486.5,0.55]
["bitfinex","ETHUSD",1748770296632,0.816,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1748770296950,4.02073829,2487.2,2486.3,0.55]
["bitfinex","ETHUSD",1748770297197,0.8,2487.6,2486.8,0.55]
["bitfinex","ETHUSD",1748770297321,4.0201005,2487.5,2486.9,4.02101333]
["bitfinex","ETHUSD",1748770297527,4.02060464,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748770297751,0.40807705,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748770297952,0.8,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1748770298261,0.05026544,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748770298465,4.02030041,2487.4,2486.4,0.55]
["bitfinex","ETHUSD",1748770298670,4.02068985,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748770298966,4.02068985,2487.2,2486.6,4.0215488]
["bitfinex","ETHUSD",1748770298967,0.8816,2487.7,2487.0,1.3088]
["bitfinex","ETHUSD",1748770299180,4.02036147,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1748770299380,4.02013935,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748770299583,4.01979624,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1748770299759,8.0,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748770299927,4.01959155,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1748770300126,10.01899274,2488.2,2487.6,4.01988784]
["bitfinex","ETHUSD",1748770300331,10.01899274,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748770300332,6.0,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748770300526,12.69147969,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770300752,4.06960881,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748770301001,0.67231233,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748770301002,0.67231233,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1748770301346,0.67231233,2488.1,2487.7,4.56968703]
["bitfinex","ETHUSD",1748770301554,6.0,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1748770301767,6.0,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1748770302051,6.0,2488.2,2487.8,0.7588]
["bitfinex","ETHUSD",1748770302052,4.01923871,2488.1,2487.8,0.7588]
["bitfinex","ETHUSD",1748770302251,6.0,2488.2,2485.3,2.29186128]
["bitfinex","ETHUSD",1748770302477,4.01939375,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748770302857,6.0,2488.2,2487.5,0.55]
["bitfinex","ETHUSD",1748770303056,6.0,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1748770303281,6.0,2488.2,2488.0,0.7962]
["bitfinex","ETHUSD",1748770303800,6.0,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1748770304203,6.0,2488.2,2487.7,4.56965977]
["bitfinex","ETHUSD",1748770304527,7.00188121,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770304796,0.05024398,2488.1,2487.1,4.81691924]
["bitfinex","ETHUSD",1748770304971,4.01976415,2487.8,2487.2,4.02050772]
["bitfinex","ETHUSD",1748770305577,4.01981584,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770305777,4.82374828,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770305995,0.80393244,2487.7,2487.2,4.57057556]
["bitfinex","ETHUSD",1748770306313,8.0,2487.9,2487.4,4.57024846]
["bitfinex","ETHUSD",1748770306512,8.0,2488.1,2487.2,0.55]
["bitfinex","ETHUSD",1748770306713,8.0,2488.1,2486.0,4.02247516]
["bitfinex","ETHUSD",1748770306714,8.0,2487.6,2485.8,0.7962]
["bitfinex","ETHUSD",1748770307004,4.02081518,2487.1,2486.3,4.02188825]
["bitfinex","ETHUSD",1748770307224,4.02081518,2487.1,2486.5,4.02169817]
["bitfinex","ETHUSD",1748770307693,8.0,2487.5,2486.7,4.02139381]
["bitfinex","ETHUSD",1748770307897,4.02005252,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748770307898,8.0,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748770308087,12.02004227,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748770308405,4.78333827,2487.8,2486.6,0.8286]
["bitfinex","ETHUSD",1748770308406,4.02024831,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1748770308573,4.02055788,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1748770308958,12.7833493,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1748770308959,0.7637,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1748770309158,8.0,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1748770309393,8.0,2487.8,2486.6,0.8286]
["bitfinex","ETHUSD",1748770309663,12.0205119,2487.3,2486.7,4.02137261]
["bitfinex","ETHUSD",1748770310001,1.60408108,2487.3,2486.6,0.8286]
["bitfinex","ETHUSD",1748770310204,4.01940748,2488.0,2487.4,4.02018909]
["bitfinex","ETHUSD",1748770310361,7.81248121,2488.2,2487.4,4.57017964]
["bitfinex","ETHUSD",1748770310566,4.01913106,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1748770310795,4.01917645,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1748770311002,4.01954709,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748770311488,4.01952389,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748770311696,5.20250242,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1748770311898,4.01949405,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748770312211,1.18316577,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748770312367,0.52024058,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748770312571,0.52024058,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748770312572,4.01954226,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748770312906,1.18316577,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1748770313399,1.18316577,2488.0,2487.6,4.56979815]
["bitfinex","ETHUSD",1748770313984,1.18316577,2488.0,2487.3,0.8286]
["bitfinex","ETHUSD",1748770313985,6.0,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1748770314208,6.0,2488.2,2487.8,4.56950703]
["bitfinex","ETHUSD",1748770314395,6.0,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1748770314592,6.0,2488.2,2487.3,0.8286]
["bitfinex","ETHUSD",1748770314889,4.06950653,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770315094,4.01931737,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1748770315393,4.01931737,2488.0,2487.4,4.5702081]
["bitfinex","ETHUSD",1748770315699,5.47828271,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770315903,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770316203,6.0,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1748770316504,6.0,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1748770316505,6.0,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1748770317069,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770317272,6.0,2488.2,2488.1,5.33273106]
["bitfinex","ETHUSD",1748770317519,6.0,2488.2,2488.1,6.2679319]
["bitfinex","ETHUSD",1748770318803,6.0,2488.2,2488.1,5.33273106]
["bitfinex","ETHUSD",1748770319514,6.0,2488.2,2488.1,1.3136]
["bitfinex","ETHUSD",1748770319717,6.0,2488.2,2487.7,0.7636]
["bitfinex","ETHUSD",1748770320521,8.04958502,2488.1,2487.3,4.784023]
["bitfinex","ETHUSD",1748770320674,1.4049585,2488.0,2487.5,4.02007506]
["bitfinex","ETHUSD",1748770320873,4.01971493,2487.8,2487.3,0.7636]
["bitfinex","ETHUSD",1748770321095,1.4049585,2488.0,2487.3,4.78401092]
["bitfinex","ETHUSD",1748770321370,1.4049585,2488.0,2487.3,0.7636]
["bitfinex","ETHUSD",1748770321572,4.01987535,2487.7,2487.3,0.7636]
["bitfinex","ETHUSD",1748770321799,0.80889145,2487.7,2487.3,0.7636]
["bitfinex","ETHUSD",1748770322002,0.80889145,2487.7,2486.2,9.67608961]
["bitfinex","ETHUSD",1748770322003,4.02035353,2487.4,2486.9,0.7963]
["bitfinex","ETHUSD",1748770322315,4.0204832,2487.3,2486.7,4.02135162]
["bitfinex","ETHUSD",1748770322486,4.0201005,2487.5,2486.7,4.02135162]
["bitfinex","ETHUSD",1748770322487,6.0,2488.2,2487.1,0.7963]
["bitfinex","ETHUSD",1748770322687,6.0,2488.2,2487.8,4.01954591]
["bitfinex","ETHUSD",1748770322889,14.33378911,2488.1,2487.1,0.7963]
["bitfinex","ETHUSD",1748770323086,14.33378911,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1748770323087,4.01972848,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748770323417,4.0192926,2488.0,2487.4,4.57018538]
["bitfinex","ETHUSD",1748770323720,17.4129174,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770323920,0.67976,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770324215,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770324416,6.0,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1748770324587,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770324917,6.0,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1748770325125,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770325490,6.0,2488.2,2488.1,0.55]
["bitfinex","ETHUSD",1748770326114,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770326891,6.0,2488.2,2488.1,5.5076022]
["bitfinex","ETHUSD",1748770327621,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770327782,6.0,2488.2,2488.0,0.7963]
["bitfinex","ETHUSD",1748770328178,6.0,2488.2,2488.0,4.81558234]
["bitfinex","ETHUSD",1748770328531,6.0,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748770330278,6.0,2488.2,2487.0,12.70178778]
["bitfinex","ETHUSD",1748770330279,10.01904335,2488.2,2487.5,0.7946]
["bitfinex","ETHUSD",1748770330522,9.40378545,2488.1,2487.5,0.7946]
["bitfinex","ETHUSD",1748770330725,4.019392,2488.0,2487.5,0.7946]
["bitfinex","ETHUSD",1748770330923,9.40378545,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1748770331136,9.40378545,2488.1,2487.6,4.01980564]
["bitfinex","ETHUSD",1748770331282,1.40378545,2488.1,2487.7,4.0197633]
["bitfinex","ETHUSD",1748770331488,1.40378545,2488.1,2487.6,4.01993021]
["bitfinex","ETHUSD",1748770331695,1.40378545,2488.1,2487.5,0.7946]
["bitfinex","ETHUSD",1748770331994,0.74037855,2488.0,2487.5,4.81465064]
["bitfinex","ETHUSD",1748770332403,4.717,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1748770332725,4.01868148,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748770333039,4.01833415,2488.6,2488.0,4.01919977]
["bitfinex","ETHUSD",1748770333391,4.01846307,2488.6,2488.0,4.0192926]
["bitfinex","ETHUSD",1748770334014,12.79211849,2488.7,2487.9,0.55]
["bitfinex","ETHUSD",1748770334329,4.79327857,2488.0,2486.9,0.7946]
["bitfinex","ETHUSD",1748770334632,4.02038644,2487.4,2486.9,0.7946]
["bitfinex","ETHUSD",1748770335053,4.02038644,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1748770335265,4.01986812,2487.7,2487.0,4.02080256]
["bitfinex","ETHUSD",1748770335425,12.01947221,2487.9,2487.1,0.48154026]
["bitfinex","ETHUSD",1748770335426,8.0,2487.9,2487.1,0.48154026]
["bitfinex","ETHUSD",1748770335775,4.45623134,2489.0,2487.6,0.55]
["bitfinex","ETHUSD",1748770335776,12.01918822,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770336259,12.01917292,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748770336555,0.04958502,2488.0,2487.1,0.7946]
["bitfinex","ETHUSD",1748770336856,0.04958502,2488.0,2486.6,1.449]
["bitfinex","ETHUSD",1748770336857,4.02023437,2487.5,2486.8,4.81570594]
["bitfinex","ETHUSD",1748770337026,4.020147,2487.5,2486.8,6.6530045]
["bitfinex","ETHUSD",1748770337237,4.020147,2487.5,2486.9,4.57104218]
["bitfinex","ETHUSD",1748770337413,4.020147,2487.5,2486.8,1.13028546]
["bitfinex","ETHUSD",1748770337619,4.02086454,2487.1,2486.9,0.33567196]
["bitfinex","ETHUSD",1748770337860,4.42295099,2487.1,2486.9,0.33567196]
["bitfinex","ETHUSD",1748770338154,4.02086454,2487.1,2486.5,0.7618]
["bitfinex","ETHUSD",1748770338356,4.0206472,2487.2,2486.5,4.78340844]
["bitfinex","ETHUSD",1748770338671,4.81972375,2487.3,2485.9,4.02268796]
["bitfinex","ETHUSD",1748770338672,8.0,2487.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1748770338832,4.02139329,2486.8,2485.9,4.02268796]
["bitfinex","ETHUSD",1748770339031,12.02119001,2486.9,2486.0,0.4784488]
["bitfinex","ETHUSD",1748770339235,4.02124519,2486.8,2486.2,4.02213859]
["bitfinex","ETHUSD",1748770339429,12.02108367,2486.9,2486.3,4.02202869]
["bitfinex","ETHUSD",1748770339646,12.43041275,2487.0,2486.3,4.02188441]
["bitfinex","ETHUSD",1748770339850,0.7993,2487.1,2485.9,0.7618]
["bitfinex","ETHUSD",1748770340035,0.7993,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1748770340424,4.02035926,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770341081,4.81943701,2487.5,2486.9,4.0209635]
["bitfinex","ETHUSD",1748770341254,5.70345293,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770341419,4.02042154,2487.4,2486.7,4.57133352]
["bitfinex","ETHUSD",1748770342243,4.83387127,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1748770342453,4.01962003,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748770342655,12.83385707,2487.9,2487.3,4.57041002]
["bitfinex","ETHUSD",1748770342839,9.28338571,2487.8,2487.3,4.57041347]
["bitfinex","ETHUSD",1748770343037,4.019877,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1748770343260,1.28338571,2487.8,2487.3,4.57039425]
["bitfinex","ETHUSD",1748770343461,9.28338571,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748770343670,4.02009497,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1748770344041,4.01984407,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1748770344672,4.02015616,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770344976,4.02043829,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1748770345285,4.02032534,2487.4,2486.9,0.7771]
["bitfinex","ETHUSD",1748770345567,4.02032534,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1748770346536,4.02017417,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770346874,4.0201206,2487.5,2487.0,4.57083931]
["bitfinex","ETHUSD",1748770347048,5.4033614,2487.6,2487.0,4.57083931]
["bitfinex","ETHUSD",1748770348081,4.02012623,2487.5,2487.0,4.57083931]
["bitfinex","ETHUSD",1748770348382,4.02023567,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770348591,6.50870237,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770348592,8.71488375,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770348749,4.01996374,2487.6,2487.0,4.57083489]
["bitfinex","ETHUSD",1748770348947,8.71482583,2487.7,2487.1,4.02072814]
["bitfinex","ETHUSD",1748770349248,4.0192198,2488.1,2487.5,4.02008369]
["bitfinex","ETHUSD",1748770349603,4.0193901,2488.0,2487.5,1.355]
["bitfinex","ETHUSD",1748770349922,4.01961698,2487.8,2487.5,1.355]
["bitfinex","ETHUSD",1748770350178,5.0343983,2488.0,2487.5,1.355]
["bitfinex","ETHUSD",1748770350747,4.01920109,2488.1,2487.5,5.37506801]
["bitfinex","ETHUSD",1748770351046,10.14297891,2488.2,2487.5,5.37506801]
["bitfinex","ETHUSD",1748770351246,4.01913106,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770351449,4.01931127,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1748770351788,0.7652,2488.3,2487.6,0.55]
["bitfinex","ETHUSD",1748770351993,1.438,2488.9,2487.5,0.805]
["bitfinex","ETHUSD",1748770351994,0.7853,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748770352194,4.01800478,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770352490,4.01800478,2488.8,2488.2,4.56888567]
["bitfinex","ETHUSD",1748770352847,9.48001222,2489.0,2488.2,4.56888567]
["bitfinex","ETHUSD",1748770352848,8.0,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748770353074,3.14875149,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1748770353075,0.74275149,2489.2,2489.0,4.01766534]
["bitfinex","ETHUSD",1748770353384,2.42397369,2489.5,2489.0,4.01766534]
["bitfinex","ETHUSD",1748770353385,4.01703493,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770353556,1.17619737,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748770353759,2.42397369,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748770354070,2.42397369,2489.5,2489.3,1.3629]
["bitfinex","ETHUSD",1748770354246,4.01536972,2490.5,2489.3,1.3629]
["bitfinex","ETHUSD",1748770354247,15.12612328,2490.2,2489.3,1.3629]
["bitfinex","ETHUSD",1748770354448,4.01656765,2489.7,2489.3,1.3629]
["bitfinex","ETHUSD",1748770354766,5.65402911,2489.9,2488.9,0.55]
["bitfinex","ETHUSD",1748770354942,4.01654817,2489.7,2488.9,4.56782235]
["bitfinex","ETHUSD",1748770355148,4.0166759,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748770355349,4.0166759,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1748770355790,9.24583517,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748770355957,5.22940291,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748770356485,4.01681514,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748770356693,4.01696143,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1748770356853,4.01704638,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770357053,4.01719464,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770357255,4.01719464,2489.3,2488.5,0.7732]
["bitfinex","ETHUSD",1748770357256,4.0179308,2488.9,2488.5,0.7732]
["bitfinex","ETHUSD",1748770357497,5.05571946,2489.3,2488.5,0.7732]
["bitfinex","ETHUSD",1748770357652,5.10530448,2489.3,2488.5,0.7732]
["bitfinex","ETHUSD",1748770357854,0.8221,2489.9,2488.6,0.55]
["bitfinex","ETHUSD",1748770358193,8.04958502,2489.7,2488.6,0.55]
["bitfinex","ETHUSD",1748770358400,4.01729061,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1748770358691,4.83939061,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1748770358903,0.8221,2489.6,2488.8,0.55]
["bitfinex","ETHUSD",1748770359053,8.0,2489.5,2488.8,4.56799912]
["bitfinex","ETHUSD",1748770359259,8.0,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770359904,8.0,2489.5,2489.0,4.01766282]
["bitfinex","ETHUSD",1748770360101,8.0,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748770360102,8.0,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748770360406,4.01711975,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1748770361310,0.04958502,2489.3,2488.5,0.7732]
["bitfinex","ETHUSD",1748770361512,4.01760332,2489.1,2488.5,0.7732]
["bitfinex","ETHUSD",1748770361664,4.65,2489.2,2488.5,4.79159221]
["bitfinex","ETHUSD",1748770362110,8.66735959,2489.2,2488.5,4.79159221]
["bitfinex","ETHUSD",1748770362275,4.65,2489.2,2488.5,0.7732]
["bitfinex","ETHUSD",1748770362477,1.265,2489.1,2488.3,4.01866105]
["bitfinex","ETHUSD",1748770362677,1.265,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1748770363097,4.01777958,2489.0,2488.3,4.01866105]
["bitfinex","ETHUSD",1748770363473,4.01785935,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748770363804,5.28256389,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1748770364005,4.01771199,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1748770364224,4.644,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748770364507,8.6616816,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748770364909,4.15589563,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1748770364910,5.76701332,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1748770365213,4.0174049,2489.2,2488.8,0.8302]
["bitfinex","ETHUSD",1748770365404,4.638,2489.5,2488.8,4.84820004]
["bitfinex","ETHUSD",1748770365579,12.01715145,2489.4,2488.8,4.84820004]
["bitfinex","ETHUSD",1748770365781,4.75160814,2490.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770365782,0.56733167,2490.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770366110,6.40912911,2489.8,2488.9,0.55]
["bitfinex","ETHUSD",1748770366411,4.01767778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748770366908,4.01740187,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748770367113,4.01800153,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1748770367606,4.01800153,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770367810,4.01800153,2488.8,2488.1,4.82297943]
["bitfinex","ETHUSD",1748770367811,4.01866799,2488.4,2488.1,0.8039]
["bitfinex","ETHUSD",1748770368010,4.0189277,2488.3,2487.4,5.4399]
["bitfinex","ETHUSD",1748770368207,4.01872088,2488.4,2487.8,4.01958511]
["bitfinex","ETHUSD",1748770368373,8.0,2488.6,2488.0,4.01926892]
["bitfinex","ETHUSD",1748770368573,4.01859585,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1748770368774,12.01810465,2488.8,2488.2,4.56896241]
["bitfinex","ETHUSD",1748770368971,9.92486362,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770369211,4.01824841,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1748770369411,4.01824849,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1748770369620,4.01766869,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1748770369789,0.8066,2489.3,2488.5,1.3539]
["bitfinex","ETHUSD",1748770369790,4.01789924,2488.9,2488.5,1.3539]
["bitfinex","ETHUSD",1748770369997,4.01816209,2488.7,2488.1,0.8039]
["bitfinex","ETHUSD",1748770370316,4.01873493,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748770370482,4.01905551,2488.2,2487.8,0.8039]
["bitfinex","ETHUSD",1748770370683,4.01905551,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1748770370919,0.8066,2488.7,2487.9,0.55]
["bitfinex","ETHUSD",1748770371227,4.01855541,2488.5,2487.9,4.56935538]
["bitfinex","ETHUSD",1748770371415,4.01855541,2488.5,2487.8,0.8039]
["bitfinex","ETHUSD",1748770371416,4.01855541,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748770371618,0.54406,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1748770371619,4.01836861,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1748770371920,4.01771673,2489.0,2488.3,0.55]
["bitfinex","ETHUSD",1748770372100,4.01812234,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770372512,4.01801108,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770372909,4.01819356,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748770373241,4.01864651,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1748770373441,4.01855735,2488.5,2487.9,5.32811469]
["bitfinex","ETHUSD",1748770373643,4.01868765,2488.4,2487.9,2.2434868]
["bitfinex","ETHUSD",1748770373861,4.01806951,2488.8,2487.9,2.2434868]
["bitfinex","ETHUSD",1748770374006,4.81602355,2488.6,2487.9,0.7587]
["bitfinex","ETHUSD",1748770374211,4.01963478,2487.8,2487.4,0.7587]
["bitfinex","ETHUSD",1748770374410,4.01952449,2487.9,2487.4,0.7587]
["bitfinex","ETHUSD",1748770374615,4.01964227,2487.8,2487.4,0.7587]
["bitfinex","ETHUSD",1748770375304,4.01964227,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1748770375920,0.39660192,2488.2,2487.5,0.55]
["bitfinex","ETHUSD",1748770376132,4.01917588,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748770376523,4.01965521,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1748770376720,4.01981822,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1748770376921,0.04958502,2487.6,2487.1,0.7587]
["bitfinex","ETHUSD",1748770377130,4.02025849,2487.5,2487.1,0.7587]
["bitfinex","ETHUSD",1748770377323,4.02025849,2487.5,2486.1,1.386]
["bitfinex","ETHUSD",1748770377324,4.02058539,2487.2,2486.5,4.02170515]
["bitfinex","ETHUSD",1748770377541,8.0,2487.8,2486.5,4.02170515]
["bitfinex","ETHUSD",1748770377542,4.02057374,2487.3,2486.6,1.16087052]
["bitfinex","ETHUSD",1748770377840,4.02052824,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748770378038,4.02049451,2487.3,2486.7,4.57135412]
["bitfinex","ETHUSD",1748770378533,4.02048132,2487.3,2486.7,4.57135412]
["bitfinex","ETHUSD",1748770378756,4.02050693,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748770379048,4.02034827,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770379269,12.604,2487.8,2486.9,0.55]
["bitfinex","ETHUSD",1748770379270,8.0,2487.7,2486.9,0.55]
["bitfinex","ETHUSD",1748770379552,4.0205911,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748770379924,4.0204694,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748770380151,4.02070014,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748770380354,4.604,2487.8,2486.7,0.55]
["bitfinex","ETHUSD",1748770380508,4.0203469,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770380712,1.79416981,2488.2,2487.1,0.55]
["bitfinex","ETHUSD",1748770380951,4.01914018,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1748770381128,4.01946491,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1748770381318,4.01961572,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1748770381647,4.02001697,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1748770381850,4.01981835,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1748770382050,0.04958502,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1748770382215,4.0201005,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1748770383053,4.597,2487.8,2486.5,0.7587]
["bitfinex","ETHUSD",1748770383269,8.0,2487.5,2486.5,0.7587]
["bitfinex","ETHUSD",1748770383437,9.673968,2487.6,2486.5,0.7587]
["bitfinex","ETHUSD",1748770383438,4.02107564,2486.9,2486.5,0.7587]
["bitfinex","ETHUSD",1748770383629,4.592,2487.2,2486.5,1.23675594]
["bitfinex","ETHUSD",1748770383833,4.02132333,2486.8,2486.5,0.7587]
["bitfinex","ETHUSD",1748770384020,4.0211192,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1748770384379,4.02139381,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1748770384512,4.592,2487.2,2486.2,4.02211496]
["bitfinex","ETHUSD",1748770384513,4.02090872,2487.0,2486.2,4.02211496]
["bitfinex","ETHUSD",1748770384715,8.04958502,2487.1,2486.2,4.02220144]
["bitfinex","ETHUSD",1748770384716,4.0212321,2486.8,2486.2,4.02220144]
["bitfinex","ETHUSD",1748770384951,4.02185284,2486.5,2486.1,0.7587]
["bitfinex","ETHUSD",1748770385169,4.02161122,2486.6,2486.1,0.7587]
["bitfinex","ETHUSD",1748770385355,0.04958502,2486.5,2485.8,0.7587]
["bitfinex","ETHUSD",1748770385537,4.02221576,2486.2,2485.8,0.7587]
["bitfinex","ETHUSD",1748770385737,4.02221576,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1748770385975,4.02221576,2486.2,2485.8,0.7587]
["bitfinex","ETHUSD",1748770386172,4.0221382,2486.3,2485.8,0.7587]
["bitfinex","ETHUSD",1748770386583,0.80438964,2486.3,2485.8,0.7587]
["bitfinex","ETHUSD",1748770386879,4.02248462,2486.1,2485.7,0.005]
["bitfinex","ETHUSD",1748770387082,0.04958502,2486.2,2485.7,0.005]
["bitfinex","ETHUSD",1748770387083,4.02270409,2485.9,2485.7,0.005]
["bitfinex","ETHUSD",1748770387277,4.02222683,2486.2,2485.7,0.005]
["bitfinex","ETHUSD",1748770387481,1.84806456,2486.2,2485.7,0.005]
["bitfinex","ETHUSD",1748770387681,2.406,2487.0,2485.7,0.005]
["bitfinex","ETHUSD",1748770387682,0.8192,2487.0,2486.0,4.02252614]
["bitfinex","ETHUSD",1748770387883,4.83925563,2487.6,2486.4,0.55]
["bitfinex","ETHUSD",1748770388045,4.02038087,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770388242,9.42729845,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1748770388243,4.588,2487.5,2486.9,4.57092153]
["bitfinex","ETHUSD",1748770388446,5.99534377,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1748770388647,8.0,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770388843,4.02075369,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1748770389171,4.02052666,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1748770389479,4.02061774,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1748770389680,4.02090872,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1748770390182,4.02090872,2487.0,2486.4,4.02179062]
["bitfinex","ETHUSD",1748770390183,4.02139409,2486.7,2486.4,0.8288]
["bitfinex","ETHUSD",1748770390381,4.02112238,2486.9,2486.4,0.8288]
["bitfinex","ETHUSD",1748770390382,4.0212979,2486.8,2486.4,0.8288]
["bitfinex","ETHUSD",1748770390681,4.0213943,2486.7,2486.4,0.8288]
["bitfinex","ETHUSD",1748770391047,0.04958502,2486.6,2486.0,0.8288]
["bitfinex","ETHUSD",1748770391243,4.02173056,2486.5,2486.0,0.8288]
["bitfinex","ETHUSD",1748770391472,4.02187902,2486.4,2486.0,0.8288]
["bitfinex","ETHUSD",1748770391672,6.986,2486.9,2486.0,0.8288]
["bitfinex","ETHUSD",1748770391873,8.82,2486.6,2486.0,0.8288]
["bitfinex","ETHUSD",1748770392189,4.02249831,2486.1,2485.7,0.8355]
["bitfinex","ETHUSD",1748770392357,4.02269085,2485.9,2485.7,0.8355]
["bitfinex","ETHUSD",1748770392559,4.02239264,2486.1,2485.7,0.005]
["bitfinex","ETHUSD",1748770392560,4.02247325,2486.1,2485.7,0.005]
["bitfinex","ETHUSD",1748770392895,4.02243721,2486.1,2485.7,0.005]
["bitfinex","ETHUSD",1748770393052,4.02243721,2486.1,2485.8,0.3358205]
["bitfinex","ETHUSD",1748770393253,4.02255797,2486.0,2485.8,0.3358205]
["bitfinex","ETHUSD",1748770393482,4.576,2486.2,2485.8,0.3358205]
["bitfinex","ETHUSD",1748770393679,5.67640462,2486.2,2485.8,0.3358205]
["bitfinex","ETHUSD",1748770393952,9.69864292,2486.2,2485.8,0.3358205]
["bitfinex","ETHUSD",1748770394153,4.02242598,2486.1,2485.8,0.3358205]
["bitfinex","ETHUSD",1748770394348,9.69865559,2486.2,2485.8,0.3358205]
["bitfinex","ETHUSD",1748770394550,1.22209087,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1748770394799,0.82,2487.3,2486.4,0.55]
["bitfinex","ETHUSD",1748770395007,0.82,2487.3,2486.4,0.8305]
["bitfinex","ETHUSD",1748770395153,1.387,2487.4,2486.6,4.02144875]
["bitfinex","ETHUSD",1748770395154,4.02061792,2487.2,2486.6,4.02144875]
["bitfinex","ETHUSD",1748770395356,4.02061792,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1748770395548,4.02061792,2487.2,2486.6,4.02155553]
["bitfinex","ETHUSD",1748770395767,1.387,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748770395969,4.02059612,2487.2,2486.8,0.8305]
["bitfinex","ETHUSD",1748770396257,4.02056162,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1748770396465,13.40732863,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770396789,4.572,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770396790,4.02015476,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770396988,8.0,2487.7,2487.0,5.51305631]
["bitfinex","ETHUSD",1748770397191,4.02002985,2487.6,2487.0,5.51305631]
["bitfinex","ETHUSD",1748770397397,8.59262485,2487.8,2487.0,5.51305631]
["bitfinex","ETHUSD",1748770397398,4.02021338,2487.5,2487.0,1.49226792]
["bitfinex","ETHUSD",1748770397687,4.02000666,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748770397889,4.02016196,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748770398091,4.02027461,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1748770398297,4.02017529,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770398492,4.02007094,2487.6,2487.1,4.02072077]
["bitfinex","ETHUSD",1748770398678,4.02012785,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748770398997,4.02012851,2487.5,2486.9,4.57092896]
["bitfinex","ETHUSD",1748770399184,4.02012851,2487.5,2487.0,0.5401429]
["bitfinex","ETHUSD",1748770399582,4.573,2487.8,2487.0,4.56093039]
["bitfinex","ETHUSD",1748770399883,4.01950313,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1748770400188,4.01984601,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1748770400396,4.01996906,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1748770400592,8.0,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1748770400797,4.02003652,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1748770401166,4.01981057,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770401372,4.01994894,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1748770402015,4.02036862,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1748770402217,4.02017012,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748770402516,4.01987768,2487.7,2487.2,5.10421335]
["bitfinex","ETHUSD",1748770402679,4.01962129,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1748770403023,4.01987435,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770403321,4.02021556,2487.5,2486.9,0.8327]
["bitfinex","ETHUSD",1748770403603,0.8208,2487.3,2486.2,4.02212876]
["bitfinex","ETHUSD",1748770403774,4.02111099,2486.9,2486.3,4.85468347]
["bitfinex","ETHUSD",1748770404100,4.02093321,2487.0,2486.4,4.02177961]
["bitfinex","ETHUSD",1748770404307,4.02107973,2486.9,2486.3,5.77593855]
["bitfinex","ETHUSD",1748770404617,4.02080252,2487.1,2486.5,4.02159033]
["bitfinex","ETHUSD",1748770404916,4.02074961,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1748770405590,8.56944004,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748770405799,4.02069666,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748770406105,8.56950012,2487.3,2486.7,4.57134155]
["bitfinex","ETHUSD",1748770406318,4.02070954,2487.2,2486.6,4.57150379]
["bitfinex","ETHUSD",1748770406498,8.96503137,2487.6,2487.0,4.02081055]
["bitfinex","ETHUSD",1748770406807,4.02073732,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748770407005,8.0,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1748770407315,4.02043966,2487.3,2486.8,4.5711602]
["bitfinex","ETHUSD",1748770407463,4.02043966,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748770407669,4.02076597,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1748770408721,4.02060846,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748770408894,4.02078031,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1748770409224,4.02097648,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1748770409673,4.0210704,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1748770410305,4.02104078,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1748770410499,8.5597715,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1748770410686,4.02165852,2486.6,2486.4,0.8241]
["bitfinex","ETHUSD",1748770410891,5.39497715,2487.1,2486.4,0.8241]
["bitfinex","ETHUSD",1748770411089,4.02094052,2487.0,2486.4,0.8241]
["bitfinex","ETHUSD",1748770411283,4.02140634,2486.7,2486.4,0.8241]
["bitfinex","ETHUSD",1748770411483,4.02140634,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1748770412018,4.0210704,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1748770412521,4.02155553,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1748770412702,4.021459,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1748770412890,4.0213072,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1748770413076,2.406,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1748770413433,13.25895989,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1748770413718,12.0201056,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770413891,4.01995532,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1748770414094,0.7813,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1748770414296,0.7813,2488.4,2487.6,0.8241]
["bitfinex","ETHUSD",1748770414499,4.01880811,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1748770414713,0.7813,2488.7,2488.1,4.01911941]
["bitfinex","ETHUSD",1748770414915,0.7813,2489.8,2488.3,4.84290802]
["bitfinex","ETHUSD",1748770415113,0.7813,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1748770415299,4.561,2490.0,2489.2,0.55]
["bitfinex","ETHUSD",1748770415619,1.18022932,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1748770415819,4.56,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1748770416024,0.456,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748770416224,0.7813,2490.2,2489.1,0.55]
["bitfinex","ETHUSD",1748770416526,4.01619286,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748770417128,4.01579352,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748770417291,4.0157291,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748770417618,12.457,2490.6,2489.7,0.55]
["bitfinex","ETHUSD",1748770417619,4.01576218,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748770417820,4.01560047,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748770418122,4.01529074,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748770418294,0.7714,2490.7,2489.9,4.56621066]
["bitfinex","ETHUSD",1748770418486,2.406,2490.8,2489.8,4.566338]
["bitfinex","ETHUSD",1748770418487,4.01537696,2490.5,2489.8,4.566338]
["bitfinex","ETHUSD",1748770418691,4.01537696,2490.5,2490.0,0.7528]
["bitfinex","ETHUSD",1748770418922,4.01537696,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748770419095,4.01429087,2491.1,2490.1,0.55]
["bitfinex","ETHUSD",1748770419287,4.78625035,2490.8,2488.9,0.7528]
["bitfinex","ETHUSD",1748770419491,4.78625035,2490.8,2489.5,0.7528]
["bitfinex","ETHUSD",1748770419492,4.01525798,2490.5,2489.5,0.7528]
["bitfinex","ETHUSD",1748770419691,4.01582228,2490.2,2489.5,0.7528]
["bitfinex","ETHUSD",1748770419913,4.01670951,2489.6,2489.5,0.7528]
["bitfinex","ETHUSD",1748770420119,4.01670951,2489.6,2488.9,4.01771684]
["bitfinex","ETHUSD",1748770420120,4.01699818,2489.5,2488.9,0.7528]
["bitfinex","ETHUSD",1748770420291,4.016774,2489.6,2489.0,1.06617448]
["bitfinex","ETHUSD",1748770420488,4.01683033,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770420691,4.01719357,2489.4,2489.0,1.06617448]
["bitfinex","ETHUSD",1748770420922,4.01638685,2489.8,2489.0,4.0176616]
["bitfinex","ETHUSD",1748770421138,4.01650077,2489.8,2489.1,4.0175118]
["bitfinex","ETHUSD",1748770421355,4.0162992,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748770421621,4.01591025,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770421835,8.0,2490.2,2489.8,1.3813]
["bitfinex","ETHUSD",1748770421989,8.0,2490.3,2489.8,1.3813]
["bitfinex","ETHUSD",1748770422190,4.01561369,2490.3,2489.8,1.3813]
["bitfinex","ETHUSD",1748770422389,4.01561369,2490.3,2489.8,1.92108471]
["bitfinex","ETHUSD",1748770422633,4.01525798,2490.5,2489.8,1.3813]
["bitfinex","ETHUSD",1748770422839,4.0154192,2490.4,2489.8,1.3813]
["bitfinex","ETHUSD",1748770423151,4.01622555,2489.9,2489.8,1.3813]
["bitfinex","ETHUSD",1748770423310,4.01591087,2490.1,2489.2,1.3813]
["bitfinex","ETHUSD",1748770423510,4.01623677,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1748770423732,0.7815,2490.4,2489.2,0.8313]
["bitfinex","ETHUSD",1748770423940,4.01655054,2489.7,2489.2,0.8313]
["bitfinex","ETHUSD",1748770424271,4.0168798,2489.5,2489.2,0.8313]
["bitfinex","ETHUSD",1748770424411,4.01719358,2489.3,2489.2,0.8313]
["bitfinex","ETHUSD",1748770424610,4.01719358,2489.3,2488.8,0.8313]
["bitfinex","ETHUSD",1748770424611,4.01797839,2488.9,2488.8,0.8313]
["bitfinex","ETHUSD",1748770424951,0.40168798,2489.5,2488.8,0.3354157]
["bitfinex","ETHUSD",1748770425159,8.0,2489.2,2488.8,0.3354157]
["bitfinex","ETHUSD",1748770425456,8.0,2489.4,2488.9,4.84911262]
["bitfinex","ETHUSD",1748770425608,12.0169669,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770425812,8.0,2489.5,2489.0,4.56765749]
["bitfinex","ETHUSD",1748770426014,4.7349551,2490.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770426331,4.0169642,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770426822,4.01716309,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770427027,8.0,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1748770427340,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1748770427536,4.01751637,2489.1,2488.9,0.8313]
["bitfinex","ETHUSD",1748770427537,4.01767778,2489.0,2488.9,0.8313]
["bitfinex","ETHUSD",1748770427946,4.01665914,2489.7,2488.9,0.8313]
["bitfinex","ETHUSD",1748770428146,4.0171729,2489.4,2488.9,0.8313]
["bitfinex","ETHUSD",1748770428469,8.0,2489.5,2489.0,4.56753493]
["bitfinex","ETHUSD",1748770428750,4.01694126,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770428974,4.01705796,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770429614,8.0,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1748770429848,0.8,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770430155,4.01691299,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770430315,8.55223182,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748770430511,4.01671616,2489.6,2489.1,4.56746107]
["bitfinex","ETHUSD",1748770430711,4.01671616,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770430927,4.01650198,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748770431156,8.0,2489.8,2489.3,4.56716119]
["bitfinex","ETHUSD",1748770431451,12.68809138,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1748770431653,0.7731,2490.7,2489.8,4.56638489]
["bitfinex","ETHUSD",1748770431826,4.01565082,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748770432153,4.01584758,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748770432454,4.01559656,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748770432759,4.01622555,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1748770433055,8.40155966,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748770433414,4.01622555,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1748770433615,4.01594115,2490.1,2489.2,1.3571]
["bitfinex","ETHUSD",1748770433820,8.0,2490.1,2489.2,5.37443248]
["bitfinex","ETHUSD",1748770434119,4.01649012,2489.8,2489.2,5.37443248]
["bitfinex","ETHUSD",1748770434339,5.21777072,2490.0,2489.2,0.8071]
["bitfinex","ETHUSD",1748770434340,1.20157417,2490.0,2489.2,0.8071]
["bitfinex","ETHUSD",1748770434722,4.01671286,2489.6,2489.2,0.8071]
["bitfinex","ETHUSD",1748770435023,1.20157417,2490.0,2489.2,0.8071]
["bitfinex","ETHUSD",1748770435024,4.01622555,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748770435360,4.01698556,2489.5,2489.2,0.8071]
["bitfinex","ETHUSD",1748770435571,4.01719358,2489.3,2489.2,0.8071]
["bitfinex","ETHUSD",1748770435860,4.01719358,2489.3,2489.2,1.3571]
["bitfinex","ETHUSD",1748770436031,3.61257417,2490.0,2489.2,0.8071]
["bitfinex","ETHUSD",1748770436032,7.62876067,2490.0,2489.2,0.8071]
["bitfinex","ETHUSD",1748770436236,4.01699555,2489.5,2489.2,0.8071]
["bitfinex","ETHUSD",1748770436417,4.01699555,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1748770436612,4.01684895,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748770436813,8.0,2489.7,2489.3,4.56703732]
["bitfinex","ETHUSD",1748770437023,8.40155966,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748770437214,8.0,2490.1,2489.7,4.56648746]
["bitfinex","ETHUSD",1748770437450,8.0,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748770437651,5.64596944,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748770437652,4.01581347,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748770438320,8.54327541,2490.5,2490.0,0.7551]
["bitfinex","ETHUSD",1748770438525,4.01587472,2490.2,2490.0,0.7551]
["bitfinex","ETHUSD",1748770439061,12.01547343,2490.4,2490.0,0.7551]
["bitfinex","ETHUSD",1748770439853,12.01532163,2490.5,2490.0,0.7551]
["bitfinex","ETHUSD",1748770440055,4.01548061,2490.4,2490.0,0.7551]
["bitfinex","ETHUSD",1748770440266,4.01560568,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1748770440439,4.0157417,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1748770440636,4.01566382,2490.3,2489.7,4.01653551]
["bitfinex","ETHUSD",1748770440853,4.01566382,2490.3,2489.3,5.849]
["bitfinex","ETHUSD",1748770440854,8.0,2490.3,2489.3,9.8661248]
["bitfinex","ETHUSD",1748770441043,4.01531461,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748770441388,4.01498517,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748770441389,8.0,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1748770442375,4.01521899,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1748770442526,4.01627058,2489.9,2488.9,0.8314]
["bitfinex","ETHUSD",1748770442730,0.40162706,2489.8,2489.1,4.01749554]
["bitfinex","ETHUSD",1748770443026,8.0,2489.9,2489.1,4.35287733]
["bitfinex","ETHUSD",1748770443253,2.411,2490.2,2489.1,0.33537527]
["bitfinex","ETHUSD",1748770443452,6.934,2490.2,2489.1,4.35280759]
["bitfinex","ETHUSD",1748770443664,4.0160985,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1748770443844,4.0160985,2490.0,2489.2,8.8314]
["bitfinex","ETHUSD",1748770444047,4.01624083,2489.9,2489.2,10.14982069]
["bitfinex","ETHUSD",1748770444248,4.01650666,2489.8,2489.2,2.14982069]
["bitfinex","ETHUSD",1748770444456,4.01630426,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748770445050,4.0168543,2489.6,2489.2,0.8314]
["bitfinex","ETHUSD",1748770445246,0.04958502,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1748770445449,0.04958502,2489.5,2488.9,0.8314]
["bitfinex","ETHUSD",1748770445770,4.01703221,2489.4,2488.5,0.8314]
["bitfinex","ETHUSD",1748770445947,0.7716,2489.7,2488.7,0.8314]
["bitfinex","ETHUSD",1748770446267,0.7716,2489.7,2488.9,4.56773587]
["bitfinex","ETHUSD",1748770446443,4.01655322,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1748770446644,4.01684131,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1748770447047,4.01684131,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1748770447271,8.0,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748770447435,4.01689369,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748770447946,8.0,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748770447947,4.01705721,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748770448148,4.01671846,2489.6,2488.9,4.56774328]
["bitfinex","ETHUSD",1748770448362,4.01671846,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770448565,0.7716,2490.1,2489.3,0.55]
["bitfinex","ETHUSD",1748770448760,4.01681585,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748770448962,4.01659107,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748770449161,0.7716,2490.1,2489.3,0.55]
["bitfinex","ETHUSD",1748770449494,4.518,2490.4,2489.3,0.55]
["bitfinex","ETHUSD",1748770449798,4.01657326,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748770450498,4.01673385,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748770451694,4.01639318,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748770451851,4.0166406,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748770452503,4.01656612,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748770452716,4.01672688,2489.6,2489.3,1.08434476]
["bitfinex","ETHUSD",1748770454077,4.01719358,2489.3,2489.2,0.7762]
["bitfinex","ETHUSD",1748770454297,2.411,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1748770454509,4.01689705,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1748770454814,4.01703221,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1748770455174,4.01682745,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748770455380,4.01655129,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748770455593,4.01782185,2489.0,2488.9,0.8204]
["bitfinex","ETHUSD",1748770455801,4.01782185,2489.0,2488.9,1.3704]
["bitfinex","ETHUSD",1748770456000,4.01782185,2489.0,2488.6,0.8157]
["bitfinex","ETHUSD",1748770456327,0.8117,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1748770456623,4.01748215,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748770456822,4.01703221,2489.4,2488.7,4.56811712]
["bitfinex","ETHUSD",1748770456996,4.01708086,2489.4,2489.0,0.7946]
["bitfinex","ETHUSD",1748770457324,4.016889,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748770457675,4.01719005,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748770457916,4.06679652,2489.3,2488.7,8.7946]
["bitfinex","ETHUSD",1748770458225,4.01795014,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1748770458579,4.01795014,2488.9,2488.7,0.7946]
["bitfinex","ETHUSD",1748770458802,4.01795014,2488.9,2487.7,5.65402911]
["bitfinex","ETHUSD",1748770458803,4.01838236,2488.6,2488.3,0.7946]
["bitfinex","ETHUSD",1748770459005,4.01823035,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770459217,4.01842571,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748770459920,4.01803984,2488.8,2488.4,2.06756]
["bitfinex","ETHUSD",1748770460091,4.01818019,2488.7,2488.4,2.06756]
["bitfinex","ETHUSD",1748770460295,0.04958502,2489.1,2488.3,0.7946]
["bitfinex","ETHUSD",1748770460502,4.01920832,2488.1,2488.0,0.7946]
["bitfinex","ETHUSD",1748770460708,4.01920832,2488.1,2487.0,0.7946]
["bitfinex","ETHUSD",1748770460709,4.02005174,2487.6,2487.0,0.7946]
["bitfinex","ETHUSD",1748770460910,0.8049,2488.1,2487.1,0.33564497]
["bitfinex","ETHUSD",1748770460911,4.01964321,2487.8,2487.1,0.33564497]
["bitfinex","ETHUSD",1748770461093,4.498,2488.3,2487.4,0.55]
["bitfinex","ETHUSD",1748770461313,4.01963363,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1748770461496,4.498,2488.3,2487.6,0.3355775]
["bitfinex","ETHUSD",1748770461826,4.0197773,2487.7,2487.6,0.3355775]
["bitfinex","ETHUSD",1748770462319,4.0196239,2487.8,2487.6,0.3355775]
["bitfinex","ETHUSD",1748770462320,0.8049,2488.4,2487.6,0.3355775]
["bitfinex","ETHUSD",1748770462525,4.01947141,2487.9,2487.6,0.3355775]
["bitfinex","ETHUSD",1748770463026,4.01939104,2488.0,2487.7,1.3718]
["bitfinex","ETHUSD",1748770463882,4.0188207,2488.3,2487.7,1.3718]
["bitfinex","ETHUSD",1748770464126,0.7781,2488.7,2487.9,0.55]
["bitfinex","ETHUSD",1748770464353,13.09481467,2489.4,2488.2,0.55]
["bitfinex","ETHUSD",1748770464643,4.0179726,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748770464800,4.01809857,2488.8,2488.2,4.56890977]
["bitfinex","ETHUSD",1748770464999,4.01809857,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770465202,4.79536478,2489.3,2488.4,0.55]
["bitfinex","ETHUSD",1748770465534,4.0186657,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748770466029,4.01880802,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1748770466229,4.525,2489.0,2487.7,1.39454574]
["bitfinex","ETHUSD",1748770466230,4.01946618,2487.9,2487.7,1.39454574]
["bitfinex","ETHUSD",1748770466446,4.01926529,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1748770466757,4.02000731,2487.6,2487.4,0.7857]
["bitfinex","ETHUSD",1748770467030,4.02001414,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1748770467350,4.02001414,2487.6,2487.4,0.7857]
["bitfinex","ETHUSD",1748770467552,4.01982657,2487.7,2487.4,0.7857]
["bitfinex","ETHUSD",1748770467687,4.01995895,2487.6,2487.4,0.7857]
["bitfinex","ETHUSD",1748770468190,4.01995895,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1748770469512,0.7587,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748770469715,4.01993889,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1748770470230,4.01993889,2487.6,2487.5,0.88559099]
["bitfinex","ETHUSD",1748770470890,4.82822391,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770471317,4.77863889,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770471708,4.01993889,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770472220,4.67172528,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770472430,4.0201005,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1748770472737,4.02090872,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1748770473440,0.8308,2487.8,2486.9,0.55]
["bitfinex","ETHUSD",1748770473730,4.02042375,2487.3,2486.9,1.88568371]
["bitfinex","ETHUSD",1748770474033,4.02061284,2487.2,2486.9,1.88568371]
["bitfinex","ETHUSD",1748770474192,4.02046677,2487.3,2486.9,1.88568371]
["bitfinex","ETHUSD",1748770474627,4.02054486,2487.3,2486.9,1.88568371]
["bitfinex","ETHUSD",1748770474930,4.02012621,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770475133,1.32448,2487.8,2487.0,0.55]
["bitfinex","ETHUSD",1748770475430,1.32448,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1748770475631,4.01988038,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770475835,7.9,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1748770476004,4.01994727,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1748770476330,4.01950278,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1748770476533,0.8308,2488.1,2487.2,8.55]
["bitfinex","ETHUSD",1748770476731,4.01991117,2487.7,2487.2,10.35678303]
["bitfinex","ETHUSD",1748770476918,4.01864651,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1748770477120,4.01935157,2488.0,2487.5,4.57009135]
["bitfinex","ETHUSD",1748770477323,4.01930735,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1748770477653,4.78652862,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1748770477654,0.768,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1748770477851,4.01880802,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1748770478022,4.01961572,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1748770478342,0.04958502,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770478343,4.01882759,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1748770478517,4.01961572,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1748770478715,8.52416209,2488.7,2487.2,1.80678303]
["bitfinex","ETHUSD",1748770478716,0.768,2488.0,2487.2,1.80678303]
["bitfinex","ETHUSD",1748770479033,4.020105,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748770479545,0.768,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1748770479704,4.01967136,2487.8,2487.2,4.5704872]
["bitfinex","ETHUSD",1748770480042,4.02042375,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1748770480442,4.02032505,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1748770481110,4.02039061,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1748770481507,4.02058539,2487.2,2487.1,0.7589]
["bitfinex","ETHUSD",1748770481939,4.02050014,2487.3,2487.1,1.3089]
["bitfinex","ETHUSD",1748770482142,4.02058539,2487.2,2487.1,0.7589]
["bitfinex","ETHUSD",1748770482320,4.0209275,2487.0,2486.8,0.7864]
["bitfinex","ETHUSD",1748770482513,4.0209275,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1748770482733,4.02081525,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1748770483027,4.02100187,2487.0,2486.8,0.7864]
["bitfinex","ETHUSD",1748770483412,4.0210704,2486.9,2486.8,0.7864]
["bitfinex","ETHUSD",1748770483612,4.02149864,2486.7,2486.3,0.7864]
["bitfinex","ETHUSD",1748770484232,4.02026212,2487.4,2486.4,0.55]
["bitfinex","ETHUSD",1748770484442,4.02107633,2486.9,2486.4,4.57187241]
["bitfinex","ETHUSD",1748770484844,4.01971499,2487.8,2487.2,4.0205429]
["bitfinex","ETHUSD",1748770485069,4.01913106,2488.1,2487.2,0.55]
["bitfinex","ETHUSD",1748770485209,8.54700222,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1748770485544,4.02042375,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1748770485750,4.01993889,2487.6,2486.7,0.7864]
["bitfinex","ETHUSD",1748770485945,4.02093368,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1748770486114,4.02042375,2487.3,2486.7,0.7864]
["bitfinex","ETHUSD",1748770486311,4.0212321,2486.8,2486.7,0.7864]
["bitfinex","ETHUSD",1748770486512,4.0212321,2486.8,2486.4,0.7864]
["bitfinex","ETHUSD",1748770486815,4.02096649,2487.0,2486.5,8.0]
["bitfinex","ETHUSD",1748770487129,4.02074978,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748770487323,4.02031593,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748770487523,4.02047132,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748770487740,4.509,2487.6,2486.7,5.10881701]
["bitfinex","ETHUSD",1748770487741,4.02059288,2487.2,2486.7,5.10881701]
["bitfinex","ETHUSD",1748770487926,4.02059288,2487.2,2486.7,1.08748014]
["bitfinex","ETHUSD",1748770488126,4.02076506,2487.1,2486.7,1.08748014]
["bitfinex","ETHUSD",1748770488327,4.0209876,2487.0,2486.7,1.08748014]
["bitfinex","ETHUSD",1748770488546,4.02076506,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1748770488547,4.0211546,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1748770488756,4.02097347,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1748770489063,4.83950681,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1748770489270,10.97872911,2487.7,2486.9,0.8033]
["bitfinex","ETHUSD",1748770489412,6.4311005,2487.5,2486.6,0.8033]
["bitfinex","ETHUSD",1748770489612,4.02132347,2486.8,2486.6,0.8033]
["bitfinex","ETHUSD",1748770490235,4.02139381,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1748770490724,4.02129609,2486.8,2486.3,0.8033]
["bitfinex","ETHUSD",1748770490925,4.02097156,2487.0,2486.4,4.57185315]
["bitfinex","ETHUSD",1748770491126,4.02077585,2487.1,2486.5,4.02166535]
["bitfinex","ETHUSD",1748770491344,4.02077585,2487.1,2486.8,0.8033]
["bitfinex","ETHUSD",1748770491514,4.01996452,2487.6,2486.9,4.57098158]
["bitfinex","ETHUSD",1748770491721,4.02036616,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770491918,4.02014205,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1748770492236,4.02014205,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770492960,4.02027741,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1748770493630,4.50130128,2488.0,2487.0,0.55]
["bitfinex","ETHUSD",1748770493631,4.50130128,2488.0,2487.0,4.02080214]
["bitfinex","ETHUSD",1748770493829,4.01996118,2487.6,2487.2,0.7634]
["bitfinex","ETHUSD",1748770494032,4.02021063,2487.5,2487.2,0.7634]
["bitfinex","ETHUSD",1748770494266,4.02031186,2487.4,2487.2,0.7634]
["bitfinex","ETHUSD",1748770494860,4.02026212,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1748770495156,4.02068306,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1748770495364,4.02074705,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1748770496057,0.7842,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1748770496222,4.06984714,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748770496425,4.02107048,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1748770496646,4.55525185,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748770496647,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1748770497182,4.02112466,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1748770497392,4.02053384,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748770497703,4.97740471,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748770497704,4.02100546,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1748770498188,4.02099975,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1748770498558,4.02079352,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748770498766,4.02108867,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1748770498994,4.02058539,2487.2,2486.6,0.7634]
["bitfinex","ETHUSD",1748770499162,4.02137384,2486.8,2486.6,0.7634]
["bitfinex","ETHUSD",1748770499361,4.02137384,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1748770499556,4.02112883,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1748770499890,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1748770500061,0.48540471,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748770500388,4.02104763,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1748770500548,4.02111935,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1748770500884,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1748770501594,4.482,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748770501893,7.9,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770502051,4.02010835,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748770502384,4.02031362,2487.4,2486.9,12.02100401]
["bitfinex","ETHUSD",1748770502587,4.02017929,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770502889,0.48197311,2488.0,2487.0,0.55]
["bitfinex","ETHUSD",1748770502890,0.7635,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748770503059,4.01921528,2488.1,2487.5,4.02001435]
["bitfinex","ETHUSD",1748770503268,7.9,2488.3,2487.4,0.55]
["bitfinex","ETHUSD",1748770503463,4.01965999,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1748770503655,4.01936769,2488.0,2487.4,4.5702511]
["bitfinex","ETHUSD",1748770503849,4.01936769,2488.0,2487.3,0.7514]
["bitfinex","ETHUSD",1748770503850,4.01863132,2488.5,2487.9,4.56932682]
["bitfinex","ETHUSD",1748770504054,8.49644809,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1748770504287,4.01783976,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748770504489,0.7635,2489.0,2488.3,0.55]
["bitfinex","ETHUSD",1748770504690,4.01806049,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770505052,4.01832421,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748770505295,4.01823081,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748770505459,4.01811586,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770505784,4.01806845,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770505988,4.478,2488.9,2488.3,1.08202317]
["bitfinex","ETHUSD",1748770506195,4.018597,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1748770506494,4.52758502,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1748770506495,4.01833578,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748770506696,4.01882297,2488.3,2487.6,9.304]
["bitfinex","ETHUSD",1748770506892,4.01897006,2488.2,2487.7,9.3014]
["bitfinex","ETHUSD",1748770507199,4.478,2488.9,2487.9,12.56942563]
["bitfinex","ETHUSD",1748770507200,4.01862934,2488.5,2487.9,12.56942563]
["bitfinex","ETHUSD",1748770507356,4.01849993,2488.5,2487.9,12.01938372]
["bitfinex","ETHUSD",1748770507691,4.0178392,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748770507858,4.06768233,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1748770508394,4.01809731,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1748770508589,4.94386037,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1748770508801,4.01867291,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748770509292,4.01864452,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1748770509584,4.01850143,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1748770510915,4.01869639,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748770511070,4.477,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1748770511071,4.01880802,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1748770511257,4.55864932,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748770511458,4.01864958,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748770511666,4.01880802,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1748770511869,4.01826933,2488.7,2488.1,4.56902817]
["bitfinex","ETHUSD",1748770512102,4.01833454,2488.6,2488.1,1.95794199]
["bitfinex","ETHUSD",1748770512502,4.01851769,2488.5,2488.1,1.95794199]
["bitfinex","ETHUSD",1748770512704,4.78180742,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1748770512902,4.0184477,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1748770513072,0.7635,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1748770513267,1.26812017,2488.8,2488.1,0.55]
["bitfinex","ETHUSD",1748770513588,4.01861498,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748770514291,4.01808932,2488.8,2488.1,0.59019081]
["bitfinex","ETHUSD",1748770514478,11.91771336,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748770514682,4.01801069,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770514883,4.0178924,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748770515469,6.47965809,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748770515701,4.01787926,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748770516123,2.46212785,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748770516340,0.7635,2489.5,2488.6,8.55]
["bitfinex","ETHUSD",1748770516625,7.9,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748770516776,4.47,2489.7,2489.0,0.7514]
["bitfinex","ETHUSD",1748770516979,4.469,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748770517278,4.01699262,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748770517591,4.01703368,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748770517786,5.2305,2489.8,2489.1,0.55]
["bitfinex","ETHUSD",1748770517988,4.01681704,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770518191,4.01695663,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748770518433,7.9,2490.0,2489.1,1.5599671]
["bitfinex","ETHUSD",1748770518585,4.01687864,2489.5,2489.1,1.5599671]
["bitfinex","ETHUSD",1748770519431,0.7913,2490.2,2489.3,4.56708704]
["bitfinex","ETHUSD",1748770519634,0.7913,2490.2,2489.4,0.04016672]
["bitfinex","ETHUSD",1748770519798,7.6698301,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1748770519799,4.462,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770520118,4.01654817,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1748770520340,4.80771574,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1748770520525,4.01668596,2489.7,2489.2,8.55]
["bitfinex","ETHUSD",1748770520695,0.7913,2489.8,2489.2,8.55]
["bitfinex","ETHUSD",1748770520696,4.01645348,2489.8,2489.2,4.56734313]
["bitfinex","ETHUSD",1748770521021,4.469,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770521327,10.37527599,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770521478,4.01639848,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748770522717,6.35964483,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770522926,1.89064483,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770523128,4.01602769,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770523313,4.016316,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748770523509,4.01648842,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748770523796,4.01646202,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748770523993,4.01639552,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748770524198,4.01566228,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770524393,0.89755125,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1748770524637,4.01654817,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1748770524840,0.8177,2489.7,2488.8,4.82571076]
["bitfinex","ETHUSD",1748770525137,4.01712608,2489.4,2488.9,8.0]
["bitfinex","ETHUSD",1748770525296,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748770525500,0.8177,2489.7,2488.8,9.1432157]
["bitfinex","ETHUSD",1748770525501,4.01725348,2489.3,2488.8,9.1432157]
["bitfinex","ETHUSD",1748770525727,4.01739355,2489.2,2488.8,1.1432157]
["bitfinex","ETHUSD",1748770526663,4.463,2489.5,2488.8,0.8078]
["bitfinex","ETHUSD",1748770526945,4.01675395,2489.6,2488.9,8.55]
["bitfinex","ETHUSD",1748770527149,0.84796623,2490.2,2489.1,0.55]
["bitfinex","ETHUSD",1748770527150,4.01697962,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748770527550,5.45137359,2489.8,2489.1,0.55]
["bitfinex","ETHUSD",1748770527745,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748770527949,0.7934,2489.4,2488.7,0.93014]
["bitfinex","ETHUSD",1748770528243,4.01763217,2489.1,2488.6,0.8026]
["bitfinex","ETHUSD",1748770528445,4.01763217,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770529255,0.7934,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1748770529554,4.01787772,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748770530240,4.01771222,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770530442,4.01757154,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770530613,4.01757154,2489.1,2488.7,1.08710638]
["bitfinex","ETHUSD",1748770531052,4.455,2489.5,2488.7,1.08710638]
["bitfinex","ETHUSD",1748770531259,4.01715305,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748770531553,0.7934,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748770531554,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748770531852,9.26497643,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748770531853,4.0168257,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770532053,4.01670951,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770532369,0.8239,2490.0,2489.1,5.10449243]
["bitfinex","ETHUSD",1748770532664,4.01606425,2490.0,2489.3,4.56710963]
["bitfinex","ETHUSD",1748770532812,4.01611738,2490.0,2489.4,4.01699655]
["bitfinex","ETHUSD",1748770533151,4.01591173,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770533355,4.01606526,2490.0,2489.7,0.8172]
["bitfinex","ETHUSD",1748770533565,4.01623594,2489.9,2489.7,0.8172]
["bitfinex","ETHUSD",1748770533783,4.01622555,2489.9,2489.7,0.8172]
["bitfinex","ETHUSD",1748770534055,4.01615996,2490.0,2489.7,0.8172]
["bitfinex","ETHUSD",1748770534555,4.01623789,2489.9,2489.7,0.8172]
["bitfinex","ETHUSD",1748770534715,4.01623789,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1748770534716,4.01628988,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1748770535123,4.01697184,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1748770535364,4.01697184,2489.5,2489.3,1.18532274]
["bitfinex","ETHUSD",1748770535855,4.84002783,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1748770535856,4.0167883,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748770536156,4.01687214,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1748770536832,4.01703221,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1748770537062,4.01670951,2489.6,2488.9,0.7573]
["bitfinex","ETHUSD",1748770537357,4.01755575,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1748770537573,4.01755575,2489.1,2488.9,0.7573]
["bitfinex","ETHUSD",1748770537770,4.01729885,2489.3,2488.9,1.63303]
["bitfinex","ETHUSD",1748770538321,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1748770539456,4.01736757,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770539653,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1748770540528,4.01776504,2489.0,2488.6,1.3073]
["bitfinex","ETHUSD",1748770540729,4.01776504,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1748770541260,4.01758584,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1748770541793,4.01770504,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1748770541990,4.78100235,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1748770541991,1.26010283,2489.9,2488.8,0.55]
["bitfinex","ETHUSD",1748770542196,4.01695323,2489.5,2489.0,8.55]
["bitfinex","ETHUSD",1748770542370,4.0167696,2489.6,2489.1,1.33912505]
["bitfinex","ETHUSD",1748770542898,8.45044018,2489.8,2489.1,5.35662033]
["bitfinex","ETHUSD",1748770542899,4.01660287,2489.7,2489.1,5.35662033]
["bitfinex","ETHUSD",1748770543054,4.01628954,2489.9,2489.4,1.3735]
["bitfinex","ETHUSD",1748770543256,8.44828954,2489.9,2489.4,1.3735]
["bitfinex","ETHUSD",1748770543460,8.44828954,2489.9,2489.4,2.71255773]
["bitfinex","ETHUSD",1748770543683,4.01628954,2489.9,2489.4,6.72950002]
["bitfinex","ETHUSD",1748770543873,4.01624788,2489.9,2489.4,6.72950002]
["bitfinex","ETHUSD",1748770544274,5.2166,2490.2,2489.4,2.16255773]
["bitfinex","ETHUSD",1748770544595,5.2166,2490.2,2489.5,0.55]
["bitfinex","ETHUSD",1748770544800,4.01624648,2489.9,2489.5,1.14372396]
["bitfinex","ETHUSD",1748770545378,4.01641328,2489.8,2489.5,1.14372396]
["bitfinex","ETHUSD",1748770545897,10.66797359,2490.2,2489.5,1.14372396]
["bitfinex","ETHUSD",1748770546201,4.0162282,2489.9,2489.5,1.14372396]
["bitfinex","ETHUSD",1748770546401,4.0161324,2490.0,2489.5,1.14372396]
["bitfinex","ETHUSD",1748770546608,4.01625882,2489.9,2489.5,1.14372396]
["bitfinex","ETHUSD",1748770546920,4.01590297,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1748770547215,4.01612447,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1748770548015,4.01631232,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748770548304,10.74979355,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748770548488,15.16979355,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748770548796,4.01583695,2490.2,2489.6,4.56663361]
["bitfinex","ETHUSD",1748770548962,4.01558045,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770549162,4.01635558,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748770549576,4.01654817,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1748770550397,4.0164142,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748770550714,4.0164142,2489.8,2489.4,0.8235]
["bitfinex","ETHUSD",1748770550715,4.01640104,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748770551003,4.01671732,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1748770551198,4.01661491,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748770551702,4.01644997,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748770551902,4.01643688,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748770552195,4.01655997,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748770552401,4.01670951,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1748770552598,4.01662821,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748770552803,4.01647339,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748770552965,4.01656844,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748770553164,4.01670951,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1748770554616,4.01670951,2489.6,2489.1,2.11682505]
["bitfinex","ETHUSD",1748770554824,6.32185861,2489.5,2488.8,0.7777]
["bitfinex","ETHUSD",1748770555105,4.01748338,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748770555276,4.01726573,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748770555602,4.407,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770555603,4.01679694,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770555766,4.01702536,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770555968,4.01679694,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1748770555969,4.01706936,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770556366,4.01706936,2489.4,2488.9,4.56781093]
["bitfinex","ETHUSD",1748770556566,4.01706936,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748770556773,9.85737359,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748770556974,4.01681506,2489.6,2489.1,4.56745532]
["bitfinex","ETHUSD",1748770557286,4.01688174,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748770557689,4.406,2489.7,2489.1,5.95764487]
["bitfinex","ETHUSD",1748770557924,4.01716269,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748770558215,4.01711127,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748770558789,4.01670951,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770558990,4.406,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748770559185,4.01744906,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770559591,4.01718235,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770559592,4.01729564,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770560009,4.01737898,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770560213,4.01723533,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770560602,4.01741487,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770560980,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1748770561702,4.01687085,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770561902,6.04705709,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770562125,4.01729224,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770562788,4.01719358,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770562990,4.0173232,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770563491,2.03018624,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770563691,4.01727631,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770563889,4.01735475,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770565012,4.01703478,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770565416,4.01736104,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770565627,4.01703221,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770565828,4.0172107,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770566029,4.01708168,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770566348,4.01737324,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770566513,4.01751637,2489.1,2489.0,0.55]
["bitfinex","ETHUSD",1748770567051,4.0178392,2488.9,2488.8,0.7777]
["bitfinex","ETHUSD",1748770567210,6.786,2489.1,2488.4,0.7854]
["bitfinex","ETHUSD",1748770567407,4.0178392,2488.9,2488.4,0.7854]
["bitfinex","ETHUSD",1748770567701,4.0178392,2488.9,2488.4,4.80403471]
["bitfinex","ETHUSD",1748770567949,4.0178392,2488.9,2488.5,0.48040347]
["bitfinex","ETHUSD",1748770568240,4.0178392,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748770568601,4.01745241,2489.2,2488.6,4.56816818]
["bitfinex","ETHUSD",1748770568807,4.01716803,2489.4,2488.8,4.01787032]
["bitfinex","ETHUSD",1748770569006,4.01720534,2489.3,2488.8,0.53532703]
["bitfinex","ETHUSD",1748770569437,4.01723703,2489.3,2488.8,0.53532703]
["bitfinex","ETHUSD",1748770570018,4.017369,2489.2,2488.8,0.53532703]
["bitfinex","ETHUSD",1748770570643,4.01713418,2489.4,2488.8,0.53532703]
["bitfinex","ETHUSD",1748770570843,4.01713418,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770571014,4.83588565,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1748770571213,4.01682194,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748770571601,4.01655864,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748770572455,0.8193,2489.9,2489.3,4.56718206]
["bitfinex","ETHUSD",1748770572762,0.72329824,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748770573060,0.72329824,2490.1,2489.6,0.8125]
["bitfinex","ETHUSD",1748770573061,0.72329824,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1748770574351,4.01574842,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748770575144,4.01550786,2490.4,2489.8,4.56631042]
["bitfinex","ETHUSD",1748770575348,4.01493556,2490.7,2490.0,5.37845266]
["bitfinex","ETHUSD",1748770575628,4.0156042,2490.3,2490.0,1.3625]
["bitfinex","ETHUSD",1748770575943,4.87750283,2490.7,2490.0,1.3625]
["bitfinex","ETHUSD",1748770576157,4.01562785,2490.3,2490.0,1.3625]
["bitfinex","ETHUSD",1748770576353,4.01587004,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1748770576560,4.01563558,2490.3,2489.8,0.8125]
["bitfinex","ETHUSD",1748770576743,4.01563558,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748770577155,4.01549501,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748770577492,4.84358265,2490.7,2490.1,4.01580214]
["bitfinex","ETHUSD",1748770577776,4.374,2490.8,2490.1,4.01580214]
["bitfinex","ETHUSD",1748770578059,4.374,2490.8,2490.1,5.0022931]
["bitfinex","ETHUSD",1748770578264,8.3888177,2490.8,2490.1,5.0022931]
["bitfinex","ETHUSD",1748770578461,4.01512458,2490.6,2490.1,0.98649096]
["bitfinex","ETHUSD",1748770578638,8.38577436,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748770578839,4.01510838,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1748770579042,4.01529653,2490.5,2490.0,4.56603079]
["bitfinex","ETHUSD",1748770579249,4.01529653,2490.5,2490.0,1.21614314]
["bitfinex","ETHUSD",1748770579456,4.01517461,2490.6,2490.0,5.23217116]
["bitfinex","ETHUSD",1748770579637,4.01526934,2490.5,2490.0,5.23217116]
["bitfinex","ETHUSD",1748770579834,4.0154192,2490.4,2489.8,0.8125]
["bitfinex","ETHUSD",1748770580059,0.50050283,2490.4,2489.8,4.82884985]
["bitfinex","ETHUSD",1748770580269,4.51598662,2490.4,2489.8,4.82884985]
["bitfinex","ETHUSD",1748770580478,0.50050283,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748770580664,4.01588505,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748770581478,4.01579028,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748770581680,0.04958502,2490.1,2489.5,0.8125]
["bitfinex","ETHUSD",1748770581895,0.04958502,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770582040,4.01647178,2489.8,2489.5,0.8125]
["bitfinex","ETHUSD",1748770582240,4.01644847,2489.8,2489.5,0.8125]
["bitfinex","ETHUSD",1748770582554,4.01596796,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770582760,4.01596796,2490.1,2489.6,4.56668334]
["bitfinex","ETHUSD",1748770583015,4.01596796,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770583665,4.01606508,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748770584053,4.01595815,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770584255,0.80314468,2490.2,2489.7,4.01654116]
["bitfinex","ETHUSD",1748770584256,4.01581124,2490.2,2489.7,4.01654116]
["bitfinex","ETHUSD",1748770584452,4.359,2490.3,2489.7,4.01654116]
["bitfinex","ETHUSD",1748770584650,4.359,2490.3,2489.6,10.34315651]
["bitfinex","ETHUSD",1748770584861,4.359,2490.3,2489.6,14.3597379]
["bitfinex","ETHUSD",1748770584862,4.01582313,2490.2,2489.6,14.3597379]
["bitfinex","ETHUSD",1748770585482,4.01562286,2490.3,2489.7,4.01654563]
["bitfinex","ETHUSD",1748770585684,8.37362286,2490.3,2490.0,0.8125]
["bitfinex","ETHUSD",1748770586044,4.01562286,2490.3,2490.0,0.8125]
["bitfinex","ETHUSD",1748770586244,4.01548794,2490.4,2490.0,0.8125]
["bitfinex","ETHUSD",1748770586675,10.78331428,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748770586676,4.01563859,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1748770586883,0.8286,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1748770587058,4.01536057,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748770587255,4.01543285,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1748770587453,4.01558874,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1748770588187,9.19872432,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1748770588478,5.45137359,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1748770588978,5.45137359,2490.4,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770589685,9.46685777,2490.4,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770590046,4.01563816,2490.3,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770590246,9.4668382,2490.4,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770590481,5.45137359,2490.4,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770591094,9.46679795,2490.4,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770591465,5.45137359,2490.4,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770592178,4.01521975,2490.6,2490.1,1.08786982]
["bitfinex","ETHUSD",1748770592376,4.01521975,2490.6,2490.2,0.59164203]
["bitfinex","ETHUSD",1748770592377,4.01510697,2490.6,2490.2,0.59164203]
["bitfinex","ETHUSD",1748770592578,4.341,2490.7,2490.2,0.59164203]
["bitfinex","ETHUSD",1748770592985,4.01505087,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748770594385,4.01520087,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748770594586,9.78937359,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1748770594790,5.45137359,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748770595152,4.0158514,2490.2,2490.0,0.8125]
["bitfinex","ETHUSD",1748770595357,4.0158514,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1748770595758,4.0158514,2490.2,2489.6,12.336]
["bitfinex","ETHUSD",1748770595759,4.01590297,2490.1,2489.6,0.7715]
["bitfinex","ETHUSD",1748770596278,4.01606425,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748770596586,4.01622229,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748770596755,4.01623226,2489.9,2489.6,0.7715]
["bitfinex","ETHUSD",1748770597105,4.01623226,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748770597389,4.01623226,2489.9,2489.6,0.7715]
["bitfinex","ETHUSD",1748770597594,4.01623226,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748770597968,4.01623263,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748770600396,8.34990297,2490.1,2489.3,0.7811]
["bitfinex","ETHUSD",1748770600397,0.8229,2490.0,2489.3,0.7811]
["bitfinex","ETHUSD",1748770600573,4.0169576,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1748770600905,4.0167501,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1748770601075,4.01644067,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748770601405,4.01655193,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748770601623,4.01703221,2489.4,2489.3,0.7811]
["bitfinex","ETHUSD",1748770601892,4.01703221,2489.4,2488.8,1.22]
["bitfinex","ETHUSD",1748770601893,4.06661723,2489.4,2488.8,0.795]
["bitfinex","ETHUSD",1748770602097,4.0178392,2488.9,2488.8,0.795]
["bitfinex","ETHUSD",1748770602419,4.0178392,2488.9,2488.4,0.795]
["bitfinex","ETHUSD",1748770602563,4.0178392,2488.9,2488.5,8.48137443]
["bitfinex","ETHUSD",1748770602761,4.0178392,2488.9,2488.5,0.48137443]
["bitfinex","ETHUSD",1748770602990,4.0178392,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748770605201,8.34848777,2489.2,2488.8,0.795]
["bitfinex","ETHUSD",1748770605358,6.27707359,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748770605565,6.27707359,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1748770605908,4.0167213,2489.6,2489.3,0.795]
["bitfinex","ETHUSD",1748770606090,4.0167213,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1748770606296,5.20753325,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1748770606297,4.01634161,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1748770606469,7.4686591,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1748770606670,4.01622555,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1748770606976,4.06583238,2489.9,2489.3,0.795]
["bitfinex","ETHUSD",1748770607210,4.01703221,2489.4,2489.3,1.345]
["bitfinex","ETHUSD",1748770607421,4.01670951,2489.6,2489.3,0.795]
["bitfinex","ETHUSD",1748770608106,4.01703221,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1748770609178,4.01703221,2489.4,2489.0,0.777]
["bitfinex","ETHUSD",1748770609179,4.01751637,2489.1,2489.0,0.777]
["bitfinex","ETHUSD",1748770609386,4.01787131,2488.9,2488.8,1.327]
["bitfinex","ETHUSD",1748770609581,4.0178392,2488.9,2488.8,0.777]
["bitfinex","ETHUSD",1748770609780,4.01802646,2488.8,2488.6,0.777]
["bitfinex","ETHUSD",1748770610023,4.01788752,2488.9,2488.6,0.777]
["bitfinex","ETHUSD",1748770610316,4.332,2489.2,2488.6,0.777]
["bitfinex","ETHUSD",1748770610519,4.01766005,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770610733,4.01771962,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770611246,4.01754044,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770611408,4.01768976,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770611605,4.332,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748770611807,4.01769845,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770612884,4.332,2489.3,2488.7,1.08454403]
["bitfinex","ETHUSD",1748770613086,4.01794215,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748770613600,4.01763265,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770613820,4.01769079,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770614115,4.01758145,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770614426,4.0177243,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770614620,4.01787823,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748770614822,4.01816209,2488.7,2488.6,1.327]
["bitfinex","ETHUSD",1748770615533,4.01788938,2488.9,2488.6,1.327]
["bitfinex","ETHUSD",1748770615887,4.01777233,2489.0,2488.6,2.66155706]
["bitfinex","ETHUSD",1748770616089,4.01735497,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748770616400,4.01735497,2489.2,2488.7,4.56813915]
["bitfinex","ETHUSD",1748770616598,9.78337359,2489.5,2488.7,0.55]
["bitfinex","ETHUSD",1748770616841,4.01757318,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770616999,4.01788283,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748770618319,4.332,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1748770618624,4.01776721,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770618921,4.01751821,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770618922,4.01763374,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770619108,4.0179393,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748770619310,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748770619625,4.01788986,2488.9,2488.6,0.777]
["bitfinex","ETHUSD",1748770619783,4.01806877,2488.8,2488.6,0.777]
["bitfinex","ETHUSD",1748770620188,4.01816209,2488.7,2488.6,1.327]
["bitfinex","ETHUSD",1748770620411,4.01816209,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1748770620584,4.01816209,2488.7,2488.3,0.777]
["bitfinex","ETHUSD",1748770620585,4.01853837,2488.5,2488.3,0.777]
["bitfinex","ETHUSD",1748770620790,4.01800064,2488.8,2488.3,0.777]
["bitfinex","ETHUSD",1748770621142,0.7902,2489.7,2488.8,0.55]
["bitfinex","ETHUSD",1748770621435,4.01689126,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770621645,0.04958502,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1748770621792,4.01695639,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770621996,6.22639517,2489.9,2489.2,0.55]
["bitfinex","ETHUSD",1748770621997,4.0167966,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748770622199,4.01687904,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748770622494,4.01705027,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748770623149,9.78337359,2489.8,2489.0,8.55]
["bitfinex","ETHUSD",1748770623443,4.01712906,2489.4,2489.0,10.68448357]
["bitfinex","ETHUSD",1748770623793,4.01724125,2489.3,2489.0,10.68448357]
["bitfinex","ETHUSD",1748770624042,4.01744415,2489.2,2488.9,0.777]
["bitfinex","ETHUSD",1748770624613,4.01744415,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770625060,4.01744415,2489.2,2488.9,0.777]
["bitfinex","ETHUSD",1748770625203,4.01772356,2489.0,2488.5,0.8038]
["bitfinex","ETHUSD",1748770625399,4.0177429,2489.0,2488.5,4.82227894]
["bitfinex","ETHUSD",1748770625707,9.6697518,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1748770625907,4.01765883,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748770626238,4.01741321,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748770626533,4.01733476,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770626729,4.01736687,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770627627,4.01722383,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770627830,8.34898413,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770628032,4.01684161,2489.6,2489.0,5.1044749]
["bitfinex","ETHUSD",1748770628335,4.01643995,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748770628495,4.01650843,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748770629232,4.01638685,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748770629403,4.01655101,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748770629607,4.01670951,2489.6,2489.4,0.7751]
["bitfinex","ETHUSD",1748770629834,4.01735497,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770630007,4.01751637,2489.1,2488.9,0.7751]
["bitfinex","ETHUSD",1748770630206,4.0174261,2489.2,2488.9,0.7751]
["bitfinex","ETHUSD",1748770630436,4.01736167,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770630630,4.01729218,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770630840,4.01735539,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770631337,4.01727359,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770631869,4.01740093,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770632030,4.01710178,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748770632237,4.01722021,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748770632439,4.01737976,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748770632644,4.331,2489.1,2488.6,0.773]
["bitfinex","ETHUSD",1748770632802,4.01841963,2488.6,2488.3,0.773]
["bitfinex","ETHUSD",1748770633143,4.01824972,2488.7,2488.3,8.773]
["bitfinex","ETHUSD",1748770633440,4.01805763,2488.8,2488.3,0.773]
["bitfinex","ETHUSD",1748770633638,4.01805763,2488.8,2488.3,8.773]
["bitfinex","ETHUSD",1748770633844,4.01819528,2488.7,2488.3,0.773]
["bitfinex","ETHUSD",1748770634166,4.01807188,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770635759,4.01817168,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770636757,8.34887891,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748770636758,4.01806478,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770637228,4.01817901,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770637964,4.01818107,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770639179,4.01818107,2488.7,2488.2,8.0]
["bitfinex","ETHUSD",1748770639180,11.56551335,2488.7,2487.9,0.7732]
["bitfinex","ETHUSD",1748770639403,4.01896914,2488.3,2487.9,0.7732]
["bitfinex","ETHUSD",1748770639538,4.0189348,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1748770639931,0.8096,2488.9,2488.1,8.7732]
["bitfinex","ETHUSD",1748770640191,4.0183479,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748770640474,4.0183479,2488.6,2488.1,0.7732]
["bitfinex","ETHUSD",1748770640475,4.01848503,2488.5,2488.1,0.7732]
["bitfinex","ETHUSD",1748770640648,0.04958502,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1748770641264,4.01896953,2488.2,2488.1,0.7732]
["bitfinex","ETHUSD",1748770641570,4.01872657,2488.4,2487.8,4.79268623]
["bitfinex","ETHUSD",1748770641772,4.01872657,2488.4,2487.9,2.23124568]
["bitfinex","ETHUSD",1748770642139,4.01872657,2488.4,2487.9,1.68124568]
["bitfinex","ETHUSD",1748770642359,4.01872657,2488.4,2487.9,5.70069242]
["bitfinex","ETHUSD",1748770642639,4.01852113,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1748770642835,4.332,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1748770643040,4.01866262,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748770643345,8.35055854,2488.5,2488.0,2.05238956]
["bitfinex","ETHUSD",1748770643565,8.35055854,2488.5,2488.0,10.05238956]
["bitfinex","ETHUSD",1748770643941,4.332,2488.5,2488.0,2.05238956]
["bitfinex","ETHUSD",1748770644136,4.332,2488.5,2488.0,5.52158089]
["bitfinex","ETHUSD",1748770644340,4.01866887,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748770644853,8.35056522,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748770645370,4.332,2488.5,2488.1,4.56912618]
["bitfinex","ETHUSD",1748770645576,4.332,2488.5,2488.1,1.55909338]
["bitfinex","ETHUSD",1748770645985,8.3504883,2488.5,2488.1,1.55909338]
["bitfinex","ETHUSD",1748770646340,4.332,2488.6,2488.2,0.8101]
["bitfinex","ETHUSD",1748770646644,4.01848883,2488.5,2488.2,0.8101]
["bitfinex","ETHUSD",1748770648392,4.01865873,2488.4,2488.2,0.8101]
["bitfinex","ETHUSD",1748770648741,8.35037754,2488.6,2488.2,0.8101]
["bitfinex","ETHUSD",1748770648946,4.01848594,2488.5,2488.2,0.8101]
["bitfinex","ETHUSD",1748770649856,8.35037152,2488.6,2488.2,0.8101]
["bitfinex","ETHUSD",1748770650066,4.82058984,2489.0,2488.3,4.56872865]
["bitfinex","ETHUSD",1748770650259,4.82034983,2489.2,2488.5,4.56839176]
["bitfinex","ETHUSD",1748770650474,8.34964408,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770650697,0.8029,2489.4,2488.8,4.0179571]
["bitfinex","ETHUSD",1748770650860,4.01745995,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748770651050,8.34945995,2489.2,2488.7,4.56812741]
["bitfinex","ETHUSD",1748770651250,4.01745995,2489.2,2488.7,4.56812741]
["bitfinex","ETHUSD",1748770651483,8.34945995,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748770651979,1.94002197,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1748770652179,4.01743805,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748770652787,4.01743805,2489.2,2488.7,1.49187878]
["bitfinex","ETHUSD",1748770652986,4.01752251,2489.1,2488.7,1.49187878]
["bitfinex","ETHUSD",1748770653199,4.01767824,2489.0,2488.7,1.49187878]
["bitfinex","ETHUSD",1748770653802,4.01754056,2489.1,2488.7,1.49187878]
["bitfinex","ETHUSD",1748770654101,4.01768795,2489.0,2488.7,1.49187878]
["bitfinex","ETHUSD",1748770654302,4.01756778,2489.1,2488.7,1.49187878]
["bitfinex","ETHUSD",1748770654532,4.332,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1748770654663,4.01777671,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770654989,0.8029,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748770655193,4.0169678,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748770655688,4.01752384,2489.1,2488.8,0.8321]
["bitfinex","ETHUSD",1748770655893,4.01742138,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748770656077,4.01753821,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1748770656656,4.01737405,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748770656857,4.01737405,2489.2,2488.5,12.01841985]
["bitfinex","ETHUSD",1748770656858,4.01806617,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748770657157,4.0177015,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770657807,8.34856018,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748770658099,4.01767778,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770658324,4.01775747,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748770658874,4.01785755,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748770659090,0.04958502,2489.0,2488.4,0.8321]
["bitfinex","ETHUSD",1748770659291,0.04958502,2489.0,2487.6,9.86696192]
["bitfinex","ETHUSD",1748770659292,9.91485861,2489.0,2487.7,0.8321]
["bitfinex","ETHUSD",1748770659492,4.01865264,2488.4,2487.8,4.01947206]
["bitfinex","ETHUSD",1748770659791,4.01865264,2488.4,2487.9,12.56944053]
["bitfinex","ETHUSD",1748770660093,4.01865264,2488.4,2487.9,12.01944053]
["bitfinex","ETHUSD",1748770660292,4.0185508,2488.5,2488.0,1.20194405]
["bitfinex","ETHUSD",1748770660596,4.0185508,2488.5,2488.2,0.8321]
["bitfinex","ETHUSD",1748770660954,4.331,2488.7,2488.3,4.56871271]
["bitfinex","ETHUSD",1748770661284,11.47196585,2489.0,2488.3,4.56871271]
["bitfinex","ETHUSD",1748770661285,4.0178392,2488.9,2488.3,4.56871271]
["bitfinex","ETHUSD",1748770661491,4.331,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748770661853,4.331,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1748770662179,4.01787168,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748770662374,4.01802989,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770662686,4.01833128,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748770662867,4.01840123,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748770663068,7.1950392,2488.9,2488.2,0.8321]
["bitfinex","ETHUSD",1748770663266,4.01863898,2488.5,2488.2,0.8321]
["bitfinex","ETHUSD",1748770663857,4.33,2488.6,2488.2,0.8321]
["bitfinex","ETHUSD",1748770664698,8.34837787,2488.6,2488.2,8.8321]
["bitfinex","ETHUSD",1748770665209,4.01818604,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748770666082,8.34807886,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770666282,0.7662,2489.1,2488.3,10.29201183]
["bitfinex","ETHUSD",1748770666494,4.01747353,2489.2,2488.6,4.56819538]
["bitfinex","ETHUSD",1748770666693,5.45137359,2489.4,2488.8,4.56794364]
["bitfinex","ETHUSD",1748770666912,10.74359014,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748770667139,4.33,2489.3,2488.8,4.56794604]
["bitfinex","ETHUSD",1748770667702,8.3472201,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748770667858,8.34729496,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748770668273,4.01729496,2489.3,2488.8,4.56798131]
["bitfinex","ETHUSD",1748770668595,4.01737488,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748770669855,4.48874264,2490.3,2488.8,0.55]
["bitfinex","ETHUSD",1748770669856,0.7575,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748770670097,4.01658471,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748770670301,4.01606425,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1748770670496,4.01623625,2489.9,2489.5,8.55]
["bitfinex","ETHUSD",1748770671292,4.01623625,2489.9,2489.4,8.55]
["bitfinex","ETHUSD",1748770671509,4.01623625,2489.9,2489.4,9.67311049]
["bitfinex","ETHUSD",1748770673198,4.01623625,2489.9,2489.4,13.69013546]
["bitfinex","ETHUSD",1748770673697,4.01623625,2489.9,2489.4,9.67311049]
["bitfinex","ETHUSD",1748770674000,4.01639631,2489.8,2489.4,8.55]
["bitfinex","ETHUSD",1748770674303,4.01593364,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1748770674504,4.01593364,2490.1,2489.5,0.8273]
["bitfinex","ETHUSD",1748770674808,4.01593452,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770675161,0.04958502,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1748770675395,4.01629664,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748770675719,4.01639084,2489.8,2489.5,0.8273]
["bitfinex","ETHUSD",1748770675997,4.01655874,2489.7,2489.5,0.8273]
["bitfinex","ETHUSD",1748770676380,4.01644715,2489.8,2489.5,0.8273]
["bitfinex","ETHUSD",1748770676613,0.8006,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1748770676768,4.328,2490.3,2489.6,1.08940275]
["bitfinex","ETHUSD",1748770676968,4.01599249,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770677166,4.328,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748770677370,4.01525798,2490.5,2489.8,1.3773]
["bitfinex","ETHUSD",1748770677719,4.01552865,2490.4,2489.8,13.39358162]
["bitfinex","ETHUSD",1748770677897,4.01559045,2490.3,2489.8,13.39358162]
["bitfinex","ETHUSD",1748770678211,8.34359045,2490.3,2489.8,11.11832363]
["bitfinex","ETHUSD",1748770678372,4.01559045,2490.3,2489.8,11.11832363]
["bitfinex","ETHUSD",1748770678573,4.01575194,2490.2,2489.8,11.11832363]
["bitfinex","ETHUSD",1748770678775,4.328,2490.3,2489.8,11.11832363]
["bitfinex","ETHUSD",1748770678776,4.0156331,2490.3,2489.8,11.11832363]
["bitfinex","ETHUSD",1748770679410,8.34351079,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748770679604,4.01558546,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748770679910,4.01579475,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748770680110,8.34347178,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748770680111,8.34349645,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748770680315,4.01550252,2490.4,2489.9,6.30722954]
["bitfinex","ETHUSD",1748770680515,8.34250252,2490.4,2489.9,2.29100579]
["bitfinex","ETHUSD",1748770680805,4.01560339,2490.3,2489.9,2.29100579]
["bitfinex","ETHUSD",1748770680972,4.01568868,2490.3,2489.9,2.29100579]
["bitfinex","ETHUSD",1748770681375,4.01534642,2490.5,2489.9,6.30710975]
["bitfinex","ETHUSD",1748770681572,4.01534642,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748770681774,4.01542279,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1748770681991,4.01532666,2490.5,2490.0,8.55]
["bitfinex","ETHUSD",1748770682195,4.01532666,2490.5,2490.0,5.69016869]
["bitfinex","ETHUSD",1748770682399,8.34232666,2490.5,2490.0,9.67411653]
["bitfinex","ETHUSD",1748770682572,8.34232666,2490.5,2490.0,5.69017991]
["bitfinex","ETHUSD",1748770682775,8.674,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748770682970,4.01477436,2490.8,2490.3,8.0]
["bitfinex","ETHUSD",1748770683209,4.01463704,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748770683418,8.34181601,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748770683718,4.01527464,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1748770684074,4.01512194,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748770685342,4.01549201,2490.4,2490.1,0.8137]
["bitfinex","ETHUSD",1748770685638,5.45375683,2490.7,2490.1,0.8137]
["bitfinex","ETHUSD",1748770685802,8.34079415,2490.8,2489.8,0.8137]
["bitfinex","ETHUSD",1748770685803,4.0162016,2490.0,2489.8,0.8137]
["bitfinex","ETHUSD",1748770686009,4.01602049,2490.1,2489.8,0.8137]
["bitfinex","ETHUSD",1748770686336,4.01606883,2490.0,2489.8,0.8137]
["bitfinex","ETHUSD",1748770686635,0.04958502,2490.1,2489.5,0.8137]
["bitfinex","ETHUSD",1748770686804,4.01633471,2489.9,2489.5,2.09678215]
["bitfinex","ETHUSD",1748770687307,4.01633471,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748770687530,4.01614058,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748770687925,4.01623994,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748770688296,4.01641657,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748770688504,4.01593814,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748770688698,4.01632125,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748770688894,4.01638685,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748770689102,4.01670951,2489.6,2489.5,0.8137]
["bitfinex","ETHUSD",1748770689356,4.01670951,2489.6,2489.1,4.01750394]
["bitfinex","ETHUSD",1748770689525,4.01670951,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748770690021,4.326,2490.0,2489.2,0.48294039]
["bitfinex","ETHUSD",1748770690225,4.326,2490.0,2489.0,0.8119]
["bitfinex","ETHUSD",1748770690226,4.01695296,2489.5,2489.0,0.8119]
["bitfinex","ETHUSD",1748770690438,4.01695296,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748770691100,0.7888,2489.8,2489.1,0.55]
["bitfinex","ETHUSD",1748770691303,0.7888,2489.8,2489.4,1.3619]
["bitfinex","ETHUSD",1748770691304,4.0164471,2489.8,2489.4,1.3619]
["bitfinex","ETHUSD",1748770691617,8.3414471,2489.8,2489.4,1.3619]
["bitfinex","ETHUSD",1748770691797,4.01671361,2489.6,2489.4,1.3619]
["bitfinex","ETHUSD",1748770692736,6.24255683,2490.1,2489.1,0.772]
["bitfinex","ETHUSD",1748770692737,4.01626579,2489.9,2489.1,0.772]
["bitfinex","ETHUSD",1748770692941,4.01679862,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748770694097,9.77875683,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1748770694256,4.01664382,2489.7,2489.2,8.55]
["bitfinex","ETHUSD",1748770695192,4.01664382,2489.7,2489.2,12.56734637]
["bitfinex","ETHUSD",1748770695393,4.01654817,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1748770695593,4.01706359,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748770695899,4.01694009,2489.5,2489.2,1.4822]
["bitfinex","ETHUSD",1748770696105,4.01678428,2489.6,2489.2,1.4822]
["bitfinex","ETHUSD",1748770696402,0.7858,2489.7,2489.2,5.49953119]
["bitfinex","ETHUSD",1748770696553,4.01654981,2489.7,2489.2,5.49953119]
["bitfinex","ETHUSD",1748770697499,4.01640475,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748770697683,8.34140475,2489.8,2489.4,1.15493891]
["bitfinex","ETHUSD",1748770697991,5.21412195,2490.0,2489.4,1.15493891]
["bitfinex","ETHUSD",1748770697992,4.01629126,2489.9,2489.5,0.8281]
["bitfinex","ETHUSD",1748770698203,4.01654036,2489.8,2489.5,0.8281]
["bitfinex","ETHUSD",1748770698563,4.01627368,2489.9,2489.5,0.8281]
["bitfinex","ETHUSD",1748770698904,7.9,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748770699065,8.34050739,2490.4,2489.9,1.3781]
["bitfinex","ETHUSD",1748770699269,7.44355683,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1748770699463,4.01525782,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1748770699670,4.01530671,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748770699961,4.01542678,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748770700262,4.01532661,2490.5,2490.0,9.8894382]
["bitfinex","ETHUSD",1748770700584,4.01532661,2490.5,2490.0,1.8894382]
["bitfinex","ETHUSD",1748770700897,4.01526688,2490.5,2490.0,5.90543933]
["bitfinex","ETHUSD",1748770701395,4.01543093,2490.4,2490.0,1.8894382]
["bitfinex","ETHUSD",1748770701587,4.01531628,2490.5,2490.0,1.8894382]
["bitfinex","ETHUSD",1748770701894,4.0154409,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1748770702298,6.3148,2490.7,2489.9,0.8281]
["bitfinex","ETHUSD",1748770702299,4.01572205,2490.3,2489.9,0.8281]
["bitfinex","ETHUSD",1748770702497,4.01544778,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748770702898,4.01526239,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748770703071,4.0149576,2490.7,2490.1,0.53942634]
["bitfinex","ETHUSD",1748770703272,4.0149576,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748770703484,0.7707,2491.0,2490.2,0.55]
["bitfinex","ETHUSD",1748770703485,4.78524485,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1748770703805,4.01479588,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748770704130,4.01495379,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748770704398,4.01524622,2490.6,2490.3,0.8043]
["bitfinex","ETHUSD",1748770705603,4.0148208,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748770705997,4.01466517,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748770706769,4.01463151,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748770706972,4.01477436,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748770707806,4.01495955,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748770708105,4.01495955,2490.7,2490.4,2.06393976]
["bitfinex","ETHUSD",1748770708315,4.0145368,2491.0,2490.4,2.06393976]
["bitfinex","ETHUSD",1748770708608,4.01462137,2490.9,2490.4,6.07929308]
["bitfinex","ETHUSD",1748770708795,4.01452307,2491.0,2490.4,6.07929308]
["bitfinex","ETHUSD",1748770709106,4.01459697,2491.0,2490.4,6.07929308]
["bitfinex","ETHUSD",1748770709399,4.01459697,2491.0,2490.5,0.68835931]
["bitfinex","ETHUSD",1748770709982,5.45375683,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1748770710163,2.4353431,2491.4,2490.6,1.3543]
["bitfinex","ETHUSD",1748770710367,6.49874233,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748770710569,5.45375683,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1748770710769,7.15331824,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1748770711522,0.04958502,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748770711707,4.01475481,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1748770711898,4.01480005,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748770712224,4.0145419,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748770712424,12.21109993,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748770712621,4.01437254,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748770712820,4.01445304,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1748770713021,7.88909993,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748770713022,11.90292818,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748770713190,4.01488997,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748770713522,4.0150813,2490.7,2490.5,8.8043]
["bitfinex","ETHUSD",1748770713693,4.01493556,2490.7,2490.3,0.8043]
["bitfinex","ETHUSD",1748770713897,4.01500875,2490.7,2490.3,8.8043]
["bitfinex","ETHUSD",1748770714105,4.01483469,2490.8,2490.3,8.8043]
["bitfinex","ETHUSD",1748770714310,4.01483469,2490.8,2490.3,14.55845953]
["bitfinex","ETHUSD",1748770714520,4.01460041,2491.0,2490.4,4.56537917]
["bitfinex","ETHUSD",1748770714827,4.01378465,2491.5,2490.4,4.56537917]
["bitfinex","ETHUSD",1748770714828,0.7707,2492.0,2490.8,0.55]
["bitfinex","ETHUSD",1748770715123,0.7707,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1748770715312,3.60740498,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1748770715499,4.01311326,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1748770715696,4.01319279,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1748770716411,4.0096075,2492.4,2491.4,10.31893519]
["bitfinex","ETHUSD",1748770716611,4.0096075,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1748770716612,4.01270592,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1748770716810,4.01285717,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1748770717236,4.01300269,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748770717627,5.44104368,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1748770717932,4.01348531,2491.6,2491.5,1.3543]
["bitfinex","ETHUSD",1748770718687,4.01316317,2491.8,2491.5,1.3543]
["bitfinex","ETHUSD",1748770719029,4.01338725,2491.7,2491.5,1.3543]
["bitfinex","ETHUSD",1748770719229,4.01329405,2491.8,2491.5,1.3543]
["bitfinex","ETHUSD",1748770719526,4.01348531,2491.6,2491.5,1.3543]
["bitfinex","ETHUSD",1748770719705,4.01268006,2492.1,2491.5,1.3543]
["bitfinex","ETHUSD",1748770719706,4.0133994,2491.7,2491.5,1.3543]
["bitfinex","ETHUSD",1748770719904,4.01348531,2491.6,2491.3,8.0]
["bitfinex","ETHUSD",1748770720089,9.45408805,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748770720511,4.01296418,2492.0,2491.5,12.81453918]
["bitfinex","ETHUSD",1748770720709,5.44104368,2492.2,2491.6,4.87]
["bitfinex","ETHUSD",1748770721130,4.0132909,2491.8,2491.6,4.87]
["bitfinex","ETHUSD",1748770721791,4.0132909,2491.8,2491.5,0.8009]
["bitfinex","ETHUSD",1748770721792,4.01346391,2491.7,2491.5,0.8009]
["bitfinex","ETHUSD",1748770722096,4.01346391,2491.7,2491.2,8.55]
["bitfinex","ETHUSD",1748770722097,4.01339627,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748770722829,4.0133797,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748770723022,9.45409499,2491.9,2491.4,2.31652907]
["bitfinex","ETHUSD",1748770723218,4.01341509,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748770723410,4.01339246,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748770724018,4.01351979,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748770724214,0.825,2491.7,2491.0,0.7822]
["bitfinex","ETHUSD",1748770724438,4.01364639,2491.5,2491.0,5.1012]
["bitfinex","ETHUSD",1748770724642,5.44104368,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1748770724813,4.01377068,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1748770725118,4.01384707,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1748770725839,4.01396861,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1748770726015,4.01425009,2491.2,2491.0,0.7822]
["bitfinex","ETHUSD",1748770726219,4.01427795,2491.2,2491.0,0.7822]
["bitfinex","ETHUSD",1748770726428,4.01366224,2491.5,2491.0,0.7822]
["bitfinex","ETHUSD",1748770726628,4.01390647,2491.4,2491.0,0.7822]
["bitfinex","ETHUSD",1748770726940,0.8251,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1748770727150,4.01325064,2491.8,2491.4,0.7814]
["bitfinex","ETHUSD",1748770727321,4.01334668,2491.7,2491.4,0.7814]
["bitfinex","ETHUSD",1748770729010,4.06311122,2491.6,2491.2,0.7814]
["bitfinex","ETHUSD",1748770729210,4.01364639,2491.5,2491.2,0.7814]
["bitfinex","ETHUSD",1748770729411,4.0135262,2491.6,2491.2,0.7814]
["bitfinex","ETHUSD",1748770729613,4.01375733,2491.5,2491.2,0.7814]
["bitfinex","ETHUSD",1748770729831,4.01383729,2491.4,2491.2,0.7814]
["bitfinex","ETHUSD",1748770730031,4.01372257,2491.5,2491.2,0.7814]
["bitfinex","ETHUSD",1748770730239,4.01383556,2491.4,2491.2,0.7814]
["bitfinex","ETHUSD",1748770730907,4.01396861,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1748770731553,4.01386731,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1748770731929,4.01396861,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1748770732129,4.01375965,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1748770732453,4.01375965,2491.5,2491.2,1.11494]
["bitfinex","ETHUSD",1748770733850,4.01383562,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1748770734312,4.01353158,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748770734655,4.01357291,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748770735016,4.01366734,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748770735932,4.0132594,2491.8,2491.3,8.55]
["bitfinex","ETHUSD",1748770736157,4.0132594,2491.8,2491.4,0.93403]
["bitfinex","ETHUSD",1748770736333,4.01334326,2491.7,2491.4,0.93403]
["bitfinex","ETHUSD",1748770738443,4.01348736,2491.6,2491.4,0.93403]
["bitfinex","ETHUSD",1748770738766,4.013897,2491.4,2491.0,0.7903]
["bitfinex","ETHUSD",1748770739061,4.01371743,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1748770739235,6.84851632,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1748770739435,4.01366959,2491.5,2491.0,0.7903]
["bitfinex","ETHUSD",1748770739632,2.83498314,2491.6,2491.0,0.7903]
["bitfinex","ETHUSD",1748770739839,2.83498314,2491.4,2491.0,0.7903]
["bitfinex","ETHUSD",1748770740032,2.83498314,2491.4,2490.3,0.7903]
["bitfinex","ETHUSD",1748770740033,0.825,2491.1,2490.3,0.7903]
["bitfinex","ETHUSD",1748770740261,4.01506314,2490.7,2490.3,0.7903]
["bitfinex","ETHUSD",1748770740421,4.01470007,2490.9,2490.3,4.80575417]
["bitfinex","ETHUSD",1748770740627,5.24398314,2491.3,2490.4,0.7903]
["bitfinex","ETHUSD",1748770740850,4.01423739,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1748770741054,2.83498314,2491.3,2490.7,1.3403]
["bitfinex","ETHUSD",1748770741254,6.84905966,2491.3,2490.7,1.3403]
["bitfinex","ETHUSD",1748770741455,6.84905966,2491.3,2490.7,9.3403]
["bitfinex","ETHUSD",1748770741456,4.01421259,2491.2,2490.7,9.3403]
["bitfinex","ETHUSD",1748770742064,4.01420402,2491.2,2490.7,9.3403]
["bitfinex","ETHUSD",1748770742238,4.01420402,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748770742433,4.01352351,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1748770742631,3.66728314,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1748770742632,4.01374163,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1748770743268,4.01382441,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1748770743467,4.01382441,2491.4,2491.0,0.7673]
["bitfinex","ETHUSD",1748770743468,4.01381197,2491.4,2491.0,0.7673]
["bitfinex","ETHUSD",1748770743647,4.01429087,2491.1,2491.0,0.7673]
["bitfinex","ETHUSD",1748770744549,4.01429087,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748770744770,4.01445202,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1748770745475,4.01455741,2491.0,2490.6,4.316]
["bitfinex","ETHUSD",1748770745685,4.01455741,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1748770746186,4.01429435,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748770746390,4.01473562,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1748770746734,4.01452403,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1748770747175,4.01435192,2491.1,2490.7,2.3291115]
["bitfinex","ETHUSD",1748770747467,4.01426428,2491.2,2490.8,0.753]
["bitfinex","ETHUSD",1748770747974,4.01431664,2491.1,2490.8,0.753]
["bitfinex","ETHUSD",1748770748132,4.01421056,2491.2,2490.8,0.753]
["bitfinex","ETHUSD",1748770748335,4.01380877,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1748770748547,4.84168314,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1748770748752,4.01359744,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748770749008,4.01374438,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748770749667,4.01353658,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748770749868,4.0133611,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1748770750194,4.01365341,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748770750393,4.01380749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1748770751192,4.01365767,2491.5,2491.3,1.4803]
["bitfinex","ETHUSD",1748770751774,4.01380749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1748770752085,4.01421108,2491.2,2490.8,8.7753]
["bitfinex","ETHUSD",1748770752389,4.01403873,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1748770752687,4.01417183,2491.2,2491.0,8.0]
["bitfinex","ETHUSD",1748770752886,4.01429087,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1748770753093,4.01429087,2491.1,2490.8,0.7753]
["bitfinex","ETHUSD",1748770753295,4.01429087,2491.1,2490.8,1.37531682]
["bitfinex","ETHUSD",1748770753453,4.01446615,2491.0,2490.8,1.37531682]
["bitfinex","ETHUSD",1748770754191,4.0148539,2490.8,2490.6,0.9098682]
["bitfinex","ETHUSD",1748770754353,2.83498314,2491.2,2490.6,0.7753]
["bitfinex","ETHUSD",1748770754354,4.01493556,2490.7,2490.6,0.7753]
["bitfinex","ETHUSD",1748770754554,4.01493556,2490.7,2490.4,1.193]
["bitfinex","ETHUSD",1748770754555,4.01484738,2490.8,2490.4,6.2833]
["bitfinex","ETHUSD",1748770754759,4.01484738,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1748770755061,4.01494831,2490.7,2490.4,1.9683]
["bitfinex","ETHUSD",1748770755290,4.01494831,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1748770755794,4.01494831,2490.7,2490.5,0.5]
["bitfinex","ETHUSD",1748770756595,4.01461319,2490.9,2490.5,0.5]
["bitfinex","ETHUSD",1748770756979,4.01415429,2491.2,2490.6,4.01501148]
["bitfinex","ETHUSD",1748770757293,4.01415429,2491.2,2490.7,4.01490364]
["bitfinex","ETHUSD",1748770757493,4.01409025,2491.3,2490.6,6.6771807]
["bitfinex","ETHUSD",1748770757661,4.01409025,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1748770758660,4.01429087,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748770758999,4.01454805,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1748770759195,4.01461319,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1748770759374,4.01461319,2490.9,2490.7,5.0933]
["bitfinex","ETHUSD",1748770759894,4.01478086,2490.8,2490.6,4.865]
["bitfinex","ETHUSD",1748770760282,4.01488975,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748770760482,4.01445202,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748770760683,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748770760884,4.01483361,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748770761094,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748770761613,0.04958502,2490.7,2490.3,0.7783]
["bitfinex","ETHUSD",1748770761813,0.04958502,2490.7,2490.0,0.7659]
["bitfinex","ETHUSD",1748770761974,4.01537913,2490.5,2490.1,4.315]
["bitfinex","ETHUSD",1748770762173,3.2156,2490.8,2490.1,4.315]
["bitfinex","ETHUSD",1748770762679,4.0154064,2490.5,2490.1,4.315]
["bitfinex","ETHUSD",1748770762880,0.68510691,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1748770763108,4.01520842,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748770763612,4.01536078,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1748770763919,4.01544785,2490.4,2490.2,8.7659]
["bitfinex","ETHUSD",1748770764432,4.0153254,2490.5,2490.2,8.7659]
["bitfinex","ETHUSD",1748770765331,0.7909,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1748770765621,4.01563205,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1748770766311,4.0157417,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1748770767199,4.0159634,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1748770767409,4.01615474,2490.0,2489.8,0.7659]
["bitfinex","ETHUSD",1748770767596,4.01615474,2490.0,2489.8,5.0799]
["bitfinex","ETHUSD",1748770767796,4.01615474,2490.0,2489.9,8.0]
["bitfinex","ETHUSD",1748770767991,4.01615474,2490.0,2489.8,0.7659]
["bitfinex","ETHUSD",1748770768197,4.01615474,2490.0,2489.9,8.0]
["bitfinex","ETHUSD",1748770768679,4.01615474,2490.0,2489.5,4.01686731]
["bitfinex","ETHUSD",1748770768680,0.80320192,2490.0,2489.3,0.7968]
["bitfinex","ETHUSD",1748770768888,4.01632547,2489.9,2489.3,5.1118]
["bitfinex","ETHUSD",1748770769127,0.04958502,2489.8,2489.3,0.7968]
["bitfinex","ETHUSD",1748770769297,4.01695472,2489.5,2489.3,5.1118]
["bitfinex","ETHUSD",1748770769497,4.01690872,2489.5,2489.3,0.7968]
["bitfinex","ETHUSD",1748770769684,4.01690872,2489.5,2489.3,5.1118]
["bitfinex","ETHUSD",1748770770520,0.8241,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748770770521,4.01703221,2489.4,2489.3,0.55]
["bitfinex","ETHUSD",1748770770686,4.01703221,2489.4,2489.1,1.9878]
["bitfinex","ETHUSD",1748770771022,0.04958502,2489.3,2488.6,4.01828034]
["bitfinex","ETHUSD",1748770771238,4.01654817,2489.7,2488.5,0.7968]
["bitfinex","ETHUSD",1748770771239,4.01764888,2489.1,2488.5,4.81522914]
["bitfinex","ETHUSD",1748770771388,4.01750511,2489.2,2488.5,0.7968]
["bitfinex","ETHUSD",1748770771593,4.01777751,2489.0,2488.5,5.1118]
["bitfinex","ETHUSD",1748770771825,4.0180288,2488.8,2488.5,0.7968]
["bitfinex","ETHUSD",1748770772004,4.0178392,2488.9,2488.5,5.1118]
["bitfinex","ETHUSD",1748770772198,4.0178392,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748770772398,4.01804925,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1748770772601,4.01804925,2488.8,2488.5,0.7968]
["bitfinex","ETHUSD",1748770772933,4.01804925,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1748770772934,4.01841622,2488.6,2488.3,8.0]
["bitfinex","ETHUSD",1748770773435,4.01841622,2488.6,2488.2,5.0898]
["bitfinex","ETHUSD",1748770773622,4.01841622,2488.6,2488.3,8.55]
["bitfinex","ETHUSD",1748770773822,4.01841622,2488.6,2488.2,8.0]
["bitfinex","ETHUSD",1748770774350,4.01841622,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748770774549,4.85073483,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770774550,4.01818308,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748770775593,0.8327,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748770775594,4.0184235,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748770775795,4.0184235,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748770775996,4.018496,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1748770776792,4.01839659,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748770776993,4.01839659,2488.6,2487.8,0.76]
["bitfinex","ETHUSD",1748770776994,0.04958502,2488.5,2487.8,0.76]
["bitfinex","ETHUSD",1748770777198,0.7937,2488.3,2487.8,0.76]
["bitfinex","ETHUSD",1748770777398,4.01916932,2488.1,2487.8,0.76]
["bitfinex","ETHUSD",1748770777666,4.0198791,2487.7,2487.1,4.78069187]
["bitfinex","ETHUSD",1748770777953,9.51574387,2488.2,2487.1,4.78069187]
["bitfinex","ETHUSD",1748770777954,4.01999326,2487.6,2487.2,4.316]
["bitfinex","ETHUSD",1748770778259,4.81315641,2487.9,2487.1,5.076]
["bitfinex","ETHUSD",1748770778550,4.0197318,2487.8,2487.2,4.02049307]
["bitfinex","ETHUSD",1748770778701,4.0197318,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1748770778900,0.88327657,2487.8,2487.1,0.76]
["bitfinex","ETHUSD",1748770779101,4.02036566,2487.4,2487.1,0.76]
["bitfinex","ETHUSD",1748770779450,4.02036566,2487.4,2486.3,9.46910804]
["bitfinex","ETHUSD",1748770779451,10.60543878,2487.3,2486.3,0.76]
["bitfinex","ETHUSD",1748770779602,4.02117649,2486.9,2486.4,0.33573946]
["bitfinex","ETHUSD",1748770779802,4.02103034,2487.0,2486.4,0.33573946]
["bitfinex","ETHUSD",1748770780125,4.02103034,2487.0,2486.5,8.0]
["bitfinex","ETHUSD",1748770780445,10.55585376,2487.3,2486.4,0.33573946]
["bitfinex","ETHUSD",1748770780647,1.45761464,2487.2,2486.4,0.33573946]
["bitfinex","ETHUSD",1748770780802,4.02058539,2487.2,2486.4,12.35756351]
["bitfinex","ETHUSD",1748770781135,4.02074705,2487.1,2486.4,12.35756351]
["bitfinex","ETHUSD",1748770781335,4.02074705,2487.1,2486.5,4.02167984]
["bitfinex","ETHUSD",1748770782035,0.223,2488.9,2486.8,0.55]
["bitfinex","ETHUSD",1748770782036,0.789,2488.1,2486.8,0.55]
["bitfinex","ETHUSD",1748770782204,6.23615376,2488.1,2486.8,0.55]
["bitfinex","ETHUSD",1748770782424,0.79094069,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1748770782627,4.01977947,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1748770783243,4.01994077,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1748770783443,4.01984823,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1748770783651,4.01995079,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1748770784041,4.02011205,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1748770784244,4.82397142,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1748770784445,0.80396341,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1748770784764,4.01980056,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770784968,4.01969067,2487.8,2487.2,4.57058437]
["bitfinex","ETHUSD",1748770785164,4.01952248,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748770785670,4.01962329,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748770785967,0.84052571,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1748770786194,1.13936795,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1748770786357,1.13936795,2487.9,2487.1,4.57074705]
["bitfinex","ETHUSD",1748770786557,4.01987623,2487.7,2487.1,4.57074705]
["bitfinex","ETHUSD",1748770787170,5.15894552,2487.9,2487.1,4.57074705]
["bitfinex","ETHUSD",1748770787171,4.01966854,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748770787779,5.15887793,2487.9,2487.3,4.57035808]
["bitfinex","ETHUSD",1748770787939,1.87988004,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1748770788142,0.7523,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1748770788373,4.77002938,2489.0,2488.1,0.55]
["bitfinex","ETHUSD",1748770788635,4.77002938,2489.0,2488.1,8.55]
["bitfinex","ETHUSD",1748770788636,4.01865039,2488.4,2488.1,8.55]
["bitfinex","ETHUSD",1748770789165,4.01859627,2488.5,2488.1,8.55]
["bitfinex","ETHUSD",1748770789476,4.01817283,2488.7,2488.1,12.5690328]
["bitfinex","ETHUSD",1748770789994,4.01844799,2488.6,2488.1,8.55]
["bitfinex","ETHUSD",1748770790345,4.01852495,2488.5,2488.1,8.55]
["bitfinex","ETHUSD",1748770790958,4.01866241,2488.4,2488.1,8.55]
["bitfinex","ETHUSD",1748770791158,4.01892087,2488.3,2488.0,0.7755]
["bitfinex","ETHUSD",1748770791488,4.0183508,2488.6,2488.0,0.7755]
["bitfinex","ETHUSD",1748770791776,4.01865005,2488.4,2488.0,0.7755]
["bitfinex","ETHUSD",1748770792170,4.01838144,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1748770793891,4.01853364,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748770794051,4.01840122,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1748770794771,4.79300294,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1748770795001,4.01872997,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748770795582,4.0185558,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748770796325,4.01832355,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1748770796521,4.01848647,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748770796987,4.01867053,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748770797997,4.01882136,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1748770798153,4.018728,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748770798655,4.01855793,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748770798890,2.08622855,2490.8,2488.3,0.7689]
["bitfinex","ETHUSD",1748770798891,0.7752,2489.3,2488.3,0.7689]
["bitfinex","ETHUSD",1748770799055,0.7752,2489.3,2488.7,4.01804116]
["bitfinex","ETHUSD",1748770799056,4.79253603,2489.3,2488.7,4.01804116]
["bitfinex","ETHUSD",1748770799255,5.40154612,2489.3,2488.9,0.7689]
["bitfinex","ETHUSD",1748770799486,4.01729897,2489.3,2488.9,0.7689]
["bitfinex","ETHUSD",1748770799795,4.01753358,2489.1,2488.9,0.7689]
["bitfinex","ETHUSD",1748770800471,4.01732904,2489.3,2488.9,0.7689]
["bitfinex","ETHUSD",1748770800792,4.01750372,2489.2,2488.9,0.7689]
["bitfinex","ETHUSD",1748770801090,4.01760391,2489.1,2488.9,0.7689]
["bitfinex","ETHUSD",1748770801395,4.01760391,2489.1,2488.4,8.0]
["bitfinex","ETHUSD",1748770801396,4.01851527,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1748770801570,4.01831066,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770801774,4.01821291,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770802161,4.01817254,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770802474,4.01806499,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770802671,4.01817429,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748770802871,4.01813482,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748770803067,4.01813482,2488.8,2488.3,0.7689]
["bitfinex","ETHUSD",1748770803068,1.20424651,2488.8,2488.3,0.7689]
["bitfinex","ETHUSD",1748770803273,4.01864651,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1748770803699,4.01854232,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1748770803899,0.7752,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1748770804073,4.01784248,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748770804480,7.20602818,2489.4,2488.9,8.55]
["bitfinex","ETHUSD",1748770804662,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748770804858,4.01811164,2488.8,2488.5,1.3619]
["bitfinex","ETHUSD",1748770805090,4.01800064,2488.8,2488.5,1.3619]
["bitfinex","ETHUSD",1748770805425,4.0178392,2488.9,2488.2,8.8119]
["bitfinex","ETHUSD",1748770805586,4.01880802,2488.3,2488.2,1.3619]
["bitfinex","ETHUSD",1748770805926,4.0192926,2488.0,2487.9,0.8119]
["bitfinex","ETHUSD",1748770806109,4.01979797,2487.7,2487.4,0.8119]
["bitfinex","ETHUSD",1748770806309,0.7598,2488.2,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770806310,0.40192926,2488.0,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770806625,4.01969718,2487.8,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770806988,4.01985593,2487.7,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770807295,4.01993889,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770808928,4.87349652,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770809293,4.8239115,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770810023,18.47598463,2487.6,2487.5,0.33559099]
["bitfinex","ETHUSD",1748770810588,4.02074705,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770814009,4.79494705,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770814221,5.67650119,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770816835,4.02074705,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770817036,0.80397261,2487.6,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770817238,4.02074705,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770820053,4.07033207,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770820248,5.47209766,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770822635,15.52528268,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770822836,15.47569766,2487.1,2487.0,0.66666667]
["bitfinex","ETHUSD",1748770823158,19.93777079,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770823359,25.44177079,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770823915,27.85077079,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770824122,14.34677079,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770824351,18.66077079,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770827872,8.69469766,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770828750,14.15988977,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770829783,18.47388977,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770830649,14.15988977,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770832270,6.28569766,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770832474,5.47209766,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770839288,4.02074705,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770843417,9.48593916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770843596,11.89493916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770845576,12.66663916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770845977,28.56663916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770846212,32.29627932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770846682,37.79527932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770846886,32.29627932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770847079,37.79527932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770847310,32.29627932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770847707,23.52457932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770848480,27.83557932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770848687,23.52457932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770851629,21.11557932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770852820,23.52457932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770853019,24.31077932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770853624,37.80877932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770854532,36.62077932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770855927,37.80877932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770857531,32.31077932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770857741,23.52457932,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770858754,17.38593916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770859108,4.02074705,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770860346,9.48593916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770861368,20.68113916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770861953,24.99013916,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770862125,28.05061844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770862325,22.95541844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770862523,19.26441844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770863055,14.95541844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770863207,16.85541844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770863815,19.26441844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770864354,14.95541844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770864574,19.26341844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770867474,20.07601844,2487.1,2487.0,0.65364307]
["bitfinex","ETHUSD",1748770867680,4.02155553,2486.6,2485.8,0.7584]
["bitfinex","ETHUSD",1748770867978,4.02155553,2486.6,2485.7,0.005]
["bitfinex","ETHUSD",1748770867979,4.02284978,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770869043,4.02275452,2485.9,2485.7,0.005]
["bitfinex","ETHUSD",1748770869376,4.02268796,2485.9,2485.8,0.7584]
["bitfinex","ETHUSD",1748770869582,4.02284978,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770869878,9.53762691,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770870051,4.02284978,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770870648,5.42350778,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770871077,5.37392276,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770872814,4.02283255,2485.9,2485.7,0.7775]
["bitfinex","ETHUSD",1748770872963,5.46519211,2486.5,2485.7,0.7775]
["bitfinex","ETHUSD",1748770873164,4.02237864,2486.1,2485.7,0.7775]
["bitfinex","ETHUSD",1748770873587,8.32961153,2486.6,2485.7,0.7775]
["bitfinex","ETHUSD",1748770873588,5.51477713,2486.2,2485.7,0.7775]
["bitfinex","ETHUSD",1748770873798,4.02278914,2485.9,2485.7,0.7775]
["bitfinex","ETHUSD",1748770874308,6.01666982,2486.2,2485.7,0.7775]
["bitfinex","ETHUSD",1748770874309,10.03888804,2486.2,2485.7,0.7775]
["bitfinex","ETHUSD",1748770874496,4.02253836,2486.0,2485.7,0.7775]
["bitfinex","ETHUSD",1748770874805,10.03888804,2486.2,2485.7,0.7775]
["bitfinex","ETHUSD",1748770874806,6.01666982,2486.2,2485.7,0.7775]
["bitfinex","ETHUSD",1748770874974,4.02284978,2485.8,2485.7,0.7775]
["bitfinex","ETHUSD",1748770877864,9.48804189,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770878072,5.37392346,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770878512,5.42350848,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770878878,5.37392346,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770880204,7.78292346,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770880412,8.59682346,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770880713,16.59682346,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770881422,15.78292346,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770881618,4.02284978,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770882723,10.309,2486.0,2485.7,0.005]
["bitfinex","ETHUSD",1748770882724,4.02254985,2486.0,2485.7,0.005]
["bitfinex","ETHUSD",1748770883018,4.02250051,2486.1,2485.7,0.005]
["bitfinex","ETHUSD",1748770883228,4.02273456,2485.9,2485.7,0.005]
["bitfinex","ETHUSD",1748770883999,9.53762691,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770884323,11.89704189,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770886330,12.30016517,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770886845,21.05896517,2485.8,2485.7,0.005]
["bitfinex","ETHUSD",1748770890940,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770891260,12.65648933,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770891550,16.20468933,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770891898,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770893207,4.02338052,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748770893410,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770894241,4.02334444,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748770894726,4.02336638,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748770895242,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770899517,4.02342698,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748770900257,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770902056,4.02309766,2485.7,2485.4,0.8057]
["bitfinex","ETHUSD",1748770902215,4.02236434,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1748770902415,4.02252614,2486.0,2485.6,0.8057]
["bitfinex","ETHUSD",1748770902655,4.02252769,2486.0,2485.6,0.8057]
["bitfinex","ETHUSD",1748770902870,4.02268541,2486.0,2485.6,0.8057]
["bitfinex","ETHUSD",1748770903097,4.02277076,2485.9,2485.6,0.8057]
["bitfinex","ETHUSD",1748770903368,6.8709076,2486.0,2485.6,0.8057]
["bitfinex","ETHUSD",1748770903369,4.02301162,2485.7,2485.6,0.8057]
["bitfinex","ETHUSD",1748770903880,4.02349722,2485.4,2485.3,0.8107]
["bitfinex","ETHUSD",1748770904260,4.02341521,2485.5,2485.3,0.8107]
["bitfinex","ETHUSD",1748770904468,4.02349722,2485.4,2485.3,0.8107]
["bitfinex","ETHUSD",1748770905071,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748770905273,6.87156484,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748770905274,6.87163837,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748770905473,2.84822219,2485.9,2485.3,0.005]
["bitfinex","ETHUSD",1748770905651,4.02309541,2485.7,2485.4,0.8057]
["bitfinex","ETHUSD",1748770906364,0.02,2630.9,2485.5,0.55]
["bitfinex","ETHUSD",1748770906365,4.85647771,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1748770906563,4.02275223,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748770907270,6.87064227,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1748770907581,4.02254696,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1748770907741,4.0226901,2485.9,2485.5,1.92126636]
["bitfinex","ETHUSD",1748770908779,4.02248512,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1748770908981,4.02204078,2486.3,2485.8,0.8057]
["bitfinex","ETHUSD",1748770909299,4.02212189,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1748770910004,4.0216594,2486.6,2486.0,0.8057]
["bitfinex","ETHUSD",1748770910327,2.84822219,2486.6,2486.0,0.8057]
["bitfinex","ETHUSD",1748770910668,4.02210774,2486.3,2486.0,0.8057]
["bitfinex","ETHUSD",1748770911203,4.02189233,2486.4,2486.0,0.8057]
["bitfinex","ETHUSD",1748770911373,4.0220579,2486.3,2486.0,0.8057]
["bitfinex","ETHUSD",1748770911788,4.0219575,2486.4,2486.0,0.8057]
["bitfinex","ETHUSD",1748770912269,6.40752216,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1748770912482,4.02164626,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1748770912816,6.40752226,2486.7,2486.2,0.8057]
["bitfinex","ETHUSD",1748770912977,6.40752226,2486.7,2486.3,1.3557]
["bitfinex","ETHUSD",1748770913303,4.02157941,2486.6,2486.3,1.3557]
["bitfinex","ETHUSD",1748770913476,6.40752132,2486.7,2486.3,1.3557]
["bitfinex","ETHUSD",1748770914005,6.40747215,2486.7,2486.3,1.3557]
["bitfinex","ETHUSD",1748770914519,6.40747215,2486.7,2486.1,4.303]
["bitfinex","ETHUSD",1748770914520,4.02220255,2486.2,2486.1,0.8057]
["bitfinex","ETHUSD",1748770915721,4.02215958,2486.3,2486.1,0.8057]
["bitfinex","ETHUSD",1748770917099,4.02220255,2486.2,2486.1,0.8057]
["bitfinex","ETHUSD",1748770918122,4.02212189,2486.3,2486.1,0.8057]
["bitfinex","ETHUSD",1748770919329,4.02220255,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1748770919618,4.02277374,2485.9,2485.8,0.7619]
["bitfinex","ETHUSD",1748770920205,4.02258721,2486.0,2485.8,0.7619]
["bitfinex","ETHUSD",1748770920534,4.02268796,2485.9,2485.8,0.7619]
["bitfinex","ETHUSD",1748770921524,4.02268796,2485.9,2485.3,0.555]
["bitfinex","ETHUSD",1748770921525,4.02317347,2485.6,2485.5,0.814]
["bitfinex","ETHUSD",1748770922600,4.02304132,2485.7,2485.5,0.814]
["bitfinex","ETHUSD",1748770923332,5.0664,2486.1,2485.5,0.814]
["bitfinex","ETHUSD",1748770923635,4.0228774,2485.8,2485.5,0.814]
["bitfinex","ETHUSD",1748770923800,4.02230866,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1748770924000,4.02228599,2486.2,2485.7,0.814]
["bitfinex","ETHUSD",1748770924203,4.02240747,2486.1,2485.7,0.814]
["bitfinex","ETHUSD",1748770924698,4.02240747,2486.1,2485.8,0.814]
["bitfinex","ETHUSD",1748770925133,7.9,2486.5,2485.8,0.814]
["bitfinex","ETHUSD",1748770925319,4.02187902,2486.4,2485.8,0.814]
["bitfinex","ETHUSD",1748770925637,7.9,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748770925638,4.02204078,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1748770925831,4.02189633,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748770926151,4.02187902,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748770926452,4.02268796,2485.9,2485.8,1.364]
["bitfinex","ETHUSD",1748770926655,4.02209692,2486.3,2485.8,1.364]
["bitfinex","ETHUSD",1748770926953,4.0222992,2486.2,2485.8,1.364]
["bitfinex","ETHUSD",1748770927538,4.02238526,2486.1,2485.8,1.364]
["bitfinex","ETHUSD",1748770927733,4.0222055,2486.2,2485.8,1.364]
["bitfinex","ETHUSD",1748770927964,4.02253351,2486.0,2485.8,1.364]
["bitfinex","ETHUSD",1748770928107,4.02246949,2486.1,2485.8,0.814]
["bitfinex","ETHUSD",1748770928308,17.38881366,2486.5,2485.8,0.814]
["bitfinex","ETHUSD",1748770928510,4.022512,2486.1,2485.8,0.814]
["bitfinex","ETHUSD",1748770929209,4.02223542,2486.2,2485.8,0.814]
["bitfinex","ETHUSD",1748770929555,17.66697719,2486.5,2485.8,0.814]
["bitfinex","ETHUSD",1748770929736,4.02241422,2486.1,2485.8,0.814]
["bitfinex","ETHUSD",1748770930042,4.02204078,2486.3,2485.8,4.83684706]
["bitfinex","ETHUSD",1748770930382,11.9218023,2486.5,2485.9,0.8027]
["bitfinex","ETHUSD",1748770930383,4.02198014,2486.4,2485.9,0.8027]
["bitfinex","ETHUSD",1748770930509,8.11882466,2486.7,2485.9,0.8027]
["bitfinex","ETHUSD",1748770930510,2.38607744,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1748770930711,4.02172615,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1748770930950,4.02220255,2486.2,2486.1,0.8027]
["bitfinex","ETHUSD",1748770931419,4.81355553,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1748770931625,4.02228835,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1748770932147,11.89817974,2486.2,2485.3,0.005]
["bitfinex","ETHUSD",1748770932314,4.02342335,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748770932643,4.02306185,2485.7,2485.3,0.005]
["bitfinex","ETHUSD",1748770933029,4.02319506,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1748770933229,4.02298461,2485.8,2485.3,0.005]
["bitfinex","ETHUSD",1748770933230,4.02314318,2485.7,2485.3,0.005]
["bitfinex","ETHUSD",1748770933541,2.84881601,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748770933542,4.0227483,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748770933743,4.02258283,2486.0,2485.5,1.09010194]
["bitfinex","ETHUSD",1748770934051,4.0227737,2485.9,2485.6,0.8224]
["bitfinex","ETHUSD",1748770934226,4.02248872,2486.1,2485.6,0.8224]
["bitfinex","ETHUSD",1748770934421,4.02284998,2485.8,2485.6,0.8224]
["bitfinex","ETHUSD",1748770935242,4.02264713,2486.0,2485.6,0.8224]
["bitfinex","ETHUSD",1748770935434,4.02249657,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1748770936310,4.02226413,2486.2,2485.8,0.7879]
["bitfinex","ETHUSD",1748770936708,4.02241566,2486.1,2485.8,0.7879]
["bitfinex","ETHUSD",1748770936959,4.02226413,2486.2,2485.8,0.7879]
["bitfinex","ETHUSD",1748770937125,4.02249091,2486.1,2485.8,0.7879]
["bitfinex","ETHUSD",1748770937322,4.02204662,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1748770937541,2.84881601,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748770937864,4.02171727,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748770938070,4.02197438,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748770938374,4.02178886,2486.5,2486.0,4.02248989]
["bitfinex","ETHUSD",1748770938515,4.02187024,2486.5,2486.2,0.7879]
["bitfinex","ETHUSD",1748770938886,2.38607744,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1748770939366,4.78342402,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1748770940033,5.94872921,2487.0,2486.4,4.57184429]
["bitfinex","ETHUSD",1748770940334,2.84881601,2486.6,2486.2,0.7879]
["bitfinex","ETHUSD",1748770940520,4.02187902,2486.4,2486.2,0.7879]
["bitfinex","ETHUSD",1748770940723,4.02204078,2486.3,2486.2,0.7879]
["bitfinex","ETHUSD",1748770940940,5.46677032,2486.7,2486.2,0.7879]
["bitfinex","ETHUSD",1748770941129,4.02204078,2486.3,2486.2,0.7879]
["bitfinex","ETHUSD",1748770941328,4.02225968,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1748770941511,4.0221063,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1748770941917,4.02191993,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1748770942133,4.02179091,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748770943262,4.02131886,2486.8,2486.3,0.7879]
["bitfinex","ETHUSD",1748770943551,4.0210704,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748770943757,5.18630919,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1748770943916,4.02111738,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1748770944616,5.18629991,2487.0,2486.4,0.7879]
["bitfinex","ETHUSD",1748770944814,6.03498533,2486.9,2486.4,0.7879]
["bitfinex","ETHUSD",1748770945059,4.02166162,2486.6,2486.4,0.7879]
["bitfinex","ETHUSD",1748770945249,4.02171727,2486.5,2486.4,0.7879]
["bitfinex","ETHUSD",1748770945619,4.02200875,2486.4,2486.1,1.3379]
["bitfinex","ETHUSD",1748770945815,4.02207144,2486.3,2486.1,1.3379]
["bitfinex","ETHUSD",1748770946155,4.02220255,2486.2,2486.1,0.7879]
["bitfinex","ETHUSD",1748770947723,4.02177473,2486.5,2486.1,0.7879]
["bitfinex","ETHUSD",1748770947994,4.02214099,2486.3,2486.1,0.7879]
["bitfinex","ETHUSD",1748770949068,4.97065846,2486.5,2486.1,0.7879]
["bitfinex","ETHUSD",1748770949295,0.9488545,2486.5,2486.1,0.7879]
["bitfinex","ETHUSD",1748770949481,4.02171727,2486.5,2486.1,0.7879]
["bitfinex","ETHUSD",1748770950214,4.02180147,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1748770950686,0.04958502,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1748770950687,4.02163654,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1748770950896,5.57812999,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1748770951081,0.7625,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1748770951256,4.02132422,2486.8,2486.2,4.57212125]
["bitfinex","ETHUSD",1748770952808,4.78359756,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748770953584,4.02126526,2486.8,2486.2,4.57212252]
["bitfinex","ETHUSD",1748770953792,4.02140606,2486.7,2486.2,4.57212252]
["bitfinex","ETHUSD",1748770953993,4.02140606,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1748770955407,5.46677032,2487.1,2486.1,8.0]
["bitfinex","ETHUSD",1748770955604,4.02131467,2486.8,2486.2,8.31920255]
["bitfinex","ETHUSD",1748770955901,4.02122635,2486.9,2486.3,4.57203264]
["bitfinex","ETHUSD",1748770956055,4.02092165,2487.0,2486.3,4.57203264]
["bitfinex","ETHUSD",1748770956056,4.02125107,2486.8,2486.3,4.57203264]
["bitfinex","ETHUSD",1748770956256,4.02108937,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1748770956509,5.46677032,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1748770956672,4.02118564,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748770957002,4.02113137,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748770957299,4.02150625,2486.7,2486.1,12.02232573]
["bitfinex","ETHUSD",1748770957498,4.0216028,2486.6,2486.1,16.31832573]
["bitfinex","ETHUSD",1748770957658,4.0216028,2486.6,2486.1,14.44788937]
["bitfinex","ETHUSD",1748770957858,4.0216028,2486.6,2486.1,18.47024564]
["bitfinex","ETHUSD",1748770958097,4.0216028,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1748770958699,0.40317911,2487.4,2486.0,12.296]
["bitfinex","ETHUSD",1748770958999,4.02125921,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1748770959558,4.02125921,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1748770959754,5.46677032,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1748770959755,4.02114049,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1748770960000,4.02051984,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1748770960294,4.02042375,2487.3,2486.6,4.57146628]
["bitfinex","ETHUSD",1748770960496,4.02076052,2487.1,2486.6,4.57146628]
["bitfinex","ETHUSD",1748770960802,4.02073347,2487.2,2486.7,4.02136863]
["bitfinex","ETHUSD",1748770960956,5.46677032,2487.4,2486.6,0.55]
["bitfinex","ETHUSD",1748770961157,4.02121586,2486.9,2486.4,8.55]
["bitfinex","ETHUSD",1748770961593,9.76177032,2487.6,2486.4,12.846]
["bitfinex","ETHUSD",1748770961802,9.76177032,2487.6,2486.7,0.55]
["bitfinex","ETHUSD",1748770962174,4.02074511,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748770962466,0.04958502,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1748770962667,4.02075539,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748770963101,4.02075539,2487.1,2486.5,4.5716605]
["bitfinex","ETHUSD",1748770963317,5.73435651,2487.5,2486.5,4.5716605]
["bitfinex","ETHUSD",1748770963512,8.14335651,2487.5,2486.5,4.845]
["bitfinex","ETHUSD",1748770963820,4.0203524,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748770963969,4.0203524,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1748770964171,9.76177032,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1748770964172,5.46677032,2487.8,2487.0,4.02090872]
["bitfinex","ETHUSD",1748770964369,4.01978552,2487.7,2487.0,4.02090872]
["bitfinex","ETHUSD",1748770964600,4.02018391,2487.5,2487.0,4.02090872]
["bitfinex","ETHUSD",1748770964799,2.9194466,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748770964800,0.5104466,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748770965000,5.46677032,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1748770965189,4.0192797,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748770965397,4.01925026,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1748770965596,6.46757686,2488.2,2487.5,0.45703884]
["bitfinex","ETHUSD",1748770965799,6.46757596,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770966385,2.44854854,2488.2,2487.7,4.01965046]
["bitfinex","ETHUSD",1748770966574,6.4676029,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770967523,2.44854854,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770967686,2.44854854,2488.2,2487.1,8.77280665]
["bitfinex","ETHUSD",1748770967687,2.44854854,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1748770968033,4.01964222,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748770968314,4.02005462,2487.6,2487.0,4.02090518]
["bitfinex","ETHUSD",1748770968518,4.01978351,2487.7,2486.9,1.178]
["bitfinex","ETHUSD",1748770968519,4.01983321,2487.7,2487.1,4.02070981]
["bitfinex","ETHUSD",1748770968672,4.01983321,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1748770968879,4.01994815,2487.6,2487.1,4.57072799]
["bitfinex","ETHUSD",1748770969104,4.01994815,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748770969315,4.01971998,2487.8,2487.2,4.02055635]
["bitfinex","ETHUSD",1748770969512,4.6450666,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748770970015,0.6251892,2487.7,2487.1,4.57072844]
["bitfinex","ETHUSD",1748770970174,0.6251892,2487.7,2487.2,4.02046838]
["bitfinex","ETHUSD",1748770970378,4.6450279,2487.7,2487.1,4.57069451]
["bitfinex","ETHUSD",1748770970577,4.6450279,2487.7,2487.2,4.02058521]
["bitfinex","ETHUSD",1748770970781,4.01995631,2487.6,2487.1,4.57067167]
["bitfinex","ETHUSD",1748770971020,4.64504209,2487.7,2487.1,4.57067036]
["bitfinex","ETHUSD",1748770971181,0.6251892,2487.7,2487.2,4.02051542]
["bitfinex","ETHUSD",1748770971584,4.01978752,2487.7,2487.1,4.57062025]
["bitfinex","ETHUSD",1748770971788,4.01965154,2487.8,2487.1,4.57062025]
["bitfinex","ETHUSD",1748770971983,4.02010148,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748770972185,4.02060654,2487.2,2486.6,4.02143202]
["bitfinex","ETHUSD",1748770972389,4.02060654,2487.2,2486.7,4.02137898]
["bitfinex","ETHUSD",1748770972623,9.48721895,2487.3,2486.8,4.02114354]
["bitfinex","ETHUSD",1748770972928,5.37118316,2487.3,2486.5,8.0]
["bitfinex","ETHUSD",1748770973221,4.02029963,2487.4,2486.9,4.02106912]
["bitfinex","ETHUSD",1748770973529,4.02014663,2487.5,2486.9,4.02106912]
["bitfinex","ETHUSD",1748770973824,9.48671843,2487.6,2487.0,4.02078439]
["bitfinex","ETHUSD",1748770973987,4.01994811,2487.6,2487.0,4.02078439]
["bitfinex","ETHUSD",1748770974179,4.02014913,2487.5,2487.0,4.02078439]
["bitfinex","ETHUSD",1748770974401,4.02028171,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1748770974643,5.06502727,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748770974813,1.04489707,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748770975012,12.193,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1748770975429,4.02002651,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1748770975643,4.02002651,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748770975840,4.01973833,2487.8,2487.0,4.02085969]
["bitfinex","ETHUSD",1748770976145,11.91947853,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1748770976354,11.91947853,2487.9,2487.4,4.02023906]
["bitfinex","ETHUSD",1748770976840,7.9,2487.9,2487.5,4.02009246]
["bitfinex","ETHUSD",1748770977041,7.9,2487.9,2487.5,4.02009171]
["bitfinex","ETHUSD",1748770977542,2.44854854,2488.2,2487.6,4.56989824]
["bitfinex","ETHUSD",1748770977842,6.46755197,2488.2,2487.6,4.56989824]
["bitfinex","ETHUSD",1748770978071,6.46755197,2488.2,2487.6,1.40899948]
["bitfinex","ETHUSD",1748770978072,2.44854854,2488.2,2487.6,1.40899948]
["bitfinex","ETHUSD",1748770978340,6.46754895,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770978506,2.44854854,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770978705,2.44854854,2488.2,2487.8,4.01960042]
["bitfinex","ETHUSD",1748770979144,2.44854854,2488.2,2487.7,4.56970463]
["bitfinex","ETHUSD",1748770979353,2.44854854,2488.2,2487.8,4.87852402]
["bitfinex","ETHUSD",1748770979559,6.46752469,2488.2,2487.8,0.85894831]
["bitfinex","ETHUSD",1748770979862,6.46752469,2488.2,2487.7,4.56972253]
["bitfinex","ETHUSD",1748770980582,2.44854854,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748770980874,4.01919302,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1748770981151,6.46759234,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748770981463,4.0192926,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1748770981961,4.0192926,2488.0,2487.1,5.19560009]
["bitfinex","ETHUSD",1748770982149,4.0192926,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1748770982150,4.0198059,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1748770982479,4.01995645,2487.6,2487.1,8.0]
["bitfinex","ETHUSD",1748770982627,4.02012919,2487.5,2487.0,8.40208597]
["bitfinex","ETHUSD",1748770983137,4.02054814,2487.3,2486.2,1.175]
["bitfinex","ETHUSD",1748770983338,4.0204465,2487.3,2486.7,4.02130082]
["bitfinex","ETHUSD",1748770983722,4.02077472,2487.1,2486.4,8.0]
["bitfinex","ETHUSD",1748770983921,4.02077472,2487.1,2486.6,8.0]
["bitfinex","ETHUSD",1748770984166,4.02064131,2487.2,2486.6,4.02150933]
["bitfinex","ETHUSD",1748770984659,4.02064131,2487.2,2486.6,13.25503164]
["bitfinex","ETHUSD",1748770984861,4.02099341,2487.0,2486.4,4.02177188]
["bitfinex","ETHUSD",1748770985018,4.02099341,2487.0,2486.5,8.55]
["bitfinex","ETHUSD",1748770985222,4.02079648,2487.1,2486.5,12.57168674]
["bitfinex","ETHUSD",1748770986553,4.02079648,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748770986756,9.48739259,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748770986927,4.0216542,2486.6,2486.1,0.8286]
["bitfinex","ETHUSD",1748770987128,4.07123922,2486.6,2486.1,0.8286]
["bitfinex","ETHUSD",1748770987449,4.0216542,2486.6,2486.3,0.8286]
["bitfinex","ETHUSD",1748770988323,4.02133084,2486.8,2486.3,0.8286]
["bitfinex","ETHUSD",1748770988852,4.02140393,2486.7,2486.3,0.8286]
["bitfinex","ETHUSD",1748770989664,4.02129553,2486.8,2486.3,0.8286]
["bitfinex","ETHUSD",1748770990160,4.02129553,2486.8,2486.4,0.8286]
["bitfinex","ETHUSD",1748770990381,4.02081959,2487.1,2486.5,4.57160967]
["bitfinex","ETHUSD",1748770990523,4.0203964,2487.4,2486.8,4.02109741]
["bitfinex","ETHUSD",1748770990721,4.02028057,2487.4,2487.0,0.8286]
["bitfinex","ETHUSD",1748770990926,5.3709799,2487.4,2487.0,0.8286]
["bitfinex","ETHUSD",1748770991184,1.175,2487.7,2487.2,0.8286]
["bitfinex","ETHUSD",1748770991327,5.19486733,2487.7,2487.2,0.8286]
["bitfinex","ETHUSD",1748770991660,4.0201005,2487.5,2487.2,0.8286]
["bitfinex","ETHUSD",1748770991823,4.01996054,2487.6,2487.2,0.8286]
["bitfinex","ETHUSD",1748770992446,4.02012711,2487.5,2487.2,0.8286]
["bitfinex","ETHUSD",1748770992647,1.175,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1748770992963,1.175,2487.7,2487.0,4.57089068]
["bitfinex","ETHUSD",1748770992964,4.0201005,2487.5,2487.4,0.7546]
["bitfinex","ETHUSD",1748770993183,4.01999112,2487.6,2487.4,0.7546]
["bitfinex","ETHUSD",1748770993364,4.0201005,2487.5,2487.4,0.7546]
["bitfinex","ETHUSD",1748770993770,4.0201005,2487.5,2486.4,8.0]
["bitfinex","ETHUSD",1748770993771,8.31113998,2487.5,2486.5,0.7546]
["bitfinex","ETHUSD",1748770994080,4.02074705,2487.1,2486.6,0.7546]
["bitfinex","ETHUSD",1748770994585,4.02074705,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748770994785,4.02074705,2487.1,2486.8,0.7546]
["bitfinex","ETHUSD",1748770995086,4.02051701,2487.3,2487.0,0.7546]
["bitfinex","ETHUSD",1748770995586,4.02060857,2487.2,2487.0,0.7546]
["bitfinex","ETHUSD",1748770996354,8.31093288,2487.7,2487.0,0.7546]
["bitfinex","ETHUSD",1748770996559,5.39772546,2487.6,2487.0,4.77547932]
["bitfinex","ETHUSD",1748770996869,1.175,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1748770997058,1.175,2488.0,2487.0,8.55]
["bitfinex","ETHUSD",1748770997059,1.175,2488.0,2487.4,0.8089]
["bitfinex","ETHUSD",1748770997295,0.04958502,2487.9,2487.4,0.8089]
["bitfinex","ETHUSD",1748770997450,4.01993094,2487.7,2487.4,0.8089]
["bitfinex","ETHUSD",1748770997849,4.01959504,2487.9,2487.4,0.8089]
["bitfinex","ETHUSD",1748770998091,5.466,2488.0,2487.4,0.8089]
["bitfinex","ETHUSD",1748770998250,4.0201005,2487.5,2487.4,0.8089]
["bitfinex","ETHUSD",1748770998754,4.02058907,2487.2,2486.3,1.3589]
["bitfinex","ETHUSD",1748770998946,4.02058907,2487.2,2486.8,0.8089]
["bitfinex","ETHUSD",1748770999970,4.02042375,2487.3,2486.8,0.8089]
["bitfinex","ETHUSD",1748771000379,4.0205926,2487.2,2486.8,0.8089]
["bitfinex","ETHUSD",1748771000877,4.02092616,2487.0,2486.8,0.8089]
["bitfinex","ETHUSD",1748771001078,4.02078576,2487.1,2486.8,0.8089]
["bitfinex","ETHUSD",1748771002151,0.80413803,2487.1,2486.8,0.8089]
["bitfinex","ETHUSD",1748771002351,0.85372305,2487.1,2486.8,0.8089]
["bitfinex","ETHUSD",1748771002582,4.0210704,2486.9,2486.8,0.8089]
["bitfinex","ETHUSD",1748771002748,2.409,2487.4,2486.8,0.8089]
["bitfinex","ETHUSD",1748771002949,4.02101215,2487.0,2486.8,0.8089]
["bitfinex","ETHUSD",1748771004377,4.02081651,2487.1,2486.8,0.8089]
["bitfinex","ETHUSD",1748771005194,4.0206451,2487.2,2486.8,0.8089]
["bitfinex","ETHUSD",1748771005494,4.02086929,2487.1,2486.8,0.8089]
["bitfinex","ETHUSD",1748771006302,4.02066034,2487.2,2486.8,0.8089]
["bitfinex","ETHUSD",1748771006458,0.76462374,2487.1,2486.8,0.8089]
["bitfinex","ETHUSD",1748771006999,4.0206817,2487.2,2486.8,0.8089]
["bitfinex","ETHUSD",1748771007702,1.26616205,2487.3,2486.8,0.8089]
["bitfinex","ETHUSD",1748771007856,4.02091433,2487.0,2486.8,0.8089]
["bitfinex","ETHUSD",1748771008049,4.0210704,2486.9,2486.8,0.8089]
["bitfinex","ETHUSD",1748771008695,4.02125962,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1748771009194,4.02125962,2486.8,2486.4,0.8137]
["bitfinex","ETHUSD",1748771010509,4.02084093,2487.1,2486.6,0.8137]
["bitfinex","ETHUSD",1748771010851,8.30965222,2487.2,2486.6,4.02150229]
["bitfinex","ETHUSD",1748771011085,4.02065222,2487.2,2486.7,0.8137]
["bitfinex","ETHUSD",1748771011454,1.21657703,2487.3,2486.7,0.8137]
["bitfinex","ETHUSD",1748771011655,4.02096773,2487.0,2486.7,0.8137]
["bitfinex","ETHUSD",1748771011856,4.02082597,2487.1,2486.7,0.8137]
["bitfinex","ETHUSD",1748771012100,5.23702149,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748771012254,0.52370215,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748771012603,4.02030469,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1748771012768,4.02046757,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748771013071,4.02075349,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1748771014394,4.02092067,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1748771014795,4.02082896,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1748771014959,4.289,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1748771015289,8.66537032,2487.5,2487.0,0.8137]
["bitfinex","ETHUSD",1748771015290,4.02017903,2487.5,2487.0,0.8137]
["bitfinex","ETHUSD",1748771015504,4.02041328,2487.4,2487.0,0.8137]
["bitfinex","ETHUSD",1748771015888,4.02015959,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748771016089,4.01985676,2487.7,2487.2,0.8137]
["bitfinex","ETHUSD",1748771016269,4.01984962,2487.7,2487.2,0.8137]
["bitfinex","ETHUSD",1748771016678,4.01964874,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748771016974,4.01977921,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1748771017170,5.48752757,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1748771017171,4.01969215,2487.8,2487.3,4.57037086]
["bitfinex","ETHUSD",1748771017369,4.01969215,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1748771017703,5.46677032,2487.4,2486.5,0.7727]
["bitfinex","ETHUSD",1748771017906,4.02099577,2487.0,2486.5,0.7727]
["bitfinex","ETHUSD",1748771018121,4.02094053,2487.0,2486.5,0.7727]
["bitfinex","ETHUSD",1748771018333,4.02094053,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1748771018624,4.02079579,2487.1,2486.5,0.7727]
["bitfinex","ETHUSD",1748771018784,4.02086572,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748771019476,4.02061305,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771019719,4.02076087,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748771020519,4.02063924,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771020912,2.409,2487.4,2486.8,0.7727]
["bitfinex","ETHUSD",1748771021083,8.30825491,2487.5,2486.8,4.79384233]
["bitfinex","ETHUSD",1748771021283,4.02036758,2487.4,2486.9,4.02105869]
["bitfinex","ETHUSD",1748771021597,4.02047492,2487.3,2487.1,0.7777]
["bitfinex","ETHUSD",1748771021804,4.02030577,2487.4,2487.1,0.7777]
["bitfinex","ETHUSD",1748771022011,4.02011379,2487.5,2487.1,0.7777]
["bitfinex","ETHUSD",1748771022219,4.02027303,2487.4,2487.1,0.7777]
["bitfinex","ETHUSD",1748771022589,5.9987535,2487.5,2487.1,0.7777]
["bitfinex","ETHUSD",1748771023238,6.04834149,2487.5,2487.1,0.7777]
["bitfinex","ETHUSD",1748771023452,6.04834149,2487.5,2486.6,9.63717053]
["bitfinex","ETHUSD",1748771023453,4.02066764,2487.2,2486.6,9.63717053]
["bitfinex","ETHUSD",1748771023745,4.02074785,2487.1,2486.6,9.63724771]
["bitfinex","ETHUSD",1748771024346,2.74051094,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1748771024347,4.02065119,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748771024644,4.02065119,2487.2,2486.9,0.7777]
["bitfinex","ETHUSD",1748771025340,4.02031716,2487.4,2486.9,0.7777]
["bitfinex","ETHUSD",1748771025839,4.02067084,2487.2,2486.9,0.7777]
["bitfinex","ETHUSD",1748771026045,4.02083569,2487.1,2486.9,0.7777]
["bitfinex","ETHUSD",1748771026340,2.74051094,2487.5,2486.9,0.7777]
["bitfinex","ETHUSD",1748771026509,4.02056122,2487.3,2486.9,0.7777]
["bitfinex","ETHUSD",1748771027143,4.02059998,2487.2,2486.9,0.7777]
["bitfinex","ETHUSD",1748771027514,4.02043149,2487.3,2486.9,0.7777]
["bitfinex","ETHUSD",1748771027719,4.02078894,2487.1,2486.9,0.7777]
["bitfinex","ETHUSD",1748771028009,4.02065832,2487.2,2486.9,0.7777]
["bitfinex","ETHUSD",1748771028207,4.02032401,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1748771028606,4.02042903,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1748771029249,4.02063552,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1748771029453,4.02063552,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771029454,4.0209754,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1748771029747,4.0209754,2487.0,2486.6,0.7688]
["bitfinex","ETHUSD",1748771030246,4.02081211,2487.1,2486.6,4.7903403]
["bitfinex","ETHUSD",1748771030426,4.02081211,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748771030625,4.02060202,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771030861,4.02075175,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748771031160,4.02063578,2487.2,2486.7,4.57131632]
["bitfinex","ETHUSD",1748771031462,4.02063578,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771032053,4.02075096,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748771032786,5.71483469,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748771033088,5.21440895,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771033257,4.02059845,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771033462,4.02059845,2487.2,2486.7,4.57138969]
["bitfinex","ETHUSD",1748771033787,4.02139381,2486.7,2486.2,0.7692]
["bitfinex","ETHUSD",1748771033998,4.02187902,2486.4,2486.0,0.7692]
["bitfinex","ETHUSD",1748771034153,4.02263466,2486.0,2485.6,0.7692]
["bitfinex","ETHUSD",1748771034519,4.02289236,2485.8,2485.6,0.7692]
["bitfinex","ETHUSD",1748771034656,4.02276145,2485.9,2485.6,0.7692]
["bitfinex","ETHUSD",1748771035052,4.02258815,2486.0,2485.6,0.7692]
["bitfinex","ETHUSD",1748771035252,4.0225487,2486.0,2485.6,0.7692]
["bitfinex","ETHUSD",1748771035862,4.02272029,2485.9,2485.6,0.7692]
["bitfinex","ETHUSD",1748771036193,4.02272029,2485.9,2485.3,5.2026245]
["bitfinex","ETHUSD",1748771036194,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771037094,4.02340853,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771037600,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771038277,4.02340456,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771038458,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771040657,11.0638521,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771040973,15.3508521,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771043801,8.0,2485.7,2485.3,0.005]
["bitfinex","ETHUSD",1748771043987,0.7689,2485.8,2485.3,0.005]
["bitfinex","ETHUSD",1748771044194,3.72893155,2486.0,2485.3,0.555]
["bitfinex","ETHUSD",1748771044392,4.02277473,2485.9,2485.4,0.8223]
["bitfinex","ETHUSD",1748771044699,2.96003155,2486.0,2485.5,4.57320236]
["bitfinex","ETHUSD",1748771044907,6.63877032,2486.3,2485.7,0.8223]
["bitfinex","ETHUSD",1748771044908,1.172,2486.3,2485.7,0.8223]
["bitfinex","ETHUSD",1748771045067,4.02229113,2486.2,2485.7,0.8223]
["bitfinex","ETHUSD",1748771045267,4.02237635,2486.1,2485.7,0.8223]
["bitfinex","ETHUSD",1748771045460,4.02224871,2486.2,2485.7,0.8223]
["bitfinex","ETHUSD",1748771045672,4.02220255,2486.2,2485.7,0.8223]
["bitfinex","ETHUSD",1748771045873,5.19409498,2486.3,2485.7,5.38483668]
["bitfinex","ETHUSD",1748771046079,5.19409498,2486.3,2485.7,1.36184657]
["bitfinex","ETHUSD",1748771046300,4.02179214,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748771046671,4.02179192,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748771047599,7.9,2486.8,2486.1,0.8073]
["bitfinex","ETHUSD",1748771047916,4.02158936,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1748771048082,4.0217292,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1748771048410,4.0212321,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771048713,4.02142099,2486.7,2486.3,0.8073]
["bitfinex","ETHUSD",1748771049278,1.23799198,2487.2,2486.4,4.57182872]
["bitfinex","ETHUSD",1748771049478,4.02083439,2487.1,2486.6,1.3573]
["bitfinex","ETHUSD",1748771049693,4.02091365,2487.0,2486.6,1.3573]
["bitfinex","ETHUSD",1748771050632,4.02110275,2486.9,2486.6,1.3573]
["bitfinex","ETHUSD",1748771051348,4.02100158,2487.0,2486.6,1.3573]
["bitfinex","ETHUSD",1748771051838,4.02081643,2487.1,2486.6,1.3573]
["bitfinex","ETHUSD",1748771052122,4.02095846,2487.0,2486.6,1.3573]
["bitfinex","ETHUSD",1748771052352,5.46677032,2487.1,2486.6,0.8073]
["bitfinex","ETHUSD",1748771052630,4.02139381,2486.7,2486.6,0.8073]
["bitfinex","ETHUSD",1748771052778,4.02158003,2486.6,2486.4,0.8001]
["bitfinex","ETHUSD",1748771052982,4.02141624,2486.7,2486.2,0.8001]
["bitfinex","ETHUSD",1748771053233,4.02162332,2486.6,2486.2,0.8001]
["bitfinex","ETHUSD",1748771053580,4.02190442,2486.4,2486.2,0.8001]
["bitfinex","ETHUSD",1748771053835,4.02204078,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1748771054141,4.02179542,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1748771055094,4.02232309,2486.2,2485.8,0.8001]
["bitfinex","ETHUSD",1748771056139,10.56787032,2486.5,2485.8,0.8001]
["bitfinex","ETHUSD",1748771056285,4.02210434,2486.3,2485.8,0.8001]
["bitfinex","ETHUSD",1748771056978,4.02222479,2486.2,2485.8,0.8001]
["bitfinex","ETHUSD",1748771057426,1.172,2486.7,2485.9,0.55]
["bitfinex","ETHUSD",1748771057584,1.172,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1748771057784,1.172,2486.7,2486.1,4.57225324]
["bitfinex","ETHUSD",1748771058304,1.172,2486.7,2486.2,4.0221069]
["bitfinex","ETHUSD",1748771058606,1.172,2486.7,2486.1,5.10878033]
["bitfinex","ETHUSD",1748771058778,1.172,2486.7,2486.2,5.36420392]
["bitfinex","ETHUSD",1748771059222,8.7161,2487.1,2486.2,1.3421]
["bitfinex","ETHUSD",1748771059421,4.02107041,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748771060016,4.02107041,2486.9,2486.4,4.57186071]
["bitfinex","ETHUSD",1748771060199,4.02130125,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1748771061189,4.02113502,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748771061538,4.02113502,2486.9,2486.4,4.57185725]
["bitfinex","ETHUSD",1748771062235,4.02113502,2486.9,2486.4,5.51047116]
["bitfinex","ETHUSD",1748771062540,4.02109502,2486.9,2486.5,0.8286]
["bitfinex","ETHUSD",1748771063191,4.0209848,2487.0,2486.5,0.8286]
["bitfinex","ETHUSD",1748771063387,9.48756053,2487.1,2486.5,0.8286]
["bitfinex","ETHUSD",1748771063388,4.02107834,2486.9,2486.5,0.8286]
["bitfinex","ETHUSD",1748771063685,4.02123535,2486.8,2486.5,0.8286]
["bitfinex","ETHUSD",1748771064722,5.46677032,2487.1,2486.5,0.8286]
["bitfinex","ETHUSD",1748771064723,4.0211317,2486.9,2486.5,0.8286]
["bitfinex","ETHUSD",1748771064887,4.02107056,2486.9,2486.5,0.8286]
["bitfinex","ETHUSD",1748771066193,4.02176309,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1748771066591,7.18794661,2487.0,2486.3,4.57202104]
["bitfinex","ETHUSD",1748771066786,4.02127317,2486.8,2486.3,4.57202104]
["bitfinex","ETHUSD",1748771067319,4.02114593,2486.9,2486.3,4.57202104]
["bitfinex","ETHUSD",1748771067730,8.30392357,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1748771068031,9.87359296,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1748771068543,5.59059296,2487.0,2486.5,4.57166683]
["bitfinex","ETHUSD",1748771068744,8.754,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1748771069059,4.02118421,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1748771070036,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1748771070241,4.02139196,2486.8,2486.6,0.8286]
["bitfinex","ETHUSD",1748771071047,4.02139381,2486.7,2486.6,1.3786]
["bitfinex","ETHUSD",1748771072049,4.02095957,2487.0,2486.6,1.3786]
["bitfinex","ETHUSD",1748771072226,2.413,2487.3,2486.6,1.3786]
["bitfinex","ETHUSD",1748771072227,4.282,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771072422,4.02100686,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1748771072631,4.02108024,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1748771073134,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1748771074553,4.0212321,2486.8,2486.6,0.8286]
["bitfinex","ETHUSD",1748771074554,4.02139381,2486.7,2486.6,0.8286]
["bitfinex","ETHUSD",1748771074926,4.02167847,2486.6,2486.4,0.7588]
["bitfinex","ETHUSD",1748771075235,4.02167847,2486.6,2486.2,4.282]
["bitfinex","ETHUSD",1748771075236,4.02252614,2486.0,2485.9,0.7588]
["bitfinex","ETHUSD",1748771075741,9.10016478,2486.5,2485.9,0.7588]
["bitfinex","ETHUSD",1748771076224,4.02249941,2486.1,2485.9,0.7588]
["bitfinex","ETHUSD",1748771076429,4.02252614,2486.0,2485.9,1.3088]
["bitfinex","ETHUSD",1748771077860,4.02252614,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1748771079621,4.02274439,2485.9,2485.7,0.7527]
["bitfinex","ETHUSD",1748771079818,4.02284978,2485.8,2485.7,1.3027]
["bitfinex","ETHUSD",1748771080022,4.02284978,2485.8,2485.7,0.7527]
["bitfinex","ETHUSD",1748771080460,4.02262164,2486.0,2485.7,1.3027]
["bitfinex","ETHUSD",1748771080947,5.46677032,2486.3,2485.7,1.3027]
["bitfinex","ETHUSD",1748771081144,4.02283633,2485.9,2485.7,1.3027]
["bitfinex","ETHUSD",1748771081540,4.02258654,2486.0,2485.7,1.3027]
["bitfinex","ETHUSD",1748771081730,8.0,2485.9,2485.7,0.7527]
["bitfinex","ETHUSD",1748771082063,12.02256925,2486.0,2485.7,0.7527]
["bitfinex","ETHUSD",1748771082265,4.02284978,2485.8,2485.7,0.7527]
["bitfinex","ETHUSD",1748771083465,4.0230198,2485.7,2485.5,0.7665]
["bitfinex","ETHUSD",1748771083629,4.02302717,2485.7,2485.5,0.7665]
["bitfinex","ETHUSD",1748771084049,4.02302717,2485.7,2485.3,4.836]
["bitfinex","ETHUSD",1748771084050,4.02292509,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1748771084365,8.0,2486.0,2485.5,0.7665]
["bitfinex","ETHUSD",1748771084668,4.02294423,2485.8,2485.5,0.7665]
["bitfinex","ETHUSD",1748771085257,12.02255425,2486.0,2485.5,0.7665]
["bitfinex","ETHUSD",1748771085463,4.02277529,2485.9,2485.5,0.7665]
["bitfinex","ETHUSD",1748771085830,4.02285722,2485.8,2485.5,0.7665]
["bitfinex","ETHUSD",1748771086266,4.0227682,2485.9,2485.5,0.7665]
["bitfinex","ETHUSD",1748771086443,13.65724776,2486.4,2485.7,0.7665]
["bitfinex","ETHUSD",1748771086639,5.19096556,2486.3,2485.7,0.7665]
["bitfinex","ETHUSD",1748771086843,4.02239328,2486.1,2485.7,0.7665]
["bitfinex","ETHUSD",1748771087191,1.16892478,2486.3,2485.7,0.7665]
["bitfinex","ETHUSD",1748771087369,0.8266,2486.7,2485.7,0.55]
["bitfinex","ETHUSD",1748771087542,4.0217285,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1748771087730,4.02156668,2486.6,2486.2,0.7665]
["bitfinex","ETHUSD",1748771088068,4.02172002,2486.5,2486.2,0.7665]
["bitfinex","ETHUSD",1748771088270,8.8266,2486.9,2486.2,0.7665]
["bitfinex","ETHUSD",1748771088271,4.02197211,2486.4,2486.2,0.7665]
["bitfinex","ETHUSD",1748771088856,4.02221801,2486.2,2485.9,1.3165]
["bitfinex","ETHUSD",1748771089172,4.02208242,2486.3,2485.9,1.3165]
["bitfinex","ETHUSD",1748771089675,4.0222812,2486.2,2485.9,0.7665]
["bitfinex","ETHUSD",1748771090434,4.49930925,2486.2,2485.7,0.7665]
["bitfinex","ETHUSD",1748771090673,4.02269222,2485.9,2485.7,0.7665]
["bitfinex","ETHUSD",1748771090859,4.02258394,2486.0,2485.7,0.7665]
["bitfinex","ETHUSD",1748771091270,9.48919475,2486.1,2485.7,0.7665]
["bitfinex","ETHUSD",1748771091873,8.0,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1748771092374,4.0223171,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1748771092747,9.48853748,2486.5,2485.9,0.7918]
["bitfinex","ETHUSD",1748771092946,8.0,2486.4,2485.9,0.7918]
["bitfinex","ETHUSD",1748771093188,12.02191549,2486.4,2485.9,0.7918]
["bitfinex","ETHUSD",1748771093682,8.0,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1748771093850,5.46677032,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748771094197,5.46677032,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1748771094762,9.48849285,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1748771096193,4.02192659,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1748771096799,9.48856516,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1748771096977,8.0,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1748771097298,8.0,2486.7,2486.3,0.7709]
["bitfinex","ETHUSD",1748771097299,12.02141212,2486.7,2486.3,0.7709]
["bitfinex","ETHUSD",1748771097491,15.07102424,2486.7,2486.3,0.7709]
["bitfinex","ETHUSD",1748771097695,4.02167443,2486.6,2486.3,0.7709]
["bitfinex","ETHUSD",1748771099067,17.48819136,2486.7,2486.3,0.7709]
["bitfinex","ETHUSD",1748771099268,4.02175521,2486.5,2486.3,0.7709]
["bitfinex","ETHUSD",1748771099711,4.02157439,2486.6,2486.3,0.7709]
["bitfinex","ETHUSD",1748771100416,4.02172022,2486.5,2486.3,0.7709]
["bitfinex","ETHUSD",1748771101207,4.02164529,2486.6,2486.3,0.7709]
["bitfinex","ETHUSD",1748771101407,4.02175621,2486.5,2486.3,0.7709]
["bitfinex","ETHUSD",1748771101911,4.02187902,2486.4,2486.3,0.7709]
["bitfinex","ETHUSD",1748771102234,4.02187902,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1748771102235,4.02206231,2486.3,2486.1,0.7907]
["bitfinex","ETHUSD",1748771102375,4.02206231,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1748771102890,6.25877032,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1748771103271,4.02155553,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1748771103480,4.02173303,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1748771103893,0.792,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1748771104210,8.0,2486.7,2486.4,0.7907]
["bitfinex","ETHUSD",1748771104363,8.0,2486.8,2486.4,0.7907]
["bitfinex","ETHUSD",1748771104564,8.0,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1748771104877,8.0,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1748771105268,4.02107339,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1748771105891,4.02124031,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1748771106703,4.02141607,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1748771106906,4.02136449,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1748771107198,4.0212321,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1748771107770,9.48788079,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1748771108210,8.0,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1748771108511,4.02091163,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1748771108681,4.02125686,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1748771108880,4.02148118,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1748771109404,4.02188371,2486.4,2485.7,5.0479]
["bitfinex","ETHUSD",1748771109579,4.02178644,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1748771109783,9.48837432,2486.6,2486.1,0.7699]
["bitfinex","ETHUSD",1748771109784,5.46677032,2486.6,2486.1,0.7699]
["bitfinex","ETHUSD",1748771110179,9.48835083,2486.6,2486.1,0.7699]
["bitfinex","ETHUSD",1748771110376,4.02171806,2486.5,2486.1,0.7699]
["bitfinex","ETHUSD",1748771110577,4.0218489,2486.5,2486.1,0.7699]
["bitfinex","ETHUSD",1748771111210,5.46677032,2486.6,2486.1,0.7699]
["bitfinex","ETHUSD",1748771111516,4.02254737,2486.0,2485.4,0.7812]
["bitfinex","ETHUSD",1748771111716,5.46677032,2485.9,2485.4,0.7812]
["bitfinex","ETHUSD",1748771112694,6.25457032,2486.5,2485.6,4.02301908]
["bitfinex","ETHUSD",1748771113016,4.02221024,2486.2,2485.9,0.7812]
["bitfinex","ETHUSD",1748771113403,4.02238484,2486.1,2485.3,4.02859912]
["bitfinex","ETHUSD",1748771113585,4.02255314,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1748771113786,5.46677032,2485.9,2485.4,5.46105991]
["bitfinex","ETHUSD",1748771114034,4.02295224,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1748771114187,5.46677032,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748771114379,4.02287634,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1748771115227,4.02303788,2485.7,2485.4,1.18405991]
["bitfinex","ETHUSD",1748771115611,4.02303788,2485.7,2485.4,0.7812]
["bitfinex","ETHUSD",1748771116216,4.02319778,2485.6,2485.4,0.7812]
["bitfinex","ETHUSD",1748771116419,5.46677032,2485.9,2485.4,0.7812]
["bitfinex","ETHUSD",1748771116718,5.46677032,2485.9,2485.3,0.005]
["bitfinex","ETHUSD",1748771116719,4.02333534,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771117233,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771118844,12.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771119058,14.25416928,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771120048,3.58,2486.2,2485.3,0.005]
["bitfinex","ETHUSD",1748771120049,4.02265303,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1748771120201,4.02279583,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1748771120405,4.02287014,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1748771120594,0.7931,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1748771120797,4.02214508,2486.3,2485.6,1.3596]
["bitfinex","ETHUSD",1748771121095,5.46677032,2485.9,2485.6,0.8096]
["bitfinex","ETHUSD",1748771121526,4.02316634,2485.7,2485.3,0.8041]
["bitfinex","ETHUSD",1748771122524,4.02348384,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771122706,4.02333534,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771123514,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771124937,12.78489722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771133486,23.09789722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771133640,26.78439932,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771135891,24.37139932,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771136242,29.83816964,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771137507,32.25116964,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771140188,17.39026754,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771140601,25.39026754,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771144481,27.80326754,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771146468,22.33649722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771146670,27.80326754,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771146869,31.60493964,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771147623,27.80326754,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771148323,22.33649722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771148487,8.73,2486.0,2485.4,0.7779]
["bitfinex","ETHUSD",1748771148808,9.48922469,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1748771148976,4.02254058,2486.0,2485.5,1.3279]
["bitfinex","ETHUSD",1748771149370,9.48920143,2486.1,2485.5,1.3279]
["bitfinex","ETHUSD",1748771149768,4.02254302,2486.0,2485.5,1.3279]
["bitfinex","ETHUSD",1748771149968,3.243,2486.8,2485.8,0.7779]
["bitfinex","ETHUSD",1748771150208,5.46677032,2486.8,2486.1,1.3279]
["bitfinex","ETHUSD",1748771150419,1.165,2487.0,2486.1,1.3279]
["bitfinex","ETHUSD",1748771150420,5.46677032,2487.0,2486.1,4.825]
["bitfinex","ETHUSD",1748771150596,5.46677032,2487.0,2486.3,0.55]
["bitfinex","ETHUSD",1748771150597,4.02111156,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1748771150909,5.46677032,2486.4,2486.2,0.7779]
["bitfinex","ETHUSD",1748771151083,4.02232666,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1748771151280,5.4675148,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1748771151281,8.0,2486.3,2485.8,0.781]
["bitfinex","ETHUSD",1748771152285,5.4675148,2486.7,2485.9,4.57258267]
["bitfinex","ETHUSD",1748771152486,5.4675148,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1748771152815,9.4886136,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1748771152989,8.0,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771153394,8.0,2486.8,2486.2,4.57219555]
["bitfinex","ETHUSD",1748771153571,8.0,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771153980,8.0,2486.8,2486.3,0.53532136]
["bitfinex","ETHUSD",1748771154490,5.4675148,2486.6,2486.3,0.53532136]
["bitfinex","ETHUSD",1748771154825,5.4675148,2486.6,2486.1,0.781]
["bitfinex","ETHUSD",1748771154826,4.02171727,2486.5,2486.1,0.781]
["bitfinex","ETHUSD",1748771155382,12.02171727,2486.5,2486.1,0.781]
["bitfinex","ETHUSD",1748771155611,9.45899544,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1748771155612,8.0,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771156313,8.0,2486.8,2486.2,4.5721576]
["bitfinex","ETHUSD",1748771156529,8.0,2486.8,2485.3,4.02860741]
["bitfinex","ETHUSD",1748771156530,8.0,2486.0,2485.3,0.005]
["bitfinex","ETHUSD",1748771156678,0.7707,2486.2,2485.3,0.005]
["bitfinex","ETHUSD",1748771156679,5.4675148,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771156876,5.4675148,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1748771157315,4.02349722,2485.4,2485.3,0.005]
["bitfinex","ETHUSD",1748771157481,5.4675148,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1748771157685,10.91456859,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1748771158012,5.4675148,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1748771158221,4.02334217,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771158373,5.4675148,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1748771158696,4.02334176,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771158883,9.49071997,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1748771159077,4.02333965,2485.5,2485.3,0.005]
["bitfinex","ETHUSD",1748771159308,4.02333965,2485.5,2485.2,0.7436]
["bitfinex","ETHUSD",1748771159612,5.4675148,2485.6,2485.2,0.7436]
["bitfinex","ETHUSD",1748771159780,4.02350583,2485.4,2485.2,0.7436]
["bitfinex","ETHUSD",1748771160182,6.89133628,2485.6,2485.2,0.7436]
["bitfinex","ETHUSD",1748771160378,8.0,2485.8,2485.2,0.7436]
["bitfinex","ETHUSD",1748771160689,0.7707,2486.0,2484.3,1.165]
["bitfinex","ETHUSD",1748771160690,12.02365911,2485.3,2484.3,1.165]
["bitfinex","ETHUSD",1748771160914,5.4675148,2485.1,2484.2,4.03037582]
["bitfinex","ETHUSD",1748771161222,8.0,2485.0,2484.2,4.331]
["bitfinex","ETHUSD",1748771161511,12.0242546,2485.0,2484.2,8.35642795]
["bitfinex","ETHUSD",1748771161711,4.02433352,2484.9,2484.3,0.8356428]
["bitfinex","ETHUSD",1748771162319,4.02448295,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771162701,12.0241799,2485.0,2484.3,0.7922]
["bitfinex","ETHUSD",1748771162702,4.02467233,2484.7,2484.3,0.7922]
["bitfinex","ETHUSD",1748771162894,4.02453621,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771163823,12.02419487,2485.0,2484.3,0.7922]
["bitfinex","ETHUSD",1748771163824,4.02472968,2484.7,2484.3,0.7922]
["bitfinex","ETHUSD",1748771164190,4.02453658,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771164426,4.02453658,2484.8,2484.3,1.30382]
["bitfinex","ETHUSD",1748771164919,4.02436343,2484.9,2484.3,0.7922]
["bitfinex","ETHUSD",1748771165118,8.0,2485.0,2484.3,0.7922]
["bitfinex","ETHUSD",1748771165325,4.0244927,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771166624,8.0,2485.0,2484.3,0.7922]
["bitfinex","ETHUSD",1748771166816,4.02433397,2484.9,2484.3,0.7922]
["bitfinex","ETHUSD",1748771167422,4.02433397,2484.9,2484.3,1.30362]
["bitfinex","ETHUSD",1748771167823,4.02449315,2484.8,2484.3,1.30362]
["bitfinex","ETHUSD",1748771169036,12.02416503,2485.0,2484.3,1.30362]
["bitfinex","ETHUSD",1748771169235,4.02464302,2484.7,2484.3,1.30362]
["bitfinex","ETHUSD",1748771169459,4.02453718,2484.8,2484.3,1.30362]
["bitfinex","ETHUSD",1748771169626,4.02453718,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771170663,4.02472658,2484.7,2484.3,0.7922]
["bitfinex","ETHUSD",1748771170810,9.49204887,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771171009,5.4675148,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771171531,9.49199385,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771172540,8.0,2484.8,2484.3,0.7922]
["bitfinex","ETHUSD",1748771172743,17.17944755,2485.4,2484.7,0.829]
["bitfinex","ETHUSD",1748771173045,11.71193275,2485.4,2484.9,4.85318899]
["bitfinex","ETHUSD",1748771173245,4.02297672,2485.8,2485.2,0.829]
["bitfinex","ETHUSD",1748771173415,5.4675148,2485.9,2485.2,0.829]
["bitfinex","ETHUSD",1748771173761,4.02286687,2485.8,2485.2,0.829]
["bitfinex","ETHUSD",1748771173928,4.02303482,2485.7,2485.2,0.829]
["bitfinex","ETHUSD",1748771174123,9.49022313,2485.9,2485.2,0.829]
["bitfinex","ETHUSD",1748771174124,4.02317562,2485.6,2485.2,0.829]
["bitfinex","ETHUSD",1748771174462,12.02291984,2485.8,2485.2,0.829]
["bitfinex","ETHUSD",1748771174610,8.0,2485.8,2485.2,0.829]
["bitfinex","ETHUSD",1748771174818,9.49117391,2485.3,2485.0,0.829]
["bitfinex","ETHUSD",1748771175028,4.02398293,2485.1,2485.0,0.829]
["bitfinex","ETHUSD",1748771175260,4.02398293,2485.1,2484.7,0.829]
["bitfinex","ETHUSD",1748771175583,5.4675148,2485.0,2484.7,0.829]
["bitfinex","ETHUSD",1748771175724,9.49166802,2485.0,2484.7,0.829]
["bitfinex","ETHUSD",1748771176075,4.02433569,2484.9,2484.7,0.829]
["bitfinex","ETHUSD",1748771176381,4.02446877,2484.8,2484.5,0.829]
["bitfinex","ETHUSD",1748771176524,12.02434644,2484.9,2484.5,0.829]
["bitfinex","ETHUSD",1748771177462,12.02433362,2484.9,2484.5,0.829]
["bitfinex","ETHUSD",1748771177637,8.0,2484.9,2484.5,0.829]
["bitfinex","ETHUSD",1748771177827,4.02472738,2484.7,2484.5,0.829]
["bitfinex","ETHUSD",1748771178251,13.44920235,2484.9,2484.5,0.829]
["bitfinex","ETHUSD",1748771178252,4.02454025,2484.8,2484.5,0.829]
["bitfinex","ETHUSD",1748771178769,4.02472461,2484.7,2484.5,0.829]
["bitfinex","ETHUSD",1748771179329,4.02464628,2484.7,2484.5,0.829]
["bitfinex","ETHUSD",1748771179529,4.02453608,2484.8,2484.5,0.829]
["bitfinex","ETHUSD",1748771179827,9.42478619,2484.9,2484.5,0.829]
["bitfinex","ETHUSD",1748771180327,12.02401204,2485.1,2484.5,0.829]
["bitfinex","ETHUSD",1748771180533,4.02416581,2485.0,2484.5,0.829]
["bitfinex","ETHUSD",1748771180928,4.02434853,2484.9,2484.5,0.829]
["bitfinex","ETHUSD",1748771181211,8.0,2485.1,2484.5,0.829]
["bitfinex","ETHUSD",1748771181466,4.0245011,2484.8,2484.5,0.829]
["bitfinex","ETHUSD",1748771182489,4.0245011,2484.8,2484.3,0.781]
["bitfinex","ETHUSD",1748771182490,0.80488142,2484.8,2484.3,0.781]
["bitfinex","ETHUSD",1748771182773,4.02488954,2484.6,2484.3,0.781]
["bitfinex","ETHUSD",1748771183149,4.02507353,2484.5,2484.3,0.781]
["bitfinex","ETHUSD",1748771183328,4.02511672,2484.4,2484.3,0.781]
["bitfinex","ETHUSD",1748771184064,4.02527875,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771184428,5.4675148,2484.6,2484.2,0.005]
["bitfinex","ETHUSD",1748771184672,8.62723962,2484.6,2484.2,0.005]
["bitfinex","ETHUSD",1748771185075,4.02495483,2484.5,2484.2,0.005]
["bitfinex","ETHUSD",1748771185844,4.02526508,2484.4,2484.2,0.005]
["bitfinex","ETHUSD",1748771186043,4.02503689,2484.5,2484.2,0.005]
["bitfinex","ETHUSD",1748771186245,4.02527875,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771186741,12.83031031,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771188342,15.24331031,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771189478,17.10631031,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771189677,12.83031031,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771189881,8.0,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771190085,4.02488739,2484.6,2484.2,0.005]
["bitfinex","ETHUSD",1748771190383,4.02512597,2484.4,2484.2,0.005]
["bitfinex","ETHUSD",1748771190581,12.07486377,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771190750,12.02527875,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771190949,14.1770707,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771191777,18.6069707,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748771191976,18.6069707,2484.3,2482.4,8.69]
["bitfinex","ETHUSD",1748771191977,0.8239,2483.4,2482.1,0.7871]
["bitfinex","ETHUSD",1748771192283,0.8239,2482.9,2482.2,0.33630755]
["bitfinex","ETHUSD",1748771192482,0.04958502,2482.8,2482.2,0.33630755]
["bitfinex","ETHUSD",1748771192686,4.02848379,2482.4,2482.2,0.33630755]
["bitfinex","ETHUSD",1748771192897,4.02848379,2482.4,2481.8,0.17752458]
["bitfinex","ETHUSD",1748771192898,4.02917119,2481.9,2481.8,0.17752458]
["bitfinex","ETHUSD",1748771193095,8.0,2481.8,2480.8,0.7871]
["bitfinex","ETHUSD",1748771193395,8.0,2481.8,2480.2,9.09797325]
["bitfinex","ETHUSD",1748771193396,8.8239,2481.4,2480.2,9.09797325]
["bitfinex","ETHUSD",1748771193698,8.8239,2481.4,2480.3,0.21013589]
["bitfinex","ETHUSD",1748771193699,17.4991226,2480.4,2480.3,0.21013589]
["bitfinex","ETHUSD",1748771193901,8.0,2480.3,2480.0,0.42]
["bitfinex","ETHUSD",1748771194054,5.4675148,2480.7,2480.0,0.42]
["bitfinex","ETHUSD",1748771194055,0.88239,2481.3,2480.5,4.03132496]
["bitfinex","ETHUSD",1748771194394,0.04958502,2481.2,2480.1,0.7871]
["bitfinex","ETHUSD",1748771194551,0.04958502,2481.2,2480.1,4.81903295]
["bitfinex","ETHUSD",1748771194747,5.4675148,2481.7,2480.0,4.737]
["bitfinex","ETHUSD",1748771194748,6.07526166,2482.4,2481.2,0.7871]
["bitfinex","ETHUSD",1748771195068,0.62777652,2482.2,2481.3,4.0300336]
["bitfinex","ETHUSD",1748771195419,0.62777652,2482.2,2481.3,0.55]
["bitfinex","ETHUSD",1748771195689,0.62777652,2482.2,2481.4,4.02987132]
["bitfinex","ETHUSD",1748771195874,0.62777652,2482.2,2481.5,0.45798713]
["bitfinex","ETHUSD",1748771196387,0.62777652,2482.2,2480.0,0.0174]
["bitfinex","ETHUSD",1748771196388,4.03042752,2481.2,2480.0,0.0174]
["bitfinex","ETHUSD",1748771196607,1.57157291,2481.1,2480.0,0.0174]
["bitfinex","ETHUSD",1748771196753,0.04958502,2481.1,2480.0,0.0174]
["bitfinex","ETHUSD",1748771196951,8.0,2481.1,2480.0,0.0174]
["bitfinex","ETHUSD",1748771197200,0.8,2481.0,2480.0,0.0174]
["bitfinex","ETHUSD",1748771197399,8.8104,2481.3,2480.0,0.0174]
["bitfinex","ETHUSD",1748771197626,12.8406067,2481.3,2480.0,0.0174]
["bitfinex","ETHUSD",1748771197763,0.04958502,2481.2,2480.0,0.0174]
["bitfinex","ETHUSD",1748771198114,4.03080872,2480.9,2480.0,0.0174]
["bitfinex","ETHUSD",1748771198262,8.0,2480.8,2480.0,0.0174]
["bitfinex","ETHUSD",1748771198462,9.20309041,2480.8,2480.0,0.0174]
["bitfinex","ETHUSD",1748771198850,0.04958502,2480.7,2480.0,0.0174]
["bitfinex","ETHUSD",1748771198997,4.0317761,2480.3,2480.0,0.0174]
["bitfinex","ETHUSD",1748771199296,12.36677437,2480.7,2480.0,0.0174]
["bitfinex","ETHUSD",1748771199517,0.8104,2480.5,2480.0,0.0174]
["bitfinex","ETHUSD",1748771199662,8.33564294,2480.4,2480.0,0.0174]
["bitfinex","ETHUSD",1748771199863,0.38522796,2480.3,2480.0,0.0174]
["bitfinex","ETHUSD",1748771200063,0.33564294,2480.2,2480.0,0.0174]
["bitfinex","ETHUSD",1748771200563,8.0,2480.8,2480.0,1.6064]
["bitfinex","ETHUSD",1748771200763,0.8104,2481.7,2480.1,0.7702]
["bitfinex","ETHUSD",1748771200956,4.03068423,2481.0,2480.2,0.23766]
["bitfinex","ETHUSD",1748771201160,4.02982067,2481.5,2480.1,0.7702]
["bitfinex","ETHUSD",1748771201161,4.08043989,2480.9,2480.1,0.7702]
["bitfinex","ETHUSD",1748771201408,4.03015722,2481.3,2480.1,2.3592]
["bitfinex","ETHUSD",1748771201561,4.03068704,2481.0,2480.1,2.3592]
["bitfinex","ETHUSD",1748771201762,8.0,2481.0,2480.1,2.3592]
["bitfinex","ETHUSD",1748771201958,4.03075053,2481.0,2480.1,0.7702]
["bitfinex","ETHUSD",1748771202263,0.40307505,2480.9,2480.0,0.0174]
["bitfinex","ETHUSD",1748771202609,4.03079963,2480.9,2480.0,0.0174]
["bitfinex","ETHUSD",1748771202812,8.0,2481.0,2480.0,0.0174]
["bitfinex","ETHUSD",1748771203115,4.03100443,2480.8,2480.0,4.04964578]
["bitfinex","ETHUSD",1748771203429,0.7901,2481.6,2480.2,0.7567]
["bitfinex","ETHUSD",1748771203565,4.03008103,2481.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1748771203760,8.0,2481.3,2480.4,4.03148246]
["bitfinex","ETHUSD",1748771203970,4.03008103,2481.4,2480.4,4.03148246]
["bitfinex","ETHUSD",1748771203971,4.02976689,2481.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1748771204303,4.02950567,2481.7,2480.4,0.7567]
["bitfinex","ETHUSD",1748771204468,4.02960806,2481.7,2480.5,0.47884057]
["bitfinex","ETHUSD",1748771204791,4.02977179,2481.6,2480.6,6.553]
["bitfinex","ETHUSD",1748771204995,0.7901,2482.1,2480.8,4.0308429]
["bitfinex","ETHUSD",1748771205210,4.02917119,2481.9,2480.8,4.030936]
["bitfinex","ETHUSD",1748771205402,4.02961145,2481.7,2480.9,4.03073179]
["bitfinex","ETHUSD",1748771205710,0.14180532,2482.0,2481.0,0.7567]
["bitfinex","ETHUSD",1748771206010,4.02919531,2481.9,2481.0,0.7567]
["bitfinex","ETHUSD",1748771206211,4.02917916,2481.9,2481.1,0.55]
["bitfinex","ETHUSD",1748771206387,4.17087095,2482.0,2481.1,4.58034822]
["bitfinex","ETHUSD",1748771206570,4.02911855,2482.0,2481.1,4.03045223]
["bitfinex","ETHUSD",1748771206774,4.83485177,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1748771207106,4.83485177,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1748771207107,0.80580219,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1748771207315,2.413,2482.7,2481.5,0.55]
["bitfinex","ETHUSD",1748771207316,4.02842836,2482.4,2481.5,0.55]
["bitfinex","ETHUSD",1748771207482,0.7575,2482.9,2481.7,0.55]
["bitfinex","ETHUSD",1748771207811,4.02830363,2482.5,2481.7,0.55]
["bitfinex","ETHUSD",1748771208012,4.78509231,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1748771208214,0.7575,2483.3,2482.4,0.55]
["bitfinex","ETHUSD",1748771208514,3.1705,2483.8,2482.4,2.139]
["bitfinex","ETHUSD",1748771208815,4.02764536,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1748771208969,4.02764536,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1748771209172,0.71964494,2483.7,2482.3,0.808]
["bitfinex","ETHUSD",1748771209173,4.02835965,2482.4,2482.3,0.808]
["bitfinex","ETHUSD",1748771209486,4.02832706,2482.5,2481.6,4.57954513]
["bitfinex","ETHUSD",1748771209709,8.0,2482.7,2481.8,0.55]
["bitfinex","ETHUSD",1748771209710,4.02815471,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1748771209886,8.0,2482.7,2482.0,0.55]
["bitfinex","ETHUSD",1748771210074,4.0275508,2482.9,2482.1,0.808]
["bitfinex","ETHUSD",1748771210272,5.1789148,2483.8,2482.2,0.55]
["bitfinex","ETHUSD",1748771210499,4.02717252,2483.2,2482.3,4.02852193]
["bitfinex","ETHUSD",1748771210709,4.02722925,2483.1,2482.4,7.078]
["bitfinex","ETHUSD",1748771210912,8.0,2483.0,2482.4,7.078]
["bitfinex","ETHUSD",1748771211212,4.43503782,2483.1,2482.4,7.078]
["bitfinex","ETHUSD",1748771211397,0.40768143,2483.1,2482.5,7.072]
["bitfinex","ETHUSD",1748771211818,4.02700143,2483.3,2482.5,11.10007436]
["bitfinex","ETHUSD",1748771212023,8.0,2483.2,2482.5,7.072]
["bitfinex","ETHUSD",1748771212318,4.02706355,2483.2,2482.5,7.072]
["bitfinex","ETHUSD",1748771212522,4.02758423,2482.9,2482.1,0.808]
["bitfinex","ETHUSD",1748771212690,4.43060071,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1748771213082,4.02750085,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1748771213312,12.02750085,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1748771213712,4.02756513,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1748771214485,0.04958502,2482.9,2482.1,0.808]
["bitfinex","ETHUSD",1748771214691,12.02738622,2483.0,2482.1,0.808]
["bitfinex","ETHUSD",1748771214916,9.20273862,2482.9,2482.1,0.808]
["bitfinex","ETHUSD",1748771215125,4.02823002,2482.5,2482.1,0.808]
["bitfinex","ETHUSD",1748771215431,8.0,2482.7,2482.1,0.808]
["bitfinex","ETHUSD",1748771215606,5.23038977,2482.9,2482.2,5.463]
["bitfinex","ETHUSD",1748771215986,4.0279986,2482.7,2482.2,5.463]
["bitfinex","ETHUSD",1748771216229,4.02772474,2482.8,2482.2,5.463]
["bitfinex","ETHUSD",1748771216597,8.0,2483.1,2482.2,10.13043472]
["bitfinex","ETHUSD",1748771216812,0.7575,2483.8,2482.5,0.55]
["bitfinex","ETHUSD",1748771216813,8.0,2483.5,2482.5,0.55]
["bitfinex","ETHUSD",1748771217014,4.02707861,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1748771217600,4.02707185,2483.2,2482.5,4.57810947]
["bitfinex","ETHUSD",1748771217803,8.0,2483.3,2482.6,4.79722359]
["bitfinex","ETHUSD",1748771218006,0.7733,2484.2,2482.7,4.57784681]
["bitfinex","ETHUSD",1748771218247,4.02560283,2484.1,2482.9,0.55]
["bitfinex","ETHUSD",1748771218408,4.02632157,2483.7,2482.9,4.57750635]
["bitfinex","ETHUSD",1748771218600,0.40263216,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1748771218909,0.40263216,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1748771219114,0.40263216,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1748771219310,4.02619363,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1748771219505,0.04958502,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1748771219742,4.02673753,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1748771220040,4.02660975,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1748771220343,12.02608905,2483.8,2482.9,4.89]
["bitfinex","ETHUSD",1748771220509,4.02684274,2483.4,2482.9,4.89]
["bitfinex","ETHUSD",1748771220843,8.0,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1748771221008,0.40258135,2483.9,2483.0,0.55]
["bitfinex","ETHUSD",1748771221341,4.02718751,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1748771221544,0.04958502,2483.8,2482.8,0.7692]
["bitfinex","ETHUSD",1748771221747,4.07573763,2483.8,2482.8,0.7692]
["bitfinex","ETHUSD",1748771221921,4.02691188,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1748771222124,4.02754843,2482.9,2482.8,0.7692]
["bitfinex","ETHUSD",1748771222319,4.02816579,2482.6,2482.3,0.7645]
["bitfinex","ETHUSD",1748771222521,4.02796547,2482.7,2482.3,0.7645]
["bitfinex","ETHUSD",1748771222836,4.02835965,2482.4,2482.3,0.7645]
["bitfinex","ETHUSD",1748771223151,4.02835965,2482.4,2482.0,0.7645]
["bitfinex","ETHUSD",1748771223346,4.02827417,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1748771223550,4.83385196,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1748771223923,4.83384811,2482.5,2482.0,0.7645]
["bitfinex","ETHUSD",1748771224131,0.80563159,2482.5,2482.0,0.7645]
["bitfinex","ETHUSD",1748771224328,4.02847278,2482.4,2482.0,0.7645]
["bitfinex","ETHUSD",1748771224543,0.80549482,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1748771224744,4.02824577,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1748771224916,4.02820109,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1748771225119,4.02854452,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1748771225319,4.02868423,2482.2,2482.0,0.7645]
["bitfinex","ETHUSD",1748771225650,4.83420143,2482.3,2482.0,0.7645]
["bitfinex","ETHUSD",1748771225854,4.02884654,2482.1,2482.0,0.7645]
["bitfinex","ETHUSD",1748771226161,4.02884654,2482.1,2480.8,4.79538998]
["bitfinex","ETHUSD",1748771226162,8.0,2482.0,2480.8,4.79538998]
["bitfinex","ETHUSD",1748771226460,8.0,2482.0,2481.1,4.872]
["bitfinex","ETHUSD",1748771226461,4.02965944,2481.6,2481.1,4.872]
["bitfinex","ETHUSD",1748771226825,4.02965944,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1748771227178,8.0,2482.0,2481.2,0.55]
["bitfinex","ETHUSD",1748771227179,12.02908061,2482.0,2481.2,4.866]
["bitfinex","ETHUSD",1748771227380,4.02975805,2481.6,2480.8,4.79545416]
["bitfinex","ETHUSD",1748771227545,4.02995407,2481.5,2480.9,4.863]
["bitfinex","ETHUSD",1748771227862,4.02972832,2481.6,2480.9,4.863]
["bitfinex","ETHUSD",1748771228062,4.02984924,2481.5,2481.0,4.86]
["bitfinex","ETHUSD",1748771228264,4.02984924,2481.5,2481.1,4.858]
["bitfinex","ETHUSD",1748771228654,4.02935705,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1748771228958,1.40337651,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1748771229266,12.02930019,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1748771229764,8.0,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1748771229960,4.02920222,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1748771230169,12.0297644,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1748771230369,12.0297644,2481.6,2480.8,0.7645]
["bitfinex","ETHUSD",1748771230370,8.0,2481.2,2480.8,0.7645]
["bitfinex","ETHUSD",1748771230534,4.03079527,2480.9,2480.8,0.7645]
["bitfinex","ETHUSD",1748771230733,12.03072069,2481.0,2480.8,0.7645]
["bitfinex","ETHUSD",1748771230927,8.0,2481.0,2480.0,0.0174]
["bitfinex","ETHUSD",1748771231126,4.03019418,2481.3,2480.0,0.0174]
["bitfinex","ETHUSD",1748771231127,12.03144527,2480.5,2480.4,0.7774]
["bitfinex","ETHUSD",1748771231363,4.03160826,2480.4,2480.1,0.7774]
["bitfinex","ETHUSD",1748771231573,4.03187062,2480.3,2480.0,0.0174]
["bitfinex","ETHUSD",1748771231734,4.0318594,2480.3,2480.0,0.0174]
["bitfinex","ETHUSD",1748771232336,12.03209548,2480.1,2480.0,0.0174]
["bitfinex","ETHUSD",1748771233174,8.0,2480.1,2480.0,0.0174]
["bitfinex","ETHUSD",1748771233335,8.0,2480.1,2479.3,0.00582882]
["bitfinex","ETHUSD",1748771233336,0.8015,2479.5,2478.6,1.44480519]
["bitfinex","ETHUSD",1748771233550,8.0,2479.3,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771233768,1.4392,2479.2,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771234093,4.03415092,2478.9,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771234401,8.0,2478.8,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771234958,1.4392,2479.2,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771235309,4.0337221,2479.1,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771235457,4.03329258,2479.4,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771235662,8.0,2479.3,2478.7,0.58678242]
["bitfinex","ETHUSD",1748771235968,2.01146197,2480.4,2479.4,0.55]
["bitfinex","ETHUSD",1748771236166,1.535,2480.5,2479.4,0.55]
["bitfinex","ETHUSD",1748771236167,1.535,2480.5,2479.5,4.58293033]
["bitfinex","ETHUSD",1748771236352,1.535,2480.5,2479.6,0.53603303]
["bitfinex","ETHUSD",1748771236552,1.535,2480.5,2479.6,0.55]
["bitfinex","ETHUSD",1748771236756,1.535,2480.5,2479.7,0.55]
["bitfinex","ETHUSD",1748771236983,0.7525,2481.3,2479.9,0.7829]
["bitfinex","ETHUSD",1748771237203,2.2875,2481.7,2480.5,0.55]
["bitfinex","ETHUSD",1748771237400,4.02914717,2482.0,2480.7,0.55]
["bitfinex","ETHUSD",1748771237620,0.40291472,2481.9,2480.9,0.55]
["bitfinex","ETHUSD",1748771237918,0.7525,2482.4,2480.9,4.03079527]
["bitfinex","ETHUSD",1748771238059,4.02840395,2482.4,2481.4,4.57986293]
["bitfinex","ETHUSD",1748771238257,8.0,2482.3,2481.4,4.57986293]
["bitfinex","ETHUSD",1748771238498,0.04958502,2482.2,2480.6,4.868]
["bitfinex","ETHUSD",1748771238705,4.0300396,2481.4,2480.7,1.3329]
["bitfinex","ETHUSD",1748771239012,8.40300396,2481.3,2480.7,0.7829]
["bitfinex","ETHUSD",1748771239211,0.40300396,2481.3,2480.7,0.7829]
["bitfinex","ETHUSD",1748771239382,8.40300396,2481.3,2480.7,0.7829]
["bitfinex","ETHUSD",1748771239582,0.40300396,2481.3,2480.7,0.7829]
["bitfinex","ETHUSD",1748771239771,8.7525,2481.8,2480.7,0.7829]
["bitfinex","ETHUSD",1748771239963,4.03082225,2480.9,2480.7,0.7329]
["bitfinex","ETHUSD",1748771240164,4.02982067,2481.5,2479.9,8.89741697]
["bitfinex","ETHUSD",1748771240415,4.03047035,2481.1,2480.0,4.5822464]
["bitfinex","ETHUSD",1748771240721,4.7818661,2481.8,2480.2,0.55]
["bitfinex","ETHUSD",1748771240925,0.7525,2481.8,2480.2,0.55]
["bitfinex","ETHUSD",1748771241224,4.0300879,2481.4,2480.4,4.58155139]
["bitfinex","ETHUSD",1748771241370,0.7525,2481.8,2480.1,0.45822464]
["bitfinex","ETHUSD",1748771241570,0.7525,2481.8,2480.5,4.58141664]
["bitfinex","ETHUSD",1748771241788,4.03046164,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1748771241974,4.02980196,2481.6,2479.8,0.07405138]
["bitfinex","ETHUSD",1748771242189,4.02999858,2481.4,2480.3,4.03166255]
["bitfinex","ETHUSD",1748771242401,0.22875,2481.7,2480.4,0.8865516]
["bitfinex","ETHUSD",1748771242574,0.22875,2481.7,2480.0,8.0]
["bitfinex","ETHUSD",1748771242575,8.0,2481.6,2480.6,0.55]
["bitfinex","ETHUSD",1748771242774,0.898125,2481.6,2480.9,0.55]
["bitfinex","ETHUSD",1748771243079,0.22875,2481.7,2481.1,0.755]
["bitfinex","ETHUSD",1748771243309,1.535,2481.9,2481.1,0.755]
["bitfinex","ETHUSD",1748771243310,1.535,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1748771243508,4.02895593,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1748771243785,6.405,2482.7,2481.2,0.55]
["bitfinex","ETHUSD",1748771243786,1.535,2482.7,2481.2,0.55]
["bitfinex","ETHUSD",1748771244016,4.02863308,2482.3,2481.4,0.55]
["bitfinex","ETHUSD",1748771244213,4.02869275,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1748771244421,0.40286928,2482.2,2481.5,0.33640242]
["bitfinex","ETHUSD",1748771244824,6.32530421,2482.7,2481.6,0.55]
["bitfinex","ETHUSD",1748771244976,6.32530421,2482.7,2481.5,0.33640242]
["bitfinex","ETHUSD",1748771244977,6.32530137,2482.7,2481.8,0.55]
["bitfinex","ETHUSD",1748771245183,1.535,2482.7,2481.9,0.755]
["bitfinex","ETHUSD",1748771245485,0.55627746,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1748771245682,4.02780651,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1748771245879,0.7624,2483.1,2482.0,4.57897344]
["bitfinex","ETHUSD",1748771245880,4.78975442,2483.1,2482.0,4.57897344]
["bitfinex","ETHUSD",1748771246122,4.02702788,2483.3,2482.3,4.02845012]
["bitfinex","ETHUSD",1748771246282,0.7624,2483.5,2482.0,0.55]
["bitfinex","ETHUSD",1748771246283,0.7624,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1748771246482,8.40999143,2484.6,2482.6,0.55]
["bitfinex","ETHUSD",1748771246483,0.7982,2484.4,2483.0,0.55]
["bitfinex","ETHUSD",1748771246693,0.7982,2484.4,2483.2,0.55]
["bitfinex","ETHUSD",1748771247008,0.7982,2484.4,2483.4,0.55]
["bitfinex","ETHUSD",1748771247346,0.7982,2484.4,2483.4,4.02658775]
["bitfinex","ETHUSD",1748771247485,0.7982,2484.4,2483.6,4.02630951]
["bitfinex","ETHUSD",1748771247825,0.7982,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1748771248123,1.535,2485.3,2483.7,0.55]
["bitfinex","ETHUSD",1748771248311,4.07385441,2485.0,2484.1,0.55]
["bitfinex","ETHUSD",1748771248520,8.0,2484.8,2483.9,4.57581439]
["bitfinex","ETHUSD",1748771248725,0.40738544,2484.9,2484.0,4.02563981]
["bitfinex","ETHUSD",1748771248919,0.40738544,2484.9,2484.0,4.02576489]
["bitfinex","ETHUSD",1748771249138,4.02448168,2484.8,2483.9,4.57587216]
["bitfinex","ETHUSD",1748771249339,4.4317267,2484.9,2484.0,4.02571384]
["bitfinex","ETHUSD",1748771249518,0.44317267,2484.8,2483.9,0.55]
["bitfinex","ETHUSD",1748771249714,0.44317267,2484.8,2483.9,4.57587151]
["bitfinex","ETHUSD",1748771249919,4.02376171,2485.3,2484.1,0.55]
["bitfinex","ETHUSD",1748771250143,4.02384435,2485.2,2484.2,0.55]
["bitfinex","ETHUSD",1748771250437,4.02301162,2485.7,2484.2,4.02530431]
["bitfinex","ETHUSD",1748771250749,12.02360678,2485.4,2484.2,4.02544078]
["bitfinex","ETHUSD",1748771251068,0.7982,2485.8,2484.3,0.55]
["bitfinex","ETHUSD",1748771251215,4.02425552,2485.0,2484.1,0.55]
["bitfinex","ETHUSD",1748771251421,4.02407934,2485.1,2484.2,0.33603679]
["bitfinex","ETHUSD",1748771251617,4.02361683,2485.4,2484.4,0.55]
["bitfinex","ETHUSD",1748771251831,4.90295401,2485.7,2484.8,0.55]
["bitfinex","ETHUSD",1748771252031,4.90283506,2485.7,2484.7,4.826]
["bitfinex","ETHUSD",1748771252328,4.02356337,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1748771252527,4.02356337,2485.4,2484.7,4.826]
["bitfinex","ETHUSD",1748771252528,0.04958502,2485.5,2484.7,0.07390534]
["bitfinex","ETHUSD",1748771252877,4.0241213,2485.1,2484.7,0.07390534]
["bitfinex","ETHUSD",1748771253058,4.02445542,2484.9,2484.7,0.07390534]
["bitfinex","ETHUSD",1748771253242,4.0732683,2485.3,2484.7,0.07390534]
["bitfinex","ETHUSD",1748771253453,8.40732683,2485.3,2484.7,0.07390534]
["bitfinex","ETHUSD",1748771253665,0.40732683,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1748771254550,4.02353323,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1748771254869,4.02350681,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1748771255072,0.04958502,2485.8,2484.8,0.55]
["bitfinex","ETHUSD",1748771255073,4.02339728,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1748771255373,4.02318625,2485.6,2484.8,0.88595565]
["bitfinex","ETHUSD",1748771255538,4.02336365,2485.5,2484.8,0.88595565]
["bitfinex","ETHUSD",1748771255740,4.02392126,2485.2,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771255951,4.82801864,2485.5,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771256151,4.02358965,2485.4,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771256364,4.02366121,2485.3,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771256589,4.0238532,2485.2,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771256810,4.02414486,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771257025,0.40238532,2485.1,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771257329,0.80464218,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1748771257471,4.02344853,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1748771257798,4.02375175,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1748771258008,4.02365911,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1748771258710,4.02289943,2485.8,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771258711,4.02414486,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771258867,4.83391614,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771259061,4.02414486,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771260871,4.07372988,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771261067,4.02414486,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771261307,4.07372988,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771261473,4.02414486,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771263202,4.02373336,2485.3,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771263405,4.02375829,2485.3,2484.9,1.16184213]
["bitfinex","ETHUSD",1748771263704,4.02383126,2485.2,2484.9,1.16184213]
["bitfinex","ETHUSD",1748771264000,4.02414486,2485.0,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771264585,4.02330861,2485.6,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771264586,4.02382102,2485.2,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771264785,4.02399191,2485.1,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771264986,0.4023821,2485.2,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771265288,4.02374899,2485.3,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771265621,4.02363309,2485.4,2484.9,0.33594213]
["bitfinex","ETHUSD",1748771265829,12.02341573,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1748771266031,8.7757,2485.9,2485.0,0.88592861]
["bitfinex","ETHUSD",1748771266186,4.02325674,2485.6,2485.1,0.33591509]
["bitfinex","ETHUSD",1748771266389,0.7757,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1748771266603,4.02311599,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1748771266925,4.25023569,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1748771266926,4.25033238,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1748771267226,4.02304853,2485.7,2485.2,0.88590158]
["bitfinex","ETHUSD",1748771267427,4.25025573,2485.8,2485.3,0.33588806]
["bitfinex","ETHUSD",1748771267588,2.413,2486.6,2485.5,0.55]
["bitfinex","ETHUSD",1748771267795,4.02251678,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1748771268116,7.21027885,2486.6,2485.5,0.88586103]
["bitfinex","ETHUSD",1748771268312,4.0225355,2486.0,2485.6,0.33584752]
["bitfinex","ETHUSD",1748771268517,4.02240568,2486.1,2485.6,0.33584752]
["bitfinex","ETHUSD",1748771268845,4.02224378,2486.2,2485.6,0.33584752]
["bitfinex","ETHUSD",1748771269145,4.02252345,2486.1,2485.6,0.33584752]
["bitfinex","ETHUSD",1748771269360,4.02236504,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1748771269860,4.02256442,2486.0,2485.8,0.3358205]
["bitfinex","ETHUSD",1748771270068,8.0,2486.3,2485.8,0.3358205]
["bitfinex","ETHUSD",1748771270559,4.02222916,2486.2,2485.8,0.3358205]
["bitfinex","ETHUSD",1748771270715,4.02268796,2485.9,2485.8,0.3358205]
["bitfinex","ETHUSD",1748771271068,4.02319701,2485.6,2485.0,0.8259]
["bitfinex","ETHUSD",1748771271229,4.0231205,2485.7,2485.1,0.33591509]
["bitfinex","ETHUSD",1748771271419,8.0,2486.2,2485.2,4.57372071]
["bitfinex","ETHUSD",1748771271753,4.02258854,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1748771272049,9.49132789,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1748771272251,4.02220112,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1748771272412,4.02182752,2486.5,2485.6,0.88584752]
["bitfinex","ETHUSD",1748771272748,4.02172913,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1748771272963,4.02172913,2486.5,2485.8,0.54588001]
["bitfinex","ETHUSD",1748771272964,4.0218567,2486.5,2485.8,0.54588001]
["bitfinex","ETHUSD",1748771273113,4.0216482,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1748771273514,4.02175293,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748771273713,4.02196251,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1748771273925,4.02196251,2486.4,2486.0,0.88579348]
["bitfinex","ETHUSD",1748771274111,4.0217458,2486.5,2486.0,0.88579348]
["bitfinex","ETHUSD",1748771274318,12.79147959,2486.9,2486.1,0.33577998]
["bitfinex","ETHUSD",1748771274648,4.02180714,2486.5,2486.1,0.33577998]
["bitfinex","ETHUSD",1748771274847,11.1833,2486.9,2486.1,0.33577998]
["bitfinex","ETHUSD",1748771275146,4.02141054,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1748771275350,4.0215317,2486.7,2486.2,1.3736]
["bitfinex","ETHUSD",1748771275820,4.02156002,2486.6,2486.2,1.3736]
["bitfinex","ETHUSD",1748771276025,8.0,2487.0,2486.2,1.3736]
["bitfinex","ETHUSD",1748771276228,5.3727205,2487.0,2486.2,1.3736]
["bitfinex","ETHUSD",1748771276758,4.02167026,2486.6,2486.2,1.3736]
["bitfinex","ETHUSD",1748771276951,1.35177825,2487.0,2486.2,1.3736]
["bitfinex","ETHUSD",1748771277149,4.02172649,2486.5,2486.2,1.70936647]
["bitfinex","ETHUSD",1748771277534,4.02172649,2486.5,2486.2,1.15936647]
["bitfinex","ETHUSD",1748771277742,4.02190063,2486.4,2486.2,1.15936647]
["bitfinex","ETHUSD",1748771277929,1.35177825,2487.0,2486.2,1.15936647]
["bitfinex","ETHUSD",1748771278266,4.02159557,2486.6,2486.3,0.33575296]
["bitfinex","ETHUSD",1748771278825,4.02123138,2486.9,2486.3,0.33575296]
["bitfinex","ETHUSD",1748771279065,1.35177825,2487.0,2486.3,0.33575296]
["bitfinex","ETHUSD",1748771279269,4.02123287,2486.8,2486.3,0.33575296]
["bitfinex","ETHUSD",1748771279472,0.7748,2487.7,2486.4,0.55]
["bitfinex","ETHUSD",1748771279674,0.39594087,2487.8,2486.4,0.55]
["bitfinex","ETHUSD",1748771279675,4.79362782,2488.3,2487.0,0.55]
["bitfinex","ETHUSD",1748771279877,4.01972345,2487.8,2487.0,0.55]
["bitfinex","ETHUSD",1748771280042,4.01962864,2487.8,2487.0,0.55]
["bitfinex","ETHUSD",1748771280373,4.01926889,2488.1,2487.0,4.57082034]
["bitfinex","ETHUSD",1748771280586,4.01934035,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1748771280787,4.01945671,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1748771280935,4.0190704,2488.2,2487.4,4.57017652]
["bitfinex","ETHUSD",1748771281135,4.0190704,2488.2,2487.4,0.55]
["bitfinex","ETHUSD",1748771281536,12.01886744,2488.3,2487.6,0.55]
["bitfinex","ETHUSD",1748771281732,12.01886744,2488.3,2487.7,0.76]
["bitfinex","ETHUSD",1748771281939,1.444,2488.9,2487.8,0.55]
["bitfinex","ETHUSD",1748771282162,0.26805767,2488.8,2487.8,0.55]
["bitfinex","ETHUSD",1748771282387,4.01829652,2488.7,2487.8,4.56952201]
["bitfinex","ETHUSD",1748771282675,4.01763085,2489.1,2488.3,0.55]
["bitfinex","ETHUSD",1748771282877,2.413,2489.6,2488.5,0.55]
["bitfinex","ETHUSD",1748771283036,4.01735142,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1748771283237,2.413,2489.6,2488.5,0.55]
["bitfinex","ETHUSD",1748771283238,8.0,2489.6,2488.5,0.55]
["bitfinex","ETHUSD",1748771283433,0.39493092,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1748771283693,0.39493092,2490.0,2489.8,4.01635164]
["bitfinex","ETHUSD",1748771283840,0.39493092,2490.0,2489.7,4.01641664]
["bitfinex","ETHUSD",1748771284044,0.39493092,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1748771284238,4.0141712,2491.2,2489.9,6.2712692]
["bitfinex","ETHUSD",1748771284486,1.444,2491.3,2490.0,4.01606425]
["bitfinex","ETHUSD",1748771284682,0.8279,2491.4,2490.0,0.04015752]
["bitfinex","ETHUSD",1748771284979,0.41052559,2492.2,2491.0,0.76]
["bitfinex","ETHUSD",1748771285395,1.40632343,2492.5,2491.0,0.76]
["bitfinex","ETHUSD",1748771285573,4.01219707,2492.4,2490.6,0.76]
["bitfinex","ETHUSD",1748771285744,0.48400971,2492.3,2490.7,0.55]
["bitfinex","ETHUSD",1748771285945,4.01477436,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1748771286174,8.0,2491.5,2490.6,0.76]
["bitfinex","ETHUSD",1748771286372,8.0,2491.3,2490.6,0.76]
["bitfinex","ETHUSD",1748771286740,4.01431722,2491.1,2490.6,0.76]
["bitfinex","ETHUSD",1748771286957,4.42088188,2491.0,2490.6,0.76]
["bitfinex","ETHUSD",1748771287137,0.40639022,2491.0,2490.6,0.76]
["bitfinex","ETHUSD",1748771287373,4.01450481,2491.0,2490.6,0.76]
["bitfinex","ETHUSD",1748771287744,8.0,2491.4,2490.6,0.76]
["bitfinex","ETHUSD",1748771287945,4.01480228,2490.8,2490.6,0.76]
["bitfinex","ETHUSD",1748771288281,4.01540674,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748771288442,4.01500803,2490.7,2490.1,0.8302]
["bitfinex","ETHUSD",1748771288879,4.01422404,2491.2,2490.1,0.8302]
["bitfinex","ETHUSD",1748771289185,0.7598,2491.0,2489.4,0.8302]
["bitfinex","ETHUSD",1748771289479,0.7598,2491.0,2488.7,1.443]
["bitfinex","ETHUSD",1748771289480,8.0,2489.9,2488.9,0.8302]
["bitfinex","ETHUSD",1748771289658,4.01654817,2489.7,2488.9,0.8302]
["bitfinex","ETHUSD",1748771289861,4.01644236,2489.8,2488.9,0.8302]
["bitfinex","ETHUSD",1748771290179,4.0167377,2489.6,2488.9,1.45933605]
["bitfinex","ETHUSD",1748771290377,4.01752835,2489.1,2488.9,0.8302]
["bitfinex","ETHUSD",1748771290679,4.01558045,2490.3,2488.9,0.8302]
["bitfinex","ETHUSD",1748771290680,8.0,2489.9,2488.9,0.8302]
["bitfinex","ETHUSD",1748771290984,8.0,2489.9,2488.5,0.8302]
["bitfinex","ETHUSD",1748771290985,4.01832355,2488.6,2488.5,0.8302]
["bitfinex","ETHUSD",1748771291279,4.01868199,2488.4,2488.0,0.8302]
["bitfinex","ETHUSD",1748771291465,4.01761775,2489.1,2488.1,4.01902677]
["bitfinex","ETHUSD",1748771291665,8.0,2489.6,2488.3,0.8302]
["bitfinex","ETHUSD",1748771291980,4.01679849,2489.6,2488.5,4.56845115]
["bitfinex","ETHUSD",1748771292183,8.0,2489.7,2488.6,4.731]
["bitfinex","ETHUSD",1748771292382,4.01754613,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748771292542,4.01730704,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1748771292745,4.01707545,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1748771293086,4.01764171,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748771293245,4.01699974,2489.5,2488.6,0.55]
["bitfinex","ETHUSD",1748771293752,8.0,2489.7,2488.6,0.55]
["bitfinex","ETHUSD",1748771294074,4.01748721,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1748771294303,4.01748721,2489.2,2488.3,2.2732]
["bitfinex","ETHUSD",1748771294304,8.0,2489.5,2488.4,0.55]
["bitfinex","ETHUSD",1748771294468,1.20167095,2489.4,2488.4,0.55]
["bitfinex","ETHUSD",1748771294783,4.01737045,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1748771294991,5.21874011,2489.4,2488.5,0.33545614]
["bitfinex","ETHUSD",1748771295194,4.01756902,2489.1,2488.5,0.33545614]
["bitfinex","ETHUSD",1748771295405,1.20167095,2489.4,2488.5,0.33545614]
["bitfinex","ETHUSD",1748771295609,8.0,2489.9,2488.5,0.33545614]
["bitfinex","ETHUSD",1748771295771,4.01704103,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1748771295970,8.0,2489.7,2488.8,0.3354157]
["bitfinex","ETHUSD",1748771296190,8.0,2489.9,2488.8,0.3354157]
["bitfinex","ETHUSD",1748771296383,0.7598,2490.1,2488.9,1.3802]
["bitfinex","ETHUSD",1748771296589,4.01616312,2490.0,2489.1,4.5673876]
["bitfinex","ETHUSD",1748771296805,4.01628843,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748771297184,4.01578874,2490.2,2489.1,4.56746829]
["bitfinex","ETHUSD",1748771297381,0.8148,2490.5,2489.3,0.55]
["bitfinex","ETHUSD",1748771297581,0.8148,2490.5,2489.4,4.01703037]
["bitfinex","ETHUSD",1748771297785,4.01525012,2490.6,2489.5,4.56687085]
["bitfinex","ETHUSD",1748771298031,4.82933566,2491.0,2489.5,4.56687085]
["bitfinex","ETHUSD",1748771298032,4.01533029,2490.5,2489.6,4.56658227]
["bitfinex","ETHUSD",1748771298188,4.014907,2490.8,2489.8,0.55]
["bitfinex","ETHUSD",1748771298392,4.0153648,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748771298912,4.0155083,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748771299236,4.0153098,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748771299517,4.01493702,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1748771299828,0.4774024,2491.1,2489.8,0.55]
["bitfinex","ETHUSD",1748771299829,4.0152396,2490.6,2489.8,0.55]
["bitfinex","ETHUSD",1748771299981,4.0152396,2490.6,2489.8,1.08228904]
["bitfinex","ETHUSD",1748771300177,12.01385759,2491.4,2489.8,1.08228904]
["bitfinex","ETHUSD",1748771300178,4.01380749,2491.4,2490.0,0.55]
["bitfinex","ETHUSD",1748771300406,4.01395224,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1748771300575,4.01395224,2491.4,2490.5,0.7563]
["bitfinex","ETHUSD",1748771300778,4.01410422,2491.3,2490.5,0.7563]
["bitfinex","ETHUSD",1748771300975,8.0,2491.6,2490.6,0.55]
["bitfinex","ETHUSD",1748771300976,4.01352198,2491.6,2490.6,0.55]
["bitfinex","ETHUSD",1748771301228,4.01384838,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1748771301820,4.01385031,2491.4,2490.6,4.56495776]
["bitfinex","ETHUSD",1748771302034,4.01368559,2491.5,2490.6,4.56495776]
["bitfinex","ETHUSD",1748771302187,4.01385654,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748771302523,4.01387807,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748771302720,4.01372458,2491.5,2490.8,0.55]
["bitfinex","ETHUSD",1748771302893,4.01367212,2491.5,2490.8,0.55]
["bitfinex","ETHUSD",1748771303228,4.01316317,2491.8,2490.8,0.55]
["bitfinex","ETHUSD",1748771303427,4.01441448,2491.1,2490.7,0.53212578]
["bitfinex","ETHUSD",1748771303579,4.01300212,2491.9,2490.5,0.7563]
["bitfinex","ETHUSD",1748771303774,4.01433242,2491.1,2490.5,0.7563]
["bitfinex","ETHUSD",1748771304020,8.0,2491.4,2490.5,0.7563]
["bitfinex","ETHUSD",1748771304184,4.01493901,2490.7,2490.5,0.7563]
["bitfinex","ETHUSD",1748771304381,4.01392586,2491.4,2490.5,0.7563]
["bitfinex","ETHUSD",1748771304708,0.82569259,2491.4,2490.5,0.7563]
["bitfinex","ETHUSD",1748771304913,8.0,2491.9,2490.5,0.7563]
["bitfinex","ETHUSD",1748771304914,4.01476579,2490.9,2490.5,0.7563]
["bitfinex","ETHUSD",1748771305095,4.01502619,2490.7,2490.5,0.7563]
["bitfinex","ETHUSD",1748771305295,8.04958502,2490.8,2490.1,0.7825]
["bitfinex","ETHUSD",1748771305630,4.01558952,2490.3,2490.1,0.7825]
["bitfinex","ETHUSD",1748771305781,8.0,2490.9,2490.1,0.7825]
["bitfinex","ETHUSD",1748771305977,8.8295,2491.4,2490.1,0.7825]
["bitfinex","ETHUSD",1748771306182,4.8433944,2491.4,2490.2,0.55]
["bitfinex","ETHUSD",1748771306395,4.01464417,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1748771306594,4.01481633,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748771306790,4.01429087,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1748771307023,4.01502942,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748771307232,4.0148455,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748771307400,4.01468193,2490.9,2490.2,1.08485604]
["bitfinex","ETHUSD",1748771307987,12.01433566,2491.1,2490.2,5.1004555]
["bitfinex","ETHUSD",1748771308189,4.0139726,2491.3,2490.6,0.8055]
["bitfinex","ETHUSD",1748771308507,12.01400395,2491.3,2490.6,0.8055]
["bitfinex","ETHUSD",1748771309039,1.418,2492.0,2490.9,0.55]
["bitfinex","ETHUSD",1748771309187,4.0133096,2491.8,2490.9,4.5644826]
["bitfinex","ETHUSD",1748771309395,4.01316317,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1748771309595,4.01326835,2491.8,2491.1,0.8055]
["bitfinex","ETHUSD",1748771309831,4.01302337,2491.9,2491.1,0.8055]
["bitfinex","ETHUSD",1748771310006,8.0,2491.9,2491.1,4.81970189]
["bitfinex","ETHUSD",1748771310205,4.01256496,2492.2,2491.2,0.55]
["bitfinex","ETHUSD",1748771310430,4.01268006,2492.1,2491.2,4.564118]
["bitfinex","ETHUSD",1748771310633,4.01268006,2492.1,2491.2,0.55]
["bitfinex","ETHUSD",1748771310795,0.48400971,2492.3,2491.1,0.8055]
["bitfinex","ETHUSD",1748771310996,4.01251905,2492.2,2491.1,0.8055]
["bitfinex","ETHUSD",1748771311221,4.01334366,2491.7,2491.1,0.8055]
["bitfinex","ETHUSD",1748771311397,4.01350967,2491.6,2491.1,0.8055]
["bitfinex","ETHUSD",1748771311598,0.45461138,2492.1,2491.1,0.8055]
["bitfinex","ETHUSD",1748771311836,4.01343698,2491.7,2491.1,0.8055]
["bitfinex","ETHUSD",1748771312137,8.45461138,2492.1,2491.1,0.8055]
["bitfinex","ETHUSD",1748771312326,1.21276002,2492.0,2491.2,0.55]
["bitfinex","ETHUSD",1748771312518,4.46734454,2492.1,2491.2,0.55]
["bitfinex","ETHUSD",1748771312731,1.418,2492.6,2491.2,0.55]
["bitfinex","ETHUSD",1748771313091,1.418,2492.6,2489.8,4.01630433]
["bitfinex","ETHUSD",1748771313092,5.42992762,2492.6,2491.3,0.7998]
["bitfinex","ETHUSD",1748771313212,4.01321759,2491.8,2491.3,0.7998]
["bitfinex","ETHUSD",1748771313421,4.01304358,2491.9,2491.3,0.7998]
["bitfinex","ETHUSD",1748771313613,13.4888,2492.8,2491.4,0.55]
["bitfinex","ETHUSD",1748771313812,13.4888,2492.8,2491.3,0.7998]
["bitfinex","ETHUSD",1748771313813,13.79038656,2492.7,2491.3,0.7998]
["bitfinex","ETHUSD",1748771314013,0.55,2492.4,2490.7,0.7998]
["bitfinex","ETHUSD",1748771314344,4.01389788,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748771314697,4.01418956,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748771314905,12.01300212,2491.9,2490.8,0.55]
["bitfinex","ETHUSD",1748771315098,4.01382478,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748771315304,4.01406877,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748771315538,4.01407368,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1748771315714,4.01387969,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748771315915,0.04958502,2491.3,2490.7,0.7998]
["bitfinex","ETHUSD",1748771316125,4.01473889,2490.9,2490.7,0.7998]
["bitfinex","ETHUSD",1748771316442,8.8251,2491.6,2490.1,5.4588]
["bitfinex","ETHUSD",1748771316644,4.01474368,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1748771316947,8.0,2491.4,2490.3,0.55]
["bitfinex","ETHUSD",1748771317146,4.01421343,2491.2,2490.4,0.8015]
["bitfinex","ETHUSD",1748771317351,1.20130021,2491.8,2490.5,0.55]
["bitfinex","ETHUSD",1748771317653,4.01429557,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1748771318352,0.04958502,2491.0,2490.4,0.8015]
["bitfinex","ETHUSD",1748771318557,6.63,2492.1,2490.4,0.8015]
["bitfinex","ETHUSD",1748771318558,4.01187515,2492.6,2491.4,0.8015]
["bitfinex","ETHUSD",1748771318779,4.01290209,2492.0,2491.4,0.8015]
["bitfinex","ETHUSD",1748771318918,4.01274397,2492.1,2491.4,0.8015]
["bitfinex","ETHUSD",1748771319254,4.01261614,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1748771319418,4.01236135,2492.3,2491.6,0.04013011]
["bitfinex","ETHUSD",1748771319619,8.0,2492.4,2491.4,1.80805982]
["bitfinex","ETHUSD",1748771319951,4.0131654,2491.8,2491.4,1.80805982]
["bitfinex","ETHUSD",1748771320158,4.01304471,2491.9,2491.4,1.80805982]
["bitfinex","ETHUSD",1748771320320,4.01326473,2491.8,2491.4,1.80805982]
["bitfinex","ETHUSD",1748771320516,4.01364639,2491.5,2491.4,0.8015]
["bitfinex","ETHUSD",1748771320824,4.01350887,2491.6,2491.4,0.8015]
["bitfinex","ETHUSD",1748771321014,4.0132182,2491.8,2491.4,0.8015]
["bitfinex","ETHUSD",1748771321015,8.0,2492.4,2491.4,0.8015]
["bitfinex","ETHUSD",1748771321215,4.01344167,2491.7,2491.4,0.8015]
["bitfinex","ETHUSD",1748771321449,4.01327688,2491.8,2491.4,0.8015]
["bitfinex","ETHUSD",1748771321618,4.0134227,2491.7,2491.4,0.8015]
["bitfinex","ETHUSD",1748771322019,4.01323443,2491.8,2491.4,0.8015]
["bitfinex","ETHUSD",1748771322354,12.01271612,2492.1,2491.4,0.8015]
["bitfinex","ETHUSD",1748771322533,4.01291542,2492.0,2491.4,0.8015]
["bitfinex","ETHUSD",1748771322861,4.01284109,2492.0,2491.4,0.8015]
["bitfinex","ETHUSD",1748771323017,4.01300703,2491.9,2491.4,0.8015]
["bitfinex","ETHUSD",1748771323847,4.01302033,2491.9,2491.4,0.8015]
["bitfinex","ETHUSD",1748771324385,4.01273005,2492.1,2491.4,0.8015]
["bitfinex","ETHUSD",1748771324522,4.01284851,2492.0,2491.4,0.8015]
["bitfinex","ETHUSD",1748771324718,4.01300212,2491.9,2491.4,0.8015]
["bitfinex","ETHUSD",1748771324944,12.01263198,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1748771325544,4.01263198,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1748771325777,4.01268026,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1748771325980,4.01301756,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1748771326165,12.01191247,2492.6,2491.4,0.8015]
["bitfinex","ETHUSD",1748771326166,2.413,2492.6,2491.4,0.8015]
["bitfinex","ETHUSD",1748771326352,4.01326955,2491.8,2491.4,0.8015]
["bitfinex","ETHUSD",1748771326559,4.01364639,2491.5,2491.4,0.8015]
["bitfinex","ETHUSD",1748771327694,8.0,2492.0,2491.4,0.8015]
["bitfinex","ETHUSD",1748771327893,4.01340555,2491.7,2491.4,0.8015]
["bitfinex","ETHUSD",1748771328196,4.01356212,2491.6,2491.4,0.8015]
["bitfinex","ETHUSD",1748771328396,4.01331194,2491.8,2491.4,0.8015]
["bitfinex","ETHUSD",1748771328598,4.01334137,2491.7,2491.4,0.8015]
["bitfinex","ETHUSD",1748771328757,4.01352267,2491.6,2491.4,0.8015]
["bitfinex","ETHUSD",1748771329086,4.01312752,2491.9,2491.4,0.8015]
["bitfinex","ETHUSD",1748771329290,4.01295779,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1748771329456,4.01273166,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1748771329657,4.01264869,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1748771329856,0.7624,2493.0,2491.4,9.47421622]
["bitfinex","ETHUSD",1748771329857,4.01268179,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748771330161,4.01277495,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748771330369,12.01207373,2492.5,2491.8,0.7846]
["bitfinex","ETHUSD",1748771330370,8.0,2492.3,2491.8,0.7846]
["bitfinex","ETHUSD",1748771330567,8.0,2492.8,2491.8,0.7846]
["bitfinex","ETHUSD",1748771330767,0.04958502,2492.7,2491.8,0.7846]
["bitfinex","ETHUSD",1748771331007,12.01208848,2492.5,2491.8,0.7846]
["bitfinex","ETHUSD",1748771331211,4.01239521,2492.3,2491.8,0.7846]
["bitfinex","ETHUSD",1748771331363,4.01222424,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1748771331568,4.01229422,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1748771332493,4.01237414,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1748771332807,12.01173889,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1748771332988,4.01226709,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1748771333714,4.01250576,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1748771333871,4.01189202,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1748771334068,4.01189202,2492.6,2492.0,0.53476635]
["bitfinex","ETHUSD",1748771334605,4.0120361,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1748771335264,10.409,2492.6,2491.8,0.7846]
["bitfinex","ETHUSD",1748771335470,2.409,2492.7,2491.8,0.7846]
["bitfinex","ETHUSD",1748771335782,8.0,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1748771335989,4.01228096,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1748771336312,4.01221869,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1748771336472,8.0,2492.6,2491.8,0.7846]
["bitfinex","ETHUSD",1748771336473,4.012944,2492.0,2491.8,0.7846]
["bitfinex","ETHUSD",1748771336667,4.01300212,2491.9,2491.0,0.7965]
["bitfinex","ETHUSD",1748771336869,4.0128561,2492.0,2491.2,4.81053302]
["bitfinex","ETHUSD",1748771337077,12.01231082,2492.4,2491.5,4.01350789]
["bitfinex","ETHUSD",1748771337410,4.01269388,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748771337593,4.01173413,2492.7,2491.3,4.01385289]
["bitfinex","ETHUSD",1748771337594,4.01256891,2492.2,2491.3,0.7965]
["bitfinex","ETHUSD",1748771337762,7.22044538,2492.5,2491.3,0.7965]
["bitfinex","ETHUSD",1748771337967,4.01302399,2491.9,2491.3,0.7965]
["bitfinex","ETHUSD",1748771338203,4.01290159,2492.0,2491.3,0.7965]
["bitfinex","ETHUSD",1748771338495,4.01275698,2492.1,2491.3,0.7965]
["bitfinex","ETHUSD",1748771338496,4.01301917,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1748771338710,4.01326343,2491.8,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771338865,7.94338115,2492.4,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771339065,0.87426811,2492.3,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771339279,4.88672001,2492.3,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771339481,4.01326859,2491.8,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771339707,4.06290925,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771339909,4.01332423,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771340807,12.86555973,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771340991,12.81597471,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771341194,4.01332423,2491.7,2491.6,0.33503877]
["bitfinex","ETHUSD",1748771341400,2.409,2492.0,2491.6,1.13153877]
["bitfinex","ETHUSD",1748771341401,4.01286755,2492.0,2491.6,1.13153877]
["bitfinex","ETHUSD",1748771341597,4.01284515,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1748771341797,4.01309593,2491.9,2491.6,1.13153877]
["bitfinex","ETHUSD",1748771342173,2.409,2492.3,2491.6,1.13153877]
["bitfinex","ETHUSD",1748771342373,4.01278557,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1748771342687,4.01258122,2492.2,2491.7,0.88502532]
["bitfinex","ETHUSD",1748771342901,8.7993,2492.8,2491.9,0.55]
["bitfinex","ETHUSD",1748771343075,8.0,2492.5,2492.0,0.33498499]
["bitfinex","ETHUSD",1748771343282,4.01252862,2492.2,2492.0,0.33498499]
["bitfinex","ETHUSD",1748771343475,3.80129623,2492.9,2492.2,0.7965]
["bitfinex","ETHUSD",1748771343790,3.80129623,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1748771343791,4.0120241,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1748771343986,4.0117142,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1748771344199,4.011792,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1748771344426,4.67707432,2493.6,2492.7,0.7965]
["bitfinex","ETHUSD",1748771344578,4.01073094,2493.4,2492.8,0.59011394]
["bitfinex","ETHUSD",1748771344780,4.01076849,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1748771345203,0.6667,2493.6,2492.8,0.55]
["bitfinex","ETHUSD",1748771345518,0.6667,2493.6,2492.7,0.7965]
["bitfinex","ETHUSD",1748771345519,4.01155327,2492.8,2492.7,0.7965]
["bitfinex","ETHUSD",1748771345816,0.7993,2493.4,2492.4,0.7965]
["bitfinex","ETHUSD",1748771345817,4.01196325,2492.6,2492.4,0.7965]
["bitfinex","ETHUSD",1748771346020,2.409,2493.2,2492.5,0.33491779]
["bitfinex","ETHUSD",1748771346174,4.01167701,2492.8,2492.5,0.33491779]
["bitfinex","ETHUSD",1748771346375,4.01187515,2492.6,2492.5,0.33491779]
["bitfinex","ETHUSD",1748771346575,4.01167411,2492.8,2492.5,0.33491779]
["bitfinex","ETHUSD",1748771346823,4.0114823,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748771347117,8.0,2493.2,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771347312,9.6,2493.1,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771347691,1.6,2493.1,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771348016,4.01155327,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771351527,8.0,2493.0,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771351740,4.01155327,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771352125,4.01146839,2492.9,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771352432,4.01109024,2493.1,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771352793,4.01125499,2493.0,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771352994,8.0,2493.3,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771353217,4.01148076,2492.9,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771353424,4.01146956,2492.9,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771353821,4.01155327,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771354735,12.06113829,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771355044,12.01155327,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771355200,14.39098938,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771355531,18.97998938,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771356127,21.38898938,2492.8,2492.7,0.33489092]
["bitfinex","ETHUSD",1748771358943,4.01332221,2491.8,2491.6,0.7821]
["bitfinex","ETHUSD",1748771359100,4.01309036,2491.9,2491.6,0.7821]
["bitfinex","ETHUSD",1748771360340,8.0,2492.3,2491.6,0.7821]
["bitfinex","ETHUSD",1748771360519,4.0130543,2491.9,2491.6,0.7821]
["bitfinex","ETHUSD",1748771361314,4.01300336,2491.9,2491.6,0.7821]
["bitfinex","ETHUSD",1748771362206,4.01235806,2492.3,2491.6,0.7821]
["bitfinex","ETHUSD",1748771362420,4.01324417,2491.8,2491.6,0.7821]
["bitfinex","ETHUSD",1748771362907,4.013065,2491.9,2491.6,0.7821]
["bitfinex","ETHUSD",1748771363213,4.01298891,2492.0,2491.6,0.7821]
["bitfinex","ETHUSD",1748771363551,4.0128949,2492.0,2491.6,0.7821]
["bitfinex","ETHUSD",1748771363850,14.42106571,2492.5,2491.6,0.7821]
["bitfinex","ETHUSD",1748771364061,9.44210657,2492.4,2491.6,0.7821]
["bitfinex","ETHUSD",1748771364262,4.01332423,2491.7,2491.6,0.7821]
["bitfinex","ETHUSD",1748771364453,4.01235806,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1748771364454,4.01376552,2491.5,2491.3,0.789]
["bitfinex","ETHUSD",1748771364757,4.01327272,2491.8,2491.3,0.789]
["bitfinex","ETHUSD",1748771365057,4.01310591,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748771365353,4.01318826,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1748771365555,4.01349669,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748771365758,4.01349774,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748771365957,8.0,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1748771366124,0.84958502,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1748771366325,4.01380167,2491.5,2491.3,0.789]
["bitfinex","ETHUSD",1748771366523,4.01300212,2491.9,2491.3,0.789]
["bitfinex","ETHUSD",1748771366524,4.01380749,2491.4,2491.3,0.789]
["bitfinex","ETHUSD",1748771366748,4.01380749,2491.4,2490.9,0.7892]
["bitfinex","ETHUSD",1748771366749,4.01422899,2491.2,2490.9,0.7892]
["bitfinex","ETHUSD",1748771367120,4.01429087,2491.1,2490.9,0.7892]
["bitfinex","ETHUSD",1748771367649,4.01445202,2491.0,2490.9,0.7892]
["bitfinex","ETHUSD",1748771367857,4.01422899,2491.2,2490.9,0.7892]
["bitfinex","ETHUSD",1748771367858,4.01421344,2491.2,2490.9,0.7892]
["bitfinex","ETHUSD",1748771368352,4.01404216,2491.3,2490.9,0.7892]
["bitfinex","ETHUSD",1748771368516,4.01386296,2491.4,2490.9,0.7892]
["bitfinex","ETHUSD",1748771368720,4.01397058,2491.3,2490.9,0.7892]
["bitfinex","ETHUSD",1748771368919,4.01430276,2491.1,2490.9,0.7892]
["bitfinex","ETHUSD",1748771369123,4.01367923,2491.5,2490.9,0.7892]
["bitfinex","ETHUSD",1748771369316,4.01425507,2491.2,2490.9,0.7892]
["bitfinex","ETHUSD",1748771369519,4.01427879,2491.2,2490.9,0.7892]
["bitfinex","ETHUSD",1748771369941,4.01371865,2491.5,2490.9,0.7892]
["bitfinex","ETHUSD",1748771370149,4.01445202,2491.0,2490.3,0.7892]
["bitfinex","ETHUSD",1748771370468,4.01492994,2490.8,2490.3,5.3232]
["bitfinex","ETHUSD",1748771370628,4.01492994,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748771370841,4.01492994,2490.8,2490.3,5.3232]
["bitfinex","ETHUSD",1748771371251,4.01396861,2491.3,2490.3,0.7892]
["bitfinex","ETHUSD",1748771371586,2.409,2491.1,2490.3,0.7892]
["bitfinex","ETHUSD",1748771371748,4.01461331,2490.9,2490.3,0.7892]
["bitfinex","ETHUSD",1748771371951,4.01461331,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748771372568,1.44229686,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1748771372775,4.01429087,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1748771373076,4.01429087,2491.1,2490.3,0.7892]
["bitfinex","ETHUSD",1748771373077,4.06403704,2491.0,2490.3,0.7892]
["bitfinex","ETHUSD",1748771373277,4.01486456,2490.8,2490.3,0.7892]
["bitfinex","ETHUSD",1748771373479,4.0146211,2490.9,2490.3,0.7892]
["bitfinex","ETHUSD",1748771373639,3.75961728,2491.1,2490.3,0.7892]
["bitfinex","ETHUSD",1748771373839,4.0152229,2490.6,2490.3,0.7892]
["bitfinex","ETHUSD",1748771374039,4.0152229,2490.6,2489.6,0.7596]
["bitfinex","ETHUSD",1748771374040,0.80300235,2490.6,2489.6,0.7596]
["bitfinex","ETHUSD",1748771374379,4.01553257,2490.4,2489.6,0.7596]
["bitfinex","ETHUSD",1748771374554,4.01528906,2490.5,2489.6,0.7596]
["bitfinex","ETHUSD",1748771374752,4.01563672,2490.3,2489.6,0.7596]
["bitfinex","ETHUSD",1748771375089,4.0161526,2490.0,2489.6,0.7596]
["bitfinex","ETHUSD",1748771375237,4.01625669,2489.9,2489.6,0.7596]
["bitfinex","ETHUSD",1748771375442,0.7564,2490.4,2489.6,0.7596]
["bitfinex","ETHUSD",1748771375646,2.10701728,2491.1,2489.8,0.7596]
["bitfinex","ETHUSD",1748771375882,0.7564,2491.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771376186,4.01542678,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771376389,4.01559433,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771376547,4.01587059,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771376741,4.01587059,2490.2,2489.8,0.7596]
["bitfinex","ETHUSD",1748771376979,0.04958502,2490.1,2488.8,0.38267834]
["bitfinex","ETHUSD",1748771377138,0.04958502,2490.1,2489.0,4.01759393]
["bitfinex","ETHUSD",1748771377139,4.01642211,2489.8,2489.0,4.01759393]
["bitfinex","ETHUSD",1748771377339,4.01637643,2489.9,2489.0,4.01759339]
["bitfinex","ETHUSD",1748771377551,4.01637643,2489.9,2489.1,4.01743187]
["bitfinex","ETHUSD",1748771377756,4.01613536,2490.0,2489.1,0.7818]
["bitfinex","ETHUSD",1748771377980,4.01616129,2490.0,2489.2,1.0299461]
["bitfinex","ETHUSD",1748771378191,8.8298,2490.4,2489.2,1.0299461]
["bitfinex","ETHUSD",1748771378371,4.01566127,2490.3,2489.1,0.7818]
["bitfinex","ETHUSD",1748771378557,4.01638999,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1748771378757,4.01592813,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1748771378988,4.01606425,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1748771379179,4.01592813,2490.1,2489.3,0.7818]
["bitfinex","ETHUSD",1748771379180,4.01680628,2489.6,2489.3,0.7818]
["bitfinex","ETHUSD",1748771379762,4.01703221,2489.4,2489.3,0.7818]
["bitfinex","ETHUSD",1748771380084,8.0,2489.8,2489.0,0.7818]
["bitfinex","ETHUSD",1748771380447,4.01704358,2489.4,2489.0,0.7818]
["bitfinex","ETHUSD",1748771380685,4.01713668,2489.4,2489.0,0.7818]
["bitfinex","ETHUSD",1748771381998,4.01759113,2489.1,2488.7,2.1179]
["bitfinex","ETHUSD",1748771382185,4.01687309,2489.5,2488.7,2.1179]
["bitfinex","ETHUSD",1748771382485,4.01765139,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1748771382685,4.01703221,2489.4,2488.7,0.7799]
["bitfinex","ETHUSD",1748771382986,4.06661723,2489.4,2488.7,0.7799]
["bitfinex","ETHUSD",1748771383277,4.01777082,2489.0,2488.7,0.7799]
["bitfinex","ETHUSD",1748771383587,4.01752049,2489.1,2488.7,0.7799]
["bitfinex","ETHUSD",1748771383782,4.0179003,2488.9,2488.7,0.7799]
["bitfinex","ETHUSD",1748771384184,4.01818743,2488.7,2488.4,0.7799]
["bitfinex","ETHUSD",1748771384542,4.01806261,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1748771384664,9.32236396,2489.4,2488.5,0.55]
["bitfinex","ETHUSD",1748771384665,4.01735497,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1748771384863,0.40168731,2489.5,2488.5,4.56844781]
["bitfinex","ETHUSD",1748771385045,4.01703483,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748771385248,4.0171943,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771385672,4.01665766,2489.7,2489.0,1.3299]
["bitfinex","ETHUSD",1748771385883,4.01682849,2489.6,2489.0,1.3299]
["bitfinex","ETHUSD",1748771386586,4.01619515,2490.0,2489.0,1.3299]
["bitfinex","ETHUSD",1748771386789,0.41036082,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748771386961,0.41036082,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771387168,4.01553331,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748771387376,1.339,2490.8,2489.7,0.53182755]
["bitfinex","ETHUSD",1748771387578,4.01570449,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748771387787,4.01609682,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771388319,4.01624312,2489.9,2489.5,0.7516]
["bitfinex","ETHUSD",1748771388594,4.01663913,2489.7,2489.5,0.7516]
["bitfinex","ETHUSD",1748771388768,0.7709,2490.2,2489.5,0.7516]
["bitfinex","ETHUSD",1748771388769,4.01646127,2489.8,2489.5,0.7516]
["bitfinex","ETHUSD",1748771388966,4.01656068,2489.7,2489.5,0.7516]
["bitfinex","ETHUSD",1748771389487,4.01643797,2489.8,2489.5,0.7516]
["bitfinex","ETHUSD",1748771389699,4.01623773,2489.9,2489.5,0.7516]
["bitfinex","ETHUSD",1748771390016,4.01635829,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748771390294,8.0,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748771390459,4.01639591,2489.8,2489.5,0.7516]
["bitfinex","ETHUSD",1748771390655,4.0161652,2490.0,2489.5,0.7516]
["bitfinex","ETHUSD",1748771390855,4.01622555,2489.9,2489.5,0.7516]
["bitfinex","ETHUSD",1748771391607,4.01622786,2489.9,2489.5,0.7516]
["bitfinex","ETHUSD",1748771391781,4.01630063,2489.9,2489.5,0.7516]
["bitfinex","ETHUSD",1748771392457,4.01595389,2490.1,2489.5,0.7516]
["bitfinex","ETHUSD",1748771392663,4.01590965,2490.1,2489.5,1.28347657]
["bitfinex","ETHUSD",1748771392858,4.01624846,2489.9,2489.5,0.7516]
["bitfinex","ETHUSD",1748771393263,4.01611526,2490.0,2489.5,0.7516]
["bitfinex","ETHUSD",1748771393473,1.339,2490.9,2489.6,0.55]
["bitfinex","ETHUSD",1748771393728,8.0,2490.7,2489.6,0.55]
["bitfinex","ETHUSD",1748771393895,4.01607499,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771394218,4.01610747,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771394673,4.01623083,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748771394992,4.01663983,2489.7,2489.5,0.7516]
["bitfinex","ETHUSD",1748771395203,8.0,2490.4,2489.5,0.7516]
["bitfinex","ETHUSD",1748771395204,4.01670951,2489.6,2489.5,0.7516]
["bitfinex","ETHUSD",1748771395520,4.01659628,2489.7,2489.5,0.7516]
["bitfinex","ETHUSD",1748771395687,4.01670951,2489.6,2489.5,0.7516]
["bitfinex","ETHUSD",1748771395892,4.01693475,2489.5,2489.2,0.7516]
["bitfinex","ETHUSD",1748771396480,4.017083,2489.4,2489.2,0.7516]
["bitfinex","ETHUSD",1748771397316,4.01693768,2489.5,2489.2,0.7516]
["bitfinex","ETHUSD",1748771397817,8.0,2490.0,2489.2,0.7516]
["bitfinex","ETHUSD",1748771397991,4.0163867,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748771398320,4.01606425,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1748771398321,4.01610638,2490.0,2489.3,1.08191078]
["bitfinex","ETHUSD",1748771398517,4.01639449,2489.8,2489.3,1.08191078]
["bitfinex","ETHUSD",1748771398819,4.01656147,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748771400126,4.0160987,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1748771400450,4.01625245,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748771400593,4.01629529,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748771400987,4.01568364,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748771401318,0.8267,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1748771401526,4.01599003,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1748771401711,4.01601532,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1748771401912,4.01610423,2490.0,2489.7,0.8144]
["bitfinex","ETHUSD",1748771402246,4.01607802,2490.0,2489.7,0.8144]
["bitfinex","ETHUSD",1748771402543,4.01601795,2490.1,2489.7,0.8144]
["bitfinex","ETHUSD",1748771403306,4.0154192,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748771403621,4.01537736,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748771403937,4.01529094,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748771404118,4.01529094,2490.5,2489.8,4.56637421]
["bitfinex","ETHUSD",1748771404304,4.01521325,2490.6,2489.8,4.56628972]
["bitfinex","ETHUSD",1748771404497,4.01598899,2490.1,2489.7,0.8144]
["bitfinex","ETHUSD",1748771404909,4.01606425,2490.0,2489.7,0.8144]
["bitfinex","ETHUSD",1748771405337,4.01624963,2489.9,2489.7,0.8144]
["bitfinex","ETHUSD",1748771407908,4.01601863,2490.1,2489.7,1.3644]
["bitfinex","ETHUSD",1748771408228,4.01607281,2490.0,2489.7,1.3644]
["bitfinex","ETHUSD",1748771408546,4.0162667,2489.9,2489.7,1.3644]
["bitfinex","ETHUSD",1748771409048,4.01638685,2489.8,2489.7,0.8144]
["bitfinex","ETHUSD",1748771409252,1.11957,2490.5,2489.7,0.8144]
["bitfinex","ETHUSD",1748771409408,4.0158054,2490.2,2489.7,0.8144]
["bitfinex","ETHUSD",1748771409603,4.01606774,2490.0,2489.7,0.8144]
["bitfinex","ETHUSD",1748771409801,4.01652023,2489.8,2489.5,4.451]
["bitfinex","ETHUSD",1748771410058,1.152857,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1748771410257,12.01523709,2490.6,2489.7,0.04016201]
["bitfinex","ETHUSD",1748771410558,4.01569263,2490.3,2489.8,0.7898]
["bitfinex","ETHUSD",1748771410710,4.0154885,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771410908,4.01525798,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748771411156,4.01546867,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771411447,4.01532665,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748771411649,4.01542585,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771411820,4.0155845,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771412147,4.01548995,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771412344,4.01537462,2490.5,2489.9,1.12858]
["bitfinex","ETHUSD",1748771412549,2.409,2491.4,2490.0,0.7705]
["bitfinex","ETHUSD",1748771412754,4.01512746,2490.6,2490.0,0.7705]
["bitfinex","ETHUSD",1748771412939,4.01480581,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748771413123,4.01494431,2490.7,2490.0,5.2135]
["bitfinex","ETHUSD",1748771413324,4.0149911,2490.7,2490.0,0.7705]
["bitfinex","ETHUSD",1748771413651,4.01590297,2490.1,2490.0,0.7705]
["bitfinex","ETHUSD",1748771413853,4.01612889,2490.0,2489.7,1.3205]
["bitfinex","ETHUSD",1748771414056,4.0162278,2489.9,2489.7,0.7705]
["bitfinex","ETHUSD",1748771414354,4.0162278,2489.9,2489.1,0.7705]
["bitfinex","ETHUSD",1748771414355,4.01675106,2489.6,2489.1,0.7705]
["bitfinex","ETHUSD",1748771414655,12.43783093,2489.9,2489.1,0.7705]
["bitfinex","ETHUSD",1748771414818,4.01696372,2489.5,2489.1,0.7705]
["bitfinex","ETHUSD",1748771415018,0.04958502,2489.8,2489.1,0.7705]
["bitfinex","ETHUSD",1748771415218,4.01679927,2489.6,2489.1,0.7705]
["bitfinex","ETHUSD",1748771415444,4.01693614,2489.5,2489.1,0.7705]
["bitfinex","ETHUSD",1748771416121,4.01673107,2489.6,2489.1,0.7705]
["bitfinex","ETHUSD",1748771416529,12.77592514,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1748771416728,4.01606425,2490.0,2489.2,4.60752544]
["bitfinex","ETHUSD",1748771416931,4.01566576,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748771417161,4.01473732,2490.9,2489.6,0.55]
["bitfinex","ETHUSD",1748771417162,4.78230646,2490.8,2489.6,0.55]
["bitfinex","ETHUSD",1748771417358,4.01590659,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771417529,8.7675,2490.8,2489.6,0.55]
["bitfinex","ETHUSD",1748771417530,0.7675,2490.8,2489.6,0.55]
["bitfinex","ETHUSD",1748771417730,4.01509676,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748771417935,4.01542705,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771418657,4.01519297,2490.6,2489.8,4.56626234]
["bitfinex","ETHUSD",1748771418976,4.01542532,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748771419368,4.01558112,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748771419534,0.7675,2490.8,2489.8,0.55]
["bitfinex","ETHUSD",1748771419740,4.01526206,2490.5,2489.8,1.08976168]
["bitfinex","ETHUSD",1748771419938,4.01526206,2490.5,2489.8,1.12992017]
["bitfinex","ETHUSD",1748771420379,4.01549566,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748771420582,4.0153185,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748771421091,1.00655,2490.7,2487.5,1.0406215]
["bitfinex","ETHUSD",1748771421092,4.78550064,2488.8,2487.5,1.0406215]
["bitfinex","ETHUSD",1748771421253,4.78550064,2488.8,2488.0,4.0192706]
["bitfinex","ETHUSD",1748771421254,3.65505006,2488.8,2488.0,4.0192706]
["bitfinex","ETHUSD",1748771421575,4.538,2489.1,2488.3,4.01878101]
["bitfinex","ETHUSD",1748771421902,0.232,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748771422192,0.232,2489.3,2488.8,0.8119]
["bitfinex","ETHUSD",1748771422193,0.232,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1748771422341,0.232,2489.3,2489.2,1.3619]
["bitfinex","ETHUSD",1748771422539,0.232,2489.3,2489.2,2.6599]
["bitfinex","ETHUSD",1748771423052,4.01747656,2489.2,2488.8,0.8119]
["bitfinex","ETHUSD",1748771423255,4.01800064,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771423444,4.06758566,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771423778,4.01800064,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771423962,4.78170064,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771424467,4.01800064,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771424668,4.82158545,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771425375,0.80358481,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771425577,4.82158545,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771426195,5.3866742,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771426196,4.01793065,2488.9,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771426402,4.01800064,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771426704,0.8266742,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771426992,4.01751637,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771427494,4.01776513,2489.0,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771427701,4.01784169,2488.9,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771427885,4.01738054,2489.2,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771428081,4.01738054,2489.2,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771428082,4.0175548,2489.1,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771429494,4.01779776,2489.0,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771429691,4.01787625,2488.9,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771429919,0.232,2489.3,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771429920,4.01774265,2489.0,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771430396,4.01751989,2489.1,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771430600,4.01767778,2489.0,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771430900,4.01751989,2489.1,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771431072,4.01768551,2489.0,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771431806,4.01754655,2489.1,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771431966,4.24920438,2489.3,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771432304,4.01767778,2489.0,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771432499,4.44231275,2489.2,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771432709,4.01772545,2489.0,2488.7,0.88384593]
["bitfinex","ETHUSD",1748771433004,4.24931091,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771433211,0.232,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771433410,0.232,2489.3,2488.8,1.09521143]
["bitfinex","ETHUSD",1748771434109,0.232,2489.3,2488.8,5.1131599]
["bitfinex","ETHUSD",1748771434805,0.232,2489.3,2488.8,1.09521143]
["bitfinex","ETHUSD",1748771435167,0.232,2489.3,2488.9,0.7692]
["bitfinex","ETHUSD",1748771435405,0.232,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1748771436806,0.232,2489.3,2489.1,1.341]
["bitfinex","ETHUSD",1748771438309,4.24922061,2489.3,2489.1,1.341]
["bitfinex","ETHUSD",1748771439004,0.232,2489.3,2489.1,1.341]
["bitfinex","ETHUSD",1748771439408,4.24920271,2489.3,2489.1,1.341]
["bitfinex","ETHUSD",1748771440441,4.24920271,2489.3,2488.9,1.3192]
["bitfinex","ETHUSD",1748771440648,4.24920271,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748771440848,4.01735497,2489.2,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771441142,4.01756182,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771441509,4.01735497,2489.2,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771441510,4.01768953,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1748771441918,4.0178936,2488.9,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771442153,4.01764068,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771442337,4.01739295,2489.2,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771442539,4.01758689,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771442750,1.0586099,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771442751,0.232,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771443056,0.232,2489.3,2488.8,1.09087017]
["bitfinex","ETHUSD",1748771443446,0.232,2489.3,2488.8,5.10887033]
["bitfinex","ETHUSD",1748771443634,0.232,2489.3,2488.8,1.09087017]
["bitfinex","ETHUSD",1748771444123,0.232,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771444326,0.232,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748771444529,0.232,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1748771445134,4.24930722,2489.3,2489.1,0.7692]
["bitfinex","ETHUSD",1748771445352,0.232,2489.3,2489.1,0.7692]
["bitfinex","ETHUSD",1748771445527,4.01746589,2489.2,2488.8,1.3192]
["bitfinex","ETHUSD",1748771446360,4.24927669,2489.3,2488.8,1.3192]
["bitfinex","ETHUSD",1748771447059,4.01762436,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1748771447226,1.13729163,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771447227,5.15452315,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771447562,4.01735497,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748771448151,5.15455162,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771448464,4.01736126,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748771448959,4.01752474,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1748771449378,4.01770268,2489.0,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771449723,4.01759266,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771450053,4.01751637,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771450447,0.51544872,2489.2,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771450448,4.53287761,2489.2,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771450850,4.01752993,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771451361,0.232,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771452028,4.01736411,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748771452358,4.24928627,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771452564,4.01735497,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748771452960,5.15452281,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771453176,5.1545503,2489.3,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771453482,4.01754103,2489.1,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771455465,4.01740026,2489.2,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771458186,5.15449474,2489.3,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771458367,0.232,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771458566,0.232,2489.3,2488.8,4.60808322]
["bitfinex","ETHUSD",1748771458783,0.232,2489.3,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771458784,0.232,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748771458981,0.232,2489.3,2489.0,4.56759637]
["bitfinex","ETHUSD",1748771459554,0.232,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1748771459760,0.232,2489.3,2489.0,4.01757122]
["bitfinex","ETHUSD",1748771459761,0.232,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748771460162,0.232,2489.3,2489.0,1.53137648]
["bitfinex","ETHUSD",1748771462749,0.232,2489.3,2489.0,5.54904416]
["bitfinex","ETHUSD",1748771462947,0.232,2489.3,2489.2,5.35825497]
["bitfinex","ETHUSD",1748771463147,0.232,2489.3,2489.2,4.60752141]
["bitfinex","ETHUSD",1748771463356,10.33640819,2490.4,2489.6,4.01657261]
["bitfinex","ETHUSD",1748771463357,2.43640819,2490.4,2489.6,4.01657261]
["bitfinex","ETHUSD",1748771463650,6.45184455,2490.4,2489.7,3.43424378]
["bitfinex","ETHUSD",1748771463859,2.43640819,2490.4,2490.0,4.01591865]
["bitfinex","ETHUSD",1748771464066,2.43640819,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1748771464701,0.8118,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1748771464899,0.8118,2490.8,2490.1,4.01589223]
["bitfinex","ETHUSD",1748771465199,4.82657564,2490.8,2490.1,0.85820748]
["bitfinex","ETHUSD",1748771465558,0.8118,2490.8,2490.1,4.87406507]
["bitfinex","ETHUSD",1748771465759,0.8118,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748771466006,0.8118,2491.6,2490.7,0.55]
["bitfinex","ETHUSD",1748771466306,4.01364755,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1748771466460,0.48254476,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748771466807,4.01300212,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1748771467102,4.01300212,2491.9,2491.0,4.0144186]
["bitfinex","ETHUSD",1748771467103,4.01331727,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1748771467271,4.01331727,2491.8,2491.0,4.56437554]
["bitfinex","ETHUSD",1748771467677,4.77185008,2492.0,2491.0,4.56437554]
["bitfinex","ETHUSD",1748771467678,4.01300212,2491.9,2491.0,0.55]
["bitfinex","ETHUSD",1748771467881,0.759,2492.0,2490.9,0.7939]
["bitfinex","ETHUSD",1748771468079,8.0,2491.7,2490.9,0.7939]
["bitfinex","ETHUSD",1748771468403,4.01394762,2491.4,2490.9,0.7939]
["bitfinex","ETHUSD",1748771468762,4.01406848,2491.3,2490.9,0.7939]
["bitfinex","ETHUSD",1748771469100,4.01422507,2491.2,2490.9,0.7939]
["bitfinex","ETHUSD",1748771469304,4.01403264,2491.3,2490.9,0.7939]
["bitfinex","ETHUSD",1748771469673,4.01383831,2491.4,2490.9,0.7939]
["bitfinex","ETHUSD",1748771470032,4.01422521,2491.2,2490.9,0.7939]
["bitfinex","ETHUSD",1748771470214,4.01389581,2491.4,2490.9,0.7939]
["bitfinex","ETHUSD",1748771470581,4.01441924,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748771470763,4.01441924,2491.1,2490.7,1.839]
["bitfinex","ETHUSD",1748771471207,4.01441924,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748771471422,0.759,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748771471929,4.77286581,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748771472222,4.01304682,2491.9,2491.0,4.01429795]
["bitfinex","ETHUSD",1748771472449,12.01313862,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1748771472749,4.01327331,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1748771472885,4.0136521,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748771473082,4.01325625,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1748771473321,8.8032,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1748771473481,4.01308773,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1748771473807,4.01317383,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1748771474389,0.8032,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1748771474590,4.01293472,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1748771474784,4.01256019,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1748771474785,4.01274962,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1748771475222,4.01308614,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1748771475751,0.80258358,2491.9,2491.2,0.8327]
["bitfinex","ETHUSD",1748771475886,4.01422445,2491.2,2490.9,0.8327]
["bitfinex","ETHUSD",1748771476086,4.0140363,2491.3,2490.9,0.8327]
["bitfinex","ETHUSD",1748771476358,4.0137807,2491.5,2490.9,0.8327]
["bitfinex","ETHUSD",1748771476507,0.8032,2491.8,2490.9,0.8327]
["bitfinex","ETHUSD",1748771476706,4.01386851,2491.4,2490.9,0.8327]
["bitfinex","ETHUSD",1748771477013,4.01399464,2491.3,2490.9,0.8327]
["bitfinex","ETHUSD",1748771477355,4.01347807,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1748771477901,17.24643974,2492.2,2491.0,0.55]
["bitfinex","ETHUSD",1748771477902,4.01268006,2492.1,2491.2,0.55]
["bitfinex","ETHUSD",1748771478111,4.01349803,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1748771478340,4.01284109,2492.0,2491.2,0.55]
["bitfinex","ETHUSD",1748771478643,4.01316582,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1748771478832,2.409,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1748771479028,4.01314298,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1748771479220,4.01318883,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1748771479436,4.01335066,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1748771479607,4.01326486,2491.8,2491.2,1.65769887]
["bitfinex","ETHUSD",1748771480124,4.01332535,2491.7,2491.2,1.65769887]
["bitfinex","ETHUSD",1748771480329,4.06242611,2492.0,2491.2,1.65769887]
["bitfinex","ETHUSD",1748771480530,4.01357397,2491.6,2491.2,1.65769887]
["bitfinex","ETHUSD",1748771480909,0.8288,2491.6,2490.8,0.8186]
["bitfinex","ETHUSD",1748771481349,4.01409567,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748771481725,4.01420021,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748771481921,4.01429958,2491.1,2490.8,0.8186]
["bitfinex","ETHUSD",1748771482124,4.01422447,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748771482352,4.01422447,2491.2,2490.8,0.8186]
["bitfinex","ETHUSD",1748771482675,4.01429129,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748771482873,4.0142153,2491.2,2490.8,0.8186]
["bitfinex","ETHUSD",1748771483035,4.01400993,2491.3,2490.8,0.8186]
["bitfinex","ETHUSD",1748771483375,4.01400993,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748771483376,4.01406738,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748771483783,4.01406738,2491.3,2490.8,0.8186]
["bitfinex","ETHUSD",1748771483784,4.01421972,2491.2,2490.8,0.8186]
["bitfinex","ETHUSD",1748771484151,4.01399629,2491.3,2490.8,0.8186]
["bitfinex","ETHUSD",1748771484452,0.8288,2491.6,2490.8,1.51956]
["bitfinex","ETHUSD",1748771484453,4.01439208,2491.1,2490.8,1.51956]
["bitfinex","ETHUSD",1748771485170,4.0142202,2491.2,2490.8,1.51956]
["bitfinex","ETHUSD",1748771485375,4.01402969,2491.3,2490.8,1.51956]
["bitfinex","ETHUSD",1748771485555,8.0,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1748771485749,4.01424427,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748771486097,4.01479637,2490.8,2490.5,0.7829]
["bitfinex","ETHUSD",1748771486406,4.01485597,2490.8,2490.5,0.7829]
["bitfinex","ETHUSD",1748771486536,0.41030805,2490.9,2490.5,0.7829]
["bitfinex","ETHUSD",1748771486735,4.01463867,2490.9,2490.5,0.7829]
["bitfinex","ETHUSD",1748771487381,4.01503574,2490.7,2490.2,0.8294]
["bitfinex","ETHUSD",1748771487863,4.01512069,2490.6,2490.2,1.09164]
["bitfinex","ETHUSD",1748771488069,4.01512069,2490.6,2490.2,0.8294]
["bitfinex","ETHUSD",1748771488275,4.01512069,2490.6,2490.2,2.0724]
["bitfinex","ETHUSD",1748771488453,4.0150164,2490.7,2490.2,2.0724]
["bitfinex","ETHUSD",1748771488659,4.01449245,2491.0,2490.2,2.0724]
["bitfinex","ETHUSD",1748771489157,4.01461319,2490.9,2490.2,2.0724]
["bitfinex","ETHUSD",1748771489358,4.01479136,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748771489789,4.0150857,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748771489991,4.01513909,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1748771490782,4.01498121,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748771492449,4.42063568,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1748771492650,4.01421815,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1748771493064,8.8235,2491.5,2490.6,0.55]
["bitfinex","ETHUSD",1748771493065,4.01456653,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748771493267,12.83716573,2491.5,2490.5,0.7533]
["bitfinex","ETHUSD",1748771493268,4.0148675,2490.8,2490.5,0.7533]
["bitfinex","ETHUSD",1748771493449,4.01380749,2491.4,2490.5,0.7533]
["bitfinex","ETHUSD",1748771493651,4.01528411,2490.5,2490.0,0.7533]
["bitfinex","ETHUSD",1748771493963,4.01528411,2490.5,2490.1,7.06633]
["bitfinex","ETHUSD",1748771494169,4.01551966,2490.4,2490.1,0.87533]
["bitfinex","ETHUSD",1748771494352,4.01493556,2490.7,2490.0,0.7533]
["bitfinex","ETHUSD",1748771494553,4.06468178,2490.6,2488.9,0.7533]
["bitfinex","ETHUSD",1748771494748,0.7525,2490.5,2489.3,4.77038309]
["bitfinex","ETHUSD",1748771494980,4.01534393,2490.5,2489.5,0.7533]
["bitfinex","ETHUSD",1748771495149,8.7525,2490.8,2489.6,4.398]
["bitfinex","ETHUSD",1748771495150,4.01493556,2490.7,2489.6,4.398]
["bitfinex","ETHUSD",1748771495360,4.01563331,2490.3,2489.7,0.51513]
["bitfinex","ETHUSD",1748771495561,4.01563331,2490.3,2489.8,1.793]
["bitfinex","ETHUSD",1748771495753,4.01579904,2490.2,2489.8,1.243]
["bitfinex","ETHUSD",1748771495949,4.01563331,2490.3,2489.8,1.243]
["bitfinex","ETHUSD",1748771496154,4.01582695,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771496989,4.01559192,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748771496990,4.01591968,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771497163,4.0157417,2490.2,2489.6,1.793]
["bitfinex","ETHUSD",1748771497367,4.01593107,2490.1,2489.6,2.48743]
["bitfinex","ETHUSD",1748771497583,4.01607747,2490.0,2489.6,2.48743]
["bitfinex","ETHUSD",1748771498173,4.01607747,2490.0,2489.6,0.69443]
["bitfinex","ETHUSD",1748771498368,4.01589095,2490.2,2489.5,6.3943]
["bitfinex","ETHUSD",1748771498678,4.01602789,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771498884,4.01606585,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771499185,4.01597843,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771499358,0.7525,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1748771499694,4.01556957,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748771499885,4.01529779,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748771500084,4.01574711,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748771500287,4.01525798,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748771500468,0.04958502,2490.3,2489.5,1.9963]
["bitfinex","ETHUSD",1748771500791,4.01622029,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771500999,4.01615167,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771501963,4.01619789,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771502886,4.01613951,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771503392,4.01623302,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748771503898,4.76770049,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1748771503899,4.01646781,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748771504096,8.0,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1748771504320,4.01607816,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771505299,4.01582218,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1748771505508,4.01601196,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771505670,4.0161348,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771506673,4.01653007,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748771506879,4.0162728,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748771507219,4.01525798,2490.5,2489.6,0.55]
["bitfinex","ETHUSD",1748771507402,4.01616433,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748771508002,4.01624138,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748771508367,4.01641222,2489.8,2489.5,0.7533]
["bitfinex","ETHUSD",1748771509283,4.01613025,2490.0,2489.5,0.7533]
["bitfinex","ETHUSD",1748771509483,4.01606799,2490.0,2489.5,0.7533]
["bitfinex","ETHUSD",1748771510786,0.39934151,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771510970,4.01577679,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1748771511673,4.01591938,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771511972,4.41843443,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748771512205,1.5176758,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1748771512906,4.01567099,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748771513110,4.01567099,2490.3,2489.6,1.55316456]
["bitfinex","ETHUSD",1748771513307,4.01539137,2490.5,2489.6,1.55316456]
["bitfinex","ETHUSD",1748771513516,14.32406681,2490.7,2489.8,0.55]
["bitfinex","ETHUSD",1748771513804,7.9,2490.7,2489.9,4.56622038]
["bitfinex","ETHUSD",1748771514022,4.01534861,2490.5,2490.0,0.8284]
["bitfinex","ETHUSD",1748771514228,4.0151703,2490.6,2490.0,0.8284]
["bitfinex","ETHUSD",1748771515095,8.30424155,2490.7,2490.0,0.8284]
["bitfinex","ETHUSD",1748771515096,4.0152749,2490.5,2490.0,0.8284]
["bitfinex","ETHUSD",1748771515300,4.01544502,2490.4,2490.0,0.8284]
["bitfinex","ETHUSD",1748771515991,4.01527051,2490.5,2490.0,0.8284]
["bitfinex","ETHUSD",1748771516195,4.01590297,2490.1,2490.0,0.8284]
["bitfinex","ETHUSD",1748771516420,4.01609642,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748771516604,4.01617671,2490.0,2489.6,0.8284]
["bitfinex","ETHUSD",1748771517632,4.01599529,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748771518020,4.01577404,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748771518320,4.01590873,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748771518637,4.016084,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748771518799,8.0,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748771518995,4.01590763,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748771519524,4.01576154,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748771519699,4.01562865,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748771519895,12.01513616,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748771520129,4.01542514,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771520438,4.01560815,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771520941,4.01610337,2490.0,2489.8,0.8284]
["bitfinex","ETHUSD",1748771521243,4.0157417,2490.2,2489.5,0.8284]
["bitfinex","ETHUSD",1748771521244,4.01579143,2490.2,2489.5,0.8284]
["bitfinex","ETHUSD",1748771521605,4.01590297,2490.1,2489.5,0.8284]
["bitfinex","ETHUSD",1748771521802,8.80310377,2490.3,2489.5,0.8284]
["bitfinex","ETHUSD",1748771522128,1.41223931,2490.2,2489.5,0.8284]
["bitfinex","ETHUSD",1748771522296,9.41223931,2490.2,2489.5,0.8284]
["bitfinex","ETHUSD",1748771522498,4.01697528,2489.5,2488.8,0.8284]
["bitfinex","ETHUSD",1748771522734,4.01678168,2489.6,2488.8,9.24335803]
["bitfinex","ETHUSD",1748771522943,4.01701101,2489.5,2488.8,5.2254]
["bitfinex","ETHUSD",1748771523126,4.01701101,2489.5,2488.9,5.32848374]
["bitfinex","ETHUSD",1748771523644,4.01719358,2489.3,2488.8,0.8284]
["bitfinex","ETHUSD",1748771523939,0.808,2489.9,2488.9,0.04017832]
["bitfinex","ETHUSD",1748771524149,4.01714193,2489.4,2488.8,0.8284]
["bitfinex","ETHUSD",1748771524312,4.01722943,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748771524751,9.22125696,2489.9,2488.9,0.55]
["bitfinex","ETHUSD",1748771524954,9.9630257,2489.8,2488.8,0.8284]
["bitfinex","ETHUSD",1748771525259,4.01703947,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748771526255,0.04958502,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748771526412,5.205,2489.9,2488.9,0.55]
["bitfinex","ETHUSD",1748771526619,4.01673185,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1748771526822,4.01693231,2489.5,2489.0,0.53963325]
["bitfinex","ETHUSD",1748771527032,4.01693231,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748771527234,4.01703237,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748771527465,4.01728452,2489.3,2488.8,0.8284]
["bitfinex","ETHUSD",1748771527772,4.01715645,2489.4,2488.8,0.8284]
["bitfinex","ETHUSD",1748771527973,4.01721823,2489.3,2488.8,0.8284]
["bitfinex","ETHUSD",1748771528527,4.01800064,2488.8,2488.7,0.07134593]
["bitfinex","ETHUSD",1748771529548,4.01800064,2488.8,2487.9,0.7974]
["bitfinex","ETHUSD",1748771529549,4.81910064,2488.8,2487.9,0.7974]
["bitfinex","ETHUSD",1748771529859,4.01880344,2488.4,2487.9,0.7974]
["bitfinex","ETHUSD",1748771530057,4.01880888,2488.3,2487.9,0.7974]
["bitfinex","ETHUSD",1748771530447,4.01894879,2488.3,2487.9,0.7974]
["bitfinex","ETHUSD",1748771531035,4.01865924,2488.4,2487.9,0.7974]
["bitfinex","ETHUSD",1748771531378,8.8011,2488.8,2487.9,0.7974]
["bitfinex","ETHUSD",1748771531670,4.01858077,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1748771532036,4.01838726,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1748771532236,4.01785131,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1748771532436,4.0182669,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1748771532649,8.7646,2489.2,2488.2,0.55]
["bitfinex","ETHUSD",1748771532991,4.01803532,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1748771533282,4.01821592,2488.7,2488.1,0.7581]
["bitfinex","ETHUSD",1748771533631,4.01806996,2488.8,2488.1,0.7581]
["bitfinex","ETHUSD",1748771534241,4.01821399,2488.7,2488.1,0.7581]
["bitfinex","ETHUSD",1748771534436,4.01834116,2488.6,2488.1,0.7581]
["bitfinex","ETHUSD",1748771534775,4.01829279,2488.7,2488.1,0.7581]
["bitfinex","ETHUSD",1748771535178,4.01803056,2488.8,2488.1,0.7581]
["bitfinex","ETHUSD",1748771535478,4.01819427,2488.7,2488.1,0.7581]
["bitfinex","ETHUSD",1748771535993,1.79823393,2489.1,2488.1,0.7581]
["bitfinex","ETHUSD",1748771535994,5.8157792,2489.1,2488.1,0.7581]
["bitfinex","ETHUSD",1748771536204,4.01844819,2488.6,2488.1,0.7581]
["bitfinex","ETHUSD",1748771537182,4.0178392,2488.9,2488.1,0.7581]
["bitfinex","ETHUSD",1748771537481,4.01896953,2488.2,2487.8,0.7649]
["bitfinex","ETHUSD",1748771537782,4.01872162,2488.4,2487.8,0.7649]
["bitfinex","ETHUSD",1748771537980,0.7857,2488.9,2487.9,4.56942968]
["bitfinex","ETHUSD",1748771538141,4.01825877,2488.7,2487.9,4.56942968]
["bitfinex","ETHUSD",1748771538781,4.32651933,2488.8,2487.9,4.56942968]
["bitfinex","ETHUSD",1748771538782,4.01834307,2488.6,2487.9,4.56942968]
["bitfinex","ETHUSD",1748771538935,8.0,2489.1,2488.3,0.55]
["bitfinex","ETHUSD",1748771539282,0.80342174,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1748771539478,8.0,2489.3,2488.7,1.3149]
["bitfinex","ETHUSD",1748771539637,4.42122243,2489.4,2488.7,1.3149]
["bitfinex","ETHUSD",1748771539638,4.01737777,2489.2,2488.7,1.3149]
["bitfinex","ETHUSD",1748771539832,0.40407244,2489.4,2488.7,1.3149]
["bitfinex","ETHUSD",1748771540066,4.01745773,2489.2,2488.7,1.3149]
["bitfinex","ETHUSD",1748771540259,4.01753249,2489.1,2488.7,1.3149]
["bitfinex","ETHUSD",1748771540463,4.85747702,2489.4,2488.7,0.7649]
["bitfinex","ETHUSD",1748771540668,4.01767901,2489.0,2488.7,0.7649]
["bitfinex","ETHUSD",1748771541140,4.01775492,2489.0,2488.7,0.7649]
["bitfinex","ETHUSD",1748771541339,0.84040724,2489.4,2488.7,0.7649]
["bitfinex","ETHUSD",1748771541575,4.01788945,2488.9,2488.7,0.7649]
["bitfinex","ETHUSD",1748771542203,0.04958502,2488.8,2488.4,0.7649]
["bitfinex","ETHUSD",1748771542359,4.0181758,2488.7,2488.4,0.7649]
["bitfinex","ETHUSD",1748771542684,4.01797139,2488.9,2488.4,0.7649]
["bitfinex","ETHUSD",1748771542885,4.01830138,2488.7,2488.4,0.7649]
["bitfinex","ETHUSD",1748771543086,4.01806655,2488.8,2488.4,0.7649]
["bitfinex","ETHUSD",1748771543257,4.01784377,2488.9,2488.4,0.7649]
["bitfinex","ETHUSD",1748771543465,4.0183405,2488.6,2488.4,0.7649]
["bitfinex","ETHUSD",1748771543844,4.01800064,2488.8,2488.4,0.7649]
["bitfinex","ETHUSD",1748771543845,4.01810959,2488.8,2488.4,0.7649]
["bitfinex","ETHUSD",1748771544046,4.01830323,2488.7,2488.4,0.7649]
["bitfinex","ETHUSD",1748771544822,4.01816209,2488.7,2488.4,0.7649]
["bitfinex","ETHUSD",1748771544955,4.01821453,2488.7,2488.4,0.7649]
["bitfinex","ETHUSD",1748771545287,4.01832864,2488.6,2488.4,0.7649]
["bitfinex","ETHUSD",1748771545502,4.01830571,2488.7,2488.4,0.7649]
["bitfinex","ETHUSD",1748771545692,4.01810955,2488.8,2488.4,0.7649]
["bitfinex","ETHUSD",1748771545858,4.01848503,2488.5,2488.4,0.7649]
["bitfinex","ETHUSD",1748771546609,0.44984639,2488.8,2488.4,0.7649]
["bitfinex","ETHUSD",1748771546610,4.01833969,2488.6,2488.4,0.7649]
["bitfinex","ETHUSD",1748771546896,4.01864566,2488.5,2488.2,0.7649]
["bitfinex","ETHUSD",1748771547196,4.01841568,2488.6,2488.2,0.7649]
["bitfinex","ETHUSD",1748771547787,0.44984639,2488.8,2488.2,0.7649]
["bitfinex","ETHUSD",1748771548095,0.44984639,2488.8,2487.4,4.02020482]
["bitfinex","ETHUSD",1748771548096,8.7857,2488.4,2487.4,0.7649]
["bitfinex","ETHUSD",1748771548298,4.01969169,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771548503,4.01984896,2487.7,2487.4,0.7649]
["bitfinex","ETHUSD",1748771548658,4.01941182,2488.0,2487.4,0.7649]
["bitfinex","ETHUSD",1748771548862,4.01945498,2487.9,2487.4,0.7649]
["bitfinex","ETHUSD",1748771549058,4.01963656,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771549262,0.40703605,2488.0,2487.4,0.7649]
["bitfinex","ETHUSD",1748771549496,0.44260366,2488.0,2487.4,0.7649]
["bitfinex","ETHUSD",1748771549684,4.01980754,2487.7,2487.4,0.7649]
["bitfinex","ETHUSD",1748771549890,4.01973724,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771550719,4.01973071,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771551217,4.01953105,2487.9,2487.4,0.7649]
["bitfinex","ETHUSD",1748771551417,4.01974981,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771551627,0.84464007,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771552323,4.86433362,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771552498,4.01979655,2487.7,2487.4,0.7649]
["bitfinex","ETHUSD",1748771552988,4.86433641,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771554322,4.01982203,2487.7,2487.4,0.7649]
["bitfinex","ETHUSD",1748771554723,4.86432781,2487.8,2487.4,0.7649]
["bitfinex","ETHUSD",1748771555292,4.01978486,2487.7,2487.4,0.7649]
["bitfinex","ETHUSD",1748771555919,4.02037274,2487.4,2487.1,0.7553]
["bitfinex","ETHUSD",1748771556088,4.0201005,2487.5,2487.1,0.7553]
["bitfinex","ETHUSD",1748771556089,4.02015249,2487.5,2487.1,0.7553]
["bitfinex","ETHUSD",1748771556510,4.02000467,2487.6,2487.1,0.7553]
["bitfinex","ETHUSD",1748771556907,0.8101,2488.2,2487.6,4.01992636]
["bitfinex","ETHUSD",1748771557109,0.8101,2489.0,2487.8,0.55]
["bitfinex","ETHUSD",1748771557299,4.01849725,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1748771557494,8.0,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1748771557702,4.01851381,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1748771557905,4.0178392,2488.9,2488.0,4.5692895]
["bitfinex","ETHUSD",1748771558109,5.18385727,2488.9,2488.3,0.8177]
["bitfinex","ETHUSD",1748771558396,4.01804154,2488.8,2488.3,0.8177]
["bitfinex","ETHUSD",1748771558597,4.01818183,2488.7,2488.3,0.8177]
["bitfinex","ETHUSD",1748771558795,4.01810384,2488.8,2488.3,0.8177]
["bitfinex","ETHUSD",1748771559140,1.16601807,2488.9,2488.3,0.8177]
["bitfinex","ETHUSD",1748771559534,4.01810591,2488.8,2488.3,0.8177]
["bitfinex","ETHUSD",1748771559941,4.01789565,2488.9,2488.3,0.8177]
["bitfinex","ETHUSD",1748771560301,4.01803228,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748771560702,4.01784865,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748771560920,12.0176845,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748771561121,8.0,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748771561335,4.01803089,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748771561839,8.0,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748771562158,2.4362415,2489.1,2488.4,4.5685183]
["bitfinex","ETHUSD",1748771562316,2.4362415,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748771562504,4.01738488,2489.2,2488.7,0.8241]
["bitfinex","ETHUSD",1748771562699,6.4172,2489.6,2488.7,0.8241]
["bitfinex","ETHUSD",1748771562905,4.01758742,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1748771563139,4.01737212,2489.2,2488.7,0.8241]
["bitfinex","ETHUSD",1748771563441,4.01762675,2489.1,2488.7,1.40903949]
["bitfinex","ETHUSD",1748771563747,4.01762675,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1748771564354,4.01741817,2489.2,2488.7,0.8241]
["bitfinex","ETHUSD",1748771564845,4.01753657,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1748771565875,4.01741524,2489.2,2488.7,0.8241]
["bitfinex","ETHUSD",1748771566180,4.01751637,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1748771566376,4.01769455,2489.0,2488.7,0.8241]
["bitfinex","ETHUSD",1748771566868,0.04958502,2488.9,2488.7,0.8241]
["bitfinex","ETHUSD",1748771567076,4.01793841,2488.9,2488.7,0.8241]
["bitfinex","ETHUSD",1748771567275,4.06752343,2488.9,2488.7,0.8241]
["bitfinex","ETHUSD",1748771567579,4.01793841,2488.9,2488.7,0.8241]
["bitfinex","ETHUSD",1748771567780,4.01757144,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1748771567781,4.01756541,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1748771568132,4.01725542,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771568768,0.04958502,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748771568975,4.01779003,2489.0,2488.7,0.8241]
["bitfinex","ETHUSD",1748771569344,4.01719884,2489.3,2488.7,0.8241]
["bitfinex","ETHUSD",1748771569769,4.0173615,2489.2,2488.7,0.8241]
["bitfinex","ETHUSD",1748771569933,4.01751637,2489.1,2488.7,0.8241]
["bitfinex","ETHUSD",1748771570132,4.01769478,2489.0,2488.7,0.8241]
["bitfinex","ETHUSD",1748771570781,1.44859148,2489.4,2488.3,0.8216]
["bitfinex","ETHUSD",1748771571082,4.01735497,2489.2,2488.3,0.8216]
["bitfinex","ETHUSD",1748771571377,4.01770531,2489.0,2488.3,0.8216]
["bitfinex","ETHUSD",1748771571573,4.01767778,2489.0,2488.3,0.8216]
["bitfinex","ETHUSD",1748771571777,4.01784202,2488.9,2488.3,0.8216]
["bitfinex","ETHUSD",1748771572073,8.40938766,2489.2,2488.3,4.84040193]
["bitfinex","ETHUSD",1748771572232,4.01751637,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1748771572431,4.01743793,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748771572881,8.0,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1748771573075,4.01721242,2489.3,2488.8,1.36059196]
["bitfinex","ETHUSD",1748771573379,4.01736144,2489.2,2488.8,0.8216]
["bitfinex","ETHUSD",1748771573538,4.01722553,2489.3,2488.8,0.8216]
["bitfinex","ETHUSD",1748771574135,4.01748601,2489.2,2488.8,0.8216]
["bitfinex","ETHUSD",1748771574794,4.01721895,2489.3,2488.8,0.8216]
["bitfinex","ETHUSD",1748771575241,4.01736667,2489.2,2488.8,0.8216]
["bitfinex","ETHUSD",1748771576138,4.01751814,2489.1,2488.8,0.8216]
["bitfinex","ETHUSD",1748771576744,4.01775772,2489.0,2488.8,0.8216]
["bitfinex","ETHUSD",1748771577060,4.01749064,2489.2,2488.8,0.8216]
["bitfinex","ETHUSD",1748771577291,4.01772333,2489.0,2488.8,0.8216]
["bitfinex","ETHUSD",1748771577580,8.7308,2489.4,2488.8,0.8216]
["bitfinex","ETHUSD",1748771577741,4.01778402,2489.0,2488.8,0.8216]
["bitfinex","ETHUSD",1748771577941,4.01778402,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748771578142,4.01802905,2488.8,2488.6,0.8216]
["bitfinex","ETHUSD",1748771578583,4.0175591,2489.1,2488.3,0.8216]
["bitfinex","ETHUSD",1748771578751,12.01769634,2489.0,2488.3,0.8216]
["bitfinex","ETHUSD",1748771578955,4.0184034,2488.6,2488.3,0.8216]
["bitfinex","ETHUSD",1748771579493,4.01860405,2488.5,2488.3,0.8216]
["bitfinex","ETHUSD",1748771580695,4.01848503,2488.5,2488.3,0.8216]
["bitfinex","ETHUSD",1748771580995,4.01864651,2488.4,2488.3,0.8216]
["bitfinex","ETHUSD",1748771581164,4.01855884,2488.5,2488.3,0.8216]
["bitfinex","ETHUSD",1748771582103,4.01864651,2488.4,2488.3,0.8216]
["bitfinex","ETHUSD",1748771582277,4.01851789,2488.5,2488.3,0.8216]
["bitfinex","ETHUSD",1748771583204,4.01837885,2488.6,2488.3,0.8216]
["bitfinex","ETHUSD",1748771583495,4.01849954,2488.5,2488.3,0.8216]
["bitfinex","ETHUSD",1748771584067,4.01864651,2488.4,2488.3,0.8216]
["bitfinex","ETHUSD",1748771585203,4.01864651,2488.4,2488.0,0.753]
["bitfinex","ETHUSD",1748771585498,4.01816209,2488.7,2488.0,0.753]
["bitfinex","ETHUSD",1748771585678,4.01907877,2488.2,2488.0,0.753]
["bitfinex","ETHUSD",1748771585879,4.01905188,2488.2,2488.0,0.753]
["bitfinex","ETHUSD",1748771586508,4.01913106,2488.1,2488.0,0.753]
["bitfinex","ETHUSD",1748771586683,4.01913106,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1748771586880,4.01939991,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1748771587271,4.01884276,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1748771587473,4.01897464,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1748771587687,4.01897464,2488.2,2487.8,1.12613]
["bitfinex","ETHUSD",1748771588092,4.0192513,2488.1,2487.8,1.12613]
["bitfinex","ETHUSD",1748771588296,4.01945415,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1748771588670,4.01961572,2487.8,2487.7,1.3723]
["bitfinex","ETHUSD",1748771589207,0.7826,2488.1,2487.1,0.8223]
["bitfinex","ETHUSD",1748771589382,4.01987241,2487.7,2487.1,5.2113]
["bitfinex","ETHUSD",1748771589592,4.01987241,2487.7,2487.2,1.07113]
["bitfinex","ETHUSD",1748771590102,4.01962617,2487.8,2487.2,1.07113]
["bitfinex","ETHUSD",1748771590262,0.7826,2488.1,2487.2,1.07113]
["bitfinex","ETHUSD",1748771590466,4.01959862,2487.9,2487.2,1.11133155]
["bitfinex","ETHUSD",1748771590663,0.7826,2488.1,2487.2,1.07113]
["bitfinex","ETHUSD",1748771590900,4.01992966,2487.7,2487.2,1.07113]
["bitfinex","ETHUSD",1748771591106,4.01987851,2487.7,2487.2,1.07113]
["bitfinex","ETHUSD",1748771591603,4.02050033,2487.3,2487.1,0.8223]
["bitfinex","ETHUSD",1748771591811,4.02058539,2487.2,2486.6,1.3691]
["bitfinex","ETHUSD",1748771591991,4.02079593,2487.1,2486.7,4.388]
["bitfinex","ETHUSD",1748771592197,4.02069038,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748771592510,4.02069038,2487.2,2486.7,4.388]
["bitfinex","ETHUSD",1748771592712,4.02069038,2487.2,2486.7,4.91585091]
["bitfinex","ETHUSD",1748771593005,4.02087699,2487.1,2486.7,4.91585091]
["bitfinex","ETHUSD",1748771593331,4.02092143,2487.0,2486.6,0.8191]
["bitfinex","ETHUSD",1748771593620,4.02136522,2486.8,2486.6,0.8191]
["bitfinex","ETHUSD",1748771593920,4.02155553,2486.6,2486.5,0.07140906]
["bitfinex","ETHUSD",1748771594309,4.07114055,2486.6,2486.5,0.07140906]
["bitfinex","ETHUSD",1748771594478,4.02155553,2486.6,2486.5,0.07140906]
["bitfinex","ETHUSD",1748771594875,4.82585046,2486.6,2486.5,0.07140906]
["bitfinex","ETHUSD",1748771595120,4.87543548,2486.6,2486.5,0.07140906]
["bitfinex","ETHUSD",1748771595322,13.66863548,2486.6,2486.5,0.07140906]
["bitfinex","ETHUSD",1748771595518,4.0220952,2486.3,2485.8,0.8191]
["bitfinex","ETHUSD",1748771595723,4.02220504,2486.2,2485.8,0.8191]
["bitfinex","ETHUSD",1748771595895,4.02213329,2486.3,2485.8,1.33981]
["bitfinex","ETHUSD",1748771596224,4.02206778,2486.3,2485.8,1.33981]
["bitfinex","ETHUSD",1748771596840,0.7612,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1748771597155,4.02108293,2486.9,2486.5,0.8127]
["bitfinex","ETHUSD",1748771597305,4.02181985,2486.5,2486.2,0.8127]
["bitfinex","ETHUSD",1748771597655,4.02162812,2486.6,2486.2,0.8127]
["bitfinex","ETHUSD",1748771597855,4.02203285,2486.4,2486.2,0.8127]
["bitfinex","ETHUSD",1748771598012,4.02171727,2486.5,2485.9,1.3627]
["bitfinex","ETHUSD",1748771598214,4.02219365,2486.3,2485.9,1.3627]
["bitfinex","ETHUSD",1748771598415,4.02171727,2486.5,2485.9,1.3627]
["bitfinex","ETHUSD",1748771598608,4.02222001,2486.2,2485.9,1.3627]
["bitfinex","ETHUSD",1748771599310,4.02240942,2486.1,2485.9,0.8127]
["bitfinex","ETHUSD",1748771599660,4.02236864,2486.1,2485.9,0.8127]
["bitfinex","ETHUSD",1748771599808,4.02200011,2486.4,2485.9,0.8127]
["bitfinex","ETHUSD",1748771600008,0.84778025,2486.4,2485.9,0.8127]
["bitfinex","ETHUSD",1748771600215,4.02231551,2486.2,2485.9,0.8127]
["bitfinex","ETHUSD",1748771601169,12.02181538,2486.5,2485.9,0.8127]
["bitfinex","ETHUSD",1748771601375,4.02201013,2486.4,2485.9,0.8127]
["bitfinex","ETHUSD",1748771601527,4.02209447,2486.3,2485.9,0.8127]
["bitfinex","ETHUSD",1748771601706,0.43408511,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1748771602051,9.11786231,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1748771602225,4.02141759,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1748771602623,5.23867872,2487.1,2485.7,0.55]
["bitfinex","ETHUSD",1748771602834,4.02196832,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1748771603021,4.02205745,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1748771603336,4.02171727,2486.5,2485.7,2.32302619]
["bitfinex","ETHUSD",1748771603552,4.02210641,2486.3,2485.7,2.32302619]
["bitfinex","ETHUSD",1748771603873,4.02222412,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1748771604015,4.02211484,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1748771604221,4.02204078,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1748771604718,4.02220255,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1748771605229,4.02227552,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1748771606853,0.8182,2486.6,2485.9,1.3369]
["bitfinex","ETHUSD",1748771607056,4.02180106,2486.5,2485.9,1.3369]
["bitfinex","ETHUSD",1748771607421,8.0,2486.7,2485.9,1.3369]
["bitfinex","ETHUSD",1748771607635,12.0214701,2486.7,2485.9,5.35957743]
["bitfinex","ETHUSD",1748771607915,0.7625,2486.8,2485.9,1.3369]
["bitfinex","ETHUSD",1748771608147,4.02173353,2486.5,2485.9,1.3369]
["bitfinex","ETHUSD",1748771608357,4.02173353,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1748771608661,4.02173353,2486.5,2486.0,0.53596651]
["bitfinex","ETHUSD",1748771608662,0.7625,2486.8,2485.9,0.7869]
["bitfinex","ETHUSD",1748771608955,0.7625,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1748771609318,0.04958502,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1748771609655,4.02204164,2486.3,2485.9,0.7869]
["bitfinex","ETHUSD",1748771609841,4.02195414,2486.4,2485.9,0.7869]
["bitfinex","ETHUSD",1748771610351,4.02204635,2486.3,2485.9,0.7869]
["bitfinex","ETHUSD",1748771610857,4.02204172,2486.3,2485.5,4.02320096]
["bitfinex","ETHUSD",1748771611026,4.02196233,2486.4,2485.6,5.61464968]
["bitfinex","ETHUSD",1748771611234,4.02196233,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748771611438,4.02176955,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748771611620,4.02159903,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1748771611826,4.02118028,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1748771612133,4.0217811,2486.5,2486.1,0.59679429]
["bitfinex","ETHUSD",1748771612340,4.0217811,2486.5,2486.0,0.8053]
["bitfinex","ETHUSD",1748771612662,4.02189457,2486.4,2486.0,0.8053]
["bitfinex","ETHUSD",1748771612957,4.0217735,2486.5,2486.0,0.8053]
["bitfinex","ETHUSD",1748771613139,0.7868,2486.5,2486.0,0.8053]
["bitfinex","ETHUSD",1748771613348,4.02216826,2486.3,2486.0,0.8053]
["bitfinex","ETHUSD",1748771613745,4.90515294,2486.3,2486.0,0.8053]
["bitfinex","ETHUSD",1748771613930,0.88308473,2486.3,2485.8,0.8053]
["bitfinex","ETHUSD",1748771614143,4.02189976,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748771614361,4.02171767,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748771614585,4.02162972,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1748771615091,4.02173028,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748771615246,4.02189884,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748771615449,4.02181766,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748771615701,0.7868,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1748771615853,8.0,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1748771616056,4.02190481,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1748771616858,0.7868,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1748771616859,4.02157837,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1748771617089,4.02172258,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1748771617386,4.02197876,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1748771617795,4.02197876,2486.4,2486.0,0.8053]
["bitfinex","ETHUSD",1748771617796,4.42417664,2486.4,2486.0,0.8053]
["bitfinex","ETHUSD",1748771618295,0.40219788,2486.4,2486.0,0.8053]
["bitfinex","ETHUSD",1748771618751,4.02171517,2486.6,2486.0,0.8053]
["bitfinex","ETHUSD",1748771619201,4.02188455,2486.4,2486.0,0.8053]
["bitfinex","ETHUSD",1748771620097,4.02193537,2486.4,2486.0,0.8053]
["bitfinex","ETHUSD",1748771620695,4.02209892,2486.3,2486.0,0.8053]
["bitfinex","ETHUSD",1748771621261,4.02191484,2486.4,2486.0,0.8053]
["bitfinex","ETHUSD",1748771621491,4.07114055,2486.6,2486.0,0.8053]
["bitfinex","ETHUSD",1748771621790,4.07114055,2486.6,2485.7,0.55]
["bitfinex","ETHUSD",1748771621791,4.02215804,2486.3,2485.7,1.3822]
["bitfinex","ETHUSD",1748771621953,4.0222127,2486.2,2485.7,1.3822]
["bitfinex","ETHUSD",1748771622154,4.02211762,2486.3,2485.7,1.3822]
["bitfinex","ETHUSD",1748771622657,1.96030499,2486.7,2485.8,1.3822]
["bitfinex","ETHUSD",1748771622883,4.02181253,2486.5,2485.8,1.3822]
["bitfinex","ETHUSD",1748771623352,4.02194917,2486.4,2485.8,1.3822]
["bitfinex","ETHUSD",1748771623792,4.02179388,2486.5,2485.8,5.40504417]
["bitfinex","ETHUSD",1748771623954,4.02179388,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748771624468,4.02139381,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1748771624656,4.02179207,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748771624857,4.50246434,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1748771625293,4.02172193,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1748771625679,4.80818829,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1748771625994,4.02128071,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771626170,5.22340878,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771626374,4.02143396,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1748771627714,5.22339369,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771627920,4.02167419,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1748771628885,5.2234078,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771629086,1.20212807,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1748771629329,8.0,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1748771629499,4.02138465,2486.8,2486.2,1.09448349]
["bitfinex","ETHUSD",1748771630590,4.02109905,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748771630929,4.0209691,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1748771631427,4.02107486,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748771631628,4.02117331,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748771631922,4.02099258,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1748771632337,4.02077138,2487.1,2486.5,0.8204]
["bitfinex","ETHUSD",1748771632543,0.8236,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1748771632832,4.02053224,2487.3,2486.6,4.57150734]
["bitfinex","ETHUSD",1748771633004,4.0201005,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1748771633321,4.01994608,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1748771633621,4.02011792,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748771633795,4.82410772,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748771634002,4.02058539,2487.2,2487.1,0.8204]
["bitfinex","ETHUSD",1748771634201,4.02085856,2487.1,2486.7,0.8204]
["bitfinex","ETHUSD",1748771634912,4.0211922,2486.9,2486.7,0.8204]
["bitfinex","ETHUSD",1748771635423,4.02144954,2486.7,2486.4,0.8204]
["bitfinex","ETHUSD",1748771635729,4.02129965,2486.8,2486.4,0.8204]
["bitfinex","ETHUSD",1748771635938,4.02114106,2486.9,2486.4,0.8204]
["bitfinex","ETHUSD",1748771636823,4.02098603,2487.0,2486.4,0.8204]
["bitfinex","ETHUSD",1748771637021,4.02052895,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1748771637211,5.66288793,2487.3,2486.6,0.7739]
["bitfinex","ETHUSD",1748771637408,4.02086852,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748771638146,5.66285604,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748771638358,1.64235898,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748771638819,4.02049131,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1748771639338,4.02027327,2487.4,2486.8,0.7739]
["bitfinex","ETHUSD",1748771639498,4.02080791,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1748771640037,4.02066293,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748771640621,5.61675105,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1748771640821,3.38034564,2487.4,2486.5,0.7739]
["bitfinex","ETHUSD",1748771641139,4.02086112,2487.1,2486.5,0.7739]
["bitfinex","ETHUSD",1748771641635,4.02077353,2487.1,2486.5,0.7739]
["bitfinex","ETHUSD",1748771641833,4.02118813,2486.9,2486.5,0.7739]
["bitfinex","ETHUSD",1748771642214,4.02125636,2486.8,2486.5,0.7739]
["bitfinex","ETHUSD",1748771642413,4.02090893,2487.0,2486.5,0.7739]
["bitfinex","ETHUSD",1748771642615,4.02107185,2486.9,2486.5,0.7739]
["bitfinex","ETHUSD",1748771642811,12.02055485,2487.3,2486.5,0.7739]
["bitfinex","ETHUSD",1748771643017,12.02047177,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748771643343,12.02047427,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748771643538,4.02058539,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748771644096,4.0205466,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748771644314,4.0205789,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1748771644516,4.02061613,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1748771645232,4.02076361,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1748771645432,4.0209208,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1748771645739,4.02080902,2487.1,2486.7,0.7709]
["bitfinex","ETHUSD",1748771646310,4.02047036,2487.3,2486.7,0.7709]
["bitfinex","ETHUSD",1748771646509,4.02071508,2487.2,2486.7,0.7709]
["bitfinex","ETHUSD",1748771646743,4.02045548,2487.3,2486.7,0.7709]
["bitfinex","ETHUSD",1748771647046,4.02085775,2487.1,2486.7,0.7709]
["bitfinex","ETHUSD",1748771647538,4.02090901,2487.0,2486.7,0.7709]
["bitfinex","ETHUSD",1748771647703,4.0211707,2486.9,2486.7,0.7709]
["bitfinex","ETHUSD",1748771647906,4.0212321,2486.8,2486.4,0.7709]
["bitfinex","ETHUSD",1748771648117,4.02171727,2486.5,2486.4,0.7709]
["bitfinex","ETHUSD",1748771648316,8.0,2487.0,2486.4,0.7709]
["bitfinex","ETHUSD",1748771648514,8.0,2487.1,2486.4,0.7709]
["bitfinex","ETHUSD",1748771648759,4.02168447,2486.6,2486.4,0.7709]
["bitfinex","ETHUSD",1748771648906,4.02146919,2486.7,2486.4,0.7709]
["bitfinex","ETHUSD",1748771649236,4.02122385,2486.9,2486.4,0.7709]
["bitfinex","ETHUSD",1748771649439,8.0,2487.1,2486.4,0.7709]
["bitfinex","ETHUSD",1748771649617,4.02167748,2486.6,2486.4,0.7709]
["bitfinex","ETHUSD",1748771650748,4.02146258,2486.7,2486.4,0.7709]
["bitfinex","ETHUSD",1748771651250,1.95805314,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1748771651552,0.47541743,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748771652162,4.49560439,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748771652458,0.47541743,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748771652763,4.0203341,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1748771652957,4.02031847,2487.4,2487.0,0.7709]
["bitfinex","ETHUSD",1748771653126,0.47541743,2487.5,2487.0,0.7709]
["bitfinex","ETHUSD",1748771653326,4.02026652,2487.4,2487.0,0.7709]
["bitfinex","ETHUSD",1748771653729,4.02045037,2487.3,2487.0,0.7709]
["bitfinex","ETHUSD",1748771654036,4.49559985,2487.5,2487.0,0.7709]
["bitfinex","ETHUSD",1748771654244,4.02018242,2487.5,2487.0,0.7709]
["bitfinex","ETHUSD",1748771654842,4.0200123,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748771656271,4.01982098,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1748771657568,4.01956924,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1748771657569,4.01956166,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1748771657763,13.1429,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1748771657969,10.36385767,2488.0,2487.2,0.8261]
["bitfinex","ETHUSD",1748771658271,4.019396,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1748771658561,4.01948389,2487.9,2487.4,0.8261]
["bitfinex","ETHUSD",1748771659327,4.01988779,2487.7,2487.4,0.8261]
["bitfinex","ETHUSD",1748771659962,4.0201005,2487.5,2487.4,0.8261]
["bitfinex","ETHUSD",1748771660264,0.04958502,2487.8,2487.4,0.8261]
["bitfinex","ETHUSD",1748771660265,4.01994706,2487.6,2487.4,0.8261]
["bitfinex","ETHUSD",1748771660467,4.0201005,2487.5,2487.4,0.8261]
["bitfinex","ETHUSD",1748771660662,4.01999497,2487.6,2487.4,0.8261]
["bitfinex","ETHUSD",1748771660865,4.01996104,2487.6,2487.4,0.8261]
["bitfinex","ETHUSD",1748771661051,1.18851404,2488.2,2487.4,0.8261]
["bitfinex","ETHUSD",1748771661262,4.0200186,2487.6,2487.4,0.8261]
["bitfinex","ETHUSD",1748771661560,4.0198579,2487.7,2487.4,0.8261]
["bitfinex","ETHUSD",1748771661960,4.82663408,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748771662267,4.02003408,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748771662468,4.02003408,2487.6,2487.1,1.13706887]
["bitfinex","ETHUSD",1748771662858,4.02012229,2487.5,2487.1,1.13706887]
["bitfinex","ETHUSD",1748771663171,4.02012229,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748771663374,4.02044939,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1748771663673,4.02017955,2487.5,2487.0,0.8205]
["bitfinex","ETHUSD",1748771663972,4.02013283,2487.5,2487.0,0.8205]
["bitfinex","ETHUSD",1748771664271,0.8066,2487.8,2487.0,0.8205]
["bitfinex","ETHUSD",1748771664272,4.02031286,2487.4,2487.0,0.8205]
["bitfinex","ETHUSD",1748771664469,4.02018324,2487.5,2487.0,0.8205]
["bitfinex","ETHUSD",1748771665374,4.02003308,2487.6,2487.0,1.35967024]
["bitfinex","ETHUSD",1748771665584,4.02010944,2487.5,2487.0,1.35967024]
["bitfinex","ETHUSD",1748771665873,4.02001676,2487.6,2487.0,1.35967024]
["bitfinex","ETHUSD",1748771666470,4.02011191,2487.5,2487.0,1.35967024]
["bitfinex","ETHUSD",1748771666775,4.02028066,2487.4,2487.0,0.8205]
["bitfinex","ETHUSD",1748771669289,4.02056894,2487.3,2487.0,0.8205]
["bitfinex","ETHUSD",1748771669504,4.02070671,2487.2,2486.8,0.8312]
["bitfinex","ETHUSD",1748771669653,4.02058539,2487.2,2486.8,0.8312]
["bitfinex","ETHUSD",1748771669852,4.02084442,2487.1,2486.8,0.8312]
["bitfinex","ETHUSD",1748771670761,0.8236,2487.3,2486.1,9.224]
["bitfinex","ETHUSD",1748771670975,4.02122954,2486.9,2486.2,9.22432059]
["bitfinex","ETHUSD",1748771671290,4.02074705,2487.1,2486.3,4.02201972]
["bitfinex","ETHUSD",1748771671451,4.02058539,2487.2,2486.4,0.55]
["bitfinex","ETHUSD",1748771671452,4.02097555,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1748771671654,4.02082637,2487.1,2486.5,0.8312]
["bitfinex","ETHUSD",1748771672909,0.8236,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1748771673222,4.02037763,2487.4,2486.9,0.8312]
["bitfinex","ETHUSD",1748771673761,4.02043826,2487.3,2486.9,0.8312]
["bitfinex","ETHUSD",1748771673996,0.80405449,2487.3,2486.9,0.8312]
["bitfinex","ETHUSD",1748771674295,4.02100598,2487.0,2486.7,0.8312]
["bitfinex","ETHUSD",1748771674812,0.04958502,2486.9,2486.4,0.8312]
["bitfinex","ETHUSD",1748771674953,4.02152303,2486.7,2486.4,0.8312]
["bitfinex","ETHUSD",1748771675406,4.02129075,2486.8,2486.4,0.8312]
["bitfinex","ETHUSD",1748771675901,4.02108804,2486.9,2486.4,0.8312]
["bitfinex","ETHUSD",1748771675902,4.02114992,2486.9,2486.4,0.8312]
["bitfinex","ETHUSD",1748771676061,4.02128068,2486.8,2486.4,0.8312]
["bitfinex","ETHUSD",1748771676256,4.02147595,2486.7,2486.4,0.8312]
["bitfinex","ETHUSD",1748771676885,4.02131251,2486.8,2486.4,0.8312]
["bitfinex","ETHUSD",1748771677072,4.84446254,2487.1,2486.4,0.8312]
["bitfinex","ETHUSD",1748771677398,4.0210704,2486.9,2486.4,0.8312]
["bitfinex","ETHUSD",1748771677605,4.02125757,2486.8,2486.4,0.8312]
["bitfinex","ETHUSD",1748771678112,4.02140081,2486.7,2486.4,0.8312]
["bitfinex","ETHUSD",1748771678471,4.02130953,2486.8,2486.4,0.8312]
["bitfinex","ETHUSD",1748771679081,4.02145461,2486.7,2486.4,0.8312]
["bitfinex","ETHUSD",1748771679502,4.0213385,2486.8,2486.4,0.8312]
["bitfinex","ETHUSD",1748771681610,2.78654625,2487.1,2486.4,0.8312]
["bitfinex","ETHUSD",1748771681611,4.02148132,2486.7,2486.4,0.8312]
["bitfinex","ETHUSD",1748771682626,4.02158151,2486.6,2486.4,0.8312]
["bitfinex","ETHUSD",1748771682923,4.02157084,2486.6,2486.4,0.8312]
["bitfinex","ETHUSD",1748771684236,4.02155553,2486.6,2486.4,0.8312]
["bitfinex","ETHUSD",1748771684538,4.02141536,2486.7,2486.4,0.8312]
["bitfinex","ETHUSD",1748771684834,4.02165571,2486.6,2486.4,0.8312]
["bitfinex","ETHUSD",1748771685034,4.02145089,2486.7,2486.2,1.3262]
["bitfinex","ETHUSD",1748771685515,4.0216495,2486.6,2486.2,1.3262]
["bitfinex","ETHUSD",1748771686120,5.20054625,2487.1,2486.2,1.3262]
["bitfinex","ETHUSD",1748771686327,4.02148462,2486.7,2486.2,1.3262]
["bitfinex","ETHUSD",1748771686937,0.8236,2487.1,2486.0,4.369]
["bitfinex","ETHUSD",1748771687236,0.8038,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1748771687442,4.02100887,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1748771688386,0.8038,2487.3,2486.5,0.8289]
["bitfinex","ETHUSD",1748771688637,0.8038,2487.3,2486.3,0.8289]
["bitfinex","ETHUSD",1748771688638,8.0,2487.0,2486.3,0.8289]
["bitfinex","ETHUSD",1748771688845,4.02164132,2486.6,2486.3,0.8289]
["bitfinex","ETHUSD",1748771688994,4.02172719,2486.5,2486.3,0.8289]
["bitfinex","ETHUSD",1748771689196,4.02187902,2486.4,2486.3,0.8289]
["bitfinex","ETHUSD",1748771690623,4.02179607,2486.5,2486.3,0.8289]
["bitfinex","ETHUSD",1748771691350,0.8321,2487.2,2486.4,0.55]
["bitfinex","ETHUSD",1748771691490,4.02131175,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1748771691922,4.02173241,2486.5,2486.3,0.8289]
["bitfinex","ETHUSD",1748771692496,4.02187902,2486.4,2486.3,0.8289]
["bitfinex","ETHUSD",1748771692838,4.02187902,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1748771693348,4.02187902,2486.4,2485.7,4.02295612]
["bitfinex","ETHUSD",1748771693349,0.04958502,2486.3,2485.9,0.7505]
["bitfinex","ETHUSD",1748771693510,4.02252614,2486.0,2485.9,0.7505]
["bitfinex","ETHUSD",1748771693841,10.414,2486.6,2485.9,0.7505]
["bitfinex","ETHUSD",1748771694132,4.02221152,2486.2,2485.9,0.7505]
["bitfinex","ETHUSD",1748771694633,4.02230659,2486.2,2485.9,0.7505]
["bitfinex","ETHUSD",1748771695334,4.02236763,2486.1,2485.9,0.7505]
["bitfinex","ETHUSD",1748771696039,4.02267752,2486.0,2485.6,0.7505]
["bitfinex","ETHUSD",1748771696826,4.02244214,2486.1,2485.6,0.7505]
["bitfinex","ETHUSD",1748771697209,0.8321,2486.3,2485.6,0.7505]
["bitfinex","ETHUSD",1748771697416,0.8024,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1748771697614,4.0203908,2487.4,2486.5,0.8226]
["bitfinex","ETHUSD",1748771697831,5.1684,2487.5,2486.5,0.8226]
["bitfinex","ETHUSD",1748771698053,4.02075173,2487.1,2486.5,0.8226]
["bitfinex","ETHUSD",1748771698549,4.02085901,2487.1,2486.5,0.8226]
["bitfinex","ETHUSD",1748771699324,4.02085901,2487.1,2486.5,1.36206399]
["bitfinex","ETHUSD",1748771700007,4.0206051,2487.2,2486.5,1.36206399]
["bitfinex","ETHUSD",1748771700008,4.0206369,2487.2,2486.5,1.36206399]
["bitfinex","ETHUSD",1748771700368,4.0204472,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1748771700574,5.23999983,2487.6,2486.9,0.8226]
["bitfinex","ETHUSD",1748771700798,4.02011234,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748771700932,14.48762102,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1748771701450,4.02014266,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748771701632,4.0201005,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748771701834,0.8024,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1748771702140,4.01973476,2487.8,2487.3,0.8154]
["bitfinex","ETHUSD",1748771702344,4.01973465,2487.8,2487.3,0.8154]
["bitfinex","ETHUSD",1748771702541,4.01952417,2487.9,2487.3,0.8154]
["bitfinex","ETHUSD",1748771702851,12.80370021,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1748771702852,4.01938949,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1748771703029,1.22,2488.2,2487.3,0.8154]
["bitfinex","ETHUSD",1748771703030,1.22,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748771703762,4.01915224,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748771704149,1.22,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748771704338,1.22,2488.2,2487.5,0.8154]
["bitfinex","ETHUSD",1748771704339,4.01963256,2487.8,2487.5,0.8154]
["bitfinex","ETHUSD",1748771705126,4.01953057,2487.9,2487.5,0.8154]
["bitfinex","ETHUSD",1748771705668,4.01962764,2487.8,2487.5,0.8154]
["bitfinex","ETHUSD",1748771705865,4.0200306,2487.6,2487.3,0.8154]
["bitfinex","ETHUSD",1748771706166,4.01983945,2487.7,2487.3,0.8154]
["bitfinex","ETHUSD",1748771706357,0.7845,2488.1,2487.3,1.38824]
["bitfinex","ETHUSD",1748771706358,4.01934343,2488.0,2487.3,1.38824]
["bitfinex","ETHUSD",1748771706664,4.01934569,2488.0,2487.3,0.8154]
["bitfinex","ETHUSD",1748771706967,4.01976471,2487.8,2487.3,0.8154]
["bitfinex","ETHUSD",1748771707165,4.01972155,2487.8,2487.3,0.8154]
["bitfinex","ETHUSD",1748771707468,4.0195454,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748771708165,2.54388183,2488.2,2487.4,0.55]
["bitfinex","ETHUSD",1748771708166,4.01933054,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1748771708388,1.22,2488.2,2487.5,1.35397378]
["bitfinex","ETHUSD",1748771708786,1.22,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748771709097,5.23901973,2488.2,2487.7,0.8154]
["bitfinex","ETHUSD",1748771709454,4.01906288,2488.2,2487.7,0.8154]
["bitfinex","ETHUSD",1748771709657,12.80305796,2488.5,2487.7,0.8154]
["bitfinex","ETHUSD",1748771709854,4.361,2488.7,2487.2,0.55]
["bitfinex","ETHUSD",1748771709855,4.80367232,2488.1,2487.2,0.55]
["bitfinex","ETHUSD",1748771710088,4.01979137,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748771710289,4.01969526,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1748771710589,4.01969526,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1748771710752,4.01979064,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1748771711379,4.01979064,2487.7,2487.3,0.8154]
["bitfinex","ETHUSD",1748771711556,4.01994525,2487.6,2487.3,0.8154]
["bitfinex","ETHUSD",1748771712090,4.02012509,2487.5,2487.3,0.8154]
["bitfinex","ETHUSD",1748771712457,4.02026212,2487.4,2487.1,0.8182]
["bitfinex","ETHUSD",1748771712657,4.02044037,2487.3,2487.1,0.8182]
["bitfinex","ETHUSD",1748771713186,4.02046447,2487.3,2487.1,0.8182]
["bitfinex","ETHUSD",1748771714592,4.02058539,2487.2,2487.1,0.8182]
["bitfinex","ETHUSD",1748771715505,1.56430187,2487.2,2486.5,0.8182]
["bitfinex","ETHUSD",1748771715795,4.02141565,2486.7,2486.5,0.8182]
["bitfinex","ETHUSD",1748771715999,4.02107403,2486.9,2486.5,0.8182]
["bitfinex","ETHUSD",1748771716497,0.7602,2487.2,2486.5,0.8182]
["bitfinex","ETHUSD",1748771716700,4.02118728,2486.9,2486.5,0.8182]
["bitfinex","ETHUSD",1748771716862,4.02118728,2486.9,2486.5,1.33592]
["bitfinex","ETHUSD",1748771717674,4.02124328,2486.8,2486.5,1.33592]
["bitfinex","ETHUSD",1748771717875,4.02144421,2486.7,2486.5,0.8182]
["bitfinex","ETHUSD",1748771718263,4.02155553,2486.6,2486.5,0.8182]
["bitfinex","ETHUSD",1748771718488,4.02145865,2486.7,2486.5,0.8182]
["bitfinex","ETHUSD",1748771718687,4.02139381,2486.7,2486.5,0.8182]
["bitfinex","ETHUSD",1748771718999,4.02155553,2486.6,2486.5,0.8182]
["bitfinex","ETHUSD",1748771720299,4.02145091,2486.7,2486.5,0.8182]
["bitfinex","ETHUSD",1748771720909,4.02123473,2486.8,2486.5,0.8182]
["bitfinex","ETHUSD",1748771721212,4.02155553,2486.6,2486.5,0.8182]
["bitfinex","ETHUSD",1748771721423,8.0,2487.1,2486.5,0.8182]
["bitfinex","ETHUSD",1748771721630,1.31192,2487.0,2486.5,0.8182]
["bitfinex","ETHUSD",1748771721999,0.7602,2487.2,2486.5,0.8182]
["bitfinex","ETHUSD",1748771722200,4.0208325,2487.1,2486.5,0.8182]
["bitfinex","ETHUSD",1748771722413,4.02087187,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1748771722612,5.24012794,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1748771722613,5.24015719,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1748771722837,4.02045801,2487.3,2486.9,0.8139]
["bitfinex","ETHUSD",1748771723338,4.02033364,2487.4,2486.9,0.8139]
["bitfinex","ETHUSD",1748771723491,4.02055894,2487.3,2486.9,0.8139]
["bitfinex","ETHUSD",1748771723892,4.02032903,2487.4,2486.9,0.8139]
["bitfinex","ETHUSD",1748771724227,4.02026212,2487.4,2486.9,0.8139]
["bitfinex","ETHUSD",1748771724585,4.79952116,2488.0,2487.0,0.55]
["bitfinex","ETHUSD",1748771724811,4.02035236,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1748771726122,4.02017849,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1748771726326,4.02026971,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1748771726524,4.02042375,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1748771726725,4.02042375,2487.3,2487.1,0.8139]
["bitfinex","ETHUSD",1748771727432,4.01961572,2487.8,2487.1,0.8139]
["bitfinex","ETHUSD",1748771727589,4.02037722,2487.4,2487.1,0.8139]
["bitfinex","ETHUSD",1748771727791,4.02013569,2487.5,2487.1,0.8139]
["bitfinex","ETHUSD",1748771727792,4.02048718,2487.3,2487.1,0.8139]
["bitfinex","ETHUSD",1748771728306,4.0203259,2487.4,2487.1,0.8139]
["bitfinex","ETHUSD",1748771728927,0.40196157,2487.7,2487.1,0.8139]
["bitfinex","ETHUSD",1748771729119,4.02058539,2487.2,2487.1,0.8139]
["bitfinex","ETHUSD",1748771729317,4.02058539,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1748771729523,4.02071331,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1748771729702,4.79263275,2487.6,2486.9,0.8117]
["bitfinex","ETHUSD",1748771729703,0.7726,2487.6,2486.9,0.8117]
["bitfinex","ETHUSD",1748771729907,4.02063922,2487.2,2486.9,0.8117]
["bitfinex","ETHUSD",1748771730123,4.02074877,2487.1,2486.9,0.8117]
["bitfinex","ETHUSD",1748771730320,4.0201005,2487.5,2486.6,0.8117]
["bitfinex","ETHUSD",1748771730631,4.02139381,2486.7,2486.6,0.8117]
["bitfinex","ETHUSD",1748771731201,4.02111652,2486.9,2486.3,0.8117]
["bitfinex","ETHUSD",1748771731407,4.0212321,2486.8,2486.3,0.8117]
["bitfinex","ETHUSD",1748771731646,4.02140825,2486.7,2486.3,0.8117]
["bitfinex","ETHUSD",1748771731812,4.02125413,2486.8,2486.3,0.8117]
["bitfinex","ETHUSD",1748771732015,4.02125413,2486.8,2486.3,1.90710345]
["bitfinex","ETHUSD",1748771732211,4.02170624,2486.6,2486.3,0.8117]
["bitfinex","ETHUSD",1748771732960,4.0217627,2486.5,2486.3,0.8117]
["bitfinex","ETHUSD",1748771733837,4.02187902,2486.4,2486.3,0.8117]
["bitfinex","ETHUSD",1748771734037,4.02171727,2486.5,2485.6,0.8117]
["bitfinex","ETHUSD",1748771734218,4.02232661,2486.2,2485.7,4.355]
["bitfinex","ETHUSD",1748771734539,4.02232661,2486.2,2485.7,4.87167]
["bitfinex","ETHUSD",1748771734725,4.02232661,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1748771734921,4.02239682,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1748771735153,4.02226888,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1748771735549,4.0221164,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1748771735740,4.0221164,2486.3,2485.8,1.12157]
["bitfinex","ETHUSD",1748771736712,4.02204708,2486.3,2485.8,1.12157]
["bitfinex","ETHUSD",1748771737712,0.47485377,2487.3,2486.8,0.8085]
["bitfinex","ETHUSD",1748771737912,0.47485377,2487.3,2486.9,4.61116869]
["bitfinex","ETHUSD",1748771738146,0.47485377,2487.3,2486.9,0.59020747]
["bitfinex","ETHUSD",1748771738348,0.47485377,2487.3,2486.9,1.13219293]
["bitfinex","ETHUSD",1748771738670,0.47485377,2487.3,2486.9,5.15325751]
["bitfinex","ETHUSD",1748771738859,0.47485377,2487.3,2486.9,1.09198546]
["bitfinex","ETHUSD",1748771739166,0.47485377,2487.3,2486.9,5.1130549]
["bitfinex","ETHUSD",1748771739370,1.215,2488.0,2487.1,4.57069852]
["bitfinex","ETHUSD",1748771739371,4.01947693,2487.9,2487.1,4.57069852]
["bitfinex","ETHUSD",1748771739590,4.01947693,2487.9,2487.1,5.56492193]
["bitfinex","ETHUSD",1748771739861,1.215,2488.0,2487.1,5.89822341]
["bitfinex","ETHUSD",1748771740069,4.01955397,2487.9,2487.1,9.91885428]
["bitfinex","ETHUSD",1748771740263,4.01963989,2487.8,2487.1,9.91885428]
["bitfinex","ETHUSD",1748771740464,4.01963989,2487.8,2487.1,5.89822341]
["bitfinex","ETHUSD",1748771740674,4.01963989,2487.8,2487.2,1.07275564]
["bitfinex","ETHUSD",1748771740875,0.04958502,2487.9,2487.2,1.07275564]
["bitfinex","ETHUSD",1748771740876,4.01945525,2487.9,2487.2,1.07275564]
["bitfinex","ETHUSD",1748771741077,9.215,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1748771741381,4.01989189,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1748771742050,4.01962514,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1748771742251,4.02001036,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748771742433,4.02006384,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1748771742639,4.01979145,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1748771742874,4.02012035,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748771743435,4.02027199,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1748771743670,4.02016342,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1748771744050,4.02048375,2487.3,2486.7,0.7533]
["bitfinex","ETHUSD",1748771744394,4.0203381,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1748771744743,4.79391305,2487.7,2486.8,4.57119302]
["bitfinex","ETHUSD",1748771744942,4.02023003,2487.5,2486.9,0.7533]
["bitfinex","ETHUSD",1748771745181,4.01969964,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1748771745363,4.01969964,2487.8,2487.3,0.7533]
["bitfinex","ETHUSD",1748771745550,4.01952487,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1748771745894,5.23435877,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1748771746504,4.01973804,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1748771747137,9.27747995,2488.3,2487.4,0.55]
["bitfinex","ETHUSD",1748771747334,1.9995,2488.6,2487.6,0.55]
["bitfinex","ETHUSD",1748771747613,4.01866278,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1748771748116,4.01855533,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1748771748417,4.01863114,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1748771748616,5.2333352,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1748771748764,5.75666872,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1748771749119,4.01857238,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1748771749620,4.01881203,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1748771749781,0.7845,2488.4,2487.2,4.02053382]
["bitfinex","ETHUSD",1748771750109,4.01912837,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748771750270,4.01880802,2488.3,2487.6,0.55]
["bitfinex","ETHUSD",1748771750618,4.01896953,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748771750819,4.0191874,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1748771751504,4.01897225,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1748771751805,4.80278401,2488.7,2487.9,1.3768]
["bitfinex","ETHUSD",1748771752114,8.0,2488.6,2487.9,5.39620659]
["bitfinex","ETHUSD",1748771752299,8.0,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1748771752600,4.01834256,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1748771753221,4.01834256,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748771753699,4.01819058,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1748771754914,4.01857885,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1748771755417,4.01896953,2488.2,2488.1,1.3768]
["bitfinex","ETHUSD",1748771755786,4.0188849,2488.3,2488.1,1.3768]
["bitfinex","ETHUSD",1748771755987,4.0187136,2488.4,2488.1,1.3768]
["bitfinex","ETHUSD",1748771756173,4.01877737,2488.4,2488.1,1.3768]
["bitfinex","ETHUSD",1748771756684,4.01883103,2488.3,2488.1,1.3768]
["bitfinex","ETHUSD",1748771756892,4.01896953,2488.2,2488.1,1.3768]
["bitfinex","ETHUSD",1748771757309,4.01888905,2488.3,2488.1,0.8268]
["bitfinex","ETHUSD",1748771757717,4.01865472,2488.4,2488.1,0.8268]
["bitfinex","ETHUSD",1748771758212,4.82220307,2488.5,2488.1,0.8268]
["bitfinex","ETHUSD",1748771758391,4.01840549,2488.6,2488.1,0.8268]
["bitfinex","ETHUSD",1748771758587,4.01849254,2488.5,2488.1,0.8268]
["bitfinex","ETHUSD",1748771758787,4.01838425,2488.6,2488.1,0.8268]
["bitfinex","ETHUSD",1748771759516,4.01817994,2488.7,2488.1,0.8268]
["bitfinex","ETHUSD",1748771759682,4.01843876,2488.6,2488.1,0.8268]
["bitfinex","ETHUSD",1748771760309,0.8137,2489.0,2488.2,0.59018892]
["bitfinex","ETHUSD",1748771760515,2.95101995,2489.4,2488.4,0.55]
["bitfinex","ETHUSD",1748771760516,4.0178392,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748771760715,4.01775778,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748771760915,4.01770146,2489.0,2488.5,0.7582]
["bitfinex","ETHUSD",1748771761419,4.01785325,2488.9,2488.5,0.7582]
["bitfinex","ETHUSD",1748771761722,4.01776172,2489.0,2488.5,1.32362]
["bitfinex","ETHUSD",1748771762129,4.01736618,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1748771762292,2.95101995,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748771762492,4.01719358,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771762694,10.95101995,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748771762989,4.01751637,2489.1,2488.4,0.7609]
["bitfinex","ETHUSD",1748771763303,4.0178392,2488.9,2488.3,0.7609]
["bitfinex","ETHUSD",1748771763518,8.0,2489.0,2488.3,0.7609]
["bitfinex","ETHUSD",1748771763826,6.43218622,2488.7,2488.3,0.7609]
["bitfinex","ETHUSD",1748771764028,4.01833827,2488.6,2488.3,0.7609]
["bitfinex","ETHUSD",1748771764929,8.0,2489.0,2488.3,0.7609]
["bitfinex","ETHUSD",1748771765137,5.70370411,2488.9,2488.3,0.7609]
["bitfinex","ETHUSD",1748771765339,4.01864651,2488.4,2488.3,0.7609]
["bitfinex","ETHUSD",1748771765793,4.01864651,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748771766239,4.01856474,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1748771766537,4.01865154,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748771766909,4.0185825,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1748771767108,4.01812749,2488.8,2488.2,1.11549]
["bitfinex","ETHUSD",1748771767334,4.01812749,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748771767694,13.1029,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1748771767902,4.01821671,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748771768096,4.01822296,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748771768401,4.01817685,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748771768827,4.01806621,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748771769745,9.12027717,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1748771769746,4.77630381,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1748771769910,4.01785153,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748771770238,4.0177529,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748771770642,4.01788259,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748771770825,4.0177573,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748771771454,4.01753339,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1748771771653,4.01768029,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1748771772757,4.01800064,2488.8,2488.7,0.7526]
["bitfinex","ETHUSD",1748771772958,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748771773257,0.7589,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748771773463,4.01783991,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748771774023,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748771774444,4.01793198,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748771774643,4.01781124,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748771775036,4.01785075,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748771775765,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748771777062,4.01790942,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748771777307,4.01776968,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748771777450,4.01735497,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748771777640,4.01735497,2489.2,2488.9,0.7628]
["bitfinex","ETHUSD",1748771778041,4.01727249,2489.3,2488.9,0.7628]
["bitfinex","ETHUSD",1748771778267,2.50091995,2489.4,2488.9,0.7628]
["bitfinex","ETHUSD",1748771778425,4.01735855,2489.2,2488.9,0.7628]
["bitfinex","ETHUSD",1748771779781,4.01720403,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748771780992,1.74201995,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748771781273,4.01698086,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748771781837,4.01677866,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1748771782037,4.01677866,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748771782338,4.01677866,2489.6,2489.3,0.7935]
["bitfinex","ETHUSD",1748771782674,7.9,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1748771782878,4.01583787,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1748771783189,4.01582307,2490.2,2489.7,0.7935]
["bitfinex","ETHUSD",1748771783337,0.8181,2490.5,2489.8,0.59016271]
["bitfinex","ETHUSD",1748771783539,4.01542496,2490.4,2489.9,0.7935]
["bitfinex","ETHUSD",1748771783755,4.01542496,2490.4,2489.9,1.37036005]
["bitfinex","ETHUSD",1748771784166,5.22414036,2490.6,2489.9,0.7935]
["bitfinex","ETHUSD",1748771784384,1.209,2490.6,2489.9,0.7935]
["bitfinex","ETHUSD",1748771784581,4.01550293,2490.4,2489.9,0.7935]
["bitfinex","ETHUSD",1748771785085,4.01562281,2490.3,2489.9,0.7935]
["bitfinex","ETHUSD",1748771785243,4.01579774,2490.2,2489.9,0.7935]
["bitfinex","ETHUSD",1748771785550,0.04958502,2490.1,2489.4,0.7935]
["bitfinex","ETHUSD",1748771785754,4.01583788,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748771786152,4.01561948,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748771786482,4.01577796,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771787039,4.01564978,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771787239,4.01574548,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771787479,4.01564364,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771787866,4.01566585,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771788041,4.01558045,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771788380,0.7623,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748771788381,4.01599639,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771788577,4.01525798,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748771788782,4.01603129,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771788977,4.01606425,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1748771789184,4.01630051,2489.9,2489.5,1.3686]
["bitfinex","ETHUSD",1748771789960,4.01615103,2490.0,2489.5,1.3686]
["bitfinex","ETHUSD",1748771790289,4.01590091,2490.2,2489.5,1.3686]
["bitfinex","ETHUSD",1748771790589,4.01590091,2490.2,2489.8,0.8186]
["bitfinex","ETHUSD",1748771790749,4.01592388,2490.1,2489.8,0.8186]
["bitfinex","ETHUSD",1748771791185,4.01608072,2490.0,2489.8,0.8186]
["bitfinex","ETHUSD",1748771791885,4.01598394,2490.1,2489.8,0.8186]
["bitfinex","ETHUSD",1748771792995,12.335,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748771792996,4.01579855,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771793151,4.01567397,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771793487,4.01574539,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771794561,4.01592181,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771794758,4.01590066,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771795185,4.01600241,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771795497,5.0973,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748771795498,4.01579423,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771796203,4.01590696,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771796362,4.01580721,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771797277,4.01591887,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771797598,4.01580546,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771798113,4.01592111,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771798406,4.01581925,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771798707,4.01593502,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1748771799400,0.7623,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748771799696,4.01562851,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771800103,8.0,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1748771800310,4.01540696,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748771800624,4.01512334,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1748771800969,4.01543134,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1748771801303,4.01525798,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748771801503,0.84146782,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1748771801707,4.01568166,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1748771802420,4.0157417,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1748771802947,4.01590297,2490.1,2490.0,0.7759]
["bitfinex","ETHUSD",1748771803243,4.0161526,2490.0,2489.7,0.7759]
["bitfinex","ETHUSD",1748771803438,4.0159736,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1748771804084,4.01638685,2489.8,2488.7,0.7759]
["bitfinex","ETHUSD",1748771804326,4.06617502,2489.7,2488.7,0.7759]
["bitfinex","ETHUSD",1748771804496,4.01726907,2489.3,2488.7,0.7759]
["bitfinex","ETHUSD",1748771804703,4.01708641,2489.4,2488.7,4.7940271]
["bitfinex","ETHUSD",1748771804926,4.01708641,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748771805126,4.01692183,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748771805335,4.01692183,2489.5,2489.0,0.7759]
["bitfinex","ETHUSD",1748771805506,4.01704408,2489.4,2489.0,0.7759]
["bitfinex","ETHUSD",1748771805692,4.01704408,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748771805886,9.17360999,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1748771806085,4.01664182,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748771806402,4.01712205,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748771806789,4.01682942,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748771807138,10.04733367,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748771807296,4.01716426,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748771807714,10.04733367,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748771807890,4.01735497,2489.2,2489.0,0.7759]
["bitfinex","ETHUSD",1748771808290,4.01735497,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748771810039,4.01726148,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748771810408,4.01708475,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748771810927,4.01634109,2489.9,2488.9,0.55]
["bitfinex","ETHUSD",1748771810928,4.01690868,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748771811092,4.01690868,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748771811630,4.01707659,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748771811830,4.01671842,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1748771811831,4.01694542,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748771812531,0.7547,2489.8,2488.9,0.55]
["bitfinex","ETHUSD",1748771812841,1.65092672,2490.1,2489.3,0.55]
["bitfinex","ETHUSD",1748771812990,0.7652,2490.5,2489.6,0.8324]
["bitfinex","ETHUSD",1748771813332,0.7652,2490.5,2489.7,0.55]
["bitfinex","ETHUSD",1748771813492,4.01558045,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748771813697,4.01590464,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748771813897,4.01577541,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1748771814206,4.01576025,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771814804,4.01561878,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771815230,4.0157674,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771815770,4.01563152,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748771815966,8.0,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748771816155,4.01583347,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748771816459,4.01592632,2490.1,2489.8,0.8324]
["bitfinex","ETHUSD",1748771816643,4.01621628,2490.0,2489.8,0.8324]
["bitfinex","ETHUSD",1748771817343,4.01594479,2490.1,2489.8,0.8324]
["bitfinex","ETHUSD",1748771817543,4.01581359,2490.2,2489.8,0.8324]
["bitfinex","ETHUSD",1748771819552,4.01579762,2490.2,2489.8,0.8324]
["bitfinex","ETHUSD",1748771819757,4.01564185,2490.3,2489.8,0.8324]
["bitfinex","ETHUSD",1748771820163,4.0155262,2490.4,2489.8,0.8324]
["bitfinex","ETHUSD",1748771820464,4.0155262,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771820465,4.0154192,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748771820765,0.7741,2490.2,2489.5,0.8085]
["bitfinex","ETHUSD",1748771820937,4.01631266,2489.9,2489.5,0.8085]
["bitfinex","ETHUSD",1748771821961,4.01670951,2489.6,2489.5,0.8085]
["bitfinex","ETHUSD",1748771822157,4.01660337,2489.7,2489.1,4.78000595]
["bitfinex","ETHUSD",1748771822363,4.01685579,2489.6,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771822522,4.01660924,2489.7,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771823037,4.01682593,2489.6,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771823238,0.7741,2490.2,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771823550,8.0,2490.1,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771823846,4.01663359,2489.7,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771824045,4.01649864,2489.8,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771824360,4.01638685,2489.8,2489.2,1.03080059]
["bitfinex","ETHUSD",1748771824725,4.01627454,2489.9,2489.3,0.7625]
["bitfinex","ETHUSD",1748771825226,4.01638685,2489.8,2489.3,0.7625]
["bitfinex","ETHUSD",1748771825738,4.01639123,2489.8,2489.3,0.7625]
["bitfinex","ETHUSD",1748771825939,4.01660908,2489.7,2489.3,1.34358094]
["bitfinex","ETHUSD",1748771826246,4.01703221,2489.4,2489.3,0.7625]
["bitfinex","ETHUSD",1748771826452,4.01703221,2489.4,2488.2,8.74884109]
["bitfinex","ETHUSD",1748771826453,4.0172628,2489.3,2488.7,0.773]
["bitfinex","ETHUSD",1748771826648,4.0172628,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748771826964,0.7967,2489.7,2488.8,0.55]
["bitfinex","ETHUSD",1748771827167,4.01698109,2489.5,2488.9,0.565]
["bitfinex","ETHUSD",1748771828037,4.01698109,2489.5,2489.0,0.773]
["bitfinex","ETHUSD",1748771828662,4.01706789,2489.4,2489.0,0.773]
["bitfinex","ETHUSD",1748771829462,4.01694643,2489.5,2489.0,0.773]
["bitfinex","ETHUSD",1748771830376,4.0163887,2489.8,2489.1,4.56745719]
["bitfinex","ETHUSD",1748771830661,8.7967,2490.0,2489.2,0.53404572]
["bitfinex","ETHUSD",1748771830859,8.7967,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1748771830860,4.01672454,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748771831431,4.01662085,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748771831629,4.01671183,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748771833162,4.01661692,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748771833678,0.7967,2490.3,2489.3,0.55]
["bitfinex","ETHUSD",1748771833843,0.7967,2490.3,2489.4,5.24674588]
["bitfinex","ETHUSD",1748771833844,4.01600438,2490.1,2489.4,5.24674588]
["bitfinex","ETHUSD",1748771834036,4.01600438,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1748771834262,4.81231142,2490.3,2489.5,0.55]
["bitfinex","ETHUSD",1748771834263,4.01580778,2490.2,2489.6,0.773]
["bitfinex","ETHUSD",1748771834558,4.81231142,2490.3,2489.6,0.773]
["bitfinex","ETHUSD",1748771834736,4.01592493,2490.1,2489.6,0.773]
["bitfinex","ETHUSD",1748771834943,4.0157417,2490.2,2489.6,0.773]
["bitfinex","ETHUSD",1748771835254,4.016146,2490.0,2489.6,0.773]
["bitfinex","ETHUSD",1748771835639,4.01546237,2490.4,2489.7,4.56644748]
["bitfinex","ETHUSD",1748771835840,4.51674656,2490.5,2489.8,0.773]
["bitfinex","ETHUSD",1748771836047,4.01575048,2490.2,2489.8,0.773]
["bitfinex","ETHUSD",1748771836865,4.01611437,2490.0,2489.8,0.773]
["bitfinex","ETHUSD",1748771837028,4.01623364,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748771837229,4.01623364,2489.9,2489.4,0.765]
["bitfinex","ETHUSD",1748771837466,4.01613506,2490.0,2489.4,0.765]
["bitfinex","ETHUSD",1748771837654,4.01601526,2490.1,2489.5,0.51838133]
["bitfinex","ETHUSD",1748771837848,4.01601526,2490.1,2489.6,0.765]
["bitfinex","ETHUSD",1748771839488,4.01601526,2490.1,2489.5,4.53524677]
["bitfinex","ETHUSD",1748771839489,0.50147959,2490.5,2489.8,0.765]
["bitfinex","ETHUSD",1748771839794,8.0,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748771839987,4.79020398,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1748771840293,4.01480398,2490.8,2490.2,0.765]
["bitfinex","ETHUSD",1748771840497,8.7754,2491.0,2490.2,0.765]
["bitfinex","ETHUSD",1748771840673,4.01461319,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1748771840870,4.01480151,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748771841714,25.01299531,2491.3,2490.2,0.765]
["bitfinex","ETHUSD",1748771841715,4.01391115,2491.4,2490.7,4.01492486]
["bitfinex","ETHUSD",1748771841993,4.01393383,2491.4,2490.7,4.77321969]
["bitfinex","ETHUSD",1748771842152,0.8075,2491.5,2490.7,1.69214658]
["bitfinex","ETHUSD",1748771842153,4.01400796,2491.3,2490.7,1.69214658]
["bitfinex","ETHUSD",1748771842354,4.01416204,2491.2,2490.7,1.69214658]
["bitfinex","ETHUSD",1748771842764,4.01446889,2491.0,2490.7,0.7583]
["bitfinex","ETHUSD",1748771843165,4.01435324,2491.1,2490.7,0.7583]
["bitfinex","ETHUSD",1748771843490,4.01435324,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1748771843491,0.8075,2491.9,2491.0,0.55]
["bitfinex","ETHUSD",1748771843662,4.01398379,2491.3,2490.9,0.7583]
["bitfinex","ETHUSD",1748771843862,4.01413932,2491.2,2490.9,0.7583]
["bitfinex","ETHUSD",1748771844487,4.01398926,2491.3,2490.9,0.7583]
["bitfinex","ETHUSD",1748771844690,8.0,2491.5,2490.8,0.55]
["bitfinex","ETHUSD",1748771844889,4.01395483,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1748771845272,4.01399354,2491.3,2490.8,1.08945529]
["bitfinex","ETHUSD",1748771845995,0.8075,2491.6,2490.8,1.08945529]
["bitfinex","ETHUSD",1748771846161,0.85708502,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1748771846362,0.8075,2491.6,2490.7,0.82958864]
["bitfinex","ETHUSD",1748771846561,0.8144,2491.2,2490.7,0.82958864]
["bitfinex","ETHUSD",1748771846780,4.0147472,2490.9,2490.7,0.82958864]
["bitfinex","ETHUSD",1748771847486,4.01477436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771850566,4.0147154,2490.9,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771851490,0.8144,2491.2,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771851807,4.01461521,2490.9,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771852276,4.01452506,2491.0,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771852485,4.01462334,2490.9,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771853183,4.01456966,2491.0,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771853386,4.01461361,2490.9,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771854891,4.01477436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771855212,4.01469087,2490.9,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771855701,4.01477436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771856090,4.81771311,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771856301,5.61151311,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771858207,16.07509813,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771858415,16.01191311,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771859078,20.23991311,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771859276,28.13991311,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771859508,29.42591311,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771861011,21.49791311,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771863425,12.01477436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771864389,4.01477436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771878214,12.83735938,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771878414,12.78777436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771879140,15.20177436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771879350,17.123415,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771883364,21.351415,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771884559,17.123415,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771888825,25.023415,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771892169,29.801415,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771899049,26.755415,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771899248,17.023415,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771899550,14.32877436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771899751,22.32877436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771899989,14.32877436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771900293,19.91477436,2490.8,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771900592,1.192,2491.1,2490.7,0.07128864]
["bitfinex","ETHUSD",1748771901086,4.01463579,2490.9,2490.8,0.7818]
["bitfinex","ETHUSD",1748771910389,5.20041516,2491.7,2490.8,0.7818]
["bitfinex","ETHUSD",1748771910593,4.01406987,2491.3,2490.8,0.7818]
["bitfinex","ETHUSD",1748771910888,4.01396861,2491.3,2490.8,0.7818]
["bitfinex","ETHUSD",1748771911552,4.01423661,2491.2,2490.8,0.7818]
["bitfinex","ETHUSD",1748771913797,4.01440347,2491.1,2490.8,0.7818]
["bitfinex","ETHUSD",1748771914369,11.601,2491.7,2490.8,0.7818]
["bitfinex","ETHUSD",1748771914684,4.01408425,2491.3,2490.8,0.7818]
["bitfinex","ETHUSD",1748771914866,4.01408425,2491.3,2490.6,4.01508605]
["bitfinex","ETHUSD",1748771914867,4.01391092,2491.4,2491.0,0.8313]
["bitfinex","ETHUSD",1748771916112,4.01377944,2491.5,2491.0,0.8313]
["bitfinex","ETHUSD",1748771916337,4.01385526,2491.4,2491.0,0.8313]
["bitfinex","ETHUSD",1748771917315,8.0,2491.9,2491.0,0.8313]
["bitfinex","ETHUSD",1748771917529,4.01372546,2491.5,2491.0,0.8313]
["bitfinex","ETHUSD",1748771918349,4.01384765,2491.4,2491.0,0.8313]
["bitfinex","ETHUSD",1748771919736,4.0139665,2491.4,2491.0,0.8313]
["bitfinex","ETHUSD",1748771919935,4.01335673,2491.7,2491.0,0.8313]
["bitfinex","ETHUSD",1748771920246,4.01397389,2491.3,2491.0,0.8313]
["bitfinex","ETHUSD",1748771923921,4.0140242,2491.3,2491.0,0.8313]
["bitfinex","ETHUSD",1748771924127,4.01420988,2491.2,2491.0,0.8313]
["bitfinex","ETHUSD",1748771924329,4.01429087,2491.1,2491.0,0.8313]
["bitfinex","ETHUSD",1748771925640,4.01403805,2491.3,2491.0,0.8313]
["bitfinex","ETHUSD",1748771925955,4.01422106,2491.2,2491.0,0.8313]
["bitfinex","ETHUSD",1748771926324,4.01405134,2491.3,2491.0,0.8313]
["bitfinex","ETHUSD",1748771928869,4.01416011,2491.2,2491.0,0.8313]
["bitfinex","ETHUSD",1748771929166,4.01429087,2491.1,2491.0,0.8313]
["bitfinex","ETHUSD",1748771933185,4.0147883,2490.8,2490.4,0.786]
["bitfinex","ETHUSD",1748771933386,4.0147883,2490.8,2490.6,0.786]
["bitfinex","ETHUSD",1748771933696,4.01493556,2490.7,2490.6,1.3496]
["bitfinex","ETHUSD",1748771933850,4.01493556,2490.7,2490.6,0.786]
["bitfinex","ETHUSD",1748771934180,4.01483048,2490.8,2490.6,0.786]
["bitfinex","ETHUSD",1748771934753,4.01493556,2490.7,2490.6,0.786]
["bitfinex","ETHUSD",1748771935670,4.01472475,2490.9,2490.6,0.786]
["bitfinex","ETHUSD",1748771936176,4.01477873,2490.8,2490.6,0.786]
["bitfinex","ETHUSD",1748771937989,4.01493556,2490.7,2490.6,0.786]
["bitfinex","ETHUSD",1748771942385,4.01493556,2490.7,2490.1,0.62130582]
["bitfinex","ETHUSD",1748771942683,4.01518004,2490.6,2490.4,0.8193]
["bitfinex","ETHUSD",1748771942890,0.8054,2491.2,2490.4,0.8193]
["bitfinex","ETHUSD",1748771943090,4.01453789,2491.0,2490.5,0.04014935]
["bitfinex","ETHUSD",1748771943247,4.01436652,2491.1,2490.6,0.8193]
["bitfinex","ETHUSD",1748771943449,4.01441528,2491.1,2490.6,0.8193]
["bitfinex","ETHUSD",1748771943774,4.01454056,2491.0,2490.6,0.8193]
["bitfinex","ETHUSD",1748771943963,4.01463799,2490.9,2490.6,0.8193]
["bitfinex","ETHUSD",1748771944487,4.01493556,2490.7,2490.6,0.8193]
["bitfinex","ETHUSD",1748771944783,4.01536077,2490.5,2490.2,0.8193]
["bitfinex","ETHUSD",1748771944974,4.01522595,2490.6,2490.2,0.8193]
["bitfinex","ETHUSD",1748771945171,0.771,2491.2,2490.3,0.55]
["bitfinex","ETHUSD",1748771945376,4.01456145,2491.0,2490.4,0.8193]
["bitfinex","ETHUSD",1748771945574,4.01435168,2491.1,2490.6,0.8193]
["bitfinex","ETHUSD",1748771945888,4.01453787,2491.0,2490.6,0.8193]
["bitfinex","ETHUSD",1748771946058,4.01493556,2490.7,2490.6,0.8193]
["bitfinex","ETHUSD",1748771946258,4.297,2491.1,2490.4,0.8193]
["bitfinex","ETHUSD",1748771946482,4.01520194,2490.6,2490.4,0.8193]
["bitfinex","ETHUSD",1748771946674,4.01525798,2490.5,2490.4,0.8193]
["bitfinex","ETHUSD",1748771947688,4.0151528,2490.6,2490.4,0.8193]
["bitfinex","ETHUSD",1748771948291,1.182,2491.0,2490.4,0.8193]
["bitfinex","ETHUSD",1748771948487,4.01505626,2490.7,2490.4,0.8193]
["bitfinex","ETHUSD",1748771948667,4.01484338,2490.8,2490.4,0.8193]
["bitfinex","ETHUSD",1748771949254,4.01493757,2490.7,2490.4,0.8193]
["bitfinex","ETHUSD",1748771949449,4.296,2491.0,2490.4,0.8193]
["bitfinex","ETHUSD",1748771949653,4.01525798,2490.5,2490.4,0.8193]
["bitfinex","ETHUSD",1748771950181,8.31050739,2491.0,2490.4,0.8193]
["bitfinex","ETHUSD",1748771950182,4.01512728,2490.6,2490.4,0.8193]
["bitfinex","ETHUSD",1748771951417,4.01525798,2490.5,2490.4,0.8193]
["bitfinex","ETHUSD",1748771953064,8.31050739,2491.0,2490.1,0.07130582]
["bitfinex","ETHUSD",1748771953065,4.0157417,2490.2,2490.1,0.07130582]
["bitfinex","ETHUSD",1748771953271,4.49521587,2490.2,2490.1,0.07130582]
["bitfinex","ETHUSD",1748771953471,4.0157417,2490.2,2490.1,0.07130582]
["bitfinex","ETHUSD",1748771955398,4.7947417,2490.2,2490.1,0.07130582]
["bitfinex","ETHUSD",1748771956092,4.0157417,2490.2,2490.1,0.07130582]
["bitfinex","ETHUSD",1748771959014,8.7322,2490.9,2490.2,0.8123]
["bitfinex","ETHUSD",1748771959199,4.0153639,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1748771959407,4.0154192,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1748771961689,16.9417147,2491.1,2490.3,4.56542671]
["bitfinex","ETHUSD",1748771961690,0.63328855,2491.1,2490.3,4.56542671]
["bitfinex","ETHUSD",1748771961893,0.8322,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748771962112,4.01437904,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748771963016,4.01446526,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1748771963796,4.294,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1748771963797,0.8322,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1748771964012,4.01406597,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748771965031,4.01378306,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1748771965032,4.01364639,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1748771965530,4.013675,2491.5,2491.0,0.8123]
["bitfinex","ETHUSD",1748771965821,4.01358836,2491.6,2491.0,0.8123]
["bitfinex","ETHUSD",1748771966427,4.01364794,2491.5,2491.0,0.8123]
["bitfinex","ETHUSD",1748771967510,8.8322,2491.9,2491.1,0.59014046]
["bitfinex","ETHUSD",1748771967511,0.8322,2491.9,2491.1,0.59014046]
["bitfinex","ETHUSD",1748771967833,4.84530958,2491.9,2491.4,0.7648]
["bitfinex","ETHUSD",1748771968841,4.01284315,2492.0,2491.4,0.7648]
["bitfinex","ETHUSD",1748771969041,4.01301462,2491.9,2491.4,0.7648]
["bitfinex","ETHUSD",1748771969737,4.01286846,2492.0,2491.4,0.7648]
["bitfinex","ETHUSD",1748771969920,4.01298136,2492.0,2491.4,0.7648]
["bitfinex","ETHUSD",1748771970256,18.25592761,2492.1,2491.4,4.77850862]
["bitfinex","ETHUSD",1748771970404,4.01284271,2492.0,2491.4,0.7648]
["bitfinex","ETHUSD",1748771972203,15.00976153,2492.1,2491.4,0.7648]
["bitfinex","ETHUSD",1748771972813,4.01287514,2492.0,2491.4,0.7648]
["bitfinex","ETHUSD",1748771975820,0.7702,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1748771976014,0.7853,2492.5,2491.9,4.01285056]
["bitfinex","ETHUSD",1748771976353,4.0117543,2492.7,2492.0,0.8051]
["bitfinex","ETHUSD",1748771976571,4.79695515,2492.8,2492.0,4.81793655]
["bitfinex","ETHUSD",1748771976851,4.01173257,2492.7,2492.0,4.81793655]
["bitfinex","ETHUSD",1748771977207,4.01173257,2492.7,2492.0,0.8051]
["bitfinex","ETHUSD",1748771977448,8.0,2492.7,2492.0,0.8051]
["bitfinex","ETHUSD",1748771977620,9.08588537,2492.8,2492.0,1.28690296]
["bitfinex","ETHUSD",1748771977834,9.08591091,2492.8,2492.0,1.28690296]
["bitfinex","ETHUSD",1748771978130,12.0117142,2492.7,2492.0,1.28690296]
["bitfinex","ETHUSD",1748771978535,4.01190673,2492.6,2492.0,1.28690296]
["bitfinex","ETHUSD",1748771979023,4.01189835,2492.6,2492.0,1.28690296]
["bitfinex","ETHUSD",1748771979210,12.01176597,2492.7,2492.1,0.5299846]
["bitfinex","ETHUSD",1748771979748,8.0,2492.7,2492.1,0.5299846]
["bitfinex","ETHUSD",1748771979942,0.7853,2492.8,2492.1,0.5299846]
["bitfinex","ETHUSD",1748771980152,4.79687779,2492.8,2492.1,4.54261708]
["bitfinex","ETHUSD",1748771980846,4.01171566,2492.7,2492.1,0.5299846]
["bitfinex","ETHUSD",1748771981059,4.01171566,2492.7,2492.2,0.53478479]
["bitfinex","ETHUSD",1748771983448,12.79692283,2492.8,2492.2,0.53478479]
["bitfinex","ETHUSD",1748771983615,4.011751,2492.7,2492.2,0.53478479]
["bitfinex","ETHUSD",1748771984123,4.01159975,2492.8,2492.3,1.3702]
["bitfinex","ETHUSD",1748771984319,4.01187838,2492.6,2492.3,0.8202]
["bitfinex","ETHUSD",1748771984509,8.0,2492.9,2492.3,0.8202]
["bitfinex","ETHUSD",1748771984704,4.01171528,2492.7,2492.3,0.8202]
["bitfinex","ETHUSD",1748771985149,4.01163161,2492.8,2492.3,0.8202]
["bitfinex","ETHUSD",1748771985644,4.01164984,2492.8,2492.3,0.8202]
["bitfinex","ETHUSD",1748771985835,4.01175682,2492.7,2492.3,0.8202]
["bitfinex","ETHUSD",1748771986953,12.01140546,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748771987257,4.01107237,2493.1,2492.4,0.55]
["bitfinex","ETHUSD",1748771987423,4.01123144,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1748771987925,4.01123144,2493.0,2492.4,4.56216601]
["bitfinex","ETHUSD",1748771988756,4.01095987,2493.2,2492.5,0.8165]
["bitfinex","ETHUSD",1748771988965,4.01132093,2493.0,2492.5,0.8165]
["bitfinex","ETHUSD",1748771989458,4.01108376,2493.1,2492.5,0.8165]
["bitfinex","ETHUSD",1748771989629,4.0115399,2492.9,2492.5,0.8165]
["bitfinex","ETHUSD",1748771990655,4.01129004,2493.0,2492.5,0.8165]
["bitfinex","ETHUSD",1748771990861,6.41961991,2493.4,2492.5,0.8165]
["bitfinex","ETHUSD",1748771990862,4.84266173,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1748771991023,4.01108215,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748771991221,4.06017297,2493.4,2492.7,0.8165]
["bitfinex","ETHUSD",1748771991427,4.01132137,2493.0,2492.7,0.8165]
["bitfinex","ETHUSD",1748771992240,4.01108334,2493.1,2492.7,0.8165]
["bitfinex","ETHUSD",1748771992458,4.01144891,2492.9,2492.7,0.8165]
["bitfinex","ETHUSD",1748771992622,4.01144891,2492.9,2492.5,0.7986]
["bitfinex","ETHUSD",1748771992822,4.01144891,2492.9,2492.5,1.33468717]
["bitfinex","ETHUSD",1748771993050,4.0107488,2493.3,2492.5,1.33468717]
["bitfinex","ETHUSD",1748771993247,4.0107488,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1748771993437,4.01115827,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748771994669,4.01125852,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748771994971,4.01114318,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748771995724,4.282,2493.4,2492.6,0.55]
["bitfinex","ETHUSD",1748771996065,8.8321,2493.5,2492.9,0.7986]
["bitfinex","ETHUSD",1748771996066,12.01056853,2493.5,2492.9,0.7986]
["bitfinex","ETHUSD",1748771996275,0.6667,2493.6,2492.9,0.7986]
["bitfinex","ETHUSD",1748771996424,0.6667,2493.6,2493.1,0.803]
["bitfinex","ETHUSD",1748771996623,4.01056515,2493.5,2493.1,0.803]
["bitfinex","ETHUSD",1748771996824,4.0107307,2493.4,2493.1,0.803]
["bitfinex","ETHUSD",1748771997683,4.01070831,2493.4,2493.1,0.803]
["bitfinex","ETHUSD",1748771998268,4.01077591,2493.3,2492.8,0.803]
["bitfinex","ETHUSD",1748771998566,4.01131726,2493.0,2492.8,0.803]
["bitfinex","ETHUSD",1748771999658,4.01114419,2493.1,2492.8,0.803]
["bitfinex","ETHUSD",1748771999964,4.01123712,2493.0,2492.8,0.803]
["bitfinex","ETHUSD",1748772000163,4.01139235,2492.9,2492.8,0.803]
["bitfinex","ETHUSD",1748772000675,4.01139235,2492.9,2492.6,0.803]
["bitfinex","ETHUSD",1748772000821,4.01156529,2492.8,2492.6,0.803]
["bitfinex","ETHUSD",1748772001022,4.0117142,2492.7,2492.6,0.803]
["bitfinex","ETHUSD",1748772001373,0.7781,2493.1,2492.2,0.787]
["bitfinex","ETHUSD",1748772001686,4.0117152,2492.7,2492.4,0.787]
["bitfinex","ETHUSD",1748772001885,4.0117152,2492.7,2491.3,4.01388197]
["bitfinex","ETHUSD",1748772001886,0.04958502,2492.6,2491.7,4.80029652]
["bitfinex","ETHUSD",1748772002090,4.01247456,2492.3,2491.8,4.28]
["bitfinex","ETHUSD",1748772002292,4.01247456,2492.3,2491.8,0.07119115]
["bitfinex","ETHUSD",1748772002490,4.01222394,2492.4,2491.9,0.787]
["bitfinex","ETHUSD",1748772002697,0.8139,2492.7,2491.9,0.787]
["bitfinex","ETHUSD",1748772002698,4.0123918,2492.3,2491.9,0.787]
["bitfinex","ETHUSD",1748772002986,4.01225952,2492.4,2491.9,0.787]
["bitfinex","ETHUSD",1748772003287,4.01240512,2492.3,2491.9,1.70214324]
["bitfinex","ETHUSD",1748772003588,4.01284109,2492.0,2491.9,0.787]
["bitfinex","ETHUSD",1748772003886,4.01284109,2492.0,2491.8,0.07119115]
["bitfinex","ETHUSD",1748772004481,4.01300212,2491.9,2491.8,0.07119115]
["bitfinex","ETHUSD",1748772006994,4.01284537,2492.0,2491.8,0.07119115]
["bitfinex","ETHUSD",1748772007153,4.01257224,2492.2,2491.8,0.07119115]
["bitfinex","ETHUSD",1748772007355,4.01196563,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1748772007689,4.01196563,2492.6,2492.1,0.53675905]
["bitfinex","ETHUSD",1748772007997,4.01219823,2492.4,2492.1,0.53675905]
["bitfinex","ETHUSD",1748772008151,4.01219823,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1748772008355,8.7642,2492.9,2492.0,0.55]
["bitfinex","ETHUSD",1748772008691,4.01188001,2492.6,2492.1,0.8047]
["bitfinex","ETHUSD",1748772009011,4.01165847,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1748772009184,4.01151781,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1748772009388,1.9362,2493.3,2492.5,0.8047]
["bitfinex","ETHUSD",1748772009588,4.01133926,2493.0,2492.5,0.8047]
["bitfinex","ETHUSD",1748772009761,4.01126912,2493.0,2492.5,0.8047]
["bitfinex","ETHUSD",1748772009965,4.01151212,2492.9,2492.5,0.8047]
["bitfinex","ETHUSD",1748772010182,8.7642,2493.3,2492.5,0.8047]
["bitfinex","ETHUSD",1748772010183,4.01116195,2493.1,2492.5,0.8047]
["bitfinex","ETHUSD",1748772010390,4.01106706,2493.2,2492.6,1.0853567]
["bitfinex","ETHUSD",1748772010671,4.01058795,2493.4,2492.6,1.0853567]
["bitfinex","ETHUSD",1748772010993,4.01132266,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748772012003,4.01095884,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1748772012205,4.01107055,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748772012419,4.01127969,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748772012599,4.01149463,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748772012928,4.01130492,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748772013269,4.01096036,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1748772013493,4.01140266,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748772013811,4.01157763,2492.8,2492.5,5.0827]
["bitfinex","ETHUSD",1748772014267,4.01157763,2492.8,2492.5,0.8047]
["bitfinex","ETHUSD",1748772014464,4.01131413,2493.0,2492.5,0.8047]
["bitfinex","ETHUSD",1748772014893,4.01106993,2493.2,2492.5,0.8047]
["bitfinex","ETHUSD",1748772015092,4.01124141,2493.0,2492.6,0.8047]
["bitfinex","ETHUSD",1748772015328,4.01124141,2493.0,2492.6,1.71418231]
["bitfinex","ETHUSD",1748772015771,4.01130655,2493.0,2492.6,0.8047]
["bitfinex","ETHUSD",1748772015972,4.0114315,2492.9,2492.6,0.8047]
["bitfinex","ETHUSD",1748772016599,4.01128902,2493.0,2492.6,0.8047]
["bitfinex","ETHUSD",1748772017106,4.01103996,2493.2,2492.6,0.8047]
["bitfinex","ETHUSD",1748772017311,4.0107488,2493.3,2492.6,2.11527662]
["bitfinex","ETHUSD",1748772017517,4.0107488,2493.3,2492.6,5.0817]
["bitfinex","ETHUSD",1748772017713,4.0107488,2493.3,2492.6,0.8047]
["bitfinex","ETHUSD",1748772017929,4.0107488,2493.3,2492.6,5.0817]
["bitfinex","ETHUSD",1748772018221,4.01109379,2493.1,2492.6,5.0817]
["bitfinex","ETHUSD",1748772018417,4.01109379,2493.1,2492.6,0.8047]
["bitfinex","ETHUSD",1748772018710,4.01123809,2493.0,2492.6,5.56338388]
["bitfinex","ETHUSD",1748772019072,4.01114762,2493.1,2492.6,5.56338388]
["bitfinex","ETHUSD",1748772019279,4.01114762,2493.1,2492.6,1.28638388]
["bitfinex","ETHUSD",1748772020012,4.01114762,2493.1,2492.6,5.56238388]
["bitfinex","ETHUSD",1748772023018,4.01072061,2493.4,2492.7,4.56166775]
["bitfinex","ETHUSD",1748772023220,4.01090162,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748772023386,4.01093545,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748772023719,4.01112752,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748772023935,0.8313,2493.1,2492.5,0.7719]
["bitfinex","ETHUSD",1748772024237,4.01201985,2492.6,2492.3,0.7719]
["bitfinex","ETHUSD",1748772024383,4.01179704,2492.7,2492.3,0.7719]
["bitfinex","ETHUSD",1748772024586,4.01188604,2492.6,2492.3,0.7719]
["bitfinex","ETHUSD",1748772025407,4.01157803,2492.8,2492.3,0.7719]
["bitfinex","ETHUSD",1748772025408,4.01178045,2492.7,2492.3,0.7719]
["bitfinex","ETHUSD",1748772025615,0.8313,2492.6,2491.8,0.84309115]
["bitfinex","ETHUSD",1748772025786,4.84299646,2492.8,2491.9,0.7719]
["bitfinex","ETHUSD",1748772025991,4.01199038,2492.6,2492.0,0.7719]
["bitfinex","ETHUSD",1748772026496,4.01199038,2492.6,2492.0,4.78472668]
["bitfinex","ETHUSD",1748772026802,4.01162064,2492.8,2492.3,0.7953]
["bitfinex","ETHUSD",1748772026999,4.01140007,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748772027214,4.01107055,2493.1,2492.3,0.7953]
["bitfinex","ETHUSD",1748772027400,8.7595,2493.2,2492.4,0.55]
["bitfinex","ETHUSD",1748772027601,4.01141163,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748772027805,4.01128883,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748772028035,4.01073555,2493.4,2492.7,4.80691951]
["bitfinex","ETHUSD",1748772028345,0.7595,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748772028346,4.0104473,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748772029126,4.01056037,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748772029329,4.01059049,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748772030940,0.04958502,2493.5,2492.9,0.7953]
["bitfinex","ETHUSD",1748772031249,4.01119279,2493.1,2492.9,0.7953]
["bitfinex","ETHUSD",1748772031611,4.01042711,2493.5,2492.9,0.7953]
["bitfinex","ETHUSD",1748772031612,4.01123144,2493.0,2492.9,0.7953]
["bitfinex","ETHUSD",1748772032028,4.01112087,2493.1,2492.9,0.7953]
["bitfinex","ETHUSD",1748772032222,4.01123144,2493.0,2492.9,0.7953]
["bitfinex","ETHUSD",1748772032422,4.01112,2493.1,2492.9,0.7953]
["bitfinex","ETHUSD",1748772032823,4.01098535,2493.2,2492.9,0.7953]
["bitfinex","ETHUSD",1748772033251,4.0105288,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748772033555,0.6667,2493.6,2493.2,1.3556]
["bitfinex","ETHUSD",1748772034115,0.6667,2493.6,2493.2,2.3196718]
["bitfinex","ETHUSD",1748772034654,4.6769992,2493.6,2493.2,2.3196718]
["bitfinex","ETHUSD",1748772034951,4.0107488,2493.3,2493.2,0.8056]
["bitfinex","ETHUSD",1748772035141,4.01094253,2493.2,2493.0,0.8056]
["bitfinex","ETHUSD",1748772035648,1.4303,2493.6,2493.0,0.8056]
["bitfinex","ETHUSD",1748772035852,4.01107055,2493.1,2493.0,0.8056]
["bitfinex","ETHUSD",1748772036053,4.01123377,2493.0,2492.8,0.8056]
["bitfinex","ETHUSD",1748772036217,1.4303,2493.6,2492.8,1.36846]
["bitfinex","ETHUSD",1748772036416,4.0110064,2493.2,2492.8,0.8056]
["bitfinex","ETHUSD",1748772036616,4.01108718,2493.1,2492.8,0.8056]
["bitfinex","ETHUSD",1748772037243,4.0109872,2493.2,2492.8,0.8056]
["bitfinex","ETHUSD",1748772038157,4.01108326,2493.1,2492.8,0.8056]
["bitfinex","ETHUSD",1748772039919,4.01097392,2493.2,2492.8,0.8056]
["bitfinex","ETHUSD",1748772040334,4.01116843,2493.1,2492.8,0.8056]
["bitfinex","ETHUSD",1748772040739,4.0109796,2493.2,2492.8,0.8056]
["bitfinex","ETHUSD",1748772042062,4.01074504,2493.4,2493.0,0.7572]
["bitfinex","ETHUSD",1748772042230,4.01077796,2493.3,2493.0,0.7572]
["bitfinex","ETHUSD",1748772042646,0.6667,2493.6,2493.2,0.7572]
["bitfinex","ETHUSD",1748772042826,4.01051785,2493.5,2493.2,0.7572]
["bitfinex","ETHUSD",1748772043160,4.67700824,2493.6,2493.2,0.7572]
["bitfinex","ETHUSD",1748772043536,4.01059255,2493.4,2493.2,0.7572]
["bitfinex","ETHUSD",1748772043737,4.01049962,2493.5,2493.2,0.7572]
["bitfinex","ETHUSD",1748772044463,4.01053917,2493.5,2493.2,0.7572]
["bitfinex","ETHUSD",1748772044924,4.01059565,2493.4,2493.2,0.7572]
["bitfinex","ETHUSD",1748772045633,4.67696718,2493.6,2493.2,0.7572]
["bitfinex","ETHUSD",1748772045634,4.0107488,2493.3,2493.2,0.7572]
["bitfinex","ETHUSD",1748772046462,4.01064205,2493.4,2493.2,0.7572]
["bitfinex","ETHUSD",1748772046667,4.01045211,2493.5,2493.2,0.7572]
["bitfinex","ETHUSD",1748772047966,4.67700522,2493.6,2493.2,0.7572]
["bitfinex","ETHUSD",1748772048162,4.67696915,2493.6,2493.2,0.7572]
["bitfinex","ETHUSD",1748772048362,0.6667,2493.6,2493.2,0.7572]
["bitfinex","ETHUSD",1748772048691,4.67696747,2493.6,2493.2,1.71622689]
["bitfinex","ETHUSD",1748772049125,0.6667,2493.6,2493.2,1.71622689]
["bitfinex","ETHUSD",1748772049573,0.6667,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748772049754,4.67700871,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748772049925,0.6667,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748772050129,0.6667,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748772051133,0.31670949,2493.6,2493.5,4.76762711]
["bitfinex","ETHUSD",1748772051330,0.6667,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1748772052369,4.67601974,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1748772052577,4.67601974,2494.2,2493.9,0.7572]
["bitfinex","ETHUSD",1748772052874,4.00962309,2494.0,2493.9,0.7572]
["bitfinex","ETHUSD",1748772053033,4.00946233,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748772053459,4.00964671,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748772053628,4.00951123,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748772054261,0.6667,2494.2,2493.7,0.7572]
["bitfinex","ETHUSD",1748772054262,4.6760136,2494.2,2493.7,0.7572]
["bitfinex","ETHUSD",1748772054460,4.00958223,2494.1,2493.7,1.31492]
["bitfinex","ETHUSD",1748772055394,4.67607451,2494.2,2493.7,1.31492]
["bitfinex","ETHUSD",1748772055608,4.0094646,2494.1,2493.7,1.31492]
["bitfinex","ETHUSD",1748772055742,4.67600598,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748772056655,4.00947045,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748772057079,4.0096522,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748772057377,0.6667,2494.2,2493.9,0.8241]
["bitfinex","ETHUSD",1748772057576,4.00948506,2494.1,2493.9,0.8241]
["bitfinex","ETHUSD",1748772057778,4.6760739,2494.2,2493.9,0.8241]
["bitfinex","ETHUSD",1748772058076,4.67601435,2494.2,2493.9,0.8241]
["bitfinex","ETHUSD",1748772058984,4.00955708,2494.1,2493.9,0.8241]
["bitfinex","ETHUSD",1748772059284,0.6667,2494.2,2493.9,0.8241]
["bitfinex","ETHUSD",1748772059588,4.67601732,2494.2,2493.9,0.8241]
["bitfinex","ETHUSD",1748772060092,0.6667,2494.2,2493.9,0.8241]
["bitfinex","ETHUSD",1748772060308,0.6667,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1748772060606,0.6667,2494.2,2494.1,0.8241]
["bitfinex","ETHUSD",1748772060750,4.67600157,2494.2,2494.1,5.0921]
["bitfinex","ETHUSD",1748772060946,4.67600157,2494.2,2493.8,1.3741]
["bitfinex","ETHUSD",1748772060947,0.6667,2494.2,2493.8,1.3741]
["bitfinex","ETHUSD",1748772061176,4.00975608,2494.0,2493.8,0.8241]
["bitfinex","ETHUSD",1748772062447,4.00954013,2494.1,2493.8,0.8241]
["bitfinex","ETHUSD",1748772062689,4.67608041,2494.2,2493.8,0.8241]
["bitfinex","ETHUSD",1748772062877,4.00948919,2494.1,2493.8,0.8241]
["bitfinex","ETHUSD",1748772063555,4.0097621,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748772063957,4.67605293,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748772063958,4.00953773,2494.1,2493.7,1.11115]
["bitfinex","ETHUSD",1748772064409,4.00953773,2494.1,2493.7,4.818]
["bitfinex","ETHUSD",1748772064974,4.67604244,2494.2,2493.7,4.818]
["bitfinex","ETHUSD",1748772065381,0.6667,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772065690,0.6667,2494.2,2494.0,0.7935]
["bitfinex","ETHUSD",1748772065868,0.6667,2494.2,2494.0,5.0605]
["bitfinex","ETHUSD",1748772066072,4.67601395,2494.2,2494.0,5.0605]
["bitfinex","ETHUSD",1748772066271,0.6667,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1748772070314,0.6667,2494.2,2494.0,0.7935]
["bitfinex","ETHUSD",1748772070611,4.67600883,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772070816,0.6667,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772071406,0.6667,2494.2,2494.0,4.267]
["bitfinex","ETHUSD",1748772071574,0.6667,2494.2,2494.1,5.2987]
["bitfinex","ETHUSD",1748772071773,0.6667,2494.2,2494.1,5.2977]
["bitfinex","ETHUSD",1748772073487,4.67600157,2494.2,2493.8,0.8002]
["bitfinex","ETHUSD",1748772073827,4.00946887,2494.1,2493.8,5.0662]
["bitfinex","ETHUSD",1748772073997,0.6667,2494.2,2493.8,5.0662]
["bitfinex","ETHUSD",1748772073998,4.67607287,2494.2,2493.8,5.0662]
["bitfinex","ETHUSD",1748772074321,4.67601988,2494.2,2493.8,5.0662]
["bitfinex","ETHUSD",1748772074614,4.67601988,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772075417,4.00947374,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748772075716,0.6667,2494.2,2493.9,1.11162]
["bitfinex","ETHUSD",1748772076785,4.67601382,2494.2,2493.9,1.11162]
["bitfinex","ETHUSD",1748772077000,0.6667,2494.2,2494.0,0.7899]
["bitfinex","ETHUSD",1748772079442,0.6667,2494.2,2493.9,1.11162]
["bitfinex","ETHUSD",1748772080124,0.6667,2494.2,2493.9,5.12129433]
["bitfinex","ETHUSD",1748772080318,0.6667,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1748772083145,0.6667,2494.2,2494.0,5.28271943]
["bitfinex","ETHUSD",1748772083845,0.6667,2494.2,2494.0,1.01771943]
["bitfinex","ETHUSD",1748772084148,0.6667,2494.2,2494.0,4.265]
["bitfinex","ETHUSD",1748772084538,0.6667,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772084725,0.6667,2494.2,2493.9,4.815]
["bitfinex","ETHUSD",1748772084927,0.6667,2494.2,2494.1,4.55946233]
["bitfinex","ETHUSD",1748772085112,0.6667,2494.2,2494.1,4.815]
["bitfinex","ETHUSD",1748772085313,0.6667,2494.2,2494.1,5.37917]
["bitfinex","ETHUSD",1748772086267,0.6667,2494.2,2494.1,9.38863233]
["bitfinex","ETHUSD",1748772087448,0.6667,2494.2,2494.1,5.37817]
["bitfinex","ETHUSD",1748772087659,0.6667,2494.2,2494.1,9.38763233]
["bitfinex","ETHUSD",1748772088448,0.6667,2494.2,2494.1,5.12363233]
["bitfinex","ETHUSD",1748772088778,0.6667,2494.2,2494.1,9.38763233]
["bitfinex","ETHUSD",1748772088948,0.6667,2494.2,2494.1,5.37817]
["bitfinex","ETHUSD",1748772089150,0.6667,2494.2,2494.1,9.38763233]
["bitfinex","ETHUSD",1748772089464,0.6667,2494.2,2494.1,1.11417]
["bitfinex","ETHUSD",1748772089615,0.6667,2494.2,2494.1,4.814]
["bitfinex","ETHUSD",1748772090646,0.6667,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1748772091755,0.6667,2494.2,2494.1,4.55946233]
["bitfinex","ETHUSD",1748772092168,0.6667,2494.2,2494.1,1.3264]
["bitfinex","ETHUSD",1748772092467,0.6667,2494.2,2494.1,5.33586233]
["bitfinex","ETHUSD",1748772092763,0.6667,2494.2,2494.1,6.69680871]
["bitfinex","ETHUSD",1748772093062,0.771,2495.6,2495.0,0.7764]
["bitfinex","ETHUSD",1748772093276,4.00739692,2495.4,2495.0,0.7764]
["bitfinex","ETHUSD",1748772093626,4.00754581,2495.3,2495.0,0.7764]
["bitfinex","ETHUSD",1748772093830,0.771,2495.6,2495.0,1.3264]
["bitfinex","ETHUSD",1748772094023,4.00736863,2495.5,2495.0,1.3264]
["bitfinex","ETHUSD",1748772094370,0.771,2495.6,2494.9,4.263]
["bitfinex","ETHUSD",1748772094531,4.00793803,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748772094725,0.771,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748772095164,4.77876613,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748772095471,4.00787992,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748772096166,0.771,2495.2,2494.2,4.00924217]
["bitfinex","ETHUSD",1748772096474,4.00813729,2495.0,2494.3,9.04845548]
["bitfinex","ETHUSD",1748772096633,4.00813729,2495.0,2494.4,4.813]
["bitfinex","ETHUSD",1748772096828,0.7631,2495.1,2494.4,8.82194255]
["bitfinex","ETHUSD",1748772097043,4.77066549,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1748772097249,4.00784514,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748772097471,4.00777947,2495.2,2494.6,5.52077101]
["bitfinex","ETHUSD",1748772097961,4.00777947,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748772098358,4.00738457,2495.4,2494.8,4.55825377]
["bitfinex","ETHUSD",1748772098562,4.00738457,2495.4,2494.8,0.55]
["bitfinex","ETHUSD",1748772098785,4.00738457,2495.4,2494.8,4.55831708]
["bitfinex","ETHUSD",1748772098979,4.00738457,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748772099496,0.7631,2495.9,2495.2,0.55]
["bitfinex","ETHUSD",1748772099677,4.00729581,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748772099988,4.00705747,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1748772100301,4.00721298,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748772100667,4.00721298,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748772100873,4.00739938,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772101080,0.7631,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748772101276,4.00748517,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772101562,4.77037657,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748772101759,4.00727657,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748772102103,4.00742759,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772102310,4.00753681,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748772102460,4.00735173,2495.5,2495.0,4.812]
["bitfinex","ETHUSD",1748772102865,4.0073949,2495.4,2495.0,4.812]
["bitfinex","ETHUSD",1748772103078,4.00755391,2495.3,2495.0,4.812]
["bitfinex","ETHUSD",1748772103307,4.0074102,2495.4,2495.0,4.812]
["bitfinex","ETHUSD",1748772103553,4.00762377,2495.3,2495.0,4.811]
["bitfinex","ETHUSD",1748772104094,4.0076391,2495.3,2495.0,4.811]
["bitfinex","ETHUSD",1748772105295,4.00742247,2495.4,2495.0,4.811]
["bitfinex","ETHUSD",1748772106076,4.00723684,2495.5,2495.0,4.811]
["bitfinex","ETHUSD",1748772106472,4.82161363,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748772106473,4.00737593,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772106798,4.00753416,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748772106998,0.80147582,2495.3,2494.9,0.7997]
["bitfinex","ETHUSD",1748772107207,4.00794297,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748772107425,4.00794297,2495.1,2494.8,4.811]
["bitfinex","ETHUSD",1748772107723,0.8095,2495.3,2494.8,4.811]
["bitfinex","ETHUSD",1748772108022,4.00794301,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748772108506,0.8095,2495.5,2494.8,0.55]
["bitfinex","ETHUSD",1748772108817,4.007787,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748772109325,4.00787153,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748772109719,4.00753416,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1748772110075,4.0075639,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1748772110284,4.00794056,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748772110883,0.8095,2495.5,2494.8,1.10788]
["bitfinex","ETHUSD",1748772111128,4.00768936,2495.3,2494.8,1.10788]
["bitfinex","ETHUSD",1748772111424,4.00774118,2495.2,2494.8,1.10788]
["bitfinex","ETHUSD",1748772111710,4.00774118,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748772112391,4.00774118,2495.2,2495.0,4.81]
["bitfinex","ETHUSD",1748772112715,4.00785539,2495.1,2495.0,4.81]
["bitfinex","ETHUSD",1748772112892,4.00785539,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748772113092,4.00785539,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748772113980,4.00776523,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748772114324,4.00787114,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748772115034,4.00777154,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748772115328,4.00777154,2495.2,2494.8,4.81]
["bitfinex","ETHUSD",1748772116416,4.00747804,2495.4,2494.8,9.7769202]
["bitfinex","ETHUSD",1748772116417,4.00749278,2495.4,2494.8,9.7769202]
["bitfinex","ETHUSD",1748772116581,4.81671325,2495.5,2494.8,5.76873241]
["bitfinex","ETHUSD",1748772116917,4.00763456,2495.3,2494.8,5.76873241]
["bitfinex","ETHUSD",1748772117323,4.81671325,2495.5,2494.8,5.76873241]
["bitfinex","ETHUSD",1748772117516,4.00753935,2495.3,2494.8,5.76873241]
["bitfinex","ETHUSD",1748772119494,4.00745335,2495.4,2494.8,5.76873241]
["bitfinex","ETHUSD",1748772119698,4.00745335,2495.4,2494.8,9.77706637]
["bitfinex","ETHUSD",1748772119909,4.00728003,2495.5,2494.9,0.7688]
["bitfinex","ETHUSD",1748772120219,4.00728003,2495.5,2494.9,5.83153921]
["bitfinex","ETHUSD",1748772120383,8.0,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748772120579,0.8095,2495.7,2495.0,4.5579968]
["bitfinex","ETHUSD",1748772120785,0.8095,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748772121123,4.00703677,2495.7,2495.2,4.809]
["bitfinex","ETHUSD",1748772121425,4.00703677,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1748772121585,4.00703677,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1748772121785,4.00706959,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1748772122725,4.00706959,2495.6,2495.1,0.7688]
["bitfinex","ETHUSD",1748772123019,4.00737356,2495.4,2495.0,4.809]
["bitfinex","ETHUSD",1748772123183,4.00737356,2495.4,2495.0,5.36678]
["bitfinex","ETHUSD",1748772123382,4.00726506,2495.5,2495.0,5.36678]
["bitfinex","ETHUSD",1748772125309,4.00739094,2495.4,2495.0,5.36678]
["bitfinex","ETHUSD",1748772125624,4.00757008,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748772126287,4.00757008,2495.3,2495.0,4.808]
["bitfinex","ETHUSD",1748772126488,4.00741198,2495.4,2495.0,4.808]
["bitfinex","ETHUSD",1748772127023,4.00741198,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748772127204,4.00741198,2495.4,2495.0,4.808]
["bitfinex","ETHUSD",1748772127992,4.00742855,2495.4,2495.0,4.808]
["bitfinex","ETHUSD",1748772129521,4.00742855,2495.4,2495.0,5.76549939]
["bitfinex","ETHUSD",1748772130050,4.00730899,2495.5,2495.0,5.76549939]
["bitfinex","ETHUSD",1748772132246,4.81653026,2495.7,2495.0,5.80557565]
["bitfinex","ETHUSD",1748772132446,4.81653026,2495.7,2495.0,5.76549939]
["bitfinex","ETHUSD",1748772132648,4.00713309,2495.6,2495.0,9.77351156]
["bitfinex","ETHUSD",1748772132841,4.00713309,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748772133567,4.8164695,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748772133763,4.00708986,2495.6,2495.3,0.7796]
["bitfinex","ETHUSD",1748772134350,4.00684226,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748772135724,4.00665974,2495.9,2495.4,4.806]
["bitfinex","ETHUSD",1748772135925,4.00665974,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748772136663,8.7622,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1748772136865,4.00658809,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748772137751,4.00675013,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748772137957,4.00652042,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748772138154,4.00652042,2496.0,2495.7,0.7796]
["bitfinex","ETHUSD",1748772138358,4.00660976,2495.9,2495.7,0.7796]
["bitfinex","ETHUSD",1748772138572,4.00594503,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1748772138783,0.7622,2496.8,2496.1,0.7796]
["bitfinex","ETHUSD",1748772138961,4.00587739,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1748772139159,4.00592877,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1748772140050,4.81774075,2496.3,2495.6,4.256]
["bitfinex","ETHUSD",1748772140272,4.76825628,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1748772140463,4.00635158,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1748772140778,4.00621131,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748772140980,4.00633471,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748772141150,4.00641025,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748772141347,4.00625099,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1748772141678,4.00650735,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748772141845,4.00632779,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1748772142181,4.00632779,2496.1,2495.8,1.1665816]
["bitfinex","ETHUSD",1748772142381,4.00641025,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748772142981,4.00657077,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1748772143370,4.00657077,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1748772143572,4.0067313,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1748772143767,12.00579064,2496.4,2495.1,0.55]
["bitfinex","ETHUSD",1748772143768,4.00718596,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1748772143968,4.0067313,2495.8,2495.2,0.8014]
["bitfinex","ETHUSD",1748772144160,4.00641025,2496.0,2495.2,5.0564]
["bitfinex","ETHUSD",1748772144481,4.00710315,2495.6,2495.2,5.0564]
["bitfinex","ETHUSD",1748772144683,4.00560785,2496.5,2495.6,0.55]
["bitfinex","ETHUSD",1748772144983,4.00650186,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748772145382,0.7556,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1748772145689,4.00683555,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748772145846,8.7556,2496.5,2495.6,0.55]
["bitfinex","ETHUSD",1748772146043,0.7556,2496.3,2495.6,0.55]
["bitfinex","ETHUSD",1748772146247,4.00608925,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1748772146482,0.80518502,2496.3,2495.6,0.55]
["bitfinex","ETHUSD",1748772146683,0.7556,2495.9,2495.3,0.8014]
["bitfinex","ETHUSD",1748772146883,4.0066906,2495.9,2495.3,0.8014]
["bitfinex","ETHUSD",1748772147059,4.0066906,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748772147587,4.00675673,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748772148605,8.7556,2496.7,2495.6,0.55]
["bitfinex","ETHUSD",1748772148752,4.00636312,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1748772150284,4.00643368,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748772151589,4.00665767,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748772151803,4.00674448,2495.8,2495.5,0.8014]
["bitfinex","ETHUSD",1748772151959,4.00674448,2495.8,2495.2,4.00764647]
["bitfinex","ETHUSD",1748772151960,4.00701807,2495.7,2495.2,0.8014]
["bitfinex","ETHUSD",1748772152161,4.00701807,2495.7,2495.3,0.48092486]
["bitfinex","ETHUSD",1748772152422,0.7556,2496.0,2495.3,0.48092486]
["bitfinex","ETHUSD",1748772152720,4.00661266,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748772152878,4.0064341,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748772153073,4.0064341,2496.0,2495.6,1.08587049]
["bitfinex","ETHUSD",1748772153317,4.0064341,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748772153575,4.00562439,2496.5,2495.9,4.00647173]
["bitfinex","ETHUSD",1748772153777,4.0054474,2496.6,2495.9,0.55]
["bitfinex","ETHUSD",1748772154005,4.0057816,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748772154214,4.0057816,2496.4,2496.0,0.53580275]
["bitfinex","ETHUSD",1748772154388,4.0057816,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748772154802,4.00595643,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1748772155002,4.00583116,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748772155884,4.00564719,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748772156079,4.00580682,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748772156313,4.0057683,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748772156833,4.00565724,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748772156980,4.00559925,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1748772157181,4.00562491,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748772157476,4.00587952,2496.4,2496.1,0.8014]
["bitfinex","ETHUSD",1748772158616,4.00594687,2496.3,2496.1,0.8014]
["bitfinex","ETHUSD",1748772158912,4.00584644,2496.4,2496.1,0.8014]
["bitfinex","ETHUSD",1748772159080,0.7577,2496.8,2496.1,0.55]
["bitfinex","ETHUSD",1748772159282,4.76290728,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1748772159702,4.00529589,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748772163151,4.00560785,2496.5,2495.9,0.7585]
["bitfinex","ETHUSD",1748772163431,4.00634306,2496.1,2495.5,8.25815372]
["bitfinex","ETHUSD",1748772163641,4.00634306,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1748772164628,4.00614472,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1748772164830,4.00580152,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748772165030,4.00609787,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748772165931,4.00587243,2496.4,2495.8,4.00661553]
["bitfinex","ETHUSD",1748772166124,4.00587243,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748772166433,4.00602139,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1748772167031,4.00587243,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748772167032,4.00618503,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748772167443,4.00622321,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748772167945,4.00625544,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748772168124,4.00624974,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748772168956,0.7828,2496.0,2495.3,0.48092486]
["bitfinex","ETHUSD",1748772169156,4.00680048,2495.8,2495.1,0.8206]
["bitfinex","ETHUSD",1748772169441,0.7828,2496.0,2495.1,0.8206]
["bitfinex","ETHUSD",1748772169645,4.00717414,2495.6,2495.1,0.8206]
["bitfinex","ETHUSD",1748772169845,4.00725643,2495.5,2495.1,0.8206]
["bitfinex","ETHUSD",1748772170223,4.0071277,2495.6,2495.2,0.50706]
["bitfinex","ETHUSD",1748772170646,4.00726009,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748772171013,4.00724466,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748772171844,4.00737356,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1748772172027,4.00737356,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772172229,4.00726782,2495.5,2495.2,1.11206]
["bitfinex","ETHUSD",1748772173144,4.00740423,2495.4,2495.2,1.11206]
["bitfinex","ETHUSD",1748772173661,4.00711077,2495.6,2495.2,1.11206]
["bitfinex","ETHUSD",1748772173662,4.00753416,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748772173949,4.00723238,2495.5,2494.6,4.00860578]
["bitfinex","ETHUSD",1748772173950,4.00789867,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748772174154,4.00785058,2495.2,2494.9,0.7979]
["bitfinex","ETHUSD",1748772174716,4.00785058,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748772175353,8.0,2495.7,2495.0,0.55]
["bitfinex","ETHUSD",1748772175554,4.00772799,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748772175855,4.00785539,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748772176350,4.00776861,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748772176554,4.00761205,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748772176920,4.82436939,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748772177255,4.00756232,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748772177458,4.00756232,2495.3,2495.0,1.10979]
["bitfinex","ETHUSD",1748772178455,4.00710372,2495.6,2495.0,1.10979]
["bitfinex","ETHUSD",1748772178868,4.00755733,2495.3,2495.0,1.10979]
["bitfinex","ETHUSD",1748772180572,0.7985,2495.7,2495.0,1.10979]
["bitfinex","ETHUSD",1748772180774,4.0073811,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772181137,4.00753416,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748772181361,4.0074544,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772181772,4.00716452,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748772181977,4.00738614,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772183172,4.00679152,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748772183471,4.0082645,2494.9,2494.7,0.7724]
["bitfinex","ETHUSD",1748772183874,4.00801603,2495.0,2493.9,1.155]
["bitfinex","ETHUSD",1748772184075,4.00877406,2494.6,2494.0,9.03094562]
["bitfinex","ETHUSD",1748772184379,11.564,2495.3,2494.0,0.7724]
["bitfinex","ETHUSD",1748772184541,4.00867204,2494.6,2494.0,4.78192948]
["bitfinex","ETHUSD",1748772184877,4.00899695,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1748772185080,4.00899695,2494.4,2494.0,0.7724]
["bitfinex","ETHUSD",1748772185265,4.00908515,2494.4,2494.0,0.7724]
["bitfinex","ETHUSD",1748772185573,0.8173,2494.8,2494.0,0.7724]
["bitfinex","ETHUSD",1748772185779,4.00924395,2494.3,2494.0,0.7724]
["bitfinex","ETHUSD",1748772185937,4.00934412,2494.2,2494.0,0.7724]
["bitfinex","ETHUSD",1748772186143,4.00944063,2494.2,2493.6,0.7724]
["bitfinex","ETHUSD",1748772186343,4.0095331,2494.1,2493.7,0.90317494]
["bitfinex","ETHUSD",1748772186539,4.0095331,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748772186980,4.00919297,2494.3,2493.7,0.90317494]
["bitfinex","ETHUSD",1748772187283,0.8173,2494.4,2493.6,0.7724]
["bitfinex","ETHUSD",1748772187459,4.00973807,2494.0,2493.6,0.7724]
["bitfinex","ETHUSD",1748772187660,4.0094421,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748772187972,0.8173,2494.4,2493.7,4.56005652]
["bitfinex","ETHUSD",1748772188173,4.00811139,2495.0,2493.7,4.56005652]
["bitfinex","ETHUSD",1748772188174,4.00851076,2494.7,2494.2,0.8256]
["bitfinex","ETHUSD",1748772188476,4.40951057,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748772188781,4.00882196,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748772189147,4.00898011,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1748772189456,4.00934203,2494.2,2494.0,0.8256]
["bitfinex","ETHUSD",1748772189661,4.00934203,2494.2,2493.8,0.8256]
["bitfinex","ETHUSD",1748772189861,4.00919769,2494.3,2493.8,0.8256]
["bitfinex","ETHUSD",1748772190071,4.00919769,2494.3,2493.8,1.30917819]
["bitfinex","ETHUSD",1748772190270,17.02911673,2494.6,2493.8,0.8256]
["bitfinex","ETHUSD",1748772190453,0.7714,2494.5,2493.4,5.0746]
["bitfinex","ETHUSD",1748772190658,4.00956304,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1748772190876,4.00933881,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748772191776,4.0091461,2494.3,2493.7,4.56004497]
["bitfinex","ETHUSD",1748772191959,4.78023456,2494.5,2493.7,4.56004497]
["bitfinex","ETHUSD",1748772191960,4.00901473,2494.4,2493.8,0.5385645]
["bitfinex","ETHUSD",1748772192159,4.00965775,2494.0,2493.8,0.5385645]
["bitfinex","ETHUSD",1748772192350,4.00969416,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748772192544,4.00971341,2494.0,2493.6,0.8256]
["bitfinex","ETHUSD",1748772193276,4.80685102,2494.1,2493.6,0.8256]
["bitfinex","ETHUSD",1748772193576,0.7973,2494.1,2493.6,0.8256]
["bitfinex","ETHUSD",1748772193792,4.00866091,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748772193992,4.00866377,2494.6,2494.1,1.06096231]
["bitfinex","ETHUSD",1748772194355,4.00854285,2494.7,2494.2,0.7568]
["bitfinex","ETHUSD",1748772194552,4.00854285,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748772194756,4.0081975,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748772194757,4.00819849,2494.9,2494.3,4.55909014]
["bitfinex","ETHUSD",1748772194970,4.00807106,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748772195973,4.00821716,2494.9,2494.3,4.5590654]
["bitfinex","ETHUSD",1748772196170,4.00805453,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748772196954,4.00805453,2495.0,2494.6,0.7992]
["bitfinex","ETHUSD",1748772197163,4.00826042,2494.9,2494.6,0.7992]
["bitfinex","ETHUSD",1748772197368,4.00814224,2495.0,2494.6,0.7992]
["bitfinex","ETHUSD",1748772197688,4.00817743,2494.9,2494.6,0.7992]
["bitfinex","ETHUSD",1748772198054,4.00834068,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748772198484,4.91343645,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748772198781,4.00789486,2495.1,2494.5,4.55874909]
["bitfinex","ETHUSD",1748772198987,4.00821729,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748772199484,4.00808804,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748772199785,4.00808804,2495.0,2494.5,1.08583068]
["bitfinex","ETHUSD",1748772200164,4.00819825,2494.9,2494.5,1.08583068]
["bitfinex","ETHUSD",1748772200793,4.0083429,2494.8,2494.5,1.08583068]
["bitfinex","ETHUSD",1748772200958,4.0083429,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748772201157,4.00824102,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748772201792,4.00834301,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748772202693,0.84428502,2494.7,2493.9,0.7806]
["bitfinex","ETHUSD",1748772202910,4.00925679,2494.3,2493.9,0.7806]
["bitfinex","ETHUSD",1748772203087,4.00947517,2494.1,2493.9,1.25966649]
["bitfinex","ETHUSD",1748772203289,4.00947517,2494.1,2493.9,0.7806]
["bitfinex","ETHUSD",1748772203694,4.00962309,2494.0,2493.5,0.7806]
["bitfinex","ETHUSD",1748772203987,4.00946909,2494.1,2493.5,0.7806]
["bitfinex","ETHUSD",1748772203988,4.00918512,2494.3,2493.6,0.7806]
["bitfinex","ETHUSD",1748772204189,4.00925105,2494.3,2493.7,4.79060367]
["bitfinex","ETHUSD",1748772204489,4.00925105,2494.3,2493.8,0.04009547]
["bitfinex","ETHUSD",1748772204682,4.00930747,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748772204883,9.05156103,2494.5,2493.8,1.08407975]
["bitfinex","ETHUSD",1748772205057,4.00898011,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748772205257,4.00933115,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748772205562,0.7947,2494.5,2493.8,0.55]
["bitfinex","ETHUSD",1748772205888,4.00834433,2494.8,2494.2,4.00914295]
["bitfinex","ETHUSD",1748772206094,11.90768707,2495.3,2494.2,4.00914295]
["bitfinex","ETHUSD",1748772206095,0.7947,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748772206295,4.00859701,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748772206460,4.00833734,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748772206656,4.00859289,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748772207184,4.80290841,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748772207388,4.00852519,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748772207569,4.00852519,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748772208174,4.00875454,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772208387,4.00875454,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748772209091,4.00882908,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748772209895,4.00930157,2494.2,2493.4,4.01051789]
["bitfinex","ETHUSD",1748772210068,4.00946457,2494.1,2493.5,1.19331406]
["bitfinex","ETHUSD",1748772210274,4.00939538,2494.2,2493.7,0.7696]
["bitfinex","ETHUSD",1748772210474,4.00939538,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748772210797,4.00939538,2494.2,2493.8,1.08298094]
["bitfinex","ETHUSD",1748772213200,4.00957576,2494.1,2493.8,1.08298094]
["bitfinex","ETHUSD",1748772213500,4.00957576,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748772213795,4.00963309,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748772213991,4.00978387,2493.9,2493.7,0.7696]
["bitfinex","ETHUSD",1748772215098,4.00970438,2494.0,2493.7,0.7696]
["bitfinex","ETHUSD",1748772216090,4.00962524,2494.0,2493.7,0.7696]
["bitfinex","ETHUSD",1748772218812,4.00962524,2494.0,2493.4,12.01047889]
["bitfinex","ETHUSD",1748772218813,5.87169569,2494.0,2493.4,0.7696]
["bitfinex","ETHUSD",1748772219115,4.0100588,2493.8,2493.4,0.7696]
["bitfinex","ETHUSD",1748772221692,4.0100588,2493.8,2493.6,0.6]
["bitfinex","ETHUSD",1748772221902,4.00996269,2493.8,2493.6,0.6]
["bitfinex","ETHUSD",1748772222915,1.18708571,2494.0,2493.6,0.6]
["bitfinex","ETHUSD",1748772223074,0.36428571,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748772223270,4.37393224,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748772223611,4.37393224,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748772223907,4.37393224,2494.0,2493.6,1.08299481]
["bitfinex","ETHUSD",1748772224569,0.36428571,2494.0,2493.6,1.08299481]
["bitfinex","ETHUSD",1748772224797,0.36428571,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748772224996,0.36428571,2494.0,2493.8,4.55980421]
["bitfinex","ETHUSD",1748772225207,0.36428571,2494.0,2493.9,5.38738387]
["bitfinex","ETHUSD",1748772225407,0.36428571,2494.0,2493.9,6.32711993]
["bitfinex","ETHUSD",1748772226713,0.36428571,2494.0,2493.9,2.31733606]
["bitfinex","ETHUSD",1748772227771,0.36428571,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748772228224,0.36428571,2494.0,2493.7,0.8291]
["bitfinex","ETHUSD",1748772228225,4.00998165,2493.8,2493.3,0.8291]
["bitfinex","ETHUSD",1748772228406,4.00985444,2493.9,2493.3,4.83981702]
["bitfinex","ETHUSD",1748772228578,4.37399173,2494.0,2493.4,4.56050657]
["bitfinex","ETHUSD",1748772228785,0.36428571,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748772228992,0.36428571,2494.0,2493.8,1.3791]
["bitfinex","ETHUSD",1748772233815,0.36428571,2494.0,2493.9,4.55978387]
["bitfinex","ETHUSD",1748772234097,0.36428571,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748772237445,0.36428571,2494.0,2493.9,1.15]
["bitfinex","ETHUSD",1748772238125,0.36428571,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748772238420,0.36428571,2494.0,2493.9,1.08889956]
["bitfinex","ETHUSD",1748772238619,0.36428571,2494.0,2493.9,1.92149956]
["bitfinex","ETHUSD",1748772238815,0.36428571,2494.0,2493.9,5.39238387]
["bitfinex","ETHUSD",1748772239836,0.36428571,2494.0,2493.9,1.3826]
["bitfinex","ETHUSD",1748772240129,0.36428571,2494.0,2493.9,5.39238387]
["bitfinex","ETHUSD",1748772240630,0.36428571,2494.0,2493.9,1.3826]
["bitfinex","ETHUSD",1748772241000,0.36428571,2494.0,2493.9,5.39238387]
["bitfinex","ETHUSD",1748772241201,0.36428571,2494.0,2493.9,7.13263002]
["bitfinex","ETHUSD",1748772241440,0.36428571,2494.0,2493.9,3.12284615]
["bitfinex","ETHUSD",1748772241799,0.36428571,2494.0,2493.9,7.13263002]
["bitfinex","ETHUSD",1748772242000,0.36428571,2494.0,2493.9,3.12284615]
["bitfinex","ETHUSD",1748772242202,0.36428571,2494.0,2493.9,7.13263002]
["bitfinex","ETHUSD",1748772242528,0.36428571,2494.0,2493.9,3.12284615]
["bitfinex","ETHUSD",1748772242745,0.36428571,2494.0,2493.9,7.13263002]
["bitfinex","ETHUSD",1748772244549,0.36428571,2494.0,2493.9,11.37663002]
["bitfinex","ETHUSD",1748772244748,0.36428571,2494.0,2493.9,7.36684615]
["bitfinex","ETHUSD",1748772245107,0.36428571,2494.0,2493.9,3.12284615]
["bitfinex","ETHUSD",1748772245608,0.36428571,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748772246569,4.37393877,2494.0,2493.7,0.8326]
["bitfinex","ETHUSD",1748772246862,0.36428571,2494.0,2493.6,4.56023725]
["bitfinex","ETHUSD",1748772247080,0.36428571,2494.0,2493.6,4.01023725]
["bitfinex","ETHUSD",1748772247222,0.36428571,2494.0,2493.7,0.6]
["bitfinex","ETHUSD",1748772247620,0.36428571,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748772248727,4.37403224,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748772249863,4.00978387,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748772250194,4.00983168,2493.9,2493.7,0.6]
["bitfinex","ETHUSD",1748772250474,4.00983168,2493.9,2493.3,4.01071479]
["bitfinex","ETHUSD",1748772250626,4.00983168,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748772251028,4.37396521,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1748772251327,4.37398321,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1748772251779,4.00978395,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748772251989,4.0099722,2493.8,2493.3,12.56066687]
["bitfinex","ETHUSD",1748772252179,4.0099722,2493.8,2493.3,2.40552783]
["bitfinex","ETHUSD",1748772252350,4.0099722,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1748772253306,0.8305,2493.9,2493.3,0.55]
["bitfinex","ETHUSD",1748772253594,4.01026731,2493.6,2493.0,0.8326]
["bitfinex","ETHUSD",1748772253755,4.01074912,2493.3,2493.0,0.8326]
["bitfinex","ETHUSD",1748772253974,4.8409667,2493.5,2492.8,9.08709652]
["bitfinex","ETHUSD",1748772254183,4.8409667,2493.5,2492.9,4.01138936]
["bitfinex","ETHUSD",1748772254184,4.01058795,2493.4,2492.9,4.01138936]
["bitfinex","ETHUSD",1748772254514,4.01078891,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748772254677,4.01091988,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748772255314,0.04958502,2493.3,2492.6,9.49926667]
["bitfinex","ETHUSD",1748772255483,4.84150577,2493.2,2492.6,14.97732564]
["bitfinex","ETHUSD",1748772255821,4.84149774,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1748772256165,4.84149774,2493.2,2492.6,14.97732564]
["bitfinex","ETHUSD",1748772256603,4.84149774,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1748772256787,0.7885,2493.4,2492.7,0.55]
["bitfinex","ETHUSD",1748772257100,4.79912239,2493.4,2492.9,1.314]
["bitfinex","ETHUSD",1748772258077,4.243,2493.6,2492.9,1.314]
["bitfinex","ETHUSD",1748772258289,4.243,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1748772258290,4.01042711,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748772258474,4.01050151,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748772258670,4.01059665,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748772259878,4.01026628,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1748772260078,4.01067009,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748772260266,4.01075324,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1748772262309,0.90232663,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1748772262509,4.01085015,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1748772263508,4.01092594,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1748772263684,4.01082205,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1748772263883,4.0117142,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772265812,4.8125142,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772266695,12.8125142,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772266895,15.2195142,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772267072,12.8125142,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772267277,19.16112266,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772269010,14.91912266,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772269211,15.3248094,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772269391,20.7178094,2492.7,2492.6,0.66666667]
["bitfinex","ETHUSD",1748772270114,20.7178094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772270983,15.3248094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772271215,20.7198094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772274584,15.3248094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772274916,20.7168094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772276517,23.1238094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772277193,17.7318094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772277390,23.1228094,2492.7,2492.6,0.58752304]
["bitfinex","ETHUSD",1748772277591,4.01300212,2491.9,2491.8,0.07119115]
["bitfinex","ETHUSD",1748772277792,17.01880212,2491.9,2491.8,0.07119115]
["bitfinex","ETHUSD",1748772278034,4.0143536,2491.1,2490.6,0.7759]
["bitfinex","ETHUSD",1748772278192,4.01419535,2491.2,2490.6,12.79097955]
["bitfinex","ETHUSD",1748772278397,4.01409644,2491.3,2490.6,8.7759]
["bitfinex","ETHUSD",1748772278630,4.01383004,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1748772278829,4.01383004,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1748772279044,4.01397774,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1748772279346,4.01429087,2491.1,2491.0,0.7759]
["bitfinex","ETHUSD",1748772279549,4.01380749,2491.4,2490.6,0.7759]
["bitfinex","ETHUSD",1748772279714,4.01492058,2490.8,2490.6,0.7759]
["bitfinex","ETHUSD",1748772279908,4.01468867,2490.9,2490.6,0.7759]
["bitfinex","ETHUSD",1748772280552,4.01452708,2491.0,2490.6,0.7759]
["bitfinex","ETHUSD",1748772280711,4.0147015,2490.9,2490.6,0.7759]
["bitfinex","ETHUSD",1748772281114,4.0147015,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748772281115,1.149,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1748772281320,4.01389886,2491.4,2490.9,1.084083]
["bitfinex","ETHUSD",1748772281546,4.01408915,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748772281733,4.01414007,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748772282769,4.01403918,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748772283666,4.01414297,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748772283864,4.01442103,2491.1,2490.8,0.7759]
["bitfinex","ETHUSD",1748772284075,4.77606581,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1748772284282,4.01391682,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1748772284774,4.01412973,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748772285134,4.01412973,2491.2,2491.0,0.7554]
["bitfinex","ETHUSD",1748772285338,4.01429087,2491.1,2491.0,0.7554]
["bitfinex","ETHUSD",1748772285538,0.7872,2491.4,2490.6,0.7554]
["bitfinex","ETHUSD",1748772285788,4.01493494,2490.8,2490.6,0.7554]
["bitfinex","ETHUSD",1748772286144,4.01450871,2491.0,2490.6,0.7554]
["bitfinex","ETHUSD",1748772286379,4.01478329,2490.8,2490.6,0.7554]
["bitfinex","ETHUSD",1748772287043,4.01465654,2490.9,2490.6,0.7554]
["bitfinex","ETHUSD",1748772288082,4.01480249,2490.8,2490.6,0.7554]
["bitfinex","ETHUSD",1748772288251,4.01493556,2490.7,2490.6,0.7554]
["bitfinex","ETHUSD",1748772289369,4.01516734,2490.6,2490.4,0.7975]
["bitfinex","ETHUSD",1748772290306,4.01525798,2490.5,2490.4,0.7975]
["bitfinex","ETHUSD",1748772290586,4.01461319,2490.9,2490.4,1.3475]
["bitfinex","ETHUSD",1748772290745,4.01461319,2490.9,2490.4,0.7975]
["bitfinex","ETHUSD",1748772290746,4.01525798,2490.5,2490.4,0.7975]
["bitfinex","ETHUSD",1748772291389,4.01517463,2490.6,2490.4,0.7975]
["bitfinex","ETHUSD",1748772291628,4.01525798,2490.5,2490.4,0.7975]
["bitfinex","ETHUSD",1748772291758,4.01525798,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1748772292291,4.01516917,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748772292600,4.01528305,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1748772293077,4.01524226,2490.6,2490.2,0.8115]
["bitfinex","ETHUSD",1748772293272,4.01504476,2490.7,2490.2,0.8115]
["bitfinex","ETHUSD",1748772294349,1.30554835,2490.9,2490.2,0.8115]
["bitfinex","ETHUSD",1748772294553,4.01502281,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748772295296,4.01511344,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748772296292,4.01501425,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748772297104,4.01511598,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748772298000,4.01501581,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748772299504,4.01501226,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748772299798,4.01490296,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748772300006,4.242,2490.9,2490.4,0.8115]
["bitfinex","ETHUSD",1748772300208,4.01518578,2490.6,2490.4,0.8115]
["bitfinex","ETHUSD",1748772300805,4.01525798,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1748772300980,4.01558045,2490.3,2490.2,0.8115]
["bitfinex","ETHUSD",1748772301301,4.01558045,2490.3,2490.2,1.3615]
["bitfinex","ETHUSD",1748772301809,4.01592808,2490.1,2489.8,0.8154]
["bitfinex","ETHUSD",1748772302161,4.01511361,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748772302162,4.01509676,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748772302502,4.01555904,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1748772303464,4.01558576,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1748772303666,4.01622555,2489.9,2489.7,0.8154]
["bitfinex","ETHUSD",1748772303865,4.01622411,2490.0,2489.7,0.8154]
["bitfinex","ETHUSD",1748772304202,0.40155858,2490.2,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772304408,4.01634835,2489.9,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772304595,8.25694661,2490.1,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772304793,4.01623563,2489.9,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772305834,4.01614277,2490.0,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772305992,4.01626389,2489.9,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772306834,4.01640763,2489.8,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772307008,4.01654817,2489.7,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772308243,4.01642139,2489.8,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772309408,4.01654817,2489.7,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772311442,4.06613319,2489.7,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772311648,4.82344817,2489.7,2489.6,0.07125406]
["bitfinex","ETHUSD",1748772311946,4.01751637,2489.1,2488.8,0.7651]
["bitfinex","ETHUSD",1748772312335,8.8069,2489.3,2488.8,0.7651]
["bitfinex","ETHUSD",1748772313037,8.8069,2489.3,2488.0,8.0]
["bitfinex","ETHUSD",1748772313038,4.0180952,2488.8,2488.3,0.7651]
["bitfinex","ETHUSD",1748772313704,4.0180952,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748772314261,4.01819352,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748772314567,4.01835949,2488.6,2488.3,0.7651]
["bitfinex","ETHUSD",1748772314713,4.01813635,2488.8,2488.3,0.7651]
["bitfinex","ETHUSD",1748772315051,4.01735497,2489.2,2488.4,4.56862171]
["bitfinex","ETHUSD",1748772315211,4.0180084,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748772315411,4.241,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1748772315753,4.01809434,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748772315922,4.241,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1748772315923,4.0181713,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748772316124,4.01804974,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748772317472,0.8069,2489.3,2488.5,0.7651]
["bitfinex","ETHUSD",1748772317617,1.97257489,2489.7,2489.0,0.7651]
["bitfinex","ETHUSD",1748772317976,4.01711645,2489.4,2489.0,0.7651]
["bitfinex","ETHUSD",1748772318136,4.01720316,2489.3,2489.0,0.7651]
["bitfinex","ETHUSD",1748772318539,4.241,2489.5,2489.0,0.7651]
["bitfinex","ETHUSD",1748772318717,4.01746068,2489.2,2489.0,0.7651]
["bitfinex","ETHUSD",1748772319273,4.01728641,2489.3,2489.0,0.7651]
["bitfinex","ETHUSD",1748772319476,4.017358,2489.2,2489.0,0.7651]
["bitfinex","ETHUSD",1748772320573,4.01735497,2489.2,2489.0,0.7651]
["bitfinex","ETHUSD",1748772320776,1.61035638,2489.2,2488.3,8.7651]
["bitfinex","ETHUSD",1748772320928,0.8069,2489.2,2488.3,12.78377859]
["bitfinex","ETHUSD",1748772321128,4.01794753,2488.9,2488.4,4.01863134]
["bitfinex","ETHUSD",1748772321330,4.01794753,2488.9,2488.5,0.7651]
["bitfinex","ETHUSD",1748772321627,0.8069,2489.2,2488.5,0.7651]
["bitfinex","ETHUSD",1748772321628,4.01800473,2488.8,2488.5,0.7651]
["bitfinex","ETHUSD",1748772321836,0.40180047,2488.8,2488.5,0.7651]
["bitfinex","ETHUSD",1748772322060,4.01823505,2488.7,2488.5,0.7651]
["bitfinex","ETHUSD",1748772322370,0.8281,2488.7,2488.1,0.7658]
["bitfinex","ETHUSD",1748772322537,4.01820401,2488.7,2488.1,0.7658]
["bitfinex","ETHUSD",1748772322739,4.01839763,2488.6,2488.1,0.7658]
["bitfinex","ETHUSD",1748772322932,4.01820401,2488.7,2488.1,0.7658]
["bitfinex","ETHUSD",1748772322933,4.0185064,2488.5,2488.1,0.7658]
["bitfinex","ETHUSD",1748772323129,4.0185064,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1748772323332,4.0184033,2488.6,2488.1,0.7658]
["bitfinex","ETHUSD",1748772323569,4.01858855,2488.5,2488.1,0.7658]
["bitfinex","ETHUSD",1748772323773,4.01875812,2488.4,2488.1,0.7658]
["bitfinex","ETHUSD",1748772324173,4.0185486,2488.5,2488.1,0.7658]
["bitfinex","ETHUSD",1748772324970,4.01866258,2488.4,2488.1,0.7658]
["bitfinex","ETHUSD",1748772325157,0.84384078,2488.6,2488.1,0.7658]
["bitfinex","ETHUSD",1748772325360,4.01893301,2488.3,2488.1,0.7658]
["bitfinex","ETHUSD",1748772325877,4.01889936,2488.3,2488.1,0.7658]
["bitfinex","ETHUSD",1748772326276,0.40180047,2488.8,2488.1,0.7658]
["bitfinex","ETHUSD",1748772326464,4.01873141,2488.4,2488.1,0.7658]
["bitfinex","ETHUSD",1748772327082,4.01879798,2488.4,2488.1,0.7658]
["bitfinex","ETHUSD",1748772327372,4.41983214,2488.8,2488.1,0.7658]
["bitfinex","ETHUSD",1748772327581,4.01893217,2488.3,2488.1,0.7658]
["bitfinex","ETHUSD",1748772328364,4.01872147,2488.4,2488.1,0.7658]
["bitfinex","ETHUSD",1748772328566,4.01884432,2488.3,2488.1,0.7658]
["bitfinex","ETHUSD",1748772328939,4.01871132,2488.4,2488.1,0.7658]
["bitfinex","ETHUSD",1748772329140,4.01857054,2488.5,2488.1,0.7658]
["bitfinex","ETHUSD",1748772329876,4.01842164,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748772330054,4.78372135,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1748772330255,4.78372135,2488.7,2488.2,4.56895974]
["bitfinex","ETHUSD",1748772330451,8.0,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748772330676,4.01818327,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748772330845,4.01800782,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748772331855,4.0181919,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748772332051,4.01807113,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748772332881,4.01819308,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748772333060,4.01835681,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748772333902,4.01848503,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1748772334055,4.01824979,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748772334241,4.01833182,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748772334648,4.01824437,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748772335210,4.01864651,2488.4,2488.1,0.8157]
["bitfinex","ETHUSD",1748772336051,4.01889088,2488.3,2488.1,0.8157]
["bitfinex","ETHUSD",1748772336265,8.25848503,2488.5,2487.9,0.8157]
["bitfinex","ETHUSD",1748772336581,4.01927273,2488.1,2487.9,0.8157]
["bitfinex","ETHUSD",1748772338162,4.01908252,2488.2,2487.9,0.8157]
["bitfinex","ETHUSD",1748772338893,0.8037927,2488.2,2487.9,0.8157]
["bitfinex","ETHUSD",1748772339108,4.82052912,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1748772339315,4.01956382,2487.9,2487.6,0.7856]
["bitfinex","ETHUSD",1748772340313,4.0196342,2487.8,2487.6,0.7856]
["bitfinex","ETHUSD",1748772340661,0.8015,2488.2,2487.4,0.7856]
["bitfinex","ETHUSD",1748772340662,4.0197773,2487.7,2487.4,0.7856]
["bitfinex","ETHUSD",1748772340859,4.01961572,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1748772341061,4.01987365,2487.7,2487.4,0.7856]
["bitfinex","ETHUSD",1748772341256,4.24,2488.0,2487.4,0.7856]
["bitfinex","ETHUSD",1748772341460,5.38676118,2488.0,2487.4,0.7856]
["bitfinex","ETHUSD",1748772341707,4.01995089,2487.6,2487.4,0.7856]
["bitfinex","ETHUSD",1748772342091,5.38676118,2488.0,2487.4,0.7856]
["bitfinex","ETHUSD",1748772342092,4.01985889,2487.7,2487.4,0.7856]
["bitfinex","ETHUSD",1748772342383,4.0196808,2487.8,2487.4,0.7856]
["bitfinex","ETHUSD",1748772342591,1.14676118,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748772342796,8.25940494,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748772343200,4.01940494,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748772343399,4.01914111,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748772343574,4.92538108,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748772343774,4.01945415,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748772343981,4.01989687,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1748772344176,4.01989687,2487.7,2487.4,0.7856]
["bitfinex","ETHUSD",1748772344399,4.0201005,2487.5,2487.0,0.62132855]
["bitfinex","ETHUSD",1748772344608,4.0201005,2487.5,2487.1,1.3356]
["bitfinex","ETHUSD",1748772345113,4.02027287,2487.4,2487.1,1.3356]
["bitfinex","ETHUSD",1748772345414,0.8015,2487.8,2487.1,1.3356]
["bitfinex","ETHUSD",1748772345415,4.02047789,2487.3,2487.1,1.3356]
["bitfinex","ETHUSD",1748772345592,4.02058539,2487.2,2487.1,1.3356]
["bitfinex","ETHUSD",1748772345791,4.02058539,2487.2,2487.1,0.7856]
["bitfinex","ETHUSD",1748772345983,4.02058539,2487.2,2487.0,0.07132855]
["bitfinex","ETHUSD",1748772346182,0.80400634,2487.5,2487.0,0.07132855]
["bitfinex","ETHUSD",1748772346421,4.50271134,2487.4,2487.0,0.07132855]
["bitfinex","ETHUSD",1748772346624,4.02052077,2487.3,2487.0,0.62132855]
["bitfinex","ETHUSD",1748772346796,4.02059547,2487.2,2487.0,0.62132855]
["bitfinex","ETHUSD",1748772346982,4.02026212,2487.4,2487.0,0.62132855]
["bitfinex","ETHUSD",1748772347329,4.01937158,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748772347481,4.01967155,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1748772348230,4.01963877,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1748772349217,4.84877129,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748772349427,4.01939238,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1748772349582,4.0194663,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748772349783,4.0196341,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1748772349984,4.0195065,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748772350384,4.01964578,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1748772350596,4.01951312,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748772350918,4.01895788,2488.3,2487.8,0.831]
["bitfinex","ETHUSD",1748772351127,3.553,2488.9,2487.8,0.831]
["bitfinex","ETHUSD",1748772351128,4.01921816,2488.1,2487.8,0.831]
["bitfinex","ETHUSD",1748772352521,4.01904436,2488.2,2487.8,0.831]
["bitfinex","ETHUSD",1748772352705,0.7811,2488.8,2488.1,0.55]
["bitfinex","ETHUSD",1748772353031,4.01867816,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748772353522,4.01832355,2488.6,2488.1,0.7981]
["bitfinex","ETHUSD",1748772353523,4.01841705,2488.6,2488.1,0.7981]
["bitfinex","ETHUSD",1748772353888,4.01834341,2488.6,2488.1,0.7981]
["bitfinex","ETHUSD",1748772354084,4.01758414,2489.1,2488.1,0.7981]
["bitfinex","ETHUSD",1748772354085,2.47114245,2489.7,2488.5,0.55]
["bitfinex","ETHUSD",1748772354323,2.47114245,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748772354526,4.01735944,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748772354737,2.47114245,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748772354946,4.01687085,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748772355099,4.01767778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748772355625,4.01756331,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1748772355827,4.01767778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748772356438,4.0178392,2488.9,2488.8,0.7981]
["bitfinex","ETHUSD",1748772356595,4.01777091,2489.0,2488.8,1.3481]
["bitfinex","ETHUSD",1748772356800,4.0178392,2488.9,2488.8,1.3481]
["bitfinex","ETHUSD",1748772357236,4.01741944,2489.2,2488.8,1.3481]
["bitfinex","ETHUSD",1748772357539,4.01743193,2489.2,2488.8,1.3481]
["bitfinex","ETHUSD",1748772357714,4.01753081,2489.1,2488.8,1.3481]
["bitfinex","ETHUSD",1748772357909,4.0174199,2489.2,2488.8,1.3481]
["bitfinex","ETHUSD",1748772358241,4.01691259,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748772358426,2.47114245,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748772358427,4.01719652,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748772358743,4.01740687,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1748772359034,4.01767778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748772359236,4.01773056,2489.0,2488.8,0.7981]
["bitfinex","ETHUSD",1748772359422,4.01775021,2489.0,2488.8,0.7981]
["bitfinex","ETHUSD",1748772359744,4.0173602,2489.2,2488.8,0.7981]
["bitfinex","ETHUSD",1748772359916,4.41909622,2489.2,2488.8,0.7981]
["bitfinex","ETHUSD",1748772360119,4.01769296,2489.0,2488.8,0.7981]
["bitfinex","ETHUSD",1748772361344,4.0178392,2488.9,2488.8,0.7981]
["bitfinex","ETHUSD",1748772361643,2.47114245,2489.7,2488.9,0.55]
["bitfinex","ETHUSD",1748772361813,4.01703798,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748772362014,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748772362545,4.01707296,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748772362840,4.01691721,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748772363437,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748772363607,4.01697948,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748772363808,4.01729523,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1748772364003,4.01713932,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748772364223,5.70663856,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748772364418,4.01693039,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748772364637,4.01687085,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748772364840,4.01713428,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748772365332,4.01694893,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748772365508,1.69004245,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748772365710,4.01693603,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748772365964,1.69004245,2489.7,2489.4,1.3111]
["bitfinex","ETHUSD",1748772366261,4.01687085,2489.5,2489.4,0.7611]
["bitfinex","ETHUSD",1748772366541,4.01713504,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748772366915,4.01719358,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1748772367357,4.01719358,2489.3,2489.1,0.7824]
["bitfinex","ETHUSD",1748772367358,4.01735497,2489.2,2489.1,0.7824]
["bitfinex","ETHUSD",1748772367557,4.01776512,2489.0,2488.8,0.7824]
["bitfinex","ETHUSD",1748772367757,4.01776512,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748772368065,4.0178392,2488.9,2488.8,0.7824]
["bitfinex","ETHUSD",1748772369010,4.0175289,2489.1,2488.8,0.7824]
["bitfinex","ETHUSD",1748772369224,0.80342448,2489.3,2488.8,0.7824]
["bitfinex","ETHUSD",1748772369427,4.0178392,2488.9,2488.8,0.7824]
["bitfinex","ETHUSD",1748772369630,4.01775461,2489.0,2488.8,0.7824]
["bitfinex","ETHUSD",1748772369829,4.0178392,2488.9,2488.8,0.7824]
["bitfinex","ETHUSD",1748772370230,4.01816209,2488.7,2488.6,0.7824]
["bitfinex","ETHUSD",1748772370455,4.01816209,2488.7,2488.2,5.0164]
["bitfinex","ETHUSD",1748772370649,4.01816209,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748772371056,4.01796716,2488.9,2488.2,0.7824]
["bitfinex","ETHUSD",1748772371057,4.01853059,2488.5,2488.2,0.7824]
["bitfinex","ETHUSD",1748772371229,4.01846484,2488.6,2488.2,0.7824]
["bitfinex","ETHUSD",1748772371422,4.01856758,2488.5,2488.2,0.7824]
["bitfinex","ETHUSD",1748772371745,4.01878139,2488.4,2488.2,0.7824]
["bitfinex","ETHUSD",1748772372151,4.01856202,2488.5,2488.2,0.7824]
["bitfinex","ETHUSD",1748772372351,4.01837689,2488.6,2488.2,0.7824]
["bitfinex","ETHUSD",1748772372549,4.01796141,2488.9,2488.3,4.5687978]
["bitfinex","ETHUSD",1748772372748,4.234,2489.1,2488.3,0.55]
["bitfinex","ETHUSD",1748772373079,4.01809034,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748772373447,4.01786899,2488.9,2488.4,4.01864182]
["bitfinex","ETHUSD",1748772373656,4.01751637,2489.1,2488.7,0.7824]
["bitfinex","ETHUSD",1748772373831,4.01767778,2489.0,2488.7,0.7824]
["bitfinex","ETHUSD",1748772374031,4.01785535,2488.9,2488.7,0.7824]
["bitfinex","ETHUSD",1748772374861,4.01800064,2488.8,2488.7,1.3324]
["bitfinex","ETHUSD",1748772375247,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748772377075,4.01784958,2488.9,2488.2,4.01890308]
["bitfinex","ETHUSD",1748772377076,4.01828653,2488.7,2488.2,0.8023]
["bitfinex","ETHUSD",1748772377274,4.01860352,2488.5,2488.2,0.8023]
["bitfinex","ETHUSD",1748772377481,4.01839278,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748772377647,4.01880802,2488.3,2488.2,0.8023]
["bitfinex","ETHUSD",1748772377848,4.01872122,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1748772378872,4.01880802,2488.3,2488.0,0.8023]
["bitfinex","ETHUSD",1748772379051,4.01885561,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1748772379242,4.01872207,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748772379453,4.01885592,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1748772379881,0.7937,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1748772380086,0.7937,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1748772380383,7.9,2489.2,2488.3,0.55]
["bitfinex","ETHUSD",1748772380384,4.01824559,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748772380564,4.01832358,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748772381085,9.35806409,2489.1,2488.3,0.55]
["bitfinex","ETHUSD",1748772381255,4.01796019,2488.9,2488.3,5.53327013]
["bitfinex","ETHUSD",1748772381867,4.01801398,2488.8,2488.3,5.53327013]
["bitfinex","ETHUSD",1748772382487,7.9,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1748772382694,7.9,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748772383051,4.01797866,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748772384084,4.0179192,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748772384292,4.80596705,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748772384491,6.49986375,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748772384995,4.01796062,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748772385699,4.0177543,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748772385869,4.01743901,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748772386387,0.76390513,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748772386591,4.017517,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748772387171,4.01681043,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1748772387365,2.51694245,2489.7,2489.1,0.7762]
["bitfinex","ETHUSD",1748772387574,4.01703273,2489.4,2489.1,0.7762]
["bitfinex","ETHUSD",1748772388759,4.01694779,2489.5,2489.1,0.7762]
["bitfinex","ETHUSD",1748772389123,5.70660889,2489.7,2489.1,1.31059668]
["bitfinex","ETHUSD",1748772389429,5.70660889,2489.7,2489.2,4.01734003]
["bitfinex","ETHUSD",1748772389708,5.70660889,2489.7,2489.1,4.79364541]
["bitfinex","ETHUSD",1748772389866,5.70660889,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1748772390072,1.69004245,2489.7,2489.2,4.56723183]
["bitfinex","ETHUSD",1748772390394,5.70660676,2489.7,2489.2,0.53434318]
["bitfinex","ETHUSD",1748772390594,4.01673514,2489.6,2489.2,1.08434318]
["bitfinex","ETHUSD",1748772390797,4.01687923,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748772391469,4.01706352,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748772391799,4.01719358,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1748772392006,4.01711124,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748772392510,4.01745627,2489.2,2488.9,0.7762]
["bitfinex","ETHUSD",1748772392804,4.01745627,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748772393008,0.40171112,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748772393166,4.84386496,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748772393765,4.01703363,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748772393962,4.01719402,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748772394203,4.01713676,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748772394374,4.01691603,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748772394812,4.01691603,2489.5,2489.0,4.56763283]
["bitfinex","ETHUSD",1748772395007,4.01676095,2489.6,2489.0,4.56763283]
["bitfinex","ETHUSD",1748772395210,4.01676095,2489.6,2489.1,4.01750714]
["bitfinex","ETHUSD",1748772395413,1.07647034,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748772395706,4.01691653,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748772396012,4.01691653,2489.5,2489.0,4.56766939]
["bitfinex","ETHUSD",1748772396407,4.01678316,2489.6,2489.0,4.56766939]
["bitfinex","ETHUSD",1748772396572,4.01681277,2489.6,2489.0,4.56766939]
["bitfinex","ETHUSD",1748772396894,4.01688688,2489.5,2489.0,4.56766939]
["bitfinex","ETHUSD",1748772397103,4.01704718,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748772397479,4.01694554,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748772398311,4.01705731,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748772398676,4.01687888,2489.5,2489.0,4.56756507]
["bitfinex","ETHUSD",1748772399009,4.01687888,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748772399374,4.01673491,2489.6,2489.0,4.56759749]
["bitfinex","ETHUSD",1748772399909,4.01673491,2489.6,2489.3,0.7762]
["bitfinex","ETHUSD",1748772402428,5.70661916,2489.7,2489.3,0.7762]
["bitfinex","ETHUSD",1748772402429,4.01687878,2489.5,2489.3,0.7762]
["bitfinex","ETHUSD",1748772403533,4.01681397,2489.6,2489.3,0.7762]
["bitfinex","ETHUSD",1748772403740,5.70666877,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748772405396,1.69004245,2489.7,2489.5,4.01678857]
["bitfinex","ETHUSD",1748772405600,1.69004245,2489.7,2489.6,1.3311]
["bitfinex","ETHUSD",1748772407739,1.69004245,2489.7,2489.1,0.8163]
["bitfinex","ETHUSD",1748772407944,4.01685659,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748772408952,5.70666293,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1748772409105,4.01672317,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748772409430,4.01698602,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748772409819,4.01703982,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748772410946,4.01695013,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748772411111,4.01684605,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748772411447,4.01687381,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748772412252,4.01705664,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748772412413,4.01719358,2489.3,2488.9,1.3179]
["bitfinex","ETHUSD",1748772413150,4.01709798,2489.4,2488.9,5.33571678]
["bitfinex","ETHUSD",1748772413439,5.91804245,2489.7,2488.9,5.33571678]
["bitfinex","ETHUSD",1748772413440,1.69004245,2489.7,2488.9,1.3179]
["bitfinex","ETHUSD",1748772413659,1.69004245,2489.7,2489.0,4.5675549]
["bitfinex","ETHUSD",1748772413660,9.9346037,2489.7,2489.0,4.5675549]
["bitfinex","ETHUSD",1748772413941,4.01689584,2489.5,2489.0,4.5675549]
["bitfinex","ETHUSD",1748772414143,4.01678856,2489.6,2489.0,5.50289533]
["bitfinex","ETHUSD",1748772414942,4.01678856,2489.6,2489.1,4.01743727]
["bitfinex","ETHUSD",1748772415243,4.01678856,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748772415420,4.01678856,2489.6,2489.2,0.7679]
["bitfinex","ETHUSD",1748772416063,4.01654861,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748772416560,4.01656112,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748772416742,4.01646723,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748772416943,4.01646723,2489.8,2489.3,4.56719047]
["bitfinex","ETHUSD",1748772417147,4.01646723,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748772417454,0.43036744,2490.2,2489.5,0.55]
["bitfinex","ETHUSD",1748772417636,0.8061,2490.7,2490.1,0.7679]
["bitfinex","ETHUSD",1748772417821,9.04,2490.9,2490.1,0.7679]
["bitfinex","ETHUSD",1748772417822,13.05466423,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1748772418160,1.14,2490.9,2490.5,0.7679]
["bitfinex","ETHUSD",1748772418321,1.14,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748772418796,4.01486992,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772419074,5.71249637,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748772419243,4.01462827,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748772420227,4.01479067,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772420427,5.71243917,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748772420428,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748772420721,4.01483586,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772421257,0.8061,2491.7,2490.6,0.55]
["bitfinex","ETHUSD",1748772421460,0.8061,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1748772421633,4.0136667,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1748772421835,4.81946483,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1748772421836,0.8061,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1748772422061,4.01387551,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1748772422363,4.01368925,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1748772422565,4.01368925,2491.5,2491.1,1.08627496]
["bitfinex","ETHUSD",1748772422734,4.01397406,2491.3,2491.1,1.08627496]
["bitfinex","ETHUSD",1748772422929,5.0382,2491.9,2491.1,1.08627496]
["bitfinex","ETHUSD",1748772423138,4.01412973,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748772423439,9.0513242,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1748772423655,4.01391949,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1748772424042,4.01382904,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1748772424634,4.0139774,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1748772425071,4.01412973,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748772425369,4.01402448,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1748772425572,0.04958502,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1748772425772,4.01508191,2490.7,2490.5,0.7983]
["bitfinex","ETHUSD",1748772426071,4.01466012,2490.9,2490.5,0.7983]
["bitfinex","ETHUSD",1748772426276,4.01495783,2490.7,2490.5,0.7983]
["bitfinex","ETHUSD",1748772426636,4.01495783,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748772426973,4.01445256,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748772427458,4.01432835,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1748772427664,1.38399712,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1748772427963,4.0149264,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772428188,4.0147115,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748772428384,4.01446444,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748772428675,4.0148101,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772428839,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748772429654,4.01485018,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772430294,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748772430695,4.01484002,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772430883,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748772431967,4.01493556,2490.7,2489.3,4.95237476]
["bitfinex","ETHUSD",1748772431968,4.01509676,2490.6,2490.1,0.7685]
["bitfinex","ETHUSD",1748772432181,4.01525798,2490.5,2490.1,0.7685]
["bitfinex","ETHUSD",1748772432381,4.0156911,2490.3,2490.1,0.7685]
["bitfinex","ETHUSD",1748772432593,4.0156911,2490.3,2489.9,1.17011822]
["bitfinex","ETHUSD",1748772432762,4.01606425,2490.0,2489.6,0.7685]
["bitfinex","ETHUSD",1748772432965,4.01654101,2489.8,2489.6,1.36074517]
["bitfinex","ETHUSD",1748772433226,4.01654817,2489.7,2489.6,0.7685]
["bitfinex","ETHUSD",1748772433503,4.01654817,2489.7,2489.3,0.7685]
["bitfinex","ETHUSD",1748772433654,4.01595082,2490.1,2489.4,0.55]
["bitfinex","ETHUSD",1748772433854,4.01587517,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748772434064,0.7912,2490.3,2489.5,0.7685]
["bitfinex","ETHUSD",1748772434267,1.29262,2490.3,2489.5,0.7685]
["bitfinex","ETHUSD",1748772434482,4.01667813,2489.7,2489.5,0.7685]
["bitfinex","ETHUSD",1748772434672,4.01667813,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1748772435391,4.0162417,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748772436195,4.01607708,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748772436196,0.7912,2490.3,2489.6,0.59016691]
["bitfinex","ETHUSD",1748772436386,4.01553508,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748772436691,4.01553508,2490.4,2489.8,4.56631066]
["bitfinex","ETHUSD",1748772436992,4.01545229,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748772437199,4.01574442,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748772437493,12.41694122,2490.9,2489.7,4.78500973]
["bitfinex","ETHUSD",1748772437494,4.01536198,2490.5,2490.1,0.7921]
["bitfinex","ETHUSD",1748772437675,4.0154533,2490.4,2490.1,0.7921]
["bitfinex","ETHUSD",1748772438280,4.0154192,2490.4,2490.1,0.7921]
["bitfinex","ETHUSD",1748772439200,4.01559362,2490.3,2490.1,0.7921]
["bitfinex","ETHUSD",1748772439402,4.01543513,2490.4,2490.1,0.7921]
["bitfinex","ETHUSD",1748772440003,4.01559088,2490.3,2490.1,0.7921]
["bitfinex","ETHUSD",1748772441019,4.01464415,2490.9,2490.1,0.7921]
["bitfinex","ETHUSD",1748772441194,4.78253556,2490.7,2489.7,0.7921]
["bitfinex","ETHUSD",1748772441395,4.01618967,2490.0,2489.7,0.7921]
["bitfinex","ETHUSD",1748772441595,4.01618967,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1748772441888,8.23838058,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748772442094,4.01602928,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1748772443025,4.01606878,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1748772443210,4.01599461,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1748772443907,4.01609864,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1748772444108,4.01606425,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1748772444618,0.7676,2490.4,2489.4,0.7921]
["bitfinex","ETHUSD",1748772444811,4.0165007,2489.8,2489.4,0.7921]
["bitfinex","ETHUSD",1748772445010,4.01652444,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748772445196,4.01652444,2489.8,2489.4,0.7921]
["bitfinex","ETHUSD",1748772445503,4.01655691,2489.7,2489.4,0.7921]
["bitfinex","ETHUSD",1748772445709,4.01622555,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748772445909,4.01661797,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748772446840,0.7676,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1748772447142,1.9046,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1748772447341,1.137,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1748772447542,0.8124,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1748772447699,4.01550607,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772448038,1.29510479,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1748772448227,0.8124,2490.9,2490.1,4.83876164]
["bitfinex","ETHUSD",1748772448433,4.01533733,2490.5,2490.1,0.823]
["bitfinex","ETHUSD",1748772448937,4.01528063,2490.5,2490.1,0.823]
["bitfinex","ETHUSD",1748772449329,4.01517423,2490.6,2490.1,1.36190501]
["bitfinex","ETHUSD",1748772450654,0.8124,2490.9,2490.1,1.36190501]
["bitfinex","ETHUSD",1748772450826,4.01521471,2490.6,2490.1,1.36190501]
["bitfinex","ETHUSD",1748772451226,0.8124,2490.9,2490.1,1.36190501]
["bitfinex","ETHUSD",1748772451413,4.01527473,2490.5,2490.1,1.36190501]
["bitfinex","ETHUSD",1748772452260,0.8124,2490.9,2490.1,1.36190501]
["bitfinex","ETHUSD",1748772452464,4.06442621,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1748772452626,4.01552708,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772453343,4.01559992,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748772453550,4.01587043,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1748772454070,4.015491,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772454375,4.01535642,2490.5,2490.0,1.08691844]
["bitfinex","ETHUSD",1748772454721,4.01544299,2490.4,2490.0,1.08691844]
["bitfinex","ETHUSD",1748772455250,4.01558814,2490.3,2490.0,1.08691844]
["bitfinex","ETHUSD",1748772455759,4.01590297,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1748772455938,4.01599816,2490.1,2489.9,0.8028]
["bitfinex","ETHUSD",1748772456463,4.01606425,2490.0,2489.9,0.8028]
["bitfinex","ETHUSD",1748772456749,4.0157417,2490.2,2489.3,0.8241]
["bitfinex","ETHUSD",1748772456966,8.47831983,2490.3,2489.4,0.55]
["bitfinex","ETHUSD",1748772457114,4.0159788,2490.1,2489.6,4.01670049]
["bitfinex","ETHUSD",1748772457310,4.9889,2490.4,2489.4,0.8241]
["bitfinex","ETHUSD",1748772457536,4.0163781,2489.9,2489.4,0.8241]
["bitfinex","ETHUSD",1748772457710,4.01639114,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748772458646,4.01655552,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748772458949,4.01667717,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748772459355,4.01638748,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748772459942,4.78638405,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748772460963,0.7701,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748772461246,4.01590332,2490.1,2489.6,4.01658705]
["bitfinex","ETHUSD",1748772461447,8.2367417,2490.2,2489.5,5.10589044]
["bitfinex","ETHUSD",1748772461654,4.01599583,2490.1,2489.5,5.10589044]
["bitfinex","ETHUSD",1748772462048,4.01599583,2490.1,2489.6,4.01668671]
["bitfinex","ETHUSD",1748772462259,4.01599583,2490.1,2489.7,0.8225]
["bitfinex","ETHUSD",1748772462447,4.01562252,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1748772462644,1.135,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772462645,4.01545906,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772463028,4.01534017,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748772463663,4.0154192,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772463847,4.01526624,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748772464052,4.0154192,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772465168,4.01560945,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748772465326,4.77649536,2490.7,2490.0,0.55]
["bitfinex","ETHUSD",1748772465531,4.01568957,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748772466965,4.01568957,2490.3,2489.7,4.81283143]
["bitfinex","ETHUSD",1748772466966,4.06506785,2490.4,2489.7,0.8328]
["bitfinex","ETHUSD",1748772467136,9.68972991,2490.6,2489.7,0.8328]
["bitfinex","ETHUSD",1748772467137,4.01637185,2489.9,2489.7,0.8328]
["bitfinex","ETHUSD",1748772467343,4.01637185,2489.9,2489.4,4.80030004]
["bitfinex","ETHUSD",1748772467572,4.01637185,2489.9,2489.5,0.48003]
["bitfinex","ETHUSD",1748772467771,4.01637185,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748772467972,4.0161095,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748772468150,4.01602296,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748772469176,9.05742939,2490.3,2489.6,4.56663791]
["bitfinex","ETHUSD",1748772469330,4.01591174,2490.1,2489.6,5.55132238]
["bitfinex","ETHUSD",1748772470179,4.01582113,2490.2,2489.6,1.53468447]
["bitfinex","ETHUSD",1748772470474,4.01593695,2490.1,2489.6,5.55132588]
["bitfinex","ETHUSD",1748772470771,4.01593695,2490.1,2489.6,1.53468447]
["bitfinex","ETHUSD",1748772471266,0.8247,2490.5,2489.8,4.56629239]
["bitfinex","ETHUSD",1748772471480,4.01550476,2490.4,2490.1,0.799]
["bitfinex","ETHUSD",1748772471829,0.8247,2490.7,2490.1,0.799]
["bitfinex","ETHUSD",1748772472329,4.01545594,2490.4,2490.1,0.799]
["bitfinex","ETHUSD",1748772473164,4.01559893,2490.3,2490.1,0.799]
["bitfinex","ETHUSD",1748772473580,4.0155001,2490.4,2490.1,0.799]
["bitfinex","ETHUSD",1748772474578,4.01558045,2490.3,2490.1,0.799]
["bitfinex","ETHUSD",1748772475789,4.0157417,2490.2,2490.1,0.799]
["bitfinex","ETHUSD",1748772476266,4.0157417,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1748772476468,4.01565867,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748772476882,4.01531107,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748772477177,4.01531107,2490.5,2490.0,5.10259739]
["bitfinex","ETHUSD",1748772477555,4.01512453,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1748772477786,0.762,2490.9,2490.3,0.799]
["bitfinex","ETHUSD",1748772477945,4.01461319,2490.9,2490.3,4.81447774]
["bitfinex","ETHUSD",1748772478265,4.01461319,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748772478652,8.23347591,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1748772479067,4.01461319,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748772479274,4.01495861,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748772479443,4.01485715,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748772479845,8.23350921,2491.0,2490.4,1.1747608]
["bitfinex","ETHUSD",1748772479846,4.01471672,2490.9,2490.4,1.1747608]
["bitfinex","ETHUSD",1748772480387,4.981,2491.1,2490.4,1.1747608]
["bitfinex","ETHUSD",1748772480388,1.135,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1748772480587,4.01445247,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748772480799,4.01461319,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748772481487,4.01478561,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748772482047,1.135,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1748772482247,5.1492737,2491.2,2490.6,4.5650305]
["bitfinex","ETHUSD",1748772482443,4.01429159,2491.1,2490.8,1.3511]
["bitfinex","ETHUSD",1748772483141,4.01445202,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1748772483551,4.01433994,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748772483752,5.14920015,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748772483985,5.14920015,2491.2,2491.0,4.56434952]
["bitfinex","ETHUSD",1748772483986,1.135,2491.2,2491.0,4.56434952]
["bitfinex","ETHUSD",1748772484310,4.01366978,2491.5,2491.2,0.8011]
["bitfinex","ETHUSD",1748772484848,0.8038,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1748772485088,4.01348531,2491.6,2491.5,0.8011]
["bitfinex","ETHUSD",1748772485251,4.01333703,2491.7,2491.5,1.3511]
["bitfinex","ETHUSD",1748772485952,4.01348531,2491.6,2491.5,1.3511]
["bitfinex","ETHUSD",1748772486158,4.01353783,2491.6,2491.0,8.78139012]
["bitfinex","ETHUSD",1748772486470,4.01353783,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1748772486687,4.01366237,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1748772486992,4.01356259,2491.6,2491.3,0.8018]
["bitfinex","ETHUSD",1748772488095,4.01364648,2491.5,2491.3,0.8018]
["bitfinex","ETHUSD",1748772488586,4.01368723,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1748772488794,4.01364639,2491.5,2491.2,0.82115019]
["bitfinex","ETHUSD",1748772488999,4.01312116,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1748772489180,4.01325577,2491.8,2491.2,4.56402881]
["bitfinex","ETHUSD",1748772489369,4.01333158,2491.7,2491.3,0.8018]
["bitfinex","ETHUSD",1748772490803,4.01350224,2491.6,2491.3,0.8018]
["bitfinex","ETHUSD",1748772491501,8.0,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1748772491681,4.0131653,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1748772491884,4.0134553,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748772492719,4.01342512,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748772493031,4.01302657,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748772493231,4.0128999,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1748772494027,4.01303011,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748772494407,4.01324794,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1748772496307,4.01308186,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748772496507,4.01320724,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1748772497234,4.01253233,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1748772497399,5.348,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1748772497729,4.01309362,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748772497934,4.01318293,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1748772498230,4.01332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1748772498407,4.01376968,2491.5,2491.0,5.587]
["bitfinex","ETHUSD",1748772498603,4.01373619,2491.5,2491.0,1.372]
["bitfinex","ETHUSD",1748772499006,0.04958502,2491.4,2491.0,0.822]
["bitfinex","ETHUSD",1748772499338,4.0144046,2491.1,2490.5,4.01525048]
["bitfinex","ETHUSD",1748772499634,4.01447792,2491.0,2490.6,1.30572505]
["bitfinex","ETHUSD",1748772499839,4.0146969,2490.9,2490.6,1.30572505]
["bitfinex","ETHUSD",1748772500047,4.01482032,2490.8,2490.6,1.30572505]
["bitfinex","ETHUSD",1748772500421,4.01468624,2490.9,2490.6,1.30572505]
["bitfinex","ETHUSD",1748772501311,4.01483733,2490.8,2490.6,0.822]
["bitfinex","ETHUSD",1748772502255,4.01493556,2490.7,2490.6,1.372]
["bitfinex","ETHUSD",1748772502456,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748772502961,4.01558045,2490.3,2490.2,0.7671]
["bitfinex","ETHUSD",1748772503260,6.42133038,2491.1,2490.2,0.7671]
["bitfinex","ETHUSD",1748772503261,5.0319,2491.2,2490.2,0.7671]
["bitfinex","ETHUSD",1748772503416,4.01445202,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1748772503615,4.0153607,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1748772504042,4.0153607,2490.5,2490.2,0.7671]
["bitfinex","ETHUSD",1748772504246,4.01473661,2490.9,2490.2,1.26521]
["bitfinex","ETHUSD",1748772504431,4.01505858,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1748772504768,4.01489624,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748772505061,4.01489624,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748772505420,4.01461363,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1748772506355,4.01492748,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748772507447,4.01492748,2490.8,2490.5,1.08326651]
["bitfinex","ETHUSD",1748772508626,8.7268,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748772508841,0.8268,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1748772509558,4.01477436,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1748772509727,4.01510519,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1748772511069,4.01480192,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748772511730,4.84096483,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1748772511926,4.01496484,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1748772512564,4.01509676,2490.6,2490.4,0.7702]
["bitfinex","ETHUSD",1748772512742,4.01559286,2490.3,2490.1,0.8173]
["bitfinex","ETHUSD",1748772513070,4.0157417,2490.2,2490.1,0.8173]
["bitfinex","ETHUSD",1748772513659,4.01596863,2490.1,2489.8,0.8173]
["bitfinex","ETHUSD",1748772513852,4.0160565,2490.1,2489.8,0.8173]
["bitfinex","ETHUSD",1748772514051,4.0157417,2490.2,2489.9,0.50313]
["bitfinex","ETHUSD",1748772514231,4.01598149,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1748772514431,4.01598149,2490.1,2489.9,0.50313]
["bitfinex","ETHUSD",1748772514631,4.01598149,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1748772515053,4.01615416,2490.0,2489.8,0.8173]
["bitfinex","ETHUSD",1748772515244,4.01622555,2489.9,2489.8,0.8173]
["bitfinex","ETHUSD",1748772515444,4.01618138,2490.0,2489.8,0.8173]
["bitfinex","ETHUSD",1748772518270,4.01561278,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748772518479,4.01561278,2490.3,2489.9,1.08836383]
["bitfinex","ETHUSD",1748772520142,4.01580717,2490.2,2489.9,1.08836383]
["bitfinex","ETHUSD",1748772520545,0.7781,2490.6,2489.8,0.8173]
["bitfinex","ETHUSD",1748772520750,4.01589312,2490.2,2489.8,0.8173]
["bitfinex","ETHUSD",1748772521245,4.01622555,2489.9,2489.8,1.3673]
["bitfinex","ETHUSD",1748772521439,4.01622555,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1748772521671,4.01613647,2490.0,2489.6,0.8173]
["bitfinex","ETHUSD",1748772521971,4.01615011,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748772522593,4.0162304,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748772522750,4.01638685,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1748772523062,4.01630136,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748772523452,4.01638685,2489.8,2489.6,0.8173]
["bitfinex","ETHUSD",1748772524067,4.01630489,2489.9,2489.6,0.8173]
["bitfinex","ETHUSD",1748772524789,4.01641343,2489.8,2489.6,0.8173]
["bitfinex","ETHUSD",1748772524989,4.0163048,2489.9,2489.6,0.8173]
["bitfinex","ETHUSD",1748772525290,4.01622555,2489.9,2489.6,0.8173]
["bitfinex","ETHUSD",1748772525652,4.01606902,2490.0,2489.6,0.8173]
["bitfinex","ETHUSD",1748772525855,4.01630691,2489.9,2489.6,0.8173]
["bitfinex","ETHUSD",1748772526081,4.01592108,2490.1,2489.6,0.8173]
["bitfinex","ETHUSD",1748772526394,4.01617307,2490.0,2489.6,1.777133]
["bitfinex","ETHUSD",1748772526555,4.01622938,2489.9,2489.6,1.777133]
["bitfinex","ETHUSD",1748772527959,4.01639557,2489.8,2489.6,0.8173]
["bitfinex","ETHUSD",1748772528698,4.01671844,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1748772528878,4.01656022,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748772529070,4.01679629,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1748772529689,4.01662732,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748772529914,4.01614922,2490.0,2489.4,4.56693505]
["bitfinex","ETHUSD",1748772530122,4.01614922,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748772530317,4.01614922,2490.0,2489.7,0.7638]
["bitfinex","ETHUSD",1748772530790,4.01622772,2489.9,2489.7,0.7638]
["bitfinex","ETHUSD",1748772531726,4.01614549,2490.0,2489.7,0.7638]
["bitfinex","ETHUSD",1748772532415,4.01623164,2489.9,2489.7,0.7638]
["bitfinex","ETHUSD",1748772533824,4.01625331,2489.9,2489.7,1.3138]
["bitfinex","ETHUSD",1748772534486,4.01614494,2490.0,2489.7,1.3138]
["bitfinex","ETHUSD",1748772536225,4.01630976,2489.9,2489.7,1.3138]
["bitfinex","ETHUSD",1748772537347,4.01614289,2490.0,2489.7,1.3138]
["bitfinex","ETHUSD",1748772537828,4.01624347,2489.9,2489.7,1.3138]
["bitfinex","ETHUSD",1748772538035,4.01622555,2489.9,2489.7,1.3138]
["bitfinex","ETHUSD",1748772539035,4.01622555,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748772539202,4.01654817,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1748772539738,4.01654817,2489.7,2489.4,0.8071]
["bitfinex","ETHUSD",1748772540040,4.01677417,2489.6,2489.4,0.8071]
["bitfinex","ETHUSD",1748772540236,0.7978,2490.0,2489.4,0.8071]
["bitfinex","ETHUSD",1748772540402,4.0164964,2489.8,2489.4,0.8071]
["bitfinex","ETHUSD",1748772540603,4.01655687,2489.7,2489.4,0.8071]
["bitfinex","ETHUSD",1748772541209,4.01638812,2489.8,2489.4,0.8071]
["bitfinex","ETHUSD",1748772541414,4.01678731,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748772542741,9.90575924,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1748772542939,4.01622555,2489.9,2489.4,0.53686085]
["bitfinex","ETHUSD",1748772543114,5.0098,2490.0,2489.4,0.53686085]
["bitfinex","ETHUSD",1748772543742,4.01647461,2489.8,2489.4,0.53686085]
["bitfinex","ETHUSD",1748772543958,4.01656687,2489.7,2489.4,0.53686085]
["bitfinex","ETHUSD",1748772544115,0.7844,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1748772544447,4.01598239,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748772544640,4.01606751,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748772544841,4.01641253,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1748772545030,4.01627306,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748772545628,4.01612605,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748772545927,4.01606483,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748772546133,17.01183447,2490.4,2489.6,1.48852827]
["bitfinex","ETHUSD",1748772546433,4.01622555,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1748772547247,4.01680158,2489.6,2489.0,1.73674043]
["bitfinex","ETHUSD",1748772547415,4.80079989,2489.8,2489.0,1.73674043]
["bitfinex","ETHUSD",1748772547416,4.01657882,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1748772547624,4.01646171,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748772548143,4.01658057,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748772548345,4.01648689,2489.8,2489.3,1.08766405]
["bitfinex","ETHUSD",1748772548539,4.01655081,2489.7,2489.3,1.08766405]
["bitfinex","ETHUSD",1748772548922,4.01671957,2489.6,2489.3,1.08766405]
["bitfinex","ETHUSD",1748772549112,4.01671957,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748772550643,4.01697581,2489.5,2489.3,0.55]
["bitfinex","ETHUSD",1748772550829,4.01622555,2489.9,2488.9,0.8093]
["bitfinex","ETHUSD",1748772550830,4.01735959,2489.2,2488.9,0.8093]
["bitfinex","ETHUSD",1748772551057,4.01735959,2489.2,2488.8,4.87866667]
["bitfinex","ETHUSD",1748772551058,4.0178392,2488.9,2488.8,0.66666667]
["bitfinex","ETHUSD",1748772551547,10.81273596,2489.2,2488.8,0.66666667]
["bitfinex","ETHUSD",1748772551847,4.01599331,2490.1,2488.8,0.66666667]
["bitfinex","ETHUSD",1748772551848,0.8152,2489.6,2488.8,1.47596667]
["bitfinex","ETHUSD",1748772552035,0.8152,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1748772552522,4.01687085,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1748772552729,4.01767778,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1748772553447,4.0178392,2488.9,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772553750,4.83262041,2489.2,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772553913,4.01742041,2489.2,2488.8,1.41926334]
["bitfinex","ETHUSD",1748772556644,4.01755068,2489.1,2488.8,1.41926334]
["bitfinex","ETHUSD",1748772556859,4.01755068,2489.1,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772557371,4.01745609,2489.2,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772559170,0.8152,2489.5,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772559332,4.01754549,2489.1,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772559667,4.0177953,2489.0,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772559873,4.01776654,2489.0,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772560175,4.0178392,2488.9,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772560971,4.01769471,2489.0,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772561279,4.01747975,2489.2,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772561480,4.017658,2489.1,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772561639,4.01776943,2489.0,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772562038,4.01752728,2489.1,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772562354,0.8152,2489.5,2488.8,6.03309551]
["bitfinex","ETHUSD",1748772562675,4.01686235,2489.6,2489.0,4.56767514]
["bitfinex","ETHUSD",1748772562846,4.01699779,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748772563378,4.01699779,2489.5,2489.0,4.762]
["bitfinex","ETHUSD",1748772563579,4.01703715,2489.4,2489.0,4.762]
["bitfinex","ETHUSD",1748772563771,4.01721354,2489.3,2489.0,4.762]
["bitfinex","ETHUSD",1748772564142,4.017458,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1748772564475,4.01725166,2489.3,2488.9,0.8059]
["bitfinex","ETHUSD",1748772564679,4.01725166,2489.3,2488.8,4.87866667]
["bitfinex","ETHUSD",1748772564680,4.01779678,2489.0,2488.8,0.66666667]
["bitfinex","ETHUSD",1748772564837,4.0178392,2488.9,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772565275,4.01774173,2489.0,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772565475,4.0178392,2488.9,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772565676,4.01775266,2489.0,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772566795,4.01759827,2489.1,2488.8,1.21666667]
["bitfinex","ETHUSD",1748772566944,1.22992517,2489.3,2488.9,4.761]
["bitfinex","ETHUSD",1748772566945,4.01733866,2489.3,2488.9,4.761]
["bitfinex","ETHUSD",1748772567763,4.01709445,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748772567960,4.80650672,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748772568199,4.01622555,2489.9,2489.1,1.50651943]
["bitfinex","ETHUSD",1748772568501,4.01709004,2489.4,2489.1,4.761]
["bitfinex","ETHUSD",1748772568699,4.01735497,2489.2,2489.1,4.761]
["bitfinex","ETHUSD",1748772569595,4.01708229,2489.4,2489.1,4.761]
["bitfinex","ETHUSD",1748772569801,4.01725462,2489.3,2489.1,4.761]
["bitfinex","ETHUSD",1748772570001,4.01735497,2489.2,2489.1,4.761]
["bitfinex","ETHUSD",1748772570199,4.01726251,2489.3,2489.1,4.761]
["bitfinex","ETHUSD",1748772570601,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748772570799,4.01735497,2489.2,2489.1,4.761]
["bitfinex","ETHUSD",1748772573527,4.01735497,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1748772573669,4.01735497,2489.2,2489.1,4.761]
["bitfinex","ETHUSD",1748772575072,4.01726591,2489.3,2489.1,4.761]
["bitfinex","ETHUSD",1748772575409,4.01735497,2489.2,2489.1,4.761]
["bitfinex","ETHUSD",1748772575806,4.01726047,2489.3,2489.1,4.761]
["bitfinex","ETHUSD",1748772577312,4.01735497,2489.2,2489.1,4.761]
["bitfinex","ETHUSD",1748772578233,4.01719895,2489.3,2489.1,4.761]
["bitfinex","ETHUSD",1748772578734,4.0168192,2489.6,2489.1,8.778473]
["bitfinex","ETHUSD",1748772578895,0.7951,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1748772579207,4.01671387,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748772579710,4.01643535,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748772579876,4.01627983,2489.9,2489.3,4.5671108]
["bitfinex","ETHUSD",1748772580076,8.6951,2490.4,2489.8,0.8183]
["bitfinex","ETHUSD",1748772580285,4.01574474,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1748772580587,4.01563055,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1748772580817,4.01549902,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748772580973,4.01434303,2491.1,2490.6,1.3683]
["bitfinex","ETHUSD",1748772581174,0.7951,2491.4,2490.7,4.21]
["bitfinex","ETHUSD",1748772581400,4.01465514,2490.9,2490.7,4.76]
["bitfinex","ETHUSD",1748772581615,0.7951,2491.4,2490.7,4.76]
["bitfinex","ETHUSD",1748772581811,4.01447832,2491.0,2490.7,4.76]
["bitfinex","ETHUSD",1748772582177,2.46461,2491.4,2490.7,4.76]
["bitfinex","ETHUSD",1748772582178,4.01462898,2490.9,2490.7,4.76]
["bitfinex","ETHUSD",1748772582384,4.01477436,2490.8,2490.7,4.76]
["bitfinex","ETHUSD",1748772582799,0.7951,2491.4,2490.7,4.76]
["bitfinex","ETHUSD",1748772583102,4.8089743,2491.4,2490.8,4.01473548]
["bitfinex","ETHUSD",1748772583428,1.9231,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1748772583610,4.01365074,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748772584726,4.01380749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1748772584913,4.01370823,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748772585934,1.9231,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1748772585935,4.01380749,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1748772586095,4.01371886,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748772587552,0.04958502,2491.6,2491.0,0.8183]
["bitfinex","ETHUSD",1748772587699,0.7951,2491.4,2490.8,4.758]
["bitfinex","ETHUSD",1748772588053,4.01374005,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1748772589229,4.01359839,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1748772589538,4.01353975,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748772589888,4.01335637,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748772590539,4.01335637,2491.7,2491.4,1.0258]
["bitfinex","ETHUSD",1748772592337,4.01335637,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748772594240,4.01350111,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748772595121,4.01350111,2491.6,2491.4,4.757]
["bitfinex","ETHUSD",1748772596259,4.01350111,2491.6,2491.4,4.757]
["bitfinex","ETHUSD",1748772596751,4.01364639,2491.5,2491.4,4.757]
["bitfinex","ETHUSD",1748772597646,4.01364639,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1748772597825,4.01364639,2491.5,2491.4,4.757]
["bitfinex","ETHUSD",1748772598027,4.01364639,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1748772598238,4.01403965,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1748772598433,4.01430722,2491.1,2491.0,4.207]
["bitfinex","ETHUSD",1748772598669,4.01430722,2491.1,2490.8,0.7772]
["bitfinex","ETHUSD",1748772598670,4.80619473,2491.5,2490.4,0.7772]
["bitfinex","ETHUSD",1748772598844,0.7924,2491.7,2490.6,0.7772]
["bitfinex","ETHUSD",1748772599148,8.0,2491.5,2490.8,0.55]
["bitfinex","ETHUSD",1748772599319,4.01365928,2491.5,2491.0,1.3272]
["bitfinex","ETHUSD",1748772599651,4.01371581,2491.5,2491.0,1.3272]
["bitfinex","ETHUSD",1748772599861,4.01382386,2491.4,2491.0,1.3272]
["bitfinex","ETHUSD",1748772600350,0.7924,2491.7,2491.0,1.3272]
["bitfinex","ETHUSD",1748772600655,4.01421678,2491.2,2490.7,4.756]
["bitfinex","ETHUSD",1748772600827,4.01421678,2491.2,2490.8,5.86029921]
["bitfinex","ETHUSD",1748772601361,4.014293,2491.1,2490.8,1.65429921]
["bitfinex","ETHUSD",1748772601656,4.01455971,2491.0,2490.8,4.9832]
["bitfinex","ETHUSD",1748772601857,4.01435216,2491.1,2490.8,4.9832]
["bitfinex","ETHUSD",1748772602546,4.01448493,2491.0,2490.8,4.9832]
["bitfinex","ETHUSD",1748772602911,4.01436611,2491.1,2490.8,4.9832]
["bitfinex","ETHUSD",1748772603154,4.0139878,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1748772603330,4.01426457,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748772603683,4.01430603,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748772605988,4.01357758,2491.6,2491.0,0.8104]
["bitfinex","ETHUSD",1748772606296,4.01357758,2491.6,2491.0,4.82475835]
["bitfinex","ETHUSD",1748772606504,4.01366207,2491.5,2491.0,0.8104]
["bitfinex","ETHUSD",1748772606806,4.01366207,2491.5,2491.0,4.82482722]
["bitfinex","ETHUSD",1748772606996,4.01334662,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1748772607284,4.01348531,2491.6,2491.2,4.756]
["bitfinex","ETHUSD",1748772607584,4.01334662,2491.7,2491.2,4.756]
["bitfinex","ETHUSD",1748772608090,4.01358574,2491.6,2491.2,4.756]
["bitfinex","ETHUSD",1748772608385,4.01366567,2491.5,2491.2,4.756]
["bitfinex","ETHUSD",1748772608550,4.01355754,2491.6,2491.2,4.756]
["bitfinex","ETHUSD",1748772608745,4.01365622,2491.5,2491.2,4.756]
["bitfinex","ETHUSD",1748772609165,4.01356879,2491.6,2491.2,4.756]
["bitfinex","ETHUSD",1748772609364,4.01356879,2491.6,2491.3,0.8027]
["bitfinex","ETHUSD",1748772610296,4.01364639,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1748772611156,4.01422208,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748772611377,4.01453953,2491.0,2490.8,0.8027]
["bitfinex","ETHUSD",1748772611688,4.01437175,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748772612483,4.01445202,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1748772614292,4.01435681,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748772614795,4.01445845,2491.0,2490.8,4.755]
["bitfinex","ETHUSD",1748772615003,4.01399586,2491.3,2490.8,4.755]
["bitfinex","ETHUSD",1748772615212,4.01420709,2491.2,2490.8,4.755]
["bitfinex","ETHUSD",1748772615380,4.01412973,2491.2,2490.8,4.755]
["bitfinex","ETHUSD",1748772615787,4.0135503,2491.6,2491.0,4.56433136]
["bitfinex","ETHUSD",1748772616104,4.0136176,2491.6,2491.1,0.8027]
["bitfinex","ETHUSD",1748772616433,4.01369024,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748772616600,4.01354357,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748772617404,4.01365355,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748772617792,4.01355099,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748772618182,4.01372614,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748772618386,4.01347255,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1748772618609,4.01353217,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748772618910,4.01365742,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1748772619827,4.01356777,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748772620187,4.01223767,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1748772620416,4.01252185,2492.2,2491.9,0.777]
["bitfinex","ETHUSD",1748772620616,4.01225015,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1748772620781,0.7559,2492.8,2492.0,0.55]
["bitfinex","ETHUSD",1748772620981,4.01208687,2492.5,2492.0,1.90580455]
["bitfinex","ETHUSD",1748772621202,4.01221342,2492.4,2492.0,1.90580455]
["bitfinex","ETHUSD",1748772621495,4.01213103,2492.5,2492.0,1.90580455]
["bitfinex","ETHUSD",1748772622199,4.011636,2492.8,2492.2,4.5624249]
["bitfinex","ETHUSD",1748772622413,4.01157504,2492.8,2492.4,1.3493]
["bitfinex","ETHUSD",1748772622592,4.01196072,2492.6,2492.4,2.30595561]
["bitfinex","ETHUSD",1748772622992,4.0120361,2492.5,2492.4,2.30595561]
["bitfinex","ETHUSD",1748772623414,4.01194591,2492.6,2492.4,2.30595561]
["bitfinex","ETHUSD",1748772623618,4.01165975,2492.8,2492.4,2.30595561]
["bitfinex","ETHUSD",1748772624610,4.01172011,2492.7,2492.4,2.30595561]
["bitfinex","ETHUSD",1748772624812,4.01172011,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1748772626527,4.01162322,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1748772626824,4.0114249,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748772627022,4.01155355,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1748772627321,0.8068,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1748772627522,0.48176705,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748772628015,0.48176705,2493.1,2492.6,4.754]
["bitfinex","ETHUSD",1748772628583,4.0117142,2492.7,2492.6,4.754]
["bitfinex","ETHUSD",1748772628783,4.54248062,2493.1,2492.1,0.7983]
["bitfinex","ETHUSD",1748772629079,4.01228383,2492.4,2492.2,4.753]
["bitfinex","ETHUSD",1748772629296,0.7695,2492.9,2492.2,4.753]
["bitfinex","ETHUSD",1748772629598,4.01205776,2492.5,2492.2,4.753]
["bitfinex","ETHUSD",1748772630017,4.01182236,2492.7,2492.2,4.753]
["bitfinex","ETHUSD",1748772630217,4.01206888,2492.5,2492.2,4.753]
["bitfinex","ETHUSD",1748772630449,4.01077672,2493.3,2492.4,1.3483]
["bitfinex","ETHUSD",1748772630450,0.7695,2493.3,2492.4,1.3483]
["bitfinex","ETHUSD",1748772630612,4.01180209,2492.7,2492.4,1.3483]
["bitfinex","ETHUSD",1748772630816,4.01180209,2492.7,2492.4,5.5513]
["bitfinex","ETHUSD",1748772631326,4.01123144,2493.0,2492.4,1.3483]
["bitfinex","ETHUSD",1748772631517,4.01180122,2492.7,2492.3,4.203]
["bitfinex","ETHUSD",1748772631712,4.01162419,2492.8,2492.4,0.4203]
["bitfinex","ETHUSD",1748772632803,4.01162419,2492.8,2492.5,0.7983]
["bitfinex","ETHUSD",1748772633011,4.01162419,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1748772633633,4.0113102,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748772634036,4.0113102,2493.0,2492.5,0.7983]
["bitfinex","ETHUSD",1748772634037,1.71518178,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1748772634220,4.01077465,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748772634427,4.01077465,2493.3,2492.9,1.50612693]
["bitfinex","ETHUSD",1748772635263,4.01107884,2493.1,2492.9,1.50612693]
["bitfinex","ETHUSD",1748772635413,4.01123144,2493.0,2492.9,1.50612693]
["bitfinex","ETHUSD",1748772635810,4.01123144,2493.0,2492.9,4.753]
["bitfinex","ETHUSD",1748772636227,4.01123144,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1748772636423,4.01142805,2492.9,2492.8,4.753]
["bitfinex","ETHUSD",1748772636633,4.01130384,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1748772637031,1.71518178,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1748772637236,4.01103791,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748772637453,4.01109916,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748772638329,4.01123144,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1748772638516,4.01114216,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748772638925,1.71518178,2493.5,2492.9,1.3584]
["bitfinex","ETHUSD",1748772639153,4.01066864,2493.4,2492.9,1.8337]
["bitfinex","ETHUSD",1748772639917,0.7518,2493.6,2492.9,1.8337]
["bitfinex","ETHUSD",1748772640117,4.01105487,2493.2,2492.9,1.8337]
["bitfinex","ETHUSD",1748772640320,4.01107458,2493.1,2492.9,1.8337]
["bitfinex","ETHUSD",1748772640517,4.01097864,2493.2,2492.9,1.8337]
["bitfinex","ETHUSD",1748772640751,4.01107947,2493.1,2492.9,1.3584]
["bitfinex","ETHUSD",1748772640952,4.01139235,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748772641918,4.01130777,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1748772642251,4.01139235,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748772642448,4.01130385,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1748772642666,12.78346246,2493.5,2492.8,1.10604]
["bitfinex","ETHUSD",1748772642869,8.773,2493.5,2492.8,4.752]
["bitfinex","ETHUSD",1748772643053,4.01131584,2493.0,2492.8,4.752]
["bitfinex","ETHUSD",1748772643950,4.01139235,2492.9,2492.8,4.752]
["bitfinex","ETHUSD",1748772644377,4.01131685,2493.0,2492.8,4.752]
["bitfinex","ETHUSD",1748772644586,4.01075544,2493.3,2492.8,5.30804]
["bitfinex","ETHUSD",1748772644878,4.01108873,2493.1,2492.8,5.30804]
["bitfinex","ETHUSD",1748772645402,4.01095851,2493.2,2492.8,5.30804]
["bitfinex","ETHUSD",1748772645552,0.773,2493.5,2492.8,5.30804]
["bitfinex","ETHUSD",1748772645968,0.773,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1748772646253,4.01059544,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748772646591,4.01090967,2493.2,2493.1,4.73743159]
["bitfinex","ETHUSD",1748772646891,4.01107055,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1748772647656,4.01095684,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1748772648057,4.01107055,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1748772648274,4.01107055,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748772648594,4.01138697,2493.0,2492.7,4.201]
["bitfinex","ETHUSD",1748772648827,4.01115216,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748772649403,4.01085935,2493.3,2493.0,0.803]
["bitfinex","ETHUSD",1748772649759,4.01099539,2493.2,2493.0,0.803]
["bitfinex","ETHUSD",1748772650268,4.01085935,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748772650570,4.0111638,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748772650803,4.01085935,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748772651098,0.773,2493.6,2492.9,1.15291]
["bitfinex","ETHUSD",1748772651481,4.01042711,2493.5,2492.7,0.55]
["bitfinex","ETHUSD",1748772651788,4.01119948,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748772652119,4.01091718,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1748772652120,4.01123158,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1748772652609,4.01116584,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748772652814,4.01116584,2493.1,2492.8,0.95657855]
["bitfinex","ETHUSD",1748772653172,4.01124664,2493.0,2492.8,0.95657855]
["bitfinex","ETHUSD",1748772653506,4.01132693,2493.0,2492.7,4.751]
["bitfinex","ETHUSD",1748772655271,4.01132693,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1748772655472,4.01132693,2493.0,2492.8,4.201]
["bitfinex","ETHUSD",1748772655904,0.773,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748772656097,4.0108422,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1748772656624,4.01107055,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1748772659107,4.01098298,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1748772659812,4.01107055,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1748772660185,4.0109528,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1748772660382,4.01042959,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748772660679,4.01058795,2493.4,2493.0,1.43025856]
["bitfinex","ETHUSD",1748772661079,4.01054737,2493.5,2493.1,1.3641]
["bitfinex","ETHUSD",1748772661821,4.01069665,2493.4,2493.1,1.3641]
["bitfinex","ETHUSD",1748772662824,4.01053208,2493.5,2493.1,1.3641]
["bitfinex","ETHUSD",1748772663121,5.91075281,2493.8,2493.1,5.37511599]
["bitfinex","ETHUSD",1748772663427,4.01028566,2493.6,2493.2,1.42553746]
["bitfinex","ETHUSD",1748772663632,4.01028566,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748772664826,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748772665160,4.01034537,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748772665643,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748772665821,4.01034537,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748772666155,5.91086318,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748772666156,4.01042711,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748772666446,4.01033534,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748772666612,4.01010546,2493.7,2493.4,1.16755375]
["bitfinex","ETHUSD",1748772666613,4.01018862,2493.7,2493.4,1.16755375]
["bitfinex","ETHUSD",1748772667671,4.01018467,2493.7,2493.4,1.16755375]
["bitfinex","ETHUSD",1748772667952,4.01027098,2493.6,2493.4,1.16755375]
["bitfinex","ETHUSD",1748772668554,4.0101843,2493.7,2493.4,1.16755375]
["bitfinex","ETHUSD",1748772669052,4.01000893,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748772669956,4.01010546,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1748772671958,0.36428571,2494.0,2493.8,4.00979782]
["bitfinex","ETHUSD",1748772672131,0.36428571,2494.0,2493.9,5.92427978]
["bitfinex","ETHUSD",1748772677060,0.36428571,2494.0,2493.9,9.93406365]
["bitfinex","ETHUSD",1748772681100,0.36428571,2494.0,2493.9,17.93406365]
["bitfinex","ETHUSD",1748772683893,0.36428571,2494.0,2493.9,13.73506365]
["bitfinex","ETHUSD",1748772684073,0.36428571,2494.0,2493.9,17.93206365]
["bitfinex","ETHUSD",1748772688911,0.36428571,2494.0,2493.9,19.05406365]
["bitfinex","ETHUSD",1748772689401,0.36428571,2494.0,2493.9,13.73506365]
["bitfinex","ETHUSD",1748772689596,0.36428571,2494.0,2493.9,19.05406365]
["bitfinex","ETHUSD",1748772690315,0.36428571,2494.0,2493.9,13.73506365]
["bitfinex","ETHUSD",1748772690515,0.36428571,2494.0,2493.9,19.05406365]
["bitfinex","ETHUSD",1748772691180,0.36428571,2494.0,2493.9,13.18506365]
["bitfinex","ETHUSD",1748772691381,0.36428571,2494.0,2493.9,9.38106365]
["bitfinex","ETHUSD",1748772691698,0.36428571,2494.0,2493.9,1.17527978]
["bitfinex","ETHUSD",1748772691897,0.36428571,2494.0,2493.9,4.59697978]
["bitfinex","ETHUSD",1748772692305,0.36428571,2494.0,2493.9,5.14697978]
["bitfinex","ETHUSD",1748772692517,0.36428571,2494.0,2493.9,4.59697978]
["bitfinex","ETHUSD",1748772692820,0.36428571,2494.0,2493.9,5.14697978]
["bitfinex","ETHUSD",1748772693123,1.19328571,2494.0,2493.4,0.61755375]
["bitfinex","ETHUSD",1748772693531,5.20293798,2494.0,2493.4,0.61755375]
["bitfinex","ETHUSD",1748772693700,5.20297815,2494.0,2493.4,4.62812516]
["bitfinex","ETHUSD",1748772693882,1.19328571,2494.0,2493.6,4.01024592]
["bitfinex","ETHUSD",1748772694083,4.00984201,2493.9,2493.7,0.40503451]
["bitfinex","ETHUSD",1748772694387,5.20298411,2494.0,2493.7,0.40503451]
["bitfinex","ETHUSD",1748772694616,4.00984001,2493.9,2493.7,0.40503451]
["bitfinex","ETHUSD",1748772695085,4.00994466,2493.8,2493.7,0.95503451]
["bitfinex","ETHUSD",1748772695284,4.00994466,2493.8,2493.7,4.60103451]
["bitfinex","ETHUSD",1748772695495,4.00994466,2493.8,2493.7,0.40503451]
["bitfinex","ETHUSD",1748772695709,4.01020128,2493.7,2493.6,4.746]
["bitfinex","ETHUSD",1748772696104,4.01020128,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1748772696643,4.01003079,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1748772700194,1.19328571,2494.0,2493.5,4.196]
["bitfinex","ETHUSD",1748772700195,1.19328571,2494.0,2493.6,0.59009938]
["bitfinex","ETHUSD",1748772700399,0.36428571,2494.0,2493.6,5.38158001]
["bitfinex","ETHUSD",1748772700725,0.36428571,2494.0,2493.9,5.38118387]
["bitfinex","ETHUSD",1748772700907,0.36428571,2494.0,2493.9,13.38118387]
["bitfinex","ETHUSD",1748772704620,0.36428571,2494.0,2493.9,18.69818387]
["bitfinex","ETHUSD",1748772705017,0.36428571,2494.0,2493.9,13.38118387]
["bitfinex","ETHUSD",1748772705260,0.36428571,2494.0,2493.9,18.69818387]
["bitfinex","ETHUSD",1748772705407,0.36428571,2494.0,2493.9,21.0647717]
["bitfinex","ETHUSD",1748772706797,0.36428571,2494.0,2493.9,15.7477717]
["bitfinex","ETHUSD",1748772707002,0.36428571,2494.0,2493.9,21.0647717]
["bitfinex","ETHUSD",1748772707892,0.36428571,2494.0,2493.9,15.7477717]
["bitfinex","ETHUSD",1748772708092,0.36428571,2494.0,2493.9,21.0647717]
["bitfinex","ETHUSD",1748772708321,0.36428571,2494.0,2493.9,25.7947717]
["bitfinex","ETHUSD",1748772713922,0.36428571,2494.0,2493.9,20.4777717]
["bitfinex","ETHUSD",1748772714138,0.36428571,2494.0,2493.9,25.7937717]
["bitfinex","ETHUSD",1748772714849,0.36428571,2494.0,2493.9,20.5489029]
["bitfinex","ETHUSD",1748772715053,0.36428571,2494.0,2493.9,25.8649029]
["bitfinex","ETHUSD",1748772715252,0.36428571,2494.0,2493.9,12.5489029]
["bitfinex","ETHUSD",1748772715427,0.36428571,2494.0,2493.9,17.8649029]
["bitfinex","ETHUSD",1748772715620,0.36428571,2494.0,2493.9,25.8649029]
["bitfinex","ETHUSD",1748772720040,0.36428571,2494.0,2493.9,25.7937717]
["bitfinex","ETHUSD",1748772720572,0.36428571,2494.0,2493.9,23.8493717]
["bitfinex","ETHUSD",1748772720731,0.36428571,2494.0,2493.9,19.6563717]
["bitfinex","ETHUSD",1748772721064,0.36428571,2494.0,2493.9,24.9713717]
["bitfinex","ETHUSD",1748772723770,0.36428571,2494.0,2493.9,25.0425029]
["bitfinex","ETHUSD",1748772725850,0.36428571,2494.0,2493.9,24.9713717]
["bitfinex","ETHUSD",1748772726237,0.36428571,2494.0,2493.9,25.0425029]
["bitfinex","ETHUSD",1748772727454,0.36428571,2494.0,2493.9,25.8179029]
["bitfinex","ETHUSD",1748772727862,0.36428571,2494.0,2493.9,20.5029029]
["bitfinex","ETHUSD",1748772728068,0.36428571,2494.0,2493.9,25.8169029]
["bitfinex","ETHUSD",1748772728653,0.8093,2495.2,2494.0,0.55]
["bitfinex","ETHUSD",1748772728853,0.8093,2495.2,2495.1,4.55785539]
["bitfinex","ETHUSD",1748772729103,0.53207792,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1748772729104,0.8093,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748772729376,0.8093,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1748772729588,0.8093,2495.9,2495.6,4.55698611]
["bitfinex","ETHUSD",1748772729991,0.8093,2495.9,2495.7,4.00687552]
["bitfinex","ETHUSD",1748772730157,0.8093,2495.9,2495.6,4.55699411]
["bitfinex","ETHUSD",1748772730570,0.8093,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748772730778,0.8093,2495.9,2495.7,4.192]
["bitfinex","ETHUSD",1748772732264,0.8093,2495.9,2495.8,0.07107705]
["bitfinex","ETHUSD",1748772732680,0.53207792,2496.0,2495.9,4.55657077]
["bitfinex","ETHUSD",1748772732862,0.53207792,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748772733066,0.53207792,2496.0,2495.9,4.62764497]
["bitfinex","ETHUSD",1748772733394,0.53207792,2496.0,2495.9,0.6210742]
["bitfinex","ETHUSD",1748772734957,0.53207792,2496.0,2495.9,4.8120742]
["bitfinex","ETHUSD",1748772735969,5.30078817,2496.0,2495.9,0.6210742]
["bitfinex","ETHUSD",1748772736176,5.83085682,2496.0,2495.9,0.0710742]
["bitfinex","ETHUSD",1748772737063,4.00789488,2495.1,2494.9,0.39816256]
["bitfinex","ETHUSD",1748772737267,0.7631,2495.0,2494.5,4.00880156]
["bitfinex","ETHUSD",1748772737514,0.7631,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748772737802,0.829,2494.8,2494.2,4.00928662]
["bitfinex","ETHUSD",1748772737986,0.829,2494.8,2494.2,12.58714104]
["bitfinex","ETHUSD",1748772738161,0.829,2494.8,2494.3,16.19905297]
["bitfinex","ETHUSD",1748772738495,4.00861055,2494.7,2494.1,4.34409445]
["bitfinex","ETHUSD",1748772738828,0.829,2494.7,2494.2,4.19]
["bitfinex","ETHUSD",1748772738962,0.829,2494.7,2494.2,8.19927253]
["bitfinex","ETHUSD",1748772739304,4.83750585,2494.7,2494.2,8.19927253]
["bitfinex","ETHUSD",1748772739607,4.83750585,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748772739608,0.829,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748772739807,0.829,2494.7,2494.3,4.55907131]
["bitfinex","ETHUSD",1748772739963,0.829,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748772740921,0.829,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748772742127,4.83751867,2494.7,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772742470,0.829,2494.7,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772742918,4.83756316,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748772743234,4.0086587,2494.6,2494.4,4.24060481]
["bitfinex","ETHUSD",1748772743430,4.0086587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1748772743731,4.8376587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1748772744027,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772744731,4.0088194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772745027,5.72246721,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772745229,5.77205223,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772745400,5.72246721,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772750428,4.8378194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772752596,4.8378194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772755032,4.8378194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772755797,0.829,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772755998,4.8378194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772756732,0.829,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772757532,4.8378194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772759434,4.8378194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772759637,5.72245203,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772762005,0.7868,2494.7,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772762529,4.00790129,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748772762736,4.79488905,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748772762939,4.48779242,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748772763125,4.00834766,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748772763525,4.48771351,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748772763831,4.79488905,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748772763832,4.0083385,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748772764937,4.0085179,2494.7,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772765238,4.00839475,2494.8,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772765405,4.00849858,2494.7,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772766843,4.00870655,2494.6,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772767349,4.0085778,2494.7,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772767844,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772772542,0.7868,2494.6,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772772735,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772775302,4.8401194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772779381,4.00879137,2494.6,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772779556,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772780060,4.8283194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772790109,4.87790442,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772790401,4.8283194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772793213,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772793377,6.41871554,2495.2,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772793378,0.774,2495.3,2494.5,0.55]
["bitfinex","ETHUSD",1748772793713,4.00834589,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748772793884,4.0085326,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748772794281,4.00835989,2494.8,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772794282,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772794480,4.0088194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772796977,5.60586721,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772801016,13.60586721,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772807128,12.81056721,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772807317,12.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772807798,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772809851,4.0088194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772810211,4.0088194,2494.5,2494.4,1.35830481]
["bitfinex","ETHUSD",1748772812547,4.0088194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772817381,4.00857728,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748772817522,4.00857728,2494.7,2494.6,1.3597]
["bitfinex","ETHUSD",1748772818251,4.00857728,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748772820147,0.8266,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748772820368,4.00829257,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748772821131,4.00813844,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748772821330,4.00817902,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748772821553,4.00809244,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748772821871,4.00819265,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748772822027,4.00833734,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1748772824371,4.00823852,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748772824730,4.00826518,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748772824934,4.00802386,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748772825148,4.00819786,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748772826064,4.00806212,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748772826250,4.00791113,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748772826457,4.00817668,2494.9,2494.8,0.53683454]
["bitfinex","ETHUSD",1748772826768,4.00833734,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1748772826967,4.00849801,2494.7,2494.6,0.8097]
["bitfinex","ETHUSD",1748772827272,4.00849801,2494.7,2494.6,1.3597]
["bitfinex","ETHUSD",1748772827452,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748772827864,4.00833734,2494.8,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772828034,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772828234,4.0088194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772833567,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772833789,4.05840442,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772834091,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772834290,4.8860492,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772834500,13.69043422,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772834646,13.6408492,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772836468,17.8228492,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772843103,5.6408492,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772843278,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772843981,4.0088194,2494.5,2494.4,0.60060481]
["bitfinex","ETHUSD",1748772848903,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772850046,1.115,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748772850047,4.00791303,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748772850195,4.00811896,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748772850733,4.00767248,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748772850890,4.00801739,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748772853627,4.00721298,2495.5,2494.7,0.55]
["bitfinex","ETHUSD",1748772853833,4.00803507,2495.0,2494.7,1.08784529]
["bitfinex","ETHUSD",1748772854552,4.00793761,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748772854753,4.00801603,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1748772859254,4.00833734,2494.8,2494.4,0.87970481]
["bitfinex","ETHUSD",1748772859483,4.00867383,2494.6,2494.4,1.76767529]
["bitfinex","ETHUSD",1748772859645,4.00867383,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1748772859846,4.00859706,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748772860472,4.0088194,2494.5,2494.4,0.05060481]
["bitfinex","ETHUSD",1748772861581,4.0088194,2494.5,2494.3,0.8291]
["bitfinex","ETHUSD",1748772862998,0.7521,2494.8,2494.3,0.8291]
["bitfinex","ETHUSD",1748772863204,4.00893078,2494.5,2494.3,0.8291]
["bitfinex","ETHUSD",1748772863987,4.0086695,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772864800,4.0088194,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1748772866805,4.00873256,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772866954,4.00849878,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748772866955,4.0088194,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1748772871354,4.0086718,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772872159,4.0088194,2494.5,2494.4,1.10571]
["bitfinex","ETHUSD",1748772872603,4.0088194,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1748772872997,4.00870456,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772874198,4.00857727,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748772874425,4.00868179,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772874916,4.00855104,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748772875225,4.00866755,2494.6,2494.4,1.10571]
["bitfinex","ETHUSD",1748772875832,4.0088194,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1748772876489,4.00872383,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772876990,4.00856901,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748772877411,4.00841864,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748772877590,4.00851736,2494.7,2494.4,1.5065369]
["bitfinex","ETHUSD",1748772877985,4.00835441,2494.8,2494.4,1.5065369]
["bitfinex","ETHUSD",1748772878199,4.0087541,2494.6,2494.4,1.5065369]
["bitfinex","ETHUSD",1748772879135,4.00850599,2494.7,2494.4,1.5065369]
["bitfinex","ETHUSD",1748772879331,4.00843017,2494.8,2494.5,0.817]
["bitfinex","ETHUSD",1748772880542,4.00843017,2494.8,2494.5,1.86796559]
["bitfinex","ETHUSD",1748772882443,4.00825221,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748772882603,4.00833795,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748772883350,4.00826055,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748772883700,4.00790139,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748772883906,4.00801603,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748772884124,4.00801603,2495.0,2494.6,1.19269113]
["bitfinex","ETHUSD",1748772884545,4.00826347,2494.9,2494.6,1.19269113]
["bitfinex","ETHUSD",1748772884750,4.00826347,2494.9,2494.6,5.36869113]
["bitfinex","ETHUSD",1748772885408,4.0084272,2494.8,2494.6,5.36869113]
["bitfinex","ETHUSD",1748772887961,4.00806867,2495.0,2494.6,5.36869113]
["bitfinex","ETHUSD",1748772888109,4.00825552,2494.9,2494.6,5.36869113]
["bitfinex","ETHUSD",1748772889150,4.00834068,2494.8,2494.6,5.36869113]
["bitfinex","ETHUSD",1748772889304,4.00831949,2494.9,2494.6,5.36869113]
["bitfinex","ETHUSD",1748772889503,4.00836722,2494.8,2494.6,5.36869113]
["bitfinex","ETHUSD",1748772892443,4.00836722,2494.8,2494.6,4.726]
["bitfinex","ETHUSD",1748772899771,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748772900064,4.00849801,2494.7,2494.6,4.724]
["bitfinex","ETHUSD",1748772900912,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748772901120,4.00849801,2494.7,2494.5,4.174]
["bitfinex","ETHUSD",1748772901873,4.0086587,2494.6,2494.5,4.724]
["bitfinex","ETHUSD",1748772902035,4.00857703,2494.7,2494.5,4.724]
["bitfinex","ETHUSD",1748772902490,4.00801603,2495.0,2494.3,0.7786]
["bitfinex","ETHUSD",1748772902639,4.00896685,2494.5,2494.4,4.174]
["bitfinex","ETHUSD",1748772905073,4.00908123,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1748772905418,4.76209913,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748772905647,4.00890864,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748772905858,4.00758218,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1748772906159,4.00858403,2494.7,2494.5,4.173]
["bitfinex","ETHUSD",1748772906363,4.00841765,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748772907330,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748772909132,4.00885295,2494.5,2494.4,4.723]
["bitfinex","ETHUSD",1748772909333,4.00868171,2494.6,2494.4,4.723]
["bitfinex","ETHUSD",1748772909765,4.0088194,2494.5,2494.4,4.723]
["bitfinex","ETHUSD",1748772909974,4.00911349,2494.4,2494.1,0.8296]
["bitfinex","ETHUSD",1748772910272,4.00888424,2494.5,2494.2,4.173]
["bitfinex","ETHUSD",1748772910776,4.00901127,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1748772912864,4.0089026,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748772913496,4.00898011,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1748772913861,4.00906626,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1748772914562,4.00906626,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748772914758,0.7504,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748772915058,4.00971563,2494.0,2493.7,0.8005]
["bitfinex","ETHUSD",1748772915266,4.00930157,2494.2,2493.4,8.8005]
["bitfinex","ETHUSD",1748772915504,4.01022413,2493.7,2493.3,1.109]
["bitfinex","ETHUSD",1748772915686,4.01022413,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748772916000,4.01022413,2493.7,2493.3,5.281]
["bitfinex","ETHUSD",1748772916695,4.01022413,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1748772917101,4.00998248,2493.8,2493.4,8.55]
["bitfinex","ETHUSD",1748772917275,4.76025025,2493.9,2493.4,8.55]
["bitfinex","ETHUSD",1748772917596,4.76025025,2493.9,2493.4,10.41422136]
["bitfinex","ETHUSD",1748772918006,0.7504,2494.4,2493.4,10.41422136]
["bitfinex","ETHUSD",1748772918159,4.75942778,2494.4,2493.9,0.8005]
["bitfinex","ETHUSD",1748772918360,4.00930425,2494.2,2493.9,0.8005]
["bitfinex","ETHUSD",1748772918565,4.00946859,2494.1,2493.9,0.8005]
["bitfinex","ETHUSD",1748772919538,4.00935966,2494.2,2493.9,0.8005]
["bitfinex","ETHUSD",1748772922032,4.00926633,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748772922238,4.00924033,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748772923639,4.00946233,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1748772924544,4.00973997,2494.0,2493.8,4.722]
["bitfinex","ETHUSD",1748772924999,4.00948396,2494.1,2493.8,4.722]
["bitfinex","ETHUSD",1748772925641,4.00935797,2494.2,2493.8,4.722]
["bitfinex","ETHUSD",1748772925844,4.00917427,2494.3,2493.8,5.26971]
["bitfinex","ETHUSD",1748772927037,4.00948417,2494.1,2493.8,5.26971]
["bitfinex","ETHUSD",1748772927239,4.00978387,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748772927415,4.00978387,2493.9,2493.5,8.0]
["bitfinex","ETHUSD",1748772927416,4.00978387,2493.9,2493.6,4.721]
["bitfinex","ETHUSD",1748772927617,4.00994466,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748772927816,4.00994466,2493.8,2493.6,4.721]
["bitfinex","ETHUSD",1748772928116,4.01037896,2493.6,2493.3,1.8641]
["bitfinex","ETHUSD",1748772928315,4.01037896,2493.6,2493.4,4.171]
["bitfinex","ETHUSD",1748772928540,4.01037896,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748772929536,4.01016419,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1748772929940,4.00984199,2493.9,2493.5,1.20851]
["bitfinex","ETHUSD",1748772930140,4.00995745,2493.8,2493.5,1.20851]
["bitfinex","ETHUSD",1748772930343,4.00995745,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1748772930822,0.7818,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748772931024,4.00955827,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748772931558,4.00962496,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748772932220,4.00954425,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748772932546,4.00965129,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748772932920,4.00979367,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1748772933421,4.00994466,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1748772933634,4.01016922,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1748772936622,4.01033893,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748772937712,4.01017763,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1748772938156,4.01026628,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748772938662,4.01017339,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1748772939039,4.01026628,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748772939356,4.01026628,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748772940365,4.00997096,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748772940674,4.00986173,2493.9,2493.4,5.1117266]
["bitfinex","ETHUSD",1748772942542,4.00970201,2494.0,2493.5,0.8188]
["bitfinex","ETHUSD",1748772942721,0.8179,2494.5,2493.7,0.8188]
["bitfinex","ETHUSD",1748772943054,0.8179,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748772943055,4.0094812,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748772944434,4.00962309,2494.0,2493.8,4.72]
["bitfinex","ETHUSD",1748772944640,4.00978387,2493.9,2493.8,4.72]
["bitfinex","ETHUSD",1748772946528,4.82735583,2494.2,2493.8,4.72]
["bitfinex","ETHUSD",1748772946939,4.00921204,2494.3,2493.8,4.72]
["bitfinex","ETHUSD",1748772947364,4.93448655,2494.3,2493.8,4.72]
["bitfinex","ETHUSD",1748772948261,4.93449735,2494.3,2493.8,4.72]
["bitfinex","ETHUSD",1748772948632,4.00930716,2494.2,2493.9,4.17]
["bitfinex","ETHUSD",1748772948833,4.00930716,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772949032,4.00946796,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748772949626,4.00937534,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772949785,5.02722591,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772950141,1.01785057,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748772950482,4.00920112,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748772950885,4.00920112,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748772951106,4.00920112,2494.3,2493.8,4.719]
["bitfinex","ETHUSD",1748772951775,0.752,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748772951953,4.80837926,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748772952149,0.7797,2494.9,2494.3,1.3279]
["bitfinex","ETHUSD",1748772952455,0.7797,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748772953082,4.78789693,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748772953588,4.00834205,2494.8,2494.4,8.55]
["bitfinex","ETHUSD",1748772953891,0.7797,2494.9,2494.4,8.55]
["bitfinex","ETHUSD",1748772954377,4.7879031,2494.9,2494.4,8.55]
["bitfinex","ETHUSD",1748772954982,0.7797,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748772955294,8.6797,2495.4,2494.8,0.7779]
["bitfinex","ETHUSD",1748772955511,4.00754884,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748772957267,0.8213,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1748772957471,4.82796543,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748772957772,4.00738691,2495.4,2495.3,8.0]
["bitfinex","ETHUSD",1748772957984,4.00709852,2495.6,2495.3,8.0]
["bitfinex","ETHUSD",1748772958186,4.53852691,2496.0,2495.4,1.3381]
["bitfinex","ETHUSD",1748772958393,4.00677234,2495.8,2495.4,1.3381]
["bitfinex","ETHUSD",1748772958588,4.00690019,2495.7,2495.4,1.3381]
["bitfinex","ETHUSD",1748772958911,4.82791833,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748772959118,4.00686106,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748772959275,4.00694814,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1748772960710,4.00706863,2495.6,2495.4,0.55]
["bitfinex","ETHUSD",1748772961016,4.00746938,2495.4,2495.2,4.717]
["bitfinex","ETHUSD",1748772961177,4.0072797,2495.5,2495.2,4.717]
["bitfinex","ETHUSD",1748772961377,4.00713023,2495.6,2495.2,4.717]
["bitfinex","ETHUSD",1748772961804,4.00684216,2495.8,2495.2,8.72468793]
["bitfinex","ETHUSD",1748772962002,4.00691131,2495.7,2495.2,10.07676435]
["bitfinex","ETHUSD",1748772962210,4.00709949,2495.6,2495.2,6.06907642]
["bitfinex","ETHUSD",1748772962619,0.8213,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748772962910,4.00746376,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748772963095,4.00753416,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748772963296,0.8201,2495.5,2494.9,0.8278]
["bitfinex","ETHUSD",1748772963609,0.8201,2495.5,2495.1,8.0]
["bitfinex","ETHUSD",1748772963610,4.00780128,2495.2,2495.1,8.0]
["bitfinex","ETHUSD",1748772964311,4.00761141,2495.3,2495.1,8.0]
["bitfinex","ETHUSD",1748772965113,4.00761141,2495.3,2494.9,0.8278]
["bitfinex","ETHUSD",1748772965114,4.00761141,2495.3,2495.0,8.0]
["bitfinex","ETHUSD",1748772966284,4.00771363,2495.2,2495.0,8.0]
["bitfinex","ETHUSD",1748772966513,4.00761251,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748772966715,4.00761251,2495.3,2495.0,8.55]
["bitfinex","ETHUSD",1748772967496,4.00744874,2495.4,2495.0,8.55]
["bitfinex","ETHUSD",1748772968717,4.00755154,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748772968927,4.00773366,2495.2,2495.0,4.715]
["bitfinex","ETHUSD",1748772970801,4.0075379,2495.3,2495.0,4.715]
["bitfinex","ETHUSD",1748772971221,4.0075379,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748772971528,4.00775551,2495.2,2495.0,4.715]
["bitfinex","ETHUSD",1748772972901,4.00785539,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748772973108,4.00843878,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748772973306,4.00824561,2494.9,2494.6,8.55]
["bitfinex","ETHUSD",1748772973613,4.00836405,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748772973815,4.00836405,2494.8,2494.6,8.55]
["bitfinex","ETHUSD",1748772973996,4.00849801,2494.7,2494.3,0.8278]
["bitfinex","ETHUSD",1748772974203,4.00849801,2494.7,2494.6,12.165]
["bitfinex","ETHUSD",1748772974603,4.00849801,2494.7,2494.6,4.715]
["bitfinex","ETHUSD",1748772975122,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748772975321,4.00849801,2494.7,2494.6,8.55]
["bitfinex","ETHUSD",1748772975531,4.00841023,2494.8,2494.6,8.55]
["bitfinex","ETHUSD",1748772976427,4.00849801,2494.7,2494.6,8.55]
["bitfinex","ETHUSD",1748772976847,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748772978050,4.0089356,2494.5,2494.3,0.8278]
["bitfinex","ETHUSD",1748772978230,4.0091195,2494.4,2494.3,12.714]
["bitfinex","ETHUSD",1748772979252,4.0091195,2494.4,2494.3,8.55]
["bitfinex","ETHUSD",1748772979433,4.0091195,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1748772979848,4.0088194,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748772980062,4.00875672,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748772980751,4.00883427,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748772980984,4.00850515,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748772980985,4.00864343,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748772981132,4.0084194,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748772982064,4.00874621,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748772982752,4.0088194,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1748772983576,4.0088194,2494.5,2494.4,12.714]
["bitfinex","ETHUSD",1748772983969,4.00871768,2494.6,2494.4,12.714]
["bitfinex","ETHUSD",1748772984172,4.0088194,2494.5,2494.4,12.714]
["bitfinex","ETHUSD",1748772985274,0.7909,2494.6,2494.1,0.8278]
["bitfinex","ETHUSD",1748772985429,4.05842802,2494.5,2494.1,4.164]
["bitfinex","ETHUSD",1748772985631,4.00962309,2494.0,2493.9,0.59145714]
["bitfinex","ETHUSD",1748772985969,4.00962309,2494.0,2493.9,4.20545714]
["bitfinex","ETHUSD",1748772986171,4.00962309,2494.0,2493.9,12.20545714]
["bitfinex","ETHUSD",1748772986346,4.00962309,2494.0,2493.9,12.75545714]
["bitfinex","ETHUSD",1748772987398,4.00962309,2494.0,2493.9,8.04145714]
["bitfinex","ETHUSD",1748772987971,4.89079362,2494.0,2493.9,0.04145714]
["bitfinex","ETHUSD",1748772988403,4.01030097,2493.6,2493.5,8.55]
["bitfinex","ETHUSD",1748772989109,4.01016394,2493.7,2493.5,8.55]
["bitfinex","ETHUSD",1748772989864,4.00947317,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1748772990069,4.00965596,2494.0,2493.8,9.3526]
["bitfinex","ETHUSD",1748772991506,4.00978387,2493.9,2493.8,9.3526]
["bitfinex","ETHUSD",1748772992205,4.01025943,2493.7,2493.5,4.714]
["bitfinex","ETHUSD",1748772992407,4.01026628,2493.6,2493.5,8.55]
["bitfinex","ETHUSD",1748772992581,4.01026628,2493.6,2493.5,8.0]
["bitfinex","ETHUSD",1748772992781,4.01026628,2493.6,2493.5,8.55]
["bitfinex","ETHUSD",1748772994004,4.01015304,2493.7,2493.5,8.55]
["bitfinex","ETHUSD",1748772994599,4.01002079,2493.8,2493.5,8.55]
["bitfinex","ETHUSD",1748772995111,4.01002079,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748772995266,4.83683501,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748772995267,4.00986064,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748772996225,8.30769374,2494.7,2493.6,0.55]
["bitfinex","ETHUSD",1748772996425,4.0097329,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748772996590,4.00978387,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748772997414,0.8272,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748772997579,4.00883718,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748772998115,4.0088795,2494.5,2494.0,8.72361569]
["bitfinex","ETHUSD",1748772998317,0.777,2494.9,2494.3,8.0]
["bitfinex","ETHUSD",1748772998479,3.1888275,2495.1,2494.5,1.3539]
["bitfinex","ETHUSD",1748772998912,4.00833734,2494.8,2494.7,8.55]
["bitfinex","ETHUSD",1748772999121,4.00833734,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1748773000319,4.00849801,2494.7,2494.6,12.714]
["bitfinex","ETHUSD",1748773000620,4.00849801,2494.7,2494.6,8.55]
["bitfinex","ETHUSD",1748773001178,4.00849801,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748773003226,4.0080584,2495.0,2494.6,1.0214]
["bitfinex","ETHUSD",1748773003531,4.0080584,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748773003683,4.00817959,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773003886,4.00817959,2494.9,2494.5,8.0]
["bitfinex","ETHUSD",1748773003887,4.00802806,2495.0,2494.7,1.3539]
["bitfinex","ETHUSD",1748773004224,4.78425496,2495.5,2494.9,0.55]
["bitfinex","ETHUSD",1748773004380,4.00737356,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748773004584,4.00774168,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748773004821,4.00760399,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748773005425,4.00737356,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748773005987,4.00737356,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1748773006192,4.00730324,2495.5,2495.1,8.55]
["bitfinex","ETHUSD",1748773006393,4.00730324,2495.5,2495.1,10.30239912]
["bitfinex","ETHUSD",1748773006822,4.00738018,2495.4,2495.1,10.30239912]
["bitfinex","ETHUSD",1748773007546,4.00712013,2495.6,2495.1,10.30239912]
["bitfinex","ETHUSD",1748773007692,4.00712013,2495.6,2495.1,14.31024317]
["bitfinex","ETHUSD",1748773008186,4.00675139,2495.8,2495.1,14.31024317]
["bitfinex","ETHUSD",1748773008406,4.00694144,2495.7,2495.2,1.92761432]
["bitfinex","ETHUSD",1748773008689,4.00694144,2495.7,2495.4,1.3539]
["bitfinex","ETHUSD",1748773009331,1.30907792,2496.0,2495.4,1.3539]
["bitfinex","ETHUSD",1748773009846,4.00695947,2495.7,2495.4,1.3539]
["bitfinex","ETHUSD",1748773010050,4.00707009,2495.6,2495.4,1.3539]
["bitfinex","ETHUSD",1748773011057,4.0069237,2495.7,2495.4,1.3539]
["bitfinex","ETHUSD",1748773011223,4.00705903,2495.6,2495.4,1.3539]
["bitfinex","ETHUSD",1748773012056,4.00691288,2495.7,2495.4,10.09825143]
["bitfinex","ETHUSD",1748773013359,4.0070553,2495.6,2495.4,9.3539]
["bitfinex","ETHUSD",1748773014264,4.00696711,2495.7,2495.4,9.3539]
["bitfinex","ETHUSD",1748773014746,0.53207792,2496.0,2495.4,9.3539]
["bitfinex","ETHUSD",1748773014956,4.5385014,2496.0,2495.4,13.36120205]
["bitfinex","ETHUSD",1748773015160,4.00674018,2495.8,2495.4,9.3539]
["bitfinex","ETHUSD",1748773015360,4.00674018,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748773015560,4.00662125,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748773015757,4.53855955,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748773016131,4.53855955,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773016559,0.53207792,2496.0,2495.9,9.3506]
["bitfinex","ETHUSD",1748773016841,0.53207792,2496.0,2495.9,3.14066]
["bitfinex","ETHUSD",1748773019695,0.53207792,2496.0,2495.9,7.30066]
["bitfinex","ETHUSD",1748773019855,0.53207792,2496.0,2495.9,5.5106]
["bitfinex","ETHUSD",1748773020580,0.53207792,2496.0,2495.9,17.51717077]
["bitfinex","ETHUSD",1748773021102,0.53207792,2496.0,2495.9,13.5106]
["bitfinex","ETHUSD",1748773021997,0.53207792,2496.0,2495.9,17.51717077]
["bitfinex","ETHUSD",1748773022289,0.53207792,2496.0,2495.9,13.5106]
["bitfinex","ETHUSD",1748773022487,0.53207792,2496.0,2495.9,19.66958488]
["bitfinex","ETHUSD",1748773022690,0.53207792,2496.0,2495.9,15.66301411]
["bitfinex","ETHUSD",1748773025616,0.53207792,2496.0,2495.9,11.50301411]
["bitfinex","ETHUSD",1748773025817,4.53848817,2496.0,2495.9,8.0]
["bitfinex","ETHUSD",1748773026027,4.53848817,2496.0,2495.5,4.9874]
["bitfinex","ETHUSD",1748773026220,4.00683067,2495.8,2495.5,0.8294]
["bitfinex","ETHUSD",1748773026429,4.0066027,2495.9,2495.5,4.158]
["bitfinex","ETHUSD",1748773026722,4.00686177,2495.8,2495.6,8.0]
["bitfinex","ETHUSD",1748773026895,4.00689185,2495.7,2495.6,8.0]
["bitfinex","ETHUSD",1748773027098,4.00689185,2495.7,2495.5,4.5738]
["bitfinex","ETHUSD",1748773027099,4.00657077,2495.9,2495.5,4.158]
["bitfinex","ETHUSD",1748773027291,4.0067313,2495.8,2495.3,8.791]
["bitfinex","ETHUSD",1748773027499,4.00701218,2495.7,2495.6,0.55]
["bitfinex","ETHUSD",1748773027695,4.00701218,2495.7,2495.6,8.55]
["bitfinex","ETHUSD",1748773028225,4.00677862,2495.8,2495.6,9.341]
["bitfinex","ETHUSD",1748773028723,4.00714182,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1748773029020,4.00701481,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1748773029409,4.00705241,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1748773029589,4.00739338,2495.4,2495.1,0.791]
["bitfinex","ETHUSD",1748773029792,4.00729304,2495.5,2495.2,4.708]
["bitfinex","ETHUSD",1748773030122,4.00729304,2495.5,2495.4,0.55]
["bitfinex","ETHUSD",1748773032227,4.00737857,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748773032530,4.00697304,2495.7,2495.4,1.3803]
["bitfinex","ETHUSD",1748773032687,4.00697304,2495.7,2495.4,9.3803]
["bitfinex","ETHUSD",1748773032884,4.00708815,2495.6,2495.4,9.3803]
["bitfinex","ETHUSD",1748773033084,4.00708815,2495.6,2495.4,10.73403]
["bitfinex","ETHUSD",1748773033820,4.00682074,2495.8,2495.4,10.73403]
["bitfinex","ETHUSD",1748773034521,4.00691113,2495.7,2495.4,10.73403]
["bitfinex","ETHUSD",1748773034721,4.00708149,2495.6,2495.4,10.73403]
["bitfinex","ETHUSD",1748773035026,4.00708149,2495.6,2495.4,9.3803]
["bitfinex","ETHUSD",1748773035226,4.00696233,2495.7,2495.4,9.3803]
["bitfinex","ETHUSD",1748773035385,4.00678775,2495.8,2495.4,9.3803]
["bitfinex","ETHUSD",1748773035588,4.00692813,2495.7,2495.4,9.3803]
["bitfinex","ETHUSD",1748773036323,4.00707798,2495.6,2495.5,12.157]
["bitfinex","ETHUSD",1748773036533,4.00769477,2495.2,2495.1,0.764]
["bitfinex","ETHUSD",1748773036710,4.00769477,2495.2,2495.1,4.707]
["bitfinex","ETHUSD",1748773037027,4.00833734,2494.8,2494.7,1.864]
["bitfinex","ETHUSD",1748773037212,4.00833734,2494.8,2494.7,1.1]
["bitfinex","ETHUSD",1748773037410,4.0080503,2495.0,2494.7,5.257]
["bitfinex","ETHUSD",1748773037615,4.00820752,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748773037813,4.00820752,2494.9,2494.8,8.55]
["bitfinex","ETHUSD",1748773038014,4.00833734,2494.8,2494.7,13.257]
["bitfinex","ETHUSD",1748773038492,4.00833734,2494.8,2494.7,13.807]
["bitfinex","ETHUSD",1748773038827,4.00833734,2494.8,2494.7,8.0]
["bitfinex","ETHUSD",1748773039124,4.00869397,2494.6,2494.4,4.157]
["bitfinex","ETHUSD",1748773039324,0.7753,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748773039533,4.00824029,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773039825,4.00824029,2494.9,2494.6,4.707]
["bitfinex","ETHUSD",1748773040038,4.00824029,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748773040238,4.00820485,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748773040634,4.00833734,2494.8,2494.7,8.55]
["bitfinex","ETHUSD",1748773040942,0.7753,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773041156,0.7753,2495.9,2495.1,0.55]
["bitfinex","ETHUSD",1748773041445,4.00734053,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748773042029,4.00737356,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1748773042236,4.00721298,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1748773042430,4.00737356,2495.4,2495.3,0.55]
["bitfinex","ETHUSD",1748773044948,1.56795942,2495.4,2494.5,8.7595]
["bitfinex","ETHUSD",1748773045150,4.00792786,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1748773045336,4.00792786,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748773045652,4.00761807,2495.3,2494.9,8.0]
["bitfinex","ETHUSD",1748773045842,4.0077004,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748773046330,4.0077004,2495.2,2495.0,1.8207]
["bitfinex","ETHUSD",1748773046529,4.00785539,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748773047851,4.00737356,2495.4,2495.0,1.3095]
["bitfinex","ETHUSD",1748773048055,4.00755491,2495.3,2495.0,1.3095]
["bitfinex","ETHUSD",1748773049637,4.00740539,2495.4,2495.0,1.3095]
["bitfinex","ETHUSD",1748773050048,4.00757889,2495.3,2495.0,1.3095]
["bitfinex","ETHUSD",1748773050370,4.00757889,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748773053671,4.00785539,2495.1,2494.5,8.7881]
["bitfinex","ETHUSD",1748773053968,4.00785539,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773054180,4.00777056,2495.2,2495.0,8.55]
["bitfinex","ETHUSD",1748773055384,4.00760345,2495.3,2495.0,8.55]
["bitfinex","ETHUSD",1748773055583,4.00760345,2495.3,2495.0,10.30034289]
["bitfinex","ETHUSD",1748773056283,4.00772162,2495.2,2495.0,10.30034289]
["bitfinex","ETHUSD",1748773057552,4.00785539,2495.1,2495.0,10.30034289]
["bitfinex","ETHUSD",1748773057758,4.00785539,2495.1,2495.0,8.55]
["bitfinex","ETHUSD",1748773058559,0.7639,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748773058795,4.00829171,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773059298,4.00829171,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773059472,4.00829171,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773059674,4.00829171,2494.9,2494.8,8.55]
["bitfinex","ETHUSD",1748773059877,4.77163851,2495.2,2494.8,8.55]
["bitfinex","ETHUSD",1748773060064,4.00798851,2495.1,2494.8,8.55]
["bitfinex","ETHUSD",1748773060565,4.00808171,2495.0,2494.8,8.55]
["bitfinex","ETHUSD",1748773060766,4.00817668,2494.9,2494.8,8.55]
["bitfinex","ETHUSD",1748773062369,4.00817668,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773062797,4.00805819,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773062995,0.8014,2495.4,2494.8,1.9187869]
["bitfinex","ETHUSD",1748773064109,4.00794297,2495.1,2494.8,1.9187869]
["bitfinex","ETHUSD",1748773064909,4.00817043,2495.0,2494.8,1.9187869]
["bitfinex","ETHUSD",1748773065207,4.00809733,2495.0,2494.8,1.9187869]
["bitfinex","ETHUSD",1748773065570,4.00817668,2494.9,2494.8,1.9187869]
["bitfinex","ETHUSD",1748773065880,4.00817668,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773066607,4.00849801,2494.7,2494.3,0.8177]
["bitfinex","ETHUSD",1748773066906,4.05834519,2494.6,2493.7,0.8177]
["bitfinex","ETHUSD",1748773067106,4.00898011,2494.4,2493.7,0.8177]
["bitfinex","ETHUSD",1748773067303,0.04958502,2494.3,2493.7,4.9737]
["bitfinex","ETHUSD",1748773067477,4.00978687,2493.9,2493.8,12.156]
["bitfinex","ETHUSD",1748773067679,4.00949916,2494.1,2493.8,12.156]
["bitfinex","ETHUSD",1748773067680,4.00953394,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748773068384,4.00946274,2494.1,2493.8,12.156]
["bitfinex","ETHUSD",1748773068584,4.00946274,2494.1,2493.9,1.29737]
["bitfinex","ETHUSD",1748773068792,4.00946274,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1748773070574,4.00946274,2494.1,2493.7,0.8177]
["bitfinex","ETHUSD",1748773070575,4.01046908,2493.5,2493.1,0.8177]
["bitfinex","ETHUSD",1748773070770,0.04958502,2493.9,2493.1,0.8177]
["bitfinex","ETHUSD",1748773071112,4.01054982,2493.5,2493.2,4.157]
["bitfinex","ETHUSD",1748773071271,4.01054982,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1748773071470,4.01054982,2493.5,2493.2,4.157]
["bitfinex","ETHUSD",1748773071869,4.01054982,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1748773072520,4.01058795,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1748773072689,4.01115482,2493.1,2492.8,0.8189]
["bitfinex","ETHUSD",1748773072891,4.01107055,2493.1,2493.0,8.0]
["bitfinex","ETHUSD",1748773073215,4.01107055,2493.1,2493.0,8.55]
["bitfinex","ETHUSD",1748773073513,4.01097756,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1748773073738,4.81702268,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748773074076,4.01084351,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1748773074314,4.01090967,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1748773074515,4.01090967,2493.2,2493.1,4.707]
["bitfinex","ETHUSD",1748773074823,4.01081007,2493.3,2493.1,4.707]
["bitfinex","ETHUSD",1748773075117,4.01090967,2493.2,2493.1,4.707]
["bitfinex","ETHUSD",1748773075276,4.01119392,2493.1,2493.0,8.0]
["bitfinex","ETHUSD",1748773075476,4.01098526,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1748773075876,4.01098526,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1748773076077,4.01098526,2493.2,2493.0,8.55]
["bitfinex","ETHUSD",1748773076976,4.01107055,2493.1,2493.0,4.708]
["bitfinex","ETHUSD",1748773077314,4.01095176,2493.2,2493.0,4.708]
["bitfinex","ETHUSD",1748773077530,4.0107717,2493.3,2493.0,4.708]
["bitfinex","ETHUSD",1748773078233,4.0107717,2493.3,2492.9,8.55]
["bitfinex","ETHUSD",1748773078435,4.0107717,2493.3,2492.9,10.30375588]
["bitfinex","ETHUSD",1748773078737,4.01091141,2493.2,2492.9,10.30375588]
["bitfinex","ETHUSD",1748773079531,4.01059604,2493.4,2492.9,10.30375588]
["bitfinex","ETHUSD",1748773080028,4.01045,2493.5,2492.9,10.30375588]
["bitfinex","ETHUSD",1748773080234,4.01077571,2493.3,2492.9,10.30375588]
["bitfinex","ETHUSD",1748773080634,4.01060184,2493.4,2492.9,10.30375588]
["bitfinex","ETHUSD",1748773080831,0.8067,2493.6,2493.0,1.52796559]
["bitfinex","ETHUSD",1748773080999,4.01044375,2493.5,2493.0,1.52796559]
["bitfinex","ETHUSD",1748773081740,4.00942007,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748773082038,4.41049329,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748773082201,4.80747242,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748773082537,4.00947472,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748773082700,4.00936593,2494.2,2493.7,8.55]
["bitfinex","ETHUSD",1748773083205,4.0094761,2494.1,2493.7,8.55]
["bitfinex","ETHUSD",1748773083398,0.7981,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1748773083599,4.00970803,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773084037,4.00954015,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748773084532,4.00935957,2494.2,2493.7,8.55]
["bitfinex","ETHUSD",1748773084937,4.00947057,2494.1,2493.7,8.55]
["bitfinex","ETHUSD",1748773085715,4.00965366,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773086019,4.00965366,2494.0,2493.7,8.55]
["bitfinex","ETHUSD",1748773086550,4.00937902,2494.2,2493.7,8.55]
["bitfinex","ETHUSD",1748773086727,8.16719144,2494.3,2493.7,8.55]
["bitfinex","ETHUSD",1748773087126,4.00930157,2494.2,2493.7,8.55]
["bitfinex","ETHUSD",1748773087350,4.00971383,2494.0,2493.7,8.55]
["bitfinex","ETHUSD",1748773087551,4.00952648,2494.1,2493.7,9.90251]
["bitfinex","ETHUSD",1748773087732,4.00938068,2494.2,2493.7,9.90251]
["bitfinex","ETHUSD",1748773088047,4.00930157,2494.2,2493.7,9.90251]
["bitfinex","ETHUSD",1748773088239,4.00955285,2494.1,2493.7,9.90251]
["bitfinex","ETHUSD",1748773088644,4.00937772,2494.2,2493.7,9.90251]
["bitfinex","ETHUSD",1748773089552,4.00946511,2494.1,2493.7,9.90251]
["bitfinex","ETHUSD",1748773090267,4.158,2494.3,2493.7,13.91259497]
["bitfinex","ETHUSD",1748773090423,4.0093144,2494.2,2493.7,9.90251]
["bitfinex","ETHUSD",1748773091862,8.16714598,2494.3,2493.7,13.91250452]
["bitfinex","ETHUSD",1748773091863,8.16721284,2494.3,2493.7,13.91250452]
["bitfinex","ETHUSD",1748773092234,8.16721284,2494.3,2493.7,9.90251]
["bitfinex","ETHUSD",1748773092442,1.53812786,2494.6,2493.9,0.8171]
["bitfinex","ETHUSD",1748773092649,4.89702786,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748773092967,4.157,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748773093478,4.00849801,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748773094868,8.96344733,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748773095052,4.00860878,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748773096853,9.82375923,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748773097278,4.00852507,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748773097478,8.96349959,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748773097794,8.16439959,2494.8,2494.4,0.7587]
["bitfinex","ETHUSD",1748773098009,4.00839959,2494.8,2494.4,0.7587]
["bitfinex","ETHUSD",1748773098146,8.16439959,2494.8,2494.4,0.7587]
["bitfinex","ETHUSD",1748773099489,0.7604,2495.0,2494.5,4.55868881]
["bitfinex","ETHUSD",1748773099670,4.9164,2495.0,2494.5,4.55868881]
["bitfinex","ETHUSD",1748773099846,8.92443511,2495.0,2494.5,4.55868881]
["bitfinex","ETHUSD",1748773100347,8.92443511,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748773100567,4.00818765,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748773100765,4.9164,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748773100977,0.7604,2495.0,2494.5,4.55879507]
["bitfinex","ETHUSD",1748773101178,4.76849762,2495.0,2494.5,4.55879507]
["bitfinex","ETHUSD",1748773101544,4.76849762,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748773103194,4.00820786,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748773103480,4.7684784,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748773104237,4.00843121,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748773104499,4.00852657,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748773104844,4.00838768,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748773105153,4.00849801,2494.7,2494.2,0.8087]
["bitfinex","ETHUSD",1748773105370,4.00883904,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748773105582,4.00914084,2494.3,2493.5,4.81903586]
["bitfinex","ETHUSD",1748773105782,4.00943792,2494.2,2493.7,8.0]
["bitfinex","ETHUSD",1748773105985,4.00950423,2494.1,2493.6,8.0]
["bitfinex","ETHUSD",1748773106195,4.00950423,2494.1,2493.6,1.32252238]
["bitfinex","ETHUSD",1748773106344,4.00937648,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748773106994,4.00937648,2494.2,2493.7,4.56006682]
["bitfinex","ETHUSD",1748773107292,4.00921395,2494.3,2493.7,4.56000797]
["bitfinex","ETHUSD",1748773107608,4.00921395,2494.3,2493.9,8.55]
["bitfinex","ETHUSD",1748773108005,4.155,2494.2,2493.9,5.33895559]
["bitfinex","ETHUSD",1748773108305,4.155,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748773108484,8.16350293,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748773109047,4.00900199,2494.4,2494.0,8.7792]
["bitfinex","ETHUSD",1748773109346,4.00900199,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748773109991,4.00930157,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748773110695,0.7646,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748773110850,4.155,2494.4,2494.1,5.33853811]
["bitfinex","ETHUSD",1748773111046,4.77314545,2494.7,2494.1,5.33853811]
["bitfinex","ETHUSD",1748773111243,4.155,2494.6,2494.1,5.33853811]
["bitfinex","ETHUSD",1748773111480,8.16366952,2494.6,2494.1,5.33853811]
["bitfinex","ETHUSD",1748773112186,8.16366952,2494.6,2494.1,9.3292]
["bitfinex","ETHUSD",1748773113609,4.00866952,2494.6,2494.1,5.33864795]
["bitfinex","ETHUSD",1748773113764,4.155,2494.5,2494.1,5.33864795]
["bitfinex","ETHUSD",1748773114689,5.10709878,2495.0,2494.4,4.00896193]
["bitfinex","ETHUSD",1748773114858,5.10709878,2495.0,2494.3,8.0]
["bitfinex","ETHUSD",1748773114859,1.099,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748773115062,8.16287878,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748773115675,4.155,2495.1,2494.5,0.7716]
["bitfinex","ETHUSD",1748773115858,4.00879338,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748773116264,4.00890588,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748773116475,4.00879338,2494.6,2494.0,8.7946]
["bitfinex","ETHUSD",1748773116761,4.00890153,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748773117592,4.00871274,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748773118204,4.00871274,2494.6,2494.1,4.55943478]
["bitfinex","ETHUSD",1748773118520,4.00871274,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748773118719,4.00887642,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748773118960,1.9036,2494.9,2494.1,6.31036534]
["bitfinex","ETHUSD",1748773119120,4.155,2494.7,2494.3,12.55905822]
["bitfinex","ETHUSD",1748773120002,4.00803727,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748773120227,8.16317723,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748773120373,4.155,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748773120573,4.155,2494.9,2494.5,4.55875369]
["bitfinex","ETHUSD",1748773121115,4.155,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748773124337,0.7725,2495.1,2494.6,0.7949]
["bitfinex","ETHUSD",1748773124617,5.51043766,2495.7,2495.1,4.80275073]
["bitfinex","ETHUSD",1748773124770,1.50345993,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748773124975,4.154,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748773125171,8.16107406,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748773125724,5.51035634,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748773126018,4.154,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748773126177,4.00706465,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1748773126376,4.154,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748773127002,0.53207792,2496.0,2495.2,1.23692374]
["bitfinex","ETHUSD",1748773127201,4.154,2495.9,2495.5,8.7949]
["bitfinex","ETHUSD",1748773127922,4.00692518,2495.7,2495.3,1.3449]
["bitfinex","ETHUSD",1748773128217,4.00700504,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748773128422,4.00700504,2495.7,2495.2,8.55]
["bitfinex","ETHUSD",1748773128627,0.53207792,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1748773128791,4.154,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773129001,8.1607436,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773129522,4.154,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773129826,8.16073162,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773130327,4.154,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773130899,4.154,2495.8,2495.4,4.5573685]
["bitfinex","ETHUSD",1748773131399,4.154,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773131607,4.00659614,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1748773131805,4.153,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773132332,0.53207792,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1748773132638,4.153,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773132804,8.15973709,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773133130,4.153,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773133491,4.153,2495.8,2495.4,4.55727244]
["bitfinex","ETHUSD",1748773133686,0.53207792,2496.0,2495.5,4.00719545]
["bitfinex","ETHUSD",1748773133903,4.153,2495.9,2495.5,4.00719545]
["bitfinex","ETHUSD",1748773134233,0.53207792,2496.0,2495.8,4.00660342]
["bitfinex","ETHUSD",1748773134391,0.53207792,2496.0,2495.9,13.35147077]
["bitfinex","ETHUSD",1748773139322,4.53850214,2496.0,2495.6,0.8014]
["bitfinex","ETHUSD",1748773139526,4.68407792,2496.0,2495.4,0.8014]
["bitfinex","ETHUSD",1748773139831,0.53207792,2496.0,2495.6,8.0]
["bitfinex","ETHUSD",1748773140011,4.68407792,2496.0,2495.6,8.0]
["bitfinex","ETHUSD",1748773140217,4.68407792,2496.0,2495.5,8.55]
["bitfinex","ETHUSD",1748773141034,4.68407792,2496.0,2495.5,12.55719134]
["bitfinex","ETHUSD",1748773141331,4.68407792,2496.0,2495.5,14.19795338]
["bitfinex","ETHUSD",1748773141539,8.69049242,2496.0,2495.5,10.19076204]
["bitfinex","ETHUSD",1748773141705,0.53207792,2496.0,2495.6,4.00691104]
["bitfinex","ETHUSD",1748773142093,0.53207792,2496.0,2495.9,1.3169]
["bitfinex","ETHUSD",1748773142298,0.53207792,2496.0,2495.9,14.25516077]
["bitfinex","ETHUSD",1748773142952,0.53207792,2496.0,2495.9,10.24859]
["bitfinex","ETHUSD",1748773143115,0.53207792,2496.0,2495.9,14.25516077]
["bitfinex","ETHUSD",1748773143430,0.53207792,2496.0,2495.9,10.24859]
["bitfinex","ETHUSD",1748773144198,0.53207792,2496.0,2495.9,14.25516077]
["bitfinex","ETHUSD",1748773145425,0.53207792,2496.0,2495.9,10.24859]
["bitfinex","ETHUSD",1748773145827,0.53207792,2496.0,2495.9,14.25516077]
["bitfinex","ETHUSD",1748773146343,0.53207792,2496.0,2495.9,10.24859]
["bitfinex","ETHUSD",1748773147112,0.53207792,2496.0,2495.9,14.25516077]
["bitfinex","ETHUSD",1748773149964,0.7959,2495.9,2495.2,4.00759545]
["bitfinex","ETHUSD",1748773150290,4.15,2495.8,2495.4,4.00734937]
["bitfinex","ETHUSD",1748773150552,4.15,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748773150863,0.53207792,2496.0,2495.7,8.0]
["bitfinex","ETHUSD",1748773151040,4.68207792,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1748773151210,4.68207792,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748773151545,0.53207792,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773152448,0.53207792,2496.0,2495.9,8.55]
["bitfinex","ETHUSD",1748773152612,0.53207792,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748773152820,0.53207792,2496.0,2495.9,2.28934528]
["bitfinex","ETHUSD",1748773153839,0.53207792,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748773154227,4.53848817,2496.0,2495.7,0.83]
["bitfinex","ETHUSD",1748773154423,0.53207792,2496.0,2495.5,1.0777]
["bitfinex","ETHUSD",1748773154644,4.00657077,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748773154973,4.00732756,2495.5,2495.3,1.927]
["bitfinex","ETHUSD",1748773155272,4.00737356,2495.4,2495.3,1.097]
["bitfinex","ETHUSD",1748773155426,4.00737356,2495.4,2494.8,4.00821963]
["bitfinex","ETHUSD",1748773155427,4.00773666,2495.2,2494.8,0.83]
["bitfinex","ETHUSD",1748773155826,4.00773666,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748773156138,4.00755074,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748773156139,4.00788633,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748773156339,4.00777065,2495.2,2494.8,0.83]
["bitfinex","ETHUSD",1748773156523,4.00777065,2495.2,2494.9,0.9927]
["bitfinex","ETHUSD",1748773156964,0.7959,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748773157128,0.7959,2495.6,2493.4,4.01047113]
["bitfinex","ETHUSD",1748773157129,0.8058,2495.3,2494.6,0.7691]
["bitfinex","ETHUSD",1748773157320,4.05731369,2495.2,2494.4,8.7691]
["bitfinex","ETHUSD",1748773157553,4.00790918,2495.1,2494.4,4.77807105]
["bitfinex","ETHUSD",1748773157869,4.00811704,2495.0,2494.5,10.00290711]
["bitfinex","ETHUSD",1748773158062,4.00811431,2495.0,2494.5,10.00290711]
["bitfinex","ETHUSD",1748773158262,4.00811431,2495.0,2494.5,2.00290711]
["bitfinex","ETHUSD",1748773158439,4.00823652,2494.9,2494.5,2.00290711]
["bitfinex","ETHUSD",1748773159168,4.00806995,2495.0,2494.5,2.00290711]
["bitfinex","ETHUSD",1748773159467,4.00806995,2495.0,2494.6,1.47809655]
["bitfinex","ETHUSD",1748773159764,4.00787174,2495.1,2494.6,1.47809655]
["bitfinex","ETHUSD",1748773160138,4.00806405,2495.0,2494.6,1.47809655]
["bitfinex","ETHUSD",1748773161377,4.00791395,2495.1,2494.6,1.47809655]
["bitfinex","ETHUSD",1748773161677,4.00785539,2495.1,2494.6,1.47809655]
["bitfinex","ETHUSD",1748773161877,4.00771659,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748773161878,4.00801949,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773162238,4.00789254,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773162683,4.00801603,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773163742,4.00817668,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773164093,5.07205717,2496.0,2494.8,1.3697]
["bitfinex","ETHUSD",1748773164094,1.17795628,2495.7,2494.8,1.3697]
["bitfinex","ETHUSD",1748773164273,4.00778449,2495.2,2494.8,1.3697]
["bitfinex","ETHUSD",1748773164481,4.00778449,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748773165779,4.00835294,2494.8,2494.4,14.0827]
["bitfinex","ETHUSD",1748773165980,4.00835294,2494.8,2494.4,9.9227]
["bitfinex","ETHUSD",1748773166181,4.00835294,2494.8,2494.4,14.0817]
["bitfinex","ETHUSD",1748773166367,4.00824201,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1748773166572,4.00824201,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748773167986,4.00833734,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1748773169192,4.00829786,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748773169890,4.00809743,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748773170202,4.00809743,2495.0,2494.7,1.67649056]
["bitfinex","ETHUSD",1748773171496,4.79206732,2495.3,2494.9,8.55]
["bitfinex","ETHUSD",1748773171656,4.00776105,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748773171858,4.00770891,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748773172054,4.00785539,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748773172253,4.00785539,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773174294,4.00770891,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748773174489,4.00798312,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773175098,4.00777339,2495.2,2494.8,8.55]
["bitfinex","ETHUSD",1748773175299,4.0078876,2495.1,2494.8,10.59399489]
["bitfinex","ETHUSD",1748773175515,0.7845,2495.3,2494.8,10.59399489]
["bitfinex","ETHUSD",1748773175715,4.00782915,2495.2,2494.8,10.59399489]
["bitfinex","ETHUSD",1748773176592,4.00769477,2495.2,2494.8,10.59399489]
["bitfinex","ETHUSD",1748773177813,4.00795897,2495.1,2494.8,10.59399489]
["bitfinex","ETHUSD",1748773179330,0.7845,2495.3,2494.8,10.59399489]
["bitfinex","ETHUSD",1748773179615,0.7616,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1748773179807,4.00730814,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748773180695,4.00732764,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748773181911,4.00739418,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748773182085,4.00726908,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748773182620,4.00740202,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748773184849,4.00728844,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748773185060,4.00728844,2495.5,2495.2,1.5906]
["bitfinex","ETHUSD",1748773185625,4.0071053,2495.6,2495.2,1.5906]
["bitfinex","ETHUSD",1748773185827,4.00732714,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748773186028,4.00738756,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748773186341,0.7874,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1748773186541,4.00830892,2494.9,2494.5,1.103]
["bitfinex","ETHUSD",1748773186826,4.00830892,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748773187824,4.00830892,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773188224,0.7936,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773188444,4.00825958,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773188733,4.00825958,2494.9,2494.4,16.15995165]
["bitfinex","ETHUSD",1748773188887,4.00825958,2494.9,2494.5,3.21848516]
["bitfinex","ETHUSD",1748773190324,4.0083492,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748773190527,4.00852005,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748773191132,4.00852005,2494.7,2494.5,8.55]
["bitfinex","ETHUSD",1748773192111,4.0084845,2494.8,2494.5,8.55]
["bitfinex","ETHUSD",1748773192313,4.0084845,2494.8,2494.5,11.27350385]
["bitfinex","ETHUSD",1748773194151,4.00851776,2494.7,2494.5,11.27350385]
["bitfinex","ETHUSD",1748773194339,4.00851776,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748773195534,0.7936,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748773195673,4.00925704,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1748773195848,4.00925704,2494.3,2494.1,9.097]
["bitfinex","ETHUSD",1748773196048,4.00925667,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1748773196491,4.00925667,2494.3,2494.1,8.0]
["bitfinex","ETHUSD",1748773196634,4.00925667,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1748773198312,4.0090503,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748773198512,4.0090503,2494.4,2494.0,2.41033445]
["bitfinex","ETHUSD",1748773199346,4.82516284,2494.6,2494.0,2.41033445]
["bitfinex","ETHUSD",1748773199671,4.00904654,2494.4,2494.0,2.41033445]
["bitfinex","ETHUSD",1748773200127,4.0088194,2494.5,2494.0,2.41033445]
["bitfinex","ETHUSD",1748773200987,4.00909155,2494.4,2494.0,2.41033445]
["bitfinex","ETHUSD",1748773201332,4.00884983,2494.5,2494.0,2.41033445]
["bitfinex","ETHUSD",1748773201584,4.00916241,2494.3,2494.1,8.0]
["bitfinex","ETHUSD",1748773201726,4.0088194,2494.5,2494.1,8.0]
["bitfinex","ETHUSD",1748773202176,4.00910057,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1748773202531,4.00898011,2494.4,2494.1,8.0]
["bitfinex","ETHUSD",1748773202939,4.82520749,2494.6,2494.1,8.0]
["bitfinex","ETHUSD",1748773203297,4.0088194,2494.5,2494.1,8.0]
["bitfinex","ETHUSD",1748773203720,0.7792,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748773204014,12.117,2495.6,2494.4,0.55]
["bitfinex","ETHUSD",1748773204015,4.00817668,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748773204155,4.00833734,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748773204354,4.00833734,2494.8,2494.4,8.55]
["bitfinex","ETHUSD",1748773205403,4.00852341,2494.7,2494.4,8.55]
["bitfinex","ETHUSD",1748773207418,0.7792,2495.0,2494.4,8.55]
["bitfinex","ETHUSD",1748773207720,4.78732653,2495.0,2494.4,13.90632807]
["bitfinex","ETHUSD",1748773207872,0.7792,2495.0,2494.4,13.90632807]
["bitfinex","ETHUSD",1748773208210,4.00819553,2494.9,2494.4,13.90632807]
["bitfinex","ETHUSD",1748773209158,4.00803733,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748773209513,0.8301,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748773209686,4.00753416,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1748773209838,4.0077965,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748773210176,4.0077965,2495.2,2494.8,2.30014772]
["bitfinex","ETHUSD",1748773211877,4.00758064,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748773212081,1.55900059,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1748773212379,4.00764119,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748773212580,4.00764119,2495.3,2494.9,2.21135275]
["bitfinex","ETHUSD",1748773212767,4.00764119,2495.3,2494.9,10.21135275]
["bitfinex","ETHUSD",1748773213003,4.00771543,2495.2,2494.9,10.21135275]
["bitfinex","ETHUSD",1748773216303,4.00753416,2495.3,2494.9,8.55]
["bitfinex","ETHUSD",1748773216808,4.00785013,2495.2,2494.9,8.55]
["bitfinex","ETHUSD",1748773218205,4.00769818,2495.2,2494.9,8.55]
["bitfinex","ETHUSD",1748773218389,4.00761284,2495.3,2494.9,8.55]
["bitfinex","ETHUSD",1748773222307,4.00761284,2495.3,2495.0,8.7533]
["bitfinex","ETHUSD",1748773222511,4.00761284,2495.3,2495.0,0.7533]
["bitfinex","ETHUSD",1748773223014,1.29477792,2496.0,2495.3,0.55]
["bitfinex","ETHUSD",1748773223216,5.30133047,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1748773223398,4.00658223,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1748773224071,4.53856032,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748773224298,0.53207792,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748773225409,0.53207792,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748773226090,4.53848817,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748773227320,0.53207792,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773227520,4.53860511,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773229239,4.00657077,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1748773229533,4.53853893,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773229829,0.53207792,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773230020,4.53857635,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773230551,0.53207792,2496.0,2495.7,8.0]
["bitfinex","ETHUSD",1748773230742,4.00668506,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1748773231317,4.00680289,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748773231605,4.00737356,2495.4,2495.1,0.7552]
["bitfinex","ETHUSD",1748773231939,4.00725499,2495.5,2495.1,8.7552]
["bitfinex","ETHUSD",1748773232330,4.00725499,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1748773232647,0.93385659,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748773232933,0.53207792,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748773233147,0.53207792,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773235155,4.53852717,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773236377,0.53207792,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773236688,4.53849128,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773236981,0.53207792,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773238271,4.53849529,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773238676,0.53207792,2496.0,2495.5,1.8512]
["bitfinex","ETHUSD",1748773238820,4.00657304,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1748773239025,0.53207792,2496.0,2495.8,1.3522]
["bitfinex","ETHUSD",1748773239365,0.53207792,2496.0,2495.9,17.50677077]
["bitfinex","ETHUSD",1748773241124,0.53207792,2496.0,2495.9,13.35877077]
["bitfinex","ETHUSD",1748773241327,0.53207792,2496.0,2495.9,18.60277077]
["bitfinex","ETHUSD",1748773243426,0.49065439,2496.0,2495.9,18.60277077]
["bitfinex","ETHUSD",1748773243629,0.49065439,2496.0,2495.9,21.04101591]
["bitfinex","ETHUSD",1748773244076,4.81915512,2497.2,2496.6,0.55]
["bitfinex","ETHUSD",1748773244317,4.75738107,2497.4,2496.8,8.55]
["bitfinex","ETHUSD",1748773244534,4.00449065,2497.2,2496.8,8.55]
["bitfinex","ETHUSD",1748773246167,0.7532,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1748773246466,4.00488665,2497.0,2496.6,4.697]
["bitfinex","ETHUSD",1748773247131,4.00467975,2497.1,2496.6,4.697]
["bitfinex","ETHUSD",1748773248163,4.00493153,2497.0,2496.6,4.697]
["bitfinex","ETHUSD",1748773248461,4.00467687,2497.1,2496.6,4.697]
["bitfinex","ETHUSD",1748773249029,4.00481,2497.0,2496.6,4.697]
["bitfinex","ETHUSD",1748773249341,4.00480576,2497.0,2496.7,0.01477306]
["bitfinex","ETHUSD",1748773250248,4.00480576,2497.0,2496.8,0.01477018]
["bitfinex","ETHUSD",1748773250425,4.75740119,2497.4,2496.8,0.01477018]
["bitfinex","ETHUSD",1748773250625,4.00492191,2497.0,2496.8,0.01477018]
["bitfinex","ETHUSD",1748773251040,4.00492191,2497.0,2496.6,4.697]
["bitfinex","ETHUSD",1748773252844,0.80278502,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1748773253049,4.00505358,2496.9,2496.6,4.696]
["bitfinex","ETHUSD",1748773253573,4.00513483,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1748773253964,4.75787001,2497.1,2496.3,4.932]
["bitfinex","ETHUSD",1748773254272,4.0053934,2496.7,2496.4,8.0]
["bitfinex","ETHUSD",1748773254771,4.0053934,2496.7,2496.5,0.56477206]
["bitfinex","ETHUSD",1748773255166,4.7585934,2496.7,2496.6,0.01477147]
["bitfinex","ETHUSD",1748773255474,0.7532,2496.7,2496.6,0.01477147]
["bitfinex","ETHUSD",1748773255661,4.00519994,2496.8,2496.6,0.01477147]
["bitfinex","ETHUSD",1748773255863,4.75819024,2496.9,2496.6,0.01477147]
["bitfinex","ETHUSD",1748773256037,4.00512816,2496.8,2496.6,0.01477147]
["bitfinex","ETHUSD",1748773257039,4.00512816,2496.8,2496.6,0.56477147]
["bitfinex","ETHUSD",1748773257539,4.00512816,2496.8,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773258284,4.75820151,2496.9,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773258471,4.00481026,2497.0,2496.8,8.0]
["bitfinex","ETHUSD",1748773259355,0.7548,2497.1,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773259560,4.00504791,2496.9,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773260078,4.00512656,2496.8,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773260244,4.00512656,2496.8,2496.7,8.01477088]
["bitfinex","ETHUSD",1748773260445,4.00512656,2496.8,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773260646,5.61052279,2496.8,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773260946,5.56093777,2496.8,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773263487,1.55581121,2496.8,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773263782,4.82561214,2497.0,2496.7,0.01477088]
["bitfinex","ETHUSD",1748773264094,4.00512656,2496.8,2496.7,12.70977088]
["bitfinex","ETHUSD",1748773264260,4.82561214,2497.0,2496.7,12.70977088]
["bitfinex","ETHUSD",1748773264261,4.00504514,2496.9,2496.7,12.70977088]
["bitfinex","ETHUSD",1748773264448,4.00484053,2497.0,2496.7,12.70977088]
["bitfinex","ETHUSD",1748773264647,4.00472162,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1748773264889,4.00472162,2497.1,2496.8,1.3389]
["bitfinex","ETHUSD",1748773265641,4.00436535,2497.3,2496.8,1.3389]
["bitfinex","ETHUSD",1748773265847,4.00448502,2497.2,2496.8,1.3389]
["bitfinex","ETHUSD",1748773266386,4.00467743,2497.1,2496.8,1.3389]
["bitfinex","ETHUSD",1748773266749,4.00467743,2497.1,2496.9,8.0]
["bitfinex","ETHUSD",1748773266961,4.00481832,2497.0,2496.8,1.3389]
["bitfinex","ETHUSD",1748773268218,4.00472728,2497.1,2496.8,1.3389]
["bitfinex","ETHUSD",1748773269105,4.00472728,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773270401,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773272513,5.56184044,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773272740,4.76090576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773273030,4.81049078,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773273173,4.76090576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773277016,7.16590576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773277217,8.69746297,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773277517,6.29246297,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773279828,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773280183,4.81740576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773284001,7.22240576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773287329,11.36740576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773289208,7.22240576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773289411,8.34511297,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773291103,5.94011297,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773291694,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773292804,4.0046854,2497.1,2497.0,0.8301]
["bitfinex","ETHUSD",1748773295342,4.00448502,2497.2,2497.0,0.8301]
["bitfinex","ETHUSD",1748773295543,4.00464538,2497.1,2497.0,0.8301]
["bitfinex","ETHUSD",1748773297846,0.7782,2497.7,2497.0,0.8301]
["bitfinex","ETHUSD",1748773298046,4.00438634,2497.3,2497.0,9.32784523]
["bitfinex","ETHUSD",1748773298399,4.00418616,2497.4,2497.0,9.32784523]
["bitfinex","ETHUSD",1748773298607,4.00435002,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1748773299799,4.00448502,2497.2,2497.1,0.55]
["bitfinex","ETHUSD",1748773300024,4.00439632,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1748773300242,4.00419832,2497.4,2497.1,1.95251975]
["bitfinex","ETHUSD",1748773300430,4.00444811,2497.3,2497.1,1.95251975]
["bitfinex","ETHUSD",1748773300600,4.00464538,2497.1,2497.0,9.32784523]
["bitfinex","ETHUSD",1748773301329,4.00464538,2497.1,2497.0,1.32784523]
["bitfinex","ETHUSD",1748773301644,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773302143,4.00469453,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773302307,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773302715,4.00470764,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773302917,4.00456399,2497.2,2497.0,0.7625]
["bitfinex","ETHUSD",1748773303158,4.00464538,2497.1,2497.0,0.7625]
["bitfinex","ETHUSD",1748773304231,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773305748,4.00470081,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773305912,4.00456378,2497.2,2496.9,0.49423754]
["bitfinex","ETHUSD",1748773306113,4.00436086,2497.3,2496.9,0.49423754]
["bitfinex","ETHUSD",1748773306518,4.00467061,2497.1,2496.9,0.49423754]
["bitfinex","ETHUSD",1748773306928,4.0047755,2497.1,2496.9,0.49423754]
["bitfinex","ETHUSD",1748773307134,4.0047755,2497.1,2497.0,0.46372375]
["bitfinex","ETHUSD",1748773307346,4.00480576,2497.0,2496.9,0.79835231]
["bitfinex","ETHUSD",1748773309268,4.00472233,2497.1,2496.9,0.79835231]
["bitfinex","ETHUSD",1748773309475,4.00435914,2497.3,2496.9,0.79835231]
["bitfinex","ETHUSD",1748773309770,4.0047248,2497.1,2496.9,0.79835231]
["bitfinex","ETHUSD",1748773310068,4.00480576,2497.0,2496.9,0.79835231]
["bitfinex","ETHUSD",1748773310692,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773316978,4.00471862,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773317178,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773317482,4.00472066,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773317683,4.00472066,2497.1,2496.9,1.29367754]
["bitfinex","ETHUSD",1748773318386,4.8931,2497.6,2496.9,1.29367754]
["bitfinex","ETHUSD",1748773318546,8.89697413,2497.6,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773318874,4.00473129,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773319285,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773320652,4.05439078,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773320950,4.8857213,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773321689,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773324096,4.83660576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773327006,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773333918,4.78930576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773334272,7.19430576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773334547,5.9092028,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773335788,5.95878782,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773335984,5.9092028,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773338982,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773341416,3.95480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773342206,4.00439078,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773342407,4.73620576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773344286,4.68620576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773344707,5.5552928,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773346808,6.03510519,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773347538,5.25370519,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773349234,4.7738928,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773355643,3.90480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773364966,6.30980576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773365465,3.90480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773377293,4.00480576,2497.0,2496.9,0.81385231]
["bitfinex","ETHUSD",1748773385307,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773387311,4.00480576,2497.0,2496.9,0.79835231]
["bitfinex","ETHUSD",1748773391222,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773391723,3.95480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773397121,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773397542,4.00469023,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773398106,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773399400,4.0046836,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773399842,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773400742,4.00472877,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773400946,4.00480576,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773401131,4.00472622,2497.1,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773401612,1.70069234,2497.4,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773401810,0.8057,2497.4,2496.9,0.79855231]
["bitfinex","ETHUSD",1748773402037,4.00450748,2497.2,2496.9,0.79855231]
["bitfinex","ETHUSD",1748773402533,4.80992265,2497.4,2496.9,0.79855231]
["bitfinex","ETHUSD",1748773402851,4.00440162,2497.3,2496.9,0.79855231]
["bitfinex","ETHUSD",1748773403895,4.0041926,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1748773404032,4.0041926,2497.4,2497.0,1.14035044]
["bitfinex","ETHUSD",1748773406471,4.00449443,2497.2,2497.0,1.14035044]
["bitfinex","ETHUSD",1748773406674,4.00451691,2497.2,2496.9,0.79855231]
["bitfinex","ETHUSD",1748773407033,4.00439522,2497.3,2496.9,0.79855231]
["bitfinex","ETHUSD",1748773407433,4.00439522,2497.3,2496.9,8.79855231]
["bitfinex","ETHUSD",1748773408970,4.00424038,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1748773410372,4.00430153,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1748773411452,4.00433755,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748773412988,4.00402602,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1748773413172,4.00416433,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1748773414585,4.00433294,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1748773417595,4.00464538,2497.1,2496.9,0.79855231]
["bitfinex","ETHUSD",1748773417806,4.05439078,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773418098,5.6798944,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773418455,5.63030938,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773418898,5.6798944,2497.0,2496.9,0.00335231]
["bitfinex","ETHUSD",1748773419096,0.8196,2496.8,2495.8,0.7582]
["bitfinex","ETHUSD",1748773419292,8.96201729,2496.7,2495.8,0.7582]
["bitfinex","ETHUSD",1748773419496,4.00612598,2496.2,2495.8,0.7582]
["bitfinex","ETHUSD",1748773419717,4.00612598,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748773419923,4.00560785,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1748773420218,4.00669548,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1748773420618,4.00669548,2495.9,2495.4,8.55]
["bitfinex","ETHUSD",1748773420825,4.00731473,2495.5,2495.3,0.7582]
["bitfinex","ETHUSD",1748773420974,4.00731473,2495.5,2495.0,4.8952]
["bitfinex","ETHUSD",1748773421180,2.405,2496.5,2495.2,0.7582]
["bitfinex","ETHUSD",1748773421381,4.00656821,2496.0,2495.4,0.7582]
["bitfinex","ETHUSD",1748773421700,4.00682536,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1748773421896,4.00689585,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1748773422098,4.00737544,2495.4,2495.2,0.7926]
["bitfinex","ETHUSD",1748773422300,4.00737544,2495.4,2494.7,0.7926]
["bitfinex","ETHUSD",1748773422494,4.00762557,2495.3,2494.9,4.137]
["bitfinex","ETHUSD",1748773422696,4.00762557,2495.3,2495.1,0.7926]
["bitfinex","ETHUSD",1748773423439,4.00769477,2495.2,2495.1,0.7926]
["bitfinex","ETHUSD",1748773423625,0.80150701,2495.2,2494.8,4.9296]
["bitfinex","ETHUSD",1748773423819,4.00756707,2495.3,2494.8,4.9306]
["bitfinex","ETHUSD",1748773424323,4.00769477,2495.2,2494.8,4.9306]
["bitfinex","ETHUSD",1748773425084,4.00785578,2495.1,2494.8,4.9306]
["bitfinex","ETHUSD",1748773425941,4.00776884,2495.2,2494.8,4.9306]
["bitfinex","ETHUSD",1748773426218,4.00787695,2495.1,2494.8,4.9306]
["bitfinex","ETHUSD",1748773426419,4.00796832,2495.1,2494.8,4.9306]
["bitfinex","ETHUSD",1748773426605,4.00796832,2495.1,2494.8,0.7926]
["bitfinex","ETHUSD",1748773426821,4.00721298,2495.5,2494.8,0.7926]
["bitfinex","ETHUSD",1748773426998,4.00811354,2495.0,2494.8,0.7926]
["bitfinex","ETHUSD",1748773427206,4.00791355,2495.1,2494.8,0.7926]
["bitfinex","ETHUSD",1748773428137,4.00802602,2495.0,2494.8,0.7926]
["bitfinex","ETHUSD",1748773428337,4.00817668,2494.9,2494.8,0.7926]
["bitfinex","ETHUSD",1748773428637,4.00817668,2494.9,2494.2,12.0092534]
["bitfinex","ETHUSD",1748773428638,0.7923,2494.7,2494.1,0.8148]
["bitfinex","ETHUSD",1748773428811,4.00913273,2494.4,2494.1,0.8148]
["bitfinex","ETHUSD",1748773429230,4.00898424,2494.4,2494.1,0.8148]
["bitfinex","ETHUSD",1748773429545,4.00916034,2494.3,2494.1,8.8148]
["bitfinex","ETHUSD",1748773429913,4.00916034,2494.3,2494.1,0.8148]
["bitfinex","ETHUSD",1748773430251,0.7923,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748773430569,4.00862148,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748773430736,4.00862148,2494.7,2494.2,9.90038]
["bitfinex","ETHUSD",1748773431048,4.00852335,2494.7,2494.3,0.8148]
["bitfinex","ETHUSD",1748773431244,4.00838587,2494.8,2494.3,0.8148]
["bitfinex","ETHUSD",1748773431429,4.00866005,2494.6,2494.3,0.8148]
["bitfinex","ETHUSD",1748773432244,4.0088227,2494.5,2494.3,0.8148]
["bitfinex","ETHUSD",1748773432860,4.00872199,2494.6,2494.3,0.8148]
["bitfinex","ETHUSD",1748773433035,4.80020474,2495.1,2494.4,4.139]
["bitfinex","ETHUSD",1748773433244,4.00875967,2494.6,2494.4,4.139]
["bitfinex","ETHUSD",1748773433408,4.00883376,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748773433616,4.00912884,2494.4,2494.1,8.8133]
["bitfinex","ETHUSD",1748773433838,4.00977173,2494.0,2493.8,8.8133]
["bitfinex","ETHUSD",1748773434147,0.04958502,2494.3,2493.8,8.8133]
["bitfinex","ETHUSD",1748773434148,4.00935112,2494.2,2493.8,0.8133]
["bitfinex","ETHUSD",1748773434947,4.00862179,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748773435146,4.00878239,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748773435715,4.0088194,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748773436019,4.00870144,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748773436255,4.00910846,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1748773436653,4.00860912,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748773436808,4.00822315,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748773437013,4.00870935,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748773438151,4.00817668,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748773438516,4.00868153,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748773441753,4.00854487,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748773441940,4.00841635,2494.8,2494.4,1.3463]
["bitfinex","ETHUSD",1748773442250,4.00851215,2494.7,2494.4,1.3463]
["bitfinex","ETHUSD",1748773442457,4.00867035,2494.6,2494.4,1.3463]
["bitfinex","ETHUSD",1748773442856,4.00861921,2494.7,2494.4,1.3463]
["bitfinex","ETHUSD",1748773443056,4.00866935,2494.6,2494.4,1.3463]
["bitfinex","ETHUSD",1748773444268,4.00866935,2494.6,2494.5,4.69]
["bitfinex","ETHUSD",1748773445065,0.48002047,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748773445360,4.00818736,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773445545,4.00812576,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748773446044,0.8094,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748773446232,0.8094,2495.6,2495.1,0.7963]
["bitfinex","ETHUSD",1748773446437,4.00769477,2495.2,2495.1,1.3463]
["bitfinex","ETHUSD",1748773448165,4.00760855,2495.3,2495.1,1.3463]
["bitfinex","ETHUSD",1748773448465,0.85108848,2495.3,2494.9,0.7963]
["bitfinex","ETHUSD",1748773448764,0.85108848,2495.3,2493.6,12.66621668]
["bitfinex","ETHUSD",1748773448765,4.00867275,2494.6,2494.4,0.7963]
["bitfinex","ETHUSD",1748773448960,4.00867275,2494.6,2494.5,4.14]
["bitfinex","ETHUSD",1748773449258,4.00867275,2494.6,2494.5,12.14]
["bitfinex","ETHUSD",1748773449420,4.00857835,2494.7,2494.5,12.14]
["bitfinex","ETHUSD",1748773450459,0.85898502,2494.8,2494.1,0.7963]
["bitfinex","ETHUSD",1748773450661,4.00885157,2494.5,2494.4,4.14]
["bitfinex","ETHUSD",1748773451579,0.8094,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748773451580,4.81780563,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748773451753,4.0095701,2494.1,2493.7,0.7963]
["bitfinex","ETHUSD",1748773451955,0.8094,2494.4,2493.7,0.7963]
["bitfinex","ETHUSD",1748773452152,4.00963062,2494.0,2493.8,4.14]
["bitfinex","ETHUSD",1748773452357,4.00954524,2494.1,2493.8,4.14]
["bitfinex","ETHUSD",1748773452579,4.00912105,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748773452892,4.0088194,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1748773453043,4.00898463,2494.4,2494.2,4.14]
["bitfinex","ETHUSD",1748773453244,0.8094,2494.6,2494.0,4.9363]
["bitfinex","ETHUSD",1748773453489,4.00941143,2494.2,2494.0,4.14]
["bitfinex","ETHUSD",1748773454780,4.00941143,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748773455096,4.00948905,2494.1,2493.9,4.69]
["bitfinex","ETHUSD",1748773455264,4.00986634,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1748773455469,4.00986634,2493.9,2493.6,0.7963]
["bitfinex","ETHUSD",1748773455789,4.00986634,2493.9,2493.7,4.14]
["bitfinex","ETHUSD",1748773456472,4.00978387,2493.9,2493.7,4.14]
["bitfinex","ETHUSD",1748773456786,4.00984318,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748773456991,4.00984318,2493.9,2493.6,4.14]
["bitfinex","ETHUSD",1748773457295,4.00951513,2494.1,2493.6,4.14]
["bitfinex","ETHUSD",1748773457997,4.00962309,2494.0,2493.6,4.14]
["bitfinex","ETHUSD",1748773458383,4.00981317,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748773458581,4.00981317,2493.9,2493.6,4.14]
["bitfinex","ETHUSD",1748773458910,4.00997731,2493.8,2493.6,4.14]
["bitfinex","ETHUSD",1748773459080,4.00988204,2493.9,2493.6,4.14]
["bitfinex","ETHUSD",1748773459706,4.00969413,2494.0,2493.6,4.14]
["bitfinex","ETHUSD",1748773459903,4.00969413,2494.0,2493.7,4.141]
["bitfinex","ETHUSD",1748773460204,0.8094,2494.2,2493.7,4.141]
["bitfinex","ETHUSD",1748773460408,4.00988972,2493.9,2493.7,4.141]
["bitfinex","ETHUSD",1748773460792,4.00930157,2494.2,2493.5,0.8211]
["bitfinex","ETHUSD",1748773461110,4.00962309,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773461311,4.00982617,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1748773462709,4.00995187,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748773462883,4.00995187,2493.8,2493.7,4.691]
["bitfinex","ETHUSD",1748773463369,4.01037673,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1748773463573,4.01037673,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748773463813,4.01042711,2493.5,2493.3,0.8211]
["bitfinex","ETHUSD",1748773463997,4.01150925,2492.9,2492.6,0.8211]
["bitfinex","ETHUSD",1748773464203,4.01134438,2493.0,2492.7,4.141]
["bitfinex","ETHUSD",1748773464518,4.01107055,2493.1,2492.8,8.0]
["bitfinex","ETHUSD",1748773464713,4.01107055,2493.1,2492.6,8.8211]
["bitfinex","ETHUSD",1748773464920,4.01107055,2493.1,2492.9,4.141]
["bitfinex","ETHUSD",1748773465318,0.816,2493.5,2492.9,4.141]
["bitfinex","ETHUSD",1748773465319,4.01095856,2493.2,2492.9,4.141]
["bitfinex","ETHUSD",1748773465481,0.7532,2493.1,2492.1,4.76879352]
["bitfinex","ETHUSD",1748773465820,4.01164267,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1748773466029,4.01164267,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1748773466231,4.01150584,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748773466430,4.01150584,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1748773467222,4.01150584,2492.9,2492.6,1.3548]
["bitfinex","ETHUSD",1748773467820,4.76438353,2493.1,2492.6,1.3548]
["bitfinex","ETHUSD",1748773468023,4.01128083,2493.0,2492.6,1.3548]
["bitfinex","ETHUSD",1748773469221,4.01141716,2492.9,2492.6,1.3548]
["bitfinex","ETHUSD",1748773469523,4.01158618,2492.8,2492.6,1.3548]
["bitfinex","ETHUSD",1748773469841,4.01146263,2492.9,2492.6,1.3548]
["bitfinex","ETHUSD",1748773470040,4.01146263,2492.9,2492.6,5.4968]
["bitfinex","ETHUSD",1748773470202,0.7532,2493.1,2492.6,4.692]
["bitfinex","ETHUSD",1748773470547,4.01166992,2492.8,2492.6,4.692]
["bitfinex","ETHUSD",1748773470751,4.01146672,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773471320,4.76432209,2493.1,2492.6,4.692]
["bitfinex","ETHUSD",1748773471722,4.01139789,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773472448,4.01123144,2493.0,2492.6,4.692]
["bitfinex","ETHUSD",1748773472648,4.01149345,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773474153,4.01156781,2492.8,2492.6,4.692]
["bitfinex","ETHUSD",1748773474445,4.01153557,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773474650,4.01144457,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773475032,4.01123144,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1748773475237,4.01149023,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773477350,4.01126679,2493.0,2492.6,4.692]
["bitfinex","ETHUSD",1748773478219,4.01128752,2493.0,2492.6,4.692]
["bitfinex","ETHUSD",1748773478548,4.01118774,2493.1,2492.6,4.692]
["bitfinex","ETHUSD",1748773478714,4.01139374,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773478915,4.01124608,2493.0,2492.6,4.692]
["bitfinex","ETHUSD",1748773479110,4.01142944,2492.9,2492.6,4.692]
["bitfinex","ETHUSD",1748773479340,4.01123156,2493.0,2492.6,4.692]
["bitfinex","ETHUSD",1748773479545,4.53503475,2493.1,2492.6,4.692]
["bitfinex","ETHUSD",1748773479951,4.01125577,2493.0,2492.6,4.692]
["bitfinex","ETHUSD",1748773480262,0.52394836,2493.1,2492.6,4.692]
["bitfinex","ETHUSD",1748773480465,0.8039,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748773480664,4.01066956,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1748773481179,0.71342904,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1748773481532,4.72354756,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1748773481868,4.72354756,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1748773482234,4.01011852,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1748773483895,4.01011852,2493.7,2493.1,12.01100005]
["bitfinex","ETHUSD",1748773483896,4.01029285,2493.6,2493.0,0.8063]
["bitfinex","ETHUSD",1748773484171,4.01050975,2493.5,2493.2,4.142]
["bitfinex","ETHUSD",1748773484880,4.81257624,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1748773485070,4.01059564,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748773485269,4.01059564,2493.4,2493.0,4.9483]
["bitfinex","ETHUSD",1748773485568,4.01045001,2493.5,2493.0,4.9483]
["bitfinex","ETHUSD",1748773485743,4.01106636,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748773485942,4.01106636,2493.2,2492.9,4.692]
["bitfinex","ETHUSD",1748773486147,4.79244,2493.4,2492.9,4.692]
["bitfinex","ETHUSD",1748773486148,4.7924391,2493.4,2492.9,4.692]
["bitfinex","ETHUSD",1748773486464,4.79242283,2493.4,2492.9,4.692]
["bitfinex","ETHUSD",1748773486666,4.79242668,2493.4,2492.9,4.692]
["bitfinex","ETHUSD",1748773487035,4.01075671,2493.3,2492.9,4.692]
["bitfinex","ETHUSD",1748773487434,0.7818,2493.4,2492.9,4.692]
["bitfinex","ETHUSD",1748773487837,4.79245569,2493.4,2492.9,8.70339077]
["bitfinex","ETHUSD",1748773488249,4.01044479,2493.5,2492.9,8.70339077]
["bitfinex","ETHUSD",1748773488461,0.8131,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748773488777,4.009992,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1748773488778,0.8131,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1748773488976,4.01013874,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1748773489175,0.8131,2494.1,2493.3,8.55]
["bitfinex","ETHUSD",1748773489341,0.8131,2494.1,2493.3,16.70266745]
["bitfinex","ETHUSD",1748773489679,4.50513309,2494.0,2493.3,16.70266745]
["bitfinex","ETHUSD",1748773490677,4.00995987,2493.8,2493.3,16.70266745]
["bitfinex","ETHUSD",1748773491476,4.00986419,2493.9,2493.3,16.70266745]
["bitfinex","ETHUSD",1748773491841,4.00986419,2493.9,2493.3,12.56066745]
["bitfinex","ETHUSD",1748773492058,4.00986419,2493.9,2493.3,16.70266745]
["bitfinex","ETHUSD",1748773494243,4.00986419,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748773494434,4.50521583,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1748773494636,0.49551,2494.0,2493.6,0.827]
["bitfinex","ETHUSD",1748773494837,4.00955087,2494.1,2493.6,0.827]
["bitfinex","ETHUSD",1748773495245,4.00937479,2494.2,2493.6,4.83714208]
["bitfinex","ETHUSD",1748773495466,4.00937479,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748773495670,4.00962352,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773496067,0.7731,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1748773496272,4.68118267,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748773496581,1.80294601,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1748773496947,1.80294601,2494.4,2493.9,0.827]
["bitfinex","ETHUSD",1748773497143,0.71294601,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748773497661,4.72196226,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748773498063,5.6723489,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748773501790,0.71294601,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748773501953,6.40952079,2494.9,2494.4,0.7693]
["bitfinex","ETHUSD",1748773502287,4.00833836,2494.8,2494.4,0.7693]
["bitfinex","ETHUSD",1748773502988,2.40125761,2494.9,2494.4,12.77823849]
["bitfinex","ETHUSD",1748773503284,4.00834738,2494.8,2494.4,8.7693]
["bitfinex","ETHUSD",1748773503703,6.40950951,2494.9,2494.4,8.7693]
["bitfinex","ETHUSD",1748773504065,7.45126272,2494.9,2494.4,8.7693]
["bitfinex","ETHUSD",1748773504384,2.40125761,2494.9,2494.4,4.77824809]
["bitfinex","ETHUSD",1748773504593,0.47825113,2495.3,2494.8,8.55]
["bitfinex","ETHUSD",1748773504804,0.47825113,2495.3,2495.0,0.7693]
["bitfinex","ETHUSD",1748773506293,4.00754835,2495.3,2495.0,0.7693]
["bitfinex","ETHUSD",1748773506583,4.00744112,2495.4,2495.0,0.7693]
["bitfinex","ETHUSD",1748773506798,4.00754767,2495.3,2495.0,0.7693]
["bitfinex","ETHUSD",1748773507011,4.89053394,2495.4,2495.0,0.7693]
["bitfinex","ETHUSD",1748773508167,4.00724157,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1748773508568,4.82292975,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1748773508768,0.8076,2495.8,2495.3,4.00739044]
["bitfinex","ETHUSD",1748773508951,0.8076,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1748773509152,0.71573875,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1748773509687,0.71573875,2496.1,2495.8,0.8039]
["bitfinex","ETHUSD",1748773510593,4.72207945,2496.1,2495.8,0.8039]
["bitfinex","ETHUSD",1748773510894,0.71573875,2496.1,2495.8,0.8039]
["bitfinex","ETHUSD",1748773511695,0.71573875,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748773511891,0.71573875,2496.1,2495.9,4.55646823]
["bitfinex","ETHUSD",1748773512254,0.71573875,2496.1,2495.9,1.90062321]
["bitfinex","ETHUSD",1748773512455,0.71573875,2496.1,2495.9,5.9071685]
["bitfinex","ETHUSD",1748773512650,0.71573875,2496.1,2496.0,4.55641025]
["bitfinex","ETHUSD",1748773512953,0.71573875,2496.1,2496.0,13.33011025]
["bitfinex","ETHUSD",1748773513618,4.00545083,2496.6,2496.1,8.55]
["bitfinex","ETHUSD",1748773513790,4.00563238,2496.5,2496.1,8.55]
["bitfinex","ETHUSD",1748773513992,4.00563238,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748773514790,5.04332687,2496.5,2496.0,0.7737]
["bitfinex","ETHUSD",1748773514997,4.00621303,2496.2,2495.9,4.138]
["bitfinex","ETHUSD",1748773515158,4.00621303,2496.2,2495.5,0.7737]
["bitfinex","ETHUSD",1748773515159,4.0068418,2495.8,2495.5,0.7737]
["bitfinex","ETHUSD",1748773515816,4.00620187,2496.2,2495.8,0.7737]
["bitfinex","ETHUSD",1748773516303,4.00643742,2496.0,2495.8,0.7737]
["bitfinex","ETHUSD",1748773516779,0.7624,2496.4,2495.6,1.3605]
["bitfinex","ETHUSD",1748773516780,4.00592877,2496.3,2495.6,1.3605]
["bitfinex","ETHUSD",1748773516966,4.00660823,2495.9,2495.6,1.3605]
["bitfinex","ETHUSD",1748773518207,4.00644025,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773518409,4.00641025,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773518613,4.00609792,2496.2,2495.6,1.3605]
["bitfinex","ETHUSD",1748773518813,4.00656015,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773520821,4.00650635,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773521707,4.00662167,2495.9,2495.6,1.3605]
["bitfinex","ETHUSD",1748773521916,4.00648249,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773523100,4.0065731,2495.9,2495.6,1.3605]
["bitfinex","ETHUSD",1748773523738,4.00648128,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773524531,4.00657364,2495.9,2495.6,1.3605]
["bitfinex","ETHUSD",1748773524727,4.00646999,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773526153,4.00663388,2495.9,2495.6,1.3605]
["bitfinex","ETHUSD",1748773526332,4.00663388,2495.9,2495.6,5.4975]
["bitfinex","ETHUSD",1748773528838,4.00649261,2496.0,2495.6,5.4975]
["bitfinex","ETHUSD",1748773529295,4.00649261,2496.0,2495.6,1.3605]
["bitfinex","ETHUSD",1748773529501,4.00658277,2495.9,2495.6,9.3605]
["bitfinex","ETHUSD",1748773532460,0.58057325,2496.3,2495.6,11.11098541]
["bitfinex","ETHUSD",1748773532667,0.7624,2496.4,2495.6,11.11098541]
["bitfinex","ETHUSD",1748773532957,4.00593023,2496.3,2495.7,8.55]
["bitfinex","ETHUSD",1748773533260,4.00626457,2496.1,2495.7,8.55]
["bitfinex","ETHUSD",1748773533460,4.00616419,2496.2,2495.7,8.55]
["bitfinex","ETHUSD",1748773535263,1.03769449,2496.5,2495.7,8.55]
["bitfinex","ETHUSD",1748773535557,0.47852944,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1748773536058,4.00592927,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748773540776,4.00611266,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1748773541668,4.00651294,2496.0,2495.8,0.8065]
["bitfinex","ETHUSD",1748773541876,4.0063236,2496.1,2495.8,8.8065]
["bitfinex","ETHUSD",1748773542880,4.79823197,2496.3,2495.8,8.8065]
["bitfinex","ETHUSD",1748773542881,4.00618808,2496.2,2495.8,8.8065]
["bitfinex","ETHUSD",1748773543051,4.79825257,2496.3,2495.8,8.8065]
["bitfinex","ETHUSD",1748773543252,4.00617617,2496.2,2495.8,8.8065]
["bitfinex","ETHUSD",1748773543764,4.00626936,2496.1,2495.8,8.8065]
["bitfinex","ETHUSD",1748773544135,4.00626936,2496.1,2495.5,0.8201]
["bitfinex","ETHUSD",1748773544136,4.00700092,2495.7,2495.5,0.8201]
["bitfinex","ETHUSD",1748773544342,4.00682764,2495.8,2495.5,0.8201]
["bitfinex","ETHUSD",1748773545241,4.00689495,2495.7,2495.5,0.8201]
["bitfinex","ETHUSD",1748773546076,4.00696982,2495.7,2495.4,4.136]
["bitfinex","ETHUSD",1748773548280,4.00677407,2495.8,2495.4,4.136]
["bitfinex","ETHUSD",1748773548882,4.00698079,2495.7,2495.4,4.136]
["bitfinex","ETHUSD",1748773549382,4.00677407,2495.8,2495.4,4.136]
["bitfinex","ETHUSD",1748773549980,4.7989491,2495.9,2495.4,4.136]
["bitfinex","ETHUSD",1748773550186,0.778,2496.2,2495.5,9.349]
["bitfinex","ETHUSD",1748773550386,4.00643428,2496.0,2495.5,13.35614166]
["bitfinex","ETHUSD",1748773551884,0.778,2496.2,2495.5,9.349]
["bitfinex","ETHUSD",1748773552207,0.7569,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1748773552482,4.00592877,2496.3,2495.8,4.135]
["bitfinex","ETHUSD",1748773552677,4.00627109,2496.1,2495.8,4.135]
["bitfinex","ETHUSD",1748773554390,4.00627109,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1748773554594,4.00627109,2496.1,2495.8,4.135]
["bitfinex","ETHUSD",1748773559499,4.00610609,2496.2,2495.8,4.135]
["bitfinex","ETHUSD",1748773559856,4.00610609,2496.2,2495.9,0.8251]
["bitfinex","ETHUSD",1748773560159,4.00611771,2496.2,2495.9,0.8251]
["bitfinex","ETHUSD",1748773561091,4.00627165,2496.1,2495.9,0.8251]
["bitfinex","ETHUSD",1748773562306,4.00615847,2496.2,2495.9,0.8251]
["bitfinex","ETHUSD",1748773563004,4.00627557,2496.1,2495.9,0.8251]
["bitfinex","ETHUSD",1748773564301,4.00641025,2496.0,2495.9,0.8251]
["bitfinex","ETHUSD",1748773564456,4.00641025,2496.0,2495.7,5.5104]
["bitfinex","ETHUSD",1748773564962,4.0057683,2496.4,2495.7,6.4621533]
["bitfinex","ETHUSD",1748773565274,4.00632529,2496.1,2495.7,5.5104]
["bitfinex","ETHUSD",1748773565585,4.00621397,2496.2,2495.7,5.5104]
["bitfinex","ETHUSD",1748773565790,4.00641266,2496.0,2495.7,5.5104]
["bitfinex","ETHUSD",1748773566899,4.00662903,2495.9,2495.7,1.3754]
["bitfinex","ETHUSD",1748773567064,4.00652892,2496.0,2495.7,0.8254]
["bitfinex","ETHUSD",1748773568182,4.00630902,2496.1,2495.7,0.8254]
["bitfinex","ETHUSD",1748773569113,0.47972951,2496.5,2495.8,0.55]
["bitfinex","ETHUSD",1748773569400,0.47972951,2496.4,2496.0,1.3505]
["bitfinex","ETHUSD",1748773569578,0.47972951,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748773572412,4.0056265,2496.5,2496.1,8.0]
["bitfinex","ETHUSD",1748773573909,4.00560785,2496.5,2496.1,8.0]
["bitfinex","ETHUSD",1748773575310,4.00578603,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748773576295,4.00578603,2496.4,2496.0,1.3505]
["bitfinex","ETHUSD",1748773576478,4.00578603,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748773577009,4.00567434,2496.5,2496.1,8.0]
["bitfinex","ETHUSD",1748773577715,4.0057834,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748773579381,4.00571302,2496.5,2496.1,8.0]
["bitfinex","ETHUSD",1748773579684,4.00578396,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748773581294,4.00578396,2496.4,2496.1,8.68388019]
["bitfinex","ETHUSD",1748773583030,4.0056104,2496.5,2496.1,8.68388019]
["bitfinex","ETHUSD",1748773583336,4.0057683,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748773584633,4.00596982,2496.3,2496.1,8.0]
["bitfinex","ETHUSD",1748773584998,4.00584229,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748773585535,4.0057683,2496.4,2495.7,4.9038]
["bitfinex","ETHUSD",1748773585736,4.00655842,2496.0,2495.7,4.9038]
["bitfinex","ETHUSD",1748773585943,4.0067313,2495.8,2495.7,0.7708]
["bitfinex","ETHUSD",1748773586443,4.0067313,2495.8,2495.6,8.0]
["bitfinex","ETHUSD",1748773587434,4.00665037,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1748773587632,4.00665037,2495.9,2495.6,8.55]
["bitfinex","ETHUSD",1748773588432,4.00681875,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748773588639,4.00689185,2495.7,2495.5,0.7708]
["bitfinex","ETHUSD",1748773588943,4.00705241,2495.6,2495.5,1.3208]
["bitfinex","ETHUSD",1748773589402,4.00705241,2495.6,2495.5,0.7708]
["bitfinex","ETHUSD",1748773589603,4.00729307,2495.5,2495.3,4.132]
["bitfinex","ETHUSD",1748773589830,4.00729307,2495.5,2495.4,8.0]
["bitfinex","ETHUSD",1748773590033,4.00729307,2495.5,2495.2,4.682]
["bitfinex","ETHUSD",1748773590238,4.00729307,2495.5,2495.3,8.0]
["bitfinex","ETHUSD",1748773590796,4.00711221,2495.6,2495.3,8.0]
["bitfinex","ETHUSD",1748773591132,4.00636933,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1748773591941,4.0064632,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1748773592232,4.00658312,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1748773592432,4.9651,2496.3,2495.5,4.9138]
["bitfinex","ETHUSD",1748773592636,4.00660944,2495.9,2495.5,4.9138]
["bitfinex","ETHUSD",1748773593207,4.00680723,2495.8,2495.5,4.9138]
["bitfinex","ETHUSD",1748773593541,4.00693771,2495.7,2495.5,0.7818]
["bitfinex","ETHUSD",1748773594204,4.00693771,2495.7,2495.3,0.7818]
["bitfinex","ETHUSD",1748773594407,4.00716985,2495.6,2495.3,4.9138]
["bitfinex","ETHUSD",1748773595008,4.00697194,2495.7,2495.3,4.9138]
["bitfinex","ETHUSD",1748773595536,4.00697194,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1748773596339,4.0070328,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1748773597331,4.00680289,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773597537,4.0067313,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748773598653,4.9114,2496.1,2495.4,4.55728973]
["bitfinex","ETHUSD",1748773598654,4.00667794,2495.9,2495.4,4.55728973]
["bitfinex","ETHUSD",1748773598808,4.00641025,2496.0,2495.5,9.92082376]
["bitfinex","ETHUSD",1748773599142,4.00639806,2496.1,2495.5,9.92082376]
["bitfinex","ETHUSD",1748773599508,4.00659888,2495.9,2495.5,9.92082376]
["bitfinex","ETHUSD",1748773599911,4.00647285,2496.0,2495.5,9.92082376]
["bitfinex","ETHUSD",1748773600241,4.00647285,2496.0,2495.6,4.682]
["bitfinex","ETHUSD",1748773600449,4.00647285,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773600751,4.00647285,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748773601732,4.00638244,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1748773601948,4.00644743,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748773602724,4.00633309,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1748773602920,4.00633309,2496.1,2495.8,0.7577]
["bitfinex","ETHUSD",1748773603128,4.00642459,2496.0,2495.8,0.7577]
["bitfinex","ETHUSD",1748773603433,4.00626547,2496.1,2495.8,0.7577]
["bitfinex","ETHUSD",1748773605470,4.0061516,2496.2,2495.8,0.7577]
["bitfinex","ETHUSD",1748773605672,4.00626801,2496.1,2495.8,0.7577]
["bitfinex","ETHUSD",1748773605816,4.00617073,2496.2,2495.8,0.7577]
["bitfinex","ETHUSD",1748773607596,12.031,2496.8,2496.1,0.55]
["bitfinex","ETHUSD",1748773607711,4.00547803,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1748773608060,4.00602523,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1748773608245,4.00602523,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748773608762,4.00584586,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748773608958,4.00584586,2496.4,2496.0,1.82647814]
["bitfinex","ETHUSD",1748773609961,4.00597005,2496.3,2496.0,1.82647814]
["bitfinex","ETHUSD",1748773610163,4.00597005,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748773612492,4.00587324,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748773612990,4.00574314,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748773613289,4.00595607,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748773615395,4.00574314,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748773615396,4.00581276,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748773615565,4.8818,2496.8,2496.1,1.2606]
["bitfinex","ETHUSD",1748773615895,4.00604916,2496.3,2496.1,0.7925]
["bitfinex","ETHUSD",1748773616592,4.00641025,2496.0,2495.9,0.7925]
["bitfinex","ETHUSD",1748773616895,4.00637458,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1748773618095,4.00578089,2496.4,2495.8,8.55]
["bitfinex","ETHUSD",1748773618304,4.0057683,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748773618598,4.00582166,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748773618893,4.00582166,2496.4,2496.0,4.68]
["bitfinex","ETHUSD",1748773619119,0.7508,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1748773619394,4.00514951,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1748773619766,4.00532992,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748773620175,4.00547856,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1748773621694,4.00562599,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748773621898,4.00562599,2496.5,2496.2,10.4726765]
["bitfinex","ETHUSD",1748773622101,4.00579505,2496.4,2496.2,8.55]
["bitfinex","ETHUSD",1748773622307,4.00579505,2496.4,2496.2,8.0]
["bitfinex","ETHUSD",1748773622969,4.00568204,2496.5,2496.2,8.0]
["bitfinex","ETHUSD",1748773623168,4.00560955,2496.5,2496.2,8.0]
["bitfinex","ETHUSD",1748773624602,4.00548342,2496.6,2496.1,0.7925]
["bitfinex","ETHUSD",1748773624802,4.00588001,2496.4,2496.3,8.0]
["bitfinex","ETHUSD",1748773625664,4.00554089,2496.6,2496.3,8.0]
["bitfinex","ETHUSD",1748773627340,0.73999836,2496.9,2496.4,1.3003]
["bitfinex","ETHUSD",1748773627540,4.74506514,2496.9,2496.4,1.3003]
["bitfinex","ETHUSD",1748773628249,4.00513004,2496.8,2496.4,1.3003]
["bitfinex","ETHUSD",1748773629139,4.7450703,2496.9,2496.4,1.3003]
["bitfinex","ETHUSD",1748773629340,4.7450703,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1748773633822,4.00525615,2496.8,2496.5,12.128]
["bitfinex","ETHUSD",1748773637255,4.00512656,2496.8,2496.5,12.128]
["bitfinex","ETHUSD",1748773639037,4.74504416,2496.9,2496.5,12.128]
["bitfinex","ETHUSD",1748773639628,4.00533837,2496.7,2496.5,12.128]
["bitfinex","ETHUSD",1748773639949,4.00518091,2496.8,2496.5,12.128]
["bitfinex","ETHUSD",1748773640458,4.74503636,2496.9,2496.5,12.128]
["bitfinex","ETHUSD",1748773640637,4.00514061,2496.8,2496.5,12.128]
["bitfinex","ETHUSD",1748773642277,4.00514061,2496.8,2496.5,8.0]
["bitfinex","ETHUSD",1748773642455,4.00514061,2496.8,2496.5,12.127]
["bitfinex","ETHUSD",1748773643058,4.00528875,2496.7,2496.5,12.127]
["bitfinex","ETHUSD",1748773643490,4.00520828,2496.8,2496.5,12.127]
["bitfinex","ETHUSD",1748773644380,4.00520272,2496.8,2496.5,12.127]
["bitfinex","ETHUSD",1748773645080,4.00530789,2496.7,2496.5,12.127]
["bitfinex","ETHUSD",1748773645485,4.00520087,2496.8,2496.5,12.127]
["bitfinex","ETHUSD",1748773646168,4.00534202,2496.7,2496.5,12.127]
["bitfinex","ETHUSD",1748773646682,4.00520018,2496.8,2496.5,12.127]
["bitfinex","ETHUSD",1748773647841,4.00528789,2496.7,2496.5,12.127]
["bitfinex","ETHUSD",1748773648684,4.00520866,2496.8,2496.5,12.127]
["bitfinex","ETHUSD",1748773649357,4.00528843,2496.7,2496.5,12.127]
["bitfinex","ETHUSD",1748773649539,4.00520302,2496.8,2496.5,12.127]
["bitfinex","ETHUSD",1748773650473,4.0053017,2496.7,2496.5,12.127]
["bitfinex","ETHUSD",1748773650976,4.0053017,2496.7,2496.5,8.0]
["bitfinex","ETHUSD",1748773651148,4.0053017,2496.7,2496.5,12.126]
["bitfinex","ETHUSD",1748773652084,4.0054474,2496.6,2496.5,8.0]
["bitfinex","ETHUSD",1748773652243,4.00592877,2496.3,2496.0,0.7531]
["bitfinex","ETHUSD",1748773652451,4.00592877,2496.3,2496.1,4.126]
["bitfinex","ETHUSD",1748773652672,4.00592877,2496.3,2496.2,0.55]
["bitfinex","ETHUSD",1748773652982,4.00624974,2496.1,2496.0,0.7531]
["bitfinex","ETHUSD",1748773653287,4.00641025,2496.0,2495.9,12.126]
["bitfinex","ETHUSD",1748773653445,4.00641025,2496.0,2495.9,12.676]
["bitfinex","ETHUSD",1748773654286,4.00632034,2496.1,2495.9,12.676]
["bitfinex","ETHUSD",1748773656263,4.00641025,2496.0,2495.9,12.676]
["bitfinex","ETHUSD",1748773656989,0.8078,2496.4,2495.9,8.55]
["bitfinex","ETHUSD",1748773657158,4.00625659,2496.1,2495.9,8.55]
["bitfinex","ETHUSD",1748773658495,4.00641025,2496.0,2495.9,8.55]
["bitfinex","ETHUSD",1748773658694,4.00630409,2496.1,2495.9,8.55]
["bitfinex","ETHUSD",1748773658989,4.00641025,2496.0,2495.9,8.55]
["bitfinex","ETHUSD",1748773660017,4.00673148,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1748773660158,4.00673148,2495.8,2495.7,12.676]
["bitfinex","ETHUSD",1748773661101,4.0067313,2495.8,2495.7,12.676]
["bitfinex","ETHUSD",1748773661387,4.81410436,2496.1,2495.7,12.676]
["bitfinex","ETHUSD",1748773661589,4.126,2496.4,2495.7,12.676]
["bitfinex","ETHUSD",1748773661776,4.00624138,2496.2,2495.7,12.676]
["bitfinex","ETHUSD",1748773661986,4.00629462,2496.1,2495.7,14.41976021]
["bitfinex","ETHUSD",1748773662563,4.00642615,2496.0,2495.7,14.41976021]
["bitfinex","ETHUSD",1748773662894,4.00642615,2496.0,2495.8,4.126]
["bitfinex","ETHUSD",1748773663100,4.00632372,2496.1,2495.8,4.126]
["bitfinex","ETHUSD",1748773663459,4.00643805,2496.0,2495.8,4.126]
["bitfinex","ETHUSD",1748773665626,4.0062169,2496.2,2496.0,0.7803]
["bitfinex","ETHUSD",1748773666277,0.785,2496.5,2496.1,4.676]
["bitfinex","ETHUSD",1748773666478,4.00592877,2496.3,2496.2,8.0]
["bitfinex","ETHUSD",1748773668281,4.00582053,2496.4,2496.2,8.0]
["bitfinex","ETHUSD",1748773669337,4.00569282,2496.5,2496.3,4.676]
["bitfinex","ETHUSD",1748773669489,1.52434273,2496.8,2496.3,4.676]
["bitfinex","ETHUSD",1748773669682,4.00576186,2496.5,2496.3,4.676]
["bitfinex","ETHUSD",1748773669887,4.0057683,2496.4,2496.3,4.676]
["bitfinex","ETHUSD",1748773676355,4.00566929,2496.5,2496.3,4.676]
["bitfinex","ETHUSD",1748773677068,4.0057683,2496.4,2496.3,4.676]
["bitfinex","ETHUSD",1748773680782,1.56993773,2496.4,2495.6,0.8255]
["bitfinex","ETHUSD",1748773681070,4.00635875,2496.1,2495.7,4.124]
["bitfinex","ETHUSD",1748773681285,4.00592877,2496.3,2495.8,0.8255]
["bitfinex","ETHUSD",1748773681460,4.00617198,2496.2,2495.8,0.8255]
["bitfinex","ETHUSD",1748773681654,4.00617198,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748773682358,4.00639919,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748773683559,4.00639919,2496.1,2496.0,4.674]
["bitfinex","ETHUSD",1748773684151,4.00639919,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1748773685690,4.00657077,2495.9,2495.8,4.674]
["bitfinex","ETHUSD",1748773686470,4.00657077,2495.9,2495.5,1.082]
["bitfinex","ETHUSD",1748773686662,4.00681521,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1748773686836,4.00681521,2495.8,2495.7,8.55]
["bitfinex","ETHUSD",1748773687560,4.00659579,2495.9,2495.7,8.55]
["bitfinex","ETHUSD",1748773687752,4.00659579,2495.9,2495.7,9.9256]
["bitfinex","ETHUSD",1748773688294,0.7688,2496.3,2495.8,4.124]
["bitfinex","ETHUSD",1748773688587,4.00657077,2495.9,2495.8,4.124]
["bitfinex","ETHUSD",1748773689134,4.00642207,2496.0,2495.5,0.8266]
["bitfinex","ETHUSD",1748773689135,4.0067313,2495.8,2495.5,0.8266]
["bitfinex","ETHUSD",1748773689337,4.00702307,2495.7,2495.6,4.674]
["bitfinex","ETHUSD",1748773689679,4.00702307,2495.7,2495.6,12.674]
["bitfinex","ETHUSD",1748773692072,4.0068118,2495.8,2495.6,12.674]
["bitfinex","ETHUSD",1748773694390,4.00665917,2495.9,2495.6,12.674]
["bitfinex","ETHUSD",1748773694787,4.00598699,2496.3,2495.6,12.674]
["bitfinex","ETHUSD",1748773694788,4.00596121,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1748773695079,4.00625007,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1748773695580,4.00633214,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1748773696180,4.00656579,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1748773696384,4.00612047,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1748773696741,4.00632746,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1748773698275,4.00613532,2496.2,2495.8,2.039566]
["bitfinex","ETHUSD",1748773698579,4.00616142,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1748773699178,4.00624974,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1748773699600,4.00581558,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748773699799,0.7815,2496.7,2496.0,9.8017]
["bitfinex","ETHUSD",1748773700090,4.00594112,2496.3,2496.0,9.3344]
["bitfinex","ETHUSD",1748773700881,4.00609535,2496.2,2496.0,9.3344]
["bitfinex","ETHUSD",1748773701181,4.00652885,2496.0,2495.9,12.673]
["bitfinex","ETHUSD",1748773702614,4.78776954,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1748773702780,4.00626954,2496.1,2495.9,4.673]
["bitfinex","ETHUSD",1748773707025,4.78744707,2496.3,2495.9,4.673]
["bitfinex","ETHUSD",1748773707026,4.00641025,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1748773707713,4.00633165,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748773708289,4.00615127,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748773708729,4.00625659,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748773709032,4.00614507,2496.2,2495.9,1.3599]
["bitfinex","ETHUSD",1748773711246,4.78746922,2496.3,2495.9,1.3599]
["bitfinex","ETHUSD",1748773711690,4.00626923,2496.1,2495.9,1.3599]
["bitfinex","ETHUSD",1748773712633,4.00616868,2496.2,2495.9,1.3599]
["bitfinex","ETHUSD",1748773712786,4.00637034,2496.1,2495.9,1.3599]
["bitfinex","ETHUSD",1748773713242,4.00637034,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748773713826,4.00608925,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1748773713827,4.00617694,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1748773714139,4.00617694,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1748773714827,4.00628351,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1748773717632,4.00628351,2496.1,2495.9,4.671]
["bitfinex","ETHUSD",1748773722943,0.7917,2495.8,2495.1,0.7581]
["bitfinex","ETHUSD",1748773723105,4.7981505,2496.0,2495.4,8.0]
["bitfinex","ETHUSD",1748773723304,4.0064505,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748773723999,4.00658777,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1748773724202,4.00658777,2495.9,2495.7,1.89291]
["bitfinex","ETHUSD",1748773725040,4.00658777,2495.9,2495.8,4.671]
["bitfinex","ETHUSD",1748773725352,4.00624974,2496.1,2495.8,4.121]
["bitfinex","ETHUSD",1748773725543,4.00639662,2496.1,2495.8,4.121]
["bitfinex","ETHUSD",1748773726110,0.7917,2496.2,2495.8,4.121]
["bitfinex","ETHUSD",1748773726332,4.00642276,2496.0,2495.8,4.121]
["bitfinex","ETHUSD",1748773727454,4.00627026,2496.1,2495.8,4.121]
["bitfinex","ETHUSD",1748773727646,4.00653685,2496.0,2495.8,4.121]
["bitfinex","ETHUSD",1748773728558,0.7917,2496.2,2495.6,0.7581]
["bitfinex","ETHUSD",1748773728724,4.00693103,2495.7,2495.6,12.67]
["bitfinex","ETHUSD",1748773729246,4.00680412,2495.8,2495.6,8.55]
["bitfinex","ETHUSD",1748773729564,4.00680412,2495.8,2495.6,12.67]
["bitfinex","ETHUSD",1748773732065,4.00680412,2495.8,2495.6,8.55]
["bitfinex","ETHUSD",1748773732362,4.00680412,2495.8,2495.6,12.67]
["bitfinex","ETHUSD",1748773733761,4.00664627,2495.9,2495.6,12.67]
["bitfinex","ETHUSD",1748773735829,4.00648425,2496.0,2495.6,12.67]
["bitfinex","ETHUSD",1748773736029,4.00661119,2495.9,2495.6,12.67]
["bitfinex","ETHUSD",1748773737074,4.0067409,2495.8,2495.6,8.55]
["bitfinex","ETHUSD",1748773737247,4.0067409,2495.8,2495.7,4.12]
["bitfinex","ETHUSD",1748773737865,6.41227205,2496.1,2495.7,4.12]
["bitfinex","ETHUSD",1748773738073,4.00660321,2495.9,2495.7,4.12]
["bitfinex","ETHUSD",1748773739310,0.7917,2496.2,2495.7,4.12]
["bitfinex","ETHUSD",1748773739516,4.79302476,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1748773739674,4.00657077,2495.9,2495.7,4.12]
["bitfinex","ETHUSD",1748773740479,4.0067313,2495.8,2495.7,4.67]
["bitfinex","ETHUSD",1748773741310,4.00665074,2495.9,2495.7,4.67]
["bitfinex","ETHUSD",1748773742522,4.00646786,2496.0,2495.4,0.7812]
["bitfinex","ETHUSD",1748773742823,4.00686141,2495.8,2495.5,4.67]
["bitfinex","ETHUSD",1748773744516,4.00686141,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1748773744677,4.00686141,2495.8,2495.6,4.12]
["bitfinex","ETHUSD",1748773744877,4.0067313,2495.8,2495.6,4.12]
["bitfinex","ETHUSD",1748773745079,4.00689185,2495.7,2495.6,4.67]
["bitfinex","ETHUSD",1748773746310,0.88221301,2495.7,2495.1,8.8184]
["bitfinex","ETHUSD",1748773746511,4.00738287,2495.4,2495.1,0.8184]
["bitfinex","ETHUSD",1748773746738,4.00738287,2495.4,2495.3,8.55]
["bitfinex","ETHUSD",1748773746874,4.00728055,2495.5,2495.3,8.55]
["bitfinex","ETHUSD",1748773747078,4.00762365,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748773747275,4.00762365,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748773747276,4.00766514,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748773747611,4.00791753,2495.1,2494.9,0.8123]
["bitfinex","ETHUSD",1748773747770,4.00791753,2495.1,2495.0,4.669]
["bitfinex","ETHUSD",1748773747984,4.00791753,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1748773748922,4.00796318,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773749082,4.8073174,2495.2,2494.9,4.119]
["bitfinex","ETHUSD",1748773749282,4.00805444,2495.0,2494.9,4.669]
["bitfinex","ETHUSD",1748773750098,4.00796817,2495.1,2494.9,4.669]
["bitfinex","ETHUSD",1748773750299,4.00801603,2495.0,2494.9,4.669]
["bitfinex","ETHUSD",1748773751157,0.7996,2495.2,2494.6,1.079]
["bitfinex","ETHUSD",1748773751304,4.00801603,2495.0,2494.7,4.119]
["bitfinex","ETHUSD",1748773751638,4.00817668,2494.9,2494.6,4.669]
["bitfinex","ETHUSD",1748773751823,4.00834847,2494.8,2494.6,4.669]
["bitfinex","ETHUSD",1748773752153,4.00836889,2494.8,2494.6,4.669]
["bitfinex","ETHUSD",1748773752354,4.00836889,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748773752514,4.00826731,2494.9,2494.6,4.669]
["bitfinex","ETHUSD",1748773752706,4.00837091,2494.8,2494.6,4.669]
["bitfinex","ETHUSD",1748773753744,4.00849801,2494.7,2494.3,9.079]
["bitfinex","ETHUSD",1748773753904,4.00849801,2494.7,2494.4,4.67]
["bitfinex","ETHUSD",1748773754104,4.00849801,2494.7,2494.5,8.0]
["bitfinex","ETHUSD",1748773755151,0.832,2494.8,2494.5,8.0]
["bitfinex","ETHUSD",1748773755310,4.00858534,2494.7,2494.5,8.0]
["bitfinex","ETHUSD",1748773755708,4.00849801,2494.7,2494.5,8.0]
["bitfinex","ETHUSD",1748773756347,4.00802111,2495.0,2494.6,1.3153]
["bitfinex","ETHUSD",1748773757147,4.00817752,2494.9,2494.6,1.3153]
["bitfinex","ETHUSD",1748773758749,4.00839262,2494.8,2494.6,1.3153]
["bitfinex","ETHUSD",1748773759117,4.0082513,2494.9,2494.6,1.3153]
["bitfinex","ETHUSD",1748773760047,4.00839888,2494.8,2494.6,1.3153]
["bitfinex","ETHUSD",1748773760556,4.00826066,2494.9,2494.6,1.3153]
["bitfinex","ETHUSD",1748773760851,0.832,2495.2,2494.6,1.3153]
["bitfinex","ETHUSD",1748773761051,4.00832007,2494.9,2494.6,1.3153]
["bitfinex","ETHUSD",1748773761722,4.00832007,2494.9,2494.6,3.19396727]
["bitfinex","ETHUSD",1748773762863,4.00802079,2495.0,2494.6,3.19396727]
["bitfinex","ETHUSD",1748773763071,4.00833739,2494.8,2494.6,3.19396727]
["bitfinex","ETHUSD",1748773763235,4.00834038,2494.8,2494.6,3.19396727]
["bitfinex","ETHUSD",1748773764046,4.00825479,2494.9,2494.6,3.19396727]
["bitfinex","ETHUSD",1748773764357,4.00825479,2494.9,2494.6,7.31296727]
["bitfinex","ETHUSD",1748773767175,4.84093026,2494.9,2494.6,8.55]
["bitfinex","ETHUSD",1748773767319,4.00841432,2494.8,2494.6,8.55]
["bitfinex","ETHUSD",1748773767518,0.8327,2495.1,2494.6,8.55]
["bitfinex","ETHUSD",1748773767959,4.00801603,2495.0,2494.6,8.55]
["bitfinex","ETHUSD",1748773768133,4.00820903,2494.9,2494.6,8.55]
["bitfinex","ETHUSD",1748773768452,4.00832507,2494.9,2494.6,10.21779159]
["bitfinex","ETHUSD",1748773768768,4.00832507,2494.9,2494.6,8.55]
["bitfinex","ETHUSD",1748773770558,4.00817264,2495.0,2494.6,8.55]
["bitfinex","ETHUSD",1748773770759,4.00819644,2494.9,2494.6,8.55]
["bitfinex","ETHUSD",1748773770955,4.00833786,2494.8,2494.6,8.55]
["bitfinex","ETHUSD",1748773771462,4.00824716,2494.9,2494.6,8.55]
["bitfinex","ETHUSD",1748773771660,4.00839019,2494.8,2494.6,8.55]
["bitfinex","ETHUSD",1748773773048,4.00849847,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748773773255,4.00845681,2494.8,2494.6,8.55]
["bitfinex","ETHUSD",1748773774969,4.00849801,2494.7,2494.6,4.119]
["bitfinex","ETHUSD",1748773775268,4.0083479,2494.8,2494.6,4.119]
["bitfinex","ETHUSD",1748773775577,4.00831845,2494.9,2494.6,4.119]
["bitfinex","ETHUSD",1748773775879,4.00809077,2495.0,2494.6,4.119]
["bitfinex","ETHUSD",1748773776028,0.8327,2495.1,2494.6,4.119]
["bitfinex","ETHUSD",1748773776237,4.00801603,2495.0,2494.6,4.119]
["bitfinex","ETHUSD",1748773776534,4.00835122,2494.8,2494.6,4.119]
["bitfinex","ETHUSD",1748773777937,4.00835122,2494.8,2494.4,8.55]
["bitfinex","ETHUSD",1748773778139,4.00835122,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748773783077,4.00820091,2494.9,2494.6,8.55]
["bitfinex","ETHUSD",1748773784677,4.00808273,2495.0,2494.6,9.3032]
["bitfinex","ETHUSD",1748773785369,4.00817901,2494.9,2494.6,9.3032]
["bitfinex","ETHUSD",1748773785879,4.00807427,2495.0,2494.6,9.3032]
["bitfinex","ETHUSD",1748773786042,4.84061839,2495.1,2494.6,9.3032]
["bitfinex","ETHUSD",1748773786043,4.00817846,2494.9,2494.6,9.3032]
["bitfinex","ETHUSD",1748773787082,4.00817846,2494.9,2494.6,1.3032]
["bitfinex","ETHUSD",1748773787383,4.00817846,2494.9,2494.6,5.4212]
["bitfinex","ETHUSD",1748773790765,4.84061034,2495.1,2494.6,9.42983003]
["bitfinex","ETHUSD",1748773791050,4.0078238,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748773791380,4.76169423,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748773791687,4.00769477,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748773792882,4.00776071,2495.2,2494.7,8.55]
["bitfinex","ETHUSD",1748773793600,4.00742146,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748773793812,4.00761617,2495.3,2494.9,4.667]
["bitfinex","ETHUSD",1748773793955,4.55637056,2495.4,2494.9,4.667]
["bitfinex","ETHUSD",1748773794561,4.00782918,2495.2,2494.9,4.667]
["bitfinex","ETHUSD",1748773795063,4.00775788,2495.2,2494.9,4.667]
["bitfinex","ETHUSD",1748773796932,4.00737356,2495.4,2494.9,4.667]
["bitfinex","ETHUSD",1748773797140,4.00763976,2495.3,2494.9,4.667]
["bitfinex","ETHUSD",1748773797286,4.00767766,2495.3,2494.9,6.00878]
["bitfinex","ETHUSD",1748773798440,4.00773409,2495.2,2494.9,6.00878]
["bitfinex","ETHUSD",1748773798734,4.00773409,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748773798947,4.00773409,2495.2,2495.0,4.116]
["bitfinex","ETHUSD",1748773800227,0.87918502,2495.2,2494.6,0.814]
["bitfinex","ETHUSD",1748773800443,4.00785539,2495.1,2494.6,0.814]
["bitfinex","ETHUSD",1748773800607,4.00820513,2494.9,2494.7,4.116]
["bitfinex","ETHUSD",1748773800807,4.00820513,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773801034,4.00811313,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773801329,4.00789118,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773802028,4.0080193,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773803032,0.72706951,2495.6,2494.8,9.098]
["bitfinex","ETHUSD",1748773803331,0.72706951,2495.6,2495.1,1.364]
["bitfinex","ETHUSD",1748773803533,0.72706951,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1748773803836,4.00653154,2496.0,2495.5,8.55]
["bitfinex","ETHUSD",1748773804000,4.00653154,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748773804205,4.00657643,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1748773804599,4.0067313,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1748773805339,0.8296,2496.1,2495.4,0.814]
["bitfinex","ETHUSD",1748773805516,4.00714585,2495.6,2495.5,8.0]
["bitfinex","ETHUSD",1748773805887,4.00714585,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1748773806090,4.00714585,2495.6,2495.3,4.665]
["bitfinex","ETHUSD",1748773806341,0.04958502,2495.5,2495.0,0.814]
["bitfinex","ETHUSD",1748773806548,4.00792589,2495.1,2494.8,0.7883]
["bitfinex","ETHUSD",1748773806690,4.0081046,2495.0,2494.9,4.115]
["bitfinex","ETHUSD",1748773806894,0.7689,2495.4,2494.9,4.115]
["bitfinex","ETHUSD",1748773806895,4.00791348,2495.1,2494.9,4.115]
["bitfinex","ETHUSD",1748773807435,4.00777412,2495.2,2494.9,4.115]
["bitfinex","ETHUSD",1748773807794,4.00787949,2495.1,2494.9,4.115]
["bitfinex","ETHUSD",1748773808152,4.00787949,2495.1,2494.9,4.665]
["bitfinex","ETHUSD",1748773808358,4.00762241,2495.3,2494.9,4.665]
["bitfinex","ETHUSD",1748773808556,0.8783896,2495.3,2494.8,8.55]
["bitfinex","ETHUSD",1748773808724,4.00795662,2495.1,2494.8,8.55]
["bitfinex","ETHUSD",1748773809247,4.00807649,2495.0,2494.8,12.665]
["bitfinex","ETHUSD",1748773809627,4.00773715,2495.2,2494.8,12.665]
["bitfinex","ETHUSD",1748773810018,4.00785539,2495.1,2494.8,12.665]
["bitfinex","ETHUSD",1748773810637,4.00804086,2495.0,2494.8,12.665]
["bitfinex","ETHUSD",1748773810864,4.00817668,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748773811047,4.53413915,2494.9,2494.6,4.115]
["bitfinex","ETHUSD",1748773811249,4.00834643,2494.8,2494.6,4.115]
["bitfinex","ETHUSD",1748773811444,4.00825421,2494.9,2494.6,4.115]
["bitfinex","ETHUSD",1748773812065,4.7788411,2495.2,2494.6,4.115]
["bitfinex","ETHUSD",1748773812655,4.00785539,2495.1,2494.6,4.115]
["bitfinex","ETHUSD",1748773813082,4.00808308,2495.0,2494.6,4.115]
["bitfinex","ETHUSD",1748773814395,4.00790201,2495.1,2494.6,4.115]
["bitfinex","ETHUSD",1748773814693,4.77880233,2495.2,2494.6,4.115]
["bitfinex","ETHUSD",1748773814962,4.00802518,2495.0,2494.6,4.115]
["bitfinex","ETHUSD",1748773815333,4.00794904,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748773815864,4.00806991,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748773817372,4.00818913,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748773817579,0.7711,2495.2,2494.5,0.7883]
["bitfinex","ETHUSD",1748773817778,4.00828812,2494.9,2494.6,4.665]
["bitfinex","ETHUSD",1748773819492,4.00828812,2494.9,2494.7,4.114]
["bitfinex","ETHUSD",1748773823993,4.77883902,2495.2,2494.7,4.114]
["bitfinex","ETHUSD",1748773824158,4.00798602,2495.1,2494.7,4.114]
["bitfinex","ETHUSD",1748773824359,4.00790786,2495.1,2494.7,4.114]
["bitfinex","ETHUSD",1748773824558,4.48580865,2495.1,2494.7,4.114]
["bitfinex","ETHUSD",1748773824890,4.00814505,2495.0,2494.7,4.114]
["bitfinex","ETHUSD",1748773825385,4.00801603,2495.0,2494.7,4.114]
["bitfinex","ETHUSD",1748773826158,4.00788273,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773827398,4.00803118,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773827605,4.00793232,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773827786,4.00777881,2495.2,2494.9,0.8189]
["bitfinex","ETHUSD",1748773828362,4.00769477,2495.2,2494.9,0.8189]
["bitfinex","ETHUSD",1748773828560,4.00793634,2495.1,2494.9,0.8189]
["bitfinex","ETHUSD",1748773829683,4.00775122,2495.2,2494.9,0.8189]
["bitfinex","ETHUSD",1748773830500,4.00759213,2495.3,2494.9,0.8189]
["bitfinex","ETHUSD",1748773830702,4.00801603,2495.0,2494.9,1.3689]
["bitfinex","ETHUSD",1748773830870,4.00801603,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1748773836030,4.00801603,2495.0,2494.7,0.8189]
["bitfinex","ETHUSD",1748773836031,4.00833734,2494.8,2494.7,0.8189]
["bitfinex","ETHUSD",1748773836186,4.00833734,2494.8,2494.7,4.663]
["bitfinex","ETHUSD",1748773836380,4.00830387,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773837219,4.00809834,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773838428,4.00809834,2495.0,2494.8,4.663]
["bitfinex","ETHUSD",1748773839433,4.00817668,2494.9,2494.8,4.663]
["bitfinex","ETHUSD",1748773840326,4.00817668,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748773842137,4.00809705,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1748773845522,4.00790077,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748773845747,0.8312,2495.7,2495.0,0.55]
["bitfinex","ETHUSD",1748773845944,1.72422953,2496.0,2495.3,4.5574306]
["bitfinex","ETHUSD",1748773846139,5.73078038,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1748773846334,4.0067313,2495.8,2495.6,4.112]
["bitfinex","ETHUSD",1748773846554,4.00689185,2495.7,2495.6,4.662]
["bitfinex","ETHUSD",1748773847258,4.00689185,2495.7,2495.6,4.112]
["bitfinex","ETHUSD",1748773847663,4.00680472,2495.8,2495.6,4.112]
["bitfinex","ETHUSD",1748773847858,4.00650276,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748773848162,4.00660582,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1748773848557,4.0067313,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1748773849855,0.8312,2495.7,2495.3,4.112]
["bitfinex","ETHUSD",1748773850057,4.83744974,2496.1,2495.4,8.0]
["bitfinex","ETHUSD",1748773850264,4.00706567,2495.6,2495.4,8.0]
["bitfinex","ETHUSD",1748773851036,4.00641025,2496.0,2495.3,4.112]
["bitfinex","ETHUSD",1748773851373,4.00719549,2495.6,2495.3,4.112]
["bitfinex","ETHUSD",1748773851872,4.00738935,2495.4,2495.2,0.55]
["bitfinex","ETHUSD",1748773852167,4.00738935,2495.4,2495.3,12.661]
["bitfinex","ETHUSD",1748773852333,4.0072914,2495.5,2495.3,12.661]
["bitfinex","ETHUSD",1748773852767,4.00718394,2495.6,2495.1,0.7555]
["bitfinex","ETHUSD",1748773852968,0.8312,2495.5,2495.1,4.111]
["bitfinex","ETHUSD",1748773853263,4.00746174,2495.4,2495.1,4.111]
["bitfinex","ETHUSD",1748773854583,4.0075942,2495.3,2495.1,4.111]
["bitfinex","ETHUSD",1748773857272,4.0075942,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748773857468,4.0075942,2495.3,2495.1,8.0]
["bitfinex","ETHUSD",1748773859277,4.00769477,2495.2,2495.1,8.0]
["bitfinex","ETHUSD",1748773859482,4.00769477,2495.2,2495.1,8.55]
["bitfinex","ETHUSD",1748773860344,4.0075839,2495.3,2495.1,8.55]
["bitfinex","ETHUSD",1748773860884,4.00769477,2495.2,2495.1,0.55]
["bitfinex","ETHUSD",1748773861100,4.00769477,2495.2,2494.5,4.00877084]
["bitfinex","ETHUSD",1748773861101,4.00817182,2495.0,2494.4,4.78548011]
["bitfinex","ETHUSD",1748773861257,4.00819393,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748773861470,4.00827493,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1748773861782,4.00827493,2494.9,2494.7,4.66]
["bitfinex","ETHUSD",1748773863082,4.00808555,2495.0,2494.7,4.66]
["bitfinex","ETHUSD",1748773864271,4.00811681,2495.0,2494.7,4.66]
["bitfinex","ETHUSD",1748773864476,4.00822778,2494.9,2494.7,4.66]
["bitfinex","ETHUSD",1748773864679,4.83332145,2495.2,2494.7,4.66]
["bitfinex","ETHUSD",1748773864979,4.00822648,2494.9,2494.7,4.66]
["bitfinex","ETHUSD",1748773865143,4.00821633,2494.9,2494.7,4.66]
["bitfinex","ETHUSD",1748773866478,4.00823233,2494.9,2494.7,12.66]
["bitfinex","ETHUSD",1748773866685,4.00823233,2494.9,2494.7,4.66]
["bitfinex","ETHUSD",1748773868489,4.00823233,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748773868662,4.00823233,2494.9,2494.7,4.66]
["bitfinex","ETHUSD",1748773870184,4.00833734,2494.8,2494.7,4.66]
["bitfinex","ETHUSD",1748773870361,4.00833734,2494.8,2494.7,12.66]
["bitfinex","ETHUSD",1748773870543,4.8333105,2495.2,2494.5,0.55]
["bitfinex","ETHUSD",1748773870544,4.0086587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1748773870750,4.0086587,2494.6,2494.5,12.66]
["bitfinex","ETHUSD",1748773871996,4.00924759,2494.3,2494.1,1.073]
["bitfinex","ETHUSD",1748773872151,4.00930157,2494.2,2494.1,1.073]
["bitfinex","ETHUSD",1748773872557,4.00957081,2494.1,2493.8,4.11]
["bitfinex","ETHUSD",1748773872851,4.00972251,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773873093,4.00962309,2494.0,2493.8,4.11]
["bitfinex","ETHUSD",1748773873668,4.00962309,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748773873876,4.00982502,2493.9,2493.6,0.763]
["bitfinex","ETHUSD",1748773874285,4.01002907,2493.8,2493.4,9.836]
["bitfinex","ETHUSD",1748773874503,4.01002907,2493.8,2493.5,4.11]
["bitfinex","ETHUSD",1748773874789,4.01002907,2493.8,2493.6,4.66]
["bitfinex","ETHUSD",1748773874994,4.01002907,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748773875361,4.01002712,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748773875797,4.00986209,2493.9,2493.6,4.11]
["bitfinex","ETHUSD",1748773876002,0.8242,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748773876189,4.00867395,2494.6,2494.1,8.55]
["bitfinex","ETHUSD",1748773876499,4.40976914,2494.5,2494.1,8.55]
["bitfinex","ETHUSD",1748773876699,0.8242,2494.8,2494.1,0.55]
["bitfinex","ETHUSD",1748773876864,4.0086587,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1748773877063,4.0086587,2494.6,2493.8,0.8093]
["bitfinex","ETHUSD",1748773877064,4.00930157,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1748773877414,4.00967989,2494.0,2493.8,0.8093]
["bitfinex","ETHUSD",1748773877622,4.00953269,2494.1,2493.9,4.11]
["bitfinex","ETHUSD",1748773877963,0.7692,2494.0,2493.4,0.7769]
["bitfinex","ETHUSD",1748773878167,4.0099383,2493.9,2493.5,4.11]
["bitfinex","ETHUSD",1748773878376,4.01011175,2493.7,2493.5,4.11]
["bitfinex","ETHUSD",1748773878580,4.01011175,2493.7,2493.4,8.7769]
["bitfinex","ETHUSD",1748773878786,4.01011175,2493.7,2493.6,12.11]
["bitfinex","ETHUSD",1748773878993,4.00998724,2493.8,2493.6,12.11]
["bitfinex","ETHUSD",1748773881012,4.00985706,2493.9,2493.6,12.11]
["bitfinex","ETHUSD",1748773881305,4.00963643,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773881504,4.00946233,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748773882106,4.00962648,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773882307,4.00954101,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748773883009,4.00946233,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748773883180,4.00978228,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773883818,4.00946612,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748773883981,4.00969492,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748773884727,4.00981968,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1748773885130,4.00994466,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1748773885589,4.00994466,2493.8,2493.6,8.0]
["bitfinex","ETHUSD",1748773885802,4.00994466,2493.8,2493.7,4.11]
["bitfinex","ETHUSD",1748773886327,5.61524054,2493.8,2493.2,8.0]
["bitfinex","ETHUSD",1748773886627,4.010133,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1748773888280,4.01026628,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748773891228,4.81323402,2493.8,2493.0,0.8256]
["bitfinex","ETHUSD",1748773891390,4.81323402,2493.8,2493.1,4.66]
["bitfinex","ETHUSD",1748773891391,0.53090842,2493.7,2493.1,4.66]
["bitfinex","ETHUSD",1748773891731,0.53090842,2493.7,2493.1,4.11]
["bitfinex","ETHUSD",1748773891732,4.01026628,2493.6,2493.1,4.11]
["bitfinex","ETHUSD",1748773892037,4.01098877,2493.2,2493.1,12.66]
["bitfinex","ETHUSD",1748773892249,4.01098877,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1748773892398,4.0107688,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1748773892399,4.01081107,2493.3,2493.1,4.661]
["bitfinex","ETHUSD",1748773893816,4.79682301,2493.4,2493.1,4.661]
["bitfinex","ETHUSD",1748773894250,4.01075595,2493.3,2493.1,4.661]
["bitfinex","ETHUSD",1748773894398,4.7967297,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748773894600,4.7967297,2493.4,2493.2,4.11]
["bitfinex","ETHUSD",1748773895751,4.0106297,2493.4,2493.2,4.11]
["bitfinex","ETHUSD",1748773896394,4.79644578,2493.6,2493.2,4.11]
["bitfinex","ETHUSD",1748773896594,0.8174,2493.9,2493.3,0.55]
["bitfinex","ETHUSD",1748773896841,4.01028382,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748773897158,4.00938282,2494.2,2493.5,1.3565]
["bitfinex","ETHUSD",1748773897337,4.00938282,2494.2,2493.7,12.56001894]
["bitfinex","ETHUSD",1748773897519,4.00938103,2494.2,2493.7,8.55]
["bitfinex","ETHUSD",1748773897717,4.96457724,2494.2,2493.7,8.55]
["bitfinex","ETHUSD",1748773897919,4.00947863,2494.1,2493.7,8.55]
["bitfinex","ETHUSD",1748773898314,4.00938914,2494.2,2493.7,12.56008692]
["bitfinex","ETHUSD",1748773898648,4.00919863,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748773898955,4.00914084,2494.3,2494.0,4.111]
["bitfinex","ETHUSD",1748773899115,4.72517774,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748773899518,4.00915088,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1748773901048,4.00930157,2494.2,2494.0,4.111]
["bitfinex","ETHUSD",1748773902265,4.00853777,2494.7,2494.0,4.111]
["bitfinex","ETHUSD",1748773902469,4.00907047,2494.4,2494.0,4.111]
["bitfinex","ETHUSD",1748773903368,4.00931006,2494.2,2494.0,4.111]
["bitfinex","ETHUSD",1748773904446,4.00946233,2494.1,2494.0,12.661]
["bitfinex","ETHUSD",1748773904645,4.00937811,2494.2,2494.0,12.661]
["bitfinex","ETHUSD",1748773905473,4.8266139,2494.3,2494.0,12.661]
["bitfinex","ETHUSD",1748773905774,4.0092139,2494.3,2494.0,12.661]
["bitfinex","ETHUSD",1748773906581,4.00906053,2494.4,2494.0,12.661]
["bitfinex","ETHUSD",1748773906752,4.00906053,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748773906941,4.00906721,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1748773908579,4.0087013,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748773908877,4.00898185,2494.4,2494.1,8.55]
["bitfinex","ETHUSD",1748773909879,0.7685,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1748773910040,0.7685,2494.7,2494.2,4.109]
["bitfinex","ETHUSD",1748773910246,4.00904578,2494.4,2494.2,4.109]
["bitfinex","ETHUSD",1748773910979,4.00889985,2494.5,2494.2,4.109]
["bitfinex","ETHUSD",1748773911277,4.00899431,2494.4,2494.2,4.109]
["bitfinex","ETHUSD",1748773912276,4.00914084,2494.3,2494.2,4.659]
["bitfinex","ETHUSD",1748773913246,4.00946233,2494.1,2494.0,8.0]
["bitfinex","ETHUSD",1748773913594,4.00936193,2494.2,2494.0,12.659]
["bitfinex","ETHUSD",1748773915910,4.00936193,2494.2,2494.0,8.55]
["bitfinex","ETHUSD",1748773916099,4.89722973,2494.7,2275.4,1.0]
["bitfinex","ETHUSD",1748773916100,4.41042443,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748773916401,4.00978387,2493.9,2493.8,4.659]
["bitfinex","ETHUSD",1748773916701,4.00968928,2494.0,2493.8,4.659]
["bitfinex","ETHUSD",1748773916993,4.00970501,2494.0,2493.8,4.659]
["bitfinex","ETHUSD",1748773917704,4.00978387,2493.9,2493.8,4.659]
["bitfinex","ETHUSD",1748773917878,4.00972937,2494.0,2493.8,4.659]
["bitfinex","ETHUSD",1748773918077,4.00978387,2493.9,2493.8,4.659]
["bitfinex","ETHUSD",1748773918562,0.8169,2494.3,2493.5,8.8257]
["bitfinex","ETHUSD",1748773918563,0.8169,2494.3,2493.5,0.8257]
["bitfinex","ETHUSD",1748773918762,4.0100401,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1748773918962,4.0100401,2493.8,2493.7,8.55]
["bitfinex","ETHUSD",1748773919716,4.0100401,2493.8,2493.7,4.659]
["bitfinex","ETHUSD",1748773919924,4.00986656,2493.9,2493.7,4.659]
["bitfinex","ETHUSD",1748773920221,4.00994466,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1748773920516,4.00994466,2493.8,2493.7,4.659]
["bitfinex","ETHUSD",1748773921325,4.00994466,2493.8,2493.7,12.659]
["bitfinex","ETHUSD",1748773921521,4.01026628,2493.6,2492.9,0.8257]
["bitfinex","ETHUSD",1748773921723,0.7964,2494.1,2492.9,0.8257]
["bitfinex","ETHUSD",1748773921724,0.7964,2493.8,2493.0,0.50463545]
["bitfinex","ETHUSD",1748773921923,4.01070694,2493.4,2493.1,4.109]
["bitfinex","ETHUSD",1748773922128,4.01050792,2493.5,2493.2,8.0]
["bitfinex","ETHUSD",1748773922290,4.80640223,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1748773922483,0.7964,2494.0,2493.4,4.109]
["bitfinex","ETHUSD",1748773922688,0.7964,2494.0,2493.4,4.659]
["bitfinex","ETHUSD",1748773922989,4.01052497,2493.5,2493.4,4.108]
["bitfinex","ETHUSD",1748773923216,4.01052497,2493.5,2493.3,0.8257]
["bitfinex","ETHUSD",1748773923433,4.01052497,2493.5,2493.4,4.108]
["bitfinex","ETHUSD",1748773923621,4.01070878,2493.4,2492.9,8.8257]
["bitfinex","ETHUSD",1748773923788,4.010755,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1748773924622,4.01065755,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748773924923,4.01075281,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1748773926623,4.01065831,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748773927249,4.01077955,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1748773927553,4.01049358,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1748773927721,0.7964,2493.6,2493.1,12.109]
["bitfinex","ETHUSD",1748773927923,4.01086184,2493.3,2493.1,12.109]
["bitfinex","ETHUSD",1748773928636,4.01065611,2493.4,2493.1,12.109]
["bitfinex","ETHUSD",1748773929930,4.01066716,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1748773930258,4.010461,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1748773930456,0.7964,2493.6,2492.7,9.4847]
["bitfinex","ETHUSD",1748773930619,4.01121583,2493.1,2493.0,4.109]
["bitfinex","ETHUSD",1748773930813,4.01121583,2493.1,2492.8,8.0]
["bitfinex","ETHUSD",1748773930814,4.01121583,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748773931049,4.01121583,2493.1,2492.9,4.659]
["bitfinex","ETHUSD",1748773931552,4.01094031,2493.2,2492.9,4.659]
["bitfinex","ETHUSD",1748773931854,4.01109496,2493.1,2492.9,4.659]
["bitfinex","ETHUSD",1748773932423,4.01109496,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748773932738,4.01123144,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1748773932939,4.01123144,2493.0,2492.9,4.659]
["bitfinex","ETHUSD",1748773933351,4.01139235,2492.9,2492.7,0.8257]
["bitfinex","ETHUSD",1748773933552,4.01139235,2492.9,2492.8,4.109]
["bitfinex","ETHUSD",1748773935159,4.01131204,2493.0,2492.7,0.8257]
["bitfinex","ETHUSD",1748773935462,4.01131204,2493.0,2492.8,4.109]
["bitfinex","ETHUSD",1748773936249,4.01115006,2493.1,2492.8,4.109]
["bitfinex","ETHUSD",1748773936449,4.01097177,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748773936629,4.01093868,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748773937059,4.01093816,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748773937255,4.01115923,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748773937850,4.01098986,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748773938053,4.01109438,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748773938255,4.78017074,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748773938552,4.011085,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748773939486,4.01099602,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748773939699,4.01018621,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1748773939836,4.01037136,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748773940042,4.01026628,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748773940570,4.01027198,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1748773940881,4.01015239,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1748773941035,0.7934,2493.9,2493.4,0.8173]
["bitfinex","ETHUSD",1748773941372,1.32195038,2493.9,2493.4,4.9263]
["bitfinex","ETHUSD",1748773941561,4.01041671,2493.6,2493.4,4.9263]
["bitfinex","ETHUSD",1748773941967,4.01042711,2493.5,2493.4,4.109]
["bitfinex","ETHUSD",1748773942639,1.32195038,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748773942941,4.01012141,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1748773943379,4.01026628,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1748773943571,4.01018626,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1748773944142,0.7934,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748773944346,4.01004579,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1748773944876,4.01004509,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1748773946006,4.01003364,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1748773946179,4.010134,2493.7,2493.5,4.108]
["bitfinex","ETHUSD",1748773947283,0.04958502,2493.8,2493.4,4.658]
["bitfinex","ETHUSD",1748773947481,4.0102355,2493.7,2493.4,4.658]
["bitfinex","ETHUSD",1748773948488,4.01010546,2493.7,2493.4,4.658]
["bitfinex","ETHUSD",1748773949098,0.8077,2494.1,2493.4,4.658]
["bitfinex","ETHUSD",1748773949400,4.01012117,2493.7,2493.4,4.658]
["bitfinex","ETHUSD",1748773950710,4.00998571,2493.8,2493.4,4.658]
["bitfinex","ETHUSD",1748773950934,4.01011499,2493.7,2493.4,4.658]
["bitfinex","ETHUSD",1748773951070,0.8077,2494.1,2493.4,4.658]
["bitfinex","ETHUSD",1748773951261,4.00978387,2493.9,2493.4,4.658]
["bitfinex","ETHUSD",1748773951585,4.00938813,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748773951889,4.00946221,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748773952291,4.00954458,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748773952496,0.769,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748773952711,4.00948288,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748773953406,4.0093769,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748773953611,4.00946927,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748773954113,4.00946927,2494.1,2493.8,4.658]
["bitfinex","ETHUSD",1748773954714,4.00946927,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748773957210,0.769,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1748773957412,0.7724,2494.8,2494.1,0.55]
["bitfinex","ETHUSD",1748773957610,0.7724,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748773957913,4.00882288,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1748773958207,4.00849801,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1748773958407,4.00849801,2494.7,2494.3,2.5827]
["bitfinex","ETHUSD",1748773958610,4.00840502,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748773959175,4.00855613,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748773959371,4.0086587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1748773960121,4.0086587,2494.6,2494.0,5.07953809]
["bitfinex","ETHUSD",1748773960122,0.7724,2494.5,2493.9,0.767]
["bitfinex","ETHUSD",1748773960322,4.00962309,2494.0,2493.4,5.08046399]
["bitfinex","ETHUSD",1748773960484,4.00962309,2494.0,2493.5,4.6150464]
["bitfinex","ETHUSD",1748773960687,4.00962309,2494.0,2493.6,8.55]
["bitfinex","ETHUSD",1748773961224,4.00978413,2493.9,2493.6,8.55]
["bitfinex","ETHUSD",1748773961809,4.00998979,2493.8,2493.6,4.107]
["bitfinex","ETHUSD",1748773962011,4.00998979,2493.8,2493.7,0.55]
["bitfinex","ETHUSD",1748773962779,4.00984181,2493.9,2493.7,8.55]
["bitfinex","ETHUSD",1748773964115,4.00967383,2494.0,2493.7,9.94682464]
["bitfinex","ETHUSD",1748773964412,4.00930157,2494.2,2493.8,0.8032]
["bitfinex","ETHUSD",1748773964611,4.00915192,2494.3,2493.8,0.8032]
["bitfinex","ETHUSD",1748773964775,4.05856513,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1748773965112,4.00994466,2493.8,2493.7,12.656]
["bitfinex","ETHUSD",1748773966276,4.01015596,2493.7,2493.6,12.656]
["bitfinex","ETHUSD",1748773967115,4.9015,2494.3,2493.4,0.8032]
["bitfinex","ETHUSD",1748773967313,4.9015,2494.3,2492.6,0.20923491]
["bitfinex","ETHUSD",1748773967314,0.8238,2493.7,2492.7,0.789]
["bitfinex","ETHUSD",1748773967520,4.01087159,2493.3,2492.8,4.106]
["bitfinex","ETHUSD",1748773967813,4.01059012,2493.4,2493.0,0.789]
["bitfinex","ETHUSD",1748773967982,4.01026628,2493.6,2493.0,0.789]
["bitfinex","ETHUSD",1748773968184,4.01026628,2493.6,2493.1,1.83002889]
["bitfinex","ETHUSD",1748773968631,4.01026628,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1748773968796,4.01026628,2493.6,2493.4,1.3338]
["bitfinex","ETHUSD",1748773971111,4.00990929,2493.9,2493.4,1.3338]
["bitfinex","ETHUSD",1748773971325,4.00994466,2493.8,2493.4,1.3338]
["bitfinex","ETHUSD",1748773971509,4.01014066,2493.7,2493.4,1.3338]
["bitfinex","ETHUSD",1748773972220,4.01026712,2493.6,2493.4,1.3338]
["bitfinex","ETHUSD",1748773973226,4.0101698,2493.7,2493.4,1.3338]
["bitfinex","ETHUSD",1748773973803,4.01042711,2493.5,2493.4,1.3338]
["bitfinex","ETHUSD",1748773973989,4.01042711,2493.5,2493.4,4.657]
["bitfinex","ETHUSD",1748773975229,4.01075001,2493.3,2493.1,1.8538]
["bitfinex","ETHUSD",1748773975531,4.01075001,2493.3,2493.2,4.107]
["bitfinex","ETHUSD",1748773975690,4.01054313,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1748773975890,4.01058795,2493.4,2493.3,8.55]
["bitfinex","ETHUSD",1748773976394,4.01058795,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1748773976621,4.01058795,2493.4,2493.2,8.55]
["bitfinex","ETHUSD",1748773978831,4.00996258,2493.8,2493.2,10.00108]
["bitfinex","ETHUSD",1748773979043,4.01032317,2493.6,2493.2,10.00108]
["bitfinex","ETHUSD",1748773980034,4.01043451,2493.5,2493.3,4.107]
["bitfinex","ETHUSD",1748773980238,4.01043451,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1748773982326,4.01069078,2493.4,2493.3,8.55]
["bitfinex","ETHUSD",1748773983039,4.01069078,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1748773983203,4.107,2494.0,2492.9,0.8207]
["bitfinex","ETHUSD",1748773983204,4.01085132,2493.3,2492.9,0.8207]
["bitfinex","ETHUSD",1748773983400,4.01116593,2493.1,2492.9,1.02839706]
["bitfinex","ETHUSD",1748773983603,4.01139235,2492.9,2492.8,1.07]
["bitfinex","ETHUSD",1748773983930,4.01139235,2492.9,2492.1,4.01255129]
["bitfinex","ETHUSD",1748773983931,4.01171825,2492.7,2492.6,4.107]
["bitfinex","ETHUSD",1748773984101,4.01161408,2492.8,2492.6,4.107]
["bitfinex","ETHUSD",1748773984513,4.01161408,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1748773985122,4.01139781,2492.9,2492.6,8.55]
["bitfinex","ETHUSD",1748773985329,4.01166422,2492.8,2492.6,8.55]
["bitfinex","ETHUSD",1748773985537,4.01173036,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1748773985703,4.01173036,2492.7,2492.6,8.55]
["bitfinex","ETHUSD",1748773986039,0.8158,2493.1,2492.6,8.55]
["bitfinex","ETHUSD",1748773986040,4.01161614,2492.8,2492.6,8.55]
["bitfinex","ETHUSD",1748773986240,4.0117142,2492.7,2492.6,8.55]
["bitfinex","ETHUSD",1748773987240,4.01198223,2492.6,2492.3,0.8207]
["bitfinex","ETHUSD",1748773987448,4.01198223,2492.6,2492.3,4.9277]
["bitfinex","ETHUSD",1748773987650,4.01198223,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748773988654,4.01178223,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1748773989155,4.01189385,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748773989856,4.0117893,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1748773990024,4.01190326,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1748773991782,4.01225802,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1748773991991,4.01278678,2492.1,2491.9,0.7855]
["bitfinex","ETHUSD",1748773992258,4.01208965,2492.5,2491.9,4.8925]
["bitfinex","ETHUSD",1748773992463,4.01251905,2492.2,2491.9,0.7855]
["bitfinex","ETHUSD",1748773992665,4.01284109,2492.0,2491.8,4.107]
["bitfinex","ETHUSD",1748773992852,4.80471656,2492.4,2491.7,0.7855]
["bitfinex","ETHUSD",1748773993028,4.01309936,2491.9,2491.8,4.107]
["bitfinex","ETHUSD",1748773993230,4.01291675,2492.0,2491.8,4.107]
["bitfinex","ETHUSD",1748773993434,4.01300212,2491.9,2491.8,4.107]
["bitfinex","ETHUSD",1748773993626,4.01300212,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1748773993835,4.01300212,2491.9,2491.6,4.658]
["bitfinex","ETHUSD",1748773994033,4.01300212,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1748773994034,4.80536108,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1748773994232,4.01392775,2491.4,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773994451,4.01390657,2491.4,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773994773,0.7925,2491.9,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773994945,4.80553535,2491.9,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773995141,4.01390782,2491.4,2491.1,8.00637569]
["bitfinex","ETHUSD",1748773995778,4.0136758,2491.5,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773996091,4.01318206,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1748773996266,4.01341093,2491.7,2491.4,4.659]
["bitfinex","ETHUSD",1748773997272,4.01350407,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748773997680,4.109,2491.9,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773997841,4.01384766,2491.4,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773998037,4.01384766,2491.4,2491.1,0.55637569]
["bitfinex","ETHUSD",1748773998746,4.01353243,2491.6,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773998747,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773999453,4.77482973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748773999776,5.65371096,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774000182,4.01404187,2491.3,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774000381,4.77455445,2491.4,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774000675,0.7607,2491.4,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774000874,4.01399513,2491.3,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774001185,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774001367,4.49657121,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774002423,5.30685623,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774002886,9.37727121,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774003747,5.25727121,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774004031,9.37827121,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774007404,4.49657121,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774008840,5.30647121,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774013446,4.49657121,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774014967,0.8238,2491.6,2491.1,0.55637569]
["bitfinex","ETHUSD",1748774015166,4.01390992,2491.4,2491.1,0.55637569]
["bitfinex","ETHUSD",1748774015343,4.01412973,2491.2,2491.1,0.55637569]
["bitfinex","ETHUSD",1748774015931,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774016128,4.83792973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774016455,5.72312157,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774018984,5.77270659,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774019542,8.17770659,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774019890,16.06132157,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774025369,5.65632157,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774025675,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774025999,4.01398871,2491.3,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774026000,4.01404959,2491.3,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774026287,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774040567,4.76542973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774040767,4.81501475,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774041070,5.69791495,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774041296,5.64832993,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774043178,5.69791495,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774044131,5.64832993,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774044837,4.89702993,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774044987,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774054645,4.88861475,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774056204,4.83902973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774057342,4.88861475,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774057551,6.01987525,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774058036,8.42987525,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774058212,8.38029023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774059074,10.08229023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774060836,5.97029023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774061367,8.42987525,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774061569,8.38029023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774062839,5.97029023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774063155,10.13187525,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774063351,10.08229023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774064151,12.49229023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774065084,16.71229023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774065292,12.49229023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774067384,20.49229023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774077333,21.56429023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774083822,29.46429023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774085427,33.68429023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774085625,34.21619321,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774085926,34.73142884,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774087028,33.68429023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774097252,25.35229023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774097480,29.46529023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774101625,33.68529023,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774103466,34.0698127,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774109663,28.8848127,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774109881,34.0678127,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774113015,23.8399127,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774113173,15.7796522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774113376,23.7796522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774114065,27.8916522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774114466,22.7086522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774114666,23.7796522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774115601,15.7796522,2491.2,2491.1,0.77797569]
["bitfinex","ETHUSD",1748774116298,12.2986522,2491.2,2491.1,0.77797569]
["bitfinex","ETHUSD",1748774116785,4.3986522,2491.2,2491.1,0.77797569]
["bitfinex","ETHUSD",1748774119401,4.3986522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774119671,5.39660146,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774119866,7.80660146,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774120094,15.75701644,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774123626,5.4696522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774123827,5.51923722,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774124605,5.4696522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774124973,4.3986522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774125176,4.3986522,2491.2,2491.1,0.76057569]
["bitfinex","ETHUSD",1748774130295,4.44823722,2491.2,2491.1,0.76057569]
["bitfinex","ETHUSD",1748774130495,4.90803509,2491.2,2491.1,0.76057569]
["bitfinex","ETHUSD",1748774130704,4.44823722,2491.2,2491.1,0.76057569]
["bitfinex","ETHUSD",1748774130911,4.3986522,2491.2,2491.1,0.76057569]
["bitfinex","ETHUSD",1748774132696,4.44823722,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774134220,4.3986522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774134725,4.44823722,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774135104,4.3986522,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774136927,4.3986522,2491.2,2491.1,0.77157569]
["bitfinex","ETHUSD",1748774137829,0.38452247,2491.2,2491.1,0.77157569]
["bitfinex","ETHUSD",1748774138123,4.3986522,2491.2,2491.1,0.77157569]
["bitfinex","ETHUSD",1748774142415,4.01412973,2491.2,2491.1,0.77157569]
["bitfinex","ETHUSD",1748774147633,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774147833,4.81694021,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774149429,4.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774150142,44.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774151209,44.01412973,2491.2,2491.1,0.78227569]
["bitfinex","ETHUSD",1748774155246,44.01412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774156352,48.12412973,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774156554,52.76882389,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774161873,55.17882389,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774162074,63.21282389,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774162277,75.33282389,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774163157,75.88282389,2491.2,2491.1,0.00637569]
["bitfinex","ETHUSD",1748774166002,4.01606425,2490.0,2489.9,0.8026]
["bitfinex","ETHUSD",1748774166892,4.01578625,2490.2,2489.9,0.8026]
["bitfinex","ETHUSD",1748774167444,4.01589624,2490.2,2489.9,0.8026]
["bitfinex","ETHUSD",1748774167641,0.40905313,2490.7,2489.9,0.8026]
["bitfinex","ETHUSD",1748774167882,4.01561576,2490.3,2490.1,0.8026]
["bitfinex","ETHUSD",1748774168371,4.0157417,2490.2,2490.1,0.8026]
["bitfinex","ETHUSD",1748774169978,7.9,2490.8,2490.1,0.8026]
["bitfinex","ETHUSD",1748774170180,44.25332748,2491.2,2490.4,0.8026]
["bitfinex","ETHUSD",1748774170474,4.01478862,2490.8,2490.6,0.8026]
["bitfinex","ETHUSD",1748774170667,4.01488909,2490.8,2490.6,1.73786]
["bitfinex","ETHUSD",1748774170864,4.01493556,2490.7,2490.6,1.3526]
["bitfinex","ETHUSD",1748774171643,4.01493556,2490.7,2490.6,0.8026]
["bitfinex","ETHUSD",1748774172471,4.01484653,2490.8,2490.6,0.8026]
["bitfinex","ETHUSD",1748774172746,4.01462574,2490.9,2490.6,0.8026]
["bitfinex","ETHUSD",1748774173046,4.01468778,2490.9,2490.6,0.8026]
["bitfinex","ETHUSD",1748774173244,4.01451261,2491.0,2490.6,0.8026]
["bitfinex","ETHUSD",1748774173446,40.0,2491.2,2490.6,0.8026]
["bitfinex","ETHUSD",1748774173447,4.01466244,2490.9,2490.6,0.8026]
["bitfinex","ETHUSD",1748774173751,4.01434753,2491.1,2490.7,0.8026]
["bitfinex","ETHUSD",1748774173752,4.0143371,2491.1,2490.7,0.8026]
["bitfinex","ETHUSD",1748774173949,4.0143743,2491.1,2490.7,0.8026]
["bitfinex","ETHUSD",1748774174572,44.01417074,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748774174773,44.01417074,2491.2,2490.8,0.8026]
["bitfinex","ETHUSD",1748774174973,44.01418099,2491.2,2490.8,0.8026]
["bitfinex","ETHUSD",1748774175297,4.01461319,2490.9,2490.8,1.39704019]
["bitfinex","ETHUSD",1748774175681,4.01461319,2490.9,2490.8,0.8026]
["bitfinex","ETHUSD",1748774178260,4.01455465,2491.0,2490.8,0.8026]
["bitfinex","ETHUSD",1748774178991,4.01461319,2490.9,2490.8,0.8026]
["bitfinex","ETHUSD",1748774179364,4.01451203,2491.0,2490.8,0.8026]
["bitfinex","ETHUSD",1748774181800,44.01423746,2491.2,2490.8,0.8026]
["bitfinex","ETHUSD",1748774181985,4.01429415,2491.1,2490.9,0.7904]
["bitfinex","ETHUSD",1748774182388,44.01414647,2491.2,2490.9,0.7904]
["bitfinex","ETHUSD",1748774182991,4.01433122,2491.1,2490.9,0.7904]
["bitfinex","ETHUSD",1748774183697,44.01420907,2491.2,2490.9,0.7904]
["bitfinex","ETHUSD",1748774183897,4.01432105,2491.1,2490.9,0.7904]
["bitfinex","ETHUSD",1748774184280,4.01445202,2491.0,2490.9,0.7904]
["bitfinex","ETHUSD",1748774185201,4.01466061,2490.9,2490.7,0.7904]
["bitfinex","ETHUSD",1748774186394,40.0,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748774186573,44.01420905,2491.2,2490.9,0.8274]
["bitfinex","ETHUSD",1748774187107,4.01431202,2491.1,2490.9,0.8274]
["bitfinex","ETHUSD",1748774187871,4.01445202,2491.0,2490.9,0.8274]
["bitfinex","ETHUSD",1748774188373,4.01436116,2491.1,2490.9,0.8274]
["bitfinex","ETHUSD",1748774189309,44.01419502,2491.2,2490.9,0.8274]
["bitfinex","ETHUSD",1748774190331,4.01431085,2491.1,2490.9,0.8274]
["bitfinex","ETHUSD",1748774190813,4.01436514,2491.1,2490.9,0.8274]
["bitfinex","ETHUSD",1748774191014,40.0,2491.2,2490.9,0.8274]
["bitfinex","ETHUSD",1748774191212,4.01441666,2491.1,2490.9,0.8274]
["bitfinex","ETHUSD",1748774192513,4.01445202,2491.0,2490.9,0.8274]
["bitfinex","ETHUSD",1748774193088,40.0,2491.2,2490.9,0.8274]
["bitfinex","ETHUSD",1748774193718,40.0,2491.2,2491.1,0.7672]
["bitfinex","ETHUSD",1748774195230,40.0,2491.2,2491.1,1.3172]
["bitfinex","ETHUSD",1748774196234,40.0,2491.2,2491.1,9.3172]
["bitfinex","ETHUSD",1748774196388,40.0,2491.2,2491.1,13.33149087]
["bitfinex","ETHUSD",1748774196588,36.33697986,2491.2,2491.1,13.33149087]
["bitfinex","ETHUSD",1748774196788,36.33697986,2491.2,2491.1,14.43057664]
["bitfinex","ETHUSD",1748774203127,35.92871464,2491.2,2491.1,14.43057664]
["bitfinex","ETHUSD",1748774203314,31.65614152,2491.2,2491.1,13.33149087]
["bitfinex","ETHUSD",1748774207125,31.628337,2491.2,2491.1,13.33149087]
["bitfinex","ETHUSD",1748774210167,31.628337,2491.2,2491.1,17.43849087]
["bitfinex","ETHUSD",1748774211354,31.628337,2491.2,2491.1,18.50749087]
["bitfinex","ETHUSD",1748774212260,31.628337,2491.2,2491.1,13.33149087]
["bitfinex","ETHUSD",1748774212457,31.628337,2491.2,2491.1,17.43849087]
["bitfinex","ETHUSD",1748774212627,31.628337,2491.2,2491.1,18.50749087]
["bitfinex","ETHUSD",1748774212958,31.628337,2491.2,2491.1,13.85049087]
["bitfinex","ETHUSD",1748774213263,31.628337,2491.2,2491.1,9.95749087]
["bitfinex","ETHUSD",1748774213469,31.628337,2491.2,2491.1,18.50749087]
["bitfinex","ETHUSD",1748774213760,31.628337,2491.2,2491.1,9.069]
["bitfinex","ETHUSD",1748774213957,31.628337,2491.2,2491.1,5.176]
["bitfinex","ETHUSD",1748774214164,31.628337,2491.2,2491.1,4.107]
["bitfinex","ETHUSD",1748774215647,31.628337,2491.2,2491.1,4.657]
["bitfinex","ETHUSD",1748774216049,31.628337,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774216253,31.628337,2491.2,2491.1,4.657]
["bitfinex","ETHUSD",1748774216627,31.628337,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774217469,31.628337,2491.2,2491.1,16.67129087]
["bitfinex","ETHUSD",1748774217769,31.628337,2491.2,2491.1,17.47869087]
["bitfinex","ETHUSD",1748774219175,31.628337,2491.2,2491.1,8.55]
["bitfinex","ETHUSD",1748774219373,31.628337,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774220471,31.628337,2491.2,2491.1,8.55]
["bitfinex","ETHUSD",1748774220669,31.628337,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774221074,31.628337,2491.2,2491.1,16.67129087]
["bitfinex","ETHUSD",1748774221867,31.628337,2491.2,2491.1,8.55]
["bitfinex","ETHUSD",1748774222255,4.01442045,2491.1,2490.7,1.069]
["bitfinex","ETHUSD",1748774222455,4.81163967,2491.0,2490.7,1.069]
["bitfinex","ETHUSD",1748774222667,4.81163967,2491.0,2490.8,4.107]
["bitfinex","ETHUSD",1748774222668,0.7971,2491.0,2490.8,4.107]
["bitfinex","ETHUSD",1748774222984,0.7971,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1748774223350,4.01435045,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748774223589,31.628337,2491.2,2491.1,8.55]
["bitfinex","ETHUSD",1748774223878,31.628337,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774224471,31.628337,2491.2,2491.1,16.67129087]
["bitfinex","ETHUSD",1748774225858,31.628337,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774226477,31.628337,2491.2,2491.1,16.67129087]
["bitfinex","ETHUSD",1748774226784,31.628337,2491.2,2491.1,17.44849087]
["bitfinex","ETHUSD",1748774227680,31.628337,2491.2,2491.1,13.4342]
["bitfinex","ETHUSD",1748774227988,31.628337,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774228781,31.628337,2491.2,2491.1,16.67129087]
["bitfinex","ETHUSD",1748774229346,31.628337,2491.2,2491.1,17.44849087]
["bitfinex","ETHUSD",1748774230157,31.628337,2491.2,2491.1,13.34149087]
["bitfinex","ETHUSD",1748774230460,31.628337,2491.2,2491.1,17.44849087]
["bitfinex","ETHUSD",1748774231981,31.628337,2491.2,2491.1,8.0]
["bitfinex","ETHUSD",1748774232145,32.425437,2491.2,2491.1,8.0]
["bitfinex","ETHUSD",1748774232350,36.43956673,2491.2,2491.1,8.0]
["bitfinex","ETHUSD",1748774232550,32.425437,2491.2,2491.1,12.107]
["bitfinex","ETHUSD",1748774232763,32.425437,2491.2,2491.1,12.657]
["bitfinex","ETHUSD",1748774233164,36.43956673,2491.2,2490.7,1.069]
["bitfinex","ETHUSD",1748774233358,4.01446098,2491.0,2490.7,1.069]
["bitfinex","ETHUSD",1748774233564,4.01440022,2491.1,2490.8,4.107]
["bitfinex","ETHUSD",1748774233775,4.01445894,2491.0,2490.8,4.107]
["bitfinex","ETHUSD",1748774234190,0.7971,2490.8,2490.7,1.069]
["bitfinex","ETHUSD",1748774234347,4.81187436,2490.8,2490.7,9.069]
["bitfinex","ETHUSD",1748774234554,4.81187436,2490.8,2490.4,0.20940694]
["bitfinex","ETHUSD",1748774234792,4.81187436,2490.8,2490.5,4.107]
["bitfinex","ETHUSD",1748774235169,4.81187436,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748774235560,0.7971,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748774236284,0.7971,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748774236486,0.7971,2490.8,2490.6,4.107]
["bitfinex","ETHUSD",1748774237493,4.81190966,2490.8,2490.6,4.107]
["bitfinex","ETHUSD",1748774238198,4.81190966,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748774238408,0.7971,2490.8,2490.1,1.069]
["bitfinex","ETHUSD",1748774238601,0.7971,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748774238783,0.7971,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1748774239167,0.7971,2490.8,2490.6,4.657]
["bitfinex","ETHUSD",1748774239989,4.01495586,2490.7,2490.6,4.658]
["bitfinex","ETHUSD",1748774240284,0.88266882,2490.7,2490.0,0.20942978]
["bitfinex","ETHUSD",1748774240512,4.01550066,2490.4,2490.1,4.108]
["bitfinex","ETHUSD",1748774240900,4.01559556,2490.3,2490.2,8.0]
["bitfinex","ETHUSD",1748774241204,4.8127453,2490.3,2490.1,4.108]
["bitfinex","ETHUSD",1748774241421,4.81268687,2490.3,2490.1,4.108]
["bitfinex","ETHUSD",1748774242331,4.0157417,2490.2,2490.1,12.108]
["bitfinex","ETHUSD",1748774243219,0.7971,2490.3,2490.1,12.108]
["bitfinex","ETHUSD",1748774243419,4.0157417,2490.2,2490.1,12.108]
["bitfinex","ETHUSD",1748774243779,4.81274699,2490.3,2490.0,4.108]
["bitfinex","ETHUSD",1748774243973,4.01470018,2490.9,2490.1,8.59015731]
["bitfinex","ETHUSD",1748774244212,4.01493556,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748774244419,4.01493556,2490.7,2490.1,8.0]
["bitfinex","ETHUSD",1748774244420,4.83073732,2490.5,2490.3,4.108]
["bitfinex","ETHUSD",1748774244595,4.0154192,2490.4,2490.3,4.108]
["bitfinex","ETHUSD",1748774244797,0.8154,2490.5,2490.3,4.108]
["bitfinex","ETHUSD",1748774244987,0.8154,2490.5,2490.4,8.0]
["bitfinex","ETHUSD",1748774245310,4.0154192,2490.4,2490.3,4.108]
["bitfinex","ETHUSD",1748774245825,4.83135055,2490.1,2490.0,4.108]
["bitfinex","ETHUSD",1748774246380,4.83135055,2490.1,2489.7,8.55]
["bitfinex","ETHUSD",1748774246579,4.83138991,2490.1,2489.8,4.108]
["bitfinex","ETHUSD",1748774246791,4.83138991,2490.1,2489.9,8.0]
["bitfinex","ETHUSD",1748774247215,0.8154,2490.1,2489.9,8.0]
["bitfinex","ETHUSD",1748774247687,4.01647031,2489.8,2489.3,1.8541]
["bitfinex","ETHUSD",1748774248001,4.01647031,2489.8,2489.4,12.658]
["bitfinex","ETHUSD",1748774248196,0.8154,2490.1,2489.4,12.658]
["bitfinex","ETHUSD",1748774248405,4.01630413,2489.9,2489.4,12.658]
["bitfinex","ETHUSD",1748774248936,4.01642802,2489.8,2489.4,12.658]
["bitfinex","ETHUSD",1748774249134,0.7557,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748774249302,0.7557,2489.7,2489.5,4.108]
["bitfinex","ETHUSD",1748774250434,0.7557,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748774250435,4.77225659,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748774250627,0.7557,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748774251427,4.77237517,2489.7,2489.5,4.108]
["bitfinex","ETHUSD",1748774251658,0.7967,2489.3,2488.5,0.7507]
["bitfinex","ETHUSD",1748774251858,4.01746854,2489.2,2488.7,4.01816208]
["bitfinex","ETHUSD",1748774251999,4.81397338,2489.3,2488.8,4.01798888]
["bitfinex","ETHUSD",1748774252311,0.7967,2489.3,2488.9,4.659]
["bitfinex","ETHUSD",1748774252638,4.81390352,2489.3,2489.0,4.109]
["bitfinex","ETHUSD",1748774252837,0.7967,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748774253007,4.81393693,2489.3,2488.8,4.109]
["bitfinex","ETHUSD",1748774253333,4.81389747,2489.3,2488.9,8.0]
["bitfinex","ETHUSD",1748774253499,4.81389747,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1748774254267,4.109,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1748774254396,4.109,2489.7,2489.0,12.56757243]
["bitfinex","ETHUSD",1748774254397,0.7967,2489.6,2489.0,12.56757243]
["bitfinex","ETHUSD",1748774254599,4.81344342,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748774254803,1.07,2490.1,2488.7,4.01814762]
["bitfinex","ETHUSD",1748774254804,4.01657261,2489.7,2488.7,4.01814762]
["bitfinex","ETHUSD",1748774255001,4.01707357,2489.4,2488.8,8.0]
["bitfinex","ETHUSD",1748774255200,4.01734861,2489.3,2488.8,8.0]
["bitfinex","ETHUSD",1748774255433,0.7967,2489.1,2488.8,8.0]
["bitfinex","ETHUSD",1748774255597,4.01767778,2489.0,2488.9,12.109]
["bitfinex","ETHUSD",1748774255802,4.01767778,2489.0,2488.8,4.109]
["bitfinex","ETHUSD",1748774256052,4.81432585,2489.1,2488.8,4.109]
["bitfinex","ETHUSD",1748774256206,4.81432585,2489.1,2488.6,8.0]
["bitfinex","ETHUSD",1748774256572,4.01793097,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1748774256760,4.01807879,2488.8,2488.2,0.20951224]
["bitfinex","ETHUSD",1748774256920,4.01807879,2488.8,2488.2,8.33738636]
["bitfinex","ETHUSD",1748774257123,4.01807879,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1748774257863,4.01818421,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748774259333,4.01800064,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748774259728,4.01789482,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748774259918,4.01809827,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1748774260123,4.01790857,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1748774260450,4.01805771,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1748774260844,4.81660802,2488.3,2488.2,0.20951224]
["bitfinex","ETHUSD",1748774261046,0.7978,2488.3,2487.7,4.0197369]
["bitfinex","ETHUSD",1748774261247,0.7978,2488.7,2488.2,0.8103]
["bitfinex","ETHUSD",1748774261479,0.7978,2488.7,2488.4,4.01860321]
["bitfinex","ETHUSD",1748774261618,0.7978,2488.7,2488.2,12.82926939]
["bitfinex","ETHUSD",1748774261619,0.7978,2488.7,2488.2,8.0]
["bitfinex","ETHUSD",1748774262022,0.7978,2488.7,2488.2,12.0189314]
["bitfinex","ETHUSD",1748774262467,4.81599635,2488.7,2488.2,8.0]
["bitfinex","ETHUSD",1748774262668,4.01834569,2488.6,2488.2,8.0]
["bitfinex","ETHUSD",1748774263159,4.01840694,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748774263366,4.8160715,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1748774265539,4.8160715,2488.7,2488.2,4.678]
["bitfinex","ETHUSD",1748774265744,0.7978,2488.7,2488.2,8.69696127]
["bitfinex","ETHUSD",1748774265928,0.7978,2488.7,2488.3,4.01875245]
["bitfinex","ETHUSD",1748774266133,0.7978,2488.7,2488.2,8.69696127]
["bitfinex","ETHUSD",1748774266134,0.7978,2488.7,2488.4,12.01855467]
["bitfinex","ETHUSD",1748774266643,4.81748818,2488.9,2488.4,12.01855467]
["bitfinex","ETHUSD",1748774266849,4.81748818,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748774267367,4.81748818,2488.9,2488.4,4.56860496]
["bitfinex","ETHUSD",1748774267570,4.81748818,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748774267747,4.81748818,2488.9,2488.4,4.56863511]
["bitfinex","ETHUSD",1748774267949,4.81748818,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748774268149,4.81748818,2488.9,2488.4,4.56861072]
["bitfinex","ETHUSD",1748774268335,0.7996,2488.9,2488.4,4.56861072]
["bitfinex","ETHUSD",1748774268774,4.81752144,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748774269362,4.01817386,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748774269567,4.01817386,2488.7,2488.3,4.678]
["bitfinex","ETHUSD",1748774269872,4.01817386,2488.7,2488.3,12.678]
["bitfinex","ETHUSD",1748774270053,4.01817386,2488.7,2488.4,8.0]
["bitfinex","ETHUSD",1748774270238,4.0180805,2488.8,2488.4,8.0]
["bitfinex","ETHUSD",1748774270639,4.81751351,2488.9,2488.4,8.0]
["bitfinex","ETHUSD",1748774270835,0.7996,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748774271078,0.7996,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748774271283,4.01777288,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774271582,4.01777288,2489.0,2488.6,8.55]
["bitfinex","ETHUSD",1748774271909,4.01785593,2488.9,2488.6,8.55]
["bitfinex","ETHUSD",1748774273038,4.01809676,2488.8,2488.3,8.7674]
["bitfinex","ETHUSD",1748774273278,4.01809676,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748774273481,4.0182699,2488.7,2488.5,4.13]
["bitfinex","ETHUSD",1748774274568,4.01835295,2488.6,2488.1,12.78643824]
["bitfinex","ETHUSD",1748774274743,4.01835295,2488.6,2488.2,4.681]
["bitfinex","ETHUSD",1748774274943,4.01835295,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748774275584,0.04958502,2488.6,2487.9,8.0]
["bitfinex","ETHUSD",1748774275885,0.7772,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748774278302,0.7772,2488.4,2488.1,4.01904602]
["bitfinex","ETHUSD",1748774278489,0.8306,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748774279001,0.8306,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748774279206,0.8306,2488.6,2488.2,8.55]
["bitfinex","ETHUSD",1748774279905,4.84897481,2488.6,2488.2,8.55]
["bitfinex","ETHUSD",1748774280205,4.01850481,2488.5,2488.2,8.55]
["bitfinex","ETHUSD",1748774280403,4.01874484,2488.4,2488.0,4.678]
["bitfinex","ETHUSD",1748774280602,4.01856034,2488.5,2488.0,4.678]
["bitfinex","ETHUSD",1748774280966,4.01866545,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748774281203,4.01871727,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748774283611,4.84895796,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1748774283810,4.01865495,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748774284341,4.01865495,2488.4,2488.0,4.675]
["bitfinex","ETHUSD",1748774284489,4.01859623,2488.5,2488.0,4.675]
["bitfinex","ETHUSD",1748774284691,4.01859623,2488.5,2488.0,8.69429018]
["bitfinex","ETHUSD",1748774284902,4.01859623,2488.5,2488.0,4.675]
["bitfinex","ETHUSD",1748774285407,4.01865988,2488.4,2488.0,4.675]
["bitfinex","ETHUSD",1748774286610,4.01853303,2488.5,2488.0,8.69428567]
["bitfinex","ETHUSD",1748774286914,0.768,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1748774287120,4.01845053,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748774287277,4.01845053,2488.6,2488.2,8.55]
["bitfinex","ETHUSD",1748774287915,0.768,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748774288335,4.0180854,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1748774288723,4.01816209,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1748774289135,4.01796686,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748774289437,2.15101296,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748774289610,0.768,2489.4,2489.0,8.55]
["bitfinex","ETHUSD",1748774289821,4.01711987,2489.4,2489.0,8.55]
["bitfinex","ETHUSD",1748774291212,0.81758502,2489.3,2488.7,0.8136]
["bitfinex","ETHUSD",1748774291434,4.01779226,2489.0,2488.6,4.69]
["bitfinex","ETHUSD",1748774291740,4.01779226,2489.0,2488.7,8.0]
["bitfinex","ETHUSD",1748774292410,4.01758222,2489.1,2488.7,8.0]
["bitfinex","ETHUSD",1748774292714,0.768,2489.3,2488.7,12.01815631]
["bitfinex","ETHUSD",1748774292715,4.78521638,2489.3,2488.7,12.01815631]
["bitfinex","ETHUSD",1748774292919,4.83382709,2489.5,2488.9,8.0]
["bitfinex","ETHUSD",1748774293116,0.8169,2489.5,2489.0,4.01766922]
["bitfinex","ETHUSD",1748774293315,1.077,2489.9,2489.1,8.55]
["bitfinex","ETHUSD",1748774293516,4.01606425,2490.0,2489.3,4.56718417]
["bitfinex","ETHUSD",1748774293720,4.01638826,2489.8,2489.3,4.56718417]
["bitfinex","ETHUSD",1748774294121,0.8169,2490.0,2489.4,8.16103221]
["bitfinex","ETHUSD",1748774294323,4.01598311,2490.1,2489.6,0.8229]
["bitfinex","ETHUSD",1748774294522,0.8169,2490.3,2489.6,0.8229]
["bitfinex","ETHUSD",1748774294523,4.01607115,2490.0,2489.6,0.8229]
["bitfinex","ETHUSD",1748774294715,4.01604958,2490.1,2489.6,0.8229]
["bitfinex","ETHUSD",1748774294927,0.8169,2490.3,2489.5,12.01681207]
["bitfinex","ETHUSD",1748774294928,4.01627044,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1748774295607,4.01624016,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1748774295809,4.01616823,2490.0,2489.5,8.0]
["bitfinex","ETHUSD",1748774296222,4.01626939,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1748774296746,4.01626939,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748774297048,4.01626939,2489.9,2489.5,4.694]
["bitfinex","ETHUSD",1748774297249,4.01639873,2489.8,2489.5,4.694]
["bitfinex","ETHUSD",1748774298243,4.01608133,2490.0,2489.5,4.694]
["bitfinex","ETHUSD",1748774298445,4.01629327,2489.9,2489.5,4.694]
["bitfinex","ETHUSD",1748774299250,4.0164164,2489.8,2489.5,4.694]
["bitfinex","ETHUSD",1748774299456,4.83359848,2489.7,2489.2,8.0]
["bitfinex","ETHUSD",1748774299637,4.83359848,2489.7,2489.2,8.15834013]
["bitfinex","ETHUSD",1748774299839,4.01673142,2489.6,2489.3,4.141]
["bitfinex","ETHUSD",1748774300152,0.8169,2489.7,2488.9,1.077]
["bitfinex","ETHUSD",1748774300348,4.01744713,2489.2,2488.9,9.077]
["bitfinex","ETHUSD",1748774300515,4.01752459,2489.1,2488.9,9.077]
["bitfinex","ETHUSD",1748774300714,4.017369,2489.2,2488.9,9.077]
["bitfinex","ETHUSD",1748774301217,4.017369,2489.2,2488.9,1.077]
["bitfinex","ETHUSD",1748774301417,4.017369,2489.2,2488.9,9.077]
["bitfinex","ETHUSD",1748774301618,4.01757463,2489.1,2488.9,8.0]
["bitfinex","ETHUSD",1748774302046,4.01742728,2489.2,2488.9,8.0]
["bitfinex","ETHUSD",1748774303076,4.01752161,2489.1,2488.9,8.0]
["bitfinex","ETHUSD",1748774303287,4.01777532,2489.0,2488.6,0.8206]
["bitfinex","ETHUSD",1748774303662,4.01777532,2489.0,2488.6,4.9626]
["bitfinex","ETHUSD",1748774304383,4.01787981,2488.9,2488.6,4.142]
["bitfinex","ETHUSD",1748774305168,4.01775833,2489.0,2488.6,4.142]
["bitfinex","ETHUSD",1748774305374,4.01756828,2489.1,2488.6,4.142]
["bitfinex","ETHUSD",1748774306317,0.8169,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748774306601,4.01728644,2489.3,2488.9,12.691]
["bitfinex","ETHUSD",1748774307710,0.7678,2489.5,2489.0,8.0]
["bitfinex","ETHUSD",1748774307874,4.78476077,2489.5,2489.0,8.0]
["bitfinex","ETHUSD",1748774308069,4.01706751,2489.4,2489.0,8.0]
["bitfinex","ETHUSD",1748774309003,4.01721006,2489.3,2488.9,8.55]
["bitfinex","ETHUSD",1748774309321,4.0170953,2489.4,2489.0,4.139]
["bitfinex","ETHUSD",1748774310282,4.01727936,2489.3,2489.0,4.139]
["bitfinex","ETHUSD",1748774310600,4.01740024,2489.2,2488.9,4.687]
["bitfinex","ETHUSD",1748774310791,4.01727643,2489.3,2488.9,4.687]
["bitfinex","ETHUSD",1748774311279,4.01727643,2489.3,2488.9,12.687]
["bitfinex","ETHUSD",1748774311482,4.0171011,2489.4,2489.0,8.0]
["bitfinex","ETHUSD",1748774311692,4.78471086,2489.5,2489.0,8.0]
["bitfinex","ETHUSD",1748774311868,4.01730093,2489.3,2488.9,4.687]
["bitfinex","ETHUSD",1748774312323,4.01730093,2489.3,2488.9,12.687]
["bitfinex","ETHUSD",1748774312620,4.01730093,2489.3,2488.9,4.687]
["bitfinex","ETHUSD",1748774314511,0.7865,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748774314708,4.01676145,2489.6,2489.2,4.135]
["bitfinex","ETHUSD",1748774315017,4.01713951,2489.4,2489.2,4.135]
["bitfinex","ETHUSD",1748774315389,4.01713951,2489.4,2489.2,4.137]
["bitfinex","ETHUSD",1748774316214,4.01713951,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1748774316215,4.01714829,2489.4,2489.1,4.137]
["bitfinex","ETHUSD",1748774316572,4.80345048,2489.5,2489.1,4.137]
["bitfinex","ETHUSD",1748774316770,4.01703875,2489.4,2489.1,4.137]
["bitfinex","ETHUSD",1748774317798,4.8034524,2489.5,2489.1,4.137]
["bitfinex","ETHUSD",1748774318085,4.01704472,2489.4,2489.1,4.137]
["bitfinex","ETHUSD",1748774318319,4.80339172,2489.5,2489.1,4.137]
["bitfinex","ETHUSD",1748774318624,4.01713287,2489.4,2489.1,4.137]
["bitfinex","ETHUSD",1748774318933,4.01713287,2489.4,2489.0,4.8896]
["bitfinex","ETHUSD",1748774319234,0.7865,2489.5,2489.0,0.7556]
["bitfinex","ETHUSD",1748774319366,0.04958502,2489.4,2488.8,0.7661]
["bitfinex","ETHUSD",1748774319571,4.01775963,2489.0,2488.6,1.8501]
["bitfinex","ETHUSD",1748774320038,4.01775963,2489.0,2488.7,4.135]
["bitfinex","ETHUSD",1748774320704,4.01759335,2489.1,2488.7,4.135]
["bitfinex","ETHUSD",1748774320874,0.7865,2489.5,2488.7,4.135]
["bitfinex","ETHUSD",1748774321076,4.01746702,2489.2,2488.7,4.135]
["bitfinex","ETHUSD",1748774321377,0.48034683,2489.4,2488.7,4.135]
["bitfinex","ETHUSD",1748774321608,4.49751811,2489.4,2488.7,8.15316152]
["bitfinex","ETHUSD",1748774321907,4.80343725,2489.5,2489.0,4.0176262]
["bitfinex","ETHUSD",1748774322108,4.01677886,2489.6,2489.1,4.01750288]
["bitfinex","ETHUSD",1748774322415,4.01677886,2489.6,2489.0,4.01763284]
["bitfinex","ETHUSD",1748774322583,4.01677886,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748774322911,4.01658877,2489.7,2489.3,0.7517]
["bitfinex","ETHUSD",1748774323714,4.01672828,2489.6,2489.3,0.7517]
["bitfinex","ETHUSD",1748774324401,4.01672828,2489.6,2489.3,4.8887]
["bitfinex","ETHUSD",1748774326290,4.01672828,2489.6,2489.3,4.8857]
["bitfinex","ETHUSD",1748774326613,4.01650629,2489.8,2489.3,4.8857]
["bitfinex","ETHUSD",1748774326814,4.01650629,2489.8,2489.3,8.9028842]
["bitfinex","ETHUSD",1748774327015,4.016615,2489.7,2489.3,4.8857]
["bitfinex","ETHUSD",1748774327385,4.01645769,2489.8,2489.3,4.8857]
["bitfinex","ETHUSD",1748774327587,4.0164675,2489.8,2489.3,8.90280741]
["bitfinex","ETHUSD",1748774328001,4.0164675,2489.8,2489.3,4.8857]
["bitfinex","ETHUSD",1748774328322,4.01655012,2489.7,2489.3,4.8857]
["bitfinex","ETHUSD",1748774330521,4.0163943,2489.8,2489.3,8.90279993]
["bitfinex","ETHUSD",1748774330825,4.01655856,2489.7,2489.3,4.8857]
["bitfinex","ETHUSD",1748774330985,1.084,2490.0,2489.3,0.7517]
["bitfinex","ETHUSD",1748774331188,0.8073,2489.5,2488.9,0.7517]
["bitfinex","ETHUSD",1748774331438,4.01745056,2489.2,2488.9,0.7517]
["bitfinex","ETHUSD",1748774331793,4.01756669,2489.1,2488.8,1.084]
["bitfinex","ETHUSD",1748774331987,4.01756669,2489.1,2488.8,5.221]
["bitfinex","ETHUSD",1748774333533,4.82421148,2489.5,2488.8,1.084]
["bitfinex","ETHUSD",1748774333691,4.01762639,2489.1,2488.8,5.219]
["bitfinex","ETHUSD",1748774337428,4.0176827,2489.0,2488.8,1.084]
["bitfinex","ETHUSD",1748774337630,4.01784034,2488.9,2488.7,0.7517]
["bitfinex","ETHUSD",1748774337844,4.0177057,2489.0,2488.7,4.8837]
["bitfinex","ETHUSD",1748774338047,4.01759059,2489.1,2488.7,4.8837]
["bitfinex","ETHUSD",1748774338741,4.01768332,2489.0,2488.7,4.8837]
["bitfinex","ETHUSD",1748774339048,4.01768332,2489.0,2488.7,0.7517]
["bitfinex","ETHUSD",1748774339646,4.01768332,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748774339822,4.01782989,2489.0,2488.6,4.131]
["bitfinex","ETHUSD",1748774340251,4.01800285,2488.8,2488.5,0.7956]
["bitfinex","ETHUSD",1748774340404,4.01832161,2488.7,2488.2,12.22845561]
["bitfinex","ETHUSD",1748774340748,4.01832161,2488.7,2488.3,4.9256]
["bitfinex","ETHUSD",1748774341444,4.01800875,2488.8,2488.3,0.7956]
["bitfinex","ETHUSD",1748774341645,1.16500088,2488.7,2488.2,0.20950119]
["bitfinex","ETHUSD",1748774341816,4.01880802,2488.3,2488.2,0.20950119]
["bitfinex","ETHUSD",1748774342147,4.06839304,2488.3,2488.2,0.20950119]
["bitfinex","ETHUSD",1748774342326,4.01880802,2488.3,2488.2,0.20950119]
["bitfinex","ETHUSD",1748774342524,0.7632,2488.5,2487.6,8.0]
["bitfinex","ETHUSD",1748774342847,4.01864531,2488.5,2488.0,0.8229]
["bitfinex","ETHUSD",1748774343051,4.01869042,2488.4,2488.0,4.9589]
["bitfinex","ETHUSD",1748774343411,4.01855885,2488.5,2488.0,4.9589]
["bitfinex","ETHUSD",1748774343748,4.01855885,2488.5,2488.0,8.97816131]
["bitfinex","ETHUSD",1748774343943,4.01855885,2488.5,2488.0,4.9589]
["bitfinex","ETHUSD",1748774344146,4.01833293,2488.6,2488.1,4.0190779]
["bitfinex","ETHUSD",1748774344348,4.01833293,2488.6,2488.0,4.9589]
["bitfinex","ETHUSD",1748774344551,4.01833293,2488.6,2488.0,8.97813172]
["bitfinex","ETHUSD",1748774344749,4.01801243,2488.8,2488.0,8.9780837]
["bitfinex","ETHUSD",1748774345056,4.01801243,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748774345948,4.01818951,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748774346326,4.0183324,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748774346524,4.01876845,2488.4,2487.8,0.8301]
["bitfinex","ETHUSD",1748774346825,4.01876253,2488.4,2487.9,4.56944945]
["bitfinex","ETHUSD",1748774347028,4.01840953,2488.6,2488.0,4.84929002]
["bitfinex","ETHUSD",1748774347654,4.0184158,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748774348053,4.01823438,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748774348217,4.80963413,2489.1,2488.3,0.55]
["bitfinex","ETHUSD",1748774348417,4.01789344,2488.9,2488.4,4.01862132]
["bitfinex","ETHUSD",1748774348660,4.01826682,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748774348830,0.7921,2489.1,2488.4,8.16464318]
["bitfinex","ETHUSD",1748774349034,4.01767778,2489.0,2488.6,0.83]
["bitfinex","ETHUSD",1748774349977,4.01790721,2488.9,2488.6,0.83]
["bitfinex","ETHUSD",1748774350146,4.01801569,2488.8,2488.6,0.83]
["bitfinex","ETHUSD",1748774350655,4.01801569,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1748774351357,4.01819817,2488.7,2488.4,0.83]
["bitfinex","ETHUSD",1748774351557,4.01819817,2488.7,2488.5,4.15]
["bitfinex","ETHUSD",1748774351757,4.01834623,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748774351974,4.01834623,2488.6,2488.2,0.792]
["bitfinex","ETHUSD",1748774352172,4.01834623,2488.6,2488.2,4.941]
["bitfinex","ETHUSD",1748774352352,4.01866093,2488.4,2488.2,0.792]
["bitfinex","ETHUSD",1748774352545,0.8064,2488.9,2488.0,4.942]
["bitfinex","ETHUSD",1748774352546,4.01856644,2488.5,2488.0,4.942]
["bitfinex","ETHUSD",1748774352766,4.01856644,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1748774353565,4.01875087,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748774353769,4.42062596,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748774353966,4.01875087,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748774354157,4.01882773,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1748774354684,4.01882773,2488.3,2488.0,0.792]
["bitfinex","ETHUSD",1748774354838,4.01882773,2488.3,2487.9,4.699]
["bitfinex","ETHUSD",1748774355560,4.01867364,2488.4,2487.9,4.699]
["bitfinex","ETHUSD",1748774355965,4.01885367,2488.3,2487.9,4.699]
["bitfinex","ETHUSD",1748774356167,4.01872476,2488.4,2487.9,4.699]
["bitfinex","ETHUSD",1748774356375,4.01882776,2488.3,2487.9,4.699]
["bitfinex","ETHUSD",1748774357171,4.01882776,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1748774357339,4.01871273,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1748774357776,4.01886806,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1748774358261,4.01870927,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1748774358887,4.01881846,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1748774359082,4.01872115,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1748774359378,4.01747001,2489.2,2488.2,0.55]
["bitfinex","ETHUSD",1748774359587,0.8156,2488.9,2488.1,0.7653]
["bitfinex","ETHUSD",1748774359878,4.01840133,2488.6,2488.1,0.7653]
["bitfinex","ETHUSD",1748774360083,4.01861477,2488.5,2488.1,0.7653]
["bitfinex","ETHUSD",1748774361179,4.01891539,2488.3,2488.0,4.148]
["bitfinex","ETHUSD",1748774361484,4.83414928,2488.5,2488.0,4.148]
["bitfinex","ETHUSD",1748774361645,4.01865342,2488.4,2488.0,4.148]
["bitfinex","ETHUSD",1748774361985,4.83414747,2488.5,2488.0,4.148]
["bitfinex","ETHUSD",1748774362486,4.01883697,2488.3,2488.0,4.148]
["bitfinex","ETHUSD",1748774362673,4.01883697,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1748774362845,4.01870362,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748774363574,4.01889766,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1748774364283,4.01882845,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1748774364574,4.01872799,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1748774365886,4.01881698,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1748774366189,4.01905764,2488.2,2487.9,0.7653]
["bitfinex","ETHUSD",1748774366485,4.01905764,2488.2,2487.9,4.9113]
["bitfinex","ETHUSD",1748774366861,4.01913539,2488.1,2487.9,4.9103]
["bitfinex","ETHUSD",1748774367057,4.01903279,2488.2,2487.9,4.9103]
["bitfinex","ETHUSD",1748774367240,4.01832355,2488.6,2488.0,4.56925229]
["bitfinex","ETHUSD",1748774367446,4.01825241,2488.7,2488.1,0.823]
["bitfinex","ETHUSD",1748774367760,4.01825241,2488.7,2488.1,4.84200687]
["bitfinex","ETHUSD",1748774367961,4.01801917,2488.8,2488.1,4.84200687]
["bitfinex","ETHUSD",1748774368164,4.01827898,2488.7,2488.1,4.84200687]
["bitfinex","ETHUSD",1748774368770,4.01834214,2488.6,2488.1,4.84200687]
["bitfinex","ETHUSD",1748774369477,0.8325,2488.9,2488.2,0.59018793]
["bitfinex","ETHUSD",1748774369658,11.91761675,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1748774369851,4.77755697,2489.2,2488.5,4.82302929]
["bitfinex","ETHUSD",1748774370182,4.01775797,2489.0,2488.5,4.82302929]
["bitfinex","ETHUSD",1748774370373,4.01786127,2488.9,2488.5,0.8046]
["bitfinex","ETHUSD",1748774370951,4.01803039,2488.8,2488.5,0.8046]
["bitfinex","ETHUSD",1748774371155,4.01800064,2488.8,2488.5,0.8046]
["bitfinex","ETHUSD",1748774371381,4.01800064,2488.8,2488.5,4.9486]
["bitfinex","ETHUSD",1748774373390,4.01786906,2488.9,2488.5,4.9486]
["bitfinex","ETHUSD",1748774373566,4.01813914,2488.8,2488.5,4.141]
["bitfinex","ETHUSD",1748774375191,4.01817971,2488.7,2488.5,4.141]
["bitfinex","ETHUSD",1748774375384,4.01835228,2488.6,2488.4,4.691]
["bitfinex","ETHUSD",1748774375764,4.01821529,2488.7,2488.4,4.691]
["bitfinex","ETHUSD",1748774377209,4.01793633,2488.9,2488.5,0.7661]
["bitfinex","ETHUSD",1748774377507,4.01793633,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748774377704,4.77756266,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1748774378220,4.01775738,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774378390,4.01784568,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748774378796,4.01772784,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774378966,4.01755902,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748774379290,4.01785006,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748774379493,4.01785006,2488.9,2488.6,4.689]
["bitfinex","ETHUSD",1748774379667,4.01803728,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1748774382691,4.01792145,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748774382992,4.0177409,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774383471,4.01786448,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748774384599,4.01757439,2489.1,2488.6,4.56830271]
["bitfinex","ETHUSD",1748774384797,4.01757439,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748774385399,4.01770147,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774385801,4.01756056,2489.1,2488.6,4.5682731]
["bitfinex","ETHUSD",1748774386096,4.01756056,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748774386462,4.0176847,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774386698,4.01735797,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1748774386897,4.01765281,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748774387281,4.01735797,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1748774387282,0.7702,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1748774387592,4.01768613,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774388899,4.01758589,2489.1,2488.7,0.7921]
["bitfinex","ETHUSD",1748774389099,4.01768196,2489.0,2488.7,0.7921]
["bitfinex","ETHUSD",1748774391363,4.01768196,2489.0,2488.7,4.9211]
["bitfinex","ETHUSD",1748774391699,4.01773171,2489.0,2488.7,4.9211]
["bitfinex","ETHUSD",1748774392258,4.01735497,2489.2,2488.7,4.9211]
["bitfinex","ETHUSD",1748774392465,4.01764778,2489.1,2488.7,4.9211]
["bitfinex","ETHUSD",1748774392902,4.01768567,2489.0,2488.7,4.9211]
["bitfinex","ETHUSD",1748774393409,4.01757799,2489.1,2488.7,4.9211]
["bitfinex","ETHUSD",1748774393909,4.01735497,2489.2,2488.7,4.9211]
["bitfinex","ETHUSD",1748774394068,4.01763909,2489.1,2488.7,4.9211]
["bitfinex","ETHUSD",1748774394609,4.01722893,2489.3,2488.8,4.56800003]
["bitfinex","ETHUSD",1748774394812,4.01714458,2489.4,2488.9,0.792]
["bitfinex","ETHUSD",1748774395100,4.01719736,2489.3,2488.9,0.792]
["bitfinex","ETHUSD",1748774395405,4.01710737,2489.4,2488.9,0.792]
["bitfinex","ETHUSD",1748774395774,4.01721193,2489.3,2488.9,0.792]
["bitfinex","ETHUSD",1748774395980,4.01736949,2489.2,2488.9,0.792]
["bitfinex","ETHUSD",1748774396515,5.91350321,2489.6,2488.9,0.792]
["bitfinex","ETHUSD",1748774396679,1.38135032,2489.5,2488.9,0.792]
["bitfinex","ETHUSD",1748774396865,0.04958502,2489.4,2488.9,0.792]
["bitfinex","ETHUSD",1748774397076,4.01783068,2489.0,2488.7,4.676]
["bitfinex","ETHUSD",1748774397276,4.01790519,2488.9,2488.7,4.676]
["bitfinex","ETHUSD",1748774397634,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748774398080,4.01791624,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748774398708,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1748774398912,4.01792043,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748774399214,4.01823455,2488.7,2488.5,4.126]
["bitfinex","ETHUSD",1748774399603,4.01823455,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1748774401111,4.0180762,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1748774401318,4.01787727,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748774401506,0.7588,2489.3,2488.5,0.7553]
["bitfinex","ETHUSD",1748774401684,4.01778631,2489.0,2488.5,0.7553]
["bitfinex","ETHUSD",1748774402378,4.01737863,2489.2,2488.6,4.674]
["bitfinex","ETHUSD",1748774402622,4.01691401,2489.5,2488.8,4.56790134]
["bitfinex","ETHUSD",1748774402917,4.01703221,2489.4,2488.8,4.56790134]
["bitfinex","ETHUSD",1748774403233,4.01725723,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748774403615,4.01736863,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748774403913,4.01708327,2489.4,2488.9,0.7553]
["bitfinex","ETHUSD",1748774404507,4.01709318,2489.4,2488.9,0.7553]
["bitfinex","ETHUSD",1748774405399,10.58559044,2489.8,2489.0,4.675]
["bitfinex","ETHUSD",1748774405400,3.2019657,2489.8,2489.0,4.675]
["bitfinex","ETHUSD",1748774405592,4.01680288,2489.6,2489.1,0.7553]
["bitfinex","ETHUSD",1748774405913,5.07510764,2489.7,2489.1,0.7553]
["bitfinex","ETHUSD",1748774406223,4.0167968,2489.6,2489.1,4.77276157]
["bitfinex","ETHUSD",1748774406612,7.21840326,2489.8,2489.1,4.77276157]
["bitfinex","ETHUSD",1748774406810,7.21840326,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748774406811,3.2019657,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748774407035,6.4596843,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748774407324,6.45965189,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748774408027,6.45963684,2489.8,2489.4,0.7906]
["bitfinex","ETHUSD",1748774408255,2.4431657,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748774409030,2.4431657,2489.8,2489.5,4.56684038]
["bitfinex","ETHUSD",1748774409206,4.01622338,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1748774410251,4.01622338,2490.0,2489.5,0.59016462]
["bitfinex","ETHUSD",1748774410451,4.01594373,2490.1,2489.5,4.60689677]
["bitfinex","ETHUSD",1748774410656,4.01599694,2490.1,2489.6,0.7906]
["bitfinex","ETHUSD",1748774410954,4.01598538,2490.1,2489.6,0.7906]
["bitfinex","ETHUSD",1748774411313,4.01598538,2490.1,2489.6,4.80730883]
["bitfinex","ETHUSD",1748774411743,4.01598538,2490.1,2489.6,0.7906]
["bitfinex","ETHUSD",1748774411956,4.01598538,2490.1,2489.6,4.80730405]
["bitfinex","ETHUSD",1748774412247,1.47504751,2490.4,2489.6,4.80730405]
["bitfinex","ETHUSD",1748774412248,1.47504751,2490.4,2489.7,4.56654249]
["bitfinex","ETHUSD",1748774412455,4.01575966,2490.2,2489.9,0.7734]
["bitfinex","ETHUSD",1748774412753,4.01565719,2490.3,2489.9,0.7734]
["bitfinex","ETHUSD",1748774413265,0.71994751,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748774413266,4.73543869,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748774413458,0.71994751,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748774413759,5.88719277,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1748774413970,4.01502671,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748774414333,4.01504787,2490.7,2490.2,4.671]
["bitfinex","ETHUSD",1748774414651,4.01509985,2490.6,2490.2,4.671]
["bitfinex","ETHUSD",1748774414811,0.7954,2491.0,2490.2,4.671]
["bitfinex","ETHUSD",1748774414812,4.0152588,2490.5,2490.2,4.671]
["bitfinex","ETHUSD",1748774415370,4.01515546,2490.6,2490.2,4.671]
["bitfinex","ETHUSD",1748774415518,4.01526059,2490.5,2490.2,4.671]
["bitfinex","ETHUSD",1748774416722,4.01487948,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1748774417037,0.7807,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1748774417365,4.01504165,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748774417564,4.01504165,2490.7,2490.3,0.8002]
["bitfinex","ETHUSD",1748774417728,4.01521023,2490.6,2490.3,0.8002]
["bitfinex","ETHUSD",1748774418161,4.01526354,2490.5,2490.3,0.8002]
["bitfinex","ETHUSD",1748774418467,4.01511458,2490.6,2490.3,0.8002]
["bitfinex","ETHUSD",1748774418666,4.01540771,2490.5,2490.3,0.8002]
["bitfinex","ETHUSD",1748774418965,4.01599375,2490.1,2489.8,0.8002]
["bitfinex","ETHUSD",1748774419165,4.01558329,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774419667,0.7807,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1748774419668,4.01544592,2490.4,2489.9,4.56620952]
["bitfinex","ETHUSD",1748774420186,4.01497129,2490.7,2490.1,1.3502]
["bitfinex","ETHUSD",1748774420485,4.01539367,2490.5,2490.1,1.3502]
["bitfinex","ETHUSD",1748774420975,4.01542522,2490.4,2490.1,1.3502]
["bitfinex","ETHUSD",1748774421158,4.01531292,2490.5,2490.1,1.3502]
["bitfinex","ETHUSD",1748774422168,4.01516494,2490.6,2490.1,1.3502]
["bitfinex","ETHUSD",1748774422367,4.41645901,2490.7,2490.1,1.3502]
["bitfinex","ETHUSD",1748774422675,4.01534084,2490.5,2490.1,1.3502]
["bitfinex","ETHUSD",1748774423585,4.01544202,2490.4,2490.1,1.3502]
["bitfinex","ETHUSD",1748774423884,4.7953413,2490.9,2490.1,0.8002]
["bitfinex","ETHUSD",1748774424061,4.01586515,2490.2,2490.0,4.124]
["bitfinex","ETHUSD",1748774424266,4.01563519,2490.3,2490.0,4.125]
["bitfinex","ETHUSD",1748774425533,4.01574364,2490.2,2490.0,4.125]
["bitfinex","ETHUSD",1748774426059,4.01566078,2490.3,2490.0,4.125]
["bitfinex","ETHUSD",1748774427031,4.01556243,2490.4,2490.0,4.125]
["bitfinex","ETHUSD",1748774427573,4.01560264,2490.3,2490.0,4.125]
["bitfinex","ETHUSD",1748774428169,4.01555759,2490.4,2490.0,4.125]
["bitfinex","ETHUSD",1748774428368,6.02228591,2490.8,2490.0,4.125]
["bitfinex","ETHUSD",1748774428575,0.60222859,2490.7,2490.0,4.125]
["bitfinex","ETHUSD",1748774428735,4.01558219,2490.3,2490.1,0.8002]
["bitfinex","ETHUSD",1748774429763,4.0154821,2490.4,2490.1,0.8002]
["bitfinex","ETHUSD",1748774429970,0.60222859,2490.7,2490.1,0.8002]
["bitfinex","ETHUSD",1748774430269,4.01571442,2490.3,2490.1,0.8002]
["bitfinex","ETHUSD",1748774430781,4.01548395,2490.4,2490.1,0.8002]
["bitfinex","ETHUSD",1748774432870,4.01558304,2490.3,2490.1,0.8002]
["bitfinex","ETHUSD",1748774433077,4.01549687,2490.4,2490.1,0.8002]
["bitfinex","ETHUSD",1748774433374,4.01545846,2490.4,2490.1,0.8002]
["bitfinex","ETHUSD",1748774433675,4.0157417,2490.2,2489.8,1.3546]
["bitfinex","ETHUSD",1748774433843,4.0156016,2490.3,2489.8,1.3546]
["bitfinex","ETHUSD",1748774433844,4.01599123,2490.1,2489.8,1.3546]
["bitfinex","ETHUSD",1748774434045,4.01622555,2489.9,2489.8,0.8046]
["bitfinex","ETHUSD",1748774434248,4.01622555,2489.9,2489.7,4.118]
["bitfinex","ETHUSD",1748774434563,4.83422555,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748774434765,4.01679505,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1748774434963,4.01679505,2489.6,2489.3,4.9226]
["bitfinex","ETHUSD",1748774435491,4.01679505,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1748774435790,4.01661735,2489.7,2489.3,4.9226]
["bitfinex","ETHUSD",1748774437291,4.01671038,2489.6,2489.3,4.9226]
["bitfinex","ETHUSD",1748774437671,4.01661497,2489.7,2489.3,4.9226]
["bitfinex","ETHUSD",1748774438593,4.01646287,2489.8,2489.3,4.9226]
["bitfinex","ETHUSD",1748774439290,4.01646287,2489.8,2489.3,8.93978859]
["bitfinex","ETHUSD",1748774439675,4.8342594,2489.9,2489.3,4.9226]
["bitfinex","ETHUSD",1748774439898,4.01653431,2489.8,2489.3,4.9226]
["bitfinex","ETHUSD",1748774440199,4.01655725,2489.7,2489.3,4.9226]
["bitfinex","ETHUSD",1748774440374,4.0164679,2489.8,2489.3,4.9226]
["bitfinex","ETHUSD",1748774440573,4.01638685,2489.8,2489.3,4.9226]
["bitfinex","ETHUSD",1748774441996,4.01638685,2489.8,2489.3,8.93979223]
["bitfinex","ETHUSD",1748774442876,4.01664243,2489.7,2489.3,4.9226]
["bitfinex","ETHUSD",1748774443595,4.01610113,2490.0,2489.5,4.01686857]
["bitfinex","ETHUSD",1748774443764,4.01610113,2490.0,2489.4,4.56695452]
["bitfinex","ETHUSD",1748774443968,4.01623183,2489.9,2489.4,4.56695452]
["bitfinex","ETHUSD",1748774444202,4.01606311,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1748774444373,4.01607243,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748774445095,4.01618912,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748774445703,4.01618912,2490.0,2489.7,4.115]
["bitfinex","ETHUSD",1748774446523,4.01593296,2490.1,2489.8,0.8253]
["bitfinex","ETHUSD",1748774446696,4.01603372,2490.1,2489.8,0.8253]
["bitfinex","ETHUSD",1748774447015,4.0160905,2490.0,2489.8,0.8253]
["bitfinex","ETHUSD",1748774447229,1.8726,2490.4,2489.6,0.8253]
["bitfinex","ETHUSD",1748774447230,4.01622555,2489.9,2489.6,0.8253]
["bitfinex","ETHUSD",1748774447526,4.01645002,2489.8,2489.7,4.115]
["bitfinex","ETHUSD",1748774447677,4.81171956,2490.0,2489.7,4.115]
["bitfinex","ETHUSD",1748774448321,4.01638685,2489.8,2489.7,4.115]
["bitfinex","ETHUSD",1748774448503,4.01654817,2489.7,2489.6,0.8253]
["bitfinex","ETHUSD",1748774448820,4.01654817,2489.7,2489.6,4.115]
["bitfinex","ETHUSD",1748774450017,4.01646747,2489.8,2489.6,4.115]
["bitfinex","ETHUSD",1748774450900,4.01654817,2489.7,2489.6,4.115]
["bitfinex","ETHUSD",1748774451626,4.01671935,2489.6,2489.4,0.8257]
["bitfinex","ETHUSD",1748774451801,4.01671935,2489.6,2489.2,1.3757]
["bitfinex","ETHUSD",1748774452000,4.01671935,2489.6,2489.2,5.4907]
["bitfinex","ETHUSD",1748774452314,4.01701474,2489.5,2489.2,5.4907]
["bitfinex","ETHUSD",1748774452825,4.01671935,2489.6,2489.2,5.4907]
["bitfinex","ETHUSD",1748774452985,4.01680934,2489.6,2489.2,5.4907]
["bitfinex","ETHUSD",1748774453529,4.01688935,2489.5,2489.2,5.4907]
["bitfinex","ETHUSD",1748774453820,4.01678484,2489.6,2489.2,5.4907]
["bitfinex","ETHUSD",1748774455240,4.01663093,2489.7,2489.2,9.50805434]
["bitfinex","ETHUSD",1748774455593,4.0163291,2489.9,2489.2,9.50805434]
["bitfinex","ETHUSD",1748774455594,4.01588592,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1748774455829,4.01607326,2490.0,2489.7,4.115]
["bitfinex","ETHUSD",1748774456932,0.8287,2490.3,2489.8,0.8257]
["bitfinex","ETHUSD",1748774457137,4.01609133,2490.0,2489.8,0.8257]
["bitfinex","ETHUSD",1748774458003,4.01598436,2490.1,2489.8,0.8257]
["bitfinex","ETHUSD",1748774458521,4.01598315,2490.1,2489.8,0.8257]
["bitfinex","ETHUSD",1748774458716,4.01606763,2490.0,2489.8,0.8257]
["bitfinex","ETHUSD",1748774458946,4.01594403,2490.1,2489.8,0.8257]
["bitfinex","ETHUSD",1748774459307,4.01606425,2490.0,2489.8,0.8257]
["bitfinex","ETHUSD",1748774459740,4.01598103,2490.1,2489.8,0.8257]
["bitfinex","ETHUSD",1748774460443,4.0157998,2490.2,2489.8,0.8257]
["bitfinex","ETHUSD",1748774460740,4.01591892,2490.1,2489.8,0.8257]
["bitfinex","ETHUSD",1748774460948,4.01611102,2490.0,2489.8,0.8257]
["bitfinex","ETHUSD",1748774461322,4.01598571,2490.1,2489.8,0.8257]
["bitfinex","ETHUSD",1748774461639,4.01607142,2490.0,2489.8,0.8257]
["bitfinex","ETHUSD",1748774461946,4.84394123,2490.6,2489.8,0.8257]
["bitfinex","ETHUSD",1748774462150,4.84394123,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1748774462151,5.0438675,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748774462329,4.01564187,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774462639,4.01533835,2490.5,2490.2,0.8159]
["bitfinex","ETHUSD",1748774462945,4.01583992,2490.2,2490.1,4.665]
["bitfinex","ETHUSD",1748774465736,4.01590297,2490.1,2489.9,4.115]
["bitfinex","ETHUSD",1748774466240,4.0156159,2490.3,2490.0,0.8159]
["bitfinex","ETHUSD",1748774466423,4.01576929,2490.2,2490.0,0.8159]
["bitfinex","ETHUSD",1748774466624,4.01590297,2490.1,2490.0,0.8159]
["bitfinex","ETHUSD",1748774467145,4.01622555,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1748774467337,4.01622555,2489.9,2489.8,4.665]
["bitfinex","ETHUSD",1748774467539,4.01622555,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1748774468028,4.01638685,2489.8,2489.7,1.3085]
["bitfinex","ETHUSD",1748774468391,4.01628886,2489.9,2489.7,1.3085]
["bitfinex","ETHUSD",1748774468963,4.01613346,2490.0,2489.7,1.3085]
["bitfinex","ETHUSD",1748774469367,4.01598347,2490.1,2489.7,1.3085]
["bitfinex","ETHUSD",1748774470160,4.01547173,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1748774470375,4.01547173,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1748774470514,4.01547173,2490.4,2490.0,4.665]
["bitfinex","ETHUSD",1748774470710,4.01558841,2490.3,2490.0,4.665]
["bitfinex","ETHUSD",1748774471446,4.01577447,2490.2,2490.0,4.665]
["bitfinex","ETHUSD",1748774472757,5.60818952,2490.2,2489.5,0.8184]
["bitfinex","ETHUSD",1748774472961,4.01645665,2489.8,2489.5,4.9334]
["bitfinex","ETHUSD",1748774473119,4.01687762,2489.5,2489.2,1.02798537]
["bitfinex","ETHUSD",1748774473480,4.01666008,2489.7,2489.3,4.116]
["bitfinex","ETHUSD",1748774473615,4.01671569,2489.6,2489.3,4.116]
["bitfinex","ETHUSD",1748774473819,0.7893,2489.9,2489.4,4.56691265]
["bitfinex","ETHUSD",1748774474180,4.83407626,2490.7,2489.4,4.56691265]
["bitfinex","ETHUSD",1748774474181,0.7893,2490.5,2489.5,0.8184]
["bitfinex","ETHUSD",1748774474471,4.01617447,2490.0,2489.5,0.85856913]
["bitfinex","ETHUSD",1748774474665,4.01617447,2490.0,2489.5,0.8184]
["bitfinex","ETHUSD",1748774475437,4.01624152,2489.9,2489.5,0.8184]
["bitfinex","ETHUSD",1748774476080,4.01640102,2489.8,2489.5,0.8184]
["bitfinex","ETHUSD",1748774476216,4.01561352,2490.3,2489.5,0.8184]
["bitfinex","ETHUSD",1748774476217,0.7893,2490.1,2489.5,0.8184]
["bitfinex","ETHUSD",1748774476418,4.01651091,2489.8,2489.5,0.8184]
["bitfinex","ETHUSD",1748774476670,4.01704045,2489.4,2489.2,1.01198537]
["bitfinex","ETHUSD",1748774476973,4.0167322,2489.6,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774477290,4.01675913,2489.6,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774478874,4.01687407,2489.5,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774479192,4.01678134,2489.6,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774480177,4.79611387,2489.7,2489.2,9.15433835]
["bitfinex","ETHUSD",1748774480344,4.01645261,2489.8,2489.2,9.15433835]
["bitfinex","ETHUSD",1748774480546,4.01659229,2489.7,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774482090,4.0167156,2489.6,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774482379,4.01695337,2489.5,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774482862,4.01677058,2489.6,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774483685,4.01683998,2489.6,2489.2,5.13698537]
["bitfinex","ETHUSD",1748774484077,4.01683998,2489.6,2489.2,1.01198537]
["bitfinex","ETHUSD",1748774484290,1.58284312,2489.6,2489.0,0.8024]
["bitfinex","ETHUSD",1748774484449,4.01676395,2489.6,2489.1,4.01751345]
["bitfinex","ETHUSD",1748774484816,4.01662791,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1748774485085,4.8995,2490.0,2489.3,4.81953009]
["bitfinex","ETHUSD",1748774485247,4.01647891,2489.8,2489.3,4.81955344]
["bitfinex","ETHUSD",1748774485628,0.7795,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1748774485868,4.01649659,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748774486391,4.0163018,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1748774486864,4.01647539,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748774487481,4.01663856,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1748774487634,4.01663856,2489.7,2489.4,4.672]
["bitfinex","ETHUSD",1748774487833,4.01644696,2489.8,2489.4,4.672]
["bitfinex","ETHUSD",1748774488251,4.01630615,2489.9,2489.4,4.672]
["bitfinex","ETHUSD",1748774488456,4.01638891,2489.8,2489.4,4.672]
["bitfinex","ETHUSD",1748774489842,4.01638891,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748774490166,4.01654933,2489.7,2489.4,4.67]
["bitfinex","ETHUSD",1748774490330,4.01648746,2489.8,2489.5,0.7561]
["bitfinex","ETHUSD",1748774491131,4.01655015,2489.7,2489.5,0.7561]
["bitfinex","ETHUSD",1748774493075,0.50766317,2490.1,2489.5,0.7561]
["bitfinex","ETHUSD",1748774493265,4.01633409,2489.9,2489.5,0.7561]
["bitfinex","ETHUSD",1748774493938,4.01593978,2490.1,2489.5,0.7561]
["bitfinex","ETHUSD",1748774494139,4.01593978,2490.1,2489.5,4.77295777]
["bitfinex","ETHUSD",1748774494140,4.01605987,2490.1,2489.5,4.77295777]
["bitfinex","ETHUSD",1748774494350,4.0160061,2490.1,2489.6,5.32279577]
["bitfinex","ETHUSD",1748774494554,4.0160061,2490.1,2489.6,1.3061]
["bitfinex","ETHUSD",1748774494763,4.01615833,2490.0,2489.6,1.3061]
["bitfinex","ETHUSD",1748774494968,4.01615241,2490.0,2489.6,1.3061]
["bitfinex","ETHUSD",1748774495351,4.01591306,2490.1,2489.6,1.3061]
["bitfinex","ETHUSD",1748774495352,4.01591668,2490.1,2489.6,1.3061]
["bitfinex","ETHUSD",1748774495557,4.01595835,2490.1,2489.6,1.3061]
["bitfinex","ETHUSD",1748774495936,4.01613307,2490.0,2489.6,1.3061]
["bitfinex","ETHUSD",1748774496162,1.27704062,2490.4,2489.6,1.3061]
["bitfinex","ETHUSD",1748774496163,4.01622762,2489.9,2489.6,1.3061]
["bitfinex","ETHUSD",1748774496371,4.01622762,2489.9,2489.6,5.4291]
["bitfinex","ETHUSD",1748774496872,4.01651799,2489.8,2489.6,0.7561]
["bitfinex","ETHUSD",1748774497382,4.01654817,2489.7,2489.6,0.7561]
["bitfinex","ETHUSD",1748774497583,4.01654817,2489.7,2489.5,4.675]
["bitfinex","ETHUSD",1748774498172,4.01643123,2489.8,2489.5,4.675]
["bitfinex","ETHUSD",1748774498369,4.01630857,2489.9,2489.5,4.675]
["bitfinex","ETHUSD",1748774499703,4.01640787,2489.8,2489.5,4.675]
["bitfinex","ETHUSD",1748774499862,4.01653899,2489.8,2489.5,4.675]
["bitfinex","ETHUSD",1748774500059,4.01597183,2490.1,2489.4,0.7524]
["bitfinex","ETHUSD",1748774500263,4.01675792,2489.6,2489.4,0.7524]
["bitfinex","ETHUSD",1748774500489,4.01661032,2489.7,2489.4,4.8774]
["bitfinex","ETHUSD",1748774501193,4.01672691,2489.6,2489.4,4.8774]
["bitfinex","ETHUSD",1748774501693,4.01672691,2489.6,2489.4,0.7524]
["bitfinex","ETHUSD",1748774501856,0.7987,2489.9,2489.2,1.8254]
["bitfinex","ETHUSD",1748774502190,4.01698441,2489.5,2489.2,1.8254]
["bitfinex","ETHUSD",1748774502412,4.01698441,2489.5,2489.2,5.9504]
["bitfinex","ETHUSD",1748774502980,4.01698441,2489.5,2489.2,1.8254]
["bitfinex","ETHUSD",1748774503494,4.01698441,2489.5,2489.2,5.9494]
["bitfinex","ETHUSD",1748774504483,4.01678955,2489.6,2489.2,5.9494]
["bitfinex","ETHUSD",1748774504904,4.01678955,2489.6,2489.2,1.8254]
["bitfinex","ETHUSD",1748774505104,4.01678955,2489.6,2489.2,5.9484]
["bitfinex","ETHUSD",1748774505484,4.01689069,2489.5,2489.2,5.9484]
["bitfinex","ETHUSD",1748774507010,4.01712469,2489.4,2489.0,1.3024]
["bitfinex","ETHUSD",1748774507313,4.01712469,2489.4,2489.0,13.4234]
["bitfinex","ETHUSD",1748774507694,4.016934,2489.5,2489.0,13.4234]
["bitfinex","ETHUSD",1748774507885,4.016934,2489.5,2489.0,17.44107371]
["bitfinex","ETHUSD",1748774508095,4.01678876,2489.6,2489.0,17.44107371]
["bitfinex","ETHUSD",1748774508618,4.01687382,2489.5,2489.0,17.44107371]
["bitfinex","ETHUSD",1748774509413,4.41878943,2489.4,2488.8,4.77026963]
["bitfinex","ETHUSD",1748774509592,4.41878943,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748774509593,4.01710205,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1748774510301,4.01710205,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1748774510702,4.01719535,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748774513530,0.7987,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1748774513736,1.69283284,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1748774513938,4.01730035,2489.3,2488.9,0.55]
["bitfinex","ETHUSD",1748774515333,4.01730035,2489.3,2488.7,12.126]
["bitfinex","ETHUSD",1748774515334,4.81608959,2489.2,2488.6,9.36398357]
["bitfinex","ETHUSD",1748774515634,4.81608959,2489.2,2488.6,0.96205607]
["bitfinex","ETHUSD",1748774515635,4.01768066,2489.0,2488.6,0.96205607]
["bitfinex","ETHUSD",1748774515824,4.01788543,2488.9,2488.7,4.121]
["bitfinex","ETHUSD",1748774516436,4.01833536,2488.6,2488.3,0.7524]
["bitfinex","ETHUSD",1748774516646,4.01833536,2488.6,2488.4,4.121]
["bitfinex","ETHUSD",1748774516820,4.01833536,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1748774517022,4.01821745,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1748774518105,4.01821745,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748774518449,4.01773255,2489.0,2488.4,4.67]
["bitfinex","ETHUSD",1748774518609,4.01767778,2489.0,2488.5,0.7524]
["bitfinex","ETHUSD",1748774518951,0.7987,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1748774519135,4.01760765,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1748774519737,4.01770378,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748774520232,4.01786489,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1748774520730,4.01802583,2488.8,2488.6,4.67]
["bitfinex","ETHUSD",1748774522120,4.01782892,2489.0,2488.6,4.67]
["bitfinex","ETHUSD",1748774522838,1.29067,2489.3,2488.6,4.67]
["bitfinex","ETHUSD",1748774523044,4.01744082,2489.2,2488.7,0.829]
["bitfinex","ETHUSD",1748774523744,4.01775765,2489.0,2488.7,0.829]
["bitfinex","ETHUSD",1748774524539,4.01735497,2489.2,2488.7,0.829]
["bitfinex","ETHUSD",1748774524838,4.01764781,2489.1,2488.7,0.829]
["bitfinex","ETHUSD",1748774525407,4.80126975,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1748774525650,0.7843,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1748774525810,0.7843,2489.7,2488.7,8.0]
["bitfinex","ETHUSD",1748774525811,4.01663506,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1748774526151,4.01690493,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748774526316,4.01677374,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1748774526521,4.01688454,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1748774527945,4.01706861,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1748774528248,4.01719358,2489.3,2489.0,4.117]
["bitfinex","ETHUSD",1748774529340,0.8284,2489.5,2488.9,0.786]
["bitfinex","ETHUSD",1748774529540,6.42684965,2490.2,2489.1,0.786]
["bitfinex","ETHUSD",1748774529752,4.0166277,2489.7,2489.1,0.786]
["bitfinex","ETHUSD",1748774530275,4.0166277,2489.7,2489.1,4.80350829]
["bitfinex","ETHUSD",1748774530479,4.0166277,2489.7,2489.2,4.0173112]
["bitfinex","ETHUSD",1748774530769,4.01636034,2489.9,2489.4,0.786]
["bitfinex","ETHUSD",1748774530981,4.92654197,2489.9,2489.4,0.786]
["bitfinex","ETHUSD",1748774531575,4.01643089,2489.8,2489.4,0.786]
["bitfinex","ETHUSD",1748774532640,4.01634946,2489.9,2489.4,0.786]
["bitfinex","ETHUSD",1748774532830,4.01631397,2489.9,2489.4,0.786]
["bitfinex","ETHUSD",1748774533653,4.01640673,2489.8,2489.4,0.786]
["bitfinex","ETHUSD",1748774534679,4.01609418,2490.0,2489.4,0.786]
["bitfinex","ETHUSD",1748774534878,4.9363536,2490.0,2489.4,0.786]
["bitfinex","ETHUSD",1748774535070,4.01656011,2489.7,2489.4,0.786]
["bitfinex","ETHUSD",1748774535877,4.01649928,2489.8,2489.4,0.786]
["bitfinex","ETHUSD",1748774536081,4.01655791,2489.7,2489.4,0.786]
["bitfinex","ETHUSD",1748774537355,4.01681597,2489.6,2489.2,4.902]
["bitfinex","ETHUSD",1748774537658,4.01712788,2489.4,2489.1,4.116]
["bitfinex","ETHUSD",1748774538707,4.01730397,2489.3,2488.8,0.7971]
["bitfinex","ETHUSD",1748774539048,4.01730397,2489.3,2488.8,8.7971]
["bitfinex","ETHUSD",1748774539244,4.01736106,2489.2,2488.8,8.7971]
["bitfinex","ETHUSD",1748774540949,4.01760975,2489.1,2488.8,0.7971]
["bitfinex","ETHUSD",1748774542353,0.7846,2489.5,2488.7,5.193]
["bitfinex","ETHUSD",1748774542354,4.01703221,2489.4,2488.7,1.075]
["bitfinex","ETHUSD",1748774542551,0.7846,2489.1,2488.6,0.7971]
["bitfinex","ETHUSD",1748774542865,4.01810108,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1748774543391,4.01810108,2488.8,2488.4,0.7971]
["bitfinex","ETHUSD",1748774544200,4.01790605,2488.9,2488.4,0.7971]
["bitfinex","ETHUSD",1748774544802,4.01848503,2488.5,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774545017,4.01861803,2488.5,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774545903,4.01823466,2488.7,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774546200,8.13610164,2488.8,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774546376,4.118,2488.9,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774546571,4.01808583,2488.8,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774546778,8.1358518,2488.9,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774546978,4.01800729,2488.8,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774547179,4.01816209,2488.7,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774548107,4.0183547,2488.6,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774548405,4.01823594,2488.7,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774549703,5.01004518,2488.9,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774549704,0.89204518,2488.9,2488.3,0.20962227]
["bitfinex","ETHUSD",1748774550019,4.01803014,2488.8,2488.4,0.8073]
["bitfinex","ETHUSD",1748774550524,8.1347108,2489.0,2488.4,0.8073]
["bitfinex","ETHUSD",1748774550734,4.0177108,2489.0,2488.4,0.8073]
["bitfinex","ETHUSD",1748774551017,4.01787643,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1748774552710,4.01776874,2489.0,2488.5,8.0]
["bitfinex","ETHUSD",1748774553008,4.01768357,2489.0,2488.6,0.7507]
["bitfinex","ETHUSD",1748774553402,4.01768357,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748774553896,4.01759698,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748774554209,4.01778971,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748774555013,4.01786311,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748774555513,0.48016322,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1748774555718,4.01760486,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748774556507,4.01772617,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748774557415,4.01770952,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748774557715,4.01769748,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1748774558216,4.01786363,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748774558712,4.01735497,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1748774558955,1.62203641,2489.6,2489.0,0.8237]
["bitfinex","ETHUSD",1748774559101,4.01728133,2489.3,2489.0,0.8237]
["bitfinex","ETHUSD",1748774559766,1.22047315,2489.9,2489.1,8.0]
["bitfinex","ETHUSD",1748774559970,1.22047315,2489.9,2489.1,0.55]
["bitfinex","ETHUSD",1748774559971,4.01696983,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748774560753,4.01696983,2489.5,2489.1,8.55]
["bitfinex","ETHUSD",1748774561262,4.01703506,2489.4,2489.1,8.55]
["bitfinex","ETHUSD",1748774561428,4.01654817,2489.7,2489.2,0.8167]
["bitfinex","ETHUSD",1748774561623,4.01685006,2489.6,2489.2,0.8167]
["bitfinex","ETHUSD",1748774561824,4.01694994,2489.5,2489.2,0.8167]
["bitfinex","ETHUSD",1748774563450,4.01671307,2489.6,2489.2,0.8167]
["bitfinex","ETHUSD",1748774563813,8.13344504,2489.8,2489.2,0.8167]
["bitfinex","ETHUSD",1748774564014,4.01672912,2489.6,2489.2,0.8167]
["bitfinex","ETHUSD",1748774564247,4.01670951,2489.6,2489.2,0.8167]
["bitfinex","ETHUSD",1748774564658,4.01661937,2489.7,2489.2,0.8167]
["bitfinex","ETHUSD",1748774565158,4.01674017,2489.6,2489.2,0.8167]
["bitfinex","ETHUSD",1748774566377,4.01661339,2489.7,2489.2,0.8167]
["bitfinex","ETHUSD",1748774566679,4.01654817,2489.7,2489.2,0.8167]
["bitfinex","ETHUSD",1748774566986,4.01672361,2489.6,2489.2,0.8167]
["bitfinex","ETHUSD",1748774568849,4.0166238,2489.7,2489.2,4.83403746]
["bitfinex","ETHUSD",1748774569260,0.8152,2490.1,2489.6,0.8167]
["bitfinex","ETHUSD",1748774569589,4.01623324,2489.9,2489.6,0.8167]
["bitfinex","ETHUSD",1748774569737,4.01614329,2490.0,2489.6,0.8167]
["bitfinex","ETHUSD",1748774570372,4.01606425,2490.0,2489.6,0.8167]
["bitfinex","ETHUSD",1748774570736,0.8152,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748774570737,4.01592444,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748774571132,4.01609581,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1748774574702,4.01592894,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1748774574897,4.01624495,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748774577923,4.01573871,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748774578206,4.01543956,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748774578391,4.01558045,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774578783,4.116,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748774579110,4.01570578,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774579469,4.01575947,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748774580179,8.13129301,2490.5,2489.8,0.8108]
["bitfinex","ETHUSD",1748774580381,0.8134,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1748774580709,4.01616081,2490.0,2489.6,8.55]
["bitfinex","ETHUSD",1748774580869,4.0157417,2490.2,2489.8,0.8108]
["bitfinex","ETHUSD",1748774581415,8.13157969,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748774581416,4.0154192,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748774581612,4.01565718,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774581770,4.01584518,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748774582167,4.01565822,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774582417,4.01574766,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748774582724,4.01558045,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774583429,4.01548274,2490.4,2489.9,4.56621343]
["bitfinex","ETHUSD",1748774583576,4.01540511,2490.5,2490.0,4.79585613]
["bitfinex","ETHUSD",1748774583772,0.7872,2490.9,2490.2,9.3298]
["bitfinex","ETHUSD",1748774584075,6.45189077,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1748774584315,4.01446992,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1748774584532,4.01468583,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748774585323,4.0147835,2490.8,2490.5,0.7798]
["bitfinex","ETHUSD",1748774585488,4.01496964,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748774585692,4.01510435,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1748774586211,4.01501112,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1748774586586,4.01501112,2490.7,2490.1,0.7669]
["bitfinex","ETHUSD",1748774586587,0.88168775,2490.7,2490.1,0.7669]
["bitfinex","ETHUSD",1748774586774,4.115,2490.8,2490.1,0.7669]
["bitfinex","ETHUSD",1748774586775,4.01566144,2490.3,2490.1,0.7669]
["bitfinex","ETHUSD",1748774586973,4.01566144,2490.3,2489.9,9.3169]
["bitfinex","ETHUSD",1748774587622,4.01558045,2490.3,2489.9,9.3169]
["bitfinex","ETHUSD",1748774587791,0.7751,2490.5,2489.9,13.33304365]
["bitfinex","ETHUSD",1748774588118,4.01551223,2490.4,2489.9,9.3169]
["bitfinex","ETHUSD",1748774588416,4.01551223,2490.4,2489.9,13.33311483]
["bitfinex","ETHUSD",1748774588962,4.01514876,2490.6,2490.0,4.01603208]
["bitfinex","ETHUSD",1748774589076,4.01483008,2490.8,2490.2,0.7669]
["bitfinex","ETHUSD",1748774589276,4.01493556,2490.7,2490.2,0.7669]
["bitfinex","ETHUSD",1748774589481,4.01483008,2490.8,2490.2,0.7669]
["bitfinex","ETHUSD",1748774589482,4.01489804,2490.8,2490.3,8.55]
["bitfinex","ETHUSD",1748774590244,4.01469172,2490.9,2490.5,0.7669]
["bitfinex","ETHUSD",1748774591877,4.01432677,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1748774592318,35.64246869,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1748774592474,4.0143768,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1748774592680,35.64249322,2491.2,2490.7,0.8067]
["bitfinex","ETHUSD",1748774593117,35.64249322,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748774593749,31.628337,2491.2,2491.1,0.8067]
["bitfinex","ETHUSD",1748774593945,31.628337,2491.2,2491.1,13.37099087]
["bitfinex","ETHUSD",1748774598412,31.628337,2491.2,2491.1,13.4697]
["bitfinex","ETHUSD",1748774598815,31.628337,2491.2,2491.1,17.48399087]
["bitfinex","ETHUSD",1748774599007,31.628337,2491.2,2491.1,13.4697]
["bitfinex","ETHUSD",1748774599428,31.628337,2491.2,2491.1,9.3567]
["bitfinex","ETHUSD",1748774600435,31.628337,2491.2,2490.8,4.9405]
["bitfinex","ETHUSD",1748774600622,31.628337,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774600823,31.628337,2491.2,2490.9,8.55]
["bitfinex","ETHUSD",1748774601612,31.628337,2491.2,2490.9,12.56452537]
["bitfinex","ETHUSD",1748774602942,31.628337,2491.2,2490.9,8.55]
["bitfinex","ETHUSD",1748774603246,31.628337,2491.2,2490.9,12.5645859]
["bitfinex","ETHUSD",1748774604547,31.628337,2491.2,2490.9,8.55]
["bitfinex","ETHUSD",1748774605041,31.628337,2491.2,2490.9,12.663]
["bitfinex","ETHUSD",1748774607752,31.628337,2491.2,2490.9,16.67755306]
["bitfinex","ETHUSD",1748774609656,31.628337,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1748774609953,31.628337,2491.2,2491.1,9.47729087]
["bitfinex","ETHUSD",1748774611349,31.628337,2491.2,2491.1,5.463]
["bitfinex","ETHUSD",1748774611576,31.628337,2491.2,2491.1,1.351]
["bitfinex","ETHUSD",1748774611766,31.628337,2491.2,2491.1,4.662]
["bitfinex","ETHUSD",1748774616171,31.628337,2491.2,2491.1,8.67629087]
["bitfinex","ETHUSD",1748774616347,31.628337,2491.2,2491.1,9.47729087]
["bitfinex","ETHUSD",1748774618690,31.628337,2491.2,2491.1,17.47729087]
["bitfinex","ETHUSD",1748774626290,31.628337,2491.2,2491.1,13.36529087]
["bitfinex","ETHUSD",1748774626598,31.628337,2491.2,2491.1,17.47629087]
["bitfinex","ETHUSD",1748774627099,31.628337,2491.2,2491.1,12.661]
["bitfinex","ETHUSD",1748774628902,31.628337,2491.2,2491.1,16.67529087]
["bitfinex","ETHUSD",1748774640909,31.628337,2491.2,2491.1,12.56429087]
["bitfinex","ETHUSD",1748774641219,31.628337,2491.2,2491.1,16.67529087]
["bitfinex","ETHUSD",1748774646615,31.628337,2491.2,2491.1,17.42759087]
["bitfinex","ETHUSD",1748774646835,31.628337,2491.2,2491.1,17.42659087]
["bitfinex","ETHUSD",1748774651360,31.628337,2491.2,2491.1,13.4123]
["bitfinex","ETHUSD",1748774651720,31.628337,2491.2,2491.1,12.66]
["bitfinex","ETHUSD",1748774651984,31.628337,2491.2,2491.1,8.55]
["bitfinex","ETHUSD",1748774652122,31.628337,2491.2,2491.1,12.66]
["bitfinex","ETHUSD",1748774653562,31.628337,2491.2,2491.1,8.55]
["bitfinex","ETHUSD",1748774653762,35.64246673,2491.2,2491.1,4.66]
["bitfinex","ETHUSD",1748774653970,31.628337,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748774654277,31.628337,2491.2,2491.1,4.66]
["bitfinex","ETHUSD",1748774654877,31.628337,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748774655181,31.628337,2491.2,2491.1,4.66]
["bitfinex","ETHUSD",1748774656684,35.19256901,2491.2,2490.6,0.20949295]
["bitfinex","ETHUSD",1748774656891,0.8109,2490.9,2490.7,4.11]
["bitfinex","ETHUSD",1748774657085,4.82551319,2490.9,2490.8,4.66]
["bitfinex","ETHUSD",1748774657865,4.01493556,2490.7,2490.6,0.20949295]
["bitfinex","ETHUSD",1748774658063,4.01493556,2490.7,2490.6,4.11]
["bitfinex","ETHUSD",1748774658284,4.01493556,2490.7,2490.4,1.071]
["bitfinex","ETHUSD",1748774658590,4.01481765,2490.8,2490.4,1.071]
["bitfinex","ETHUSD",1748774658789,4.01481765,2490.8,2490.5,4.11]
["bitfinex","ETHUSD",1748774658992,4.01481765,2490.8,2490.6,4.11]
["bitfinex","ETHUSD",1748774660887,4.82556651,2490.9,2490.6,4.11]
["bitfinex","ETHUSD",1748774667400,4.82556651,2490.9,2490.5,4.66]
["bitfinex","ETHUSD",1748774674002,31.628337,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1748774674215,31.628337,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774674373,35.64259375,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774674893,4.0143001,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774675205,4.01429087,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774675414,4.01445202,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1748774675566,4.01434002,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774675771,4.01441368,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774676069,4.01445202,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1748774676907,4.01437367,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774677985,35.64262536,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774678593,31.628337,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774679112,35.64246734,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774679339,35.64254047,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774679630,31.628337,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774679994,35.64254935,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774681428,4.01429292,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774683227,35.64258589,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774684032,4.01432513,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774687834,35.64251128,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774688131,31.628337,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774688335,35.64250507,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774688630,4.01433163,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774689626,35.64250458,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774689830,31.628337,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774690123,35.64257325,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774690995,4.01430555,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774693269,4.01430555,2491.1,2491.0,4.109]
["bitfinex","ETHUSD",1748774696767,35.64254994,2491.2,2491.0,4.109]
["bitfinex","ETHUSD",1748774696942,4.82309158,2491.1,2490.8,4.108]
["bitfinex","ETHUSD",1748774697139,4.01446748,2491.0,2490.8,4.108]
["bitfinex","ETHUSD",1748774700366,4.01470656,2490.9,2490.3,1.27951931]
["bitfinex","ETHUSD",1748774700592,4.01527452,2490.5,2490.3,1.27951931]
["bitfinex","ETHUSD",1748774700872,0.8088,2490.8,2490.3,5.178]
["bitfinex","ETHUSD",1748774701033,4.01511449,2490.6,2490.3,1.07]
["bitfinex","ETHUSD",1748774701238,4.01525798,2490.5,2490.3,5.178]
["bitfinex","ETHUSD",1748774701473,4.0154192,2490.4,2490.3,5.728]
["bitfinex","ETHUSD",1748774701631,0.7839,2490.4,2490.0,0.20954068]
["bitfinex","ETHUSD",1748774701832,0.7839,2490.4,2490.1,4.108]
["bitfinex","ETHUSD",1748774702068,4.01567095,2490.3,2490.1,4.108]
["bitfinex","ETHUSD",1748774702750,4.01567095,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774702751,4.0157254,2490.3,2490.0,4.108]
["bitfinex","ETHUSD",1748774702953,4.01576748,2490.2,2490.0,4.108]
["bitfinex","ETHUSD",1748774703595,0.04958502,2490.3,2489.7,1.07]
["bitfinex","ETHUSD",1748774703750,0.7839,2490.2,2489.7,1.07]
["bitfinex","ETHUSD",1748774704396,4.01619631,2490.0,2489.7,1.07]
["bitfinex","ETHUSD",1748774704668,0.7839,2490.2,2489.6,4.31857118]
["bitfinex","ETHUSD",1748774704833,4.0160255,2490.1,2489.6,4.31857118]
["bitfinex","ETHUSD",1748774705030,4.01618317,2490.0,2489.6,4.31857118]
["bitfinex","ETHUSD",1748774705283,0.7839,2490.2,2489.6,0.20957118]
["bitfinex","ETHUSD",1748774705462,4.01617517,2490.0,2489.6,4.31757118]
["bitfinex","ETHUSD",1748774705855,4.01617517,2490.0,2489.6,0.20957118]
["bitfinex","ETHUSD",1748774706482,4.01625462,2489.9,2489.6,4.31757118]
["bitfinex","ETHUSD",1748774706916,4.79968861,2490.2,2489.6,4.31757118]
["bitfinex","ETHUSD",1748774707200,0.7839,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748774707761,4.79965665,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748774708259,4.01590383,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1748774708457,0.7839,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1748774708653,4.01471036,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1748774708956,36.03474763,2491.2,2490.0,0.55]
["bitfinex","ETHUSD",1748774708957,4.82584281,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1748774709165,4.82584281,2490.5,2490.0,4.659]
["bitfinex","ETHUSD",1748774709601,0.8105,2490.5,2490.1,4.01589491]
["bitfinex","ETHUSD",1748774709768,4.82580835,2490.5,2490.0,4.659]
["bitfinex","ETHUSD",1748774709979,4.0155291,2490.4,2490.0,4.659]
["bitfinex","ETHUSD",1748774710173,4.01565657,2490.3,2490.0,4.659]
["bitfinex","ETHUSD",1748774710500,4.01545817,2490.4,2490.0,4.659]
["bitfinex","ETHUSD",1748774710857,4.01545817,2490.4,2489.7,4.78572362]
["bitfinex","ETHUSD",1748774710858,4.89957661,2490.4,2489.7,4.78572362]
["bitfinex","ETHUSD",1748774711059,4.01633823,2489.9,2489.6,0.20957118]
["bitfinex","ETHUSD",1748774711369,4.01609316,2490.0,2489.6,0.20957118]
["bitfinex","ETHUSD",1748774712189,4.01595936,2490.1,2489.6,0.20957118]
["bitfinex","ETHUSD",1748774712892,4.01579309,2490.2,2489.6,0.20957118]
["bitfinex","ETHUSD",1748774713093,0.8105,2490.3,2489.6,0.20957118]
["bitfinex","ETHUSD",1748774713094,4.8261732,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1748774713259,0.7793,2490.5,2489.9,1.3054]
["bitfinex","ETHUSD",1748774713610,4.01544014,2490.4,2489.9,1.3054]
["bitfinex","ETHUSD",1748774713912,4.01577511,2490.2,2489.9,1.3054]
["bitfinex","ETHUSD",1748774714075,4.01577511,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1748774714392,1.22023168,2490.8,2490.0,0.7554]
["bitfinex","ETHUSD",1748774714598,4.01544653,2490.4,2490.0,0.7554]
["bitfinex","ETHUSD",1748774714772,4.79474653,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748774715709,4.79474653,2490.4,2489.9,4.56618538]
["bitfinex","ETHUSD",1748774716166,4.79474653,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748774718014,4.01558073,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1748774720191,4.79481436,2490.4,2489.9,4.56617171]
["bitfinex","ETHUSD",1748774720428,4.79481436,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1748774720695,4.01494481,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1748774720908,4.01494481,2490.7,2490.2,4.658]
["bitfinex","ETHUSD",1748774721333,4.01494481,2490.7,2490.2,8.67368731]
["bitfinex","ETHUSD",1748774721531,0.8307,2490.8,2490.3,4.79048045]
["bitfinex","ETHUSD",1748774721826,0.8043,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1748774722042,32.432637,2491.2,2490.7,1.3249]
["bitfinex","ETHUSD",1748774722194,31.628337,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774722392,35.64255034,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1748774723035,35.64255034,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748774723529,31.628337,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748774723844,31.628337,2491.2,2491.0,1.3249]
["bitfinex","ETHUSD",1748774724008,31.628337,2491.2,2491.1,4.658]
["bitfinex","ETHUSD",1748774726343,31.628337,2491.2,2490.7,0.7748]
["bitfinex","ETHUSD",1748774726519,4.01435462,2491.1,2490.8,4.658]
["bitfinex","ETHUSD",1748774726724,4.01461319,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748774726918,31.628337,2491.2,2490.9,0.7748]
["bitfinex","ETHUSD",1748774727223,31.628337,2491.2,2491.0,4.107]
["bitfinex","ETHUSD",1748774729656,35.64248868,2491.2,2491.0,4.107]
["bitfinex","ETHUSD",1748774732152,31.628337,2491.2,2491.0,4.107]
["bitfinex","ETHUSD",1748774732518,31.628337,2491.2,2491.1,0.8002]
["bitfinex","ETHUSD",1748774734067,31.628337,2491.2,2491.0,4.107]
["bitfinex","ETHUSD",1748774734948,31.628337,2491.2,2490.4,8.0]
["bitfinex","ETHUSD",1748774734949,4.0146967,2490.9,2490.4,4.56540567]
["bitfinex","ETHUSD",1748774735139,0.7615,2491.1,2490.3,8.8002]
["bitfinex","ETHUSD",1748774735337,4.01503176,2490.7,2490.4,4.107]
["bitfinex","ETHUSD",1748774735515,4.01483681,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748774735915,0.7615,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1748774736126,4.01453203,2491.0,2490.5,4.56523254]
["bitfinex","ETHUSD",1748774737822,4.01453203,2491.0,2490.6,0.8002]
["bitfinex","ETHUSD",1748774738023,4.01453203,2491.0,2490.7,4.107]
["bitfinex","ETHUSD",1748774738553,4.01438658,2491.1,2490.7,4.107]
["bitfinex","ETHUSD",1748774738756,31.628337,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748774738917,35.64256168,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1748774740169,4.01429308,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748774740479,4.01429308,2491.1,2490.9,4.106]
["bitfinex","ETHUSD",1748774741534,31.628337,2491.2,2490.9,4.106]
["bitfinex","ETHUSD",1748774742426,31.628337,2491.2,2491.0,0.8065]
["bitfinex","ETHUSD",1748774744771,35.64247429,2491.2,2491.0,0.8065]
["bitfinex","ETHUSD",1748774745771,35.64247429,2491.2,2490.9,4.106]
["bitfinex","ETHUSD",1748774746484,31.628337,2491.2,2490.9,4.106]
["bitfinex","ETHUSD",1748774746665,35.6424687,2491.2,2490.9,4.106]
["bitfinex","ETHUSD",1748774747064,31.628337,2491.2,2490.9,4.106]
["bitfinex","ETHUSD",1748774747751,35.64246814,2491.2,2490.9,4.106]
["bitfinex","ETHUSD",1748774748503,31.628337,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1748774749109,31.628337,2491.2,2491.0,4.56442314]
["bitfinex","ETHUSD",1748774749407,31.628337,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1748774749771,31.628337,2491.2,2491.1,4.656]
["bitfinex","ETHUSD",1748774750205,31.628337,2491.2,2491.1,17.42519087]
["bitfinex","ETHUSD",1748774759707,31.628337,2491.2,2491.1,18.49319087]
["bitfinex","ETHUSD",1748774760204,31.628337,2491.2,2491.1,18.49219087]
["bitfinex","ETHUSD",1748774763373,31.628337,2491.2,2491.1,23.22219087]
["bitfinex","ETHUSD",1748774766388,31.628337,2491.2,2491.1,14.38719087]
["bitfinex","ETHUSD",1748774766587,31.628337,2491.2,2491.1,18.49119087]
["bitfinex","ETHUSD",1748774766787,31.628337,2491.2,2491.1,13.31919087]
["bitfinex","ETHUSD",1748774766987,31.628337,2491.2,2491.1,18.49119087]
["bitfinex","ETHUSD",1748774769625,31.628337,2491.2,2491.1,5.31919087]
["bitfinex","ETHUSD",1748774769802,31.628337,2491.2,2491.1,10.49119087]
["bitfinex","ETHUSD",1748774770014,31.628337,2491.2,2491.1,18.49119087]
["bitfinex","ETHUSD",1748774771222,31.628337,2491.2,2491.1,14.38719087]
["bitfinex","ETHUSD",1748774771430,31.628337,2491.2,2491.1,13.83719087]
["bitfinex","ETHUSD",1748774771592,31.628337,2491.2,2491.1,18.49019087]
["bitfinex","ETHUSD",1748774771793,31.628337,2491.2,2491.1,5.08229087]
["bitfinex","ETHUSD",1748774771987,31.628337,2491.2,2491.1,9.18529087]
["bitfinex","ETHUSD",1748774772445,31.628337,2491.2,2491.1,9.068]
["bitfinex","ETHUSD",1748774772742,31.628337,2491.2,2491.1,1.068]
["bitfinex","ETHUSD",1748774772936,33.7018929,2491.2,2491.1,1.068]
["bitfinex","ETHUSD",1748774773236,0.8289,2491.1,2490.7,4.0149226]
["bitfinex","ETHUSD",1748774773392,4.84319432,2491.1,2490.6,4.22447205]
["bitfinex","ETHUSD",1748774773593,0.8289,2491.1,2490.7,4.103]
["bitfinex","ETHUSD",1748774773934,0.8289,2491.1,2490.8,4.103]
["bitfinex","ETHUSD",1748774774430,0.8289,2491.1,2490.8,8.11773586]
["bitfinex","ETHUSD",1748774774941,0.8289,2491.1,2490.8,4.103]
["bitfinex","ETHUSD",1748774775804,0.8289,2491.1,2490.8,8.11772637]
["bitfinex","ETHUSD",1748774775993,0.8289,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1748774776343,0.8289,2491.1,2491.0,4.653]
["bitfinex","ETHUSD",1748774776893,0.8289,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1748774777113,0.8289,2491.1,2491.0,4.654]
["bitfinex","ETHUSD",1748774778293,0.8289,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1748774778493,0.8289,2491.1,2491.0,4.654]
["bitfinex","ETHUSD",1748774778904,0.8289,2491.1,2490.7,8.0]
["bitfinex","ETHUSD",1748774779214,8.49032702,2491.1,2490.8,4.104]
["bitfinex","ETHUSD",1748774780599,4.47602438,2491.1,2490.8,4.104]
["bitfinex","ETHUSD",1748774782208,8.49033722,2491.1,2490.8,4.104]
["bitfinex","ETHUSD",1748774782437,4.47602438,2491.1,2490.8,4.104]
["bitfinex","ETHUSD",1748774782640,0.7522,2490.9,2490.6,0.20944683]
["bitfinex","ETHUSD",1748774782799,4.01488621,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748774782999,4.01488621,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1748774783243,4.01488621,2490.8,2490.6,4.104]
["bitfinex","ETHUSD",1748774784149,0.7522,2490.9,2490.6,4.104]
["bitfinex","ETHUSD",1748774784311,0.7522,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1748774784511,32.380537,2491.2,2490.9,4.56459062]
["bitfinex","ETHUSD",1748774784819,35.60360298,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748774786210,31.628337,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748774788403,4.78486777,2491.1,2490.4,1.617]
["bitfinex","ETHUSD",1748774788606,0.7705,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1748774789135,0.7705,2491.1,2490.8,4.104]
["bitfinex","ETHUSD",1748774790242,0.7705,2491.1,2490.8,8.11869611]
["bitfinex","ETHUSD",1748774792188,0.7705,2491.1,2490.9,4.56459711]
["bitfinex","ETHUSD",1748774792475,31.628337,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748774794535,31.628337,2491.2,2491.1,12.56429087]
["bitfinex","ETHUSD",1748774797183,31.628337,2491.2,2491.1,8.55]
["bitfinex","ETHUSD",1748774797543,31.628337,2491.2,2491.1,12.56429087]
["bitfinex","ETHUSD",1748774797745,31.628337,2491.2,2491.1,16.66829087]
["bitfinex","ETHUSD",1748774798421,31.628337,2491.2,2491.1,17.48519087]
["bitfinex","ETHUSD",1748774800591,31.628337,2491.2,2491.1,16.66829087]
["bitfinex","ETHUSD",1748774802866,31.628337,2491.2,2491.1,12.103]
["bitfinex","ETHUSD",1748774803207,31.628337,2491.2,2491.1,12.653]
["bitfinex","ETHUSD",1748774803503,31.628337,2491.2,2491.1,12.103]
["bitfinex","ETHUSD",1748774803892,31.628337,2491.2,2491.1,12.653]
["bitfinex","ETHUSD",1748774804199,31.628337,2491.2,2491.1,16.66729087]
["bitfinex","ETHUSD",1748774806120,31.628337,2491.2,2491.1,12.653]
["bitfinex","ETHUSD",1748774806815,31.628337,2491.2,2491.1,16.66729087]
["bitfinex","ETHUSD",1748774807505,31.628337,2491.2,2491.1,17.41729087]
["bitfinex","ETHUSD",1748774808677,31.628337,2491.2,2491.1,16.66729087]
["bitfinex","ETHUSD",1748774808985,32.448137,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748774809190,32.448137,2491.2,2491.1,4.653]
["bitfinex","ETHUSD",1748774810378,33.83568859,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1748774810593,37.84981832,2491.2,2491.1,4.653]
["bitfinex","ETHUSD",1748774811291,0.788,2491.1,2490.4,1.27648455]
["bitfinex","ETHUSD",1748774811594,4.01503027,2490.7,2490.4,0.20948455]
["bitfinex","ETHUSD",1748774811789,0.788,2490.7,2490.5,4.653]
["bitfinex","ETHUSD",1748774811999,0.788,2490.5,2490.2,1.067]
["bitfinex","ETHUSD",1748774812186,4.0154192,2490.4,2490.2,1.067]
["bitfinex","ETHUSD",1748774812410,4.0154192,2490.4,2490.3,4.103]
["bitfinex","ETHUSD",1748774814839,0.788,2490.5,2490.3,4.103]
["bitfinex","ETHUSD",1748774814840,4.80331214,2490.5,2490.3,4.103]
["bitfinex","ETHUSD",1748774815009,4.80328293,2490.5,2490.3,4.103]
["bitfinex","ETHUSD",1748774816038,0.788,2490.5,2490.3,4.103]
["bitfinex","ETHUSD",1748774816252,4.80334671,2490.5,2490.3,4.103]
["bitfinex","ETHUSD",1748774816403,0.788,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1748774816602,4.01454298,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1748774816828,0.4784243,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748774817535,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1748774818653,4.78454914,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748774819144,0.7697,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748774820148,4.78447977,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748774821950,0.7697,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1748774822170,0.7697,2491.1,2490.6,4.5650899]
["bitfinex","ETHUSD",1748774822347,0.7697,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1748774822555,4.54968073,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1748774822846,31.628337,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1748774823049,31.628337,2491.2,2491.1,4.104]
["bitfinex","ETHUSD",1748774823685,31.628337,2491.2,2491.1,4.654]
["bitfinex","ETHUSD",1748774823972,31.628337,2491.2,2491.1,8.66829087]
["bitfinex","ETHUSD",1748774824159,31.628337,2491.2,2491.1,4.654]
["bitfinex","ETHUSD",1748774824363,31.628337,2491.2,2491.1,8.66829087]
["bitfinex","ETHUSD",1748774824848,31.628337,2491.2,2491.1,4.654]
["bitfinex","ETHUSD",1748774825049,31.628337,2491.2,2491.1,8.66829087]
["bitfinex","ETHUSD",1748774826080,31.628337,2491.2,2491.1,4.654]
["bitfinex","ETHUSD",1748774826446,31.628337,2491.2,2491.1,8.66829087]
["bitfinex","ETHUSD",1748774827481,31.628337,2491.2,2491.1,17.44979087]
["bitfinex","ETHUSD",1748774828949,31.628337,2491.2,2491.1,17.85923064]
["bitfinex","ETHUSD",1748774834289,31.628337,2491.2,2491.1,22.58923064]
["bitfinex","ETHUSD",1748774836667,31.57545546,2491.2,2491.1,22.58923064]
["bitfinex","ETHUSD",1748774836991,30.83540571,2491.2,2491.1,26.01829764]
["bitfinex","ETHUSD",1748774837512,25.14282455,2491.2,2491.1,26.01829764]
["bitfinex","ETHUSD",1748774837658,19.9857763,2491.2,2491.1,26.01829764]
["bitfinex","ETHUSD",1748774837863,17.93965302,2491.2,2491.1,26.01829764]
["bitfinex","ETHUSD",1748774838099,15.93365912,2491.2,2491.1,26.01829764]
["bitfinex","ETHUSD",1748774838278,11.92167132,2491.2,2491.1,26.01829764]
["bitfinex","ETHUSD",1748774838607,7.90968352,2491.2,2491.1,26.35340366]
["bitfinex","ETHUSD",1748774838809,5.90368962,2491.2,2491.1,26.35340366]
["bitfinex","ETHUSD",1748774839300,1.89170182,2491.2,2491.1,26.35340366]
["bitfinex","ETHUSD",1748774839518,0.7897,2492.8,2492.4,4.0121803]
["bitfinex","ETHUSD",1748774839732,0.7897,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774839868,0.7897,2492.6,2492.5,12.102]
["bitfinex","ETHUSD",1748774840564,0.7897,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1748774840814,4.80157515,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1748774841041,0.7897,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1748774841186,1.67602155,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1748774841371,0.7897,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1748774842024,0.7897,2492.6,2492.5,12.102]
["bitfinex","ETHUSD",1748774842181,0.797,2492.8,2492.6,8.55]
["bitfinex","ETHUSD",1748774842509,0.797,2492.8,2492.7,4.102]
["bitfinex","ETHUSD",1748774842715,1.27783957,2492.8,2492.7,4.102]
["bitfinex","ETHUSD",1748774843066,1.27783957,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1748774843263,0.797,2492.8,2492.7,4.101]
["bitfinex","ETHUSD",1748774845408,4.80858645,2492.8,2492.4,8.55]
["bitfinex","ETHUSD",1748774845609,0.797,2492.8,2492.6,4.101]
["bitfinex","ETHUSD",1748774845776,4.80856695,2492.8,2492.4,8.0]
["bitfinex","ETHUSD",1748774845976,4.80856695,2492.8,2492.6,8.0]
["bitfinex","ETHUSD",1748774846198,0.4808567,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774846603,0.797,2492.8,2492.6,8.0]
["bitfinex","ETHUSD",1748774847585,4.0117142,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774847787,4.7664142,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774848109,0.7547,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774848309,4.7664142,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774848517,5.64921059,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774848725,1.63749639,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774849424,5.64921059,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774849632,1.63749639,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774851125,0.7547,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774851722,4.7664142,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774852226,0.7547,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774855026,4.7664142,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774855323,0.7547,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774856235,1.63247755,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774856729,0.7547,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774856936,0.7047,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1748774857140,0.7047,2492.7,2492.5,4.101]
["bitfinex","ETHUSD",1748774857810,0.7047,2492.7,2492.0,8.55]
["bitfinex","ETHUSD",1748774858003,0.7047,2492.7,2492.2,8.55]
["bitfinex","ETHUSD",1748774858199,0.7047,2492.7,2492.3,8.11224706]
["bitfinex","ETHUSD",1748774858439,5.18804453,2492.7,2492.3,4.1]
["bitfinex","ETHUSD",1748774858934,4.01192174,2492.6,2492.2,8.55]
["bitfinex","ETHUSD",1748774859120,4.01192174,2492.6,2492.1,8.0]
["bitfinex","ETHUSD",1748774859121,4.01219782,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1748774859328,0.05015396,2492.5,2492.2,4.1]
["bitfinex","ETHUSD",1748774859528,0.7047,2492.7,2492.2,4.1]
["bitfinex","ETHUSD",1748774860545,4.7164241,2492.7,2492.2,8.11244186]
["bitfinex","ETHUSD",1748774860900,0.7047,2492.7,2492.2,8.11244186]
["bitfinex","ETHUSD",1748774861667,0.7047,2492.7,2492.2,8.11248936]
["bitfinex","ETHUSD",1748774861868,4.71642185,2492.7,2492.2,8.11248936]
["bitfinex","ETHUSD",1748774862366,0.7047,2492.7,2492.2,8.11248936]
["bitfinex","ETHUSD",1748774862564,0.7047,2492.7,2492.4,4.01219472]
["bitfinex","ETHUSD",1748774862733,0.7833,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1748774863074,0.7833,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1748774863283,0.7833,2492.8,2492.5,4.65]
["bitfinex","ETHUSD",1748774865550,0.7833,2492.8,2492.6,4.01182253]
["bitfinex","ETHUSD",1748774865742,0.7833,2493.0,2492.5,8.66201874]
["bitfinex","ETHUSD",1748774866047,0.7833,2493.2,2492.8,4.01150002]
["bitfinex","ETHUSD",1748774866237,0.7833,2493.2,2492.8,8.11150002]
["bitfinex","ETHUSD",1748774866662,0.7833,2493.2,2492.8,4.1]
["bitfinex","ETHUSD",1748774866867,4.79425037,2493.2,2492.8,4.1]
["bitfinex","ETHUSD",1748774867066,4.0111075,2493.1,2492.8,4.1]
["bitfinex","ETHUSD",1748774869283,4.7942868,2493.2,2492.8,4.1]
["bitfinex","ETHUSD",1748774870147,0.7833,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748774870495,4.79431822,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748774871297,0.38350874,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748774871598,4.39458059,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748774871898,4.44472207,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748774872200,4.39458059,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748774874192,4.01107185,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1748774877220,0.7833,2493.2,2492.4,0.8086]
["bitfinex","ETHUSD",1748774877365,0.7833,2493.2,2492.5,8.66202097]
["bitfinex","ETHUSD",1748774877366,4.0112589,2493.0,2492.5,8.66202097]
["bitfinex","ETHUSD",1748774878211,0.7833,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1748774878418,0.7833,2493.2,2492.9,4.65]
["bitfinex","ETHUSD",1748774878565,4.7267654,2493.3,2492.9,4.65]
["bitfinex","ETHUSD",1748774878767,4.01091633,2493.2,2492.9,4.65]
["bitfinex","ETHUSD",1748774879660,4.72673864,2493.3,2492.9,4.65]
["bitfinex","ETHUSD",1748774880502,4.01091804,2493.2,2492.9,4.65]
["bitfinex","ETHUSD",1748774880710,4.01091804,2493.2,2492.9,4.099]
["bitfinex","ETHUSD",1748774881909,0.8097,2492.7,2492.2,4.81304124]
["bitfinex","ETHUSD",1748774882112,0.8097,2492.7,2492.3,4.099]
["bitfinex","ETHUSD",1748774882426,0.8097,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1748774882772,0.8097,2492.7,2492.4,4.649]
["bitfinex","ETHUSD",1748774882972,0.8097,2492.9,2492.5,4.01201156]
["bitfinex","ETHUSD",1748774883173,4.01124567,2493.0,2492.4,8.66111036]
["bitfinex","ETHUSD",1748774883371,4.01139753,2492.9,2492.4,4.649]
["bitfinex","ETHUSD",1748774883616,4.01155352,2492.8,2492.4,4.649]
["bitfinex","ETHUSD",1748774883820,4.82125352,2492.8,2492.4,4.649]
["bitfinex","ETHUSD",1748774884019,0.8097,2492.8,2492.4,4.649]
["bitfinex","ETHUSD",1748774884220,0.8097,2493.0,2492.5,4.0120046]
["bitfinex","ETHUSD",1748774884522,4.82094482,2493.0,2492.5,4.0120046]
["bitfinex","ETHUSD",1748774885118,4.82094482,2493.0,2492.4,8.6611218]
["bitfinex","ETHUSD",1748774885327,4.01140091,2492.9,2492.4,4.649]
["bitfinex","ETHUSD",1748774885885,4.01140091,2492.9,2492.4,8.66115685]
["bitfinex","ETHUSD",1748774886095,4.01140091,2492.9,2492.4,4.649]
["bitfinex","ETHUSD",1748774886637,5.70420855,2493.0,2492.4,8.66117327]
["bitfinex","ETHUSD",1748774887018,4.01155574,2492.8,2492.4,4.649]
["bitfinex","ETHUSD",1748774887220,4.01139235,2492.9,2492.4,4.649]
["bitfinex","ETHUSD",1748774887417,4.01169263,2492.8,2492.4,4.649]
["bitfinex","ETHUSD",1748774887731,4.01172689,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1748774888047,0.7503,2492.7,2492.4,4.649]
["bitfinex","ETHUSD",1748774888935,4.76177098,2492.9,2492.4,4.649]
["bitfinex","ETHUSD",1748774889136,4.01156383,2492.8,2492.4,4.649]
["bitfinex","ETHUSD",1748774890414,4.76176799,2492.9,2492.4,4.649]
["bitfinex","ETHUSD",1748774890726,0.7503,2492.9,2492.4,8.66106338]
["bitfinex","ETHUSD",1748774890933,4.76169764,2492.9,2492.4,8.66106338]
["bitfinex","ETHUSD",1748774891651,4.01111793,2493.1,2492.4,8.66106338]
["bitfinex","ETHUSD",1748774891941,4.01111793,2493.1,2492.7,4.01170037]
["bitfinex","ETHUSD",1748774891942,0.7503,2493.1,2492.7,4.01170037]
["bitfinex","ETHUSD",1748774892148,0.7503,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748774892149,0.7503,2493.1,2492.6,4.56181309]
["bitfinex","ETHUSD",1748774893304,4.76138427,2493.1,2492.6,4.56181309]
["bitfinex","ETHUSD",1748774894401,0.7503,2493.1,2492.6,4.56185023]
["bitfinex","ETHUSD",1748774894631,4.76145125,2493.1,2492.6,4.56185023]
["bitfinex","ETHUSD",1748774895336,4.76145125,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748774896217,4.76145125,2493.1,2492.6,4.56186599]
["bitfinex","ETHUSD",1748774897048,4.76145125,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748774897235,4.76145125,2493.1,2492.6,4.56186261]
["bitfinex","ETHUSD",1748774897542,4.72678684,2493.3,2492.7,4.0117142]
["bitfinex","ETHUSD",1748774897715,5.47708684,2493.3,2492.7,4.0117142]
["bitfinex","ETHUSD",1748774898118,1.46623482,2493.3,2492.8,4.099]
["bitfinex","ETHUSD",1748774898429,1.46623482,2493.3,2492.8,8.11043045]
["bitfinex","ETHUSD",1748774898739,5.47699406,2493.3,2492.8,8.11043045]
["bitfinex","ETHUSD",1748774899950,1.46623482,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748774900115,4.76065496,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1748774900319,5.63771538,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1748774900543,5.63771538,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748774900720,0.7503,2493.6,2493.2,4.01090311]
["bitfinex","ETHUSD",1748774900904,4.76058885,2493.6,2493.1,4.56101375]
["bitfinex","ETHUSD",1748774901651,4.76058885,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748774902430,4.76058885,2493.6,2493.1,4.56106221]
["bitfinex","ETHUSD",1748774902941,4.76058885,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774903324,4.01043954,2493.5,2493.2,4.098]
["bitfinex","ETHUSD",1748774905015,4.76062322,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774905417,0.7503,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774907164,4.76056852,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774907344,0.7503,2493.6,2493.2,8.10887762]
["bitfinex","ETHUSD",1748774907541,0.7503,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774908267,4.7605985,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774910864,4.01066573,2493.4,2492.7,4.7709587]
["bitfinex","ETHUSD",1748774911166,4.01069756,2493.4,2492.9,4.56137072]
["bitfinex","ETHUSD",1748774911525,4.01050877,2493.5,2493.0,4.01121383]
["bitfinex","ETHUSD",1748774911731,4.76060409,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748774912056,4.76060409,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774912944,4.76058566,2493.6,2493.2,4.098]
["bitfinex","ETHUSD",1748774913468,4.01020541,2493.7,2493.2,4.098]
["bitfinex","ETHUSD",1748774913630,4.01020541,2493.7,2493.2,8.10888759]
["bitfinex","ETHUSD",1748774913969,4.01020541,2493.7,2493.2,4.098]
["bitfinex","ETHUSD",1748774914527,4.81007018,2493.8,2493.2,4.01090864]
["bitfinex","ETHUSD",1748774914834,4.01018586,2493.7,2493.3,4.098]
["bitfinex","ETHUSD",1748774915969,4.01027053,2493.6,2493.3,4.098]
["bitfinex","ETHUSD",1748774918734,4.01046562,2493.5,2493.3,4.098]
["bitfinex","ETHUSD",1748774919470,4.01064091,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748774919640,0.7756,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748774920380,4.7862671,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748774921270,0.7756,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1748774922177,0.7756,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748774922378,4.7859689,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1748774922877,4.7859689,2493.6,2493.1,4.56106356]
["bitfinex","ETHUSD",1748774923044,4.7859689,2493.6,2493.1,5.34106356]
["bitfinex","ETHUSD",1748774923244,4.7859689,2493.6,2493.1,1.33]
["bitfinex","ETHUSD",1748774923446,4.7859689,2493.6,2493.1,5.34102533]
["bitfinex","ETHUSD",1748774923678,4.7859689,2493.6,2493.1,1.33]
["bitfinex","ETHUSD",1748774923896,4.01047742,2493.5,2493.1,1.33]
["bitfinex","ETHUSD",1748774924993,0.73346786,2493.5,2492.9,1.33]
["bitfinex","ETHUSD",1748774925193,0.05013891,2493.4,2492.7,0.78]
["bitfinex","ETHUSD",1748774925376,4.01146996,2492.9,2492.6,1.065]
["bitfinex","ETHUSD",1748774925768,4.01146996,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1748774925968,4.01156066,2492.8,2492.6,1.065]
["bitfinex","ETHUSD",1748774926171,4.01156066,2492.8,2492.6,5.162]
["bitfinex","ETHUSD",1748774926395,4.01144778,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1748774926992,4.01155327,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1748774927209,0.7543,2493.0,2492.6,1.065]
["bitfinex","ETHUSD",1748774927366,4.0114162,2492.9,2492.6,1.065]
["bitfinex","ETHUSD",1748774927566,4.0114162,2492.9,2492.4,0.20934276]
["bitfinex","ETHUSD",1748774927567,4.0120361,2492.5,2492.4,0.20934276]
["bitfinex","ETHUSD",1748774927790,4.06206568,2492.6,2492.2,4.097]
["bitfinex","ETHUSD",1748774928117,4.01191343,2492.6,2492.2,4.097]
["bitfinex","ETHUSD",1748774928393,4.01206628,2492.5,2492.2,4.097]
["bitfinex","ETHUSD",1748774930167,4.76589737,2492.8,2492.2,4.097]
["bitfinex","ETHUSD",1748774930384,4.0118017,2492.7,2492.2,4.097]
["bitfinex","ETHUSD",1748774930697,4.0118017,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1748774933206,4.01214501,2492.5,2492.2,4.097]
["bitfinex","ETHUSD",1748774933905,4.01186062,2492.7,2492.2,4.097]
["bitfinex","ETHUSD",1748774934701,4.01188731,2492.6,2492.2,4.097]
["bitfinex","ETHUSD",1748774936501,4.01178314,2492.7,2492.2,4.097]
["bitfinex","ETHUSD",1748774937211,4.01159824,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1748774937397,4.0116865,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1748774938615,4.01183138,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1748774939271,0.8298,2493.0,2492.3,0.55]
["bitfinex","ETHUSD",1748774939511,4.01206426,2492.5,2492.2,0.7848]
["bitfinex","ETHUSD",1748774939687,4.01206426,2492.5,2492.3,4.098]
["bitfinex","ETHUSD",1748774941313,4.01161279,2492.8,2492.3,4.098]
["bitfinex","ETHUSD",1748774941517,4.01180566,2492.7,2492.3,4.098]
["bitfinex","ETHUSD",1748774941824,4.01211828,2492.5,2492.3,4.098]
["bitfinex","ETHUSD",1748774941975,4.01227884,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1748774942180,4.01251905,2492.2,2492.0,1.064]
["bitfinex","ETHUSD",1748774942496,4.01251905,2492.2,2492.0,5.162]
["bitfinex","ETHUSD",1748774943018,4.01214041,2492.5,2492.1,0.7551]
["bitfinex","ETHUSD",1748774943498,4.01193491,2492.6,2492.1,0.7551]
["bitfinex","ETHUSD",1748774943702,4.01193491,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1748774944104,4.01173975,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1748774944307,4.01198504,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1748774945321,4.78329622,2492.9,2492.4,0.7551]
["bitfinex","ETHUSD",1748774945485,4.89096152,2492.9,2492.4,0.7551]
["bitfinex","ETHUSD",1748774946634,0.8794653,2492.9,2492.4,4.76725298]
["bitfinex","ETHUSD",1748774946936,4.01155984,2492.8,2492.4,0.7551]
["bitfinex","ETHUSD",1748774947613,4.01180918,2492.7,2492.4,0.7551]
["bitfinex","ETHUSD",1748774948139,0.8794653,2492.9,2492.4,0.7551]
["bitfinex","ETHUSD",1748774948309,4.01140082,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748774948500,4.78297577,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1748774948501,4.01135435,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748774949035,4.01139235,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1748774949211,4.06180211,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1748774950057,4.06177071,2492.8,2492.5,4.647]
["bitfinex","ETHUSD",1748774950697,4.01172229,2492.7,2492.5,4.647]
["bitfinex","ETHUSD",1748774951134,4.06177565,2492.8,2492.5,4.647]
["bitfinex","ETHUSD",1748774951850,4.01175072,2492.7,2492.2,0.796]
["bitfinex","ETHUSD",1748774952055,0.8338539,2492.6,2492.0,2.06938982]
["bitfinex","ETHUSD",1748774952214,4.01229346,2492.4,2492.0,6.16638982]
["bitfinex","ETHUSD",1748774952537,4.0123895,2492.3,2492.1,4.097]
["bitfinex","ETHUSD",1748774952947,4.01226798,2492.4,2492.1,4.097]
["bitfinex","ETHUSD",1748774953146,4.01210856,2492.5,2492.1,4.097]
["bitfinex","ETHUSD",1748774953750,4.01220297,2492.4,2492.1,4.097]
["bitfinex","ETHUSD",1748774954756,4.01220297,2492.4,2492.0,1.00538982]
["bitfinex","ETHUSD",1748774955065,4.01220297,2492.4,2492.1,4.097]
["bitfinex","ETHUSD",1748774955353,4.01208558,2492.5,2492.1,4.097]
["bitfinex","ETHUSD",1748774955852,4.01221255,2492.4,2492.1,4.097]
["bitfinex","ETHUSD",1748774957362,4.01241942,2492.3,2492.1,4.097]
["bitfinex","ETHUSD",1748774957520,4.01225853,2492.4,2492.1,4.097]
["bitfinex","ETHUSD",1748774958021,4.01239114,2492.3,2492.1,4.097]
["bitfinex","ETHUSD",1748774958776,4.01268006,2492.1,2492.0,0.20938982]
["bitfinex","ETHUSD",1748774958978,4.06284486,2492.1,2491.5,4.9278]
["bitfinex","ETHUSD",1748774959128,4.01268006,2492.1,2491.6,8.20941579]
["bitfinex","ETHUSD",1748774959763,4.01268006,2492.1,2491.6,0.20941579]
["bitfinex","ETHUSD",1748774959764,4.01300924,2491.9,2491.6,0.20941579]
["bitfinex","ETHUSD",1748774960083,4.01308378,2491.9,2491.5,4.9278]
["bitfinex","ETHUSD",1748774960724,4.01303333,2491.9,2491.5,4.9278]
["bitfinex","ETHUSD",1748774960924,4.01314038,2491.9,2491.5,4.9278]
["bitfinex","ETHUSD",1748774962364,4.01314038,2491.9,2491.5,0.8308]
["bitfinex","ETHUSD",1748774962665,4.01285792,2492.0,2491.5,4.097]
["bitfinex","ETHUSD",1748774963025,4.01312199,2491.9,2491.5,4.097]
["bitfinex","ETHUSD",1748774963226,4.01285792,2492.0,2491.5,4.097]
["bitfinex","ETHUSD",1748774963227,4.01325868,2491.8,2491.5,4.097]
["bitfinex","ETHUSD",1748774963648,4.01336044,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748774963852,4.01343742,2491.7,2491.4,4.647]
["bitfinex","ETHUSD",1748774964669,4.0132154,2491.8,2491.4,4.647]
["bitfinex","ETHUSD",1748774965377,4.01334381,2491.7,2491.4,4.647]
["bitfinex","ETHUSD",1748774966079,4.0132368,2491.8,2491.4,4.647]
["bitfinex","ETHUSD",1748774967773,4.94584251,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1748774967980,4.01357136,2491.6,2491.2,4.647]
["bitfinex","ETHUSD",1748774968335,4.01383162,2491.4,2491.1,0.20943497]
["bitfinex","ETHUSD",1748774968591,0.8267,2491.5,2491.1,0.20943497]
["bitfinex","ETHUSD",1748774968908,4.0135541,2491.6,2491.1,0.20943497]
["bitfinex","ETHUSD",1748774969243,4.01357205,2491.6,2491.1,4.22372525]
["bitfinex","ETHUSD",1748774969591,4.01338399,2491.7,2491.2,4.01409709]
["bitfinex","ETHUSD",1748774969889,4.01310009,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748774970095,4.95487368,2491.9,2491.4,4.648]
["bitfinex","ETHUSD",1748774970448,4.01316763,2491.8,2491.4,4.648]
["bitfinex","ETHUSD",1748774970994,4.01316317,2491.8,2491.4,4.648]
["bitfinex","ETHUSD",1748774972242,4.01343541,2491.7,2491.4,4.648]
["bitfinex","ETHUSD",1748774972974,4.01343541,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1748774974478,4.95478807,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748774974690,0.8225,2491.8,2490.2,0.7638]
["bitfinex","ETHUSD",1748774974884,0.0144,2489.6,2488.5,0.7638]
["bitfinex","ETHUSD",1748774975049,0.0144,2489.6,2488.8,0.20952981]
["bitfinex","ETHUSD",1748774975249,2.67389072,2489.5,2488.6,1.39944266]
["bitfinex","ETHUSD",1748774975447,4.01752463,2489.1,2488.6,1.064]
["bitfinex","ETHUSD",1748774975758,1.66218974,2489.5,2488.6,1.064]
["bitfinex","ETHUSD",1748774975968,4.01765802,2489.1,2488.6,1.064]
["bitfinex","ETHUSD",1748774976173,1.66218974,2489.5,2488.6,1.064]
["bitfinex","ETHUSD",1748774976174,4.01746652,2489.2,2488.6,1.064]
["bitfinex","ETHUSD",1748774976359,4.01755623,2489.1,2488.6,1.064]
["bitfinex","ETHUSD",1748774976567,4.01755623,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1748774977164,4.01755623,2489.1,2488.5,0.7638]
["bitfinex","ETHUSD",1748774977369,0.85370557,2489.1,2488.5,0.7638]
["bitfinex","ETHUSD",1748774977587,4.0181145,2488.8,2488.5,0.7638]
["bitfinex","ETHUSD",1748774977766,4.0181145,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1748774978092,4.01825993,2488.7,2488.5,0.7638]
["bitfinex","ETHUSD",1748774978493,4.01820045,2488.7,2488.5,0.7638]
["bitfinex","ETHUSD",1748774978692,4.01820045,2488.7,2488.5,1.8278]
["bitfinex","ETHUSD",1748774979151,4.01832355,2488.6,2488.5,2.3778]
["bitfinex","ETHUSD",1748774979357,4.01832355,2488.6,2488.5,1.064]
["bitfinex","ETHUSD",1748774979786,4.01850571,2488.5,2488.2,1.3337]
["bitfinex","ETHUSD",1748774980093,4.01850571,2488.5,2488.3,1.614]
["bitfinex","ETHUSD",1748774980291,4.01839063,2488.6,2488.3,1.614]
["bitfinex","ETHUSD",1748774980796,4.01849286,2488.5,2488.3,1.614]
["bitfinex","ETHUSD",1748774980990,4.01864651,2488.4,2488.3,1.614]
["bitfinex","ETHUSD",1748774981194,4.01854818,2488.5,2488.3,1.614]
["bitfinex","ETHUSD",1748774982156,0.52179492,2488.9,2488.3,1.614]
["bitfinex","ETHUSD",1748774982496,4.01848992,2488.5,2488.3,1.614]
["bitfinex","ETHUSD",1748774982987,4.01864651,2488.4,2488.3,1.614]
["bitfinex","ETHUSD",1748774985401,4.01880802,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774985796,4.06904686,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774986134,4.85894686,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774986285,5.7467062,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774987521,9.9297062,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774987737,9.87946736,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774989044,17.87946736,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774993886,4.90656736,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774995177,4.95681213,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748774996176,4.90656736,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748775002346,4.01880802,2488.3,2488.2,0.66666667]
["bitfinex","ETHUSD",1748775002502,0.8095,2488.8,2488.2,0.66666667]
["bitfinex","ETHUSD",1748775002698,4.01832899,2488.6,2488.3,0.7803]
["bitfinex","ETHUSD",1748775002897,0.8095,2489.0,2488.3,0.7803]
["bitfinex","ETHUSD",1748775003237,4.01856591,2488.5,2488.3,0.7803]
["bitfinex","ETHUSD",1748775003438,4.01851361,2488.5,2488.3,0.7803]
["bitfinex","ETHUSD",1748775003738,4.01847074,2488.6,2488.3,0.7803]
["bitfinex","ETHUSD",1748775004033,4.01854762,2488.5,2488.3,0.7803]
["bitfinex","ETHUSD",1748775004642,4.01837451,2488.6,2488.3,0.7803]
["bitfinex","ETHUSD",1748775005015,4.01848738,2488.5,2488.3,0.7803]
["bitfinex","ETHUSD",1748775005541,4.01834325,2488.6,2488.3,0.7803]
["bitfinex","ETHUSD",1748775005905,4.01788263,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748775006109,4.0180202,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748775006307,4.01832753,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1748775006651,4.01823369,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748775007030,4.01767365,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1748775007231,0.48271736,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1748775007431,4.01826397,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1748775007954,4.01788164,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748775008519,5.77776636,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1748775008736,1.2773104,2489.0,2488.6,4.56831006]
["bitfinex","ETHUSD",1748775009027,1.2773104,2489.0,2488.7,0.812]
["bitfinex","ETHUSD",1748775009233,5.29508576,2489.0,2488.7,0.812]
["bitfinex","ETHUSD",1748775009953,1.2773104,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1748775010157,4.01725793,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748775010569,4.01736926,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748775011456,4.01727131,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748775013161,4.01736526,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748775013667,4.01726437,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748775014074,4.01726437,2489.3,2488.8,4.56795474]
["bitfinex","ETHUSD",1748775014446,4.01709128,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775014646,4.01723107,2489.3,2489.0,0.8109]
["bitfinex","ETHUSD",1748775016782,4.01705948,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775017000,0.86811042,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748775017001,4.01690501,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748775017310,7.2023092,2489.7,2489.2,4.01734945]
["bitfinex","ETHUSD",1748775017463,2.46054207,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1748775017647,4.01680108,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1748775017848,4.01687751,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1748775018146,4.06728176,2489.4,2489.1,4.157]
["bitfinex","ETHUSD",1748775018370,4.01735497,2489.2,2489.1,4.157]
["bitfinex","ETHUSD",1748775018562,4.01735497,2489.2,2489.0,0.8109]
["bitfinex","ETHUSD",1748775018563,4.01751637,2489.1,2489.0,0.8109]
["bitfinex","ETHUSD",1748775018858,4.01739739,2489.2,2489.0,0.8109]
["bitfinex","ETHUSD",1748775020187,4.01715313,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775021294,4.01722419,2489.3,2489.0,0.8109]
["bitfinex","ETHUSD",1748775021683,4.01709758,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775021887,4.82049558,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775022092,4.01719457,2489.3,2489.0,0.8109]
["bitfinex","ETHUSD",1748775022268,4.82048372,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775022796,4.01723288,2489.3,2489.0,0.8109]
["bitfinex","ETHUSD",1748775023501,4.82050551,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775023656,4.82051292,2489.4,2489.0,0.8109]
["bitfinex","ETHUSD",1748775023855,4.01722209,2489.3,2489.0,0.8109]
["bitfinex","ETHUSD",1748775024589,0.0502217,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748775024887,4.01753157,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1748775025108,4.06759139,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748775025319,4.90098059,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748775025590,0.88375436,2489.3,2488.8,4.56797628]
["bitfinex","ETHUSD",1748775025791,4.01705333,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748775025972,4.01705333,2489.4,2489.0,0.7655]
["bitfinex","ETHUSD",1748775026806,4.01727383,2489.3,2489.0,0.7655]
["bitfinex","ETHUSD",1748775027299,4.0170823,2489.4,2489.0,0.7655]
["bitfinex","ETHUSD",1748775027858,4.01669013,2489.7,2489.0,0.7655]
["bitfinex","ETHUSD",1748775028202,4.01679503,2489.6,2489.1,4.56749622]
["bitfinex","ETHUSD",1748775028507,5.61993944,2489.7,2489.2,0.7824]
["bitfinex","ETHUSD",1748775028859,1.60331215,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748775029065,4.01644529,2489.8,2489.3,4.56711315]
["bitfinex","ETHUSD",1748775030193,4.0162316,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748775030413,4.01644653,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748775032207,4.01626482,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748775032720,4.01669767,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748775032879,4.01660142,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1748775033198,4.01674362,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1748775033495,4.01693582,2489.5,2489.2,1.8508]
["bitfinex","ETHUSD",1748775033887,4.01677442,2489.6,2489.2,1.8508]
["bitfinex","ETHUSD",1748775034084,4.82011264,2489.6,2489.2,1.8508]
["bitfinex","ETHUSD",1748775034287,0.80333822,2489.6,2489.2,1.8508]
["bitfinex","ETHUSD",1748775034492,4.01663835,2489.7,2489.2,1.8508]
["bitfinex","ETHUSD",1748775034695,4.01646716,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1748775035593,4.01646716,2489.8,2489.3,4.56717346]
["bitfinex","ETHUSD",1748775035762,0.80322123,2489.9,2489.4,0.7538]
["bitfinex","ETHUSD",1748775035962,4.01629166,2489.9,2489.4,0.7538]
["bitfinex","ETHUSD",1748775036175,4.01614587,2490.0,2489.4,4.77079689]
["bitfinex","ETHUSD",1748775036373,4.01623077,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748775036679,4.0161197,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1748775037617,4.01626646,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748775037820,4.01643518,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748775038714,4.01627474,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748775039719,4.06660618,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748775041330,4.87487732,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748775041825,0.80827114,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748775042033,4.01629567,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1748775042233,4.0164171,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748775042436,4.06662503,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1748775043189,4.01659447,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1748775046535,4.06663669,2489.8,2489.5,0.5]
["bitfinex","ETHUSD",1748775047429,4.01656922,2489.7,2489.5,0.5]
["bitfinex","ETHUSD",1748775047953,4.01705915,2489.4,2489.2,1.9031]
["bitfinex","ETHUSD",1748775048499,4.01719358,2489.3,2489.2,1.097]
["bitfinex","ETHUSD",1748775050628,4.0178392,2488.9,2488.8,0.8061]
["bitfinex","ETHUSD",1748775050963,4.01735497,2489.2,2488.6,1.8961]
["bitfinex","ETHUSD",1748775051175,4.01808028,2488.8,2488.6,1.09]
["bitfinex","ETHUSD",1748775051546,4.01790922,2488.9,2488.6,1.09]
["bitfinex","ETHUSD",1748775052767,4.01775388,2489.0,2488.6,1.09]
["bitfinex","ETHUSD",1748775053359,5.22700742,2489.1,2488.6,1.09]
["bitfinex","ETHUSD",1748775053360,4.01783946,2488.9,2488.6,1.09]
["bitfinex","ETHUSD",1748775054149,4.0177436,2489.0,2488.6,1.09]
["bitfinex","ETHUSD",1748775054468,0.40675757,2489.1,2488.7,0.7757]
["bitfinex","ETHUSD",1748775054667,4.01736207,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748775054874,4.01706066,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748775055168,4.01760584,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1748775055878,4.01712217,2489.4,2488.8,8.71691154]
["bitfinex","ETHUSD",1748775056045,4.01687085,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1748775056245,4.01653634,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1748775056460,4.01618563,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1748775056668,4.01622555,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1748775057885,0.48605981,2490.0,2489.4,4.56700174]
["bitfinex","ETHUSD",1748775058055,4.50213838,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1748775058384,4.01640981,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1748775059297,4.01638685,2489.8,2489.4,4.149]
["bitfinex","ETHUSD",1748775059458,0.40665956,2489.7,2489.4,4.149]
["bitfinex","ETHUSD",1748775059800,0.40665956,2489.7,2489.3,1.8429]
["bitfinex","ETHUSD",1748775059801,4.01688833,2489.5,2489.3,1.8429]
["bitfinex","ETHUSD",1748775060284,4.016829,2489.6,2489.3,1.8429]
["bitfinex","ETHUSD",1748775060473,4.01692357,2489.5,2489.3,1.8429]
["bitfinex","ETHUSD",1748775060674,4.01703221,2489.4,2489.3,2.3929]
["bitfinex","ETHUSD",1748775061771,4.01703221,2489.4,2489.3,1.09]
["bitfinex","ETHUSD",1748775061947,4.89763424,2489.4,2489.3,1.09]
["bitfinex","ETHUSD",1748775062290,4.42331545,2489.7,2489.3,1.09]
["bitfinex","ETHUSD",1748775062596,4.01671413,2489.6,2489.3,1.09]
["bitfinex","ETHUSD",1748775063274,4.01685467,2489.6,2489.3,1.09]
["bitfinex","ETHUSD",1748775063477,4.01703221,2489.4,2489.3,1.64]
["bitfinex","ETHUSD",1748775063645,4.01703221,2489.4,2489.3,1.09]
["bitfinex","ETHUSD",1748775063991,4.82544425,2489.4,2489.3,1.09]
["bitfinex","ETHUSD",1748775066561,5.60444425,2489.4,2489.3,1.09]
["bitfinex","ETHUSD",1748775066789,5.60444425,2489.4,2488.8,1.3421]
["bitfinex","ETHUSD",1748775066790,4.01755118,2489.1,2488.8,1.3421]
["bitfinex","ETHUSD",1748775066996,4.01768707,2489.0,2488.8,5.4881]
["bitfinex","ETHUSD",1748775067193,4.01768707,2489.0,2488.8,1.3421]
["bitfinex","ETHUSD",1748775068495,4.01768707,2489.0,2488.7,1.09]
["bitfinex","ETHUSD",1748775068496,4.01792707,2488.9,2488.7,1.09]
["bitfinex","ETHUSD",1748775068699,4.01800064,2488.8,2488.7,1.09]
["bitfinex","ETHUSD",1748775069798,4.01826393,2488.7,2488.4,0.7921]
["bitfinex","ETHUSD",1748775070115,4.01822689,2488.7,2488.4,0.7921]
["bitfinex","ETHUSD",1748775071864,4.0183727,2488.6,2488.4,0.7921]
["bitfinex","ETHUSD",1748775073103,4.01823943,2488.7,2488.4,0.7921]
["bitfinex","ETHUSD",1748775073805,1.58250601,2489.0,2488.2,5.234]
["bitfinex","ETHUSD",1748775073968,4.01849898,2488.5,2488.2,5.9994]
["bitfinex","ETHUSD",1748775074645,4.0186151,2488.5,2488.2,1.8554]
["bitfinex","ETHUSD",1748775074809,4.0186151,2488.5,2488.2,5.9994]
["bitfinex","ETHUSD",1748775075339,4.01868135,2488.4,2488.2,1.09]
["bitfinex","ETHUSD",1748775075490,4.0687629,2488.5,2488.2,1.09]
["bitfinex","ETHUSD",1748775075890,4.01867495,2488.4,2488.2,1.09]
["bitfinex","ETHUSD",1748775076400,4.01867304,2488.4,2488.2,1.09]
["bitfinex","ETHUSD",1748775076783,0.7885,2488.6,2488.2,1.09]
["bitfinex","ETHUSD",1748775076988,4.01880802,2488.3,2488.2,1.09]
["bitfinex","ETHUSD",1748775077599,4.82255557,2488.3,2488.2,1.09]
["bitfinex","ETHUSD",1748775078727,4.82255557,2488.3,2487.8,0.7568]
["bitfinex","ETHUSD",1748775079029,4.01828676,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1748775079194,4.01828676,2488.7,2488.1,4.56902697]
["bitfinex","ETHUSD",1748775079403,4.80362652,2488.8,2488.1,4.56902697]
["bitfinex","ETHUSD",1748775079604,4.01820727,2488.7,2488.1,8.71502697]
["bitfinex","ETHUSD",1748775080018,4.80367302,2488.8,2488.2,4.01893408]
["bitfinex","ETHUSD",1748775080342,0.7856,2489.0,2488.4,0.7568]
["bitfinex","ETHUSD",1748775080655,4.01784002,2488.9,2488.4,4.77538395]
["bitfinex","ETHUSD",1748775081403,4.01784002,2488.9,2488.4,0.7568]
["bitfinex","ETHUSD",1748775081615,11.91757171,2489.1,2488.4,4.77544063]
["bitfinex","ETHUSD",1748775081824,0.7856,2489.2,2488.5,4.697]
["bitfinex","ETHUSD",1748775082020,0.7856,2489.2,2488.6,4.01820587]
["bitfinex","ETHUSD",1748775082331,4.57857629,2489.2,2488.7,0.7509]
["bitfinex","ETHUSD",1748775082531,4.01753634,2489.1,2488.7,0.7509]
["bitfinex","ETHUSD",1748775082865,1.62481204,2489.4,2488.8,4.01799156]
["bitfinex","ETHUSD",1748775083027,4.01720025,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748775083567,1.62481204,2489.4,2488.8,0.55]
["bitfinex","ETHUSD",1748775083864,0.80841204,2489.4,2488.8,4.56793844]
["bitfinex","ETHUSD",1748775084260,4.82554034,2489.4,2488.8,4.56793844]
["bitfinex","ETHUSD",1748775084814,4.49975806,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1748775085638,4.01735863,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1748775085955,4.06758095,2489.2,2488.8,4.696]
["bitfinex","ETHUSD",1748775086160,4.01800064,2488.8,2487.8,0.3955297]
["bitfinex","ETHUSD",1748775086313,4.01776667,2489.0,2488.2,0.7509]
["bitfinex","ETHUSD",1748775086519,4.01776667,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1748775086750,4.90293091,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1748775086952,4.90293091,2489.0,2488.6,0.7509]
["bitfinex","ETHUSD",1748775087156,0.88516424,2489.0,2488.6,0.7509]
["bitfinex","ETHUSD",1748775087370,4.9028692,2489.0,2488.6,0.7509]
["bitfinex","ETHUSD",1748775088658,4.90299877,2489.0,2488.6,0.7509]
["bitfinex","ETHUSD",1748775089705,4.50814044,2488.9,2488.4,4.56856836]
["bitfinex","ETHUSD",1748775089987,4.90292244,2489.0,2488.4,8.71355529]
["bitfinex","ETHUSD",1748775090385,0.88516424,2489.0,2488.5,4.01840259]
["bitfinex","ETHUSD",1748775090556,0.88516424,2489.0,2488.6,0.7509]
["bitfinex","ETHUSD",1748775090963,4.01815913,2488.8,2488.4,0.7509]
["bitfinex","ETHUSD",1748775091160,4.01822235,2488.7,2488.4,0.7509]
["bitfinex","ETHUSD",1748775091358,0.05023343,2488.6,2488.4,0.7509]
["bitfinex","ETHUSD",1748775091754,0.05023343,2488.6,2488.2,8.16884417]
["bitfinex","ETHUSD",1748775091755,0.05023343,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748775091959,4.01837695,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748775092157,0.05023347,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748775092686,0.85885997,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748775092845,4.01843713,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748775093049,5.64330296,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748775093358,0.03945834,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1748775093686,4.83416876,2489.0,2488.4,4.01859086]
["bitfinex","ETHUSD",1748775093889,4.90300867,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1748775094063,4.01800064,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748775095197,4.01816434,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1748775095360,4.06859722,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1748775095567,0.8164,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1748775095768,4.01868767,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775096307,0.05024176,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775096456,0.8164,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775096790,4.01886495,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775097151,0.8164,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775097152,4.8351268,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775097352,5.72047589,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775097589,1.70174909,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775097805,5.72052392,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775097952,0.88534909,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775098158,4.01839171,2488.6,2488.2,0.7632]
["bitfinex","ETHUSD",1748775099094,4.01841258,2488.6,2488.2,0.7632]
["bitfinex","ETHUSD",1748775099600,4.01850492,2488.5,2488.2,0.7632]
["bitfinex","ETHUSD",1748775099764,4.59011058,2488.7,2488.1,1.087]
["bitfinex","ETHUSD",1748775099765,4.01888478,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775100459,4.7761202,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775100669,5.65558491,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775100871,4.01881966,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775101169,4.01880802,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775101587,4.01896953,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775101889,4.01888846,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775102203,0.96744036,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775102700,4.01888846,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775102898,4.01896953,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775103100,4.01887652,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775103473,4.01887811,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775103963,4.01896953,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775104168,4.49660648,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775106873,0.47763695,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775107393,4.01882079,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775109056,4.01872997,2488.4,2488.1,1.087]
["bitfinex","ETHUSD",1748775109499,4.01881755,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775111116,4.01896953,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775112401,4.01886483,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775113564,4.01896953,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775114805,4.01886507,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775116169,4.01852785,2488.5,2488.1,1.087]
["bitfinex","ETHUSD",1748775116507,4.01883383,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775116881,4.01883945,2488.3,2488.1,1.087]
["bitfinex","ETHUSD",1748775118409,4.01896953,2488.2,2488.1,1.087]
["bitfinex","ETHUSD",1748775120882,4.01896953,2488.2,2487.9,4.139]
["bitfinex","ETHUSD",1748775122023,4.01883267,2488.3,2487.9,4.139]
["bitfinex","ETHUSD",1748775122518,4.01906401,2488.2,2487.9,4.139]
["bitfinex","ETHUSD",1748775123021,4.01887518,2488.3,2487.9,4.139]
["bitfinex","ETHUSD",1748775124220,4.01898879,2488.2,2487.9,4.139]
["bitfinex","ETHUSD",1748775124530,4.50269254,2488.4,2487.9,4.139]
["bitfinex","ETHUSD",1748775124531,4.01883843,2488.3,2487.9,4.139]
["bitfinex","ETHUSD",1748775125034,4.40317009,2488.2,2487.9,4.139]
["bitfinex","ETHUSD",1748775125533,0.38419081,2488.2,2487.9,4.139]
["bitfinex","ETHUSD",1748775125708,0.38419081,2488.2,2487.9,4.133]
["bitfinex","ETHUSD",1748775125709,4.4032351,2488.2,2487.9,4.133]
["bitfinex","ETHUSD",1748775125912,0.38419081,2488.2,2487.9,4.133]
["bitfinex","ETHUSD",1748775126600,0.38419081,2488.2,2488.1,4.56913106]
["bitfinex","ETHUSD",1748775126801,0.38419081,2488.2,2488.1,5.38573106]
["bitfinex","ETHUSD",1748775127931,4.01802406,2488.8,2488.1,5.3855946]
["bitfinex","ETHUSD",1748775128137,0.7701,2488.9,2488.1,1.3666]
["bitfinex","ETHUSD",1748775128138,4.49699722,2488.7,2488.1,1.3666]
["bitfinex","ETHUSD",1748775128357,4.01850208,2488.5,2488.1,1.3666]
["bitfinex","ETHUSD",1748775128852,4.01881476,2488.3,2488.1,0.8166]
["bitfinex","ETHUSD",1748775129160,4.01915901,2488.1,2487.9,4.132]
["bitfinex","ETHUSD",1748775129316,4.06940232,2488.1,2487.9,4.132]
["bitfinex","ETHUSD",1748775129516,4.01899372,2488.2,2487.8,4.132]
["bitfinex","ETHUSD",1748775130026,4.01881279,2488.3,2487.8,4.132]
["bitfinex","ETHUSD",1748775130027,4.01882763,2488.3,2487.8,4.01952706]
["bitfinex","ETHUSD",1748775130235,4.01882763,2488.3,2487.9,4.132]
["bitfinex","ETHUSD",1748775130773,4.01878679,2488.4,2487.9,4.132]
["bitfinex","ETHUSD",1748775130901,4.50297197,2488.3,2487.9,4.132]
["bitfinex","ETHUSD",1748775131544,0.48403868,2488.3,2487.9,4.132]
["bitfinex","ETHUSD",1748775131918,4.01897605,2488.2,2487.9,4.132]
["bitfinex","ETHUSD",1748775132245,4.50293447,2488.3,2487.9,4.132]
["bitfinex","ETHUSD",1748775132545,4.06926651,2488.2,2487.6,4.68]
["bitfinex","ETHUSD",1748775132747,4.01924389,2488.1,2487.7,4.133]
["bitfinex","ETHUSD",1748775132934,0.53553052,2488.2,2487.7,4.133]
["bitfinex","ETHUSD",1748775133245,0.53553052,2488.2,2487.7,8.15268284]
["bitfinex","ETHUSD",1748775134067,0.53553052,2488.2,2487.7,8.15368284]
["bitfinex","ETHUSD",1748775134670,4.8209021,2488.3,2487.8,4.01960531]
["bitfinex","ETHUSD",1748775134820,4.01872281,2488.4,2487.9,4.81444681]
["bitfinex","ETHUSD",1748775135138,4.01872281,2488.4,2487.7,8.15375901]
["bitfinex","ETHUSD",1748775135139,4.01853126,2488.5,2488.2,0.795]
["bitfinex","ETHUSD",1748775135313,4.01850201,2488.5,2488.2,4.931]
["bitfinex","ETHUSD",1748775135517,4.06888795,2488.4,2488.2,4.136]
["bitfinex","ETHUSD",1748775135714,0.05023548,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1748775135917,0.05023548,2488.4,2488.2,4.137]
["bitfinex","ETHUSD",1748775136352,0.90681877,2488.5,2488.2,4.137]
["bitfinex","ETHUSD",1748775136714,4.87511553,2488.5,2488.2,4.137]
["bitfinex","ETHUSD",1748775137142,4.50623918,2488.4,2488.0,6.021]
["bitfinex","ETHUSD",1748775137559,4.01886637,2488.3,2488.0,6.021]
["bitfinex","ETHUSD",1748775137853,4.01906989,2488.2,2488.0,5.226]
["bitfinex","ETHUSD",1748775138222,4.01888961,2488.3,2488.0,5.226]
["bitfinex","ETHUSD",1748775138622,4.01888961,2488.3,2488.0,4.135]
["bitfinex","ETHUSD",1748775138854,5.03849661,2488.3,2488.0,4.135]
["bitfinex","ETHUSD",1748775139463,0.48751155,2488.4,2488.0,0.7542]
["bitfinex","ETHUSD",1748775140319,4.506191,2488.4,2488.0,0.7542]
["bitfinex","ETHUSD",1748775141226,4.49998478,2488.4,2488.0,0.7542]
["bitfinex","ETHUSD",1748775141425,4.87512871,2488.5,2488.0,4.77342846]
["bitfinex","ETHUSD",1748775141652,4.01832766,2488.6,2488.1,4.01911194]
["bitfinex","ETHUSD",1748775141827,4.01850573,2488.5,2488.0,4.77343754]
["bitfinex","ETHUSD",1748775142030,4.01866256,2488.4,2488.0,0.7542]
["bitfinex","ETHUSD",1748775142232,0.8297,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1748775142472,4.01904774,2488.2,2488.0,4.134]
["bitfinex","ETHUSD",1748775142956,4.01904774,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1748775143159,4.01914845,2488.1,2487.8,0.7667]
["bitfinex","ETHUSD",1748775143470,4.06929372,2488.2,2487.8,0.7667]
["bitfinex","ETHUSD",1748775146153,4.01886872,2488.3,2487.8,4.8977]
["bitfinex","ETHUSD",1748775146347,4.01872676,2488.4,2487.8,8.91722033]
["bitfinex","ETHUSD",1748775146540,4.018534,2488.5,2487.8,8.91722033]
["bitfinex","ETHUSD",1748775146541,4.01881114,2488.3,2487.8,8.91722033]
["bitfinex","ETHUSD",1748775147180,0.8297,2488.8,2488.1,0.55]
["bitfinex","ETHUSD",1748775147477,4.01825701,2488.7,2488.2,8.15096155]
["bitfinex","ETHUSD",1748775147641,4.01804273,2488.8,2488.3,0.7667]
["bitfinex","ETHUSD",1748775147844,4.01807453,2488.8,2488.3,0.7667]
["bitfinex","ETHUSD",1748775148043,4.01807453,2488.8,2488.3,4.78550689]
["bitfinex","ETHUSD",1748775148244,4.01807453,2488.8,2488.3,0.7667]
["bitfinex","ETHUSD",1748775148445,4.01813033,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748775148753,7.9,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1748775148754,1.54894719,2489.4,2488.5,0.7667]
["bitfinex","ETHUSD",1748775148951,0.71924719,2489.4,2488.7,0.7667]
["bitfinex","ETHUSD",1748775149196,4.01674139,2489.6,2489.0,0.7667]
["bitfinex","ETHUSD",1748775149403,4.01687552,2489.5,2489.1,4.136]
["bitfinex","ETHUSD",1748775150208,4.90303524,2489.6,2489.1,4.136]
["bitfinex","ETHUSD",1748775150419,4.01690599,2489.5,2489.1,4.136]
["bitfinex","ETHUSD",1748775150583,4.01705907,2489.4,2489.1,4.136]
["bitfinex","ETHUSD",1748775151113,8.7297,2490.1,2489.3,0.7667]
["bitfinex","ETHUSD",1748775151325,4.01654519,2489.8,2489.3,0.7667]
["bitfinex","ETHUSD",1748775151612,4.01656939,2489.7,2489.3,0.7667]
["bitfinex","ETHUSD",1748775152009,4.01672289,2489.6,2489.3,0.7667]
["bitfinex","ETHUSD",1748775153281,4.01665285,2489.7,2489.3,0.7667]
["bitfinex","ETHUSD",1748775154800,4.01672733,2489.6,2489.3,0.7667]
["bitfinex","ETHUSD",1748775155504,0.79,2490.0,2489.3,0.7667]
["bitfinex","ETHUSD",1748775155716,4.81388216,2490.3,2489.6,4.01661561]
["bitfinex","ETHUSD",1748775155867,4.01529799,2490.5,2489.7,4.01642401]
["bitfinex","ETHUSD",1748775156067,4.01559812,2490.3,2489.7,1.3115]
["bitfinex","ETHUSD",1748775156370,4.01559812,2490.3,2489.7,5.32794287]
["bitfinex","ETHUSD",1748775156565,4.72970418,2490.4,2489.8,4.01627384]
["bitfinex","ETHUSD",1748775156763,1.2670252,2490.4,2489.9,4.01617815]
["bitfinex","ETHUSD",1748775156966,4.56823513,2490.4,2489.8,4.01632799]
["bitfinex","ETHUSD",1748775157268,4.56823513,2490.4,2489.8,4.01633365]
["bitfinex","ETHUSD",1748775157704,4.56823513,2490.4,2489.9,0.771]
["bitfinex","ETHUSD",1748775158701,0.55280042,2490.4,2489.9,0.771]
["bitfinex","ETHUSD",1748775158907,4.56833224,2490.4,2489.9,0.771]
["bitfinex","ETHUSD",1748775159266,4.56833224,2490.4,2489.9,4.78719837]
["bitfinex","ETHUSD",1748775159511,4.56833224,2490.4,2490.0,4.131]
["bitfinex","ETHUSD",1748775160183,4.01542981,2490.4,2490.0,4.131]
["bitfinex","ETHUSD",1748775160798,4.01561682,2490.3,2490.0,4.131]
["bitfinex","ETHUSD",1748775161310,4.01578701,2490.2,2490.0,4.131]
["bitfinex","ETHUSD",1748775161504,4.01578701,2490.2,2489.7,1.8607]
["bitfinex","ETHUSD",1748775161505,4.01591558,2490.1,2489.7,1.8607]
["bitfinex","ETHUSD",1748775161812,4.0157781,2490.2,2489.7,1.8607]
["bitfinex","ETHUSD",1748775162310,0.05020176,2490.1,2489.7,1.8607]
["bitfinex","ETHUSD",1748775163713,4.06610827,2490.1,2489.7,1.8607]
["bitfinex","ETHUSD",1748775164078,4.06610827,2490.1,2489.8,4.128]
["bitfinex","ETHUSD",1748775164611,0.05020176,2490.1,2489.8,4.128]
["bitfinex","ETHUSD",1748775165576,0.05020169,2490.2,2489.8,4.128]
["bitfinex","ETHUSD",1748775166512,4.01591561,2490.1,2489.8,4.128]
["bitfinex","ETHUSD",1748775168012,4.0660087,2490.2,2489.8,4.128]
["bitfinex","ETHUSD",1748775168515,4.01592378,2490.1,2489.8,4.128]
["bitfinex","ETHUSD",1748775169012,4.06594542,2490.2,2489.7,1.8607]
["bitfinex","ETHUSD",1748775169313,4.01600401,2490.1,2489.9,4.123]
["bitfinex","ETHUSD",1748775169514,4.06594542,2490.2,2489.9,4.123]
["bitfinex","ETHUSD",1748775169515,4.01606425,2490.0,2489.9,4.123]
["bitfinex","ETHUSD",1748775170674,4.01593348,2490.1,2489.9,4.123]
["bitfinex","ETHUSD",1748775171101,4.01606425,2490.0,2489.9,4.123]
["bitfinex","ETHUSD",1748775171804,4.01606425,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1748775172015,4.01622555,2489.9,2489.7,4.121]
["bitfinex","ETHUSD",1748775172220,4.01654817,2489.7,2489.6,1.076]
["bitfinex","ETHUSD",1748775172379,4.01654817,2489.7,2489.6,5.197]
["bitfinex","ETHUSD",1748775173002,4.06659393,2489.8,2489.3,0.8011]
["bitfinex","ETHUSD",1748775173203,4.01711066,2489.4,2489.2,4.12]
["bitfinex","ETHUSD",1748775173602,4.01703852,2489.4,2489.1,0.8011]
["bitfinex","ETHUSD",1748775173913,4.01695716,2489.5,2489.2,4.124]
["bitfinex","ETHUSD",1748775174117,4.01689053,2489.5,2489.2,4.124]
["bitfinex","ETHUSD",1748775174616,0.7674,2490.0,2489.2,4.124]
["bitfinex","ETHUSD",1748775174819,4.01650471,2489.8,2489.2,8.14135415]
["bitfinex","ETHUSD",1748775174984,4.01650471,2489.8,2489.3,0.8011]
["bitfinex","ETHUSD",1748775175185,4.01654839,2489.7,2489.3,0.8011]
["bitfinex","ETHUSD",1748775178913,4.01643184,2489.8,2489.3,0.8011]
["bitfinex","ETHUSD",1748775179119,4.01659565,2489.7,2489.3,0.8011]
["bitfinex","ETHUSD",1748775180138,4.01627547,2489.9,2489.3,0.8011]
["bitfinex","ETHUSD",1748775180296,4.01655637,2489.7,2489.3,0.8011]
["bitfinex","ETHUSD",1748775180489,4.01671435,2489.6,2489.3,0.8011]
["bitfinex","ETHUSD",1748775180725,4.01671435,2489.6,2489.4,4.12]
["bitfinex","ETHUSD",1748775183019,4.01687085,2489.5,2489.4,4.12]
["bitfinex","ETHUSD",1748775183633,4.01678212,2489.6,2489.4,4.12]
["bitfinex","ETHUSD",1748775183933,4.01673026,2489.6,2489.4,4.12]
["bitfinex","ETHUSD",1748775184736,4.01662169,2489.7,2489.4,4.12]
["bitfinex","ETHUSD",1748775185423,0.7962,2490.7,2490.1,0.795]
["bitfinex","ETHUSD",1748775185734,4.01494805,2490.7,2490.2,8.14471884]
["bitfinex","ETHUSD",1748775185936,0.7962,2490.9,2490.2,4.129]
["bitfinex","ETHUSD",1748775186121,4.81095607,2490.9,2490.3,4.01544527]
["bitfinex","ETHUSD",1748775186507,4.01479816,2490.8,2490.3,4.01544527]
["bitfinex","ETHUSD",1748775186700,4.01479816,2490.8,2490.2,8.14466734]
["bitfinex","ETHUSD",1748775186902,4.01494842,2490.7,2490.2,8.14466734]
["bitfinex","ETHUSD",1748775187311,4.01494842,2490.7,2490.2,4.129]
["bitfinex","ETHUSD",1748775189137,4.81082652,2490.9,2490.2,4.129]
["bitfinex","ETHUSD",1748775189344,4.01482882,2490.8,2490.2,8.1446969]
["bitfinex","ETHUSD",1748775189752,4.01482882,2490.8,2490.3,4.01557154]
["bitfinex","ETHUSD",1748775189909,4.01467332,2490.9,2490.4,0.7504]
["bitfinex","ETHUSD",1748775190251,4.01445271,2491.0,2490.4,4.76571033]
["bitfinex","ETHUSD",1748775190636,4.01445271,2491.0,2490.5,4.01523972]
["bitfinex","ETHUSD",1748775190858,4.01445271,2491.0,2490.6,4.127]
["bitfinex","ETHUSD",1748775191339,0.6667,2491.6,2490.7,0.55]
["bitfinex","ETHUSD",1748775191514,4.01398184,2491.3,2490.8,0.808]
["bitfinex","ETHUSD",1748775192049,4.01413652,2491.2,2490.8,0.808]
["bitfinex","ETHUSD",1748775193509,4.68019533,2491.6,2491.0,4.82245202]
["bitfinex","ETHUSD",1748775193718,0.6667,2491.6,2491.1,4.125]
["bitfinex","ETHUSD",1748775194112,4.01377096,2491.5,2491.1,4.125]
["bitfinex","ETHUSD",1748775196024,4.68026369,2491.6,2491.1,4.125]
["bitfinex","ETHUSD",1748775196229,4.01368305,2491.5,2491.1,4.125]
["bitfinex","ETHUSD",1748775197248,4.68022064,2491.6,2491.1,4.125]
["bitfinex","ETHUSD",1748775197454,4.01375129,2491.5,2491.1,4.125]
["bitfinex","ETHUSD",1748775197836,4.6802248,2491.6,2491.1,4.125]
["bitfinex","ETHUSD",1748775198454,4.01364825,2491.5,2491.1,4.125]
["bitfinex","ETHUSD",1748775198654,4.68021468,2491.6,2491.1,4.125]
["bitfinex","ETHUSD",1748775199154,4.01366566,2491.5,2491.1,4.125]
["bitfinex","ETHUSD",1748775202256,0.6667,2491.6,2491.2,4.82040282]
["bitfinex","ETHUSD",1748775202457,4.68020532,2491.6,2491.2,0.8063]
["bitfinex","ETHUSD",1748775202759,4.01366186,2491.5,2491.2,0.8063]
["bitfinex","ETHUSD",1748775205024,4.6802643,2491.6,2491.2,0.8063]
["bitfinex","ETHUSD",1748775205246,4.014086,2491.3,2490.9,0.8063]
["bitfinex","ETHUSD",1748775205448,4.01364639,2491.5,2490.9,1.8813]
["bitfinex","ETHUSD",1748775205753,4.01445202,2491.0,2490.9,5.193]
["bitfinex","ETHUSD",1748775206222,4.01445202,2491.0,2490.9,1.075]
["bitfinex","ETHUSD",1748775206419,4.01445202,2491.0,2490.9,5.192]
["bitfinex","ETHUSD",1748775206625,4.01432726,2491.1,2490.9,5.192]
["bitfinex","ETHUSD",1748775208166,0.7791,2491.3,2490.9,5.192]
["bitfinex","ETHUSD",1748775208361,4.01414725,2491.2,2490.9,5.192]
["bitfinex","ETHUSD",1748775208569,4.01402126,2491.3,2490.9,5.192]
["bitfinex","ETHUSD",1748775208925,0.7791,2491.5,2490.9,5.192]
["bitfinex","ETHUSD",1748775209263,1.4686087,2491.5,2490.9,5.192]
["bitfinex","ETHUSD",1748775209459,4.01437802,2491.1,2490.9,5.192]
["bitfinex","ETHUSD",1748775209666,4.01420083,2491.2,2490.9,5.192]
["bitfinex","ETHUSD",1748775209868,4.01397894,2491.3,2490.9,5.192]
["bitfinex","ETHUSD",1748775210075,4.01388137,2491.4,2490.9,5.192]
["bitfinex","ETHUSD",1748775210273,4.68021408,2491.6,2491.0,0.7836]
["bitfinex","ETHUSD",1748775210876,4.01390006,2491.4,2491.0,0.7836]
["bitfinex","ETHUSD",1748775211671,4.01400374,2491.3,2491.0,0.7836]
["bitfinex","ETHUSD",1748775211878,4.06418141,2491.3,2491.0,0.7836]
["bitfinex","ETHUSD",1748775212076,4.01414115,2491.2,2491.0,0.7836]
["bitfinex","ETHUSD",1748775212974,4.01414115,2491.2,2490.9,5.192]
["bitfinex","ETHUSD",1748775213479,5.65444769,2491.2,2490.8,4.118]
["bitfinex","ETHUSD",1748775213667,4.01442106,2491.1,2490.8,4.118]
["bitfinex","ETHUSD",1748775214380,4.01398071,2491.3,2490.8,4.118]
["bitfinex","ETHUSD",1748775214671,4.01398071,2491.3,2490.9,0.7836]
["bitfinex","ETHUSD",1748775214672,4.01399303,2491.3,2490.9,0.7836]
["bitfinex","ETHUSD",1748775215055,4.0138369,2491.4,2490.9,0.7836]
["bitfinex","ETHUSD",1748775215775,4.0138369,2491.4,2490.9,1.8586]
["bitfinex","ETHUSD",1748775216278,4.01380749,2491.4,2490.9,1.8586]
["bitfinex","ETHUSD",1748775216479,4.01367554,2491.5,2490.9,1.8586]
["bitfinex","ETHUSD",1748775216673,4.01372883,2491.5,2491.0,4.01435398]
["bitfinex","ETHUSD",1748775217273,4.01372883,2491.5,2490.9,5.8731497]
["bitfinex","ETHUSD",1748775217679,4.01372883,2491.5,2491.0,4.01442232]
["bitfinex","ETHUSD",1748775217878,4.01372883,2491.5,2490.9,5.87315198]
["bitfinex","ETHUSD",1748775218249,4.06390471,2491.5,2490.9,5.87315198]
["bitfinex","ETHUSD",1748775218789,4.01372883,2491.5,2490.9,5.87315198]
["bitfinex","ETHUSD",1748775219174,4.01380975,2491.4,2490.9,5.87315198]
["bitfinex","ETHUSD",1748775220180,4.01374426,2491.5,2491.0,4.01435793]
["bitfinex","ETHUSD",1748775220342,4.68031244,2491.6,2491.0,4.01435793]
["bitfinex","ETHUSD",1748775220544,4.68031244,2491.6,2491.1,0.7836]
["bitfinex","ETHUSD",1748775220545,0.6667,2491.6,2491.1,0.7836]
["bitfinex","ETHUSD",1748775220742,4.01367771,2491.5,2491.2,4.115]
["bitfinex","ETHUSD",1748775221083,0.05017486,2491.5,2491.2,4.115]
["bitfinex","ETHUSD",1748775221393,4.0138213,2491.4,2491.2,4.115]
["bitfinex","ETHUSD",1748775222180,4.06389541,2491.5,2491.2,4.115]
["bitfinex","ETHUSD",1748775223176,4.01372055,2491.5,2491.2,4.115]
["bitfinex","ETHUSD",1748775224496,0.6667,2491.6,2491.2,4.115]
["bitfinex","ETHUSD",1748775224869,0.6667,2491.6,2491.3,4.01383623]
["bitfinex","ETHUSD",1748775225064,0.6667,2491.6,2491.4,4.01376733]
["bitfinex","ETHUSD",1748775225369,0.6667,2491.6,2491.5,5.37504639]
["bitfinex","ETHUSD",1748775225689,0.6667,2491.6,2491.5,13.37504639]
["bitfinex","ETHUSD",1748775226091,0.6667,2491.6,2491.5,13.77026158]
["bitfinex","ETHUSD",1748775227186,0.6667,2491.6,2491.5,18.96626158]
["bitfinex","ETHUSD",1748775227900,0.6667,2491.6,2491.5,10.96626158]
["bitfinex","ETHUSD",1748775230511,0.6667,2491.6,2491.5,5.77026158]
["bitfinex","ETHUSD",1748775230717,0.6667,2491.6,2491.5,10.96326158]
["bitfinex","ETHUSD",1748775233701,0.6667,2491.6,2491.5,5.77026158]
["bitfinex","ETHUSD",1748775233904,0.6667,2491.6,2491.5,10.95926158]
["bitfinex","ETHUSD",1748775234917,0.6667,2491.6,2491.5,18.95926158]
["bitfinex","ETHUSD",1748775240522,0.6667,2491.6,2491.5,14.84426158]
["bitfinex","ETHUSD",1748775240724,0.6667,2491.6,2491.5,18.95526158]
["bitfinex","ETHUSD",1748775242338,0.6667,2491.6,2491.5,14.84426158]
["bitfinex","ETHUSD",1748775242629,0.6667,2491.6,2491.5,18.95426158]
["bitfinex","ETHUSD",1748775244510,0.6667,2491.6,2491.5,13.77026158]
["bitfinex","ETHUSD",1748775244752,0.6667,2491.6,2491.4,1.074]
["bitfinex","ETHUSD",1748775244905,0.6667,2491.6,2491.2,0.39421391]
["bitfinex","ETHUSD",1748775245232,0.6667,2491.6,2491.4,4.01379675]
["bitfinex","ETHUSD",1748775245531,0.6667,2491.6,2491.3,4.112]
["bitfinex","ETHUSD",1748775245713,0.6667,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1748775245924,0.6667,2491.6,2491.4,4.01374646]
["bitfinex","ETHUSD",1748775246131,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775247439,0.6667,2491.6,2491.4,4.56373392]
["bitfinex","ETHUSD",1748775247828,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775248529,0.6667,2491.6,2491.4,4.5637209]
["bitfinex","ETHUSD",1748775249129,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775249994,0.6667,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1748775249995,0.6667,2491.6,2491.4,4.56373302]
["bitfinex","ETHUSD",1748775250631,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775250951,0.6667,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1748775251228,0.6667,2491.6,2491.4,4.111]
["bitfinex","ETHUSD",1748775251602,0.6667,2491.6,2491.4,8.12479918]
["bitfinex","ETHUSD",1748775252255,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775253752,0.6667,2491.6,2491.4,8.12469477]
["bitfinex","ETHUSD",1748775254052,0.6667,2491.6,2491.4,4.111]
["bitfinex","ETHUSD",1748775255401,0.6667,2491.6,2491.3,4.01389291]
["bitfinex","ETHUSD",1748775255608,0.7802,2491.5,2491.4,4.111]
["bitfinex","ETHUSD",1748775256756,0.6667,2491.6,2491.4,8.12480749]
["bitfinex","ETHUSD",1748775256959,0.6667,2491.6,2491.4,4.111]
["bitfinex","ETHUSD",1748775258659,0.6667,2491.6,2491.4,8.12480711]
["bitfinex","ETHUSD",1748775258957,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775261470,0.6667,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748775264169,0.6667,2491.6,2491.5,9.74564639]
["bitfinex","ETHUSD",1748775268202,0.6667,2491.6,2491.1,1.17744242]
["bitfinex","ETHUSD",1748775268386,0.6667,2491.6,2491.5,4.111]
["bitfinex","ETHUSD",1748775268589,0.6667,2491.6,2491.4,4.01377346]
["bitfinex","ETHUSD",1748775268790,0.6667,2491.6,2491.5,4.111]
["bitfinex","ETHUSD",1748775271110,0.6667,2491.6,2491.2,4.01407996]
["bitfinex","ETHUSD",1748775271399,0.6667,2491.6,2491.5,4.111]
["bitfinex","ETHUSD",1748775272897,0.6667,2491.6,2491.3,4.01394687]
["bitfinex","ETHUSD",1748775273215,0.6667,2491.6,2491.2,1.071]
["bitfinex","ETHUSD",1748775273382,4.6802876,2491.6,2491.3,4.111]
["bitfinex","ETHUSD",1748775273567,0.7619,2491.4,2491.2,1.071]
["bitfinex","ETHUSD",1748775273898,0.7619,2491.4,2491.3,4.111]
["bitfinex","ETHUSD",1748775275303,0.7619,2491.4,2490.9,0.20943813]
["bitfinex","ETHUSD",1748775275530,4.77581131,2491.4,2491.0,4.111]
["bitfinex","ETHUSD",1748775275817,4.77575437,2491.4,2491.1,4.111]
["bitfinex","ETHUSD",1748775275966,0.87894404,2491.3,2491.1,4.111]
["bitfinex","ETHUSD",1748775277612,0.7619,2491.4,2491.1,4.111]
["bitfinex","ETHUSD",1748775277914,0.7619,2491.4,2491.1,8.12528313]
["bitfinex","ETHUSD",1748775278413,0.6667,2491.6,2491.2,4.01408618]
["bitfinex","ETHUSD",1748775278613,0.6667,2491.6,2491.1,8.12523252]
["bitfinex","ETHUSD",1748775278816,4.68018827,2491.6,2491.1,8.12523252]
["bitfinex","ETHUSD",1748775278982,1.61222638,2491.6,2491.1,8.12523252]
["bitfinex","ETHUSD",1748775279691,1.61222638,2491.6,2491.3,4.01391026]
["bitfinex","ETHUSD",1748775280324,1.61222638,2491.6,2491.1,4.111]
["bitfinex","ETHUSD",1748775280478,5.62575036,2491.6,2491.1,8.12519359]
["bitfinex","ETHUSD",1748775280809,1.61222638,2491.6,2491.1,4.111]
["bitfinex","ETHUSD",1748775281011,1.61222638,2491.6,2491.1,8.12524598]
["bitfinex","ETHUSD",1748775281834,5.62572393,2491.6,2491.1,4.111]
["bitfinex","ETHUSD",1748775282041,4.65242257,2491.5,2491.1,4.111]
["bitfinex","ETHUSD",1748775282705,4.65242257,2491.5,2491.1,5.183]
["bitfinex","ETHUSD",1748775282937,0.63876239,2491.5,2491.1,9.19728994]
["bitfinex","ETHUSD",1748775283446,0.63876239,2491.5,2491.1,5.183]
["bitfinex","ETHUSD",1748775283616,0.7887,2491.4,2490.8,4.41698373]
["bitfinex","ETHUSD",1748775283946,4.01402284,2491.3,2490.9,5.183]
["bitfinex","ETHUSD",1748775284933,4.01402284,2491.3,2491.0,4.111]
["bitfinex","ETHUSD",1748775285710,4.01444519,2491.1,2490.6,0.20947694]
["bitfinex","ETHUSD",1748775285924,4.06468857,2491.0,2490.6,4.33047694]
["bitfinex","ETHUSD",1748775286125,0.7887,2491.1,2490.6,4.33047694]
["bitfinex","ETHUSD",1748775286309,0.7887,2491.1,2490.6,4.121]
["bitfinex","ETHUSD",1748775286520,0.7887,2491.1,2490.6,8.13605302]
["bitfinex","ETHUSD",1748775287044,0.7887,2491.1,2490.8,4.01468655]
["bitfinex","ETHUSD",1748775288615,0.7887,2491.1,2490.5,0.813]
["bitfinex","ETHUSD",1748775288811,0.7887,2491.1,2490.6,4.12]
["bitfinex","ETHUSD",1748775289018,0.7887,2491.1,2490.7,4.01482928]
["bitfinex","ETHUSD",1748775289543,0.7887,2491.1,2490.8,4.01476285]
["bitfinex","ETHUSD",1748775289744,0.7887,2491.1,2490.7,4.01488242]
["bitfinex","ETHUSD",1748775290458,0.7887,2491.1,2490.7,4.01493556]
["bitfinex","ETHUSD",1748775294559,0.7985,2490.9,2490.2,8.669]
["bitfinex","ETHUSD",1748775294857,0.7985,2490.9,2490.4,4.0153899]
["bitfinex","ETHUSD",1748775295239,4.81316132,2490.9,2490.3,8.13051381]
["bitfinex","ETHUSD",1748775295438,0.7985,2490.9,2490.4,4.01539889]
["bitfinex","ETHUSD",1748775296062,4.81314784,2490.9,2490.3,8.13045759]
["bitfinex","ETHUSD",1748775297237,4.81314784,2490.9,2490.2,14.1570767]
["bitfinex","ETHUSD",1748775297238,4.01479627,2490.8,2490.2,12.68468534]
["bitfinex","ETHUSD",1748775297443,4.77306633,2490.7,2490.3,5.194]
["bitfinex","ETHUSD",1748775297643,4.77306633,2490.7,2490.3,1.073]
["bitfinex","ETHUSD",1748775297868,0.7581,2490.7,2490.3,1.073]
["bitfinex","ETHUSD",1748775298058,0.7581,2490.6,2490.4,4.122]
["bitfinex","ETHUSD",1748775300955,4.77321028,2490.6,2490.5,4.119]
["bitfinex","ETHUSD",1748775301344,0.7581,2490.6,2490.5,4.119]
["bitfinex","ETHUSD",1748775301648,5.56250172,2490.6,2490.5,4.119]
["bitfinex","ETHUSD",1748775301893,4.01526977,2490.5,2490.2,8.669]
["bitfinex","ETHUSD",1748775302180,1.54740496,2490.6,2490.4,4.119]
["bitfinex","ETHUSD",1748775302181,4.77326366,2490.6,2490.4,4.119]
["bitfinex","ETHUSD",1748775303582,4.77326366,2490.6,2490.1,1.28251498]
["bitfinex","ETHUSD",1748775303788,4.77326366,2490.6,2490.2,4.118]
["bitfinex","ETHUSD",1748775303952,5.65208412,2490.6,2490.2,4.118]
["bitfinex","ETHUSD",1748775304755,1.63692046,2490.6,2490.2,4.118]
["bitfinex","ETHUSD",1748775305077,0.7581,2490.6,2490.3,4.117]
["bitfinex","ETHUSD",1748775305264,0.7581,2490.6,2490.1,5.29830677]
["bitfinex","ETHUSD",1748775305465,0.7581,2490.6,2490.4,4.117]
["bitfinex","ETHUSD",1748775307259,0.7581,2490.6,2490.4,8.13235005]
["bitfinex","ETHUSD",1748775307463,0.7891,2490.8,2490.4,4.117]
["bitfinex","ETHUSD",1748775307667,0.7891,2490.8,2490.4,8.13237545]
["bitfinex","ETHUSD",1748775308261,0.7891,2490.8,2490.4,4.117]
["bitfinex","ETHUSD",1748775309059,4.80387485,2490.8,2490.4,4.117]
["bitfinex","ETHUSD",1748775309706,0.7891,2490.8,2490.4,4.117]
["bitfinex","ETHUSD",1748775310188,0.7891,2490.8,2490.4,8.13240478]
["bitfinex","ETHUSD",1748775310503,4.80360756,2491.0,2490.5,4.01517092]
["bitfinex","ETHUSD",1748775310814,4.80360756,2491.0,2490.4,8.13234614]
["bitfinex","ETHUSD",1748775311182,4.80360756,2491.0,2490.5,0.7518]
["bitfinex","ETHUSD",1748775311383,4.01461538,2490.9,2490.6,4.114]
["bitfinex","ETHUSD",1748775311590,4.9466189,2490.9,2490.6,4.114]
["bitfinex","ETHUSD",1748775311906,4.89643309,2490.9,2490.6,4.114]
["bitfinex","ETHUSD",1748775313369,4.01461538,2490.9,2490.6,4.114]
["bitfinex","ETHUSD",1748775313834,0.7891,2491.0,2490.6,4.114]
["bitfinex","ETHUSD",1748775314284,4.80363272,2491.0,2490.6,4.114]
["bitfinex","ETHUSD",1748775314485,0.7788,2491.2,2490.6,8.92753735]
["bitfinex","ETHUSD",1748775314689,4.79307157,2491.2,2490.6,4.9125]
["bitfinex","ETHUSD",1748775315002,4.01429487,2491.1,2490.6,8.92754004]
["bitfinex","ETHUSD",1748775315398,4.79301223,2491.2,2490.6,8.92754004]
["bitfinex","ETHUSD",1748775315710,4.79302656,2491.2,2490.7,4.01492476]
["bitfinex","ETHUSD",1748775316069,0.7788,2491.2,2490.6,8.92752724]
["bitfinex","ETHUSD",1748775316307,0.7788,2491.2,2490.7,4.01484835]
["bitfinex","ETHUSD",1748775316509,1.31477928,2491.2,2490.6,8.92759386]
["bitfinex","ETHUSD",1748775316805,4.01429108,2491.1,2490.6,8.92759386]
["bitfinex","ETHUSD",1748775317678,5.32893816,2491.2,2490.6,8.92759386]
["bitfinex","ETHUSD",1748775317909,0.7788,2491.2,2490.6,8.92749095]
["bitfinex","ETHUSD",1748775318074,0.7788,2491.2,2490.8,4.01468308]
["bitfinex","ETHUSD",1748775318279,0.7788,2491.2,2490.7,4.01485399]
["bitfinex","ETHUSD",1748775318597,0.7788,2491.2,2490.8,4.01472663]
["bitfinex","ETHUSD",1748775319960,0.7585,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1748775320150,0.7585,2491.4,2491.0,8.12736028]
["bitfinex","ETHUSD",1748775320457,0.7585,2491.4,2491.0,4.113]
["bitfinex","ETHUSD",1748775321272,0.7585,2491.4,2491.0,8.12743011]
["bitfinex","ETHUSD",1748775321729,0.7585,2491.4,2491.0,4.113]
["bitfinex","ETHUSD",1748775322832,0.7585,2491.4,2491.0,8.12732824]
["bitfinex","ETHUSD",1748775323131,0.7585,2491.4,2491.0,8.94662824]
["bitfinex","ETHUSD",1748775323518,1.4289,2491.6,2491.0,4.9323]
["bitfinex","ETHUSD",1748775323912,1.4289,2491.6,2491.1,4.01421567]
["bitfinex","ETHUSD",1748775324230,1.4289,2491.6,2491.1,4.01419569]
["bitfinex","ETHUSD",1748775324421,1.4289,2491.6,2491.0,8.94671175]
["bitfinex","ETHUSD",1748775324597,1.4289,2491.6,2491.1,4.01419117]
["bitfinex","ETHUSD",1748775324797,1.4289,2491.6,2491.2,4.01410301]
["bitfinex","ETHUSD",1748775326339,1.4289,2491.6,2491.3,4.01395243]
["bitfinex","ETHUSD",1748775326545,1.4289,2491.6,2491.4,4.112]
["bitfinex","ETHUSD",1748775326713,0.6667,2491.6,2491.4,4.112]
["bitfinex","ETHUSD",1748775327241,0.6667,2491.6,2491.4,8.12576846]
["bitfinex","ETHUSD",1748775327555,0.6667,2491.6,2491.4,4.112]
["bitfinex","ETHUSD",1748775327747,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775327951,0.6667,2491.6,2491.4,8.88508581]
["bitfinex","ETHUSD",1748775329224,0.6667,2491.6,2491.4,8.12568581]
["bitfinex","ETHUSD",1748775330063,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775333162,0.6667,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748775334572,0.6667,2491.6,2491.5,5.63564639]
["bitfinex","ETHUSD",1748775335569,0.6667,2491.6,2491.5,1.622]
["bitfinex","ETHUSD",1748775336449,0.6667,2491.6,2491.5,5.63564639]
["bitfinex","ETHUSD",1748775342144,0.6667,2491.6,2491.5,6.43554639]
["bitfinex","ETHUSD",1748775345184,0.6667,2491.6,2491.5,10.54654639]
["bitfinex","ETHUSD",1748775349480,0.6667,2491.6,2491.5,18.54654639]
["bitfinex","ETHUSD",1748775354569,0.6667,2491.6,2491.5,19.13922697]
["bitfinex","ETHUSD",1748775355499,0.6667,2491.6,2491.5,18.54654639]
["bitfinex","ETHUSD",1748775358989,0.6667,2491.6,2491.5,23.27654639]
["bitfinex","ETHUSD",1748775364383,0.6667,2491.6,2491.5,9.81464639]
["bitfinex","ETHUSD",1748775364589,1.4591,2491.6,2491.5,13.92364639]
["bitfinex","ETHUSD",1748775364996,1.4591,2491.6,2491.2,0.40840401]
["bitfinex","ETHUSD",1748775365199,1.4591,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775365523,0.6667,2491.6,2491.5,9.19364639]
["bitfinex","ETHUSD",1748775365986,0.6667,2491.6,2491.5,9.74364639]
["bitfinex","ETHUSD",1748775366180,0.6667,2491.6,2491.5,9.19364639]
["bitfinex","ETHUSD",1748775368616,0.6667,2491.6,2491.5,9.74364639]
["bitfinex","ETHUSD",1748775369210,0.6667,2491.6,2491.5,5.63464639]
["bitfinex","ETHUSD",1748775369413,0.6667,2491.6,2491.5,9.74364639]
["bitfinex","ETHUSD",1748775370136,1.4752,2491.6,2491.5,5.73]
["bitfinex","ETHUSD",1748775370336,1.4752,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1748775370542,1.4752,2491.6,2491.5,5.73]
["bitfinex","ETHUSD",1748775370835,1.4752,2491.6,2491.5,4.109]
["bitfinex","ETHUSD",1748775371225,1.4752,2491.6,2491.5,8.12264639]
["bitfinex","ETHUSD",1748775372191,0.6667,2491.6,2491.5,8.12264639]
["bitfinex","ETHUSD",1748775373224,0.6667,2491.6,2491.5,4.109]
["bitfinex","ETHUSD",1748775373425,0.6667,2491.6,2491.5,8.12264639]
["bitfinex","ETHUSD",1748775373619,0.6667,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748775373826,0.6667,2491.6,2491.5,4.109]
["bitfinex","ETHUSD",1748775375326,0.6667,2491.6,2491.5,8.12264639]
["bitfinex","ETHUSD",1748775375825,0.6667,2491.6,2491.5,8.67264639]
["bitfinex","ETHUSD",1748775382622,0.6667,2491.6,2491.5,17.50024639]
["bitfinex","ETHUSD",1748775390451,0.6667,2491.6,2491.5,12.56364639]
["bitfinex","ETHUSD",1748775390654,0.6667,2491.6,2491.5,16.67164639]
["bitfinex","ETHUSD",1748775399773,1.477,2491.6,2491.5,4.56364639]
["bitfinex","ETHUSD",1748775399978,1.477,2491.6,2491.5,8.67164639]
["bitfinex","ETHUSD",1748775400719,0.6667,2491.6,2491.5,8.67164639]
["bitfinex","ETHUSD",1748775402036,0.6667,2491.6,2491.5,17.43874639]
["bitfinex","ETHUSD",1748775403884,0.6667,2491.6,2491.5,22.16874639]
["bitfinex","ETHUSD",1748775414530,0.6667,2491.6,2491.5,18.06074639]
["bitfinex","ETHUSD",1748775414690,0.6667,2491.6,2491.5,22.16674639]
["bitfinex","ETHUSD",1748775424440,0.6667,2491.6,2491.5,23.23574639]
["bitfinex","ETHUSD",1748775427518,0.6667,2491.6,2491.5,25.72831439]
["bitfinex","ETHUSD",1748775427718,0.6667,2491.6,2491.5,25.72907839]
["bitfinex","ETHUSD",1748775433373,0.6667,2491.6,2491.5,26.32175897]
["bitfinex","ETHUSD",1748775433565,1e-08,2491.6,2491.5,25.72907839]
["bitfinex","ETHUSD",1748775433747,0.7938,2492.6,2492.5,4.5620361]
["bitfinex","ETHUSD",1748775433950,0.7938,2492.6,2492.5,17.7360361]
["bitfinex","ETHUSD",1748775434839,0.7938,2492.6,2492.5,18.12894536]
["bitfinex","ETHUSD",1748775439044,0.7778,2493.9,2492.6,0.55]
["bitfinex","ETHUSD",1748775439255,0.7778,2493.6,2493.1,4.01098138]
["bitfinex","ETHUSD",1748775439556,0.7778,2493.5,2493.0,4.01115642]
["bitfinex","ETHUSD",1748775439786,0.7778,2493.3,2493.0,4.01115642]
["bitfinex","ETHUSD",1748775443084,0.7778,2493.3,2492.9,8.66531462]
["bitfinex","ETHUSD",1748775443579,0.7778,2493.3,2493.0,4.01122729]
["bitfinex","ETHUSD",1748775444476,0.7778,2493.3,2492.9,8.66537771]
["bitfinex","ETHUSD",1748775450410,0.7778,2493.3,2492.9,4.654]
["bitfinex","ETHUSD",1748775450616,0.7778,2493.3,2492.9,8.66538031]
["bitfinex","ETHUSD",1748775459946,0.7778,2493.3,2492.9,8.66530715]
["bitfinex","ETHUSD",1748775460144,0.7778,2493.3,2493.1,4.01098441]
["bitfinex","ETHUSD",1748775460319,0.7778,2493.3,2492.9,8.66530715]
["bitfinex","ETHUSD",1748775461249,0.7778,2493.3,2492.9,4.654]
["bitfinex","ETHUSD",1748775462351,0.7778,2493.3,2492.9,8.66537318]
["bitfinex","ETHUSD",1748775463249,0.8036,2493.2,2492.8,1.067]
["bitfinex","ETHUSD",1748775463449,4.86468018,2493.2,2493.0,4.102]
["bitfinex","ETHUSD",1748775463614,0.8036,2493.1,2493.0,4.102]
["bitfinex","ETHUSD",1748775466358,0.8036,2493.1,2492.8,4.01153599]
["bitfinex","ETHUSD",1748775466518,0.8036,2493.1,2492.9,4.101]
["bitfinex","ETHUSD",1748775466719,0.8036,2493.1,2492.8,4.01153599]
["bitfinex","ETHUSD",1748775466919,0.8036,2493.1,2492.9,4.101]
["bitfinex","ETHUSD",1748775468711,0.8036,2493.1,2492.9,8.11236965]
["bitfinex","ETHUSD",1748775473640,0.8036,2493.1,2492.9,4.101]
["bitfinex","ETHUSD",1748775473965,0.8036,2493.1,2492.9,8.11235944]
["bitfinex","ETHUSD",1748775477962,0.8036,2493.1,2492.8,4.01147188]
["bitfinex","ETHUSD",1748775478165,0.8036,2493.1,2493.0,4.1]
["bitfinex","ETHUSD",1748775481568,0.8036,2493.1,2493.0,8.11123144]
["bitfinex","ETHUSD",1748775481736,0.8036,2493.1,2493.0,4.1]
["bitfinex","ETHUSD",1748775491840,0.8167,2493.3,2493.0,4.1]
["bitfinex","ETHUSD",1748775492781,0.8167,2493.3,2492.8,1.067]
["bitfinex","ETHUSD",1748775492947,4.82752631,2493.3,2492.9,4.099]
["bitfinex","ETHUSD",1748775493684,4.82777649,2493.1,2492.8,1.067]
["bitfinex","ETHUSD",1748775493859,0.8167,2492.8,2492.5,4.099]
["bitfinex","ETHUSD",1748775494190,0.8167,2492.8,2492.5,8.1109572]
["bitfinex","ETHUSD",1748775494557,4.82830245,2492.8,2492.6,4.099]
["bitfinex","ETHUSD",1748775494884,0.8167,2492.8,2492.6,4.099]
["bitfinex","ETHUSD",1748775495181,0.8167,2493.2,2492.6,4.099]
["bitfinex","ETHUSD",1748775495488,5.31049003,2493.2,2492.6,4.099]
["bitfinex","ETHUSD",1748775496286,5.31049003,2493.2,2492.7,4.01168909]
["bitfinex","ETHUSD",1748775496789,5.31049003,2493.2,2492.6,8.11079666]
["bitfinex","ETHUSD",1748775497218,0.8167,2493.1,2492.6,8.11079666]
["bitfinex","ETHUSD",1748775497420,4.82778058,2493.1,2492.6,8.11079666]
["bitfinex","ETHUSD",1748775500007,4.82778058,2493.1,2492.6,4.01179666]
["bitfinex","ETHUSD",1748775500215,4.82778058,2493.1,2492.7,4.099]
["bitfinex","ETHUSD",1748775501108,0.8167,2493.1,2492.7,8.11069017]
["bitfinex","ETHUSD",1748775501315,0.8167,2493.1,2492.8,4.01154841]
["bitfinex","ETHUSD",1748775501773,0.8167,2493.1,2492.7,8.11063837]
["bitfinex","ETHUSD",1748775503300,0.8167,2493.1,2492.8,4.01155282]
["bitfinex","ETHUSD",1748775503505,4.01083112,2493.3,2492.7,8.11063218]
["bitfinex","ETHUSD",1748775505707,4.01091147,2493.2,2492.7,8.11063218]
["bitfinex","ETHUSD",1748775505892,4.76832123,2493.1,2492.7,4.099]
["bitfinex","ETHUSD",1748775506097,0.7572,2493.1,2492.7,8.11071274]
["bitfinex","ETHUSD",1748775506396,0.7572,2493.1,2492.7,4.01171274]
["bitfinex","ETHUSD",1748775506597,0.7572,2493.1,2492.8,4.098]
["bitfinex","ETHUSD",1748775507571,4.76828467,2493.1,2492.6,4.56184588]
["bitfinex","ETHUSD",1748775507869,4.76828467,2493.1,2492.7,4.098]
["bitfinex","ETHUSD",1748775508609,0.7572,2493.1,2492.7,4.098]
["bitfinex","ETHUSD",1748775509007,0.7572,2493.1,2492.7,8.10971302]
["bitfinex","ETHUSD",1748775509211,0.7572,2493.1,2492.8,4.01154642]
["bitfinex","ETHUSD",1748775509521,0.7572,2493.1,2492.7,8.10963323]
["bitfinex","ETHUSD",1748775510301,0.7572,2493.1,2492.7,4.098]
["bitfinex","ETHUSD",1748775510479,0.7572,2493.1,2492.8,4.098]
["bitfinex","ETHUSD",1748775510881,4.7682822,2493.1,2492.8,4.098]
["bitfinex","ETHUSD",1748775511887,0.7572,2493.1,2492.8,4.098]
["bitfinex","ETHUSD",1748775512719,4.76827253,2493.1,2492.8,4.098]
["bitfinex","ETHUSD",1748775512924,0.7572,2493.1,2492.8,4.098]
["bitfinex","ETHUSD",1748775515624,4.76833388,2493.1,2492.8,4.098]
["bitfinex","ETHUSD",1748775516227,4.76833388,2493.1,2492.7,1.066]
["bitfinex","ETHUSD",1748775516389,4.76833388,2493.1,2492.8,4.097]
["bitfinex","ETHUSD",1748775516830,0.7572,2493.1,2492.8,4.097]
["bitfinex","ETHUSD",1748775517025,0.7572,2493.1,2492.7,1.066]
["bitfinex","ETHUSD",1748775517225,4.76827248,2493.1,2492.9,4.097]
["bitfinex","ETHUSD",1748775518129,0.7572,2493.1,2492.9,4.097]
["bitfinex","ETHUSD",1748775518526,4.76828774,2493.1,2492.9,4.097]
["bitfinex","ETHUSD",1748775519441,0.7572,2493.1,2492.9,4.097]
["bitfinex","ETHUSD",1748775524153,0.7858,2493.4,2492.9,8.10836976]
["bitfinex","ETHUSD",1748775524450,1.42594869,2493.6,2493.0,0.01058105]
["bitfinex","ETHUSD",1748775524627,1.42594869,2493.6,2493.1,4.01096142]
["bitfinex","ETHUSD",1748775524816,1.42594869,2493.6,2493.2,4.01090551]
["bitfinex","ETHUSD",1748775525017,1.42594869,2493.6,2493.3,4.096]
["bitfinex","ETHUSD",1748775526530,1.42594869,2493.6,2493.3,8.10672026]
["bitfinex","ETHUSD",1748775526869,1.42594869,2493.6,2493.3,4.096]
["bitfinex","ETHUSD",1748775527365,0.7858,2493.6,2493.3,4.096]
["bitfinex","ETHUSD",1748775527956,0.7858,2493.6,2493.4,4.01057052]
["bitfinex","ETHUSD",1748775529964,0.776,2493.8,2493.4,4.01057052]
["bitfinex","ETHUSD",1748775531571,0.776,2493.8,2493.5,4.01041403]
["bitfinex","ETHUSD",1748775532777,0.8263,2494.0,2493.5,4.01041403]
["bitfinex","ETHUSD",1748775533696,0.8263,2494.2,2493.5,0.55]
["bitfinex","ETHUSD",1748775533836,4.83561199,2494.2,2493.6,4.01017153]
["bitfinex","ETHUSD",1748775534042,0.05012222,2494.1,2493.6,9.16917153]
["bitfinex","ETHUSD",1748775534899,0.05012222,2494.1,2493.7,4.01006747]
["bitfinex","ETHUSD",1748775535389,0.05012219,2494.1,2493.7,4.01006747]
["bitfinex","ETHUSD",1748775535556,4.83561199,2494.2,2493.7,4.01006747]
["bitfinex","ETHUSD",1748775536085,0.8263,2494.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1748775536979,0.7821,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1748775537148,0.7821,2494.1,2493.8,4.094]
["bitfinex","ETHUSD",1748775537352,0.83222221,2494.1,2493.8,4.094]
["bitfinex","ETHUSD",1748775538284,0.7821,2494.1,2493.8,4.094]
["bitfinex","ETHUSD",1748775539056,0.7821,2494.1,2493.8,8.10393813]
["bitfinex","ETHUSD",1748775540190,0.7821,2494.1,2493.9,4.00977642]
["bitfinex","ETHUSD",1748775540602,0.7821,2494.3,2493.9,4.00977642]
["bitfinex","ETHUSD",1748775541154,0.7821,2494.3,2493.8,8.10389272]
["bitfinex","ETHUSD",1748775541354,0.7821,2494.3,2493.9,4.00974811]
["bitfinex","ETHUSD",1748775542804,0.7821,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1748775543271,0.7821,2494.3,2493.9,4.00970154]
["bitfinex","ETHUSD",1748775544995,0.7821,2494.3,2494.0,4.00947752]
["bitfinex","ETHUSD",1748775545996,0.7821,2494.3,2493.9,4.00967283]
["bitfinex","ETHUSD",1748775548196,0.7821,2494.3,2494.0,4.00960795]
["bitfinex","ETHUSD",1748775549502,0.7821,2494.3,2493.8,4.094]
["bitfinex","ETHUSD",1748775549799,0.7821,2494.3,2494.1,4.00943177]
["bitfinex","ETHUSD",1748775550379,4.00830938,2494.9,2494.2,4.093]
["bitfinex","ETHUSD",1748775550599,5.284865,2494.8,2494.2,8.10224588]
["bitfinex","ETHUSD",1748775551298,5.284865,2494.8,2494.3,4.00906363]
["bitfinex","ETHUSD",1748775551299,1.27643094,2494.8,2494.3,4.00906363]
["bitfinex","ETHUSD",1748775552700,0.796,2494.8,2494.3,4.00906363]
["bitfinex","ETHUSD",1748775553603,1.27472127,2494.8,2494.3,4.00906363]
["bitfinex","ETHUSD",1748775553805,1.27472127,2494.8,2494.4,4.00896553]
["bitfinex","ETHUSD",1748775556490,1.27472127,2494.8,2494.6,4.00863873]
["bitfinex","ETHUSD",1748775556695,1.27472127,2494.8,2494.2,4.8615]
["bitfinex","ETHUSD",1748775557015,1.27472127,2494.8,2494.5,4.00873746]
["bitfinex","ETHUSD",1748775557186,1.27472127,2494.8,2494.6,4.0086427]
["bitfinex","ETHUSD",1748775557385,1.27472127,2494.8,2494.5,4.00872584]
["bitfinex","ETHUSD",1748775558520,1.27472127,2494.8,2494.4,4.092]
["bitfinex","ETHUSD",1748775558829,0.47872127,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748775559814,0.7992,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1748775559998,0.7992,2495.0,2494.8,4.00827819]
["bitfinex","ETHUSD",1748775560406,0.7992,2495.0,2494.8,8.10027819]
["bitfinex","ETHUSD",1748775560607,0.7992,2495.3,2494.8,4.092]
["bitfinex","ETHUSD",1748775560780,0.7992,2495.3,2495.0,4.00798532]
["bitfinex","ETHUSD",1748775562113,0.7992,2495.3,2494.9,4.00812052]
["bitfinex","ETHUSD",1748775562316,0.7992,2495.3,2494.8,4.8549]
["bitfinex","ETHUSD",1748775562317,0.7992,2495.3,2495.0,4.0079546]
["bitfinex","ETHUSD",1748775563737,0.7992,2495.3,2494.9,4.00811599]
["bitfinex","ETHUSD",1748775563942,0.8144,2495.1,2494.9,4.091]
["bitfinex","ETHUSD",1748775564651,0.8144,2495.1,2494.7,4.00841154]
["bitfinex","ETHUSD",1748775564796,0.8144,2495.1,2494.9,4.091]
["bitfinex","ETHUSD",1748775566736,0.8144,2495.1,2494.7,5.0704212]
["bitfinex","ETHUSD",1748775566737,0.8144,2495.1,2494.8,4.00832373]
["bitfinex","ETHUSD",1748775566938,0.8144,2495.1,2494.8,8.09932373]
["bitfinex","ETHUSD",1748775568647,0.8144,2495.1,2494.8,4.00832373]
["bitfinex","ETHUSD",1748775569061,0.8144,2495.1,2494.7,5.152]
["bitfinex","ETHUSD",1748775569354,0.8144,2495.1,2494.7,1.062]
["bitfinex","ETHUSD",1748775569549,4.82238002,2495.1,2494.7,1.062]
["bitfinex","ETHUSD",1748775569941,4.87248686,2495.1,2494.7,1.062]
["bitfinex","ETHUSD",1748775570313,4.00802891,2495.0,2494.7,1.062]
["bitfinex","ETHUSD",1748775570867,4.84093734,2494.8,2494.7,1.062]
["bitfinex","ETHUSD",1748775571022,4.84093734,2494.8,2494.2,4.09]
["bitfinex","ETHUSD",1748775571223,4.05871711,2494.7,2494.2,4.09]
["bitfinex","ETHUSD",1748775571422,4.00860292,2494.7,2494.2,8.09929678]
["bitfinex","ETHUSD",1748775572241,4.00860292,2494.7,2494.2,4.09]
["bitfinex","ETHUSD",1748775572437,4.05871716,2494.7,2494.2,4.09]
["bitfinex","ETHUSD",1748775572953,4.05868517,2494.7,2494.2,4.09]
["bitfinex","ETHUSD",1748775573550,4.0086971,2494.6,2494.2,4.09]
["bitfinex","ETHUSD",1748775573749,0.05011424,2494.5,2494.2,4.09]
["bitfinex","ETHUSD",1748775574045,0.05011424,2494.5,2494.1,5.4638604]
["bitfinex","ETHUSD",1748775574248,4.05877917,2494.6,2494.1,5.4638604]
["bitfinex","ETHUSD",1748775574558,4.05877917,2494.6,2494.2,4.09]
["bitfinex","ETHUSD",1748775574859,4.00892238,2494.5,2494.1,1.062]
["bitfinex","ETHUSD",1748775575058,0.8186,2494.5,2494.1,5.152]
["bitfinex","ETHUSD",1748775576468,0.8186,2494.5,2494.1,1.062]
["bitfinex","ETHUSD",1748775576688,4.82752748,2494.5,2494.1,5.152]
["bitfinex","ETHUSD",1748775577474,0.8186,2494.5,2494.1,9.16145222]
["bitfinex","ETHUSD",1748775577777,0.8186,2494.5,2494.1,5.152]
["bitfinex","ETHUSD",1748775577955,0.8186,2494.5,2494.1,1.062]
["bitfinex","ETHUSD",1748775577956,4.0090389,2494.4,2494.1,1.062]
["bitfinex","ETHUSD",1748775578297,4.0090389,2494.4,2494.1,5.152]
["bitfinex","ETHUSD",1748775579174,5.28586562,2494.5,2494.1,1.062]
["bitfinex","ETHUSD",1748775579478,5.28586562,2494.5,2494.1,5.152]
["bitfinex","ETHUSD",1748775584913,5.28586562,2494.5,2494.1,4.09]
["bitfinex","ETHUSD",1748775587915,5.33598458,2494.5,2494.1,4.09]
["bitfinex","ETHUSD",1748775588091,0.53359846,2494.4,2493.9,1.061]
["bitfinex","ETHUSD",1748775588292,4.00915288,2494.3,2494.1,4.09]
["bitfinex","ETHUSD",1748775588493,4.05927264,2494.3,2494.1,4.09]
["bitfinex","ETHUSD",1748775588693,4.00942923,2494.2,2493.9,4.089]
["bitfinex","ETHUSD",1748775588902,4.54263756,2494.4,2493.9,4.089]
["bitfinex","ETHUSD",1748775589099,0.53612376,2494.3,2493.9,4.089]
["bitfinex","ETHUSD",1748775589318,4.54536259,2494.3,2493.9,4.089]
["bitfinex","ETHUSD",1748775593385,4.00923883,2494.3,2493.9,4.089]
["bitfinex","ETHUSD",1748775593599,4.00914141,2494.3,2493.9,4.089]
["bitfinex","ETHUSD",1748775599834,4.00932017,2494.2,2493.8,1.8294]
["bitfinex","ETHUSD",1748775600034,4.00921663,2494.3,2493.9,4.089]
["bitfinex","ETHUSD",1748775600536,4.00933096,2494.2,2493.9,4.089]
["bitfinex","ETHUSD",1748775600747,4.00933096,2494.2,2493.6,0.7747]
["bitfinex","ETHUSD",1748775600748,4.00988669,2493.9,2493.6,0.7747]
["bitfinex","ETHUSD",1748775601050,4.00970246,2494.0,2493.4,1.8357]
["bitfinex","ETHUSD",1748775601202,4.00983038,2493.9,2493.4,1.8357]
["bitfinex","ETHUSD",1748775601538,4.01042711,2493.5,2493.4,1.061]
["bitfinex","ETHUSD",1748775601728,4.01034117,2493.6,2493.4,1.061]
["bitfinex","ETHUSD",1748775602335,0.8199,2493.8,2493.4,1.061]
["bitfinex","ETHUSD",1748775602524,4.00984471,2493.9,2493.4,1.061]
["bitfinex","ETHUSD",1748775602724,0.40098447,2493.8,2493.4,1.061]
["bitfinex","ETHUSD",1748775602935,4.9089,2494.1,2493.4,1.061]
["bitfinex","ETHUSD",1748775603447,8.8199,2494.1,2493.5,0.8213]
["bitfinex","ETHUSD",1748775603644,0.8199,2494.1,2493.5,0.8213]
["bitfinex","ETHUSD",1748775603853,8.23691417,2494.5,2493.6,4.089]
["bitfinex","ETHUSD",1748775603854,0.8199,2494.3,2493.6,4.089]
["bitfinex","ETHUSD",1748775604047,0.8199,2494.3,2493.7,0.8213]
["bitfinex","ETHUSD",1748775604749,1.69189,2494.3,2493.7,0.8213]
["bitfinex","ETHUSD",1748775605954,0.87199,2494.3,2493.7,0.8213]
["bitfinex","ETHUSD",1748775606156,8.7199,2494.5,2493.7,0.8213]
["bitfinex","ETHUSD",1748775607151,0.05012357,2494.4,2493.7,0.8213]
["bitfinex","ETHUSD",1748775607560,0.8199,2494.5,2493.7,0.8213]
["bitfinex","ETHUSD",1748775608962,0.05012355,2494.4,2493.7,0.8213]
["bitfinex","ETHUSD",1748775610075,0.761,2494.3,2493.7,0.8213]
["bitfinex","ETHUSD",1748775611726,0.05012769,2494.2,2493.4,5.9667]
["bitfinex","ETHUSD",1748775612270,0.05012769,2494.2,2493.5,0.8177]
["bitfinex","ETHUSD",1748775618982,0.761,2494.3,2493.5,0.8177]
["bitfinex","ETHUSD",1748775622082,0.0501278,2494.2,2493.5,0.8177]
["bitfinex","ETHUSD",1748775622963,0.761,2494.3,2493.5,0.8177]
["bitfinex","ETHUSD",1748775623280,0.05012777,2494.2,2493.5,0.8177]
["bitfinex","ETHUSD",1748775624403,0.8022,2494.1,2493.5,0.8177]
["bitfinex","ETHUSD",1748775624691,0.05013143,2494.0,2493.5,0.8177]
["bitfinex","ETHUSD",1748775625489,0.8022,2493.9,2493.4,1.06]
["bitfinex","ETHUSD",1748775625795,0.05013526,2493.8,2493.4,1.06]
["bitfinex","ETHUSD",1748775626406,0.8022,2493.9,2493.4,1.06]
["bitfinex","ETHUSD",1748775627272,0.766,2494.1,2493.5,0.8048]
["bitfinex","ETHUSD",1748775627475,0.3172,2494.0,2493.5,0.8048]
["bitfinex","ETHUSD",1748775627955,8.0,2494.3,2493.5,0.8048]
["bitfinex","ETHUSD",1748775628596,0.766,2494.2,2493.5,0.8048]
["bitfinex","ETHUSD",1748775628771,8.0,2494.3,2493.5,0.8048]
["bitfinex","ETHUSD",1748775629181,0.766,2494.4,2493.5,0.8048]
["bitfinex","ETHUSD",1748775631073,0.05012761,2494.3,2493.5,0.8048]
["bitfinex","ETHUSD",1748775631297,0.88161276,2494.3,2493.5,0.8048]
["bitfinex","ETHUSD",1748775633113,0.0501276,2494.2,2493.5,0.8048]
["bitfinex","ETHUSD",1748775633266,0.0501276,2494.2,2492.9,0.39446466]
["bitfinex","ETHUSD",1748775633464,10.406,2493.8,2493.0,0.7519]
["bitfinex","ETHUSD",1748775633781,8.0,2493.8,2493.0,0.7519]
["bitfinex","ETHUSD",1748775633987,0.88012,2493.7,2493.0,0.7519]
["bitfinex","ETHUSD",1748775635709,0.47988447,2493.6,2493.0,0.7519]
["bitfinex","ETHUSD",1748775637010,0.47988447,2493.6,2493.2,0.8328]
["bitfinex","ETHUSD",1748775638331,0.8277,2494.1,2493.2,0.8328]
["bitfinex","ETHUSD",1748775638998,0.05013402,2494.0,2493.2,0.8328]
["bitfinex","ETHUSD",1748775639194,0.93791742,2494.0,2493.2,0.8328]
["bitfinex","ETHUSD",1748775639981,2.406,2493.9,2493.2,0.8328]
["bitfinex","ETHUSD",1748775640179,0.05013402,2493.8,2493.2,0.8328]
["bitfinex","ETHUSD",1748775641104,0.05013401,2493.9,2493.2,0.8328]
["bitfinex","ETHUSD",1748775644004,0.8877834,2494.0,2493.2,0.8328]
["bitfinex","ETHUSD",1748775651955,0.88161276,2494.3,2493.2,0.8328]
["bitfinex","ETHUSD",1748775652258,0.88161276,2494.3,2493.1,1.059]
["bitfinex","ETHUSD",1748775652445,8.0,2494.6,2493.6,0.7532]
["bitfinex","ETHUSD",1748775653551,3.11180558,2494.7,2493.6,0.7532]
["bitfinex","ETHUSD",1748775654649,0.05012227,2494.6,2493.6,0.7532]
["bitfinex","ETHUSD",1748775654850,0.83332733,2494.5,2493.6,0.7532]
["bitfinex","ETHUSD",1748775657455,0.7832,2494.5,2493.6,0.7532]
["bitfinex","ETHUSD",1748775657661,1.11892,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775659270,0.05012843,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775660452,3.52492,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775660853,0.05013107,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775661242,3.57505125,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775661565,0.43582513,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775663934,1.11892,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775667275,0.05012639,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775667465,0.84772639,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775668780,1.11892,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775669889,0.05012638,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775671590,1.11892,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775671963,0.05012635,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775672297,1.11892,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775674409,1.16904634,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775674611,1.11892,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775675415,0.05012633,2494.3,2493.6,0.7532]
["bitfinex","ETHUSD",1748775676208,1.11892,2494.4,2493.6,0.7532]
["bitfinex","ETHUSD",1748775694055,1.11892,2494.4,2493.7,0.8248]
["bitfinex","ETHUSD",1748775699276,7.9,2494.8,2493.7,0.8248]
["bitfinex","ETHUSD",1748775699479,8.0,2494.7,2493.9,0.7623]
["bitfinex","ETHUSD",1748775699657,0.05011742,2494.6,2493.9,0.7623]
["bitfinex","ETHUSD",1748775702040,0.05012049,2494.7,2493.9,0.7623]
["bitfinex","ETHUSD",1748775702243,0.93157254,2494.7,2493.9,0.7623]
["bitfinex","ETHUSD",1748775703016,0.88145205,2494.7,2493.9,0.7623]
["bitfinex","ETHUSD",1748775704008,0.88145205,2494.7,2493.5,0.55]
["bitfinex","ETHUSD",1748775704308,0.88145205,2494.7,2493.6,0.7503]
["bitfinex","ETHUSD",1748775704309,8.0,2494.5,2493.6,0.7503]
["bitfinex","ETHUSD",1748775704481,1.17136055,2494.4,2493.6,0.7503]
["bitfinex","ETHUSD",1748775704680,1.12123234,2494.4,2493.6,0.7503]
["bitfinex","ETHUSD",1748775705105,0.88145205,2494.7,2493.6,0.7503]
["bitfinex","ETHUSD",1748775705306,0.88145205,2494.7,2493.2,5.787]
["bitfinex","ETHUSD",1748775705307,0.7562,2494.9,2493.8,0.7503]
["bitfinex","ETHUSD",1748775705611,8.0,2494.9,2493.8,0.7503]
["bitfinex","ETHUSD",1748775707512,5.07198178,2495.0,2493.9,1.057]
["bitfinex","ETHUSD",1748775707733,0.7662,2494.9,2494.0,0.8194]
["bitfinex","ETHUSD",1748775708030,0.58381818,2494.8,2494.0,0.8194]
["bitfinex","ETHUSD",1748775708227,0.05012031,2494.7,2494.0,0.8194]
["bitfinex","ETHUSD",1748775708569,0.58381818,2494.8,2494.0,0.8194]
["bitfinex","ETHUSD",1748775710108,0.05012025,2494.7,2494.0,0.8194]
["bitfinex","ETHUSD",1748775711677,2.98981818,2494.8,2494.0,0.8194]
["bitfinex","ETHUSD",1748775711877,1.17560182,2494.7,2494.0,0.8194]
["bitfinex","ETHUSD",1748775715410,0.84712097,2494.6,2494.0,0.8194]
["bitfinex","ETHUSD",1748775716715,1.17560182,2494.7,2494.0,0.8194]
["bitfinex","ETHUSD",1748775718811,0.81732298,2494.6,2494.0,0.8194]
["bitfinex","ETHUSD",1748775720519,0.05012298,2494.6,2494.0,0.8194]
["bitfinex","ETHUSD",1748775720819,1.2982743,2494.6,2494.0,0.8194]
["bitfinex","ETHUSD",1748775737675,0.58381818,2494.8,2494.0,0.8194]
["bitfinex","ETHUSD",1748775737827,1.77795772,2495.0,2494.0,0.8194]
["bitfinex","ETHUSD",1748775737828,9.37103201,2495.0,2494.0,0.8194]
["bitfinex","ETHUSD",1748775740936,0.05011513,2494.9,2494.0,0.8194]
["bitfinex","ETHUSD",1748775741342,4.98358993,2495.0,2494.0,0.8194]
["bitfinex","ETHUSD",1748775742174,5.03371006,2495.0,2494.0,0.8194]
["bitfinex","ETHUSD",1748775742997,0.47983026,2494.4,2494.0,0.8194]
["bitfinex","ETHUSD",1748775744348,0.05012015,2494.3,2494.0,0.8194]
["bitfinex","ETHUSD",1748775745453,0.7624,2494.4,2493.8,0.7637]
["bitfinex","ETHUSD",1748775745653,0.05012603,2494.3,2493.8,0.7637]
["bitfinex","ETHUSD",1748775745852,0.93137863,2494.3,2493.8,0.7637]
["bitfinex","ETHUSD",1748775746452,8.93137863,2494.3,2493.8,0.7637]
["bitfinex","ETHUSD",1748775746654,8.8812526,2494.3,2493.8,0.7637]
["bitfinex","ETHUSD",1748775747076,8.8812526,2494.3,2493.2,0.7637]
["bitfinex","ETHUSD",1748775747277,2.406,2494.1,2493.5,0.7637]
["bitfinex","ETHUSD",1748775747490,0.05013544,2494.0,2493.5,0.7637]
["bitfinex","ETHUSD",1748775748895,0.47922352,2493.7,2493.5,0.7637]
["bitfinex","ETHUSD",1748775750089,0.38337881,2493.6,2493.5,0.7637]
["bitfinex","ETHUSD",1748775757623,0.38337881,2493.6,2492.9,0.7815]
["bitfinex","ETHUSD",1748775758901,0.38337881,2493.5,2492.9,0.7815]
["bitfinex","ETHUSD",1748775759614,0.38337881,2493.4,2492.9,0.7815]
["bitfinex","ETHUSD",1748775760612,1.33906254,2493.8,2492.9,0.7815]
["bitfinex","ETHUSD",1748775760912,1.28892352,2493.8,2492.9,0.7815]
["bitfinex","ETHUSD",1748775761229,1.33906253,2493.8,2492.9,0.7815]
["bitfinex","ETHUSD",1748775761678,1.28892352,2493.8,2492.9,0.7815]
["bitfinex","ETHUSD",1748775761879,0.43260505,2493.7,2492.9,0.7815]
["bitfinex","ETHUSD",1748775762073,0.7568,2493.6,2492.9,0.7815]
["bitfinex","ETHUSD",1748775762274,0.9690845,2493.5,2492.9,0.7815]
["bitfinex","ETHUSD",1748775762552,11.1628,2493.4,2492.5,0.7901]
["bitfinex","ETHUSD",1748775763178,2.906,2493.2,2492.5,0.7901]
["bitfinex","ETHUSD",1748775763773,0.5,2493.2,2492.5,0.7901]
["bitfinex","ETHUSD",1748775764175,0.38246609,2493.1,2492.5,0.7901]
["bitfinex","ETHUSD",1748775765810,0.38246609,2493.0,2492.5,0.7901]
["bitfinex","ETHUSD",1748775766813,10.406,2493.3,2492.5,0.7901]
["bitfinex","ETHUSD",1748775766980,1.16420235,2493.2,2492.5,0.7901]
["bitfinex","ETHUSD",1748775767820,0.38225034,2493.1,2492.5,0.7901]
["bitfinex","ETHUSD",1748775769211,0.38225034,2493.0,2492.5,0.7901]
["bitfinex","ETHUSD",1748775770629,0.38225034,2492.9,2492.5,0.7901]
["bitfinex","ETHUSD",1748775772035,1.16420235,2493.2,2492.5,0.7901]
["bitfinex","ETHUSD",1748775772333,1.20494259,2493.1,2492.5,0.7901]
["bitfinex","ETHUSD",1748775772845,0.38290913,2493.0,2492.5,0.7901]
["bitfinex","ETHUSD",1748775773743,0.05014656,2492.9,2492.1,4.083]
["bitfinex","ETHUSD",1748775773946,0.38290913,2492.9,2492.2,0.7625]
["bitfinex","ETHUSD",1748775774246,0.86269896,2492.9,2492.2,0.7625]
["bitfinex","ETHUSD",1748775775021,0.38290913,2492.9,2492.2,0.7625]
["bitfinex","ETHUSD",1748775775342,0.38290913,2492.8,2492.2,0.7625]
["bitfinex","ETHUSD",1748775776431,0.47922352,2493.2,2492.6,0.7741]
["bitfinex","ETHUSD",1748775777436,0.38344714,2493.1,2492.6,0.7741]
["bitfinex","ETHUSD",1748775778051,9.13312352,2493.5,2492.6,0.7741]
["bitfinex","ETHUSD",1748775778261,1.22484472,2493.4,2492.6,0.7741]
["bitfinex","ETHUSD",1748775778960,0.38349483,2493.3,2492.6,0.7741]
["bitfinex","ETHUSD",1748775779969,0.38349483,2493.2,2492.6,0.7741]
["bitfinex","ETHUSD",1748775780864,0.38349483,2493.2,2492.6,1.8301]
["bitfinex","ETHUSD",1748775781065,0.38349483,2493.1,2492.6,1.8301]
["bitfinex","ETHUSD",1748775781260,0.38349483,2493.1,2492.6,0.7741]
["bitfinex","ETHUSD",1748775781467,0.43363871,2493.1,2492.6,0.7741]
["bitfinex","ETHUSD",1748775781667,0.43363871,2493.1,2492.4,1.8596]
["bitfinex","ETHUSD",1748775781964,0.38349483,2493.0,2492.4,1.8596]
["bitfinex","ETHUSD",1748775782333,0.38349483,2493.0,2492.5,0.8036]
["bitfinex","ETHUSD",1748775783735,0.38349483,2493.0,2492.7,0.8036]
["bitfinex","ETHUSD",1748775784064,0.47922352,2493.4,2492.7,0.8036]
["bitfinex","ETHUSD",1748775784238,0.91600235,2493.3,2492.7,0.8036]
["bitfinex","ETHUSD",1748775784443,0.47922352,2493.4,2492.7,0.8036]
["bitfinex","ETHUSD",1748775785182,0.38349152,2493.3,2492.7,0.8036]
["bitfinex","ETHUSD",1748775786386,0.38349152,2493.2,2492.7,0.8036]
["bitfinex","ETHUSD",1748775787278,7.9,2493.5,2492.7,0.8036]
["bitfinex","ETHUSD",1748775787782,3.59454715,2493.6,2492.7,0.8036]
["bitfinex","ETHUSD",1748775787984,0.47798866,2493.5,2492.7,0.8036]
["bitfinex","ETHUSD",1748775788277,3.1815,2493.3,2492.7,1.056]
["bitfinex","ETHUSD",1748775788481,0.82564664,2493.2,2492.7,1.056]
["bitfinex","ETHUSD",1748775788686,0.7755,2493.2,2492.7,1.056]
["bitfinex","ETHUSD",1748775790165,0.7755,2493.2,2492.7,1.8672]
["bitfinex","ETHUSD",1748775790375,0.38362378,2493.1,2492.7,1.8672]
["bitfinex","ETHUSD",1748775791483,0.38362378,2493.0,2492.7,1.8672]
["bitfinex","ETHUSD",1748775792285,0.38362378,2492.9,2492.7,1.056]
["bitfinex","ETHUSD",1748775793491,0.38362378,2492.8,2492.7,1.056]
["bitfinex","ETHUSD",1748775793992,1.15452378,2492.8,2492.7,1.056]
["bitfinex","ETHUSD",1748775795060,0.38362378,2492.8,2492.7,1.056]
["bitfinex","ETHUSD",1748775801016,0.38362378,2492.8,2492.3,0.7823]
["bitfinex","ETHUSD",1748775801173,0.785,2492.7,2492.1,1.8799]
["bitfinex","ETHUSD",1748775802086,0.38362378,2492.6,2492.1,1.8799]
["bitfinex","ETHUSD",1748775803816,0.785,2492.7,2492.1,1.8799]
["bitfinex","ETHUSD",1748775804013,0.785,2492.9,2492.1,1.8799]
["bitfinex","ETHUSD",1748775804374,0.47922352,2493.0,2492.3,0.55]
["bitfinex","ETHUSD",1748775804580,0.38355817,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1748775805920,0.38355817,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1748775806304,0.7863,2492.6,2492.2,0.8239]
["bitfinex","ETHUSD",1748775806618,0.38355817,2492.7,2492.2,0.8239]
["bitfinex","ETHUSD",1748775807015,0.7863,2492.8,2492.2,0.8239]
["bitfinex","ETHUSD",1748775808535,0.38366201,2492.7,2492.2,0.8239]
["bitfinex","ETHUSD",1748775809636,0.38366201,2492.6,2492.1,1.056]
["bitfinex","ETHUSD",1748775811042,0.7863,2492.8,2492.2,0.7513]
["bitfinex","ETHUSD",1748775812142,0.38367035,2492.7,2492.2,0.7513]
["bitfinex","ETHUSD",1748775812903,0.38367035,2492.7,2492.1,1.056]
["bitfinex","ETHUSD",1748775813533,0.38367035,2492.6,2492.1,1.056]
["bitfinex","ETHUSD",1748775815052,1.15345235,2492.8,2492.1,1.056]
["bitfinex","ETHUSD",1748775815347,0.7863,2492.8,2492.1,1.056]
["bitfinex","ETHUSD",1748775816565,0.38382866,2492.7,2492.1,1.056]
["bitfinex","ETHUSD",1748775817563,0.8116,2492.6,2492.0,0.7711]
["bitfinex","ETHUSD",1748775817726,1.19542866,2492.6,2492.0,0.7711]
["bitfinex","ETHUSD",1748775818063,0.38382866,2492.6,2492.0,0.7711]
["bitfinex","ETHUSD",1748775818560,0.38382866,2492.5,2492.0,0.7711]
["bitfinex","ETHUSD",1748775819746,0.8116,2492.8,2492.0,0.7711]
["bitfinex","ETHUSD",1748775820252,1.18128235,2492.8,2492.0,0.7711]
["bitfinex","ETHUSD",1748775820865,0.38403967,2492.7,2492.0,0.7711]
["bitfinex","ETHUSD",1748775821660,0.38403967,2492.7,2492.1,1.055]
["bitfinex","ETHUSD",1748775822067,0.38403967,2492.7,2492.2,0.7977]
["bitfinex","ETHUSD",1748775822364,0.38403967,2492.6,2492.2,0.7977]
["bitfinex","ETHUSD",1748775823467,0.38403967,2492.5,2492.2,0.7977]
["bitfinex","ETHUSD",1748775824369,1.66050587,2492.8,2492.2,0.7977]
["bitfinex","ETHUSD",1748775825569,0.38400697,2492.7,2492.2,0.7977]
["bitfinex","ETHUSD",1748775826353,0.58845825,2492.7,2492.2,0.7977]
["bitfinex","ETHUSD",1748775826679,0.38400697,2492.6,2492.2,0.7977]
["bitfinex","ETHUSD",1748775827976,0.38400697,2492.5,2492.2,0.7977]
["bitfinex","ETHUSD",1748775829281,0.38400697,2492.4,2492.2,0.7977]
["bitfinex","ETHUSD",1748775829878,0.84890587,2492.8,2492.2,0.7977]
["bitfinex","ETHUSD",1748775831489,0.38384806,2492.7,2492.2,0.7977]
["bitfinex","ETHUSD",1748775832486,0.38384806,2492.6,2492.2,0.7977]
["bitfinex","ETHUSD",1748775833588,0.38384806,2492.5,2492.2,0.7977]
["bitfinex","ETHUSD",1748775834289,0.38384806,2492.5,2492.1,1.055]
["bitfinex","ETHUSD",1748775834495,0.38384806,2492.4,2492.1,1.055]
["bitfinex","ETHUSD",1748775835365,2.406,2492.6,2492.1,1.055]
["bitfinex","ETHUSD",1748775835566,0.37076235,2492.5,2492.1,1.055]
["bitfinex","ETHUSD",1748775836758,0.37076235,2492.5,2492.0,0.7667]
["bitfinex","ETHUSD",1748775837457,8.7756,2492.4,2491.8,1.055]
["bitfinex","ETHUSD",1748775837653,0.7756,2492.3,2491.4,0.7894]
["bitfinex","ETHUSD",1748775837853,0.7756,2492.1,2491.4,0.7894]
["bitfinex","ETHUSD",1748775838094,1.09877643,2492.1,2491.4,0.7894]
["bitfinex","ETHUSD",1748775838659,0.38365516,2492.0,2491.4,0.7894]
["bitfinex","ETHUSD",1748775838856,0.38365516,2492.0,2491.6,0.7894]
["bitfinex","ETHUSD",1748775839777,0.38365516,2491.9,2491.6,0.7894]
["bitfinex","ETHUSD",1748775840359,0.38365516,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1748775840563,0.38365516,2491.9,2491.8,1.3394]
["bitfinex","ETHUSD",1748775840997,0.38365516,2492.2,2491.8,1.3394]
["bitfinex","ETHUSD",1748775841405,0.38365516,2492.2,2491.8,0.7894]
["bitfinex","ETHUSD",1748775842273,0.38365516,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1748775842475,0.47922352,2492.6,2492.0,0.8227]
["bitfinex","ETHUSD",1748775842802,0.38290064,2492.5,2492.0,0.8227]
["bitfinex","ETHUSD",1748775843807,0.38290064,2492.4,2492.0,0.8227]
["bitfinex","ETHUSD",1748775844168,1.14380064,2492.4,2491.6,1.055]
["bitfinex","ETHUSD",1748775844367,0.38290064,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1748775844604,0.38290064,2492.4,2491.9,0.8227]
["bitfinex","ETHUSD",1748775844807,0.7609,2492.6,2491.9,0.8227]
["bitfinex","ETHUSD",1748775845223,0.05015497,2492.5,2491.9,0.8227]
["bitfinex","ETHUSD",1748775845506,0.7609,2492.4,2491.7,0.8227]
["bitfinex","ETHUSD",1748775846007,0.7609,2492.3,2491.4,1.055]
["bitfinex","ETHUSD",1748775846204,2.408,2492.2,2491.4,1.055]
["bitfinex","ETHUSD",1748775846706,0.8258,2492.1,2491.4,1.055]
["bitfinex","ETHUSD",1748775847670,0.38283962,2492.0,2491.4,1.055]
["bitfinex","ETHUSD",1748775847871,0.74450358,2492.0,2491.4,1.055]
["bitfinex","ETHUSD",1748775848207,0.36166396,2492.0,2491.4,1.055]
["bitfinex","ETHUSD",1748775848607,0.8258,2492.1,2491.4,1.055]
["bitfinex","ETHUSD",1748775850012,0.38265221,2492.0,2491.4,1.055]
["bitfinex","ETHUSD",1748775851125,0.8258,2492.1,2491.4,1.055]
["bitfinex","ETHUSD",1748775852332,0.47922352,2492.4,2491.6,0.8053]
["bitfinex","ETHUSD",1748775852490,0.47922352,2492.4,2491.8,0.8053]
["bitfinex","ETHUSD",1748775853422,1.67470587,2492.8,2491.8,0.8053]
["bitfinex","ETHUSD",1748775853626,0.96747059,2492.7,2491.8,0.8053]
["bitfinex","ETHUSD",1748775854326,0.38253737,2492.6,2491.8,0.8053]
["bitfinex","ETHUSD",1748775854995,0.38253737,2492.6,2492.0,0.8053]
["bitfinex","ETHUSD",1748775855634,0.96747059,2492.7,2492.0,0.8053]
["bitfinex","ETHUSD",1748775857527,0.3829889,2492.6,2492.0,0.8053]
["bitfinex","ETHUSD",1748775858233,0.63758308,2492.6,2492.0,0.8053]
["bitfinex","ETHUSD",1748775858419,0.3829889,2492.5,2492.0,0.8053]
["bitfinex","ETHUSD",1748775859601,0.8258,2492.8,2492.0,0.8053]
["bitfinex","ETHUSD",1748775859602,8.8258,2492.8,2492.0,0.8053]
["bitfinex","ETHUSD",1748775859797,0.8258,2492.8,2492.0,0.8053]
["bitfinex","ETHUSD",1748775860296,0.05015186,2492.7,2491.9,1.055]
["bitfinex","ETHUSD",1748775860607,0.7714,2492.6,2491.9,1.055]
["bitfinex","ETHUSD",1748775861008,1.15443995,2492.6,2491.9,1.055]
["bitfinex","ETHUSD",1748775862126,0.38303995,2492.5,2491.9,1.055]
["bitfinex","ETHUSD",1748775863423,0.38303995,2492.4,2491.9,1.055]
["bitfinex","ETHUSD",1748775864252,0.7714,2492.6,2491.9,1.055]
["bitfinex","ETHUSD",1748775864559,1.29142352,2492.8,2492.0,0.7755]
["bitfinex","ETHUSD",1748775865257,0.38306136,2492.7,2492.0,0.7755]
["bitfinex","ETHUSD",1748775866649,0.8122,2493.0,2492.0,0.7755]
["bitfinex","ETHUSD",1748775866956,0.38314544,2492.9,2492.0,0.7755]
["bitfinex","ETHUSD",1748775868058,0.38314544,2492.8,2492.0,0.7755]
["bitfinex","ETHUSD",1748775868756,0.38314544,2492.8,2492.2,0.8024]
["bitfinex","ETHUSD",1748775869074,0.8122,2493.0,2492.3,0.55]
["bitfinex","ETHUSD",1748775869230,0.8122,2493.0,2492.4,0.7958]
["bitfinex","ETHUSD",1748775869762,1.29342352,2493.2,2492.4,0.7958]
["bitfinex","ETHUSD",1748775869944,0.38304252,2492.9,2492.4,0.7958]
["bitfinex","ETHUSD",1748775870287,0.8142,2492.8,2492.1,0.7958]
["bitfinex","ETHUSD",1748775870436,0.38304252,2492.9,2492.1,0.7958]
["bitfinex","ETHUSD",1748775871278,0.38304252,2492.8,2492.1,0.7958]
["bitfinex","ETHUSD",1748775871789,0.38304252,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1748775872087,0.8142,2493.1,2492.3,0.7958]
["bitfinex","ETHUSD",1748775873391,0.38287279,2493.0,2492.3,0.7958]
["bitfinex","ETHUSD",1748775874692,0.38287279,2492.9,2492.3,0.7958]
["bitfinex","ETHUSD",1748775874990,0.88287279,2492.9,2492.3,0.7958]
["bitfinex","ETHUSD",1748775875365,0.38287279,2492.9,2492.5,0.7958]
["bitfinex","ETHUSD",1748775875787,0.47922352,2493.3,2492.5,0.7958]
["bitfinex","ETHUSD",1748775877303,0.8142,2493.2,2492.5,0.7958]
["bitfinex","ETHUSD",1748775877491,0.05014396,2493.1,2492.5,0.7958]
["bitfinex","ETHUSD",1748775877868,1.19695518,2493.2,2492.5,0.7958]
["bitfinex","ETHUSD",1748775878096,0.05014342,2493.1,2492.5,0.7958]
["bitfinex","ETHUSD",1748775878807,0.38275518,2493.2,2492.5,0.7958]
["bitfinex","ETHUSD",1748775879127,16.7142,2493.4,2492.5,0.7958]
["bitfinex","ETHUSD",1748775879412,10.43354235,2493.4,2492.5,0.7958]
["bitfinex","ETHUSD",1748775879771,0.38282391,2493.3,2492.5,0.7958]
["bitfinex","ETHUSD",1748775880518,0.5,2493.1,2492.5,0.7958]
["bitfinex","ETHUSD",1748775881010,0.38282391,2493.2,2492.5,0.7958]
["bitfinex","ETHUSD",1748775881772,0.7891,2493.1,2492.5,0.7958]
["bitfinex","ETHUSD",1748775882171,1.17192391,2493.1,2492.5,0.7958]
["bitfinex","ETHUSD",1748775883113,0.7891,2493.1,2492.5,0.7958]
["bitfinex","ETHUSD",1748775883817,0.7891,2493.3,2492.5,0.7958]
["bitfinex","ETHUSD",1748775883977,0.7891,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1748775884311,0.47922352,2493.4,2492.7,0.7933]
["bitfinex","ETHUSD",1748775884676,0.38306688,2493.3,2492.7,0.7933]
["bitfinex","ETHUSD",1748775885405,0.38306688,2493.2,2492.7,0.7933]
["bitfinex","ETHUSD",1748775886328,1.26832352,2493.6,2492.7,0.7933]
["bitfinex","ETHUSD",1748775886894,1.58254904,2493.6,2492.5,0.7796]
["bitfinex","ETHUSD",1748775887106,0.47922352,2493.6,2492.5,0.7796]
["bitfinex","ETHUSD",1748775887411,0.38308502,2493.5,2492.5,0.7796]
["bitfinex","ETHUSD",1748775887613,0.38308502,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1748775887811,0.38308502,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1748775887983,0.38308502,2493.5,2492.9,0.7796]
["bitfinex","ETHUSD",1748775888376,0.38308502,2493.4,2492.9,0.7796]
["bitfinex","ETHUSD",1748775889306,0.47922352,2493.7,2492.9,0.7796]
["bitfinex","ETHUSD",1748775889508,0.7162988,2493.7,2492.9,0.7796]
["bitfinex","ETHUSD",1748775890425,0.38306859,2493.6,2492.9,0.7796]
["bitfinex","ETHUSD",1748775891018,0.8043,2493.5,2492.9,0.7796]
["bitfinex","ETHUSD",1748775891181,1.18736859,2493.5,2492.9,0.7796]
["bitfinex","ETHUSD",1748775892531,0.38306859,2493.4,2492.9,0.7796]
["bitfinex","ETHUSD",1748775893383,0.38306859,2493.3,2492.9,0.7796]
["bitfinex","ETHUSD",1748775894620,0.8043,2493.5,2492.9,0.7796]
["bitfinex","ETHUSD",1748775895530,0.38345733,2493.4,2492.9,0.7796]
["bitfinex","ETHUSD",1748775896525,0.38345733,2493.3,2492.9,0.7796]
["bitfinex","ETHUSD",1748775897420,0.8043,2493.5,2492.9,0.7796]
["bitfinex","ETHUSD",1748775898918,0.38360031,2493.4,2492.9,0.7796]
["bitfinex","ETHUSD",1748775899291,0.38360031,2493.4,2493.1,0.7966]
["bitfinex","ETHUSD",1748775899723,0.8277,2493.7,2493.1,0.7966]
["bitfinex","ETHUSD",1748775900634,0.38366557,2493.6,2493.1,0.7966]
["bitfinex","ETHUSD",1748775901329,0.38366557,2493.5,2493.1,0.7966]
["bitfinex","ETHUSD",1748775902740,0.8277,2493.7,2493.1,0.7966]
["bitfinex","ETHUSD",1748775903458,0.38361056,2493.6,2493.1,0.7966]
["bitfinex","ETHUSD",1748775904407,0.38361056,2493.5,2493.1,0.7966]
["bitfinex","ETHUSD",1748775905749,0.8277,2493.7,2493.1,0.7966]
["bitfinex","ETHUSD",1748775905948,1.30692352,2493.9,2493.1,0.7966]
["bitfinex","ETHUSD",1748775906749,0.38363385,2493.8,2493.1,0.7966]
["bitfinex","ETHUSD",1748775906946,0.68987748,2493.8,2493.1,0.7966]
["bitfinex","ETHUSD",1748775907247,0.83762911,2493.7,2492.9,1.055]
["bitfinex","ETHUSD",1748775908025,0.86285737,2493.6,2492.9,1.055]
["bitfinex","ETHUSD",1748775908217,0.7875,2493.4,2492.9,1.055]
["bitfinex","ETHUSD",1748775909029,0.38363385,2493.3,2492.9,1.055]
["bitfinex","ETHUSD",1748775910338,0.38363385,2493.2,2492.9,1.055]
["bitfinex","ETHUSD",1748775911447,0.38363385,2493.1,2492.9,1.055]
["bitfinex","ETHUSD",1748775912554,0.38102151,2493.1,2492.9,1.055]
["bitfinex","ETHUSD",1748775912866,0.7875,2493.4,2492.9,1.055]
["bitfinex","ETHUSD",1748775915452,0.47922352,2493.5,2492.9,1.055]
["bitfinex","ETHUSD",1748775915774,0.47922352,2493.5,2493.0,0.7581]
["bitfinex","ETHUSD",1748775915924,0.47922352,2493.6,2493.0,0.7581]
["bitfinex","ETHUSD",1748775916855,1.27892352,2493.8,2493.0,0.7581]
["bitfinex","ETHUSD",1748775917058,1.27892352,2493.8,2492.2,1.054]
["bitfinex","ETHUSD",1748775917059,1.71979235,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1748775917239,0.7919,2493.7,2492.5,0.55]
["bitfinex","ETHUSD",1748775917414,0.7919,2493.7,2492.8,0.55]
["bitfinex","ETHUSD",1748775917617,1.27112352,2493.7,2492.9,0.7704]
["bitfinex","ETHUSD",1748775917818,1.27112352,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1748775918026,0.47922352,2493.7,2493.1,0.7704]
["bitfinex","ETHUSD",1748775918468,0.47922352,2493.8,2493.1,0.7704]
["bitfinex","ETHUSD",1748775918668,1.60742023,2493.8,2493.1,0.7704]
["bitfinex","ETHUSD",1748775919539,0.47922352,2493.8,2493.1,0.7704]
["bitfinex","ETHUSD",1748775922477,0.47922352,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1748775922668,0.47922352,2493.8,2493.3,1.8254]
["bitfinex","ETHUSD",1748775923892,0.47922352,2493.9,2493.3,1.8254]
["bitfinex","ETHUSD",1748775925284,0.38346643,2493.8,2493.3,1.8254]
["bitfinex","ETHUSD",1748775925784,0.38346643,2493.7,2493.3,1.8254]
["bitfinex","ETHUSD",1748775927389,0.38346643,2493.6,2493.3,1.8254]
["bitfinex","ETHUSD",1748775928300,0.38346643,2493.5,2493.3,1.8254]
["bitfinex","ETHUSD",1748775929017,1.17856643,2493.5,2493.0,0.7714]
["bitfinex","ETHUSD",1748775929160,0.84523154,2493.4,2492.7,1.054]
["bitfinex","ETHUSD",1748775929364,1.22869797,2493.4,2492.7,1.054]
["bitfinex","ETHUSD",1748775929610,1.17856643,2493.4,2492.7,1.054]
["bitfinex","ETHUSD",1748775930464,0.38346643,2493.3,2492.7,1.054]
["bitfinex","ETHUSD",1748775931691,0.38346643,2493.2,2492.7,1.054]
["bitfinex","ETHUSD",1748775932811,0.38346643,2493.1,2492.7,1.054]
["bitfinex","ETHUSD",1748775932966,0.38346643,2493.1,2492.5,0.7714]
["bitfinex","ETHUSD",1748775933171,0.7951,2493.0,2492.6,1.054]
["bitfinex","ETHUSD",1748775936695,0.38319534,2492.9,2492.6,1.054]
["bitfinex","ETHUSD",1748775936881,0.7513,2492.8,2492.3,1.054]
["bitfinex","ETHUSD",1748775940313,0.38287646,2492.7,2492.3,1.054]
["bitfinex","ETHUSD",1748775941225,0.7513,2492.8,2492.3,1.054]
["bitfinex","ETHUSD",1748775943536,0.38220664,2492.7,2492.3,1.054]
["bitfinex","ETHUSD",1748775944251,0.7513,2492.8,2492.3,1.054]
["bitfinex","ETHUSD",1748775952312,0.7513,2492.8,2492.3,1.8711]
["bitfinex","ETHUSD",1748775954945,0.7513,2492.8,2492.3,1.054]
["bitfinex","ETHUSD",1748775959083,0.7955,2493.0,2492.4,1.3048]
["bitfinex","ETHUSD",1748775959378,1.27472352,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1748775960571,0.38280792,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1748775961474,0.38280792,2493.1,2492.7,1.054]
["bitfinex","ETHUSD",1748775961676,0.38280792,2493.1,2492.7,1.8251]
["bitfinex","ETHUSD",1748775961855,0.38280792,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748775962055,0.47850991,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1748775962958,0.38283052,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748775963269,0.38283052,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1748775963891,0.38283052,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1748775964467,0.38283052,2493.7,2492.8,0.55]
["bitfinex","ETHUSD",1748775964667,0.38283052,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1748775964890,0.8326,2494.0,2493.2,0.55]
["bitfinex","ETHUSD",1748775965691,0.38211048,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1748775966067,0.38211048,2493.9,2493.1,0.7711]
["bitfinex","ETHUSD",1748775966068,0.38211048,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748775966409,0.38211048,2493.9,2493.5,1.054]
["bitfinex","ETHUSD",1748775966791,0.38211048,2494.1,2493.5,1.054]
["bitfinex","ETHUSD",1748775968003,0.38211048,2494.0,2493.5,1.054]
["bitfinex","ETHUSD",1748775969097,0.38211048,2494.1,2493.5,1.054]
["bitfinex","ETHUSD",1748775972023,0.38211048,2494.1,2493.6,0.56054619]
["bitfinex","ETHUSD",1748775972164,0.38211048,2494.1,2493.7,0.7749]
["bitfinex","ETHUSD",1748775972973,0.8326,2494.2,2493.7,0.7749]
["bitfinex","ETHUSD",1748775973576,1.13521048,2494.4,2493.8,0.56054094]
["bitfinex","ETHUSD",1748775973829,1.13521048,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748775973830,0.38211048,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1748775973968,0.7531,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748775982391,0.7531,2494.6,2493.9,0.7749]
["bitfinex","ETHUSD",1748775982592,0.7531,2494.6,2493.9,4.8529]
["bitfinex","ETHUSD",1748775982811,0.7531,2494.6,2493.9,0.7749]
["bitfinex","ETHUSD",1748775983614,0.7531,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748775983910,0.7864,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748775984071,0.7864,2494.8,2494.3,1.053]
["bitfinex","ETHUSD",1748775987687,1.16759708,2494.8,2494.3,1.053]
["bitfinex","ETHUSD",1748775989115,0.7864,2494.8,2494.3,1.053]
["bitfinex","ETHUSD",1748775989913,0.7913,2495.1,2494.3,1.053]
["bitfinex","ETHUSD",1748775990114,0.7913,2495.1,2494.4,0.7758]
["bitfinex","ETHUSD",1748775991039,0.38221754,2495.0,2494.4,0.7758]
["bitfinex","ETHUSD",1748775992241,0.38221754,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748775992547,0.38221754,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748775993411,0.7913,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748775993625,1.27029635,2495.3,2494.6,0.7773]
["bitfinex","ETHUSD",1748775994122,0.38232251,2495.2,2494.6,0.7773]
["bitfinex","ETHUSD",1748775994839,0.38232251,2495.1,2494.6,0.7773]
["bitfinex","ETHUSD",1748775995697,0.38232251,2495.0,2494.6,0.7773]
["bitfinex","ETHUSD",1748775996842,0.38232251,2494.9,2494.6,0.7773]
["bitfinex","ETHUSD",1748775998148,1.27029635,2495.3,2494.6,0.7773]
["bitfinex","ETHUSD",1748775999143,0.38248885,2495.2,2494.6,0.7773]
["bitfinex","ETHUSD",1748776000258,0.38248885,2495.1,2494.6,0.7773]
["bitfinex","ETHUSD",1748776000756,0.38248885,2495.0,2494.6,0.7773]
["bitfinex","ETHUSD",1748776001618,0.38248885,2494.9,2494.6,0.7773]
["bitfinex","ETHUSD",1748776003052,0.38248885,2494.8,2494.6,0.7773]
["bitfinex","ETHUSD",1748776004052,0.47649635,2495.2,2494.6,0.7773]
["bitfinex","ETHUSD",1748776005253,0.38315903,2495.1,2494.6,0.7773]
["bitfinex","ETHUSD",1748776006525,0.38315903,2495.0,2494.6,0.7773]
["bitfinex","ETHUSD",1748776007350,0.38315903,2494.9,2494.6,0.7773]
["bitfinex","ETHUSD",1748776008737,0.47649635,2495.4,2494.6,0.7773]
["bitfinex","ETHUSD",1748776009755,0.3831315,2495.3,2494.6,0.7773]
["bitfinex","ETHUSD",1748776011463,0.3831315,2495.2,2494.6,0.7773]
["bitfinex","ETHUSD",1748776012670,0.3831315,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748776012876,0.3831315,2495.2,2494.8,0.7668]
["bitfinex","ETHUSD",1748776015244,0.3831315,2495.2,2494.4,8.0]
["bitfinex","ETHUSD",1748776015465,0.3831315,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748776015665,0.3831315,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748776015885,0.3831315,2495.2,2495.0,1.8198]
["bitfinex","ETHUSD",1748776016086,0.3831315,2495.2,2495.1,5.3918]
["bitfinex","ETHUSD",1748776018003,0.63896469,2495.6,2495.5,0.8168]
["bitfinex","ETHUSD",1748776018154,0.63896469,2495.6,2495.5,20.218922]
["bitfinex","ETHUSD",1748776018347,0.63896469,2495.6,2495.5,18.0228]
["bitfinex","ETHUSD",1748776018650,0.7973,2497.3,2495.8,0.55]
["bitfinex","ETHUSD",1748776018880,0.7973,2497.3,2496.0,0.55]
["bitfinex","ETHUSD",1748776019065,0.7973,2496.9,2496.1,0.8168]
["bitfinex","ETHUSD",1748776020170,0.05006782,2497.1,2496.1,1.053]
["bitfinex","ETHUSD",1748776020347,0.7973,2496.5,2495.7,0.8168]
["bitfinex","ETHUSD",1748776020554,0.7973,2496.5,2495.8,1.053]
["bitfinex","ETHUSD",1748776021179,0.7973,2496.3,2495.8,1.053]
["bitfinex","ETHUSD",1748776022187,1.48545233,2496.2,2495.8,1.053]
["bitfinex","ETHUSD",1748776022352,0.85957943,2496.1,2495.8,1.053]
["bitfinex","ETHUSD",1748776023209,0.8095,2496.1,2495.8,1.053]
["bitfinex","ETHUSD",1748776023506,0.8095,2496.1,2495.5,8.656]
["bitfinex","ETHUSD",1748776024792,1.27792939,2496.2,2495.6,0.7702]
["bitfinex","ETHUSD",1748776025506,2.08742939,2496.2,2495.6,0.7702]
["bitfinex","ETHUSD",1748776026815,2.08742939,2496.2,2495.7,4.079]
["bitfinex","ETHUSD",1748776027789,1.27792939,2496.2,2495.7,4.079]
["bitfinex","ETHUSD",1748776029715,1.27792939,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1748776032112,1.27792939,2496.2,2495.9,4.08]
["bitfinex","ETHUSD",1748776032407,1.27792939,2496.2,2496.0,1.055]
["bitfinex","ETHUSD",1748776032997,0.8149,2496.1,2495.9,1.055]
["bitfinex","ETHUSD",1748776039447,0.20928294,2496.0,2495.5,8.656]
["bitfinex","ETHUSD",1748776039998,0.8149,2496.1,2495.5,8.656]
["bitfinex","ETHUSD",1748776040709,1.27792939,2496.2,2495.7,0.7664]
["bitfinex","ETHUSD",1748776044246,1.27792939,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1748776044445,1.27792939,2496.2,2495.9,4.086]
["bitfinex","ETHUSD",1748776045774,1.27792939,2496.2,2496.0,0.771]
["bitfinex","ETHUSD",1748776046050,1.27792939,2496.2,2496.1,1.055]
["bitfinex","ETHUSD",1748776046248,1.27792939,2496.2,2496.1,1.605]
["bitfinex","ETHUSD",1748776046616,1.27792939,2496.2,2496.1,2.376]
["bitfinex","ETHUSD",1748776048657,1.27792939,2496.2,2496.1,1.321]
["bitfinex","ETHUSD",1748776048822,1.27792939,2496.2,2496.1,2.376]
["bitfinex","ETHUSD",1748776050123,1.27792939,2496.2,2496.1,6.47]
["bitfinex","ETHUSD",1748776050758,1.27792939,2496.2,2496.1,5.699]
["bitfinex","ETHUSD",1748776057855,1.27792939,2496.2,2496.1,6.47]
["bitfinex","ETHUSD",1748776066891,1.27792939,2496.2,2496.1,10.382]
["bitfinex","ETHUSD",1748776067078,1.27792939,2496.2,2496.1,9.321]
["bitfinex","ETHUSD",1748776067268,1.27792939,2496.2,2496.1,14.473]
["bitfinex","ETHUSD",1748776077299,1.27792939,2496.2,2496.1,10.382]
["bitfinex","ETHUSD",1748776077497,1.27792939,2496.2,2496.1,9.611]
["bitfinex","ETHUSD",1748776077665,1.27792939,2496.2,2496.1,5.149]
["bitfinex","ETHUSD",1748776077866,1.27792939,2496.2,2496.1,5.699]
["bitfinex","ETHUSD",1748776080415,1.27792939,2496.2,2496.1,1.061]
["bitfinex","ETHUSD",1748776080579,2.11032939,2496.2,2496.1,1.061]
["bitfinex","ETHUSD",1748776080885,2.32136233,2496.2,2496.1,1.061]
["bitfinex","ETHUSD",1748776081087,0.8324,2496.1,2495.6,1.06]
["bitfinex","ETHUSD",1748776083114,0.8323,2495.9,2495.6,1.06]
["bitfinex","ETHUSD",1748776085129,0.8323,2495.9,2494.7,0.20909021]
["bitfinex","ETHUSD",1748776085294,0.8323,2495.9,2494.8,5.7]
["bitfinex","ETHUSD",1748776087328,0.8323,2495.9,2494.9,0.7927]
["bitfinex","ETHUSD",1748776087531,0.8323,2495.9,2494.7,1.00179021]
["bitfinex","ETHUSD",1748776087820,0.88239073,2495.9,2495.0,5.152]
["bitfinex","ETHUSD",1748776088315,0.88239073,2495.9,2495.0,1.061]
["bitfinex","ETHUSD",1748776088520,0.88239073,2495.9,2495.0,5.154]
["bitfinex","ETHUSD",1748776088716,0.88239073,2495.9,2494.8,0.55]
["bitfinex","ETHUSD",1748776088923,0.88239073,2495.9,2494.9,5.154]
["bitfinex","ETHUSD",1748776088924,0.8323,2495.9,2494.9,5.154]
["bitfinex","ETHUSD",1748776089129,0.8323,2495.9,2494.9,1.061]
["bitfinex","ETHUSD",1748776090588,0.8323,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1748776092021,0.8323,2495.9,2495.0,1.3763]
["bitfinex","ETHUSD",1748776092720,0.8323,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1748776093089,0.8159,2495.7,2495.1,1.061]
["bitfinex","ETHUSD",1748776094149,3.2239,2495.7,2495.1,1.061]
["bitfinex","ETHUSD",1748776094325,0.38139389,2495.9,2495.1,1.061]
["bitfinex","ETHUSD",1748776094326,0.8159,2495.6,2495.1,1.061]
["bitfinex","ETHUSD",1748776101560,0.8159,2495.6,2494.7,0.20909021]
["bitfinex","ETHUSD",1748776101760,0.8159,2495.6,2494.9,1.064]
["bitfinex","ETHUSD",1748776104035,0.8159,2495.6,2494.6,1.064]
["bitfinex","ETHUSD",1748776104339,0.8159,2495.4,2494.6,1.064]
["bitfinex","ETHUSD",1748776104535,0.86600245,2495.4,2494.6,1.064]
["bitfinex","ETHUSD",1748776104753,0.8159,2495.4,2494.6,1.064]
["bitfinex","ETHUSD",1748776105128,0.38139389,2495.3,2494.6,1.064]
["bitfinex","ETHUSD",1748776105347,0.8159,2495.2,2494.6,1.064]
["bitfinex","ETHUSD",1748776105555,0.8159,2495.1,2494.3,1.064]
["bitfinex","ETHUSD",1748776107661,0.38222024,2495.0,2494.3,1.064]
["bitfinex","ETHUSD",1748776107864,0.7516,2494.9,2494.3,1.064]
["bitfinex","ETHUSD",1748776109762,8.0,2495.5,2494.3,1.064]
["bitfinex","ETHUSD",1748776109763,0.7516,2494.7,2494.3,1.064]
["bitfinex","ETHUSD",1748776113986,0.7516,2494.7,2494.1,8.85915473]
["bitfinex","ETHUSD",1748776114193,0.7516,2494.7,2494.2,1.065]
["bitfinex","ETHUSD",1748776114362,0.8174,2494.6,2494.2,1.065]
["bitfinex","ETHUSD",1748776117866,0.8135,2494.4,2494.2,0.99676101]
["bitfinex","ETHUSD",1748776118765,0.38213781,2494.3,2494.2,0.99676101]
["bitfinex","ETHUSD",1748776118961,1.19563781,2494.3,2494.2,0.99676101]
["bitfinex","ETHUSD",1748776119158,0.8135,2494.2,2493.8,4.1667]
["bitfinex","ETHUSD",1748776123065,0.8135,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748776123296,1.19545207,2494.4,2493.8,4.1667]
["bitfinex","ETHUSD",1748776123511,0.38195207,2494.4,2493.9,5.166]
["bitfinex","ETHUSD",1748776123700,0.8135,2494.3,2493.9,5.166]
["bitfinex","ETHUSD",1748776125214,1.29008481,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1748776125577,0.8135,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1748776126374,0.05010705,2494.6,2493.8,4.1667]
["bitfinex","ETHUSD",1748776126700,0.8263,2494.5,2493.8,4.1667]
["bitfinex","ETHUSD",1748776127600,0.38212832,2494.4,2493.8,4.1667]
["bitfinex","ETHUSD",1748776128613,0.8263,2494.5,2493.8,4.1667]
["bitfinex","ETHUSD",1748776129813,0.8263,2494.5,2493.9,0.01053827]
["bitfinex","ETHUSD",1748776130014,0.8263,2494.5,2493.9,0.01053719]
["bitfinex","ETHUSD",1748776130314,0.8263,2494.5,2493.8,4.9807]
["bitfinex","ETHUSD",1748776130516,0.8263,2494.5,2493.9,0.01053688]
["bitfinex","ETHUSD",1748776131112,0.8263,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748776131822,0.7974,2494.8,2493.9,0.55]
["bitfinex","ETHUSD",1748776132187,0.7974,2494.8,2494.0,0.7917]
["bitfinex","ETHUSD",1748776132188,0.38281563,2494.7,2494.0,0.7917]
["bitfinex","ETHUSD",1748776133218,1.35079987,2495.2,2493.9,8.55]
["bitfinex","ETHUSD",1748776133219,0.47658481,2495.2,2494.1,0.7917]
["bitfinex","ETHUSD",1748776133519,0.47658481,2495.2,2493.9,8.55]
["bitfinex","ETHUSD",1748776133520,0.47658481,2495.2,2494.4,0.55]
["bitfinex","ETHUSD",1748776133720,0.47658481,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748776134092,0.47658481,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748776134301,0.38314577,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748776135508,0.38314577,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1748776136843,0.38314577,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748776137827,0.38314577,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1748776139552,0.7974,2495.4,2494.8,0.55]
["bitfinex","ETHUSD",1748776141221,0.47658481,2495.8,2494.6,4.107]
["bitfinex","ETHUSD",1748776141222,0.7721,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748776145057,0.7721,2495.2,2494.5,1.069]
["bitfinex","ETHUSD",1748776146064,0.7721,2495.2,2494.6,0.56051186]
["bitfinex","ETHUSD",1748776146269,0.7721,2495.2,2494.5,1.069]
["bitfinex","ETHUSD",1748776146433,0.7721,2495.2,2494.5,1.068]
["bitfinex","ETHUSD",1748776146756,0.38234424,2495.1,2494.5,1.068]
["bitfinex","ETHUSD",1748776149075,0.7721,2495.2,2494.5,1.068]
["bitfinex","ETHUSD",1748776151385,0.38274903,2495.1,2494.5,1.068]
["bitfinex","ETHUSD",1748776152657,0.38274903,2495.0,2494.5,1.068]
["bitfinex","ETHUSD",1748776154108,0.7721,2495.2,2494.5,1.068]
["bitfinex","ETHUSD",1748776155564,0.38318958,2495.1,2494.5,1.068]
["bitfinex","ETHUSD",1748776156705,0.38318958,2495.0,2494.5,1.068]
["bitfinex","ETHUSD",1748776157414,0.7721,2495.2,2494.5,1.068]
["bitfinex","ETHUSD",1748776158468,0.38355274,2495.1,2494.5,1.068]
["bitfinex","ETHUSD",1748776159773,0.38355274,2495.0,2494.5,1.068]
["bitfinex","ETHUSD",1748776159968,0.8117,2494.9,2494.1,0.8014]
["bitfinex","ETHUSD",1748776160316,0.8117,2494.9,2494.2,9.066]
["bitfinex","ETHUSD",1748776161010,0.38355274,2494.8,2494.2,9.066]
["bitfinex","ETHUSD",1748776161598,0.38355274,2494.8,2494.2,1.066]
["bitfinex","ETHUSD",1748776161795,0.43366098,2494.8,2494.2,1.066]
["bitfinex","ETHUSD",1748776161997,0.8075,2494.6,2494.2,1.066]
["bitfinex","ETHUSD",1748776163270,0.38355274,2494.5,2494.2,1.066]
["bitfinex","ETHUSD",1748776163914,0.38355274,2494.4,2494.2,1.066]
["bitfinex","ETHUSD",1748776165182,0.8075,2494.6,2493.8,4.7167]
["bitfinex","ETHUSD",1748776165388,0.8075,2494.6,2493.8,5.2327]
["bitfinex","ETHUSD",1748776166724,0.38391634,2494.5,2493.8,5.2327]
["bitfinex","ETHUSD",1748776167625,0.763,2494.4,2493.8,5.2327]
["bitfinex","ETHUSD",1748776167933,1.14691634,2494.4,2493.8,5.2327]
["bitfinex","ETHUSD",1748776168424,1.14691634,2494.3,2493.8,5.2327]
["bitfinex","ETHUSD",1748776169403,0.763,2494.3,2493.8,5.2327]
["bitfinex","ETHUSD",1748776170521,0.763,2494.0,2492.5,0.7544]
["bitfinex","ETHUSD",1748776170699,0.763,2493.8,2492.5,0.96366875]
["bitfinex","ETHUSD",1748776171214,0.763,2493.6,2492.5,5.07166875]
["bitfinex","ETHUSD",1748776171529,0.81313592,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1748776171835,0.38374989,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1748776172044,0.763,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1748776172255,0.763,2493.3,2492.5,0.20926875]
["bitfinex","ETHUSD",1748776172735,0.763,2493.3,2492.4,1.066]
["bitfinex","ETHUSD",1748776172956,0.763,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1748776181012,0.763,2493.3,2492.5,1.3553]
["bitfinex","ETHUSD",1748776184158,0.763,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1748776194563,1.14504126,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1748776196081,0.763,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1748776202988,0.763,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748776205875,0.763,2493.3,2492.8,1.065]
["bitfinex","ETHUSD",1748776207187,0.763,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1748776207401,0.763,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1748776208999,0.763,2493.3,2492.9,1.065]
["bitfinex","ETHUSD",1748776209795,0.763,2493.3,2492.2,8.20930305]
["bitfinex","ETHUSD",1748776209991,0.763,2493.3,2492.4,1.065]
["bitfinex","ETHUSD",1748776210197,0.763,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1748776210674,0.7855,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1748776212075,0.38330058,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748776212275,0.38330058,2493.0,2492.6,0.01058542]
["bitfinex","ETHUSD",1748776212487,0.38330058,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1748776213509,0.7855,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1748776213814,0.7855,2493.1,2492.5,0.56058444]
["bitfinex","ETHUSD",1748776213987,0.7855,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1748776218180,0.7855,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1748776219010,0.7855,2493.1,2492.6,1.065]
["bitfinex","ETHUSD",1748776219578,0.38346727,2493.0,2492.6,1.065]
["bitfinex","ETHUSD",1748776219783,0.76,2492.9,2492.6,1.065]
["bitfinex","ETHUSD",1748776220714,0.76,2492.7,2492.6,1.065]
["bitfinex","ETHUSD",1748776221620,0.76,2492.7,2491.9,1.062]
["bitfinex","ETHUSD",1748776221917,0.81015683,2492.6,2491.9,1.062]
["bitfinex","ETHUSD",1748776222124,1.1936241,2492.6,2491.9,1.062]
["bitfinex","ETHUSD",1748776222279,0.76,2492.5,2491.9,1.062]
["bitfinex","ETHUSD",1748776224489,0.81015724,2492.6,2491.9,1.062]
["bitfinex","ETHUSD",1748776224721,0.76,2492.6,2491.9,1.062]
["bitfinex","ETHUSD",1748776224899,0.05015726,2492.5,2491.9,1.062]
["bitfinex","ETHUSD",1748776225098,0.81015721,2492.7,2491.9,1.062]
["bitfinex","ETHUSD",1748776225300,0.38249121,2492.5,2491.9,1.062]
["bitfinex","ETHUSD",1748776225496,0.76,2492.4,2491.9,1.062]
["bitfinex","ETHUSD",1748776228024,0.76,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1748776230131,0.76,2492.4,2492.1,0.01061017]
["bitfinex","ETHUSD",1748776230432,0.8183,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1748776230793,0.8183,2492.8,2492.0,0.55]
["bitfinex","ETHUSD",1748776232134,0.8183,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1748776234539,0.8183,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1748776239213,0.38238196,2493.2,2492.4,1.3419]
["bitfinex","ETHUSD",1748776239418,0.811,2493.0,2492.4,1.3419]
["bitfinex","ETHUSD",1748776240416,0.811,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1748776246945,1.21008938,2493.4,2492.6,0.55]
["bitfinex","ETHUSD",1748776247462,0.8273,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1748776250631,0.8273,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1748776251726,0.7631,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1748776253869,0.7631,2493.6,2493.1,0.8328]
["bitfinex","ETHUSD",1748776254559,0.38239693,2494.0,2493.1,0.8328]
["bitfinex","ETHUSD",1748776254862,0.7631,2493.9,2493.1,0.8328]
["bitfinex","ETHUSD",1748776255868,0.7631,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1748776255869,0.38239693,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1748776256759,0.7631,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1748776262443,0.38238438,2494.1,2493.3,0.8319]
["bitfinex","ETHUSD",1748776262978,0.38238438,2494.0,2493.3,0.8319]
["bitfinex","ETHUSD",1748776264176,1.5277559,2494.2,2493.3,0.8319]
["bitfinex","ETHUSD",1748776264374,1.72846407,2494.2,2493.3,0.8319]
["bitfinex","ETHUSD",1748776264680,0.38235162,2494.1,2493.3,0.8319]
["bitfinex","ETHUSD",1748776265644,0.8047,2494.0,2493.3,0.8319]
["bitfinex","ETHUSD",1748776265843,1.18705162,2494.0,2493.3,0.8319]
["bitfinex","ETHUSD",1748776266659,0.8047,2494.0,2493.3,0.8319]
["bitfinex","ETHUSD",1748776268099,0.8213,2494.2,2493.5,0.55]
["bitfinex","ETHUSD",1748776274980,0.38284753,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1748776275893,0.8213,2494.2,2493.5,0.55]
["bitfinex","ETHUSD",1748776278214,0.38318011,2494.1,2493.5,1.616]
["bitfinex","ETHUSD",1748776279112,0.8213,2494.2,2493.5,1.616]
["bitfinex","ETHUSD",1748776279480,0.8213,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748776280715,0.3832815,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748776280918,0.3832815,2494.1,2493.8,0.7681]
["bitfinex","ETHUSD",1748776282015,1.31132577,2494.5,2493.8,0.7681]
["bitfinex","ETHUSD",1748776282419,1.31132577,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748776282723,0.38340351,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748776284316,0.38340351,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748776285422,0.38340351,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748776286629,0.38340351,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748776287603,1.31132577,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748776288725,0.38359575,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748776289928,0.38359575,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748776291041,0.38359575,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748776292027,0.38359575,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748776293240,1.31132577,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748776294120,0.38372498,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748776295236,0.38372498,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748776296148,0.38372498,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748776297307,0.38372498,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748776298218,0.47932577,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748776299451,0.38386487,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748776300474,0.38386487,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748776301719,0.38386487,2494.2,2494.0,0.7861]
["bitfinex","ETHUSD",1748776302814,0.47932577,2494.6,2494.0,0.7861]
["bitfinex","ETHUSD",1748776303423,0.86319486,2494.5,2494.0,0.7861]
["bitfinex","ETHUSD",1748776304253,0.38386909,2494.4,2494.0,0.7861]
["bitfinex","ETHUSD",1748776305259,0.38386909,2494.3,2494.0,0.7861]
["bitfinex","ETHUSD",1748776306035,0.38386909,2494.2,2494.0,0.7861]
["bitfinex","ETHUSD",1748776307273,0.47932577,2494.6,2494.0,0.7861]
["bitfinex","ETHUSD",1748776308460,0.38379841,2494.5,2494.0,0.7861]
["bitfinex","ETHUSD",1748776309524,0.38379841,2494.4,2494.0,0.7861]
["bitfinex","ETHUSD",1748776310960,0.38379841,2494.3,2494.0,0.7861]
["bitfinex","ETHUSD",1748776312159,0.38379841,2494.2,2494.0,0.7861]
["bitfinex","ETHUSD",1748776312759,0.47932577,2494.6,2494.0,0.7861]
["bitfinex","ETHUSD",1748776313841,0.38389781,2494.5,2494.0,0.7861]
["bitfinex","ETHUSD",1748776314975,0.38389781,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1748776315731,0.47932577,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1748776316169,0.47932577,2494.8,2494.4,0.7981]
["bitfinex","ETHUSD",1748776316366,0.47932577,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748776316533,0.38369484,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748776317535,1.44985906,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748776317536,0.38369484,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1748776318168,0.38369484,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748776319277,0.8269,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748776320382,0.38348156,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748776321680,0.38348156,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748776322895,0.38348156,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748776324170,0.8269,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748776324887,0.8269,2494.7,2493.9,1.8548]
["bitfinex","ETHUSD",1748776325197,0.8269,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1748776326192,0.38328039,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1748776326422,0.38328039,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748776327160,0.47932577,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748776327916,0.38320466,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748776329023,0.38320466,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748776329930,0.38320466,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748776331222,0.38320466,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1748776332408,0.47932577,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748776333519,0.38322735,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748776334926,0.38322735,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748776336036,0.38322735,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748776337628,0.47932577,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1748776338831,0.47932577,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1748776339132,0.38330721,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1748776340103,0.38330721,2495.0,2494.6,1.606]
["bitfinex","ETHUSD",1748776340447,0.38330721,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748776341334,0.38330721,2494.9,2494.8,1.3107]
["bitfinex","ETHUSD",1748776341633,0.47932577,2495.4,2494.8,1.3107]
["bitfinex","ETHUSD",1748776342631,0.38330492,2495.3,2494.8,1.3107]
["bitfinex","ETHUSD",1748776343532,0.38330492,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1748776343825,0.38330492,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748776345299,0.47932577,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748776345493,0.74311916,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1748776345694,0.8047,2495.4,2494.6,0.7713]
["bitfinex","ETHUSD",1748776345926,0.05009971,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748776346441,0.85479828,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1748776348232,0.38309602,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748776349329,0.38309602,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748776350132,0.8047,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1748776351640,0.383032,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748776353331,0.383032,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748776354249,0.8047,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1748776355324,0.38323605,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748776356046,0.38323605,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748776357053,0.8047,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1748776358234,0.38330168,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1748776359256,0.38330168,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748776359768,0.38330168,2495.2,2494.7,0.7996]
["bitfinex","ETHUSD",1748776360061,0.8047,2495.4,2494.7,0.7996]
["bitfinex","ETHUSD",1748776360650,0.38342932,2495.3,2494.7,0.7996]
["bitfinex","ETHUSD",1748776362262,0.38342932,2495.2,2494.7,0.7996]
["bitfinex","ETHUSD",1748776363343,0.8047,2495.4,2494.7,0.7996]
["bitfinex","ETHUSD",1748776364370,0.38352154,2495.3,2494.7,0.7996]
["bitfinex","ETHUSD",1748776365170,0.38352154,2495.2,2494.7,0.7996]
["bitfinex","ETHUSD",1748776366877,0.8047,2495.4,2494.7,0.7996]
["bitfinex","ETHUSD",1748776367742,0.38365235,2495.3,2494.7,0.7996]
["bitfinex","ETHUSD",1748776368379,0.38365235,2495.2,2494.7,4.8796]
["bitfinex","ETHUSD",1748776368844,0.38365235,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748776369445,0.38365235,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748776370765,0.8047,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748776371743,0.38393724,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748776372477,0.38393724,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748776373281,0.38393724,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748776374340,0.8047,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748776375392,0.38392184,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748776376789,0.38392184,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748776377393,0.38392184,2495.1,2494.9,0.55]
["bitfinex","ETHUSD",1748776378113,0.8047,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1748776379190,0.38395279,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1748776380671,0.38395279,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1748776381210,0.38395279,2495.2,2494.7,0.7996]
["bitfinex","ETHUSD",1748776381368,0.84390262,2495.1,2494.3,1.8189]
["bitfinex","ETHUSD",1748776381573,1.22785541,2495.1,2494.3,1.8189]
["bitfinex","ETHUSD",1748776381805,1.17775279,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1748776382666,1.20245781,2495.0,2494.3,1.055]
["bitfinex","ETHUSD",1748776383091,1.20245781,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748776383513,1.15235279,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748776383828,0.81850802,2494.9,2494.3,1.055]
["bitfinex","ETHUSD",1748776384190,1.63167856,2494.9,2494.3,1.055]
["bitfinex","ETHUSD",1748776385229,1.85849232,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748776385423,0.38395279,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748776386533,0.7684,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1748776387586,0.38317526,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748776388414,0.38317526,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748776389396,0.38317526,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748776390543,0.7684,2495.1,2494.4,4.629]
["bitfinex","ETHUSD",1748776391746,0.38306646,2495.0,2494.4,4.629]
["bitfinex","ETHUSD",1748776392845,0.38306646,2494.9,2494.4,4.629]
["bitfinex","ETHUSD",1748776393939,0.38306646,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748776394146,0.38306646,2494.9,2494.4,4.629]
["bitfinex","ETHUSD",1748776394348,0.7684,2495.1,2494.4,4.629]
["bitfinex","ETHUSD",1748776395350,0.38306412,2495.0,2494.4,4.629]
["bitfinex","ETHUSD",1748776396243,0.38306412,2494.9,2494.4,4.629]
["bitfinex","ETHUSD",1748776397249,0.7684,2495.1,2494.4,4.629]
["bitfinex","ETHUSD",1748776398246,0.38307565,2495.0,2494.4,4.629]
["bitfinex","ETHUSD",1748776399218,0.7684,2495.1,2494.4,4.629]
["bitfinex","ETHUSD",1748776401551,0.38310183,2495.0,2494.4,4.629]
["bitfinex","ETHUSD",1748776402766,0.38310183,2494.9,2494.4,4.629]
["bitfinex","ETHUSD",1748776403826,0.7684,2495.1,2494.4,4.629]
["bitfinex","ETHUSD",1748776404767,0.38329689,2495.0,2494.4,4.629]
["bitfinex","ETHUSD",1748776404973,0.38329689,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1748776405270,0.38329689,2495.0,2494.5,4.079]
["bitfinex","ETHUSD",1748776405972,0.38329689,2494.9,2494.5,4.079]
["bitfinex","ETHUSD",1748776407273,0.7684,2495.1,2494.5,4.079]
["bitfinex","ETHUSD",1748776408475,0.38362808,2495.0,2494.5,4.079]
["bitfinex","ETHUSD",1748776409860,0.38362808,2494.9,2494.5,4.079]
["bitfinex","ETHUSD",1748776410201,0.38362808,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748776410999,0.7684,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748776412195,0.38372604,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748776413389,0.38372604,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748776414793,0.7684,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748776415702,0.38380457,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748776417400,0.38380457,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748776418177,0.38380457,2494.9,2494.6,1.054]
["bitfinex","ETHUSD",1748776418783,0.38380457,2494.8,2494.6,1.054]
["bitfinex","ETHUSD",1748776419098,0.7649,2494.7,2494.6,1.054]
["bitfinex","ETHUSD",1748776419596,1.14870457,2494.7,2494.6,1.054]
["bitfinex","ETHUSD",1748776428907,0.38380457,2494.7,2494.6,1.054]
["bitfinex","ETHUSD",1748776430706,0.38380457,2494.7,2494.6,1.604]
["bitfinex","ETHUSD",1748776431410,1.23162577,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1748776432513,0.38353023,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1748776433612,0.38353023,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1748776434828,0.38353023,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1748776435943,0.7517,2494.8,2494.6,1.054]
["bitfinex","ETHUSD",1748776436098,1.13523023,2494.8,2494.6,1.054]
["bitfinex","ETHUSD",1748776437011,0.38353023,2494.7,2494.6,1.054]
["bitfinex","ETHUSD",1748776445129,0.38353023,2494.7,2494.4,1.604]
["bitfinex","ETHUSD",1748776445433,0.38353023,2494.7,2494.4,1.054]
["bitfinex","ETHUSD",1748776446255,0.38353023,2494.6,2494.4,1.054]
["bitfinex","ETHUSD",1748776447369,0.812,2494.9,2494.4,1.054]
["bitfinex","ETHUSD",1748776447570,0.86210941,2494.9,2494.4,1.054]
["bitfinex","ETHUSD",1748776448447,0.812,2494.7,2494.4,1.054]
["bitfinex","ETHUSD",1748776448770,0.812,2494.5,2493.7,1.054]
["bitfinex","ETHUSD",1748776449074,0.812,2494.3,2493.7,1.054]
["bitfinex","ETHUSD",1748776449372,0.812,2494.1,2493.7,1.054]
["bitfinex","ETHUSD",1748776450571,0.38409138,2494.0,2493.7,1.054]
["bitfinex","ETHUSD",1748776451958,0.38409138,2493.9,2493.7,1.054]
["bitfinex","ETHUSD",1748776452980,0.812,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1748776453148,0.812,2494.1,2493.5,1.604]
["bitfinex","ETHUSD",1748776454302,0.38308632,2494.0,2493.5,1.604]
["bitfinex","ETHUSD",1748776455385,0.812,2494.1,2493.5,1.604]
["bitfinex","ETHUSD",1748776464995,0.38277853,2494.0,2493.5,1.604]
["bitfinex","ETHUSD",1748776465763,0.812,2494.1,2493.5,1.604]
["bitfinex","ETHUSD",1748776472089,0.8047,2493.9,2493.5,1.604]
["bitfinex","ETHUSD",1748776477891,0.38385046,2493.8,2493.5,1.604]
["bitfinex","ETHUSD",1748776479093,0.38385046,2493.7,2493.5,1.604]
["bitfinex","ETHUSD",1748776480524,0.8047,2493.9,2493.5,1.604]
["bitfinex","ETHUSD",1748776481724,0.38442267,2493.8,2493.5,1.604]
["bitfinex","ETHUSD",1748776482914,0.38442267,2493.7,2493.5,1.604]
["bitfinex","ETHUSD",1748776483935,0.8047,2493.9,2493.5,1.604]
["bitfinex","ETHUSD",1748776485807,0.38441003,2493.8,2493.5,1.604]
["bitfinex","ETHUSD",1748776486612,0.8047,2493.9,2493.5,1.604]
["bitfinex","ETHUSD",1748776487740,0.7859,2494.1,2493.5,1.604]
["bitfinex","ETHUSD",1748776487942,0.7859,2494.1,2493.5,2.4141]
["bitfinex","ETHUSD",1748776488847,0.38439726,2494.0,2493.5,2.4141]
["bitfinex","ETHUSD",1748776489946,0.38439726,2493.9,2493.5,2.4141]
["bitfinex","ETHUSD",1748776491413,0.38439726,2493.8,2493.5,2.4141]
["bitfinex","ETHUSD",1748776492236,0.38439726,2493.8,2493.6,0.8101]
["bitfinex","ETHUSD",1748776492437,1.26522577,2494.3,2493.6,0.8101]
["bitfinex","ETHUSD",1748776493445,0.38425145,2494.2,2493.6,0.8101]
["bitfinex","ETHUSD",1748776494416,0.38425145,2494.1,2493.6,0.8101]
["bitfinex","ETHUSD",1748776494815,0.38425145,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748776495263,0.7859,2494.0,2493.5,1.054]
["bitfinex","ETHUSD",1748776495589,0.7859,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748776495763,0.7859,2494.0,2493.5,1.054]
["bitfinex","ETHUSD",1748776495926,0.38425145,2493.9,2493.5,1.054]
["bitfinex","ETHUSD",1748776496131,0.38425145,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748776497123,0.38425145,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748776498262,0.7859,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748776499421,0.38414931,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748776500564,0.7859,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1748776500775,0.38416711,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748776501632,0.38416711,2493.8,2493.7,1.3601]
["bitfinex","ETHUSD",1748776502153,0.38416711,2493.8,2493.5,1.054]
["bitfinex","ETHUSD",1748776502154,0.7859,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748776502330,0.48020889,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1748776503070,0.38417036,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748776503887,0.38417036,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748776504997,0.38417036,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748776507105,0.38417036,2493.9,2493.8,1.3601]
["bitfinex","ETHUSD",1748776508507,0.48020889,2494.4,2493.8,1.3601]
["bitfinex","ETHUSD",1748776509684,0.38405122,2494.3,2493.8,1.3601]
["bitfinex","ETHUSD",1748776510807,0.38405122,2494.2,2493.8,1.3601]
["bitfinex","ETHUSD",1748776512106,0.38405122,2494.1,2493.8,1.3601]
["bitfinex","ETHUSD",1748776512871,0.48020889,2494.4,2493.8,1.3601]
["bitfinex","ETHUSD",1748776513276,0.7515,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1748776514115,0.38400313,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1748776515722,0.38400313,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1748776516724,0.38400313,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1748776517841,0.7515,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1748776519288,0.38399915,2494.2,2493.8,0.787]
["bitfinex","ETHUSD",1748776520922,0.38399915,2494.1,2493.8,0.787]
["bitfinex","ETHUSD",1748776522206,0.38399915,2494.0,2493.8,0.787]
["bitfinex","ETHUSD",1748776523132,0.48020889,2494.4,2493.8,0.787]
["bitfinex","ETHUSD",1748776524031,0.48020889,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748776524325,0.38402167,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748776525207,0.38402167,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748776526224,0.38402167,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748776527228,0.48020889,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748776528337,0.38400598,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1748776529626,0.38400598,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1748776530712,0.38400598,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1748776532044,0.38400598,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1748776534050,0.38400598,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1748776534254,0.38400598,2494.0,2493.9,1.3615]
["bitfinex","ETHUSD",1748776538358,0.48020889,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748776538535,0.48020889,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1748776539365,0.38428479,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1748776540573,0.38428479,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1748776541783,1.25650889,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748776542655,0.38391583,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748776543886,0.38391583,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1748776544385,0.38391583,2494.6,2494.3,1.052]
["bitfinex","ETHUSD",1748776544560,0.38391583,2494.5,2494.3,1.052]
["bitfinex","ETHUSD",1748776545786,0.7763,2494.8,2494.3,1.052]
["bitfinex","ETHUSD",1748776546895,0.3834691,2494.7,2494.3,1.052]
["bitfinex","ETHUSD",1748776548097,0.3834691,2494.6,2494.3,1.052]
["bitfinex","ETHUSD",1748776549094,0.3834691,2494.6,2494.4,0.8092]
["bitfinex","ETHUSD",1748776549306,0.48020889,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748776551095,0.38336736,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748776552400,0.38336736,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748776553705,1.8484912,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748776553882,2.18008623,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748776555205,0.38330584,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748776556382,0.38330584,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748776557707,0.38330584,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1748776559007,0.38330584,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1748776560113,1.8484912,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1748776560285,0.27295974,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1748776561009,0.38333928,2494.9,2494.5,0.55]
["bitfinex","ETHUSD",1748776561411,0.0501062,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1748776561974,0.0501062,2494.8,2494.3,1.052]
["bitfinex","ETHUSD",1748776561975,0.8287,2494.7,2494.3,1.052]
["bitfinex","ETHUSD",1748776562514,1.21203928,2494.7,2494.3,1.052]
["bitfinex","ETHUSD",1748776563399,0.38333928,2494.6,2494.3,1.052]
["bitfinex","ETHUSD",1748776564523,0.38333928,2494.5,2494.3,1.052]
["bitfinex","ETHUSD",1748776565822,0.48020889,2494.8,2494.4,1.3369]
["bitfinex","ETHUSD",1748776566784,0.48020889,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748776567204,0.38388727,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1748776572734,0.48020889,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1748776573320,0.7625,2495.1,2494.6,1.601]
["bitfinex","ETHUSD",1748776573736,0.38413949,2495.0,2494.6,1.601]
["bitfinex","ETHUSD",1748776574557,0.38413949,2494.9,2494.6,1.601]
["bitfinex","ETHUSD",1748776575638,0.38413949,2494.8,2494.6,1.601]
["bitfinex","ETHUSD",1748776576835,0.7625,2495.1,2494.6,1.601]
["bitfinex","ETHUSD",1748776577841,0.38408405,2495.0,2494.6,1.601]
["bitfinex","ETHUSD",1748776578766,0.38408405,2495.0,2494.7,0.8223]
["bitfinex","ETHUSD",1748776578964,0.48020889,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1748776579269,0.48020889,2495.2,2495.1,5.2493862]
["bitfinex","ETHUSD",1748776579586,0.48020889,2495.2,2495.1,13.2493862]
["bitfinex","ETHUSD",1748776580372,1.27160889,2496.5,2495.2,8.55]
["bitfinex","ETHUSD",1748776580527,1.27160889,2496.5,2495.5,0.8223]
["bitfinex","ETHUSD",1748776580727,1.27160889,2496.5,2495.7,0.55]
["bitfinex","ETHUSD",1748776581571,0.3828136,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1748776582687,0.7914,2496.5,2495.7,0.55]
["bitfinex","ETHUSD",1748776584171,1.1742136,2496.5,2495.7,0.55]
["bitfinex","ETHUSD",1748776584994,0.7914,2496.5,2495.7,0.55]
["bitfinex","ETHUSD",1748776585692,0.7914,2496.5,2495.8,0.7842]
["bitfinex","ETHUSD",1748776586692,0.7914,2496.5,2495.6,0.7862]
["bitfinex","ETHUSD",1748776586879,0.7914,2496.5,2495.7,1.057]
["bitfinex","ETHUSD",1748776590513,0.05008341,2496.4,2495.3,0.7862]
["bitfinex","ETHUSD",1748776590690,0.8207,2496.3,2495.3,0.7862]
["bitfinex","ETHUSD",1748776591321,0.8207,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1748776591810,0.8275,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1748776594313,0.8275,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1748776596916,1.2103136,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1748776598233,0.3828136,2496.1,2495.4,0.55]
["bitfinex","ETHUSD",1748776599133,0.8275,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1748776600124,1.2103136,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1748776601131,0.3828136,2496.1,2495.4,0.55]
["bitfinex","ETHUSD",1748776604949,0.8275,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1748776606217,0.8275,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1748776607723,1.24460889,2496.5,2495.8,0.55]
["bitfinex","ETHUSD",1748776608041,1.24460889,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748776608245,0.3832687,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748776609621,0.3832687,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748776611161,0.3832687,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1748776612765,0.7644,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748776613772,0.38351622,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1748776614574,0.38351622,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748776615276,0.7644,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1748776615577,0.38347529,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1748776616138,0.38347529,2496.2,2496.1,1.3565]
["bitfinex","ETHUSD",1748776617339,0.8278,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748776618288,0.38337413,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1748776619574,0.38337413,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748776620391,0.38337413,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748776620892,0.38337413,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1748776622064,0.8278,2496.7,2496.1,0.55]
["bitfinex","ETHUSD",1748776622437,0.050072,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1748776622980,0.8278,2496.7,2496.1,0.55]
["bitfinex","ETHUSD",1748776623479,0.38325763,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1748776623868,0.38325763,2496.5,2496.0,1.602]
["bitfinex","ETHUSD",1748776624446,0.38325763,2496.4,2496.0,1.602]
["bitfinex","ETHUSD",1748776625583,0.38325763,2496.3,2496.0,1.602]
["bitfinex","ETHUSD",1748776626582,0.8018,2496.6,2496.0,1.602]
["bitfinex","ETHUSD",1748776626990,1.28114411,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748776627393,0.38335895,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1748776628911,0.38335895,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1748776629706,0.8018,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748776630471,0.47934411,2496.8,2496.1,0.55]
["bitfinex","ETHUSD",1748776630703,0.47934411,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1748776630868,0.38351157,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1748776631205,0.38351157,2496.7,2496.1,0.55]
["bitfinex","ETHUSD",1748776631362,0.38351157,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1748776631801,0.47934411,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1748776632810,0.38339555,2496.9,2496.7,0.55]
["bitfinex","ETHUSD",1748776634171,0.38339555,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1748776635634,0.47934411,2497.2,2496.7,4.619]
["bitfinex","ETHUSD",1748776635839,0.47934411,2497.2,2496.8,0.7827]
["bitfinex","ETHUSD",1748776636802,0.47934411,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1748776637041,1.28114411,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1748776637248,0.47934411,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1748776637416,0.47934411,2497.6,2497.4,0.55]
["bitfinex","ETHUSD",1748776637615,0.47934411,2497.6,2497.5,6.4537]
["bitfinex","ETHUSD",1748776638019,0.47934411,2497.6,2497.5,9.3327]
["bitfinex","ETHUSD",1748776638224,0.8018,2498.3,2497.5,14.4567]
["bitfinex","ETHUSD",1748776638427,0.8018,2498.3,2497.6,0.55]
["bitfinex","ETHUSD",1748776639161,0.47934411,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1748776639363,0.3821586,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1748776640852,0.8018,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1748776642178,0.8128,2498.7,2497.8,0.55]
["bitfinex","ETHUSD",1748776642390,0.8128,2498.7,2497.8,1.371]
["bitfinex","ETHUSD",1748776642984,0.8128,2498.7,2497.8,6.89065996]
["bitfinex","ETHUSD",1748776643687,0.86150271,2499.2,2497.8,14.89065996]
["bitfinex","ETHUSD",1748776643829,0.8128,2499.0,2497.8,14.89065996]
["bitfinex","ETHUSD",1748776644224,0.68568887,2497.9,2497.8,14.89065996]
["bitfinex","ETHUSD",1748776648774,0.68568887,2497.9,2497.8,10.26965996]
["bitfinex","ETHUSD",1748776649079,0.68568887,2497.9,2497.8,6.34065996]
["bitfinex","ETHUSD",1748776649235,0.68568887,2497.9,2497.8,2.26965996]
["bitfinex","ETHUSD",1748776649645,0.68568887,2497.9,2497.8,6.89165996]
["bitfinex","ETHUSD",1748776653769,0.68568887,2497.9,2497.8,14.89165996]
["bitfinex","ETHUSD",1748776654729,0.68568887,2497.9,2497.8,9.601]
["bitfinex","ETHUSD",1748776654966,0.68568887,2497.9,2497.8,13.673]
["bitfinex","ETHUSD",1748776655271,0.68568887,2497.9,2497.8,5.673]
["bitfinex","ETHUSD",1748776655632,0.68568887,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1748776670696,1.45428887,2497.9,2497.5,0.39229491]
["bitfinex","ETHUSD",1748776670861,0.68568887,2497.9,2497.8,1.051]
["bitfinex","ETHUSD",1748776671066,0.68568887,2497.9,2497.8,1.601]
["bitfinex","ETHUSD",1748776673597,0.68568887,2497.9,2497.8,5.676]
["bitfinex","ETHUSD",1748776678499,0.68568887,2497.9,2497.8,1.603]
["bitfinex","ETHUSD",1748776678802,1.46788887,2497.9,2497.8,1.053]
["bitfinex","ETHUSD",1748776680379,1.46788887,2497.9,2497.8,1.603]
["bitfinex","ETHUSD",1748776680585,0.68568887,2497.9,2497.8,1.603]
["bitfinex","ETHUSD",1748776684615,0.68568887,2497.9,2497.8,10.4336]
["bitfinex","ETHUSD",1748776684930,0.68568887,2497.9,2497.8,2.4336]
["bitfinex","ETHUSD",1748776685833,0.68568887,2497.9,2497.8,7.1636]
["bitfinex","ETHUSD",1748776686251,0.38354351,2498.7,2497.9,1.3806]
["bitfinex","ETHUSD",1748776686399,0.17466779,2498.7,2498.1,0.55]
["bitfinex","ETHUSD",1748776686739,0.7822,2499.6,2498.7,0.55]
["bitfinex","ETHUSD",1748776686897,0.7822,2499.6,2498.9,0.55]
["bitfinex","ETHUSD",1748776687926,0.7822,2499.6,2498.9,8.55]
["bitfinex","ETHUSD",1748776688195,6.25,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1748776688743,7.46695343,2499.8,2499.2,5.141]
["bitfinex","ETHUSD",1748776689711,7.46695343,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1748776689712,7.46695343,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1748776689911,7.46695343,2499.8,2499.5,4.639]
["bitfinex","ETHUSD",1748776690333,7.46695343,2499.8,2499.0,0.7938]
["bitfinex","ETHUSD",1748776690532,0.8111,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748776690698,2.10211537,2499.7,2499.3,1.052]
["bitfinex","ETHUSD",1748776692236,0.8111,2499.7,2498.7,0.7938]
["bitfinex","ETHUSD",1748776692538,0.8111,2499.7,2498.8,5.689]
["bitfinex","ETHUSD",1748776694436,0.8111,2499.7,2498.8,6.08783066]
["bitfinex","ETHUSD",1748776695068,0.8111,2499.7,2498.8,2.00083066]
["bitfinex","ETHUSD",1748776695341,0.8111,2499.7,2499.0,0.55]
["bitfinex","ETHUSD",1748776696542,1.35542003,2499.7,2499.0,0.55]
["bitfinex","ETHUSD",1748776696728,0.7751,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1748776696954,0.7751,2499.6,2499.1,5.136]
["bitfinex","ETHUSD",1748776697103,0.7751,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1748776697309,0.7751,2499.6,2498.9,5.136]
["bitfinex","ETHUSD",1748776697503,0.82511093,2499.6,2498.9,5.136]
["bitfinex","ETHUSD",1748776698842,0.05001356,2499.5,2498.9,1.052]
["bitfinex","ETHUSD",1748776699034,0.7751,2499.5,2498.9,1.052]
["bitfinex","ETHUSD",1748776701642,0.7751,2499.5,2498.4,0.95047353]
["bitfinex","ETHUSD",1748776701843,0.7751,2499.5,2498.5,5.134]
["bitfinex","ETHUSD",1748776703043,0.7751,2499.5,2498.5,1.052]
["bitfinex","ETHUSD",1748776703230,0.7751,2499.5,2498.6,4.081]
["bitfinex","ETHUSD",1748776703436,0.7751,2499.5,2498.7,4.081]
["bitfinex","ETHUSD",1748776704447,0.827,2499.5,2498.7,4.081]
["bitfinex","ETHUSD",1748776705024,0.827,2499.4,2498.7,4.081]
["bitfinex","ETHUSD",1748776706173,0.827,2499.4,2498.4,0.55]
["bitfinex","ETHUSD",1748776706347,0.827,2499.4,2498.5,5.133]
["bitfinex","ETHUSD",1748776707222,0.827,2499.4,2498.5,5.135]
["bitfinex","ETHUSD",1748776710294,0.05002127,2499.3,2498.5,1.052]
["bitfinex","ETHUSD",1748776710447,0.786,2499.2,2498.5,1.052]
["bitfinex","ETHUSD",1748776711274,0.786,2499.2,2498.3,8.0]
["bitfinex","ETHUSD",1748776711584,0.786,2499.2,2498.4,0.55]
["bitfinex","ETHUSD",1748776712282,0.786,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1748776717491,0.7687,2499.5,2498.8,0.01033436]
["bitfinex","ETHUSD",1748776717692,0.7687,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1748776719298,0.7687,2499.5,2499.0,1.3291]
["bitfinex","ETHUSD",1748776724599,0.7687,2499.5,2498.6,8.7837]
["bitfinex","ETHUSD",1748776724801,0.7687,2499.5,2498.7,5.688]
["bitfinex","ETHUSD",1748776732930,0.7687,2499.5,2498.7,1.608]
["bitfinex","ETHUSD",1748776733232,0.7687,2499.5,2498.9,8.55]
["bitfinex","ETHUSD",1748776733430,4.63210026,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1748776733639,4.63210026,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1748776733804,4.63210026,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1748776734130,4.63210026,2499.9,2499.6,4.083]
["bitfinex","ETHUSD",1748776734303,0.7517,2499.8,2499.2,0.8327]
["bitfinex","ETHUSD",1748776734504,0.7517,2499.8,2499.7,5.141]
["bitfinex","ETHUSD",1748776734833,0.7517,2499.8,2499.7,4.083]
["bitfinex","ETHUSD",1748776736447,4.63210026,2499.9,2499.7,4.083]
["bitfinex","ETHUSD",1748776738951,4.63210026,2499.9,2499.8,8.55]
["bitfinex","ETHUSD",1748776739453,4.63210026,2499.9,2499.8,13.7]
["bitfinex","ETHUSD",1748776739614,4.63210026,2499.9,2499.8,8.55]
["bitfinex","ETHUSD",1748776739953,4.63210026,2499.9,2499.8,13.701]
["bitfinex","ETHUSD",1748776740533,4.63210026,2499.9,2499.8,8.55]
["bitfinex","ETHUSD",1748776740738,4.63210026,2499.9,2499.8,13.707]
["bitfinex","ETHUSD",1748776740939,4.63210026,2499.9,2499.8,8.55]
["bitfinex","ETHUSD",1748776741135,4.63210026,2499.9,2499.8,12.648]
["bitfinex","ETHUSD",1748776741337,5.38380026,2499.9,2499.4,0.39627356]
["bitfinex","ETHUSD",1748776741541,5.38380026,2499.9,2499.5,4.099]
["bitfinex","ETHUSD",1748776742157,5.38380026,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1748776742672,5.38380026,2499.9,2498.5,8.8317]
["bitfinex","ETHUSD",1748776742874,5.38380026,2499.9,2498.7,8.0]
["bitfinex","ETHUSD",1748776742875,0.8219,2499.8,2498.7,8.0]
["bitfinex","ETHUSD",1748776743173,0.8219,2499.8,2498.9,0.55]
["bitfinex","ETHUSD",1748776743501,0.8219,2499.8,2499.0,1.059]
["bitfinex","ETHUSD",1748776743634,0.8219,2499.6,2499.0,1.059]
["bitfinex","ETHUSD",1748776744038,0.8219,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1748776744942,0.8219,2499.6,2499.2,4.106]
["bitfinex","ETHUSD",1748776745679,0.38266892,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1748776745842,0.38266892,2499.5,2498.8,0.55]
["bitfinex","ETHUSD",1748776745843,0.8219,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1748776746047,0.8219,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1748776747382,0.8219,2499.4,2499.1,4.105]
["bitfinex","ETHUSD",1748776749278,0.8219,2499.4,2499.1,4.103]
["bitfinex","ETHUSD",1748776752408,0.8219,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1748776752589,0.8219,2499.4,2498.9,5.16]
["bitfinex","ETHUSD",1748776753609,0.8219,2499.4,2498.5,8.0]
["bitfinex","ETHUSD",1748776753824,0.8219,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1748776759509,0.8219,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1748776759715,0.8219,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1748776762857,0.8219,2499.4,2498.8,8.55]
["bitfinex","ETHUSD",1748776768152,0.8219,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1748776768352,0.8219,2499.4,2498.7,4.121]
["bitfinex","ETHUSD",1748776771468,0.7922,2499.2,2498.7,4.121]
["bitfinex","ETHUSD",1748776772964,0.7922,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1748776775191,0.7922,2499.2,2498.5,8.0]
["bitfinex","ETHUSD",1748776775372,0.7922,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1748776775682,0.38354573,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1748776775986,0.7825,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1748776778918,0.7965,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1748776779695,0.38348572,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1748776779896,0.7965,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1748776784235,0.7965,2499.3,2498.7,5.198]
["bitfinex","ETHUSD",1748776790299,0.7885,2499.5,2498.9,0.55]
["bitfinex","ETHUSD",1748776792038,4.63210026,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1748776793334,4.63210026,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1748776793534,4.63210026,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1748776795703,4.63210026,2499.9,2499.5,0.95854279]
["bitfinex","ETHUSD",1748776799138,4.63210026,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748776808089,4.63210026,2499.9,2499.8,0.01029759]
["bitfinex","ETHUSD",1748776808378,4.63210026,2499.9,2499.8,1.3516]
["bitfinex","ETHUSD",1748776810990,4.63210026,2499.9,2499.8,6.5316]
["bitfinex","ETHUSD",1748776811186,4.63210026,2499.9,2499.8,14.5316]
["bitfinex","ETHUSD",1748776814201,4.63210026,2499.9,2499.8,8.55]
["bitfinex","ETHUSD",1748776814355,4.63210026,2499.9,2499.8,13.176]
["bitfinex","ETHUSD",1748776814557,4.63210026,2499.9,2499.8,13.726]
["bitfinex","ETHUSD",1748776814856,4.63210026,2499.9,2499.8,13.176]
["bitfinex","ETHUSD",1748776815156,4.63210026,2499.9,2499.8,13.726]
["bitfinex","ETHUSD",1748776821292,4.63210026,2499.9,2499.8,14.4934]
["bitfinex","ETHUSD",1748776829516,4.63210026,2499.9,2499.8,10.3924]
["bitfinex","ETHUSD",1748776829705,4.63210026,2499.9,2499.8,13.709]
["bitfinex","ETHUSD",1748776833313,4.63210026,2499.9,2499.8,14.5409]
["bitfinex","ETHUSD",1748776838741,4.63210026,2499.9,2499.8,14.5379]
["bitfinex","ETHUSD",1748776840144,4.63210026,2499.9,2499.8,9.3819]
["bitfinex","ETHUSD",1748776840446,4.63210026,2499.9,2499.8,14.5369]
["bitfinex","ETHUSD",1748776844161,4.63210026,2499.9,2499.8,19.2669]
["bitfinex","ETHUSD",1748776844761,4.63210026,2499.9,2499.8,14.5369]
["bitfinex","ETHUSD",1748776851486,3.02236939,2499.9,2499.8,24.5369]
["bitfinex","ETHUSD",1748776851776,0.47879286,2501.2,2499.8,24.5369]
["bitfinex","ETHUSD",1748776851777,0.47879286,2501.4,2500.5,0.55]
["bitfinex","ETHUSD",1748776851936,0.47879286,2501.4,2500.7,0.55]
["bitfinex","ETHUSD",1748776852135,0.752,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1748776852540,0.752,2501.3,2501.2,8.55]
["bitfinex","ETHUSD",1748776852966,0.752,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1748776853162,0.752,2501.3,2500.6,0.7522]
["bitfinex","ETHUSD",1748776853376,0.752,2501.3,2500.8,8.0]
["bitfinex","ETHUSD",1748776853552,0.752,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1748776853753,0.752,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1748776853948,0.752,2501.3,2500.7,8.55]
["bitfinex","ETHUSD",1748776854281,0.752,2501.3,2500.9,8.55]
["bitfinex","ETHUSD",1748776856203,0.752,2501.3,2501.1,8.55]
["bitfinex","ETHUSD",1748776856555,0.752,2501.3,2501.0,0.40173576]
["bitfinex","ETHUSD",1748776856873,0.752,2501.3,2501.1,5.726]
["bitfinex","ETHUSD",1748776857068,0.752,2501.3,2501.2,5.726]
["bitfinex","ETHUSD",1748776859453,0.752,2501.3,2501.2,0.55]
["bitfinex","ETHUSD",1748776859752,0.752,2501.3,2501.2,5.736]
["bitfinex","ETHUSD",1748776860769,0.752,2501.3,2501.2,1.076]
["bitfinex","ETHUSD",1748776860970,0.752,2501.3,2501.2,5.186]
["bitfinex","ETHUSD",1748776862292,0.752,2501.3,2501.2,4.109]
["bitfinex","ETHUSD",1748776862780,0.752,2501.3,2500.9,1.076]
["bitfinex","ETHUSD",1748776862962,0.752,2501.3,2500.9,4.109]
["bitfinex","ETHUSD",1748776865093,0.752,2501.3,2500.9,4.108]
["bitfinex","ETHUSD",1748776865254,0.752,2501.3,2500.9,4.107]
["bitfinex","ETHUSD",1748776866055,0.752,2501.3,2499.9,8.7543]
["bitfinex","ETHUSD",1748776866394,0.752,2501.3,2500.1,8.55]
["bitfinex","ETHUSD",1748776866594,0.752,2501.3,2500.1,8.95516029]
["bitfinex","ETHUSD",1748776866794,0.8311,2501.1,2499.7,8.0]
["bitfinex","ETHUSD",1748776867004,0.8311,2500.9,2500.2,1.076]
["bitfinex","ETHUSD",1748776867181,0.8311,2500.9,2500.3,4.109]
["bitfinex","ETHUSD",1748776867709,0.8311,2500.9,2500.2,1.076]
["bitfinex","ETHUSD",1748776867903,0.8311,2500.9,2499.9,0.40395965]
["bitfinex","ETHUSD",1748776868203,0.8311,2500.9,2500.0,5.184]
["bitfinex","ETHUSD",1748776868361,0.04999404,2500.8,2500.0,1.076]
["bitfinex","ETHUSD",1748776868560,0.8311,2500.7,2500.1,4.11]
["bitfinex","ETHUSD",1748776869394,0.8311,2500.7,2499.7,8.0]
["bitfinex","ETHUSD",1748776869574,0.8311,2500.7,2499.9,8.0]
["bitfinex","ETHUSD",1748776869999,0.8311,2500.6,2499.9,8.0]
["bitfinex","ETHUSD",1748776870216,0.8311,2500.6,2499.7,8.0]
["bitfinex","ETHUSD",1748776870427,0.8311,2500.6,2500.0,1.076]
["bitfinex","ETHUSD",1748776871069,0.8311,2500.6,2499.8,0.55]
["bitfinex","ETHUSD",1748776871270,0.8311,2500.6,2499.9,5.192]
["bitfinex","ETHUSD",1748776872587,0.8311,2500.6,2500.0,0.55]
["bitfinex","ETHUSD",1748776880522,0.8311,2500.6,2500.0,8.55]
["bitfinex","ETHUSD",1748776882630,0.8311,2500.6,2500.0,1.076]
["bitfinex","ETHUSD",1748776882791,0.7627,2500.8,2499.7,8.0]
["bitfinex","ETHUSD",1748776882990,0.7627,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1748776883229,0.7627,2500.6,2499.8,1.076]
["bitfinex","ETHUSD",1748776883794,0.7627,2500.4,2499.8,1.076]
["bitfinex","ETHUSD",1748776884529,0.7627,2500.2,2499.8,1.076]
["bitfinex","ETHUSD",1748776885624,0.7627,2500.2,2499.6,8.635]
["bitfinex","ETHUSD",1748776885807,0.7627,2500.2,2499.7,4.117]
["bitfinex","ETHUSD",1748776887328,0.7627,2500.2,2499.6,8.635]
["bitfinex","ETHUSD",1748776887523,0.7627,2500.2,2499.7,4.115]
["bitfinex","ETHUSD",1748776887730,0.38168087,2500.5,2499.7,4.115]
["bitfinex","ETHUSD",1748776887731,0.8324,2500.0,2499.7,4.115]
["bitfinex","ETHUSD",1748776888101,0.8324,2500.0,2499.6,8.635]
["bitfinex","ETHUSD",1748776888422,0.8324,2500.0,2499.7,4.115]
["bitfinex","ETHUSD",1748776889394,0.8324,2500.0,2499.6,9.711]
["bitfinex","ETHUSD",1748776889593,0.8324,2500.0,2499.7,4.114]
["bitfinex","ETHUSD",1748776890650,0.8324,2500.0,2499.6,8.635]
["bitfinex","ETHUSD",1748776890830,0.8324,2500.0,2499.7,4.113]
["bitfinex","ETHUSD",1748776894747,0.8324,2500.0,2499.8,4.109]
["bitfinex","ETHUSD",1748776895441,0.8324,2500.0,2499.7,4.111]
["bitfinex","ETHUSD",1748776896218,0.8324,2500.0,2499.8,4.111]
["bitfinex","ETHUSD",1748776899155,0.8324,2500.0,2499.6,8.635]
["bitfinex","ETHUSD",1748776899363,0.8324,2500.0,2499.9,4.108]
["bitfinex","ETHUSD",1748776900351,1.21495468,2500.0,2499.9,4.108]
["bitfinex","ETHUSD",1748776903359,0.8324,2500.0,2499.9,4.108]
["bitfinex","ETHUSD",1748776904773,0.8324,2500.0,2499.5,1.078]
["bitfinex","ETHUSD",1748776904980,0.8324,2500.0,2499.6,4.104]
["bitfinex","ETHUSD",1748776906675,0.8324,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748776906875,0.8161,2499.8,2499.2,1.078]
["bitfinex","ETHUSD",1748776907082,0.8161,2499.7,2499.3,4.106]
["bitfinex","ETHUSD",1748776907491,0.8161,2499.7,2499.4,4.108]
["bitfinex","ETHUSD",1748776908682,0.8161,2499.7,2499.4,4.107]
["bitfinex","ETHUSD",1748776909893,0.38275124,2499.6,2499.4,4.107]
["bitfinex","ETHUSD",1748776910709,0.8161,2499.7,2499.4,4.107]
["bitfinex","ETHUSD",1748776910992,0.8161,2499.7,2499.0,0.55]
["bitfinex","ETHUSD",1748776911154,0.8161,2499.7,2499.1,5.183]
["bitfinex","ETHUSD",1748776911875,0.8161,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748776913693,0.38327166,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1748776914192,0.8161,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748776915563,0.8161,2499.7,2498.9,0.8218]
["bitfinex","ETHUSD",1748776915755,0.05001228,2499.6,2499.0,5.729]
["bitfinex","ETHUSD",1748776915983,0.8161,2499.7,2499.0,5.729]
["bitfinex","ETHUSD",1748776916458,0.38324871,2499.5,2499.0,5.729]
["bitfinex","ETHUSD",1748776916857,0.38324871,2499.5,2499.1,5.178]
["bitfinex","ETHUSD",1748776917069,0.7773,2499.4,2499.2,5.178]
["bitfinex","ETHUSD",1748776917507,0.7773,2499.4,2498.7,8.7725]
["bitfinex","ETHUSD",1748776917711,0.05002056,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1748776918511,1.1605303,2499.2,2498.8,5.178]
["bitfinex","ETHUSD",1748776918868,0.7773,2499.2,2498.8,1.078]
["bitfinex","ETHUSD",1748776919069,0.7773,2499.2,2498.8,5.181]
["bitfinex","ETHUSD",1748776921105,0.7773,2499.2,2498.8,1.078]
["bitfinex","ETHUSD",1748776921414,0.7773,2499.2,2498.9,4.103]
["bitfinex","ETHUSD",1748776921608,0.7773,2499.2,2498.3,8.8123]
["bitfinex","ETHUSD",1748776921814,0.7773,2499.2,2498.7,4.103]
["bitfinex","ETHUSD",1748776922923,0.38273018,2499.1,2498.7,4.103]
["bitfinex","ETHUSD",1748776923119,0.7795,2499.0,2498.7,4.103]
["bitfinex","ETHUSD",1748776923428,0.7795,2499.0,2498.6,9.709]
["bitfinex","ETHUSD",1748776923724,0.7795,2498.8,2498.1,1.071]
["bitfinex","ETHUSD",1748776923924,0.7795,2498.6,2498.1,1.071]
["bitfinex","ETHUSD",1748776924149,0.7795,2498.6,2498.1,5.176]
["bitfinex","ETHUSD",1748776924292,0.38273018,2498.9,2498.1,5.176]
["bitfinex","ETHUSD",1748776924293,0.38273018,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1748776924500,0.7795,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1748776926419,0.7795,2498.8,2498.5,4.107]
["bitfinex","ETHUSD",1748776930843,0.7795,2498.8,2498.6,4.105]
["bitfinex","ETHUSD",1748776931010,0.7795,2498.8,2498.6,4.104]
["bitfinex","ETHUSD",1748776932945,1.18827463,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1748776933741,1.18827463,2499.0,2498.6,4.104]
["bitfinex","ETHUSD",1748776933742,0.8062,2499.0,2498.6,4.104]
["bitfinex","ETHUSD",1748776933954,0.05002876,2498.9,2498.5,1.071]
["bitfinex","ETHUSD",1748776934135,0.8062,2498.9,2498.5,1.071]
["bitfinex","ETHUSD",1748776935103,0.8062,2498.9,2498.7,0.6]
["bitfinex","ETHUSD",1748776935305,0.8062,2498.9,2498.5,1.071]
["bitfinex","ETHUSD",1748776938047,0.8062,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1748776938541,0.8062,2498.9,2498.7,4.105]
["bitfinex","ETHUSD",1748776939938,0.8062,2498.9,2498.3,0.8181]
["bitfinex","ETHUSD",1748776940144,0.8062,2498.9,2498.4,5.726]
["bitfinex","ETHUSD",1748776940540,0.8062,2498.9,2498.1,0.8139]
["bitfinex","ETHUSD",1748776940727,0.8062,2498.9,2498.2,5.175]
["bitfinex","ETHUSD",1748776940920,0.8062,2498.9,2498.3,0.55]
["bitfinex","ETHUSD",1748776941247,0.8062,2498.9,2498.2,1.071]
["bitfinex","ETHUSD",1748776941472,0.8062,2498.9,2497.7,0.8139]
["bitfinex","ETHUSD",1748776941666,0.8172,2498.8,2497.8,1.071]
["bitfinex","ETHUSD",1748776941815,0.86724155,2498.7,2497.8,1.071]
["bitfinex","ETHUSD",1748776942011,0.8172,2498.7,2497.9,0.55]
["bitfinex","ETHUSD",1748776942215,0.8172,2498.7,2497.8,1.071]
["bitfinex","ETHUSD",1748776942472,0.05004155,2498.6,2497.9,0.55]
["bitfinex","ETHUSD",1748776942763,0.8172,2498.5,2497.8,1.071]
["bitfinex","ETHUSD",1748776943138,0.8172,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748776944949,0.8172,2498.5,2497.9,1.3578]
["bitfinex","ETHUSD",1748776948335,0.8172,2498.5,2498.0,4.106]
["bitfinex","ETHUSD",1748776949129,0.8172,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748776949327,0.7867,2498.3,2497.9,4.655]
["bitfinex","ETHUSD",1748776953928,0.7867,2498.3,2497.8,1.071]
["bitfinex","ETHUSD",1748776959648,0.7867,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748776964789,0.7867,2498.3,2497.8,1.071]
["bitfinex","ETHUSD",1748776964987,0.787,2498.1,2497.8,1.071]
["bitfinex","ETHUSD",1748776966201,0.787,2497.9,2497.3,9.711]
["bitfinex","ETHUSD",1748776966716,0.787,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748776967512,0.38332244,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1748776967913,0.38332244,2497.8,2497.5,0.8193]
["bitfinex","ETHUSD",1748776968717,0.772,2498.1,2497.5,0.8193]
["bitfinex","ETHUSD",1748776971424,0.772,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1748776972288,0.772,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1748776978840,0.7838,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748776979637,0.383494,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1748776980331,0.383494,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748776981149,0.7838,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748776981150,0.383494,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748776981346,0.383494,2498.2,2497.9,4.642]
["bitfinex","ETHUSD",1748776981527,0.383494,2498.2,2497.9,5.455]
["bitfinex","ETHUSD",1748776982056,0.7838,2498.5,2497.9,5.455]
["bitfinex","ETHUSD",1748776982959,0.38350335,2498.4,2497.9,5.455]
["bitfinex","ETHUSD",1748776984051,0.7838,2498.5,2497.9,5.455]
["bitfinex","ETHUSD",1748776984854,0.7838,2498.5,2497.9,4.642]
["bitfinex","ETHUSD",1748776986482,0.38345396,2498.4,2497.9,4.642]
["bitfinex","ETHUSD",1748776987982,0.7838,2498.5,2497.9,4.642]
["bitfinex","ETHUSD",1748776988343,0.7838,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748776988548,0.7838,2498.5,2497.9,4.636]
["bitfinex","ETHUSD",1748776988791,0.7838,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748776989087,0.7919,2498.3,2497.8,5.749]
["bitfinex","ETHUSD",1748776989285,0.7919,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748776990087,0.3834331,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748776991385,0.7919,2498.3,2498.1,0.6]
["bitfinex","ETHUSD",1748776994678,0.38345113,2498.2,2498.1,0.6]
["bitfinex","ETHUSD",1748776996497,0.38345113,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748776998199,0.38345113,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1748776999087,0.7919,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1748776999804,0.38372968,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1748777000518,0.38372968,2498.2,2497.9,1.331]
["bitfinex","ETHUSD",1748777001087,0.7919,2498.5,2497.9,1.331]
["bitfinex","ETHUSD",1748777002208,0.38379355,2498.4,2497.9,1.331]
["bitfinex","ETHUSD",1748777003215,0.38379355,2498.3,2497.9,1.331]
["bitfinex","ETHUSD",1748777004314,0.38379355,2498.2,2497.9,1.331]
["bitfinex","ETHUSD",1748777004812,0.38379355,2498.2,2497.8,1.063]
["bitfinex","ETHUSD",1748777005193,0.7919,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1748777006079,0.38380236,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1748777006581,0.38380236,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1748777006779,0.38380236,2498.4,2498.1,1.15]
["bitfinex","ETHUSD",1748777007133,0.38380236,2498.3,2498.1,1.15]
["bitfinex","ETHUSD",1748777008385,1.29349286,2498.7,2498.1,1.15]
["bitfinex","ETHUSD",1748777009122,0.86256795,2498.6,2498.1,1.15]
["bitfinex","ETHUSD",1748777010000,0.05003776,2498.5,2498.1,0.6]
["bitfinex","ETHUSD",1748777010205,0.86473776,2498.5,2498.1,0.6]
["bitfinex","ETHUSD",1748777010517,0.8147,2498.3,2497.8,1.063]
["bitfinex","ETHUSD",1748777010728,0.8147,2498.1,2497.2,1.8587]
["bitfinex","ETHUSD",1748777010961,0.86475196,2498.1,2497.3,0.55]
["bitfinex","ETHUSD",1748777011163,0.86475196,2498.1,2497.2,1.8587]
["bitfinex","ETHUSD",1748777011546,0.7607,2497.9,2497.2,1.063]
["bitfinex","ETHUSD",1748777011753,0.7607,2497.8,2497.2,1.063]
["bitfinex","ETHUSD",1748777013330,0.38377509,2497.7,2497.2,1.063]
["bitfinex","ETHUSD",1748777014021,0.38377509,2497.6,2497.2,1.063]
["bitfinex","ETHUSD",1748777014861,0.7607,2497.8,2497.2,1.063]
["bitfinex","ETHUSD",1748777015734,0.38296809,2497.7,2497.2,1.063]
["bitfinex","ETHUSD",1748777015935,0.38296809,2497.7,2497.3,1.3806]
["bitfinex","ETHUSD",1748777016960,0.7607,2497.8,2497.3,1.3806]
["bitfinex","ETHUSD",1748777018159,0.7607,2498.1,2497.3,1.3806]
["bitfinex","ETHUSD",1748777019318,0.7607,2498.1,2497.5,0.6]
["bitfinex","ETHUSD",1748777019519,0.38283703,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1748777020239,0.38283703,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748777021945,0.7607,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1748777026363,0.38280516,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1748777027561,0.7607,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1748777029565,0.38283376,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1748777030768,0.7607,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1748777034574,0.3830154,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1748777035472,0.3830154,2498.0,2497.6,1.3447]
["bitfinex","ETHUSD",1748777035771,0.7607,2498.1,2497.6,1.3447]
["bitfinex","ETHUSD",1748777036573,0.47879286,2498.4,2497.6,1.3447]
["bitfinex","ETHUSD",1748777037773,0.38316987,2498.3,2497.6,1.3447]
["bitfinex","ETHUSD",1748777038270,0.38316987,2498.3,2497.6,0.55]
["bitfinex","ETHUSD",1748777038572,0.38316987,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1748777039073,0.38316987,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1748777040573,0.38316987,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1748777041793,0.47879286,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1748777042895,0.38334981,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1748777043199,0.8118,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748777043995,0.38334981,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1748777044418,0.43338991,2498.3,2497.9,1.058]
["bitfinex","ETHUSD",1748777044566,0.38334981,2498.3,2497.9,1.058]
["bitfinex","ETHUSD",1748777045059,0.38334981,2498.2,2497.9,1.058]
["bitfinex","ETHUSD",1748777046387,0.38334981,2498.1,2497.9,1.058]
["bitfinex","ETHUSD",1748777046999,0.38334981,2498.1,2498.0,1.3173]
["bitfinex","ETHUSD",1748777047900,0.38334981,2498.4,2498.0,1.3173]
["bitfinex","ETHUSD",1748777048663,0.38334981,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1748777049067,0.47879286,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1748777049781,0.3832152,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1748777051020,0.3832152,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1748777051709,0.3832152,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1748777052102,0.47879286,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1748777053336,0.52881952,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1748777053544,0.38291887,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1748777053739,0.05002669,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1748777053883,0.38291887,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1748777054285,0.38291887,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1748777054486,0.38291887,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1748777054690,0.38291887,2498.9,2498.6,1.608]
["bitfinex","ETHUSD",1748777054928,0.38291887,2498.9,2498.7,0.7874]
["bitfinex","ETHUSD",1748777055095,0.38291887,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1748777055909,0.38291887,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1748777056929,0.38291887,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1748777058529,0.8012,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1748777058894,0.05002485,2499.3,2498.6,1.058]
["bitfinex","ETHUSD",1748777059092,0.821,2499.2,2498.6,1.058]
["bitfinex","ETHUSD",1748777059291,0.821,2499.0,2498.6,1.058]
["bitfinex","ETHUSD",1748777059510,0.05003192,2498.9,2498.6,1.058]
["bitfinex","ETHUSD",1748777060493,0.821,2498.8,2498.6,1.058]
["bitfinex","ETHUSD",1748777060688,0.87103283,2498.8,2498.6,1.058]
["bitfinex","ETHUSD",1748777060893,0.821,2498.8,2498.6,1.058]
["bitfinex","ETHUSD",1748777062536,0.821,2499.0,2498.6,1.058]
["bitfinex","ETHUSD",1748777063549,0.38234687,2498.9,2498.6,1.058]
["bitfinex","ETHUSD",1748777064249,0.38234687,2498.8,2498.6,1.058]
["bitfinex","ETHUSD",1748777065250,0.821,2499.0,2498.6,1.058]
["bitfinex","ETHUSD",1748777066349,0.43253418,2498.9,2498.6,1.058]
["bitfinex","ETHUSD",1748777067967,0.38250141,2498.8,2498.6,1.058]
["bitfinex","ETHUSD",1748777068769,0.38250141,2498.7,2498.6,1.058]
["bitfinex","ETHUSD",1748777072939,0.38250141,2498.7,2498.3,0.7633]
["bitfinex","ETHUSD",1748777073875,0.38250141,2498.6,2498.3,0.7633]
["bitfinex","ETHUSD",1748777075175,1.29979286,2499.0,2498.3,0.7633]
["bitfinex","ETHUSD",1748777075862,0.38310243,2498.9,2498.3,0.7633]
["bitfinex","ETHUSD",1748777076980,0.38310243,2498.8,2498.3,0.7633]
["bitfinex","ETHUSD",1748777077346,0.38310243,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1748777077655,0.38310243,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1748777078579,0.05002898,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1748777078754,0.05002898,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1748777079575,1.26659286,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1748777079940,0.38320237,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1748777080565,0.43322915,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1748777080764,0.38320237,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1748777081569,0.38320237,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1748777082549,0.47879286,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1748777082751,0.47879286,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1748777083243,0.47879286,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748777083474,0.47879286,2499.3,2499.1,0.8294]
["bitfinex","ETHUSD",1748777083657,0.47879286,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1748777083857,0.8008,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1748777083858,0.47879286,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748777084254,0.47879286,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1748777085048,1.27959286,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748777085443,0.05001328,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1748777085885,1.27959286,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748777086253,0.86144131,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1748777087485,0.38264845,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748777088690,0.38264845,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1748777090091,0.8008,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748777090261,0.8008,2500.0,2499.4,0.7781]
["bitfinex","ETHUSD",1748777090899,0.38218335,2499.9,2499.4,0.7781]
["bitfinex","ETHUSD",1748777091202,0.38218335,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1748777091567,0.38218335,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1748777093203,0.47879286,2500.1,2499.5,0.55]
["bitfinex","ETHUSD",1748777093728,0.38207843,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1748777094510,0.58972864,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1748777095009,0.38207843,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1748777096110,0.38207843,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1748777096532,0.05001069,2499.7,2499.0,1.058]
["bitfinex","ETHUSD",1748777096730,0.817,2499.6,2499.0,1.058]
["bitfinex","ETHUSD",1748777096914,0.05002093,2499.5,2499.0,1.058]
["bitfinex","ETHUSD",1748777097076,0.53677858,2499.5,2499.0,1.058]
["bitfinex","ETHUSD",1748777097274,0.48675765,2499.5,2499.0,1.058]
["bitfinex","ETHUSD",1748777097475,0.817,2499.6,2499.0,1.058]
["bitfinex","ETHUSD",1748777097476,0.38207843,2499.4,2499.0,1.058]
["bitfinex","ETHUSD",1748777098494,0.38207843,2499.3,2499.0,1.058]
["bitfinex","ETHUSD",1748777099625,1.29579286,2499.6,2499.0,1.058]
["bitfinex","ETHUSD",1748777100618,0.38221928,2499.5,2499.0,1.058]
["bitfinex","ETHUSD",1748777101784,0.38221928,2499.4,2499.0,1.058]
["bitfinex","ETHUSD",1748777103027,0.38221928,2499.3,2499.0,1.058]
["bitfinex","ETHUSD",1748777103784,0.38221928,2499.2,2499.0,1.058]
["bitfinex","ETHUSD",1748777104124,0.38221928,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1748777104725,0.38221928,2499.2,2499.0,1.058]
["bitfinex","ETHUSD",1748777105040,0.817,2499.6,2499.0,1.058]
["bitfinex","ETHUSD",1748777105241,0.817,2499.4,2499.0,1.058]
["bitfinex","ETHUSD",1748777105853,0.05002184,2499.3,2499.0,1.058]
["bitfinex","ETHUSD",1748777106146,0.38265275,2499.3,2499.0,1.058]
["bitfinex","ETHUSD",1748777107749,0.38265275,2499.2,2499.0,1.058]
["bitfinex","ETHUSD",1748777108649,0.38265275,2499.1,2499.0,1.058]
["bitfinex","ETHUSD",1748777116859,0.38265275,2499.1,2498.7,1.3281]
["bitfinex","ETHUSD",1748777117368,0.38265275,2499.0,2498.7,1.3281]
["bitfinex","ETHUSD",1748777118580,1.29579286,2499.4,2498.7,1.3281]
["bitfinex","ETHUSD",1748777119576,0.38298249,2499.3,2498.7,1.3281]
["bitfinex","ETHUSD",1748777120173,2.78498249,2499.3,2498.7,1.3281]
["bitfinex","ETHUSD",1748777120352,0.38298249,2499.3,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777120678,0.817,2499.4,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777121041,0.38304875,2499.2,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777122376,0.38304875,2499.1,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777123474,0.38304875,2499.0,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777124378,0.47881094,2499.3,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777125292,0.3834458,2499.2,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777126303,0.3834458,2499.1,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777127154,0.47881094,2499.2,2498.7,5.33017559]
["bitfinex","ETHUSD",1748777127155,0.3834458,2499.0,2498.9,4.55176077]
["bitfinex","ETHUSD",1748777127560,0.3834458,2499.0,2498.9,5.15176077]
["bitfinex","ETHUSD",1748777128583,0.3834458,2499.0,2498.9,5.90686077]
["bitfinex","ETHUSD",1748777130211,0.47881094,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1748777131315,0.38368281,2499.4,2499.1,0.55]
["bitfinex","ETHUSD",1748777131461,0.38368281,2499.4,2499.1,4.55135854]
["bitfinex","ETHUSD",1748777132262,0.38368281,2499.3,2499.1,4.55135854]
["bitfinex","ETHUSD",1748777133484,0.38368281,2499.2,2499.1,4.55135854]
["bitfinex","ETHUSD",1748777133688,0.38368281,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1748777134050,1.17568281,2499.2,2498.9,0.6]
["bitfinex","ETHUSD",1748777134372,1.17568281,2499.2,2498.8,4.629]
["bitfinex","ETHUSD",1748777134570,1.17568281,2499.2,2498.8,4.079]
["bitfinex","ETHUSD",1748777134762,0.38368281,2499.1,2498.7,4.079]
["bitfinex","ETHUSD",1748777134962,0.38368281,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1748777135377,0.38368281,2499.1,2498.9,4.0017476]
["bitfinex","ETHUSD",1748777135571,0.38368281,2499.1,2499.0,4.55160064]
["bitfinex","ETHUSD",1748777137791,0.38368281,2499.1,2499.0,0.55]
["bitfinex","ETHUSD",1748777141311,0.38368281,2499.1,2499.0,4.629]
["bitfinex","ETHUSD",1748777146883,0.38368281,2499.1,2499.0,8.63060064]
["bitfinex","ETHUSD",1748777150425,0.38368281,2499.1,2499.0,4.629]
["bitfinex","ETHUSD",1748777155835,0.38368281,2499.1,2499.0,8.63060064]
["bitfinex","ETHUSD",1748777155992,0.38368281,2499.1,2499.0,9.41760064]
["bitfinex","ETHUSD",1748777156695,1.28151094,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1748777157829,0.38345784,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1748777159135,0.38345784,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1748777161040,0.38345784,2499.5,2499.2,0.55]
["bitfinex","ETHUSD",1748777161339,0.38345784,2499.5,2499.3,4.079]
["bitfinex","ETHUSD",1748777161340,0.801,2499.4,2499.3,4.079]
["bitfinex","ETHUSD",1748777162066,1.18445784,2499.4,2499.3,4.079]
["bitfinex","ETHUSD",1748777162239,0.38345784,2499.4,2499.3,4.079]
["bitfinex","ETHUSD",1748777170287,0.38345784,2499.4,2499.3,8.63012031]
["bitfinex","ETHUSD",1748777174087,0.38345784,2499.4,2499.3,9.23012031]
["bitfinex","ETHUSD",1748777178803,0.38345784,2499.4,2499.3,5.229]
["bitfinex","ETHUSD",1748777179702,0.38345784,2499.4,2499.3,9.23012031]
["bitfinex","ETHUSD",1748777179903,0.38345784,2499.4,2499.3,0.55]
["bitfinex","ETHUSD",1748777182002,0.38345784,2499.4,2499.3,0.6]
["bitfinex","ETHUSD",1748777182208,1.20865784,2499.4,2499.3,0.6]
["bitfinex","ETHUSD",1748777187699,1.20865784,2499.4,2499.2,4.078]
["bitfinex","ETHUSD",1748777188293,0.38345784,2499.3,2499.2,4.628]
["bitfinex","ETHUSD",1748777189226,0.38345784,2499.3,2499.2,8.6292804]
["bitfinex","ETHUSD",1748777190616,0.38345784,2499.3,2499.1,4.627]
["bitfinex","ETHUSD",1748777191322,0.38345784,2499.2,2499.1,4.627]
["bitfinex","ETHUSD",1748777191482,0.38345784,2499.2,2499.0,1.056]
["bitfinex","ETHUSD",1748777191683,0.38345784,2499.2,2499.0,5.133]
["bitfinex","ETHUSD",1748777192424,0.38345784,2499.1,2499.0,5.133]
["bitfinex","ETHUSD",1748777192743,0.38345784,2499.1,2499.0,1.056]
["bitfinex","ETHUSD",1748777194716,0.38345784,2499.1,2499.0,1.054]
["bitfinex","ETHUSD",1748777205356,1.18355784,2499.1,2499.0,1.054]
["bitfinex","ETHUSD",1748777208953,0.38345784,2499.1,2499.0,1.054]
["bitfinex","ETHUSD",1748777212059,0.38345784,2499.1,2498.8,4.82567394]
["bitfinex","ETHUSD",1748777213063,0.38345784,2499.1,2498.9,4.00173969]
["bitfinex","ETHUSD",1748777213459,0.38345784,2499.0,2498.9,4.00173969]
["bitfinex","ETHUSD",1748777215568,0.38345784,2499.0,2498.8,4.82574617]
["bitfinex","ETHUSD",1748777216861,0.38345784,2498.9,2498.8,4.82574617]
["bitfinex","ETHUSD",1748777217069,0.38345784,2498.9,2498.8,5.37574617]
["bitfinex","ETHUSD",1748777217669,0.38345784,2498.9,2498.8,9.45174617]
["bitfinex","ETHUSD",1748777220632,0.38345784,2498.9,2498.8,1.9739]
["bitfinex","ETHUSD",1748777220972,0.38345784,2498.9,2498.8,5.226]
["bitfinex","ETHUSD",1748777221734,0.38345784,2498.9,2498.8,9.22792092]
["bitfinex","ETHUSD",1748777225365,0.38345784,2498.9,2498.8,5.15192092]
["bitfinex","ETHUSD",1748777225538,0.38345784,2498.9,2498.8,9.22792092]
["bitfinex","ETHUSD",1748777228269,0.38345784,2498.9,2498.8,5.15192092]
["bitfinex","ETHUSD",1748777228569,0.38345784,2498.9,2498.8,9.22792092]
["bitfinex","ETHUSD",1748777228761,0.38345784,2498.9,2498.8,5.226]
["bitfinex","ETHUSD",1748777228931,0.38345784,2498.9,2498.8,4.676]
["bitfinex","ETHUSD",1748777230172,0.38345784,2498.9,2498.8,0.6]
["bitfinex","ETHUSD",1748777230399,1.18515784,2498.9,2498.8,0.6]
["bitfinex","ETHUSD",1748777231599,1.66396878,2498.9,2498.8,0.6]
["bitfinex","ETHUSD",1748777231802,1.66396878,2498.9,2498.7,1.055]
["bitfinex","ETHUSD",1748777231803,1.89401156,2498.9,2498.7,1.055]
["bitfinex","ETHUSD",1748777232807,0.38345784,2498.8,2498.7,1.055]
["bitfinex","ETHUSD",1748777233986,0.38345784,2498.8,2498.7,5.60708108]
["bitfinex","ETHUSD",1748777234707,0.38345784,2498.8,2498.7,1.605]
["bitfinex","ETHUSD",1748777235266,0.38345784,2498.8,2498.7,1.055]
["bitfinex","ETHUSD",1748777244574,0.38345784,2498.8,2498.5,4.00238438]
["bitfinex","ETHUSD",1748777245002,0.38345784,2498.7,2498.5,4.00238438]
["bitfinex","ETHUSD",1748777245794,0.38345784,2498.7,2498.6,0.6]
["bitfinex","ETHUSD",1748777246118,1.28441094,2499.0,2498.6,0.6]
["bitfinex","ETHUSD",1748777247112,0.38331924,2498.9,2498.8,4.55192092]
["bitfinex","ETHUSD",1748777247507,0.38331924,2498.9,2498.8,5.36842092]
["bitfinex","ETHUSD",1748777247892,0.38331924,2498.9,2498.8,13.36842092]
["bitfinex","ETHUSD",1748777248804,0.47881094,2499.7,2499.3,0.8165]
["bitfinex","ETHUSD",1748777249121,0.20011637,2499.6,2499.3,0.8165]
["bitfinex","ETHUSD",1748777249413,0.20011637,2499.6,2499.4,4.00095694]
["bitfinex","ETHUSD",1748777249582,0.20011637,2499.6,2499.3,4.81754171]
["bitfinex","ETHUSD",1748777250182,0.38300362,2499.5,2499.3,4.81754171]
["bitfinex","ETHUSD",1748777250404,0.38300362,2499.5,2499.4,4.55096023]
["bitfinex","ETHUSD",1748777252394,0.38300362,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1748777254025,0.38300362,2499.5,2499.4,4.55096023]
["bitfinex","ETHUSD",1748777256011,0.69135276,2499.8,2499.4,4.55096023]
["bitfinex","ETHUSD",1748777256439,0.69135276,2499.8,2499.4,4.5509552]
["bitfinex","ETHUSD",1748777257045,0.38237986,2499.7,2499.4,4.5509552]
["bitfinex","ETHUSD",1748777258146,0.38237986,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1748777258842,0.69135276,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1748777259751,0.47881094,2500.0,2499.6,4.00051722]
["bitfinex","ETHUSD",1748777259915,0.38220326,2499.7,2499.6,4.55051722]
["bitfinex","ETHUSD",1748777261346,0.38220326,2500.0,2499.6,4.55051722]
["bitfinex","ETHUSD",1748777261569,0.38220326,2500.0,2499.6,4.00055916]
["bitfinex","ETHUSD",1748777261727,0.38220326,2500.0,2499.6,4.0006401]
["bitfinex","ETHUSD",1748777262251,0.38220326,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1748777262454,0.8074,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1748777262455,0.8074,2500.2,2499.7,0.7795]
["bitfinex","ETHUSD",1748777262967,0.8074,2500.2,2499.7,4.77992935]
["bitfinex","ETHUSD",1748777263166,0.8074,2500.2,2499.6,4.00057915]
["bitfinex","ETHUSD",1748777263455,0.7577,2500.3,2499.7,4.073]
["bitfinex","ETHUSD",1748777264356,0.38188234,2500.2,2499.7,4.073]
["bitfinex","ETHUSD",1748777264543,0.7577,2500.1,2499.7,4.073]
["bitfinex","ETHUSD",1748777265436,0.38188234,2500.0,2499.7,4.073]
["bitfinex","ETHUSD",1748777267469,0.38188234,2500.0,2499.6,4.073]
["bitfinex","ETHUSD",1748777267653,0.7577,2500.1,2499.6,4.073]
["bitfinex","ETHUSD",1748777268852,0.7577,2500.1,2499.6,8.07361396]
["bitfinex","ETHUSD",1748777269057,0.7577,2500.1,2499.6,4.073]
["bitfinex","ETHUSD",1748777270068,0.38190233,2500.0,2499.6,4.073]
["bitfinex","ETHUSD",1748777270963,0.38190233,2499.9,2499.7,4.00046507]
["bitfinex","ETHUSD",1748777271127,0.38190233,2499.9,2499.8,0.6]
["bitfinex","ETHUSD",1748777273035,0.38190233,2499.9,2499.8,5.35722002]
["bitfinex","ETHUSD",1748777273465,0.38190233,2499.9,2499.8,1.3569]
["bitfinex","ETHUSD",1748777273649,0.38190233,2499.9,2499.8,0.6]
["bitfinex","ETHUSD",1748777274033,1.30911094,2500.3,2499.8,0.6]
["bitfinex","ETHUSD",1748777275475,0.38243107,2500.2,2499.8,0.6]
["bitfinex","ETHUSD",1748777276778,0.38243107,2500.1,2499.8,4.60031058]
["bitfinex","ETHUSD",1748777277074,0.38243107,2500.1,2499.8,0.6]
["bitfinex","ETHUSD",1748777277989,0.38243107,2500.0,2499.8,0.6]
["bitfinex","ETHUSD",1748777278178,0.38243107,2500.0,2499.8,4.60030955]
["bitfinex","ETHUSD",1748777278688,0.38243107,2500.0,2499.9,0.7812]
["bitfinex","ETHUSD",1748777280485,0.38243107,2500.0,2499.8,0.6]
["bitfinex","ETHUSD",1748777281796,0.38243107,2499.9,2499.8,0.6]
["bitfinex","ETHUSD",1748777289802,0.38243107,2499.9,2499.8,4.671]
["bitfinex","ETHUSD",1748777300094,0.38243107,2499.9,2499.8,8.67132002]
["bitfinex","ETHUSD",1748777300521,0.38243107,2499.9,2499.8,0.6]
["bitfinex","ETHUSD",1748777300722,0.8326,2499.8,2499.6,4.07]
["bitfinex","ETHUSD",1748777300907,0.8326,2499.8,2499.3,5.84894413]
["bitfinex","ETHUSD",1748777301234,0.8326,2499.8,2499.5,4.07]
["bitfinex","ETHUSD",1748777302037,0.38243107,2499.7,2499.5,4.07]
["bitfinex","ETHUSD",1748777302709,0.38243107,2499.7,2499.5,8.07077438]
["bitfinex","ETHUSD",1748777303323,0.38243107,2499.6,2499.5,8.07077438]
["bitfinex","ETHUSD",1748777304214,0.38243107,2499.6,2499.5,8.62077438]
["bitfinex","ETHUSD",1748777306943,0.38243107,2499.6,2499.5,9.22077438]
["bitfinex","ETHUSD",1748777307942,0.8045,2500.0,2499.7,4.00036983]
["bitfinex","ETHUSD",1748777308719,0.38361128,2499.9,2499.7,4.00036983]
["bitfinex","ETHUSD",1748777309618,0.38361128,2499.8,2499.7,4.00036983]
["bitfinex","ETHUSD",1748777310249,0.38361128,2499.8,2499.6,4.55052822]
["bitfinex","ETHUSD",1748777310755,0.38361128,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1748777315757,0.38361128,2499.8,2499.6,4.00053817]
["bitfinex","ETHUSD",1748777316053,0.38361128,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1748777317765,0.38361128,2499.8,2499.7,4.55048005]
["bitfinex","ETHUSD",1748777319255,0.38361128,2499.8,2499.7,13.34258005]
["bitfinex","ETHUSD",1748777320053,0.47881094,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1748777320260,0.47881094,2500.4,2500.1,3.99972806]
["bitfinex","ETHUSD",1748777320457,0.47881094,2500.4,2500.2,8.06859558]
["bitfinex","ETHUSD",1748777320654,0.47881094,2500.4,2500.2,8.06859984]
["bitfinex","ETHUSD",1748777321074,1.44605906,2500.6,2500.2,8.06859984]
["bitfinex","ETHUSD",1748777321075,0.38332624,2500.3,2500.2,8.06859984]
["bitfinex","ETHUSD",1748777321362,0.38332624,2500.3,2500.2,4.069]
["bitfinex","ETHUSD",1748777321867,0.38332624,2500.3,2500.2,8.06868002]
["bitfinex","ETHUSD",1748777322160,0.38332624,2500.3,2500.2,4.069]
["bitfinex","ETHUSD",1748777322721,0.38332624,2500.3,2500.2,8.06868002]
["bitfinex","ETHUSD",1748777324261,0.38332624,2500.3,2500.2,4.069]
["bitfinex","ETHUSD",1748777330488,0.38332624,2500.3,2500.2,8.06868002]
["bitfinex","ETHUSD",1748777334604,0.38332624,2500.3,2500.2,4.069]
["bitfinex","ETHUSD",1748777340382,0.38332624,2500.3,2500.2,8.06868002]
["bitfinex","ETHUSD",1748777341911,0.38332624,2500.3,2500.2,4.069]
["bitfinex","ETHUSD",1748777342220,0.38332624,2500.3,2500.2,8.06868002]
["bitfinex","ETHUSD",1748777342824,0.38332624,2500.3,2500.2,4.069]
["bitfinex","ETHUSD",1748777343247,0.38332624,2500.3,2500.2,8.06868002]
["bitfinex","ETHUSD",1748777344465,0.38332624,2500.3,2500.2,4.069]
["bitfinex","ETHUSD",1748777344906,0.38332624,2500.3,2500.1,3.9997639]
["bitfinex","ETHUSD",1748777345106,0.38332624,2500.3,2500.2,4.067]
["bitfinex","ETHUSD",1748777346541,0.38332624,2500.3,2500.1,0.55]
["bitfinex","ETHUSD",1748777346752,1.15232624,2500.3,2500.2,4.067]
["bitfinex","ETHUSD",1748777347507,0.38332624,2500.3,2500.2,4.067]
["bitfinex","ETHUSD",1748777348706,0.38332624,2500.3,2500.2,8.06668002]
["bitfinex","ETHUSD",1748777349050,0.38332624,2500.3,2500.2,4.067]
["bitfinex","ETHUSD",1748777350248,0.38332624,2500.3,2500.2,8.06668002]
["bitfinex","ETHUSD",1748777359680,0.38332624,2500.3,2500.2,8.61668002]
["bitfinex","ETHUSD",1748777362782,0.38332624,2500.3,2500.2,8.61568002]
["bitfinex","ETHUSD",1748777365990,0.38332624,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1748777366190,2.4,2500.2,2498.8,0.8112]
["bitfinex","ETHUSD",1748777366493,0.7959,2500.0,2499.3,4.00110171]
["bitfinex","ETHUSD",1748777366654,0.7959,2500.0,2499.5,4.00071561]
["bitfinex","ETHUSD",1748777367247,0.86213718,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1748777367451,0.86213718,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748777367783,0.86213718,2499.9,2499.8,4.55032002]
["bitfinex","ETHUSD",1748777368225,0.38332624,2499.9,2499.8,4.55032002]
["bitfinex","ETHUSD",1748777369281,0.7959,2500.2,2499.8,4.55032002]
["bitfinex","ETHUSD",1748777370115,0.7959,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1748777370479,0.38293476,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1748777371729,0.38293476,2500.0,2499.8,0.55]
["bitfinex","ETHUSD",1748777371885,0.38293476,2500.0,2499.6,4.00049246]
["bitfinex","ETHUSD",1748777372216,0.38293476,2500.0,2499.6,8.06649246]
["bitfinex","ETHUSD",1748777372783,0.38293476,2499.9,2499.6,8.06649246]
["bitfinex","ETHUSD",1748777373624,0.7959,2500.2,2499.6,8.06649246]
["bitfinex","ETHUSD",1748777374427,0.38282152,2500.1,2499.6,8.06649246]
["bitfinex","ETHUSD",1748777375557,0.38282152,2500.0,2499.6,8.06649246]
["bitfinex","ETHUSD",1748777375691,0.38282152,2500.0,2499.7,4.00047522]
["bitfinex","ETHUSD",1748777376931,0.38282152,2499.9,2499.7,4.00047522]
["bitfinex","ETHUSD",1748777377791,0.8009,2499.8,2499.6,8.61660262]
["bitfinex","ETHUSD",1748777379030,0.8009,2500.2,2499.6,8.61660262]
["bitfinex","ETHUSD",1748777379335,0.8009,2500.2,2499.7,4.00047505]
["bitfinex","ETHUSD",1748777385252,0.8009,2500.2,2499.6,4.616]
["bitfinex","ETHUSD",1748777385253,0.8009,2500.2,2499.6,4.55057832]
["bitfinex","ETHUSD",1748777385421,0.8009,2500.2,2499.7,4.00045748]
["bitfinex","ETHUSD",1748777387547,0.8009,2500.2,2499.8,4.00029796]
["bitfinex","ETHUSD",1748777389043,0.8009,2500.2,2499.7,4.00039888]
["bitfinex","ETHUSD",1748777389342,0.8009,2500.2,2499.6,8.61663276]
["bitfinex","ETHUSD",1748777389635,0.8009,2500.2,2499.7,4.00035753]
["bitfinex","ETHUSD",1748777390647,0.8009,2500.2,2499.8,4.00016288]
["bitfinex","ETHUSD",1748777394553,0.8009,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1748777397259,0.86305864,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1748777397854,0.86305864,2500.1,2499.7,4.55046809]
["bitfinex","ETHUSD",1748777398570,0.86305864,2500.0,2499.7,0.55]
["bitfinex","ETHUSD",1748777399039,0.8233,2499.9,2499.7,4.615]
["bitfinex","ETHUSD",1748777399453,1.20688162,2499.9,2499.7,4.615]
["bitfinex","ETHUSD",1748777400768,0.38358162,2499.8,2499.7,4.615]
["bitfinex","ETHUSD",1748777402559,0.38358162,2499.8,2499.7,8.61548005]
["bitfinex","ETHUSD",1748777404331,0.38358162,2499.8,2499.7,4.615]
["bitfinex","ETHUSD",1748777404731,0.38358162,2499.8,2499.7,8.61548005]
["bitfinex","ETHUSD",1748777405446,0.38358162,2499.8,2499.7,0.55]
["bitfinex","ETHUSD",1748777405659,0.38358162,2499.8,2499.4,4.065]
["bitfinex","ETHUSD",1748777405983,0.7636,2499.7,2499.3,1.05]
["bitfinex","ETHUSD",1748777406293,0.8136071,2499.7,2499.0,0.7592]
["bitfinex","ETHUSD",1748777406449,0.47947702,2499.5,2498.7,4.76119804]
["bitfinex","ETHUSD",1748777406650,0.47947702,2499.5,2498.7,0.7592]
["bitfinex","ETHUSD",1748777406651,0.7636,2499.4,2498.7,0.7592]
["bitfinex","ETHUSD",1748777406980,0.7636,2499.2,2498.6,1.05]
["bitfinex","ETHUSD",1748777407283,0.7636,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1748777407481,0.86305864,2499.1,2498.6,1.05]
["bitfinex","ETHUSD",1748777407687,0.7636,2499.0,2498.6,1.05]
["bitfinex","ETHUSD",1748777408694,0.86305864,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748777408984,0.47947702,2499.1,2498.6,1.05]
["bitfinex","ETHUSD",1748777409283,0.7636,2499.0,2498.7,5.665]
["bitfinex","ETHUSD",1748777409779,0.47947702,2499.1,2498.7,4.615]
["bitfinex","ETHUSD",1748777409999,0.7636,2499.4,2498.7,4.615]
["bitfinex","ETHUSD",1748777410991,0.7636,2499.4,2498.9,0.6]
["bitfinex","ETHUSD",1748777411145,0.38228499,2499.3,2498.9,0.6]
["bitfinex","ETHUSD",1748777412096,0.38228499,2499.2,2498.9,0.6]
["bitfinex","ETHUSD",1748777412405,0.7636,2499.1,2498.9,0.6]
["bitfinex","ETHUSD",1748777413094,9.98882132,2499.7,2498.9,0.6]
["bitfinex","ETHUSD",1748777413299,5.43933643,2499.6,2498.9,0.6]
["bitfinex","ETHUSD",1748777413655,0.38205892,2499.5,2498.9,0.6]
["bitfinex","ETHUSD",1748777414262,4.38295881,2499.5,2498.9,0.6]
["bitfinex","ETHUSD",1748777414589,0.38205892,2499.4,2498.9,0.6]
["bitfinex","ETHUSD",1748777415894,0.38205892,2499.3,2498.9,0.6]
["bitfinex","ETHUSD",1748777416195,0.7636,2499.2,2498.9,0.6]
["bitfinex","ETHUSD",1748777416691,0.38205892,2499.1,2498.9,0.6]
["bitfinex","ETHUSD",1748777417186,0.8091,2499.0,2498.9,0.6]
["bitfinex","ETHUSD",1748777417395,0.8091,2498.9,2498.0,4.065]
["bitfinex","ETHUSD",1748777417592,0.8091,2498.8,2498.0,8.06818107]
["bitfinex","ETHUSD",1748777418091,1.19115892,2498.8,2498.0,8.06818107]
["bitfinex","ETHUSD",1748777418299,1.19115892,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1748777419497,0.8091,2498.7,2498.0,4.616]
["bitfinex","ETHUSD",1748777419695,1.19115892,2498.7,2498.0,4.616]
["bitfinex","ETHUSD",1748777420065,1.19115892,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1748777420595,0.8091,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1748777422563,1.19032948,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1748777423563,0.8091,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1748777423764,0.8091,2498.7,2497.9,5.115]
["bitfinex","ETHUSD",1748777423963,0.26408605,2498.6,2497.9,5.115]
["bitfinex","ETHUSD",1748777424203,0.8114,2498.5,2497.9,5.115]
["bitfinex","ETHUSD",1748777424497,0.8114,2498.5,2497.9,9.11832288]
["bitfinex","ETHUSD",1748777424696,0.8114,2498.5,2498.0,4.55312721]
["bitfinex","ETHUSD",1748777425576,0.8114,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1748777425990,0.8114,2498.5,2498.0,4.616]
["bitfinex","ETHUSD",1748777426393,0.8114,2498.5,2498.0,8.61919062]
["bitfinex","ETHUSD",1748777426593,0.8114,2498.5,2498.0,4.616]
["bitfinex","ETHUSD",1748777428016,0.8114,2498.5,2498.0,8.61918703]
["bitfinex","ETHUSD",1748777428519,0.8114,2498.5,2498.0,4.616]
["bitfinex","ETHUSD",1748777429011,0.8114,2498.5,2498.0,8.61912049]
["bitfinex","ETHUSD",1748777429986,0.8114,2498.5,2498.0,4.616]
["bitfinex","ETHUSD",1748777430811,0.8114,2498.5,2498.0,8.61915621]
["bitfinex","ETHUSD",1748777431115,1.19262948,2498.5,2498.0,8.61915621]
["bitfinex","ETHUSD",1748777431615,1.19262948,2498.5,2498.0,4.616]
["bitfinex","ETHUSD",1748777432314,0.8114,2498.5,2498.0,8.61919211]
["bitfinex","ETHUSD",1748777432888,0.38122948,2498.7,2498.2,5.34510503]
["bitfinex","ETHUSD",1748777433882,0.38122948,2498.6,2498.2,5.34510503]
["bitfinex","ETHUSD",1748777434728,0.38122948,2498.5,2498.2,5.34510503]
["bitfinex","ETHUSD",1748777434935,0.38122948,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1748777435791,0.38122948,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1748777436309,0.38122948,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1748777436718,0.38122948,2498.7,2498.2,4.55280562]
["bitfinex","ETHUSD",1748777436950,0.38122948,2498.7,2498.3,4.066]
["bitfinex","ETHUSD",1748777437222,0.38122948,2498.6,2498.2,4.066]
["bitfinex","ETHUSD",1748777438323,0.38122948,2498.5,2498.2,4.066]
["bitfinex","ETHUSD",1748777439530,0.38122948,2498.4,2498.2,4.066]
["bitfinex","ETHUSD",1748777440321,0.38122948,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1748777440523,0.38122948,2498.4,2498.1,4.066]
["bitfinex","ETHUSD",1748777440738,0.38122948,2498.3,2498.0,4.616]
["bitfinex","ETHUSD",1748777441338,0.38122948,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1748777441525,0.38122948,2498.3,2498.0,4.616]
["bitfinex","ETHUSD",1748777441838,0.38122948,2498.2,2498.0,8.6191431]
["bitfinex","ETHUSD",1748777442642,0.6393027,2498.8,2498.0,8.6191431]
["bitfinex","ETHUSD",1748777444053,0.38330772,2498.7,2498.0,8.6191431]
["bitfinex","ETHUSD",1748777444348,0.38330772,2498.7,2498.0,4.616]
["bitfinex","ETHUSD",1748777444515,0.88574525,2498.7,2498.0,4.616]
["bitfinex","ETHUSD",1748777444716,0.38330772,2498.7,2498.0,4.616]
["bitfinex","ETHUSD",1748777445549,0.38330772,2498.6,2498.0,4.066]
["bitfinex","ETHUSD",1748777446656,0.38330772,2498.5,2498.0,4.066]
["bitfinex","ETHUSD",1748777447357,0.38330772,2498.4,2498.0,4.066]
["bitfinex","ETHUSD",1748777448672,0.38330772,2498.3,2498.0,4.066]
["bitfinex","ETHUSD",1748777449870,0.38330772,2498.2,2498.0,4.066]
["bitfinex","ETHUSD",1748777450559,0.38330772,2498.1,2498.0,4.066]
["bitfinex","ETHUSD",1748777454072,0.38330772,2498.1,2498.0,16.62958235]
["bitfinex","ETHUSD",1748777454221,0.38330772,2498.1,2498.0,16.61920256]
["bitfinex","ETHUSD",1748777455057,0.6393027,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1748777455265,0.6393027,2499.4,2498.7,4.066]
["bitfinex","ETHUSD",1748777455628,0.46401221,2499.3,2498.7,4.066]
["bitfinex","ETHUSD",1748777456355,0.3832577,2499.2,2498.7,4.066]
["bitfinex","ETHUSD",1748777457583,0.3832577,2499.1,2498.7,4.066]
["bitfinex","ETHUSD",1748777458838,0.3832577,2499.0,2498.7,4.066]
["bitfinex","ETHUSD",1748777459448,0.3832577,2499.0,2498.8,0.55]
["bitfinex","ETHUSD",1748777459654,0.3832577,2499.0,2498.8,4.55184055]
["bitfinex","ETHUSD",1748777459979,0.84524137,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1748777460348,0.84524137,2499.6,2498.9,0.55]
["bitfinex","ETHUSD",1748777460945,0.38280651,2499.5,2499.0,4.0015818]
["bitfinex","ETHUSD",1748777461581,0.38280651,2499.5,2498.9,0.55]
["bitfinex","ETHUSD",1748777461883,0.38280651,2499.5,2498.9,4.55170396]
["bitfinex","ETHUSD",1748777462053,0.38280651,2499.4,2498.9,4.55170396]
["bitfinex","ETHUSD",1748777462582,0.38280651,2499.4,2499.0,4.00152101]
["bitfinex","ETHUSD",1748777462789,0.38280651,2499.4,2499.1,0.55]
["bitfinex","ETHUSD",1748777463584,0.38280651,2499.3,2499.1,0.55]
["bitfinex","ETHUSD",1748777464085,0.38280651,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1748777464384,0.38280651,2499.3,2499.1,4.065]
["bitfinex","ETHUSD",1748777464583,0.6393027,2499.9,2499.1,4.065]
["bitfinex","ETHUSD",1748777464789,1.26393097,2499.8,2499.1,4.065]
["bitfinex","ETHUSD",1748777465586,0.38226255,2499.7,2499.1,4.065]
["bitfinex","ETHUSD",1748777467286,0.38226255,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748777467678,1.26393097,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1748777467679,0.38226255,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1748777468370,0.38226255,2499.5,2499.2,0.55]
["bitfinex","ETHUSD",1748777468576,0.38226255,2499.5,2499.4,4.55096023]
["bitfinex","ETHUSD",1748777469697,0.38226255,2499.8,2499.6,0.55]
["bitfinex","ETHUSD",1748777470686,0.38226255,2500.3,2499.6,0.55]
["bitfinex","ETHUSD",1748777470992,1.68433953,2500.3,2499.6,0.55]
["bitfinex","ETHUSD",1748777471489,1.68433953,2500.3,2499.5,0.55]
["bitfinex","ETHUSD",1748777471691,0.38226255,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1748777472394,0.38226255,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1748777472548,0.38226255,2500.1,2499.7,4.614]
["bitfinex","ETHUSD",1748777472747,0.38226255,2500.1,2499.8,0.7984]
["bitfinex","ETHUSD",1748777473351,0.38226255,2500.0,2499.8,0.7984]
["bitfinex","ETHUSD",1748777475078,0.38226255,2500.3,2499.8,0.7984]
["bitfinex","ETHUSD",1748777475388,0.95600137,2500.3,2499.8,0.7984]
["bitfinex","ETHUSD",1748777475874,0.38226255,2500.2,2499.8,0.7984]
["bitfinex","ETHUSD",1748777477397,0.38226255,2500.1,2499.8,0.7984]
["bitfinex","ETHUSD",1748777477757,0.8091,2500.0,2499.7,4.064]
["bitfinex","ETHUSD",1748777478390,0.8091,2500.0,2499.4,1.3095]
["bitfinex","ETHUSD",1748777478391,0.38226255,2499.9,2499.6,4.063]
["bitfinex","ETHUSD",1748777478780,0.38226255,2499.9,2499.1,1.048]
["bitfinex","ETHUSD",1748777478975,0.38226255,2499.9,2499.2,4.063]
["bitfinex","ETHUSD",1748777479166,0.38226255,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1748777479789,0.38226255,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748777480195,0.38226255,2499.8,2499.4,0.7595]
["bitfinex","ETHUSD",1748777480838,0.38226255,2499.8,2499.5,0.56032108]
["bitfinex","ETHUSD",1748777481125,0.47681975,2500.1,2499.5,0.56032108]
["bitfinex","ETHUSD",1748777481126,0.38226255,2499.7,2499.6,4.76011097]
["bitfinex","ETHUSD",1748777481883,0.38226255,2499.7,2499.6,0.7595]
["bitfinex","ETHUSD",1748777482191,0.38226255,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748777483081,0.38226255,2499.8,2499.7,0.55]
["bitfinex","ETHUSD",1748777485083,0.38226255,2499.8,2499.7,4.613]
["bitfinex","ETHUSD",1748777486587,0.38226255,2499.8,2499.7,4.063]
["bitfinex","ETHUSD",1748777488226,0.38226255,2499.8,2499.4,1.3695]
["bitfinex","ETHUSD",1748777488379,0.38226255,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1748777488708,0.38226255,2499.8,2499.4,4.063]
["bitfinex","ETHUSD",1748777489627,0.38226255,2499.7,2499.4,4.063]
["bitfinex","ETHUSD",1748777490430,0.38226255,2499.6,2499.4,4.063]
["bitfinex","ETHUSD",1748777491587,0.38226255,2499.5,2499.4,4.613]
["bitfinex","ETHUSD",1748777492532,0.38226255,2499.5,2499.4,8.61396023]
["bitfinex","ETHUSD",1748777492690,0.38226255,2499.5,2499.4,9.38316023]
["bitfinex","ETHUSD",1748777494412,0.38226255,2499.5,2499.4,17.38316023]
["bitfinex","ETHUSD",1748777494851,0.47681975,2500.0,2499.9,0.55]
["bitfinex","ETHUSD",1748777495055,0.47681975,2500.0,2499.9,5.31936]
["bitfinex","ETHUSD",1748777495361,0.47681975,2500.0,2499.9,1.3192]
["bitfinex","ETHUSD",1748777496445,0.38312004,2500.0,2499.9,1.3192]
["bitfinex","ETHUSD",1748777497251,0.38312004,2500.0,2499.9,5.31936]
["bitfinex","ETHUSD",1748777501648,0.47681975,2500.4,2500.0,3.9999528]
["bitfinex","ETHUSD",1748777501854,0.47681975,2500.4,2500.1,5.66]
["bitfinex","ETHUSD",1748777502149,0.47681975,2500.4,2500.1,9.65983157]
["bitfinex","ETHUSD",1748777503146,0.38285246,2500.3,2500.2,5.35346594]
["bitfinex","ETHUSD",1748777503332,0.38285246,2500.3,2500.2,5.34318002]
["bitfinex","ETHUSD",1748777504355,0.47681975,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1748777505454,0.38236992,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1748777505861,0.38236992,2500.7,2500.3,4.54944009]
["bitfinex","ETHUSD",1748777506022,0.38236992,2500.7,2500.4,3.99931727]
["bitfinex","ETHUSD",1748777506748,0.38236992,2500.6,2500.4,3.99931727]
["bitfinex","ETHUSD",1748777507555,1.24011975,2501.0,2500.4,3.99931727]
["bitfinex","ETHUSD",1748777507962,1.24011975,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1748777508276,0.47681975,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1748777508442,0.47681975,2501.0,2500.8,1.597]
["bitfinex","ETHUSD",1748777509154,0.38199689,2500.9,2500.8,5.59564231]
["bitfinex","ETHUSD",1748777509354,0.38199689,2500.9,2500.8,6.38914231]
["bitfinex","ETHUSD",1748777510228,0.7633,2501.6,2501.0,3.99829316]
["bitfinex","ETHUSD",1748777511240,0.73151068,2501.6,2501.0,3.99829316]
["bitfinex","ETHUSD",1748777511669,0.38135782,2501.5,2501.0,3.99829316]
["bitfinex","ETHUSD",1748777511968,0.38135782,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1748777512130,0.38135782,2501.5,2501.3,4.061]
["bitfinex","ETHUSD",1748777512772,0.73151068,2501.6,2501.3,4.061]
["bitfinex","ETHUSD",1748777515767,1.11246041,2501.6,2501.3,4.061]
["bitfinex","ETHUSD",1748777516446,1.11246041,2501.6,2500.8,5.45198676]
["bitfinex","ETHUSD",1748777516447,1.11246041,2501.6,2500.9,0.7989]
["bitfinex","ETHUSD",1748777516646,0.7553,2501.5,2500.7,3.99886549]
["bitfinex","ETHUSD",1748777516861,0.7553,2501.5,2500.8,5.657]
["bitfinex","ETHUSD",1748777517041,1.13624973,2501.5,2500.8,5.657]
["bitfinex","ETHUSD",1748777517875,1.13624973,2501.5,2500.9,5.107]
["bitfinex","ETHUSD",1748777518079,0.38094973,2501.4,2500.9,5.107]
["bitfinex","ETHUSD",1748777519076,0.38094973,2501.4,2501.0,4.06]
["bitfinex","ETHUSD",1748777519258,0.7553,2501.3,2501.0,4.06]
["bitfinex","ETHUSD",1748777520037,1.13624973,2501.3,2501.0,4.06]
["bitfinex","ETHUSD",1748777521781,1.20284973,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1748777522671,0.38094973,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1748777523559,0.38094973,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1748777524885,0.8219,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1748777525784,0.38153042,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1748777526001,0.38153042,2501.4,2501.1,4.54823255]
["bitfinex","ETHUSD",1748777527009,0.38153042,2501.3,2501.1,4.54823255]
["bitfinex","ETHUSD",1748777527805,0.38153042,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1748777528167,0.38153042,2501.2,2501.1,0.55]
["bitfinex","ETHUSD",1748777528573,0.38153042,2501.2,2501.1,4.548199]
["bitfinex","ETHUSD",1748777530001,0.47681975,2501.6,2501.1,4.548199]
["bitfinex","ETHUSD",1748777530193,1.26351975,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1748777531405,0.38210812,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1748777532119,0.38210812,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1748777532808,0.38210812,2501.5,2501.3,1.597]
["bitfinex","ETHUSD",1748777533108,0.38210812,2501.4,2501.3,1.597]
["bitfinex","ETHUSD",1748777535717,0.38210812,2501.4,2501.3,5.59492108]
["bitfinex","ETHUSD",1748777538196,0.38210812,2501.4,2501.3,6.35682108]
["bitfinex","ETHUSD",1748777539219,0.38210812,2501.4,2501.3,5.30982108]
["bitfinex","ETHUSD",1748777539401,0.38210812,2501.4,2501.3,6.4169]
["bitfinex","ETHUSD",1748777540192,0.38210812,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1748777540505,0.38210812,2501.4,2501.3,5.655]
["bitfinex","ETHUSD",1748777542432,0.38210812,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1748777542609,0.38210812,2501.4,2501.3,5.655]
["bitfinex","ETHUSD",1748777544096,0.38210812,2501.4,2501.3,9.65292108]
["bitfinex","ETHUSD",1748777544592,0.38210812,2501.4,2501.3,5.655]
["bitfinex","ETHUSD",1748777545331,0.38210812,2501.4,2501.3,9.65292108]
["bitfinex","ETHUSD",1748777545534,0.38210812,2501.4,2501.3,5.655]
["bitfinex","ETHUSD",1748777545733,0.38210812,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1748777545907,0.38210812,2501.4,2501.3,5.655]
["bitfinex","ETHUSD",1748777546814,0.38210812,2501.4,2501.3,5.654]
["bitfinex","ETHUSD",1748777547332,0.38210812,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1748777547534,0.38210812,2501.4,2501.3,5.654]
["bitfinex","ETHUSD",1748777550748,0.38210812,2501.4,2501.3,0.55]
["bitfinex","ETHUSD",1748777550964,0.38210812,2501.4,2501.3,1.596]
["bitfinex","ETHUSD",1748777551107,0.38210812,2501.4,2500.8,3.99871484]
["bitfinex","ETHUSD",1748777551310,0.38210812,2501.4,2500.9,1.046]
["bitfinex","ETHUSD",1748777551311,0.7939,2501.3,2500.9,1.046]
["bitfinex","ETHUSD",1748777551509,0.7939,2501.3,2501.0,4.058]
["bitfinex","ETHUSD",1748777551864,1.17600812,2501.3,2501.0,4.058]
["bitfinex","ETHUSD",1748777552959,0.38210812,2501.2,2501.0,4.058]
["bitfinex","ETHUSD",1748777554256,0.38210812,2501.1,2501.0,4.058]
["bitfinex","ETHUSD",1748777557344,0.38210812,2501.1,2501.0,5.105]
["bitfinex","ETHUSD",1748777559583,1.16100812,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1748777559745,1.16100812,2501.1,2500.6,1.046]
["bitfinex","ETHUSD",1748777559746,0.7789,2501.0,2500.6,1.046]
["bitfinex","ETHUSD",1748777560075,0.7789,2500.8,2500.6,1.046]
["bitfinex","ETHUSD",1748777560289,0.7789,2500.8,2500.2,8.634]
["bitfinex","ETHUSD",1748777560492,0.7789,2500.8,2500.4,4.059]
["bitfinex","ETHUSD",1748777563184,0.7789,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1748777563487,0.8002,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1748777563671,0.8002,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1748777565907,0.8002,2501.1,2500.5,4.54916603]
["bitfinex","ETHUSD",1748777566069,0.8002,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1748777568496,0.8002,2501.1,2500.5,4.54907941]
["bitfinex","ETHUSD",1748777569693,0.8002,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1748777570379,0.8002,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1748777573582,0.8002,2501.1,2500.8,4.059]
["bitfinex","ETHUSD",1748777574898,0.85018215,2501.1,2500.8,4.059]
["bitfinex","ETHUSD",1748777576009,0.8002,2501.1,2500.8,4.059]
["bitfinex","ETHUSD",1748777578416,0.8002,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1748777578625,0.8002,2501.1,2500.8,4.059]
["bitfinex","ETHUSD",1748777583292,0.8002,2501.1,2500.7,1.046]
["bitfinex","ETHUSD",1748777583293,0.8002,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1748777583504,0.8002,2501.1,2500.7,5.105]
["bitfinex","ETHUSD",1748777584987,0.8002,2501.1,2500.1,1.19266404]
["bitfinex","ETHUSD",1748777584988,0.8091,2501.0,2500.1,1.19266404]
["bitfinex","ETHUSD",1748777585188,0.8091,2500.8,2500.2,1.046]
["bitfinex","ETHUSD",1748777585388,0.8091,2500.8,2500.3,4.059]
["bitfinex","ETHUSD",1748777585583,0.8091,2500.8,2500.2,1.046]
["bitfinex","ETHUSD",1748777585784,0.8091,2500.7,2500.4,4.059]
["bitfinex","ETHUSD",1748777586195,4.80821938,2500.6,2499.7,9.4362]
["bitfinex","ETHUSD",1748777586396,0.8091,2500.4,2499.9,1.046]
["bitfinex","ETHUSD",1748777586628,0.8091,2500.4,2499.7,8.635]
["bitfinex","ETHUSD",1748777586804,4.78197758,2500.2,2499.4,1.046]
["bitfinex","ETHUSD",1748777587002,0.7822,2500.0,2499.4,1.046]
["bitfinex","ETHUSD",1748777587193,0.7822,2499.8,2499.4,1.046]
["bitfinex","ETHUSD",1748777587394,1.26542257,2499.8,2499.4,5.105]
["bitfinex","ETHUSD",1748777587591,0.7822,2499.8,2498.9,0.8231]
["bitfinex","ETHUSD",1748777587921,0.7822,2499.8,2499.0,5.656]
["bitfinex","ETHUSD",1748777588228,0.7822,2499.8,2499.0,9.10760035]
["bitfinex","ETHUSD",1748777588589,0.7822,2499.8,2499.1,5.656]
["bitfinex","ETHUSD",1748777588826,0.7822,2499.8,2499.1,5.106]
["bitfinex","ETHUSD",1748777589136,0.7822,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1748777589487,0.7822,2499.8,2499.0,0.55]
["bitfinex","ETHUSD",1748777589832,0.7822,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1748777590014,0.47823656,2499.7,2499.2,4.61]
["bitfinex","ETHUSD",1748777590204,1.26043656,2499.7,2499.2,4.61]
["bitfinex","ETHUSD",1748777590405,1.26043656,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748777590710,0.7822,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748777592019,0.8194,2500.3,2499.2,1.3483]
["bitfinex","ETHUSD",1748777592339,3.99968015,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1748777592497,0.8194,2500.1,2499.5,4.61]
["bitfinex","ETHUSD",1748777592691,0.8194,2499.9,2499.5,4.61]
["bitfinex","ETHUSD",1748777593026,0.8194,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1748777593229,0.8194,2499.8,2499.2,4.61]
["bitfinex","ETHUSD",1748777599065,0.8194,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1748777599563,0.8194,2499.8,2499.5,0.55]
["bitfinex","ETHUSD",1748777606065,0.7752,2500.3,2499.5,0.55]
["bitfinex","ETHUSD",1748777606264,0.7752,2500.1,2499.5,0.55]
["bitfinex","ETHUSD",1748777606466,0.82520407,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1748777606675,0.7752,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1748777608247,0.7752,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1748777608434,0.7752,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748777609172,0.7752,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1748777609936,0.7752,2500.0,2499.3,4.55104599]
["bitfinex","ETHUSD",1748777610133,0.7752,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748777610839,1.30271039,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748777611187,0.52751039,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1748777611348,0.8309,2499.9,2499.5,0.55]
["bitfinex","ETHUSD",1748777616550,0.8309,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1748777620305,0.8203,2499.8,2498.7,1.8418]
["bitfinex","ETHUSD",1748777620601,0.8203,2499.6,2498.9,4.55173651]
["bitfinex","ETHUSD",1748777622113,0.8203,2499.6,2499.0,4.00159107]
["bitfinex","ETHUSD",1748777622319,0.8203,2499.6,2499.1,4.55135878]
["bitfinex","ETHUSD",1748777622973,0.8203,2499.6,2499.3,0.55]
["bitfinex","ETHUSD",1748777623584,0.7657,2499.9,2499.2,4.55120329]
["bitfinex","ETHUSD",1748777624320,0.7657,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1748777624723,1.28625632,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1748777625890,0.7657,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1748777628334,0.8127,2499.8,2499.3,1.047]
["bitfinex","ETHUSD",1748777628925,0.8127,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1748777629428,0.8127,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1748777635537,0.8127,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1748777636250,0.48131858,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1748777636467,0.8127,2499.6,2499.4,0.55]
["bitfinex","ETHUSD",1748777638768,0.8127,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1748777640881,12.39810936,2500.1,2499.2,0.55]
["bitfinex","ETHUSD",1748777640882,0.7606,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1748777641088,0.7606,2500.3,2499.5,0.55]
["bitfinex","ETHUSD",1748777641284,0.7606,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1748777641489,0.54236721,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1748777642166,0.8297,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1748777642422,0.87970406,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1748777642985,0.8297,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1748777643186,0.05000405,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1748777644269,0.8297,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1748777644636,0.8297,2500.1,2499.4,4.5508406]
["bitfinex","ETHUSD",1748777644928,0.66364236,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1748777646412,0.66364236,2500.4,2499.9,4.55011211]
["bitfinex","ETHUSD",1748777646714,0.7593,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1748777646899,4.75780236,2501.0,2500.3,0.55]
["bitfinex","ETHUSD",1748777647108,0.7593,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1748777647427,4.75827073,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1748777649438,0.7593,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1748777649799,0.7593,2500.7,2500.3,0.55]
["bitfinex","ETHUSD",1748777650853,1.52985284,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1748777652058,0.7593,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1748777653061,0.7593,2500.9,2500.3,4.54951062]
["bitfinex","ETHUSD",1748777653227,0.7679,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1748777653427,0.7679,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1748777653745,1.64469,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1748777654062,0.7679,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1748777655761,0.7679,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1748777657467,4.76583687,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1748777657683,4.76583687,2501.3,2500.4,0.8049]
["bitfinex","ETHUSD",1748777657994,0.7679,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1748777658146,0.541324,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1748777659183,0.7679,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1748777660792,0.7679,2501.3,2500.8,4.54869747]
["bitfinex","ETHUSD",1748777660979,0.64754914,2501.4,2500.8,1.3549]
["bitfinex","ETHUSD",1748777661555,0.8178769,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1748777661789,1.40419939,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1748777661976,1.40419939,2501.3,2500.8,4.063]
["bitfinex","ETHUSD",1748777661977,1.35422249,2501.3,2500.8,4.063]
["bitfinex","ETHUSD",1748777662707,0.7679,2501.3,2500.8,4.063]
["bitfinex","ETHUSD",1748777663205,0.7679,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1748777665173,0.64754914,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1748777667007,0.64754914,2501.4,2500.9,4.54850128]
["bitfinex","ETHUSD",1748777667315,0.64754914,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1748777668071,0.64754914,2501.4,2500.9,4.54855474]
["bitfinex","ETHUSD",1748777668496,0.64754914,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1748777670567,0.82727264,2501.3,2500.5,0.7814]
["bitfinex","ETHUSD",1748777670769,0.7773,2501.1,2500.6,4.067]
["bitfinex","ETHUSD",1748777670965,1.65964286,2501.1,2500.7,4.068]
["bitfinex","ETHUSD",1748777671599,1.65964286,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1748777671992,1.65964286,2501.1,2500.7,4.068]
["bitfinex","ETHUSD",1748777672303,1.65964286,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1748777672726,0.7773,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1748777673789,0.7869,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1748777675325,0.7869,2501.3,2500.9,4.069]
["bitfinex","ETHUSD",1748777675902,4.78483638,2501.3,2500.9,4.069]
["bitfinex","ETHUSD",1748777676125,0.7869,2501.3,2500.9,4.069]
["bitfinex","ETHUSD",1748777676305,0.54322755,2501.2,2500.9,4.069]
["bitfinex","ETHUSD",1748777676995,0.7869,2501.3,2500.9,4.069]
["bitfinex","ETHUSD",1748777677193,0.7869,2501.3,2500.4,3.99935891]
["bitfinex","ETHUSD",1748777677194,0.7711,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1748777677384,0.7711,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1748777679423,0.7711,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1748777683698,0.47874729,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1748777685322,0.47874729,2500.8,2500.7,0.55]
["bitfinex","ETHUSD",1748777686925,0.47874729,2500.8,2500.4,0.7599]
["bitfinex","ETHUSD",1748777687127,0.8095,2500.9,2500.7,4.068]
["bitfinex","ETHUSD",1748777687428,0.8095,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1748777687429,3.99862486,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1748777687678,0.8095,2500.7,2500.3,0.55]
["bitfinex","ETHUSD",1748777687963,0.04999156,2500.6,2500.3,4.621]
["bitfinex","ETHUSD",1748777689381,0.38296489,2500.5,2500.3,4.621]
["bitfinex","ETHUSD",1748777690834,0.8095,2500.7,2500.3,4.621]
["bitfinex","ETHUSD",1748777691776,0.7674,2501.0,2500.3,4.621]
["bitfinex","ETHUSD",1748777692070,1.24894988,2501.0,2500.3,4.621]
["bitfinex","ETHUSD",1748777692423,0.8173881,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1748777692628,0.7674,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1748777692966,0.7674,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1748777693167,0.7674,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1748777693879,0.7674,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1748777694066,0.92319351,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1748777694271,0.7674,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1748777694831,4.76548398,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1748777695176,0.7674,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1748777701005,4.76552753,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1748777701150,3.99828957,2501.1,2500.6,4.622]
["bitfinex","ETHUSD",1748777701481,4.81548771,2501.2,2500.6,4.622]
["bitfinex","ETHUSD",1748777701681,0.52800228,2501.1,2500.6,4.622]
["bitfinex","ETHUSD",1748777703093,5.34896476,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1748777703381,0.817,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1748777704059,1.85245455,2501.8,2501.2,1.3017]
["bitfinex","ETHUSD",1748777709605,1.03545455,2501.8,2501.2,1.3017]
["bitfinex","ETHUSD",1748777715096,1.03545455,2501.8,2501.3,0.8182]
["bitfinex","ETHUSD",1748777715296,1.03545455,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1748777715500,1.03545455,2501.8,2501.5,0.8182]
["bitfinex","ETHUSD",1748777716091,1.03545455,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1748777721803,1.03545455,2501.8,2501.7,1.314]
["bitfinex","ETHUSD",1748777723101,1.03545455,2501.8,2501.7,4.618]
["bitfinex","ETHUSD",1748777723666,1.03545455,2501.8,2501.7,4.619]
["bitfinex","ETHUSD",1748777724283,1.03545455,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1748777724494,1.03545455,2501.8,2501.7,4.618]
["bitfinex","ETHUSD",1748777728588,1.03545455,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1748777728795,1.03545455,2501.8,2501.7,4.616]
["bitfinex","ETHUSD",1748777730519,1.03545455,2501.8,2501.7,8.61328184]
["bitfinex","ETHUSD",1748777730883,1.03545455,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1748777731079,1.03545455,2501.8,2501.7,4.615]
["bitfinex","ETHUSD",1748777733723,1.80425455,2501.8,2501.3,4.065]
["bitfinex","ETHUSD",1748777734119,1.80425455,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1748777735421,2.22468001,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1748777736723,1.80425455,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1748777737608,1.80425455,2501.8,2501.4,4.54765601]
["bitfinex","ETHUSD",1748777737855,1.80425455,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1748777738700,1.03545455,2501.8,2501.4,5.37450854]
["bitfinex","ETHUSD",1748777738894,1.03545455,2501.8,2501.4,1.3768]
["bitfinex","ETHUSD",1748777739121,1.03545455,2501.8,2501.7,4.54728184]
["bitfinex","ETHUSD",1748777740124,1.03545455,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1748777741421,1.03545455,2501.8,2501.7,5.37408184]
["bitfinex","ETHUSD",1748777744652,1.03545455,2501.8,2501.7,10.49108184]
["bitfinex","ETHUSD",1748777750871,1.03545455,2501.8,2501.7,18.49108184]
["bitfinex","ETHUSD",1748777751461,1.03545455,2501.8,2501.7,19.09108184]
["bitfinex","ETHUSD",1748777752036,1.03545455,2501.8,2501.7,10.54508184]
["bitfinex","ETHUSD",1748777752422,1.03545455,2501.8,2501.7,11.09508184]
["bitfinex","ETHUSD",1748777752623,1.03545455,2501.8,2501.7,7.02408184]
["bitfinex","ETHUSD",1748777752823,1.03545455,2501.8,2501.7,11.09408184]
["bitfinex","ETHUSD",1748777754045,1.03545455,2501.8,2501.7,19.09408184]
["bitfinex","ETHUSD",1748777757683,1.03545455,2501.8,2501.7,19.09508184]
["bitfinex","ETHUSD",1748777758870,1.03545455,2501.8,2501.7,13.97408184]
["bitfinex","ETHUSD",1748777759073,1.03545455,2501.8,2501.7,19.09408184]
["bitfinex","ETHUSD",1748777759451,1.03545455,2501.8,2501.7,13.97408184]
["bitfinex","ETHUSD",1748777760097,1.03545455,2501.8,2501.7,19.09508184]
["bitfinex","ETHUSD",1748777760297,1.03545455,2501.8,2501.7,19.09608184]
["bitfinex","ETHUSD",1748777760674,1.03545455,2501.8,2501.7,13.97408184]
["bitfinex","ETHUSD",1748777760991,1.03545455,2501.8,2501.7,19.09608184]
["bitfinex","ETHUSD",1748777762999,1.03545455,2501.8,2501.7,14.14372263]
["bitfinex","ETHUSD",1748777763200,1.03545455,2501.8,2501.7,13.59372263]
["bitfinex","ETHUSD",1748777763381,1.03545455,2501.8,2501.7,1.81964079]
["bitfinex","ETHUSD",1748777763588,1.03545455,2501.8,2501.7,5.89564079]
["bitfinex","ETHUSD",1748777764090,1.03545455,2501.8,2501.7,6.44564079]
["bitfinex","ETHUSD",1748777764459,1.03545455,2501.8,2501.7,0.76964079]
["bitfinex","ETHUSD",1748777764655,1.03545455,2501.8,2501.7,1.81964079]
["bitfinex","ETHUSD",1748777764860,1.03545455,2501.8,2501.7,5.89864079]
["bitfinex","ETHUSD",1748777765196,1.79095455,2501.8,2501.7,0.16964079]
["bitfinex","ETHUSD",1748777765510,1.79095455,2501.8,2500.5,3.99910466]
["bitfinex","ETHUSD",1748777765511,0.7555,2501.5,2500.5,1.05]
["bitfinex","ETHUSD",1748777765793,0.7555,2501.3,2500.6,4.085]
["bitfinex","ETHUSD",1748777766001,0.7555,2501.3,2500.7,4.085]
["bitfinex","ETHUSD",1748777766302,0.7555,2501.1,2500.7,4.085]
["bitfinex","ETHUSD",1748777766802,0.7555,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1748777767910,0.7555,2501.1,2500.9,4.634]
["bitfinex","ETHUSD",1748777768909,0.7555,2501.1,2500.3,0.8286]
["bitfinex","ETHUSD",1748777769111,0.7555,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1748777769887,0.7555,2501.1,2500.5,4.54916526]
["bitfinex","ETHUSD",1748777770278,0.85318443,2501.0,2500.1,5.04970987]
["bitfinex","ETHUSD",1748777770478,0.8032,2501.0,2500.2,4.086]
["bitfinex","ETHUSD",1748777770917,0.8032,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1748777771122,0.8032,2501.0,2500.4,3.99926926]
["bitfinex","ETHUSD",1748777771330,0.8032,2501.5,2500.7,1.3763]
["bitfinex","ETHUSD",1748777771542,0.8032,2501.5,2501.3,0.55]
["bitfinex","ETHUSD",1748777771767,0.8032,2501.5,2500.7,0.8263]
["bitfinex","ETHUSD",1748777772045,0.04997831,2501.4,2500.8,1.6]
["bitfinex","ETHUSD",1748777772202,0.7939,2501.3,2500.5,0.55]
["bitfinex","ETHUSD",1748777772400,0.7939,2501.3,2500.9,4.659]
["bitfinex","ETHUSD",1748777774935,0.7939,2501.3,2500.9,8.65753586]
["bitfinex","ETHUSD",1748777775244,0.7939,2501.3,2500.9,4.659]
["bitfinex","ETHUSD",1748777775614,0.7939,2501.3,2500.9,8.65749558]
["bitfinex","ETHUSD",1748777775816,0.7939,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1748777776020,0.7939,2501.6,2501.5,4.109]
["bitfinex","ETHUSD",1748777777641,1.03545455,2501.8,2501.5,4.109]
["bitfinex","ETHUSD",1748777777844,1.82765455,2501.8,2501.5,4.109]
["bitfinex","ETHUSD",1748777778005,1.82765455,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1748777778206,0.7922,2501.6,2501.4,1.05]
["bitfinex","ETHUSD",1748777778546,0.7922,2501.6,2501.4,5.166]
["bitfinex","ETHUSD",1748777779216,0.7922,2501.6,2501.4,5.165]
["bitfinex","ETHUSD",1748777779614,0.7922,2501.6,2500.9,4.54855686]
["bitfinex","ETHUSD",1748777779918,0.7922,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1748777781041,0.7922,2501.6,2501.1,4.54824077]
["bitfinex","ETHUSD",1748777781242,0.7922,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1748777782008,0.7922,2501.6,2501.1,4.54816508]
["bitfinex","ETHUSD",1748777782232,0.7922,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1748777782434,0.7922,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1748777782610,0.7922,2501.6,2501.1,4.54810824]
["bitfinex","ETHUSD",1748777783929,0.7922,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1748777784634,0.7922,2501.6,2501.3,4.54778513]
["bitfinex","ETHUSD",1748777786047,1.82185455,2501.8,2501.3,4.54778513]
["bitfinex","ETHUSD",1748777786754,1.03545455,2501.8,2501.7,4.54728184]
["bitfinex","ETHUSD",1748777786955,1.03545455,2501.8,2501.7,17.74628184]
["bitfinex","ETHUSD",1748777787945,1.03545455,2501.8,2501.7,18.50418184]
["bitfinex","ETHUSD",1748777789121,1.03545455,2501.8,2501.7,18.50518184]
["bitfinex","ETHUSD",1748777791868,1.03545455,2501.8,2501.7,19.10418184]
["bitfinex","ETHUSD",1748777792016,1.03545455,2501.8,2501.7,14.98318184]
["bitfinex","ETHUSD",1748777792215,1.03545455,2501.8,2501.7,18.55518184]
["bitfinex","ETHUSD",1748777792420,1.03545455,2501.8,2501.7,18.55618184]
["bitfinex","ETHUSD",1748777792661,1.03545455,2501.8,2501.7,19.10618184]
["bitfinex","ETHUSD",1748777792975,1.03545455,2501.8,2501.7,18.55618184]
["bitfinex","ETHUSD",1748777793160,1.03545455,2501.8,2501.7,19.10618184]
["bitfinex","ETHUSD",1748777795177,1.03545455,2501.8,2501.7,19.25925285]
["bitfinex","ETHUSD",1748777795347,1.03545455,2501.8,2501.7,15.13625285]
["bitfinex","ETHUSD",1748777795555,1.03545455,2501.8,2501.7,18.38118335]
["bitfinex","ETHUSD",1748777795756,1.03545455,2501.8,2501.7,1.678]
["bitfinex","ETHUSD",1748777795961,1.03545455,2501.8,2501.7,9.79628184]
["bitfinex","ETHUSD",1748777796275,1.03545455,2501.8,2501.7,10.34628184]
["bitfinex","ETHUSD",1748777798657,1.03545455,2501.8,2501.7,10.34328184]
["bitfinex","ETHUSD",1748777800574,1.03545455,2501.8,2501.7,18.34328184]
["bitfinex","ETHUSD",1748777800767,1.03545455,2501.8,2501.7,14.22528184]
["bitfinex","ETHUSD",1748777800963,1.03545455,2501.8,2501.7,18.34128184]
["bitfinex","ETHUSD",1748777803878,1.03545455,2501.8,2501.7,18.34028184]
["bitfinex","ETHUSD",1748777804302,1.03545455,2501.8,2501.7,13.14728184]
["bitfinex","ETHUSD",1748777804451,1.03545455,2501.8,2501.7,18.34028184]
["bitfinex","ETHUSD",1748777805445,1.03545455,2501.8,2501.7,13.14728184]
["bitfinex","ETHUSD",1748777805650,1.03545455,2501.8,2501.7,18.33928184]
["bitfinex","ETHUSD",1748777806185,1.03545455,2501.8,2501.7,18.33828184]
["bitfinex","ETHUSD",1748777807852,1.03545455,2501.8,2501.7,13.14728184]
["bitfinex","ETHUSD",1748777808077,1.03545455,2501.8,2501.7,18.33628184]
["bitfinex","ETHUSD",1748777810077,1.03545455,2501.8,2501.7,18.33528184]
["bitfinex","ETHUSD",1748777810387,1.03545455,2501.8,2501.7,18.38010645]
["bitfinex","ETHUSD",1748777820398,1.03545455,2501.8,2501.7,13.19210645]
["bitfinex","ETHUSD",1748777820597,1.03545455,2501.8,2501.7,18.36810645]
["bitfinex","ETHUSD",1748777823423,1.03545455,2501.8,2501.7,19.12310645]
["bitfinex","ETHUSD",1748777828713,1.03545455,2501.8,2501.7,13.94710645]
["bitfinex","ETHUSD",1748777828945,1.03545455,2501.8,2501.7,19.11610645]
["bitfinex","ETHUSD",1748777830914,1.03545455,2501.8,2501.7,19.11410645]
["bitfinex","ETHUSD",1748777832060,1.03545455,2501.8,2501.7,14.26610645]
["bitfinex","ETHUSD",1748777832265,1.03545455,2501.8,2501.7,5.19210645]
["bitfinex","ETHUSD",1748777832470,1.03545455,2501.8,2501.7,10.35910645]
["bitfinex","ETHUSD",1748777832667,1.03545455,2501.8,2501.7,18.35910645]
["bitfinex","ETHUSD",1748777834362,1.03545455,2501.8,2501.7,14.26610645]
["bitfinex","ETHUSD",1748777834663,1.03545455,2501.8,2501.7,18.35910645]
["bitfinex","ETHUSD",1748777834817,1.03545455,2501.8,2501.7,5.19210645]
["bitfinex","ETHUSD",1748777835136,1.03545455,2501.8,2501.7,10.35910645]
["bitfinex","ETHUSD",1748777835537,1.03545455,2501.8,2501.7,6.36182461]
["bitfinex","ETHUSD",1748777835923,1.03545455,2501.8,2501.7,10.35910645]
["bitfinex","ETHUSD",1748777836560,1.03545455,2501.8,2501.7,10.35810645]
["bitfinex","ETHUSD",1748777837952,1.03545455,2501.8,2501.7,14.36082461]
["bitfinex","ETHUSD",1748777838254,1.03545455,2501.8,2501.7,18.35610645]
["bitfinex","ETHUSD",1748777839960,1.03545455,2501.8,2501.7,14.35882461]
["bitfinex","ETHUSD",1748777840534,1.03545455,2501.8,2501.7,18.35610645]
["bitfinex","ETHUSD",1748777842377,1.03545455,2501.8,2501.7,9.19482461]
["bitfinex","ETHUSD",1748777842583,1.83305455,2501.8,2501.7,1.71882461]
["bitfinex","ETHUSD",1748777842720,1.83305455,2501.8,2501.7,1.074]
["bitfinex","ETHUSD",1748777842924,6.46313301,2501.8,2501.7,5.164]
["bitfinex","ETHUSD",1748777843238,2.416042,2501.8,2501.7,5.164]
["bitfinex","ETHUSD",1748777843437,2.416042,2501.8,2501.7,1.074]
["bitfinex","ETHUSD",1748777844775,2.416042,2501.8,2501.7,5.163]
["bitfinex","ETHUSD",1748777845752,6.41316407,2501.8,2501.7,5.163]
["bitfinex","ETHUSD",1748777846155,2.416042,2501.8,2501.7,5.163]
["bitfinex","ETHUSD",1748777846386,6.41316407,2501.8,2501.7,5.163]
["bitfinex","ETHUSD",1748777846681,2.416042,2501.8,2501.7,5.163]
["bitfinex","ETHUSD",1748777847882,6.41316407,2501.8,2501.7,5.163]
["bitfinex","ETHUSD",1748777849284,0.7885,2501.7,2501.3,8.631]
["bitfinex","ETHUSD",1748777849457,3.99770507,2501.5,2501.3,8.631]
["bitfinex","ETHUSD",1748777849649,4.78626125,2501.4,2501.3,8.631]
["bitfinex","ETHUSD",1748777849849,4.78626125,2501.4,2501.3,12.719]
["bitfinex","ETHUSD",1748777850592,0.7885,2501.4,2501.3,12.719]
["bitfinex","ETHUSD",1748777850761,1.26711667,2501.4,2501.3,12.719]
["bitfinex","ETHUSD",1748777852184,5.26487792,2501.4,2501.3,12.719]
["bitfinex","ETHUSD",1748777852871,0.7634,2501.1,2500.9,1.065]
["bitfinex","ETHUSD",1748777853069,0.7634,2501.1,2501.0,4.088]
["bitfinex","ETHUSD",1748777853947,0.7634,2501.3,2501.0,4.088]
["bitfinex","ETHUSD",1748777854142,0.38140716,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1748777854348,0.38140716,2501.1,2500.7,0.7925]
["bitfinex","ETHUSD",1748777854349,0.38140716,2501.1,2500.9,5.155]
["bitfinex","ETHUSD",1748777854553,0.38140716,2501.1,2501.0,1.065]
["bitfinex","ETHUSD",1748777855689,0.7634,2501.3,2500.6,0.55]
["bitfinex","ETHUSD",1748777855893,1.24451943,2501.2,2500.7,5.157]
["bitfinex","ETHUSD",1748777856457,5.24262587,2501.2,2500.7,5.157]
["bitfinex","ETHUSD",1748777856875,0.7634,2501.1,2500.7,5.157]
["bitfinex","ETHUSD",1748777857082,1.14459305,2501.1,2500.7,5.157]
["bitfinex","ETHUSD",1748777857288,1.14459305,2501.1,2500.7,1.065]
["bitfinex","ETHUSD",1748777857493,0.7634,2501.0,2500.8,4.091]
["bitfinex","ETHUSD",1748777857707,0.51428547,2500.9,2500.8,4.091]
["bitfinex","ETHUSD",1748777858013,0.51428547,2500.9,2500.7,1.065]
["bitfinex","ETHUSD",1748777858229,0.51428547,2500.9,2500.8,4.09]
["bitfinex","ETHUSD",1748777859809,0.51428547,2500.9,2500.7,1.065]
["bitfinex","ETHUSD",1748777859969,0.51428547,2500.9,2500.8,4.09]
["bitfinex","ETHUSD",1748777860635,0.51428547,2500.9,2500.7,1.065]
["bitfinex","ETHUSD",1748777860771,5.14302759,2501.0,2500.8,4.089]
["bitfinex","ETHUSD",1748777861109,4.76183454,2501.0,2500.9,4.089]
["bitfinex","ETHUSD",1748777862108,0.8255,2500.9,2500.0,8.633]
["bitfinex","ETHUSD",1748777862311,0.8255,2500.6,2500.1,5.155]
["bitfinex","ETHUSD",1748777862466,0.48243979,2500.5,2500.2,4.089]
["bitfinex","ETHUSD",1748777862802,0.48243979,2500.5,2500.1,1.065]
["bitfinex","ETHUSD",1748777863005,0.48243979,2500.5,2500.3,4.089]
["bitfinex","ETHUSD",1748777863219,0.48243979,2500.5,2500.1,1.065]
["bitfinex","ETHUSD",1748777863417,0.48243979,2500.5,2500.4,4.089]
["bitfinex","ETHUSD",1748777863800,0.48243979,2500.5,2500.1,1.065]
["bitfinex","ETHUSD",1748777864001,0.48243979,2500.5,2500.4,4.089]
["bitfinex","ETHUSD",1748777864202,0.8255,2500.6,2500.4,4.089]
["bitfinex","ETHUSD",1748777864403,0.8255,2500.6,2500.1,1.065]
["bitfinex","ETHUSD",1748777864621,0.8255,2500.6,2500.2,4.088]
["bitfinex","ETHUSD",1748777869095,0.7955,2500.8,2500.2,4.088]
["bitfinex","ETHUSD",1748777869632,0.7955,2500.8,2500.3,1.371]
["bitfinex","ETHUSD",1748777871532,0.7955,2500.8,2500.4,4.088]
["bitfinex","ETHUSD",1748777875135,0.7955,2500.8,2500.1,0.8099]
["bitfinex","ETHUSD",1748777875433,0.7955,2500.8,2500.2,5.148]
["bitfinex","ETHUSD",1748777875434,0.8066,2500.6,2500.2,5.148]
["bitfinex","ETHUSD",1748777875635,6.39881854,2500.8,2500.2,1.061]
["bitfinex","ETHUSD",1748777875858,0.8066,2500.6,2500.0,8.633]
["bitfinex","ETHUSD",1748777876012,0.8066,2500.6,2500.1,5.148]
["bitfinex","ETHUSD",1748777876013,0.8066,2500.5,2500.1,5.148]
["bitfinex","ETHUSD",1748777876947,0.38238033,2500.4,2500.1,5.148]
["bitfinex","ETHUSD",1748777877555,0.38238033,2500.4,2500.0,8.633]
["bitfinex","ETHUSD",1748777877850,0.38238033,2500.4,2500.2,4.086]
["bitfinex","ETHUSD",1748777878051,0.94898305,2500.4,2500.2,4.086]
["bitfinex","ETHUSD",1748777878264,2.78238033,2500.3,2499.5,8.0]
["bitfinex","ETHUSD",1748777878440,0.759,2500.2,2499.7,1.061]
["bitfinex","ETHUSD",1748777880417,0.759,2500.2,2499.8,4.086]
["bitfinex","ETHUSD",1748777880618,1.28263594,2500.2,2499.8,4.086]
["bitfinex","ETHUSD",1748777880922,0.759,2500.2,2499.8,4.086]
["bitfinex","ETHUSD",1748777882638,0.759,2500.2,2499.8,8.08629457]
["bitfinex","ETHUSD",1748777882845,0.759,2500.2,2499.8,8.84629457]
["bitfinex","ETHUSD",1748777883447,0.47797542,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1748777883661,0.47797542,2500.3,2500.1,4.54984]
["bitfinex","ETHUSD",1748777883858,0.47797542,2500.3,2499.9,4.55010066]
["bitfinex","ETHUSD",1748777884058,0.47797542,2500.3,2500.2,1.061]
["bitfinex","ETHUSD",1748777885074,0.3826751,2500.3,2500.2,1.061]
["bitfinex","ETHUSD",1748777885790,0.3826751,2500.3,2500.2,5.155]
["bitfinex","ETHUSD",1748777887840,1.1445751,2500.3,2499.9,8.0]
["bitfinex","ETHUSD",1748777888067,1.1445751,2500.3,2500.0,5.153]
["bitfinex","ETHUSD",1748777888251,1.1445751,2500.3,2500.1,4.092]
["bitfinex","ETHUSD",1748777889242,0.3826751,2500.2,2500.1,4.092]
["bitfinex","ETHUSD",1748777890466,0.3826751,2500.2,2500.1,4.09]
["bitfinex","ETHUSD",1748777890876,0.3826751,2500.2,2500.0,1.061]
["bitfinex","ETHUSD",1748777891077,0.3826751,2500.2,2500.1,4.09]
["bitfinex","ETHUSD",1748777891264,1.30203937,2500.2,2500.1,4.09]
["bitfinex","ETHUSD",1748777891574,0.91936427,2500.2,2500.1,4.09]
["bitfinex","ETHUSD",1748777891742,0.91936427,2500.2,2500.1,4.091]
["bitfinex","ETHUSD",1748777892758,0.91936427,2500.2,2500.0,1.061]
["bitfinex","ETHUSD",1748777892948,1.78132613,2500.2,2500.1,4.091]
["bitfinex","ETHUSD",1748777894183,1.78132613,2500.2,2499.5,8.55]
["bitfinex","ETHUSD",1748777894383,1.43157686,2500.1,2499.6,5.15]
["bitfinex","ETHUSD",1748777895788,1.43157686,2500.1,2499.7,4.089]
["bitfinex","ETHUSD",1748777895946,5.43143465,2500.1,2499.7,4.089]
["bitfinex","ETHUSD",1748777897181,4.79769829,2500.0,2499.6,1.061]
["bitfinex","ETHUSD",1748777897387,0.55019816,2499.9,2499.7,4.089]
["bitfinex","ETHUSD",1748777898459,0.55019816,2499.9,2499.6,1.061]
["bitfinex","ETHUSD",1748777898789,0.55019816,2499.9,2499.7,4.088]
["bitfinex","ETHUSD",1748777900398,0.3826948,2499.8,2499.7,4.088]
["bitfinex","ETHUSD",1748777900703,0.3826948,2499.8,2499.7,4.087]
["bitfinex","ETHUSD",1748777900898,0.9557472,2499.8,2499.7,4.087]
["bitfinex","ETHUSD",1748777901414,0.3826948,2499.8,2499.7,4.087]
["bitfinex","ETHUSD",1748777904161,0.3826948,2499.8,2499.4,0.04486586]
["bitfinex","ETHUSD",1748777904412,0.8332,2499.6,2499.5,4.084]
["bitfinex","ETHUSD",1748777905299,0.88321105,2499.6,2499.5,4.084]
["bitfinex","ETHUSD",1748777906099,0.88321105,2499.6,2499.4,0.04486586]
["bitfinex","ETHUSD",1748777906303,4.83400016,2499.5,2499.4,0.04486586]
["bitfinex","ETHUSD",1748777906477,1.55660002,2499.5,2499.0,4.086]
["bitfinex","ETHUSD",1748777907012,1.93933519,2499.5,2499.0,4.086]
["bitfinex","ETHUSD",1748777908393,0.38273517,2499.4,2499.0,4.086]
["bitfinex","ETHUSD",1748777909536,0.38273517,2499.3,2499.0,4.086]
["bitfinex","ETHUSD",1748777909809,0.38273517,2499.3,2499.1,4.089]
["bitfinex","ETHUSD",1748777910691,0.47811905,2499.6,2499.1,4.089]
["bitfinex","ETHUSD",1748777910890,0.90962015,2499.6,2499.1,4.089]
["bitfinex","ETHUSD",1748777911820,0.38216085,2499.5,2499.1,4.089]
["bitfinex","ETHUSD",1748777911998,0.38216085,2499.5,2499.2,0.7504]
["bitfinex","ETHUSD",1748777913023,0.38216085,2499.5,2499.3,1.061]
["bitfinex","ETHUSD",1748777913369,0.799,2499.9,2499.3,1.061]
["bitfinex","ETHUSD",1748777914412,0.799,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1748777914614,0.7198719,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1748777914824,1.50022015,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1748777915514,0.05000625,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1748777916121,0.38212436,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1748777917304,0.38212436,2499.8,2499.5,0.7504]
["bitfinex","ETHUSD",1748777917509,0.799,2500.1,2499.6,4.087]
["bitfinex","ETHUSD",1748777917828,0.94360135,2500.0,2499.6,4.087]
["bitfinex","ETHUSD",1748777918388,4.9436846,2500.0,2499.3,1.8114]
["bitfinex","ETHUSD",1748777918589,0.799,2499.8,2499.4,4.087]
["bitfinex","ETHUSD",1748777920537,6.45038667,2499.8,2499.3,1.061]
["bitfinex","ETHUSD",1748777920715,4.79960883,2499.7,2499.3,5.149]
["bitfinex","ETHUSD",1748777920901,1.11999852,2499.6,2499.3,5.149]
["bitfinex","ETHUSD",1748777921233,5.12065181,2499.6,2499.3,5.149]
["bitfinex","ETHUSD",1748777921840,1.11999852,2499.6,2499.2,4.088]
["bitfinex","ETHUSD",1748777922134,0.85871467,2499.5,2499.2,4.088]
["bitfinex","ETHUSD",1748777922340,0.8087,2499.5,2499.2,4.088]
["bitfinex","ETHUSD",1748777923039,0.8087,2499.5,2499.0,1.061]
["bitfinex","ETHUSD",1748777923245,0.8087,2499.5,2499.1,4.087]
["bitfinex","ETHUSD",1748777923425,1.2871981,2499.5,2499.2,4.087]
["bitfinex","ETHUSD",1748777923618,1.81597388,2499.5,2499.2,4.087]
["bitfinex","ETHUSD",1748777924114,0.8087,2499.4,2498.7,1.611]
["bitfinex","ETHUSD",1748777924317,0.8087,2499.4,2498.8,4.092]
["bitfinex","ETHUSD",1748777924721,1.00727388,2499.5,2498.9,4.091]
["bitfinex","ETHUSD",1748777924944,0.38296925,2499.3,2498.9,4.091]
["bitfinex","ETHUSD",1748777925946,0.52877578,2499.5,2498.9,4.091]
["bitfinex","ETHUSD",1748777927347,1.39547335,2499.4,2498.9,4.091]
["bitfinex","ETHUSD",1748777927661,0.86165735,2499.4,2498.9,4.091]
["bitfinex","ETHUSD",1748777928042,0.86165735,2499.4,2499.0,4.092]
["bitfinex","ETHUSD",1748777929061,0.47869853,2499.4,2499.0,4.092]
["bitfinex","ETHUSD",1748777929353,0.47869853,2499.4,2499.2,0.7886]
["bitfinex","ETHUSD",1748777930916,6.62536329,2499.8,2499.2,0.7886]
["bitfinex","ETHUSD",1748777931113,7.84608982,2499.8,2499.2,0.7886]
["bitfinex","ETHUSD",1748777931619,7.84608982,2499.8,2499.3,4.094]
["bitfinex","ETHUSD",1748777931818,7.84608982,2499.8,2499.2,0.7886]
["bitfinex","ETHUSD",1748777931819,7.84608982,2499.8,2499.4,5.154]
["bitfinex","ETHUSD",1748777932181,11.84641042,2499.8,2499.4,5.154]
["bitfinex","ETHUSD",1748777932388,0.86172367,2499.7,2499.4,5.154]
["bitfinex","ETHUSD",1748777932684,2.14849641,2499.7,2499.4,5.154]
["bitfinex","ETHUSD",1748777933389,0.86172367,2499.7,2499.4,5.154]
["bitfinex","ETHUSD",1748777933788,0.86172367,2499.7,2499.5,4.093]
["bitfinex","ETHUSD",1748777934489,0.47869853,2499.7,2499.5,4.093]
["bitfinex","ETHUSD",1748777936793,0.38313805,2499.6,2499.5,4.093]
["bitfinex","ETHUSD",1748777938091,0.38313805,2499.6,2499.5,4.8959]
["bitfinex","ETHUSD",1748777939770,0.38313805,2499.6,2499.5,5.4459]
["bitfinex","ETHUSD",1748777940984,0.38313805,2499.6,2499.5,1.3529]
["bitfinex","ETHUSD",1748777941162,0.38313805,2499.6,2499.5,5.4429]
["bitfinex","ETHUSD",1748777942057,0.38313805,2499.6,2499.5,4.8929]
["bitfinex","ETHUSD",1748777943900,0.38313805,2499.6,2499.5,5.4429]
["bitfinex","ETHUSD",1748777944603,0.38313805,2499.6,2499.5,9.44370016]
["bitfinex","ETHUSD",1748777945187,0.47900095,2500.1,2499.5,9.44370016]
["bitfinex","ETHUSD",1748777945503,0.47900095,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1748777946303,0.47900095,2500.1,2499.9,0.55]
["bitfinex","ETHUSD",1748777946476,0.47900095,2500.2,2500.0,4.088]
["bitfinex","ETHUSD",1748777946688,0.47900095,2500.2,2500.1,1.065]
["bitfinex","ETHUSD",1748777947910,4.76460911,2500.5,2500.1,1.065]
["bitfinex","ETHUSD",1748777948078,0.47646091,2500.4,2500.1,1.065]
["bitfinex","ETHUSD",1748777949303,0.7654,2500.5,2500.1,1.065]
["bitfinex","ETHUSD",1748777949465,0.38274011,2500.3,2500.1,1.065]
["bitfinex","ETHUSD",1748777951204,0.38274011,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1748777951396,0.38274011,2500.3,2500.2,5.15]
["bitfinex","ETHUSD",1748777951592,0.38274011,2500.3,2499.1,4.73]
["bitfinex","ETHUSD",1748777951794,0.38274011,2500.3,2498.9,4.00166326]
["bitfinex","ETHUSD",1748777951795,0.8117,2500.2,2499.4,0.7836]
["bitfinex","ETHUSD",1748777952004,0.8117,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1748777952717,4.81139789,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1748777952876,1.74562407,2500.2,2499.5,0.55]
["bitfinex","ETHUSD",1748777953382,0.47842514,2500.4,2499.6,4.78419389]
["bitfinex","ETHUSD",1748777953587,0.47842514,2500.2,2499.6,4.78419389]
["bitfinex","ETHUSD",1748777953912,0.47842514,2500.2,2499.9,0.55]
["bitfinex","ETHUSD",1748777954212,0.47842514,2500.2,2500.0,5.162]
["bitfinex","ETHUSD",1748777955011,0.8117,2500.6,2500.1,1.3336]
["bitfinex","ETHUSD",1748777957214,1.28975002,2500.6,2500.1,1.3336]
["bitfinex","ETHUSD",1748777957616,0.47805002,2500.6,2500.1,1.3336]
["bitfinex","ETHUSD",1748777957979,0.47805002,2500.6,2500.1,0.7836]
["bitfinex","ETHUSD",1748777958878,0.38249089,2500.5,2500.1,0.7836]
["bitfinex","ETHUSD",1748777960116,0.47805002,2500.6,2500.1,0.7836]
["bitfinex","ETHUSD",1748777960416,1.07064615,2500.6,2500.1,0.7836]
["bitfinex","ETHUSD",1748777961411,0.59259613,2500.6,2500.1,0.7836]
["bitfinex","ETHUSD",1748777961897,0.59259613,2500.6,2500.2,4.092]
["bitfinex","ETHUSD",1748777963022,0.59259613,2500.6,2500.0,1.065]
["bitfinex","ETHUSD",1748777963023,3.99930862,2500.5,2500.0,1.065]
["bitfinex","ETHUSD",1748777963227,4.76434792,2500.4,2500.1,4.091]
["bitfinex","ETHUSD",1748777963402,0.47643479,2500.3,2500.1,4.091]
["bitfinex","ETHUSD",1748777964825,0.47643479,2500.3,2500.2,5.155]
["bitfinex","ETHUSD",1748777965189,1.24321937,2500.4,2500.2,5.155]
["bitfinex","ETHUSD",1748777966797,0.47831937,2500.4,2500.2,5.155]
["bitfinex","ETHUSD",1748777967416,0.47831937,2500.4,2500.2,5.9821]
["bitfinex","ETHUSD",1748777968032,0.38280421,2500.3,2500.2,5.9821]
["bitfinex","ETHUSD",1748777968497,0.38280421,2500.3,2500.2,5.152]
["bitfinex","ETHUSD",1748777980347,0.86215796,2500.3,2500.2,5.9099]
["bitfinex","ETHUSD",1748777981551,0.38280421,2500.3,2500.2,5.9099]
["bitfinex","ETHUSD",1748777981915,0.38280421,2500.3,2500.2,5.152]
["bitfinex","ETHUSD",1748777983059,0.86215796,2500.3,2500.2,5.152]
["bitfinex","ETHUSD",1748777988509,0.86215796,2500.3,2500.2,5.702]
["bitfinex","ETHUSD",1748777988768,0.86215796,2500.3,2500.2,6.5189]
["bitfinex","ETHUSD",1748777989944,0.38280421,2500.3,2500.2,6.5189]
["bitfinex","ETHUSD",1748777991161,0.38280421,2500.3,2500.2,1.063]
["bitfinex","ETHUSD",1748777991364,0.38280421,2500.3,2500.2,5.143]
["bitfinex","ETHUSD",1748777992185,0.86215796,2500.3,2500.2,5.143]
["bitfinex","ETHUSD",1748777998686,0.86215796,2500.3,2500.2,5.141]
["bitfinex","ETHUSD",1748777998687,0.38280421,2500.3,2500.2,5.141]
["bitfinex","ETHUSD",1748778000177,0.86239916,2500.3,2500.2,5.141]
["bitfinex","ETHUSD",1748778001610,0.7593,2500.6,2500.2,5.141]
["bitfinex","ETHUSD",1748778001917,0.47582498,2500.5,2500.2,5.141]
["bitfinex","ETHUSD",1748778002115,0.47582498,2500.5,2500.2,1.063]
["bitfinex","ETHUSD",1748778002270,0.47582498,2500.5,2500.3,4.076]
["bitfinex","ETHUSD",1748778003378,0.38368937,2500.4,2500.3,4.076]
["bitfinex","ETHUSD",1748778009135,4.80039712,2500.3,2500.0,1.057]
["bitfinex","ETHUSD",1748778009326,0.51840865,2500.2,2500.1,4.072]
["bitfinex","ETHUSD",1748778009898,0.51840865,2500.2,2499.8,1.057]
["bitfinex","ETHUSD",1748778010097,0.56840925,2500.2,2500.0,4.072]
["bitfinex","ETHUSD",1748778010298,0.56840925,2500.2,2499.8,1.057]
["bitfinex","ETHUSD",1748778010505,0.47963093,2499.9,2499.8,1.057]
["bitfinex","ETHUSD",1748778010704,0.47963093,2499.9,2499.8,5.131]
["bitfinex","ETHUSD",1748778011138,0.47963093,2499.9,2499.4,0.7782]
["bitfinex","ETHUSD",1748778011416,0.47963093,2499.9,2499.5,5.133]
["bitfinex","ETHUSD",1748778011745,0.8008,2500.1,2499.5,5.133]
["bitfinex","ETHUSD",1748778012416,0.8008,2500.1,2499.6,4.075]
["bitfinex","ETHUSD",1748778012612,1.39663386,2500.1,2499.6,4.075]
["bitfinex","ETHUSD",1748778012819,0.38332959,2500.0,2499.6,4.075]
["bitfinex","ETHUSD",1748778014533,0.38332959,2499.9,2499.6,4.075]
["bitfinex","ETHUSD",1748778015341,0.38332959,2499.9,2499.7,0.7526]
["bitfinex","ETHUSD",1748778016245,0.38332959,2499.8,2499.7,0.7526]
["bitfinex","ETHUSD",1748778018121,0.38332959,2499.8,2499.7,4.072]
["bitfinex","ETHUSD",1748778018949,0.38332959,2499.8,2499.5,0.7757]
["bitfinex","ETHUSD",1748778019110,0.38332959,2499.8,2499.6,5.129]
["bitfinex","ETHUSD",1748778020455,0.7664,2499.9,2499.6,5.129]
["bitfinex","ETHUSD",1748778021559,0.38300244,2499.8,2499.6,5.129]
["bitfinex","ETHUSD",1748778022466,0.38300244,2499.8,2499.6,1.057]
["bitfinex","ETHUSD",1748778022649,0.38300244,2499.8,2499.7,4.072]
["bitfinex","ETHUSD",1748778023248,0.38300244,2499.8,2499.6,1.057]
["bitfinex","ETHUSD",1748778023563,0.38300244,2499.8,2499.7,4.072]
["bitfinex","ETHUSD",1748778031572,1.15580244,2499.8,2499.7,4.072]
["bitfinex","ETHUSD",1748778032454,1.15580244,2499.8,2499.6,1.057]
["bitfinex","ETHUSD",1748778032945,1.15580244,2499.8,2499.7,4.072]
["bitfinex","ETHUSD",1748778033141,1.71929117,2499.8,2499.7,4.072]
["bitfinex","ETHUSD",1748778033355,0.38300244,2499.8,2499.7,4.072]
["bitfinex","ETHUSD",1748778033663,0.4790586,2499.9,2499.7,4.072]
["bitfinex","ETHUSD",1748778034840,0.7728,2500.0,2499.7,4.072]
["bitfinex","ETHUSD",1748778035254,4.77286942,2500.0,2499.3,0.7757]
["bitfinex","ETHUSD",1748778035458,4.05018536,2499.9,2499.4,5.125]
["bitfinex","ETHUSD",1748778035635,4.93247167,2499.9,2499.4,5.125]
["bitfinex","ETHUSD",1748778035987,0.932293,2499.9,2499.4,5.125]
["bitfinex","ETHUSD",1748778037062,0.88228631,2499.9,2499.4,5.125]
["bitfinex","ETHUSD",1748778037646,0.7728,2500.0,2499.4,5.125]
["bitfinex","ETHUSD",1748778037971,0.47927179,2499.8,2499.4,5.125]
["bitfinex","ETHUSD",1748778039780,0.86281845,2499.7,2499.4,5.125]
["bitfinex","ETHUSD",1748778040665,0.86281845,2499.7,2499.4,1.053]
["bitfinex","ETHUSD",1748778040873,0.86281845,2499.7,2499.5,4.072]
["bitfinex","ETHUSD",1748778041248,0.47927179,2499.7,2499.5,4.072]
["bitfinex","ETHUSD",1748778041967,0.47927179,2499.7,2499.6,0.8198]
["bitfinex","ETHUSD",1748778042168,0.47927179,2499.7,2499.6,1.3698]
["bitfinex","ETHUSD",1748778043074,0.63927348,2500.0,2499.6,1.3698]
["bitfinex","ETHUSD",1748778044541,0.8124,2499.9,2499.2,0.8198]
["bitfinex","ETHUSD",1748778044748,0.8124,2499.9,2499.7,1.053]
["bitfinex","ETHUSD",1748778044957,0.8124,2499.9,2499.8,4.072]
["bitfinex","ETHUSD",1748778045138,0.38358337,2499.9,2499.8,4.072]
["bitfinex","ETHUSD",1748778045339,1.01399238,2499.9,2499.8,4.072]
["bitfinex","ETHUSD",1748778047484,1.01399238,2499.9,2499.7,1.053]
["bitfinex","ETHUSD",1748778047651,0.7793,2499.8,2499.7,5.125]
["bitfinex","ETHUSD",1748778048890,1.01399238,2499.9,2499.7,5.125]
["bitfinex","ETHUSD",1748778049187,0.38358337,2499.8,2499.7,5.125]
["bitfinex","ETHUSD",1748778049385,0.38358337,2499.8,2499.7,5.8829]
["bitfinex","ETHUSD",1748778050897,0.86308031,2499.8,2499.7,5.8829]
["bitfinex","ETHUSD",1748778052297,0.38358337,2499.8,2499.7,5.8829]
["bitfinex","ETHUSD",1748778054828,0.38358337,2499.8,2499.7,10.43338005]
["bitfinex","ETHUSD",1748778054979,0.38358337,2499.8,2499.7,18.90846364]
["bitfinex","ETHUSD",1748778055417,0.8245,2501.2,2500.0,0.55]
["bitfinex","ETHUSD",1748778055618,0.8245,2501.2,2499.9,12.00009741]
["bitfinex","ETHUSD",1748778055619,0.8245,2501.2,2500.5,0.55]
["bitfinex","ETHUSD",1748778055817,4.8231948,2500.9,2500.6,5.126]
["bitfinex","ETHUSD",1748778056133,0.8245,2500.9,2500.7,4.073]
["bitfinex","ETHUSD",1748778056326,0.8245,2500.9,2500.6,5.126]
["bitfinex","ETHUSD",1748778057232,0.86108418,2500.8,2500.6,5.126]
["bitfinex","ETHUSD",1748778058622,1.09342661,2500.8,2500.6,5.126]
["bitfinex","ETHUSD",1748778059341,0.38270408,2500.7,2500.6,5.126]
["bitfinex","ETHUSD",1748778064437,0.38270408,2500.7,2500.6,4.071]
["bitfinex","ETHUSD",1748778065707,0.38270408,2500.7,2500.6,9.41324023]
["bitfinex","ETHUSD",1748778067540,0.85982608,2501.6,2500.9,3.99852108]
["bitfinex","ETHUSD",1748778067943,1.19500041,2501.6,2501.1,3.99815056]
["bitfinex","ETHUSD",1748778068109,1.19500041,2501.6,2501.2,5.124]
["bitfinex","ETHUSD",1748778068110,0.85982608,2501.6,2501.2,5.124]
["bitfinex","ETHUSD",1748778068826,0.85982608,2501.6,2501.2,9.12206116]
["bitfinex","ETHUSD",1748778069145,1.51257655,2501.8,2501.2,9.12206116]
["bitfinex","ETHUSD",1748778070549,1.51257655,2501.8,2501.2,9.12207782]
["bitfinex","ETHUSD",1748778070738,0.38115554,2501.7,2501.2,9.12207782]
["bitfinex","ETHUSD",1748778071351,0.38115554,2501.7,2501.2,5.124]
["bitfinex","ETHUSD",1748778072247,1.03545455,2501.8,2501.2,5.124]
["bitfinex","ETHUSD",1748778074169,1.03545455,2501.8,2501.5,0.7592]
["bitfinex","ETHUSD",1748778074327,1.03545455,2501.8,2501.7,4.54728184]
["bitfinex","ETHUSD",1748778074518,1.03545455,2501.8,2501.7,4.624]
["bitfinex","ETHUSD",1748778075162,1.03545455,2501.8,2501.5,0.7592]
["bitfinex","ETHUSD",1748778075447,1.03545455,2501.8,2501.6,4.623]
["bitfinex","ETHUSD",1748778077625,1.03545455,2501.8,2501.7,5.29828184]
["bitfinex","ETHUSD",1748778080953,1.03545455,2501.8,2501.7,6.425]
["bitfinex","ETHUSD",1748778081123,1.03545455,2501.8,2501.7,10.42228184]
["bitfinex","ETHUSD",1748778081525,1.03545455,2501.8,2501.7,5.29828184]
["bitfinex","ETHUSD",1748778081853,1.03545455,2501.8,2501.7,10.42228184]
["bitfinex","ETHUSD",1748778082019,1.03545455,2501.8,2501.7,1.301]
["bitfinex","ETHUSD",1748778082215,1.03545455,2501.8,2501.7,6.424]
["bitfinex","ETHUSD",1748778082423,1.03545455,2501.8,2501.7,10.42128184]
["bitfinex","ETHUSD",1748778082771,1.03545455,2501.8,2501.7,2.353]
["bitfinex","ETHUSD",1748778083066,1.03545455,2501.8,2501.7,5.129]
["bitfinex","ETHUSD",1748778083225,1.03545455,2501.8,2501.7,5.679]
["bitfinex","ETHUSD",1748778084760,1.03545455,2501.8,2501.7,10.49738184]
["bitfinex","ETHUSD",1748778085532,1.03545455,2501.8,2501.7,18.49738184]
["bitfinex","ETHUSD",1748778092270,1.03545455,2501.8,2501.7,13.36838184]
["bitfinex","ETHUSD",1748778092570,1.03545455,2501.8,2501.7,18.49738184]
["bitfinex","ETHUSD",1748778092786,1.03545455,2501.8,2501.7,13.36838184]
["bitfinex","ETHUSD",1748778092937,1.03545455,2501.8,2501.7,18.49738184]
["bitfinex","ETHUSD",1748778093780,1.03545455,2501.8,2501.7,0.8211]
["bitfinex","ETHUSD",1748778093930,1.03545455,2501.8,2501.7,5.132]
["bitfinex","ETHUSD",1748778094140,1.03545455,2501.8,2501.7,5.682]
["bitfinex","ETHUSD",1748778094362,1.03545455,2501.8,2501.7,9.67928184]
["bitfinex","ETHUSD",1748778094930,1.03545455,2501.8,2501.7,10.49608184]
["bitfinex","ETHUSD",1748778095630,1.03545455,2501.8,2501.7,5.36408184]
["bitfinex","ETHUSD",1748778095835,1.03545455,2501.8,2501.7,10.49708184]
["bitfinex","ETHUSD",1748778096069,1.03545455,2501.8,2501.7,5.36408184]
["bitfinex","ETHUSD",1748778096271,1.03545455,2501.8,2501.7,9.67928184]
["bitfinex","ETHUSD",1748778097370,1.03545455,2501.8,2501.7,4.54728184]
["bitfinex","ETHUSD",1748778097572,1.03545455,2501.8,2501.7,9.67928184]
["bitfinex","ETHUSD",1748778101257,1.03545455,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1748778101462,1.03545455,2501.8,2501.7,5.679]
["bitfinex","ETHUSD",1748778103042,1.03545455,2501.8,2501.7,0.55]
["bitfinex","ETHUSD",1748778103242,1.03545455,2501.8,2501.7,5.678]
["bitfinex","ETHUSD",1748778104790,1.03545455,2501.8,2501.7,1.056]
["bitfinex","ETHUSD",1748778105083,1.03545455,2501.8,2501.7,5.127]
["bitfinex","ETHUSD",1748778106196,1.41844208,2501.8,2501.7,5.127]
["bitfinex","ETHUSD",1748778107371,1.41844208,2501.8,2501.7,5.13]
["bitfinex","ETHUSD",1748778108879,1.41844208,2501.8,2501.1,4.81501068]
["bitfinex","ETHUSD",1748778109041,1.41844208,2501.8,2501.3,3.99790788]
["bitfinex","ETHUSD",1748778109442,0.38298753,2501.7,2501.3,3.99790788]
["bitfinex","ETHUSD",1748778110379,0.38298753,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1748778110550,0.8271,2501.6,2501.4,1.056]
["bitfinex","ETHUSD",1748778110754,0.8271,2501.5,2501.4,1.056]
["bitfinex","ETHUSD",1748778110956,0.8271,2501.5,2501.4,5.129]
["bitfinex","ETHUSD",1748778112178,1.20971597,2501.5,2501.4,5.129]
["bitfinex","ETHUSD",1748778113996,0.38261597,2501.5,2501.4,5.129]
["bitfinex","ETHUSD",1748778114897,0.8271,2501.7,2501.4,5.129]
["bitfinex","ETHUSD",1748778115591,1.0612289,2501.7,2501.5,4.073]
["bitfinex","ETHUSD",1748778115796,1.0612289,2501.7,2501.6,5.13]
["bitfinex","ETHUSD",1748778116993,1.0612289,2501.7,2500.9,3.99850342]
["bitfinex","ETHUSD",1748778117160,1.0612289,2501.7,2501.4,1.056]
["bitfinex","ETHUSD",1748778117502,0.8271,2501.6,2501.4,1.056]
["bitfinex","ETHUSD",1748778117701,1.33295951,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1748778117885,0.8271,2501.5,2501.0,5.129]
["bitfinex","ETHUSD",1748778119294,0.8271,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1748778119500,0.8271,2501.5,2501.0,5.126]
["bitfinex","ETHUSD",1748778120669,0.8271,2501.5,2501.1,4.072]
["bitfinex","ETHUSD",1748778121974,0.8271,2501.5,2501.2,4.071]
["bitfinex","ETHUSD",1748778122181,1.28116357,2501.4,2501.3,4.071]
["bitfinex","ETHUSD",1748778122388,1.66314731,2501.4,2501.3,4.071]
["bitfinex","ETHUSD",1748778123582,1.18068374,2501.4,2500.8,4.5487204]
["bitfinex","ETHUSD",1748778123791,1.18068374,2501.4,2501.3,1.054]
["bitfinex","ETHUSD",1748778125134,0.7987,2501.4,2501.3,1.054]
["bitfinex","ETHUSD",1748778128142,0.2341289,2501.7,2501.3,1.054]
["bitfinex","ETHUSD",1748778128291,0.8042,2501.6,2501.4,4.069]
["bitfinex","ETHUSD",1748778130230,0.38206657,2501.5,2501.4,4.069]
["bitfinex","ETHUSD",1748778133629,0.38206657,2501.5,2501.3,1.054]
["bitfinex","ETHUSD",1748778133830,0.38206657,2501.5,2501.4,4.07]
["bitfinex","ETHUSD",1748778141757,0.86126948,2501.5,2501.4,4.07]
["bitfinex","ETHUSD",1748778143657,0.86126948,2501.5,2501.3,1.054]
["bitfinex","ETHUSD",1748778143954,0.86126948,2501.5,2501.4,4.07]
["bitfinex","ETHUSD",1748778144361,0.47920291,2501.5,2501.4,4.07]
["bitfinex","ETHUSD",1748778146627,0.86268736,2501.5,2501.4,4.07]
["bitfinex","ETHUSD",1748778147429,0.86268736,2501.5,2501.3,1.054]
["bitfinex","ETHUSD",1748778147653,0.86268736,2501.5,2501.4,4.069]
["bitfinex","ETHUSD",1748778149973,0.86268736,2501.5,2501.4,5.121]
["bitfinex","ETHUSD",1748778159502,0.86268736,2501.5,2501.4,1.052]
["bitfinex","ETHUSD",1748778159793,0.86268736,2501.5,2501.4,5.121]
["bitfinex","ETHUSD",1748778165707,0.86268736,2501.5,2501.0,4.76199366]
["bitfinex","ETHUSD",1748778166005,0.86268736,2501.5,2501.1,5.121]
["bitfinex","ETHUSD",1748778166207,0.86268736,2501.5,2501.2,1.052]
["bitfinex","ETHUSD",1748778167212,0.86268736,2501.5,2501.2,5.05007912]
["bitfinex","ETHUSD",1748778167381,0.47920291,2501.5,2501.2,1.052]
["bitfinex","ETHUSD",1748778168281,0.47920291,2501.5,2501.3,4.78300299]
["bitfinex","ETHUSD",1748778168680,0.47920291,2501.7,2501.3,4.78300299]
["bitfinex","ETHUSD",1748778168885,0.47920291,2501.7,2501.5,3.99755996]
["bitfinex","ETHUSD",1748778169109,0.47920291,2501.7,2501.6,4.069]
["bitfinex","ETHUSD",1748778170708,0.47920291,2501.7,2501.6,5.121]
["bitfinex","ETHUSD",1748778171314,0.47920291,2501.7,2501.6,5.9061]
["bitfinex","ETHUSD",1748778171513,0.38333525,2501.7,2501.6,5.9061]
["bitfinex","ETHUSD",1748778171910,0.38333525,2501.7,2501.6,9.90354163]
["bitfinex","ETHUSD",1748778172121,0.38333525,2501.7,2501.6,5.9061]
["bitfinex","ETHUSD",1748778178319,0.38333525,2501.7,2501.6,5.9051]
["bitfinex","ETHUSD",1748778182226,0.38333525,2501.7,2501.6,5.12]
["bitfinex","ETHUSD",1748778184219,0.38333525,2501.7,2501.5,0.55]
["bitfinex","ETHUSD",1748778184426,0.38333525,2501.7,2501.6,5.12]
["bitfinex","ETHUSD",1748778187242,0.38333525,2501.7,2501.6,1.052]
["bitfinex","ETHUSD",1748778187392,0.38333525,2501.7,2501.6,5.12]
["bitfinex","ETHUSD",1748778196321,0.38333525,2501.7,2501.6,9.11744163]
["bitfinex","ETHUSD",1748778196827,0.38333525,2501.7,2501.6,5.12]
["bitfinex","ETHUSD",1748778197621,0.38333525,2501.7,2501.6,9.11744163]
["bitfinex","ETHUSD",1748778201005,0.38333525,2501.7,2501.6,9.66744163]
["bitfinex","ETHUSD",1748778201665,0.38333525,2501.7,2501.6,10.43904163]
["bitfinex","ETHUSD",1748778203210,1.03545455,2501.8,2501.7,5.31888184]
["bitfinex","ETHUSD",1748778204412,1.03545455,2501.8,2501.7,9.66628184]
["bitfinex","ETHUSD",1748778211026,1.03545455,2501.8,2501.7,5.59928184]
["bitfinex","ETHUSD",1748778211230,1.03545455,2501.8,2501.7,9.66528184]
["bitfinex","ETHUSD",1748778217437,1.03545455,2501.8,2501.7,10.45278184]
["bitfinex","ETHUSD",1748778218349,1.03545455,2501.8,2501.7,10.45178184]
["bitfinex","ETHUSD",1748778225958,1.03545455,2501.8,2501.7,5.33478184]
["bitfinex","ETHUSD",1748778226250,1.03545455,2501.8,2501.7,10.45078184]
["bitfinex","ETHUSD",1748778228215,1.03545455,2501.8,2501.7,4.54728184]
["bitfinex","ETHUSD",1748778228458,1.03545455,2501.8,2501.7,9.66328184]
["bitfinex","ETHUSD",1748778231167,1.03545455,2501.8,2501.7,5.59828184]
["bitfinex","ETHUSD",1748778231369,1.03545455,2501.8,2501.7,9.66228184]
["bitfinex","ETHUSD",1748778234984,1.03545455,2501.8,2501.7,5.59828184]
["bitfinex","ETHUSD",1748778235162,1.03545455,2501.8,2501.7,9.66228184]
["bitfinex","ETHUSD",1748778235486,1.84095455,2501.8,2501.7,9.66228184]
["bitfinex","ETHUSD",1748778237356,1.84095455,2501.8,2501.7,5.04828184]
["bitfinex","ETHUSD",1748778237555,1.84095455,2501.8,2501.7,9.11228184]
["bitfinex","ETHUSD",1748778240658,1.84095455,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748778240863,1.84095455,2501.8,2501.7,9.11128184]
["bitfinex","ETHUSD",1748778245363,1.03545455,2501.8,2501.7,9.11128184]
["bitfinex","ETHUSD",1748778247274,1.03545455,2501.8,2501.7,9.66128184]
["bitfinex","ETHUSD",1748778252695,1.03545455,2501.8,2501.7,9.66028184]
["bitfinex","ETHUSD",1748778253814,1.03545455,2501.8,2501.7,10.41168184]
["bitfinex","ETHUSD",1748778262783,1.03545455,2501.8,2501.7,6.34868184]
["bitfinex","ETHUSD",1748778262981,1.03545455,2501.8,2501.7,10.41168184]
["bitfinex","ETHUSD",1748778263185,1.03545455,2501.8,2501.7,18.41168184]
["bitfinex","ETHUSD",1748778263598,1.03545455,2501.8,2501.7,23.14168184]
["bitfinex","ETHUSD",1748778263883,0.8009,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748778264090,0.8009,2503.1,2502.8,3.99540602]
["bitfinex","ETHUSD",1748778264288,0.8009,2503.1,2502.9,5.112]
["bitfinex","ETHUSD",1748778264519,0.8009,2503.1,2503.0,4.062]
["bitfinex","ETHUSD",1748778264988,0.8009,2503.1,2503.0,5.112]
["bitfinex","ETHUSD",1748778266428,1.18303486,2503.1,2503.0,5.112]
["bitfinex","ETHUSD",1748778268725,1.18303486,2503.1,2503.0,4.062]
["bitfinex","ETHUSD",1748778269314,1.19203486,2503.1,2503.0,4.062]
["bitfinex","ETHUSD",1748778269718,0.38213486,2503.1,2503.0,4.061]
["bitfinex","ETHUSD",1748778270337,1.19203486,2503.1,2503.0,4.061]
["bitfinex","ETHUSD",1748778270536,0.38213486,2503.1,2502.9,1.049]
["bitfinex","ETHUSD",1748778270842,0.8099,2503.0,2502.9,1.049]
["bitfinex","ETHUSD",1748778271004,0.8099,2503.0,2502.9,5.11]
["bitfinex","ETHUSD",1748778271537,0.8099,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1748778271538,0.8099,2503.0,2502.5,3.99595941]
["bitfinex","ETHUSD",1748778271712,0.8099,2503.0,2502.6,5.109]
["bitfinex","ETHUSD",1748778272032,0.8099,2503.0,2502.7,4.061]
["bitfinex","ETHUSD",1748778273629,0.38158319,2502.9,2502.7,4.061]
["bitfinex","ETHUSD",1748778273815,0.38158319,2502.9,2502.7,8.05665442]
["bitfinex","ETHUSD",1748778274013,0.38158319,2502.9,2502.7,4.061]
["bitfinex","ETHUSD",1748778274419,0.38158319,2502.9,2502.7,8.05659018]
["bitfinex","ETHUSD",1748778274739,0.8099,2503.0,2502.6,5.04371097]
["bitfinex","ETHUSD",1748778275047,0.8099,2503.0,2502.5,3.99593296]
["bitfinex","ETHUSD",1748778275202,0.8099,2503.0,2502.5,3.99592172]
["bitfinex","ETHUSD",1748778275551,0.8099,2503.0,2502.6,5.109]
["bitfinex","ETHUSD",1748778277402,0.8099,2503.0,2502.6,9.10483202]
["bitfinex","ETHUSD",1748778277609,0.7561,2503.3,2502.7,0.7895]
["bitfinex","ETHUSD",1748778277839,0.7561,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1748778278044,0.38172384,2503.2,2502.9,3.99525692]
["bitfinex","ETHUSD",1748778278252,0.38172384,2503.2,2502.8,4.54548361]
["bitfinex","ETHUSD",1748778278421,0.38172384,2503.2,2502.9,5.659]
["bitfinex","ETHUSD",1748778280249,0.38172384,2503.2,2502.9,9.65430242]
["bitfinex","ETHUSD",1748778280761,0.7561,2503.3,2502.9,9.65430242]
["bitfinex","ETHUSD",1748778281623,0.7561,2503.3,2502.9,5.659]
["bitfinex","ETHUSD",1748778282173,0.38185219,2503.2,2502.9,5.659]
["bitfinex","ETHUSD",1748778283438,0.38185219,2503.2,2502.7,3.99567069]
["bitfinex","ETHUSD",1748778283637,0.7785,2503.1,2502.8,1.048]
["bitfinex","ETHUSD",1748778283841,0.7785,2503.1,2502.9,4.061]
["bitfinex","ETHUSD",1748778284436,0.7785,2503.1,2503.0,4.061]
["bitfinex","ETHUSD",1748778286442,0.7785,2503.1,2502.7,4.061]
["bitfinex","ETHUSD",1748778287267,0.7785,2503.1,2502.5,1.048]
["bitfinex","ETHUSD",1748778287455,0.7785,2503.1,2502.4,0.55]
["bitfinex","ETHUSD",1748778287769,1.14138289,2503.0,2502.6,1.048]
["bitfinex","ETHUSD",1748778289462,0.7591,2503.0,2502.6,1.048]
["bitfinex","ETHUSD",1748778294705,0.38276678,2502.9,2502.6,1.048]
["bitfinex","ETHUSD",1748778295104,0.38276678,2502.9,2502.6,5.04383575]
["bitfinex","ETHUSD",1748778295407,0.38276678,2502.9,2502.6,1.048]
["bitfinex","ETHUSD",1748778296111,0.38276678,2502.9,2502.6,5.0437961]
["bitfinex","ETHUSD",1748778296806,0.38276678,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1748778297167,1.23754632,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1748778297920,1.23754632,2503.0,2502.8,3.99549755]
["bitfinex","ETHUSD",1748778299177,0.38277781,2502.9,2502.8,3.99549755]
["bitfinex","ETHUSD",1748778302208,0.38277781,2502.9,2502.5,4.8837]
["bitfinex","ETHUSD",1748778302209,0.8074,2502.8,2502.5,3.99591826]
["bitfinex","ETHUSD",1748778302395,0.8074,2502.8,2502.7,1.048]
["bitfinex","ETHUSD",1748778302913,0.8074,2502.8,2502.7,4.06]
["bitfinex","ETHUSD",1748778306916,0.8074,2502.8,2502.6,1.048]
["bitfinex","ETHUSD",1748778307074,0.8074,2502.8,2502.7,4.06]
["bitfinex","ETHUSD",1748778309006,0.8074,2502.8,2502.6,1.048]
["bitfinex","ETHUSD",1748778309215,0.8074,2502.8,2502.6,5.109]
["bitfinex","ETHUSD",1748778310615,0.04994878,2502.7,2502.6,5.109]
["bitfinex","ETHUSD",1748778311475,1.28589165,2502.8,2502.6,5.108]
["bitfinex","ETHUSD",1748778312412,1.28589165,2502.8,2502.6,1.048]
["bitfinex","ETHUSD",1748778312574,1.28589165,2502.8,2502.6,5.109]
["bitfinex","ETHUSD",1748778312776,0.47849165,2502.7,2502.6,5.109]
["bitfinex","ETHUSD",1748778313113,0.47849165,2502.7,2502.2,1.048]
["bitfinex","ETHUSD",1748778313114,0.7848,2502.6,2502.2,1.048]
["bitfinex","ETHUSD",1748778313314,0.7848,2502.6,2502.3,4.06]
["bitfinex","ETHUSD",1748778314683,0.86133214,2502.5,2502.2,1.048]
["bitfinex","ETHUSD",1748778314881,0.7848,2502.4,2502.2,1.048]
["bitfinex","ETHUSD",1748778315081,0.7848,2502.4,2502.2,5.109]
["bitfinex","ETHUSD",1748778315344,0.7848,2502.4,2502.2,1.048]
["bitfinex","ETHUSD",1748778317149,0.38284049,2502.3,2502.2,1.048]
["bitfinex","ETHUSD",1748778318853,0.38284049,2502.3,2502.2,5.04448309]
["bitfinex","ETHUSD",1748778319401,0.38284049,2502.3,2502.2,1.048]
["bitfinex","ETHUSD",1748778320837,0.38284049,2502.3,2502.2,6.42248309]
["bitfinex","ETHUSD",1748778321035,0.47803385,2502.6,2502.5,13.37400399]
["bitfinex","ETHUSD",1748778321337,0.47803385,2502.6,2502.5,17.43500399]
["bitfinex","ETHUSD",1748778322134,1.29213385,2503.6,2503.1,3.99500026]
["bitfinex","ETHUSD",1748778322309,1.60536653,2503.6,2503.2,4.061]
["bitfinex","ETHUSD",1748778324708,1.60536653,2503.6,2503.2,8.05587393]
["bitfinex","ETHUSD",1748778325037,1.60536653,2503.6,2503.2,4.061]
["bitfinex","ETHUSD",1748778325644,1.12733268,2503.6,2503.2,4.061]
["bitfinex","ETHUSD",1748778326645,0.8141,2503.6,2503.2,4.061]
["bitfinex","ETHUSD",1748778327466,1.20324675,2503.8,2502.9,1.048]
["bitfinex","ETHUSD",1748778327467,3.99411857,2503.7,2502.9,1.048]
["bitfinex","ETHUSD",1748778327764,0.7915,2503.5,2502.9,5.108]
["bitfinex","ETHUSD",1748778328623,0.7915,2503.5,2502.9,9.10336242]
["bitfinex","ETHUSD",1748778328940,0.8414413,2503.4,2502.5,1.8627]
["bitfinex","ETHUSD",1748778329262,0.7915,2503.3,2502.6,8.05982095]
["bitfinex","ETHUSD",1748778329441,2.12279779,2503.3,2502.6,4.064]
["bitfinex","ETHUSD",1748778330441,2.12279779,2503.3,2502.7,4.063]
["bitfinex","ETHUSD",1748778331071,0.47705992,2503.2,2502.7,4.063]
["bitfinex","ETHUSD",1748778332068,0.47705992,2503.2,2502.5,5.85862586]
["bitfinex","ETHUSD",1748778332265,0.47705992,2503.2,2502.6,4.062]
["bitfinex","ETHUSD",1748778332472,0.25998577,2503.1,2502.6,4.062]
["bitfinex","ETHUSD",1748778332768,0.25998577,2503.1,2502.5,1.8627]
["bitfinex","ETHUSD",1748778332968,0.25998577,2503.1,2502.7,4.062]
["bitfinex","ETHUSD",1748778334502,0.25998577,2503.1,2502.4,3.99612895]
["bitfinex","ETHUSD",1748778334714,0.7915,2503.0,2502.5,5.11]
["bitfinex","ETHUSD",1748778335201,0.7915,2503.0,2502.5,9.105994]
["bitfinex","ETHUSD",1748778337401,0.7915,2503.0,2502.2,0.8147]
["bitfinex","ETHUSD",1748778337577,0.7915,2503.0,2502.4,1.049]
["bitfinex","ETHUSD",1748778337779,0.7915,2502.8,2502.2,1.049]
["bitfinex","ETHUSD",1748778337972,0.7915,2502.8,2502.5,4.06]
["bitfinex","ETHUSD",1748778339710,0.7915,2502.8,2502.5,8.05597333]
["bitfinex","ETHUSD",1748778339911,0.7915,2502.8,2502.5,4.06]
["bitfinex","ETHUSD",1748778342203,0.38172849,2502.7,2502.5,8.05597128]
["bitfinex","ETHUSD",1748778342911,0.38172849,2502.7,2502.5,4.06]
["bitfinex","ETHUSD",1748778344023,0.8233,2503.0,2502.5,4.06]
["bitfinex","ETHUSD",1748778344172,0.8233,2503.0,2502.3,3.99626317]
["bitfinex","ETHUSD",1748778344374,0.8233,2503.0,2502.4,5.109]
["bitfinex","ETHUSD",1748778344874,0.8233,2503.0,2502.4,9.10511422]
["bitfinex","ETHUSD",1748778345309,1.39475029,2503.0,2502.4,9.10511422]
["bitfinex","ETHUSD",1748778345610,1.39475029,2503.0,2502.4,5.109]
["bitfinex","ETHUSD",1748778345797,0.8233,2503.0,2502.5,3.99598497]
["bitfinex","ETHUSD",1748778346096,0.85903861,2502.9,2502.5,3.99598497]
["bitfinex","ETHUSD",1748778346512,0.85903861,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1748778346674,0.85903861,2502.9,2502.6,3.99580447]
["bitfinex","ETHUSD",1748778346968,0.85903861,2502.9,2502.7,3.99560761]
["bitfinex","ETHUSD",1748778347172,0.85903861,2502.9,2502.7,3.99559351]
["bitfinex","ETHUSD",1748778347373,0.821,2503.2,2502.7,3.99559351]
["bitfinex","ETHUSD",1748778347808,0.821,2503.2,2502.7,3.99557903]
["bitfinex","ETHUSD",1748778348013,0.821,2503.2,2502.7,3.99560744]
["bitfinex","ETHUSD",1748778348988,0.821,2503.2,2502.8,3.9954289]
["bitfinex","ETHUSD",1748778349311,0.821,2503.5,2502.9,8.05732371]
["bitfinex","ETHUSD",1748778349508,0.38205858,2503.1,2502.9,8.05732371]
["bitfinex","ETHUSD",1748778349914,0.38205858,2503.1,2502.9,4.062]
["bitfinex","ETHUSD",1748778351506,0.47771101,2503.2,2502.9,4.062]
["bitfinex","ETHUSD",1748778353021,0.3822716,2503.1,2502.9,4.062]
["bitfinex","ETHUSD",1748778353620,0.3822716,2503.1,2502.7,3.99561124]
["bitfinex","ETHUSD",1748778353812,0.3822716,2503.1,2503.0,4.06]
["bitfinex","ETHUSD",1748778356920,0.3822716,2503.1,2502.6,1.049]
["bitfinex","ETHUSD",1748778357130,0.3822716,2503.1,2502.9,4.06]
["bitfinex","ETHUSD",1748778357934,0.8051,2503.2,2502.9,4.06]
["bitfinex","ETHUSD",1748778358256,1.2850837,2503.2,2502.9,4.06]
["bitfinex","ETHUSD",1748778359441,0.38285387,2503.1,2502.9,4.06]
["bitfinex","ETHUSD",1748778361042,0.86143391,2503.0,2502.9,4.06]
["bitfinex","ETHUSD",1748778361198,1.61843391,2503.0,2502.3,1.3579]
["bitfinex","ETHUSD",1748778361400,1.61843391,2503.0,2502.4,9.10513101]
["bitfinex","ETHUSD",1748778362236,0.04994666,2502.9,2502.4,1.049]
["bitfinex","ETHUSD",1748778362532,0.47858004,2502.8,2502.5,4.06]
["bitfinex","ETHUSD",1748778362735,0.47858004,2502.8,2502.6,4.06]
["bitfinex","ETHUSD",1748778363236,0.7783,2502.7,2502.5,4.06]
["bitfinex","ETHUSD",1748778364238,0.47858004,2502.8,2502.5,8.05600371]
["bitfinex","ETHUSD",1748778364401,0.47858004,2502.8,2502.5,4.06]
["bitfinex","ETHUSD",1748778364623,0.47858004,2502.8,2502.5,8.05599291]
["bitfinex","ETHUSD",1748778365051,0.47858004,2502.8,2502.5,4.06]
["bitfinex","ETHUSD",1748778365448,0.47858004,2502.8,2502.6,4.06]
["bitfinex","ETHUSD",1748778365856,0.86144597,2502.7,2502.6,4.06]
["bitfinex","ETHUSD",1748778367565,0.86144597,2502.7,2502.6,8.05584432]
["bitfinex","ETHUSD",1748778368274,0.86144597,2502.7,2502.6,4.06]
["bitfinex","ETHUSD",1748778368831,0.86144597,2502.7,2502.6,8.05584432]
["bitfinex","ETHUSD",1748778369634,0.38286593,2502.7,2502.6,8.05584432]
["bitfinex","ETHUSD",1748778369963,0.38286593,2502.7,2502.6,8.82824432]
["bitfinex","ETHUSD",1748778376299,0.38286593,2502.7,2502.6,9.87624432]
["bitfinex","ETHUSD",1748778381575,0.38286593,2502.7,2502.5,3.9959719]
["bitfinex","ETHUSD",1748778381871,0.38286593,2502.7,2502.6,4.06]
["bitfinex","ETHUSD",1748778382504,1.20346593,2502.7,2502.6,4.06]
["bitfinex","ETHUSD",1748778383098,0.38286593,2502.7,2502.6,4.06]
["bitfinex","ETHUSD",1748778383806,0.38286593,2502.7,2502.6,8.05584432]
["bitfinex","ETHUSD",1748778384604,0.38286593,2502.7,2502.6,4.06]
["bitfinex","ETHUSD",1748778388479,0.38286593,2502.7,2502.1,3.99658342]
["bitfinex","ETHUSD",1748778388703,0.38286593,2502.7,2502.4,3.99614817]
["bitfinex","ETHUSD",1748778389584,0.38286593,2502.6,2502.4,3.99614817]
["bitfinex","ETHUSD",1748778390522,0.38286593,2502.6,2502.3,5.04424212]
["bitfinex","ETHUSD",1748778390728,0.38286593,2502.6,2502.4,4.06]
["bitfinex","ETHUSD",1748778391024,0.4787306,2502.7,2502.4,4.06]
["bitfinex","ETHUSD",1748778391225,0.4787306,2502.7,2502.5,4.06]
["bitfinex","ETHUSD",1748778392113,0.38298721,2502.6,2502.5,4.06]
["bitfinex","ETHUSD",1748778392727,0.38298721,2502.6,2502.4,3.99613367]
["bitfinex","ETHUSD",1748778392902,0.38298721,2502.6,2502.5,4.06]
["bitfinex","ETHUSD",1748778394794,1.19748721,2502.6,2502.5,4.06]
["bitfinex","ETHUSD",1748778396411,1.19748721,2502.6,2502.3,1.048]
["bitfinex","ETHUSD",1748778396614,1.19748721,2502.6,2502.4,4.06]
["bitfinex","ETHUSD",1748778397132,1.19748721,2502.6,2502.3,5.108]
["bitfinex","ETHUSD",1748778397499,1.19748721,2502.6,2502.3,1.048]
["bitfinex","ETHUSD",1748778397833,0.38298721,2502.5,2502.3,5.108]
["bitfinex","ETHUSD",1748778398341,0.38298721,2502.5,2501.9,3.99694715]
["bitfinex","ETHUSD",1748778398530,0.38298721,2502.5,2502.0,9.10478285]
["bitfinex","ETHUSD",1748778399497,0.38298721,2502.5,2502.2,3.99644675]
["bitfinex","ETHUSD",1748778400131,0.38298721,2502.4,2502.2,3.99644675]
["bitfinex","ETHUSD",1748778400332,0.38298721,2502.4,2502.1,3.99656636]
["bitfinex","ETHUSD",1748778401029,0.38298721,2502.4,2502.0,9.10466297]
["bitfinex","ETHUSD",1748778401606,0.38298721,2502.4,2502.0,1.048]
["bitfinex","ETHUSD",1748778401810,0.8088,2502.3,2502.0,1.048]
["bitfinex","ETHUSD",1748778402018,0.8088,2502.3,2502.1,4.06]
["bitfinex","ETHUSD",1748778402451,0.8088,2502.3,2502.2,4.06]
["bitfinex","ETHUSD",1748778402655,0.8088,2502.5,2502.2,4.06]
["bitfinex","ETHUSD",1748778404131,0.47840968,2502.4,2502.2,4.06]
["bitfinex","ETHUSD",1748778404846,0.47840968,2502.4,2502.3,4.06]
["bitfinex","ETHUSD",1748778406037,0.86092649,2502.4,2502.3,4.06]
["bitfinex","ETHUSD",1748778406241,1.49124194,2502.4,2502.3,4.06]
["bitfinex","ETHUSD",1748778407246,0.86092649,2502.4,2502.3,4.06]
["bitfinex","ETHUSD",1748778407941,0.86092649,2502.4,2502.0,1.048]
["bitfinex","ETHUSD",1748778408118,0.86092649,2502.4,2502.1,4.06]
["bitfinex","ETHUSD",1748778409159,0.47840968,2502.4,2502.1,4.06]
["bitfinex","ETHUSD",1748778410453,0.47840968,2502.4,2501.7,4.80702107]
["bitfinex","ETHUSD",1748778410655,0.8116,2502.2,2501.7,1.048]
["bitfinex","ETHUSD",1748778410842,0.04996553,2502.1,2501.7,5.108]
["bitfinex","ETHUSD",1748778411034,0.8116,2502.0,2501.7,5.108]
["bitfinex","ETHUSD",1748778412061,0.7716,2502.3,2501.7,5.8602]
["bitfinex","ETHUSD",1748778412650,0.7716,2502.3,2501.7,5.108]
["bitfinex","ETHUSD",1748778413820,0.7716,2502.3,2501.8,4.06]
["bitfinex","ETHUSD",1748778414023,0.54053025,2502.2,2501.8,4.06]
["bitfinex","ETHUSD",1748778414448,0.7716,2502.3,2501.8,4.06]
["bitfinex","ETHUSD",1748778415852,0.7716,2502.3,2501.8,4.8122]
["bitfinex","ETHUSD",1748778416055,0.47801401,2502.2,2501.8,4.8122]
["bitfinex","ETHUSD",1748778416257,0.47801401,2502.2,2501.8,8.80931395]
["bitfinex","ETHUSD",1748778416779,0.47801401,2502.2,2501.8,4.8122]
["bitfinex","ETHUSD",1748778417943,0.7716,2502.3,2501.8,4.8122]
["bitfinex","ETHUSD",1748778419075,0.7716,2502.3,2501.6,3.99737782]
["bitfinex","ETHUSD",1748778419283,0.7716,2502.3,2501.7,5.108]
["bitfinex","ETHUSD",1748778419578,2.11711756,2502.3,2501.7,5.108]
["bitfinex","ETHUSD",1748778419878,2.11711756,2502.3,2501.8,4.06]
["bitfinex","ETHUSD",1748778420481,0.7716,2502.3,2501.8,4.06]
["bitfinex","ETHUSD",1748778420857,0.7716,2502.3,2501.8,4.8579]
["bitfinex","ETHUSD",1748778422494,0.7716,2502.3,2501.8,8.8549963]
["bitfinex","ETHUSD",1748778422847,0.7716,2502.3,2501.8,8.85495568]
["bitfinex","ETHUSD",1748778423052,0.8136,2502.5,2501.9,3.99691371]
["bitfinex","ETHUSD",1748778423363,2.09453423,2502.5,2501.8,4.8579]
["bitfinex","ETHUSD",1748778423579,0.8136,2502.5,2501.8,4.8579]
["bitfinex","ETHUSD",1748778423884,0.8136,2502.5,2501.8,8.85497052]
["bitfinex","ETHUSD",1748778424263,0.47824558,2502.3,2501.9,3.99688449]
["bitfinex","ETHUSD",1748778424479,0.47824558,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1748778424886,0.47824558,2502.3,2502.2,4.54648309]
["bitfinex","ETHUSD",1748778425221,0.47824558,2502.3,2502.2,5.32608309]
["bitfinex","ETHUSD",1748778426405,0.47824558,2502.8,2502.2,5.32600356]
["bitfinex","ETHUSD",1748778426557,0.817,2502.7,2502.2,4.06]
["bitfinex","ETHUSD",1748778430309,1.29825293,2502.7,2502.2,4.06]
["bitfinex","ETHUSD",1748778431202,0.817,2502.7,2502.2,4.06]
["bitfinex","ETHUSD",1748778431402,0.817,2502.7,2502.3,3.99620636]
["bitfinex","ETHUSD",1748778432233,0.7599,2503.1,2502.3,3.99624917]
["bitfinex","ETHUSD",1748778432735,0.7599,2503.1,2502.5,3.99591297]
["bitfinex","ETHUSD",1748778433029,0.7599,2503.1,2502.2,4.835]
["bitfinex","ETHUSD",1748778433247,0.7599,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1748778433536,0.7599,2503.1,2502.6,3.99569263]
["bitfinex","ETHUSD",1748778433733,0.7599,2503.1,2502.7,4.06]
["bitfinex","ETHUSD",1748778434291,0.7599,2503.1,2502.7,8.05561033]
["bitfinex","ETHUSD",1748778436131,0.7599,2503.1,2502.7,4.06]
["bitfinex","ETHUSD",1748778436628,0.7599,2503.1,2502.6,5.04276773]
["bitfinex","ETHUSD",1748778436832,0.7599,2503.1,2502.7,4.059]
["bitfinex","ETHUSD",1748778439635,0.38187386,2503.0,2502.7,4.059]
["bitfinex","ETHUSD",1748778440847,0.7599,2503.1,2502.7,4.059]
["bitfinex","ETHUSD",1748778441703,0.7599,2503.1,2502.7,8.05468169]
["bitfinex","ETHUSD",1748778441906,0.7599,2503.1,2502.7,4.059]
["bitfinex","ETHUSD",1748778442827,0.38179977,2503.0,2502.7,4.059]
["bitfinex","ETHUSD",1748778443032,0.38179977,2503.0,2502.7,8.05466417]
["bitfinex","ETHUSD",1748778443247,0.38179977,2503.0,2502.7,4.059]
["bitfinex","ETHUSD",1748778443747,0.38179977,2503.0,2502.6,5.04271026]
["bitfinex","ETHUSD",1748778444041,0.38179977,2503.0,2502.8,4.059]
["bitfinex","ETHUSD",1748778445144,0.7599,2503.1,2502.8,4.059]
["bitfinex","ETHUSD",1748778445346,0.47734233,2503.2,2502.8,4.059]
["bitfinex","ETHUSD",1748778445513,0.47734233,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1748778446148,0.47734233,2503.2,2502.8,8.05444901]
["bitfinex","ETHUSD",1748778447854,0.47734233,2503.2,2502.9,3.99533521]
["bitfinex","ETHUSD",1748778448060,0.47734233,2503.2,2502.8,8.05445606]
["bitfinex","ETHUSD",1748778451459,0.38204147,2503.1,2502.8,8.05445606]
["bitfinex","ETHUSD",1748778451825,0.7942,2503.0,2502.9,4.058]
["bitfinex","ETHUSD",1748778452231,0.38204147,2503.1,2502.9,4.058]
["bitfinex","ETHUSD",1748778452834,0.38204147,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1748778453035,0.7942,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1748778453244,0.7942,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1748778453446,0.47734233,2503.3,2502.9,4.058]
["bitfinex","ETHUSD",1748778453647,0.47734233,2503.3,2503.0,3.99510743]
["bitfinex","ETHUSD",1748778454371,0.85981726,2503.2,2503.0,3.99510743]
["bitfinex","ETHUSD",1748778455073,0.85981726,2503.2,2503.1,4.058]
["bitfinex","ETHUSD",1748778455785,0.85981726,2503.2,2502.8,3.99542574]
["bitfinex","ETHUSD",1748778455939,0.85981726,2503.2,2502.9,4.058]
["bitfinex","ETHUSD",1748778456330,0.7526,2503.1,2502.5,0.775]
["bitfinex","ETHUSD",1748778456536,0.7526,2503.1,2502.6,9.10076085]
["bitfinex","ETHUSD",1748778456777,0.7526,2503.1,2502.7,3.99562975]
["bitfinex","ETHUSD",1748778457570,0.7526,2503.1,2502.7,3.99567571]
["bitfinex","ETHUSD",1748778458087,0.7526,2503.1,2502.6,1.047]
["bitfinex","ETHUSD",1748778458236,0.7526,2503.1,2502.8,4.058]
["bitfinex","ETHUSD",1748778459437,0.7526,2503.1,2502.6,1.047]
["bitfinex","ETHUSD",1748778459639,0.7526,2503.1,2502.7,4.058]
["bitfinex","ETHUSD",1748778460275,0.7526,2503.1,2502.2,3.99648309]
["bitfinex","ETHUSD",1748778460478,0.7526,2502.9,2502.3,3.99630318]
["bitfinex","ETHUSD",1748778460662,0.7526,2502.9,2502.4,4.058]
["bitfinex","ETHUSD",1748778460841,0.47477349,2502.9,2502.4,4.058]
["bitfinex","ETHUSD",1748778461041,0.7526,2502.8,2502.4,4.058]
["bitfinex","ETHUSD",1748778462790,0.86134992,2502.7,2502.4,4.058]
["bitfinex","ETHUSD",1748778464687,0.38282219,2502.6,2502.4,8.05415371]
["bitfinex","ETHUSD",1748778466009,0.38282219,2502.6,2502.4,4.058]
["bitfinex","ETHUSD",1748778466799,0.38282219,2502.5,2502.4,4.058]
["bitfinex","ETHUSD",1748778467803,0.38282219,2502.5,2502.4,8.05416368]
["bitfinex","ETHUSD",1748778468406,0.38282219,2502.5,2502.4,4.058]
["bitfinex","ETHUSD",1748778470814,0.38282219,2502.5,2502.0,0.8087]
["bitfinex","ETHUSD",1748778471112,1.14472219,2502.5,2502.0,1.047]
["bitfinex","ETHUSD",1748778471314,1.14472219,2502.5,2502.1,4.058]
["bitfinex","ETHUSD",1748778471315,1.7065927,2502.5,2502.1,4.058]
["bitfinex","ETHUSD",1748778471476,0.759,2502.4,2502.0,1.047]
["bitfinex","ETHUSD",1748778471810,0.759,2502.4,2502.1,4.058]
["bitfinex","ETHUSD",1748778472178,0.38282219,2502.3,2502.1,4.058]
["bitfinex","ETHUSD",1748778474316,0.38282219,2502.2,2502.1,4.058]
["bitfinex","ETHUSD",1748778474887,0.38282219,2502.2,2502.1,8.05464282]
["bitfinex","ETHUSD",1748778476017,0.759,2502.6,2502.2,3.99642919]
["bitfinex","ETHUSD",1748778483235,0.759,2502.6,2502.3,4.058]
["bitfinex","ETHUSD",1748778484337,1.29337721,2502.8,2502.3,8.05431644]
["bitfinex","ETHUSD",1748778484513,1.29337721,2502.8,2502.3,4.058]
["bitfinex","ETHUSD",1748778485157,0.8157,2502.8,2502.3,4.058]
["bitfinex","ETHUSD",1748778486451,0.38237603,2502.7,2502.3,4.058]
["bitfinex","ETHUSD",1748778488041,0.38237603,2502.6,2502.3,4.058]
["bitfinex","ETHUSD",1748778490354,0.38237603,2502.5,2502.2,1.046]
["bitfinex","ETHUSD",1748778490556,0.38237603,2502.5,2502.4,4.058]
["bitfinex","ETHUSD",1748778492147,0.38237603,2502.5,2502.2,4.058]
["bitfinex","ETHUSD",1748778492358,0.7759,2502.4,2502.2,4.058]
["bitfinex","ETHUSD",1748778492556,1.29131435,2502.4,2501.9,1.046]
["bitfinex","ETHUSD",1748778492856,1.29131435,2502.4,2502.0,4.058]
["bitfinex","ETHUSD",1748778493057,1.29131435,2502.4,2501.9,1.046]
["bitfinex","ETHUSD",1748778493251,1.29131435,2502.4,2502.1,4.058]
["bitfinex","ETHUSD",1748778493656,0.7759,2502.4,2502.1,4.058]
["bitfinex","ETHUSD",1748778494153,0.47867939,2502.3,2502.1,4.058]
["bitfinex","ETHUSD",1748778495857,0.47867939,2502.3,2501.8,3.99709861]
["bitfinex","ETHUSD",1748778496026,0.7759,2502.2,2501.5,5.87231898]
["bitfinex","ETHUSD",1748778496225,0.7759,2502.2,2501.6,4.058]
["bitfinex","ETHUSD",1748778497651,0.7759,2502.2,2501.7,3.99717712]
["bitfinex","ETHUSD",1748778498265,0.7759,2502.2,2501.6,8.05544088]
["bitfinex","ETHUSD",1748778498448,0.7759,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1748778499321,0.7759,2502.2,2501.6,4.058]
["bitfinex","ETHUSD",1748778502158,0.8315,2502.1,2501.6,4.058]
["bitfinex","ETHUSD",1748778502359,1.31430723,2502.1,2501.6,4.058]
["bitfinex","ETHUSD",1748778502861,1.31430723,2502.1,2501.5,1.046]
["bitfinex","ETHUSD",1748778503063,1.31430723,2502.1,2501.6,4.058]
["bitfinex","ETHUSD",1748778503639,0.38258617,2502.0,2501.6,4.058]
["bitfinex","ETHUSD",1748778505064,1.79253994,2502.1,2501.6,4.058]
["bitfinex","ETHUSD",1748778506767,0.38247578,2502.0,2501.6,4.058]
["bitfinex","ETHUSD",1748778508363,0.38247578,2501.9,2501.6,4.058]
["bitfinex","ETHUSD",1748778509868,1.30973271,2502.1,2501.6,4.058]
["bitfinex","ETHUSD",1748778510068,1.90411806,2502.1,2501.6,4.058]
["bitfinex","ETHUSD",1748778512668,1.07261806,2502.1,2501.4,3.99771707]
["bitfinex","ETHUSD",1748778512870,4.75424119,2501.9,2501.4,1.047]
["bitfinex","ETHUSD",1748778513187,0.7572,2501.9,2501.4,5.105]
["bitfinex","ETHUSD",1748778515098,0.47823271,2501.7,2501.4,5.105]
["bitfinex","ETHUSD",1748778517408,0.47823271,2501.7,2501.2,3.99800881]
["bitfinex","ETHUSD",1748778517599,0.47823271,2501.7,2501.3,4.058]
["bitfinex","ETHUSD",1748778518901,0.7572,2501.9,2501.3,4.058]
["bitfinex","ETHUSD",1748778519106,0.475408,2501.8,2501.3,4.058]
["bitfinex","ETHUSD",1748778519404,0.7572,2501.9,2501.3,4.058]
["bitfinex","ETHUSD",1748778521518,4.75418022,2501.9,2501.3,4.058]
["bitfinex","ETHUSD",1748778522010,0.7572,2501.9,2501.3,4.058]
["bitfinex","ETHUSD",1748778522306,1.39479001,2501.9,2501.3,4.058]
["bitfinex","ETHUSD",1748778524717,0.47827586,2501.7,2501.3,4.058]
["bitfinex","ETHUSD",1748778528218,0.8194,2501.6,2501.2,1.046]
["bitfinex","ETHUSD",1748778528380,0.8194,2501.6,2501.4,4.058]
["bitfinex","ETHUSD",1748778528587,0.47827586,2501.7,2501.4,4.058]
["bitfinex","ETHUSD",1748778531759,0.47827586,2501.7,2501.4,8.05574121]
["bitfinex","ETHUSD",1748778531906,0.47827586,2501.7,2501.4,8.05575679]
["bitfinex","ETHUSD",1748778532723,0.47827586,2501.7,2501.4,8.05574491]
["bitfinex","ETHUSD",1748778533048,0.38282086,2501.6,2501.4,8.05564561]
["bitfinex","ETHUSD",1748778533911,0.38282086,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748778534203,0.47827586,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1748778534817,0.47827586,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1748778535023,0.47827586,2501.7,2501.5,3.99752964]
["bitfinex","ETHUSD",1748778535994,0.47827586,2501.7,2501.5,3.9974698]
["bitfinex","ETHUSD",1748778536230,0.47827586,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1748778537536,0.47827586,2501.7,2501.5,3.99753012]
["bitfinex","ETHUSD",1748778537739,0.47827586,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1748778538735,0.63759001,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1748778539143,0.63759001,2502.0,2501.6,5.04344163]
["bitfinex","ETHUSD",1748778539298,0.63759001,2502.0,2501.6,1.046]
["bitfinex","ETHUSD",1748778539504,0.63759001,2502.0,2501.6,5.04342537]
["bitfinex","ETHUSD",1748778539706,0.63759001,2502.0,2501.6,1.046]
["bitfinex","ETHUSD",1748778540647,0.38308142,2501.9,2501.6,1.046]
["bitfinex","ETHUSD",1748778541646,0.38308142,2501.9,2501.6,5.04330628]
["bitfinex","ETHUSD",1748778541948,0.38308142,2501.9,2501.6,1.046]
["bitfinex","ETHUSD",1748778542708,0.38308142,2501.8,2501.6,1.046]
["bitfinex","ETHUSD",1748778544962,0.8246,2502.1,2501.7,4.057]
["bitfinex","ETHUSD",1748778545170,1.30669469,2502.1,2501.7,4.057]
["bitfinex","ETHUSD",1748778547071,0.47858128,2502.0,2501.7,4.057]
["bitfinex","ETHUSD",1748778549072,0.47858128,2502.0,2501.6,1.046]
["bitfinex","ETHUSD",1748778549272,0.8246,2502.1,2501.7,4.057]
["bitfinex","ETHUSD",1748778551357,0.8246,2502.1,2501.6,1.046]
["bitfinex","ETHUSD",1748778551674,1.25355742,2502.0,2501.6,1.046]
["bitfinex","ETHUSD",1748778552983,1.25355742,2502.0,2501.7,4.056]
["bitfinex","ETHUSD",1748778553479,0.47845742,2501.9,2501.7,4.056]
["bitfinex","ETHUSD",1748778555879,0.3828333,2501.8,2501.7,4.056]
["bitfinex","ETHUSD",1748778556220,0.3828333,2501.8,2501.6,1.046]
["bitfinex","ETHUSD",1748778556384,0.3828333,2501.8,2501.7,4.056]
["bitfinex","ETHUSD",1748778556742,0.3828333,2501.8,2501.6,5.102]
["bitfinex","ETHUSD",1748778556949,0.8175,2501.7,2501.6,4.056]
["bitfinex","ETHUSD",1748778557479,1.2003333,2501.7,2501.6,4.056]
["bitfinex","ETHUSD",1748778558149,1.2003333,2501.7,2501.3,1.045]
["bitfinex","ETHUSD",1748778558459,0.8175,2501.5,2501.3,5.101]
["bitfinex","ETHUSD",1748778560263,0.8175,2501.5,2501.3,1.045]
["bitfinex","ETHUSD",1748778562253,1.29898115,2501.5,2501.3,1.045]
["bitfinex","ETHUSD",1748778562684,1.77753688,2501.5,2501.3,1.045]
["bitfinex","ETHUSD",1748778565379,1.29605573,2501.5,2501.3,1.045]
["bitfinex","ETHUSD",1748778565698,5.29367496,2501.5,2501.3,1.045]
["bitfinex","ETHUSD",1748778565851,5.29367496,2501.5,2501.1,0.20857825]
["bitfinex","ETHUSD",1748778566053,0.8175,2501.5,2501.1,0.20857825]
["bitfinex","ETHUSD",1748778566573,0.8175,2501.5,2500.9,4.056]
["bitfinex","ETHUSD",1748778566774,0.48149979,2501.4,2500.9,4.056]
["bitfinex","ETHUSD",1748778567989,4.82504791,2501.3,2500.8,0.20863167]
["bitfinex","ETHUSD",1748778568200,4.82504791,2501.3,2500.6,4.056]
["bitfinex","ETHUSD",1748778568413,0.8271,2501.3,2500.6,8.05501795]
["bitfinex","ETHUSD",1748778568551,0.3825144,2501.2,2500.6,8.05501795]
["bitfinex","ETHUSD",1748778568967,0.3825144,2501.2,2500.7,0.8211]
["bitfinex","ETHUSD",1748778569282,0.3825144,2501.2,2501.0,4.81947787]
["bitfinex","ETHUSD",1748778569595,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778570179,0.3825144,2501.2,2501.1,8.05424077]
["bitfinex","ETHUSD",1748778571622,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778575227,0.3825144,2501.2,2501.1,8.05424077]
["bitfinex","ETHUSD",1748778576608,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778584230,0.3825144,2501.2,2501.1,8.05424077]
["bitfinex","ETHUSD",1748778584728,0.3825144,2501.2,2501.1,8.88324077]
["bitfinex","ETHUSD",1748778585531,0.3825144,2501.2,2501.1,4.885]
["bitfinex","ETHUSD",1748778585737,0.3825144,2501.2,2501.1,8.88324077]
["bitfinex","ETHUSD",1748778586036,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778588626,0.3825144,2501.2,2501.0,1.045]
["bitfinex","ETHUSD",1748778588925,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778590939,0.3825144,2501.2,2501.1,8.05424077]
["bitfinex","ETHUSD",1748778591232,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778591629,0.3825144,2501.2,2501.1,8.05424077]
["bitfinex","ETHUSD",1748778592139,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778594036,0.3825144,2501.2,2501.0,5.04332056]
["bitfinex","ETHUSD",1748778594247,0.3825144,2501.2,2501.1,4.056]
["bitfinex","ETHUSD",1748778601242,0.3825144,2501.2,2501.1,9.85934077]
["bitfinex","ETHUSD",1748778601447,0.3825144,2501.2,2501.1,5.8611]
["bitfinex","ETHUSD",1748778601822,0.3825144,2501.2,2501.0,3.99829303]
["bitfinex","ETHUSD",1748778602030,0.3825144,2501.2,2501.1,5.1]
["bitfinex","ETHUSD",1748778603736,0.3825144,2501.2,2500.9,4.81989464]
["bitfinex","ETHUSD",1748778603737,0.3825144,2501.2,2500.9,4.055]
["bitfinex","ETHUSD",1748778605076,0.3825144,2501.2,2500.9,8.05353388]
["bitfinex","ETHUSD",1748778605351,1.3104052,2501.3,2500.9,8.05353388]
["bitfinex","ETHUSD",1748778605748,0.4793052,2501.3,2500.9,4.055]
["bitfinex","ETHUSD",1748778606570,0.4793052,2501.3,2500.9,8.05346435]
["bitfinex","ETHUSD",1748778606864,0.4793052,2501.3,2500.9,3.99846435]
["bitfinex","ETHUSD",1748778607065,0.4793052,2501.3,2501.0,4.055]
["bitfinex","ETHUSD",1748778607570,0.4793052,2501.3,2501.0,8.0533563]
["bitfinex","ETHUSD",1748778608367,0.38354964,2501.2,2501.0,8.8069563]
["bitfinex","ETHUSD",1748778609790,0.4793052,2501.3,2501.0,8.8069563]
["bitfinex","ETHUSD",1748778610095,0.4793052,2501.3,2501.0,4.8086]
["bitfinex","ETHUSD",1748778612626,0.4793052,2501.3,2501.0,5.8526]
["bitfinex","ETHUSD",1748778614308,0.38353375,2501.2,2501.1,4.055]
["bitfinex","ETHUSD",1748778627423,0.38353375,2501.2,2501.1,4.054]
["bitfinex","ETHUSD",1748778631034,1.16603375,2501.2,2501.0,1.044]
["bitfinex","ETHUSD",1748778631218,1.16603375,2501.2,2501.0,5.098]
["bitfinex","ETHUSD",1748778632139,0.7825,2501.2,2501.0,5.098]
["bitfinex","ETHUSD",1748778633513,0.7825,2501.2,2501.0,1.044]
["bitfinex","ETHUSD",1748778633726,0.7825,2501.2,2501.0,5.098]
["bitfinex","ETHUSD",1748778634068,1.30845677,2501.2,2500.8,0.20862359]
["bitfinex","ETHUSD",1748778634272,0.8128,2501.1,2500.8,4.26262359]
["bitfinex","ETHUSD",1748778634406,0.8128,2501.0,2500.7,4.054]
["bitfinex","ETHUSD",1748778634606,0.8128,2501.0,2500.6,5.098]
["bitfinex","ETHUSD",1748778635739,3.99792108,2501.3,2500.7,0.8277]
["bitfinex","ETHUSD",1748778635946,0.8128,2501.4,2500.7,0.8277]
["bitfinex","ETHUSD",1748778635947,4.81060211,2501.4,2500.7,4.8817]
["bitfinex","ETHUSD",1748778636146,0.63891785,2501.2,2500.7,4.8817]
["bitfinex","ETHUSD",1748778636649,0.63891785,2501.2,2500.7,8.88049591]
["bitfinex","ETHUSD",1748778637211,0.38322924,2501.1,2500.7,8.88049591]
["bitfinex","ETHUSD",1748778638811,0.38322924,2501.0,2500.7,8.88049591]
["bitfinex","ETHUSD",1748778640551,0.47903655,2501.2,2500.7,8.88049591]
["bitfinex","ETHUSD",1748778640854,0.72019078,2501.2,2500.7,8.88049591]
["bitfinex","ETHUSD",1748778641015,0.47903655,2501.2,2500.8,3.99868744]
["bitfinex","ETHUSD",1748778641452,0.47903655,2501.2,2500.7,8.88052091]
["bitfinex","ETHUSD",1748778643973,0.38315703,2501.1,2500.8,5.04165282]
["bitfinex","ETHUSD",1748778644858,0.38315703,2501.1,2500.9,3.99855401]
["bitfinex","ETHUSD",1748778645260,0.47903655,2501.2,2500.9,3.99855401]
["bitfinex","ETHUSD",1748778649274,0.38314479,2501.1,2500.9,3.99855401]
["bitfinex","ETHUSD",1748778650580,0.47903655,2501.2,2500.9,3.99855401]
["bitfinex","ETHUSD",1748778651886,0.47903655,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1748778652474,0.47903655,2501.2,2501.0,3.99830815]
["bitfinex","ETHUSD",1748778652886,0.47903655,2501.2,2501.1,8.05224077]
["bitfinex","ETHUSD",1748778653085,0.47903655,2501.2,2501.1,8.85004077]
["bitfinex","ETHUSD",1748778654874,0.38315898,2501.2,2501.1,8.85004077]
["bitfinex","ETHUSD",1748778668484,0.7979,2501.7,2501.4,3.99768589]
["bitfinex","ETHUSD",1748778668684,0.7979,2501.7,2501.5,4.053]
["bitfinex","ETHUSD",1748778671021,0.38274722,2501.6,2501.5,4.053]
["bitfinex","ETHUSD",1748778679464,0.38274722,2501.6,2501.5,4.052]
["bitfinex","ETHUSD",1748778684663,0.38274722,2501.6,2501.3,3.99791425]
["bitfinex","ETHUSD",1748778684888,0.38274722,2501.6,2501.5,4.051]
["bitfinex","ETHUSD",1748778688181,0.38274722,2501.6,2501.2,1.043]
["bitfinex","ETHUSD",1748778688335,0.38274722,2501.6,2501.3,4.051]
["bitfinex","ETHUSD",1748778689641,0.7979,2501.7,2501.3,4.051]
["bitfinex","ETHUSD",1748778691272,0.38336323,2501.6,2501.3,4.051]
["bitfinex","ETHUSD",1748778692860,0.7979,2501.7,2501.3,4.051]
["bitfinex","ETHUSD",1748778694373,0.7979,2501.7,2501.3,8.04890162]
["bitfinex","ETHUSD",1748778694739,0.38346813,2501.6,2501.3,8.04890162]
["bitfinex","ETHUSD",1748778695640,0.38346813,2501.6,2501.3,3.99790162]
["bitfinex","ETHUSD",1748778695942,0.38346813,2501.6,2501.4,4.051]
["bitfinex","ETHUSD",1748778696175,0.38346813,2501.5,2501.4,4.051]
["bitfinex","ETHUSD",1748778696377,0.38346813,2501.5,2501.2,5.04099948]
["bitfinex","ETHUSD",1748778696680,0.38346813,2501.5,2501.4,4.051]
["bitfinex","ETHUSD",1748778700396,0.38346813,2501.5,2501.3,3.99791953]
["bitfinex","ETHUSD",1748778700589,0.38346813,2501.5,2501.4,4.051]
["bitfinex","ETHUSD",1748778703090,0.38346813,2501.5,2500.7,11.99883561]
["bitfinex","ETHUSD",1748778703091,0.38346813,2501.5,2500.9,0.8283]
["bitfinex","ETHUSD",1748778703290,0.7848,2501.4,2501.0,4.051]
["bitfinex","ETHUSD",1748778704190,0.7848,2501.4,2501.0,8.04926652]
["bitfinex","ETHUSD",1748778704698,0.38340281,2501.3,2501.0,8.04926652]
["bitfinex","ETHUSD",1748778704893,0.38340281,2501.3,2501.0,3.99826652]
["bitfinex","ETHUSD",1748778705202,0.38340281,2501.3,2501.1,4.051]
["bitfinex","ETHUSD",1748778705561,0.38340281,2501.3,2501.0,3.99833811]
["bitfinex","ETHUSD",1748778705995,0.38340281,2501.3,2501.1,4.051]
["bitfinex","ETHUSD",1748778706305,0.7848,2501.4,2501.1,4.051]
["bitfinex","ETHUSD",1748778707268,0.7848,2501.4,2501.1,8.04924076]
["bitfinex","ETHUSD",1748778707489,0.47925352,2501.5,2501.1,8.04924076]
["bitfinex","ETHUSD",1748778707682,0.47925352,2501.5,2501.1,4.051]
["bitfinex","ETHUSD",1748778707912,0.63900469,2501.7,2501.4,3.99774668]
["bitfinex","ETHUSD",1748778708923,0.63900469,2501.7,2501.3,3.99785273]
["bitfinex","ETHUSD",1748778709492,0.63900469,2501.7,2501.2,4.78290318]
["bitfinex","ETHUSD",1748778710408,0.38327811,2501.6,2501.2,4.78290318]
["bitfinex","ETHUSD",1748778711517,0.38327811,2501.6,2501.2,0.7849]
["bitfinex","ETHUSD",1748778711679,0.38327811,2501.6,2501.2,3.9980694]
["bitfinex","ETHUSD",1748778712215,0.63900469,2501.7,2501.2,3.9980694]
["bitfinex","ETHUSD",1748778712813,0.63900469,2501.7,2501.2,5.0400694]
["bitfinex","ETHUSD",1748778713015,1.18480366,2501.7,2501.2,5.0400694]
["bitfinex","ETHUSD",1748778713503,0.63900469,2501.7,2501.2,5.0400694]
["bitfinex","ETHUSD",1748778713704,0.38329457,2501.6,2501.2,5.0400694]
["bitfinex","ETHUSD",1748778715216,0.63900469,2501.7,2501.2,5.0400694]
["bitfinex","ETHUSD",1748778715416,0.63900469,2501.7,2501.3,4.05]
["bitfinex","ETHUSD",1748778716317,0.7873,2501.6,2501.3,4.05]
["bitfinex","ETHUSD",1748778717001,0.47917889,2501.5,2501.3,4.05]
["bitfinex","ETHUSD",1748778718027,0.47917889,2501.5,2501.1,1.042]
["bitfinex","ETHUSD",1748778718224,0.7865,2501.4,2501.1,1.042]
["bitfinex","ETHUSD",1748778718525,1.16988231,2501.4,2501.2,4.05]
["bitfinex","ETHUSD",1748778720126,0.38338231,2501.3,2501.2,4.05]
["bitfinex","ETHUSD",1748778723447,0.38338231,2501.3,2501.2,4.8159]
["bitfinex","ETHUSD",1748778724831,0.38338231,2501.3,2501.2,4.05]
["bitfinex","ETHUSD",1748778729128,0.38338231,2501.3,2500.9,4.20714412]
["bitfinex","ETHUSD",1748778729331,1.13718231,2501.3,2501.0,4.05]
["bitfinex","ETHUSD",1748778729828,1.13718231,2501.3,2501.0,8.0483866]
["bitfinex","ETHUSD",1748778729829,0.38338231,2501.3,2501.0,8.0483866]
["bitfinex","ETHUSD",1748778732231,0.47919688,2501.4,2501.0,8.0483866]
["bitfinex","ETHUSD",1748778733031,0.47919688,2501.4,2501.0,4.05]
["bitfinex","ETHUSD",1748778733221,0.47919688,2501.4,2500.9,5.24914312]
["bitfinex","ETHUSD",1748778733426,0.47919688,2501.4,2501.1,4.049]
["bitfinex","ETHUSD",1748778733939,0.47919688,2501.3,2501.1,4.049]
["bitfinex","ETHUSD",1748778734133,0.7591,2501.2,2501.0,1.041]
["bitfinex","ETHUSD",1748778734339,0.7591,2501.2,2501.1,4.049]
["bitfinex","ETHUSD",1748778735199,0.7591,2501.2,2501.0,1.041]
["bitfinex","ETHUSD",1748778735606,0.7591,2501.1,2500.9,0.20862462]
["bitfinex","ETHUSD",1748778735807,1.23482724,2501.0,2500.5,1.041]
["bitfinex","ETHUSD",1748778736024,1.23482724,2501.0,2500.6,4.049]
["bitfinex","ETHUSD",1748778736227,1.23482724,2501.0,2500.7,0.20865134]
["bitfinex","ETHUSD",1748778736946,1.71402412,2501.0,2500.7,0.20865134]
["bitfinex","ETHUSD",1748778737749,0.47919688,2501.0,2500.7,0.20865134]
["bitfinex","ETHUSD",1748778737907,0.47919688,2501.0,2500.7,3.99882471]
["bitfinex","ETHUSD",1748778738514,0.38311295,2500.9,2500.7,3.99882471]
["bitfinex","ETHUSD",1748778739645,0.47919688,2501.1,2500.7,3.99882471]
["bitfinex","ETHUSD",1748778743342,0.47919688,2501.1,2500.5,0.7887]
["bitfinex","ETHUSD",1748778743551,0.47919688,2501.1,2500.6,4.049]
["bitfinex","ETHUSD",1748778744047,0.47919688,2501.1,2500.5,3.99917731]
["bitfinex","ETHUSD",1748778744248,1.26343112,2501.0,2500.4,5.04021902]
["bitfinex","ETHUSD",1748778744451,1.26343112,2501.0,2500.5,4.049]
["bitfinex","ETHUSD",1748778744948,1.26343112,2501.0,2500.5,8.04818473]
["bitfinex","ETHUSD",1748778745244,1.29489688,2501.0,2500.5,8.04818473]
["bitfinex","ETHUSD",1748778745954,1.29489688,2501.0,2500.5,4.049]
["bitfinex","ETHUSD",1748778747437,0.47919688,2501.0,2500.4,5.09]
["bitfinex","ETHUSD",1748778747642,0.8157,2500.9,2500.5,4.049]
["bitfinex","ETHUSD",1748778748114,0.8157,2500.9,2500.4,1.041]
["bitfinex","ETHUSD",1748778748319,0.8157,2500.7,2500.4,1.041]
["bitfinex","ETHUSD",1748778748864,0.8157,2500.7,2500.0,3.99991456]
["bitfinex","ETHUSD",1748778749036,0.8157,2500.7,2500.1,4.049]
["bitfinex","ETHUSD",1748778749222,0.8157,2500.7,2500.0,5.04091456]
["bitfinex","ETHUSD",1748778749423,0.8157,2500.7,2500.2,4.049]
["bitfinex","ETHUSD",1748778749621,0.57410326,2500.6,2500.2,4.049]
["bitfinex","ETHUSD",1748778751456,0.8157,2500.7,2500.2,4.049]
["bitfinex","ETHUSD",1748778751953,0.8157,2500.7,2500.2,8.04857337]
["bitfinex","ETHUSD",1748778752842,0.8157,2500.7,2500.2,4.049]
["bitfinex","ETHUSD",1748778755932,0.38250552,2500.6,2500.2,4.049]
["bitfinex","ETHUSD",1748778757854,0.8157,2500.7,2500.2,4.049]
["bitfinex","ETHUSD",1748778758156,0.62190556,2500.6,2500.2,4.049]
["bitfinex","ETHUSD",1748778762963,0.8157,2500.7,2500.2,4.049]
["bitfinex","ETHUSD",1748778764178,0.38277784,2500.6,2500.2,4.049]
["bitfinex","ETHUSD",1748778765984,1.2938319,2500.7,2500.2,4.049]
["bitfinex","ETHUSD",1748778768086,0.38295216,2500.6,2500.2,4.049]
["bitfinex","ETHUSD",1748778768298,0.38295216,2500.6,2500.3,3.99942873]
["bitfinex","ETHUSD",1748778768450,0.38295216,2500.6,2500.2,8.88178969]
["bitfinex","ETHUSD",1748778769594,0.38295216,2500.6,2500.2,4.8822]
["bitfinex","ETHUSD",1748778769993,0.38295216,2500.5,2500.2,4.8822]
["bitfinex","ETHUSD",1748778771071,0.38295216,2500.5,2500.2,8.88186633]
["bitfinex","ETHUSD",1748778771786,0.38295216,2500.4,2500.2,8.88186633]
["bitfinex","ETHUSD",1748778773302,0.38295216,2500.4,2500.2,0.8332]
["bitfinex","ETHUSD",1748778773472,0.38295216,2500.4,2500.3,4.049]
["bitfinex","ETHUSD",1748778773857,1.2938319,2500.7,2500.3,4.049]
["bitfinex","ETHUSD",1748778774058,1.92680613,2500.7,2500.3,4.049]
["bitfinex","ETHUSD",1748778776366,1.92680613,2500.7,2500.4,4.048]
["bitfinex","ETHUSD",1748778776889,1.44867423,2500.7,2500.4,4.048]
["bitfinex","ETHUSD",1748778778561,0.38370252,2500.6,2500.4,4.048]
["bitfinex","ETHUSD",1748778779211,0.38370252,2500.6,2500.2,1.04]
["bitfinex","ETHUSD",1748778779380,0.96683739,2500.6,2500.0,4.7741898]
["bitfinex","ETHUSD",1748778779582,0.96683739,2500.6,2500.1,4.048]
["bitfinex","ETHUSD",1748778780091,0.58313487,2500.6,2500.1,4.048]
["bitfinex","ETHUSD",1748778780805,0.58313487,2500.6,2500.0,4.77419485]
["bitfinex","ETHUSD",1748778781007,0.58313487,2500.6,2500.1,4.048]
["bitfinex","ETHUSD",1748778781373,0.58313487,2500.6,2500.1,8.04783341]
["bitfinex","ETHUSD",1748778781573,0.8157,2500.7,2500.1,8.04783341]
["bitfinex","ETHUSD",1748778781879,0.8157,2500.7,2500.2,3.99963988]
["bitfinex","ETHUSD",1748778783517,0.8157,2500.7,2500.1,8.04776839]
["bitfinex","ETHUSD",1748778784019,0.8157,2500.7,2500.2,3.99966385]
["bitfinex","ETHUSD",1748778784815,0.8157,2500.7,2500.2,5.03966385]
["bitfinex","ETHUSD",1748778785218,0.38370956,2500.6,2500.2,5.03966385]
["bitfinex","ETHUSD",1748778785834,0.38370956,2500.6,2500.2,1.04]
["bitfinex","ETHUSD",1748778786431,0.8157,2500.7,2500.2,1.04]
["bitfinex","ETHUSD",1748778787035,0.8157,2500.7,2500.1,3.99978165]
["bitfinex","ETHUSD",1748778787229,0.8157,2500.7,2500.2,5.088]
["bitfinex","ETHUSD",1748778789629,0.8157,2500.7,2500.2,1.04]
["bitfinex","ETHUSD",1748778789826,0.8157,2500.7,2500.3,4.048]
["bitfinex","ETHUSD",1748778790133,1.33715914,2500.7,2500.3,4.048]
["bitfinex","ETHUSD",1748778791246,0.38371818,2500.6,2500.3,4.048]
["bitfinex","ETHUSD",1748778792916,0.8185,2500.5,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778793118,0.8185,2500.5,2500.1,4.048]
["bitfinex","ETHUSD",1748778794153,0.8185,2500.5,2500.2,4.048]
["bitfinex","ETHUSD",1748778794862,0.47954149,2500.4,2500.2,4.048]
["bitfinex","ETHUSD",1748778795318,1.07320287,2500.4,2500.2,4.048]
["bitfinex","ETHUSD",1748778798856,0.38349138,2500.3,2500.2,4.048]
["bitfinex","ETHUSD",1748778802670,0.38349138,2500.3,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778802874,0.38349138,2500.3,2500.1,4.047]
["bitfinex","ETHUSD",1748778803037,0.38349138,2500.3,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778803239,0.38349138,2500.3,2500.1,4.047]
["bitfinex","ETHUSD",1748778803462,0.95157294,2500.3,2500.1,4.047]
["bitfinex","ETHUSD",1748778803667,0.56808156,2500.3,2500.1,4.047]
["bitfinex","ETHUSD",1748778805271,0.56808156,2500.3,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778805570,0.56808156,2500.3,2500.1,4.047]
["bitfinex","ETHUSD",1748778806577,0.38337439,2500.2,2500.1,4.047]
["bitfinex","ETHUSD",1748778811244,0.38337439,2500.2,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778811444,1.18407439,2500.2,2500.1,4.047]
["bitfinex","ETHUSD",1748778816917,1.18407439,2500.2,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778817127,1.18407439,2500.2,2500.1,4.047]
["bitfinex","ETHUSD",1748778817801,0.38337439,2500.2,2500.1,4.047]
["bitfinex","ETHUSD",1748778823091,0.38337439,2500.2,2500.1,4.046]
["bitfinex","ETHUSD",1748778832152,0.38337439,2500.2,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778832342,0.38337439,2500.2,2500.1,4.046]
["bitfinex","ETHUSD",1748778833047,0.86254612,2500.2,2500.1,4.046]
["bitfinex","ETHUSD",1748778834545,0.38337439,2500.2,2500.1,4.046]
["bitfinex","ETHUSD",1748778836345,0.86317145,2500.2,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778836515,0.86317145,2500.2,2500.1,4.046]
["bitfinex","ETHUSD",1748778837148,0.86317145,2500.2,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778837351,0.86317145,2500.2,2500.1,4.046]
["bitfinex","ETHUSD",1748778839155,0.86317145,2500.2,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778839363,0.86317145,2500.2,2500.1,4.046]
["bitfinex","ETHUSD",1748778840652,0.38337439,2500.2,2500.1,4.045]
["bitfinex","ETHUSD",1748778846066,0.38337439,2500.2,2500.0,0.20870253]
["bitfinex","ETHUSD",1748778846367,0.38337439,2500.2,2500.1,4.045]
["bitfinex","ETHUSD",1748778846875,0.47977961,2500.3,2500.1,4.045]
["bitfinex","ETHUSD",1748778848967,0.38381481,2500.2,2500.1,4.045]
["bitfinex","ETHUSD",1748778851081,0.38381481,2500.2,2500.1,16.87673552]
["bitfinex","ETHUSD",1748778851233,0.38381481,2500.2,2500.1,16.86644]
["bitfinex","ETHUSD",1748778851875,0.38381481,2500.2,2500.1,17.90444]
["bitfinex","ETHUSD",1748778856328,1.15807048,2500.6,2500.1,17.90444]
["bitfinex","ETHUSD",1748778857811,0.67886025,2500.6,2500.1,12.82144]
["bitfinex","ETHUSD",1748778858109,0.67886025,2500.6,2500.2,4.044]
["bitfinex","ETHUSD",1748778858502,0.67886025,2500.6,2500.3,4.044]
["bitfinex","ETHUSD",1748778859715,1.15792523,2500.6,2500.3,4.044]
["bitfinex","ETHUSD",1748778860300,1.15792523,2500.6,2500.1,2.06729152]
["bitfinex","ETHUSD",1748778860301,1.75606622,2500.6,2500.1,1.03029152]
["bitfinex","ETHUSD",1748778860476,0.8275,2500.5,2500.3,4.044]
["bitfinex","ETHUSD",1748778865142,0.8275,2500.5,2500.1,0.20869152]
["bitfinex","ETHUSD",1748778865292,4.82676233,2500.5,2500.1,0.20869152]
["bitfinex","ETHUSD",1748778867913,0.4791476,2500.4,2500.1,0.20869152]
["bitfinex","ETHUSD",1748778870971,4.47862932,2500.4,2500.1,0.20869152]
["bitfinex","ETHUSD",1748778871130,0.91395336,2500.3,2500.1,0.20869152]
["bitfinex","ETHUSD",1748778871633,4.91357912,2500.3,2499.8,0.8046]
["bitfinex","ETHUSD",1748778871934,1.67905336,2500.3,2499.8,0.8046]
["bitfinex","ETHUSD",1748778872111,1.67905336,2500.3,2499.9,4.044]
["bitfinex","ETHUSD",1748778872753,0.38334043,2500.2,2499.9,4.044]
["bitfinex","ETHUSD",1748778874540,0.38334043,2500.2,2500.0,4.044]
["bitfinex","ETHUSD",1748778874742,0.9991038,2500.2,2500.0,4.044]
["bitfinex","ETHUSD",1748778875047,0.38334043,2500.1,2500.0,4.044]
["bitfinex","ETHUSD",1748778877293,0.38334043,2500.1,2499.5,4.00069671]
["bitfinex","ETHUSD",1748778877480,0.38334043,2500.1,2499.7,8.0]
["bitfinex","ETHUSD",1748778877981,0.4791476,2500.2,2499.7,8.0]
["bitfinex","ETHUSD",1748778879684,0.38319608,2500.1,2499.7,8.0]
["bitfinex","ETHUSD",1748778879858,0.38319608,2500.1,2499.8,4.044]
["bitfinex","ETHUSD",1748778881594,0.38319608,2500.1,2499.9,4.044]
["bitfinex","ETHUSD",1748778881996,4.47892457,2500.2,2499.9,4.044]
["bitfinex","ETHUSD",1748778882192,5.46715072,2500.2,2499.6,0.7859]
["bitfinex","ETHUSD",1748778882398,5.46715072,2500.2,2499.7,4.044]
["bitfinex","ETHUSD",1748778882564,0.7717,2500.1,2499.7,4.044]
["bitfinex","ETHUSD",1748778882990,0.7717,2500.1,2499.8,4.044]
["bitfinex","ETHUSD",1748778883912,1.2508476,2500.1,2499.8,4.044]
["bitfinex","ETHUSD",1748778884209,5.25070611,2500.1,2499.8,4.044]
["bitfinex","ETHUSD",1748778884376,6.17573472,2500.1,2499.8,4.044]
["bitfinex","ETHUSD",1748778885204,0.38303396,2500.0,2499.8,4.044]
["bitfinex","ETHUSD",1748778886298,0.38303396,2500.0,2499.5,0.8202]
["bitfinex","ETHUSD",1748778886488,0.38303396,2500.0,2499.7,4.044]
["bitfinex","ETHUSD",1748778887502,4.77154152,2500.1,2499.7,4.044]
["bitfinex","ETHUSD",1748778887707,0.87712563,2500.0,2499.7,4.044]
["bitfinex","ETHUSD",1748778888071,4.87720988,2500.0,2499.5,0.8202]
["bitfinex","ETHUSD",1748778888398,4.87720988,2500.0,2499.6,4.044]
["bitfinex","ETHUSD",1748778888762,4.82850593,2499.9,2499.4,4.044]
["bitfinex","ETHUSD",1748778888975,4.82850593,2499.9,2499.2,0.8005]
["bitfinex","ETHUSD",1748778889180,4.82850593,2499.9,2499.3,4.044]
["bitfinex","ETHUSD",1748778889386,5.39906909,2499.9,2499.3,4.044]
["bitfinex","ETHUSD",1748778889788,5.39906909,2499.9,2499.2,4.80174314]
["bitfinex","ETHUSD",1748778889990,5.39906909,2499.9,2499.3,4.044]
["bitfinex","ETHUSD",1748778891815,5.39906909,2499.9,2499.4,4.044]
["bitfinex","ETHUSD",1748778892515,5.39906909,2499.9,2499.5,4.044]
["bitfinex","ETHUSD",1748778892729,0.93990769,2499.8,2499.5,4.044]
["bitfinex","ETHUSD",1748778893592,0.38282883,2499.7,2499.5,4.044]
["bitfinex","ETHUSD",1748778893787,0.38282883,2499.7,2499.2,0.8005]
["bitfinex","ETHUSD",1748778893995,0.38282883,2499.7,2499.3,4.044]
["bitfinex","ETHUSD",1748778894319,0.38282883,2499.7,2499.4,4.044]
["bitfinex","ETHUSD",1748778895215,0.38282883,2499.6,2499.4,4.044]
["bitfinex","ETHUSD",1748778895912,0.38282883,2499.6,2499.2,1.8375]
["bitfinex","ETHUSD",1748778896098,0.38282883,2499.6,2499.4,4.044]
["bitfinex","ETHUSD",1748778896838,0.38282883,2499.6,2499.2,1.8375]
["bitfinex","ETHUSD",1748778896987,4.79720501,2499.7,2499.4,4.044]
["bitfinex","ETHUSD",1748778897189,1.73349773,2499.7,2499.4,4.044]
["bitfinex","ETHUSD",1748778897426,4.00093938,2499.5,2499.0,1.853]
["bitfinex","ETHUSD",1748778897631,0.7967,2499.4,2499.2,4.044]
["bitfinex","ETHUSD",1748778898951,0.38280315,2499.3,2499.2,4.044]
["bitfinex","ETHUSD",1748778899747,0.38280315,2499.3,2498.9,1.037]
["bitfinex","ETHUSD",1748778899913,0.38280315,2499.3,2499.1,4.044]
["bitfinex","ETHUSD",1748778900364,0.7967,2499.4,2499.1,4.044]
["bitfinex","ETHUSD",1748778900892,4.93733195,2499.7,2499.1,4.86]
["bitfinex","ETHUSD",1748778900893,5.73407705,2499.7,2499.1,4.86]
["bitfinex","ETHUSD",1748778901196,4.0006535,2499.6,2499.1,4.86]
["bitfinex","ETHUSD",1748778902850,5.73402597,2499.7,2499.1,4.86]
["bitfinex","ETHUSD",1748778903061,4.63790728,2499.6,2499.1,4.86]
["bitfinex","ETHUSD",1748778904814,4.00070062,2499.6,2499.1,4.86]
["bitfinex","ETHUSD",1748778906245,0.38279532,2499.5,2499.1,4.86]
["bitfinex","ETHUSD",1748778907415,0.38279532,2499.5,2499.2,4.044]
["bitfinex","ETHUSD",1748778907615,4.47917836,2499.6,2499.2,4.044]
["bitfinex","ETHUSD",1748778909136,4.47917836,2499.6,2499.1,0.816]
["bitfinex","ETHUSD",1748778909440,5.47062036,2499.6,2499.2,4.044]
["bitfinex","ETHUSD",1748778911949,0.38298199,2499.5,2499.2,4.044]
["bitfinex","ETHUSD",1748778912752,4.38378298,2499.5,2499.2,4.044]
["bitfinex","ETHUSD",1748778912956,0.38298199,2499.5,2499.2,4.044]
["bitfinex","ETHUSD",1748778913741,4.9921642,2499.6,2499.2,4.044]
["bitfinex","ETHUSD",1748778913937,0.57888642,2499.5,2499.2,4.044]
["bitfinex","ETHUSD",1748778916653,1.0578978,2499.5,2499.2,4.044]
["bitfinex","ETHUSD",1748778916849,1.0578978,2499.5,2499.0,1.037]
["bitfinex","ETHUSD",1748778917020,0.7788,2499.4,2499.1,4.043]
["bitfinex","ETHUSD",1748778917424,0.7788,2499.4,2499.0,1.037]
["bitfinex","ETHUSD",1748778917625,0.7788,2499.4,2499.1,4.043]
["bitfinex","ETHUSD",1748778921770,0.63890687,2499.6,2499.2,0.825]
["bitfinex","ETHUSD",1748778922073,4.81173608,2499.8,2499.2,0.825]
["bitfinex","ETHUSD",1748778922245,4.53873783,2499.7,2499.2,0.825]
["bitfinex","ETHUSD",1748778923883,0.53822992,2499.7,2499.2,0.825]
["bitfinex","ETHUSD",1748778924590,2.93822992,2499.7,2499.2,0.825]
["bitfinex","ETHUSD",1748778925599,0.53822992,2499.7,2499.2,0.825]
["bitfinex","ETHUSD",1748778927976,0.47977757,2499.5,2499.2,0.825]
["bitfinex","ETHUSD",1748778929811,0.53822992,2499.7,2499.2,0.825]
["bitfinex","ETHUSD",1748778930013,0.53499278,2499.6,2499.2,0.825]
["bitfinex","ETHUSD",1748778931013,0.38381116,2499.5,2499.2,0.825]
["bitfinex","ETHUSD",1748778932179,0.38381116,2499.4,2499.2,4.82619747]
["bitfinex","ETHUSD",1748778933882,0.38381116,2499.3,2499.2,4.82619747]
["bitfinex","ETHUSD",1748778934380,0.38381116,2499.3,2499.2,0.825]
["bitfinex","ETHUSD",1748778935122,0.38381116,2499.3,2499.2,4.8262804]
["bitfinex","ETHUSD",1748778936410,0.38381116,2499.3,2499.2,4.043]
["bitfinex","ETHUSD",1748778949123,0.38381116,2499.3,2499.0,6.04524206]
["bitfinex","ETHUSD",1748778949290,0.38381116,2499.3,2499.0,6.04525422]
["bitfinex","ETHUSD",1748778949492,0.38381116,2499.3,2499.1,4.042]
["bitfinex","ETHUSD",1748778950727,0.7555,2499.6,2499.1,4.042]
["bitfinex","ETHUSD",1748778951046,0.53955966,2499.5,2499.1,4.042]
["bitfinex","ETHUSD",1748778951246,0.7555,2499.6,2499.1,4.042]
["bitfinex","ETHUSD",1748778951951,0.7555,2499.6,2499.2,4.042]
["bitfinex","ETHUSD",1748778955155,0.7555,2499.6,2499.1,0.20877343]
["bitfinex","ETHUSD",1748778955453,4.75616724,2499.6,2499.2,4.042]
["bitfinex","ETHUSD",1748778956628,0.7555,2499.6,2499.1,0.20877343]
["bitfinex","ETHUSD",1748778956956,0.8277,2499.4,2499.1,4.042]
["bitfinex","ETHUSD",1748778958431,0.8277,2499.4,2499.0,5.079]
["bitfinex","ETHUSD",1748778958635,0.8277,2499.4,2499.0,9.08057212]
["bitfinex","ETHUSD",1748778959570,0.8277,2499.4,2499.0,5.079]
["bitfinex","ETHUSD",1748778960326,0.38378207,2499.3,2499.0,5.079]
["bitfinex","ETHUSD",1748778961657,0.7501,2499.2,2499.0,4.042]
["bitfinex","ETHUSD",1748778963520,0.7501,2499.2,2499.1,4.042]
["bitfinex","ETHUSD",1748778964362,0.7501,2499.2,2498.8,5.03791792]
["bitfinex","ETHUSD",1748778964565,1.13384299,2499.2,2498.9,4.042]
["bitfinex","ETHUSD",1748778965042,1.13384299,2499.2,2499.0,4.042]
["bitfinex","ETHUSD",1748778966052,1.13384299,2499.2,2498.8,4.00191792]
["bitfinex","ETHUSD",1748778966259,1.13384299,2499.2,2498.9,4.042]
["bitfinex","ETHUSD",1748778966471,0.7501,2499.2,2498.8,4.00191792]
["bitfinex","ETHUSD",1748778966655,0.7501,2499.2,2498.9,4.042]
["bitfinex","ETHUSD",1748778966972,0.7501,2499.2,2498.8,1.036]
["bitfinex","ETHUSD",1748778967180,0.7501,2499.2,2498.9,4.042]
["bitfinex","ETHUSD",1748778967539,0.7501,2499.2,2498.6,4.81834721]
["bitfinex","ETHUSD",1748778967740,0.7501,2499.2,2498.7,5.078]
["bitfinex","ETHUSD",1748778968142,1.22978553,2499.2,2498.7,5.078]
["bitfinex","ETHUSD",1748778968882,1.22978553,2499.2,2498.7,9.08007725]
["bitfinex","ETHUSD",1748778969183,1.22978553,2499.2,2498.7,5.078]
["bitfinex","ETHUSD",1748778970181,1.22978553,2499.2,2498.7,9.08007327]
["bitfinex","ETHUSD",1748778970481,1.22978553,2499.2,2498.7,5.078]
["bitfinex","ETHUSD",1748778970872,1.22978553,2499.2,2498.7,9.08004199]
["bitfinex","ETHUSD",1748778971686,1.22978553,2499.2,2498.7,4.00204199]
["bitfinex","ETHUSD",1748778971886,1.22978553,2499.2,2498.8,5.078]
["bitfinex","ETHUSD",1748778972649,0.8263,2499.1,2498.5,1.036]
["bitfinex","ETHUSD",1748778972871,4.82783678,2499.1,2498.6,4.042]
["bitfinex","ETHUSD",1748778973452,4.00160307,2499.0,2498.6,4.042]
["bitfinex","ETHUSD",1748778973653,4.82779815,2499.1,2498.6,4.042]
["bitfinex","ETHUSD",1748778974189,0.8263,2499.1,2498.6,4.042]
["bitfinex","ETHUSD",1748778974388,0.38346994,2498.9,2498.6,4.042]
["bitfinex","ETHUSD",1748778975295,0.38346994,2498.9,2498.5,1.036]
["bitfinex","ETHUSD",1748778975589,0.38346994,2498.9,2498.6,4.042]
["bitfinex","ETHUSD",1748778976214,0.38346994,2498.9,2498.7,4.042]
["bitfinex","ETHUSD",1748778976557,4.82787129,2499.1,2498.7,4.042]
["bitfinex","ETHUSD",1748778976785,4.93249626,2499.0,2498.5,1.036]
["bitfinex","ETHUSD",1748778977154,4.93249626,2499.0,2498.6,4.042]
["bitfinex","ETHUSD",1748778977591,0.8263,2498.9,2498.5,1.036]
["bitfinex","ETHUSD",1748778977766,0.8263,2498.9,2498.6,4.042]
["bitfinex","ETHUSD",1748778982209,0.38330655,2498.8,2498.6,8.04418598]
["bitfinex","ETHUSD",1748778982581,0.38330655,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1748778983679,0.38330655,2498.8,2498.6,8.04417785]
["bitfinex","ETHUSD",1748778984075,0.38330655,2498.7,2498.6,8.04417785]
["bitfinex","ETHUSD",1748778984512,0.38330655,2498.7,2498.6,4.00217785]
["bitfinex","ETHUSD",1748778984806,0.38330655,2498.7,2498.6,8.04417785]
["bitfinex","ETHUSD",1748778987679,0.38330655,2498.7,2498.6,4.042]
["bitfinex","ETHUSD",1748778988017,0.38330655,2498.7,2498.6,8.04424125]
["bitfinex","ETHUSD",1748778989921,0.38330655,2498.7,2498.6,4.042]
["bitfinex","ETHUSD",1748778990082,0.38330655,2498.7,2498.6,4.041]
["bitfinex","ETHUSD",1748778990283,0.38330655,2498.7,2498.6,8.04324125]
["bitfinex","ETHUSD",1748778991223,1.20360655,2498.7,2498.3,0.20880938]
["bitfinex","ETHUSD",1748778991429,1.20360655,2498.7,2498.3,4.24980938]
["bitfinex","ETHUSD",1748778991588,1.20360655,2498.7,2498.3,8.25252372]
["bitfinex","ETHUSD",1748778993126,0.8203,2498.7,2498.3,8.25252372]
["bitfinex","ETHUSD",1748778995032,0.8203,2498.7,2498.3,0.20880938]
["bitfinex","ETHUSD",1748778995209,0.8203,2498.7,2498.4,4.041]
["bitfinex","ETHUSD",1748778996134,0.3835179,2498.6,2498.4,4.041]
["bitfinex","ETHUSD",1748778997056,0.7681,2498.9,2498.4,4.041]
["bitfinex","ETHUSD",1748778997423,1.30899078,2498.9,2498.4,4.041]
["bitfinex","ETHUSD",1748778997863,5.31075801,2498.9,2498.4,4.041]
["bitfinex","ETHUSD",1748778998167,5.31075801,2498.9,2498.5,4.041]
["bitfinex","ETHUSD",1748778998623,0.47944935,2498.8,2498.5,4.041]
["bitfinex","ETHUSD",1748778998945,0.47944935,2498.8,2498.3,0.20880938]
["bitfinex","ETHUSD",1748778999136,0.7681,2498.7,2498.4,4.041]
["bitfinex","ETHUSD",1748779000167,0.3835503,2498.6,2498.4,4.041]
["bitfinex","ETHUSD",1748779001660,0.7681,2498.7,2498.4,4.041]
["bitfinex","ETHUSD",1748779002260,0.7681,2498.7,2498.3,0.20880938]
["bitfinex","ETHUSD",1748779002427,0.7681,2498.7,2498.5,4.041]
["bitfinex","ETHUSD",1748779003328,0.38358321,2498.6,2498.5,4.041]
["bitfinex","ETHUSD",1748779013372,0.38358321,2498.6,2498.5,8.04340144]
["bitfinex","ETHUSD",1748779016098,0.38358321,2498.6,2498.5,4.041]
["bitfinex","ETHUSD",1748779017303,0.38358321,2498.6,2498.4,4.00248946]
["bitfinex","ETHUSD",1748779017596,0.38358321,2498.6,2498.5,4.041]
["bitfinex","ETHUSD",1748779022111,0.38358321,2498.6,2498.5,8.04340144]
["bitfinex","ETHUSD",1748779022909,1.20668321,2498.6,2498.3,0.2088136]
["bitfinex","ETHUSD",1748779023085,0.38358321,2498.6,2498.3,4.2488136]
["bitfinex","ETHUSD",1748779023291,0.38358321,2498.6,2498.4,4.042]
["bitfinex","ETHUSD",1748779024207,0.38358321,2498.6,2498.3,4.21141952]
["bitfinex","ETHUSD",1748779024509,0.38358321,2498.6,2498.4,4.042]
["bitfinex","ETHUSD",1748779025408,4.82502203,2498.8,2498.4,4.042]
["bitfinex","ETHUSD",1748779025614,0.53046985,2498.7,2498.4,4.042]
["bitfinex","ETHUSD",1748779025801,0.8231,2498.8,2498.4,4.042]
["bitfinex","ETHUSD",1748779025999,4.82510619,2498.8,2498.4,4.042]
["bitfinex","ETHUSD",1748779026208,4.82510619,2498.8,2498.5,4.041]
["bitfinex","ETHUSD",1748779026916,4.82505571,2498.8,2498.4,0.20882671]
["bitfinex","ETHUSD",1748779027123,4.82505571,2498.8,2498.5,4.041]
["bitfinex","ETHUSD",1748779027422,0.53047322,2498.7,2498.5,4.041]
["bitfinex","ETHUSD",1748779027631,0.8161,2498.6,2498.4,0.20882671]
["bitfinex","ETHUSD",1748779029630,4.81836614,2498.6,2498.4,0.20882671]
["bitfinex","ETHUSD",1748779030731,4.81850144,2498.5,2498.4,0.20882671]
["bitfinex","ETHUSD",1748779033737,5.20205616,2498.5,2498.4,0.20882671]
["bitfinex","ETHUSD",1748779035305,5.68124804,2498.5,2498.4,0.20882671]
["bitfinex","ETHUSD",1748779035518,5.68124804,2498.5,2498.0,4.042]
["bitfinex","ETHUSD",1748779035722,5.68124804,2498.5,2498.0,4.041]
["bitfinex","ETHUSD",1748779037044,5.29769332,2498.5,2498.0,4.041]
["bitfinex","ETHUSD",1748779037339,5.29769332,2498.5,2497.8,1.8383]
["bitfinex","ETHUSD",1748779037340,4.00270709,2498.4,2497.8,1.8383]
["bitfinex","ETHUSD",1748779037545,4.00265003,2498.4,2497.9,4.041]
["bitfinex","ETHUSD",1748779038240,0.8248,2498.1,2497.8,1.035]
["bitfinex","ETHUSD",1748779040235,0.38304344,2498.0,2497.8,1.035]
["bitfinex","ETHUSD",1748779041957,4.82784353,2498.1,2497.8,1.035]
["bitfinex","ETHUSD",1748779042134,1.7078605,2498.1,2497.8,1.035]
["bitfinex","ETHUSD",1748779042330,1.7078605,2498.1,2497.6,4.043]
["bitfinex","ETHUSD",1748779042929,4.00325437,2498.0,2497.5,0.8063]
["bitfinex","ETHUSD",1748779043132,4.0033106,2498.0,2497.6,4.043]
["bitfinex","ETHUSD",1748779043559,4.00259066,2498.4,2496.6,0.783]
["bitfinex","ETHUSD",1748779043560,0.7599,2497.3,2496.6,0.783]
["bitfinex","ETHUSD",1748779043948,0.7599,2497.6,2496.8,0.783]
["bitfinex","ETHUSD",1748779044149,1.16347595,2497.6,2496.8,4.78807481]
["bitfinex","ETHUSD",1748779044343,1.68020305,2497.6,2496.9,1.035]
["bitfinex","ETHUSD",1748779044670,5.68413618,2497.6,2497.0,4.074]
["bitfinex","ETHUSD",1748779045345,0.7599,2497.6,2497.1,0.01041461]
["bitfinex","ETHUSD",1748779045868,0.7599,2497.6,2497.1,0.783]
["bitfinex","ETHUSD",1748779046168,0.7599,2497.6,2497.1,4.79793095]
["bitfinex","ETHUSD",1748779046368,0.7599,2497.6,2497.1,0.783]
["bitfinex","ETHUSD",1748779046567,0.7599,2497.6,2497.1,4.79804336]
["bitfinex","ETHUSD",1748779046764,0.7599,2497.6,2497.1,4.78763466]
["bitfinex","ETHUSD",1748779047635,0.7599,2497.6,2497.1,4.79804345]
["bitfinex","ETHUSD",1748779047837,0.7803,2497.9,2497.1,0.783]
["bitfinex","ETHUSD",1748779048037,0.7803,2497.9,2497.3,4.00422536]
["bitfinex","ETHUSD",1748779048337,0.7803,2497.9,2497.4,5.109]
["bitfinex","ETHUSD",1748779048768,1.25865116,2497.9,2497.4,5.109]
["bitfinex","ETHUSD",1748779049071,5.2620328,2497.9,2497.4,5.109]
["bitfinex","ETHUSD",1748779049980,4.00354539,2497.8,2497.5,4.073]
["bitfinex","ETHUSD",1748779050554,4.00354539,2497.8,2497.2,0.7718]
["bitfinex","ETHUSD",1748779050757,1.25865116,2497.9,2497.3,4.073]
["bitfinex","ETHUSD",1748779050758,5.26206462,2497.9,2497.3,4.073]
["bitfinex","ETHUSD",1748779051087,4.9695876,2497.8,2497.3,4.073]
["bitfinex","ETHUSD",1748779051435,5.35167887,2497.8,2497.3,4.073]
["bitfinex","ETHUSD",1748779051857,1.34815344,2497.8,2497.3,4.073]
["bitfinex","ETHUSD",1748779053202,0.96606217,2497.8,2497.3,4.073]
["bitfinex","ETHUSD",1748779056376,0.96606217,2497.8,2497.3,8.07731736]
["bitfinex","ETHUSD",1748779056592,0.96606217,2497.8,2497.4,4.07]
["bitfinex","ETHUSD",1748779058696,5.37990379,2497.7,2497.3,4.069]
["bitfinex","ETHUSD",1748779059198,5.37992439,2497.7,2497.3,4.069]
["bitfinex","ETHUSD",1748779059948,4.00386459,2497.6,2497.3,4.069]
["bitfinex","ETHUSD",1748779060348,5.37991102,2497.7,2497.0,0.7897]
["bitfinex","ETHUSD",1748779060547,4.00400202,2497.6,2497.1,4.068]
["bitfinex","ETHUSD",1748779060779,4.94239332,2497.6,2497.1,4.068]
["bitfinex","ETHUSD",1748779061189,4.94239332,2497.6,2497.0,1.036]
["bitfinex","ETHUSD",1748779061190,4.00406006,2497.5,2497.0,1.036]
["bitfinex","ETHUSD",1748779061361,0.7534,2497.4,2497.1,4.068]
["bitfinex","ETHUSD",1748779061549,0.7534,2497.4,2497.0,1.036]
["bitfinex","ETHUSD",1748779061748,0.7534,2497.4,2497.1,4.068]
["bitfinex","ETHUSD",1748779062896,5.76921787,2497.6,2497.1,4.068]
["bitfinex","ETHUSD",1748779063394,4.64335023,2497.5,2497.1,4.068]
["bitfinex","ETHUSD",1748779063603,4.64335023,2497.5,2497.2,4.067]
["bitfinex","ETHUSD",1748779064206,0.63920275,2497.5,2497.2,4.067]
["bitfinex","ETHUSD",1748779064365,4.6432176,2497.5,2497.2,4.067]
["bitfinex","ETHUSD",1748779065054,4.6432176,2497.5,2496.8,4.79474775]
["bitfinex","ETHUSD",1748779065256,4.6432176,2497.5,2496.9,5.103]
["bitfinex","ETHUSD",1748779065495,0.38294722,2497.4,2496.9,5.103]
["bitfinex","ETHUSD",1748779065702,0.8269,2497.3,2497.0,4.066]
["bitfinex","ETHUSD",1748779065998,0.8269,2497.3,2496.8,4.79474775]
["bitfinex","ETHUSD",1748779066199,0.8269,2497.3,2496.9,1.036]
["bitfinex","ETHUSD",1748779066404,1.41220648,2497.3,2496.6,0.7983]
["bitfinex","ETHUSD",1748779066627,4.83126262,2497.3,2497.0,4.066]
["bitfinex","ETHUSD",1748779066813,0.8269,2497.3,2497.0,4.066]
["bitfinex","ETHUSD",1748779068204,0.38312934,2497.2,2497.0,4.066]
["bitfinex","ETHUSD",1748779069113,0.38312934,2497.2,2497.0,8.07079437]
["bitfinex","ETHUSD",1748779069693,0.8269,2497.7,2497.1,4.00455392]
["bitfinex","ETHUSD",1748779069892,1.35777768,2497.7,2497.1,4.00455392]
["bitfinex","ETHUSD",1748779070093,1.35777768,2497.7,2497.1,4.00460713]
["bitfinex","ETHUSD",1748779070413,0.8269,2497.7,2497.2,0.7983]
["bitfinex","ETHUSD",1748779071818,4.83066268,2497.7,2497.0,8.86899734]
["bitfinex","ETHUSD",1748779072323,4.83082255,2497.6,2497.1,4.064]
["bitfinex","ETHUSD",1748779072720,0.8269,2497.6,2497.1,4.8623]
["bitfinex","ETHUSD",1748779073127,4.8307776,2497.6,2497.1,4.064]
["bitfinex","ETHUSD",1748779073322,4.0040126,2497.5,2497.2,4.065]
["bitfinex","ETHUSD",1748779073621,4.0040126,2497.5,2496.9,0.7983]
["bitfinex","ETHUSD",1748779073822,5.71425584,2497.6,2497.0,5.112]
["bitfinex","ETHUSD",1748779074023,5.71425584,2497.6,2497.0,1.048]
["bitfinex","ETHUSD",1748779074191,5.7142854,2497.6,2497.1,4.064]
["bitfinex","ETHUSD",1748779074723,0.38364265,2497.5,2497.1,4.064]
["bitfinex","ETHUSD",1748779074917,4.38765665,2497.5,2497.1,4.064]
["bitfinex","ETHUSD",1748779075231,4.38765665,2497.5,2497.0,1.048]
["bitfinex","ETHUSD",1748779075528,4.38765665,2497.5,2497.2,4.063]
["bitfinex","ETHUSD",1748779075816,5.39784184,2497.5,2497.2,4.063]
["bitfinex","ETHUSD",1748779076022,5.01419919,2497.5,2497.2,4.063]
["bitfinex","ETHUSD",1748779076825,1.01018519,2497.5,2497.2,4.063]
["bitfinex","ETHUSD",1748779077024,4.83081018,2497.6,2497.2,4.063]
["bitfinex","ETHUSD",1748779078028,1.30649322,2497.6,2497.2,4.063]
["bitfinex","ETHUSD",1748779082817,0.47959322,2497.6,2497.2,4.823]
["bitfinex","ETHUSD",1748779083018,0.47959322,2497.6,2497.2,8.82742033]
["bitfinex","ETHUSD",1748779084140,0.47959322,2497.6,2497.0,1.808]
["bitfinex","ETHUSD",1748779084452,4.00411184,2497.5,2497.0,1.048]
["bitfinex","ETHUSD",1748779084649,0.7866,2497.2,2497.0,1.048]
["bitfinex","ETHUSD",1748779085510,0.38377446,2497.1,2497.0,1.048]
["bitfinex","ETHUSD",1748779086851,0.38377446,2497.1,2497.0,5.116]
["bitfinex","ETHUSD",1748779088554,0.38377446,2497.1,2497.0,1.048]
["bitfinex","ETHUSD",1748779088845,0.38377446,2497.1,2497.0,5.115]
["bitfinex","ETHUSD",1748779090255,0.38377446,2497.1,2497.0,1.048]
["bitfinex","ETHUSD",1748779090436,0.38377446,2497.1,2497.0,5.114]
["bitfinex","ETHUSD",1748779091561,0.38377446,2497.1,2497.0,1.048]
["bitfinex","ETHUSD",1748779091875,0.38377446,2497.1,2497.0,5.114]
["bitfinex","ETHUSD",1748779093569,0.38377446,2497.1,2496.7,1.808]
["bitfinex","ETHUSD",1748779093768,1.19177446,2497.1,2496.8,4.065]
["bitfinex","ETHUSD",1748779093971,1.19177446,2497.1,2496.7,1.048]
["bitfinex","ETHUSD",1748779094179,1.19177446,2497.1,2496.9,4.065]
["bitfinex","ETHUSD",1748779095568,0.808,2497.1,2496.9,4.065]
["bitfinex","ETHUSD",1748779097975,0.808,2497.1,2496.9,4.063]
["bitfinex","ETHUSD",1748779099169,4.81266726,2497.1,2496.9,4.063]
["bitfinex","ETHUSD",1748779099377,4.00480576,2497.0,2496.9,4.063]
["bitfinex","ETHUSD",1748779099544,4.00480576,2497.0,2496.6,1.048]
["bitfinex","ETHUSD",1748779099743,4.00480576,2497.0,2496.7,4.063]
["bitfinex","ETHUSD",1748779100275,0.808,2497.1,2496.7,4.062]
["bitfinex","ETHUSD",1748779100478,0.808,2497.1,2496.7,4.064]
["bitfinex","ETHUSD",1748779100776,4.00480594,2497.0,2496.7,4.064]
["bitfinex","ETHUSD",1748779102002,4.00480594,2497.0,2496.6,1.048]
["bitfinex","ETHUSD",1748779102295,4.00480594,2497.0,2496.7,4.063]
["bitfinex","ETHUSD",1748779103805,4.0050663,2496.9,2496.6,1.048]
["bitfinex","ETHUSD",1748779104010,4.93448788,2497.0,2496.7,4.062]
["bitfinex","ETHUSD",1748779104213,4.38841404,2496.9,2496.7,4.062]
["bitfinex","ETHUSD",1748779104412,4.38841404,2496.9,2496.3,0.7922]
["bitfinex","ETHUSD",1748779104559,4.38841404,2496.9,2496.4,5.108]
["bitfinex","ETHUSD",1748779104560,4.76283549,2496.8,2496.4,5.108]
["bitfinex","ETHUSD",1748779105096,0.7577,2496.8,2496.4,1.046]
["bitfinex","ETHUSD",1748779105288,4.76291492,2496.8,2496.5,4.062]
["bitfinex","ETHUSD",1748779106394,4.76291492,2496.8,2496.3,0.7922]
["bitfinex","ETHUSD",1748779106563,4.00538789,2496.7,2496.4,4.061]
["bitfinex","ETHUSD",1748779106761,4.00538789,2496.7,2496.2,1.046]
["bitfinex","ETHUSD",1748779107192,1.21650514,2496.6,2496.1,0.20895777]
["bitfinex","ETHUSD",1748779107372,5.2219611,2496.6,2496.2,4.062]
["bitfinex","ETHUSD",1748779107761,5.2219611,2496.6,2496.2,4.061]
["bitfinex","ETHUSD",1748779107961,1.21650514,2496.6,2496.2,4.061]
["bitfinex","ETHUSD",1748779108793,6.14468705,2496.6,2496.2,4.061]
["bitfinex","ETHUSD",1748779108994,5.76128191,2496.6,2496.2,4.061]
["bitfinex","ETHUSD",1748779109413,1.7558002,2496.6,2496.2,4.061]
["bitfinex","ETHUSD",1748779109806,1.7558002,2496.6,2496.1,4.061]
["bitfinex","ETHUSD",1748779110105,1.7558002,2496.6,2496.0,1.046]
["bitfinex","ETHUSD",1748779110342,1.7558002,2496.6,2496.1,4.061]
["bitfinex","ETHUSD",1748779110723,1.7558002,2496.6,2496.1,8.06719705]
["bitfinex","ETHUSD",1748779111675,1.7558002,2496.6,2496.2,4.06]
["bitfinex","ETHUSD",1748779111902,0.21612164,2496.5,2496.2,4.06]
["bitfinex","ETHUSD",1748779112115,0.8331,2496.6,2496.2,4.06]
["bitfinex","ETHUSD",1748779113895,0.8008,2496.9,2496.4,4.0056825]
["bitfinex","ETHUSD",1748779114077,0.8008,2496.9,2496.3,0.8213]
["bitfinex","ETHUSD",1748779114279,0.8008,2496.9,2496.3,4.82720972]
["bitfinex","ETHUSD",1748779114588,0.8008,2496.9,2496.5,4.00559137]
["bitfinex","ETHUSD",1748779114789,1.41577648,2496.9,2496.5,4.00559137]
["bitfinex","ETHUSD",1748779115176,1.41577648,2496.9,2496.4,4.0057109]
["bitfinex","ETHUSD",1748779115991,1.41577648,2496.9,2496.3,4.00585631]
["bitfinex","ETHUSD",1748779117729,1.41577648,2496.9,2496.4,8.06475084]
["bitfinex","ETHUSD",1748779117900,1.41577648,2496.9,2496.6,4.00534189]
["bitfinex","ETHUSD",1748779118096,1.41577648,2496.9,2496.4,4.059]
["bitfinex","ETHUSD",1748779118633,5.42074377,2496.9,2496.4,4.059]
["bitfinex","ETHUSD",1748779118837,1.41577648,2496.9,2496.4,4.059]
["bitfinex","ETHUSD",1748779120600,5.42074611,2496.9,2496.4,4.059]
["bitfinex","ETHUSD",1748779120937,1.41577648,2496.9,2496.4,4.059]
["bitfinex","ETHUSD",1748779121440,5.42075671,2496.9,2496.4,4.059]
["bitfinex","ETHUSD",1748779121639,0.54207567,2496.8,2496.4,4.059]
["bitfinex","ETHUSD",1748779122937,0.38354048,2496.7,2496.4,4.059]
["bitfinex","ETHUSD",1748779123661,5.90018231,2496.9,2496.4,4.059]
["bitfinex","ETHUSD",1748779125143,0.38364783,2496.8,2496.4,4.059]
["bitfinex","ETHUSD",1748779125741,0.38364783,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1748779126041,0.38364783,2496.8,2496.6,4.00537066]
["bitfinex","ETHUSD",1748779126245,0.38364783,2496.8,2496.5,4.78622997]
["bitfinex","ETHUSD",1748779126552,0.8272,2496.7,2496.3,4.056]
["bitfinex","ETHUSD",1748779126735,0.8272,2496.7,2496.2,4.00596624]
["bitfinex","ETHUSD",1748779127041,0.8272,2496.7,2496.3,4.055]
["bitfinex","ETHUSD",1748779128047,0.8272,2496.7,2496.2,4.00607965]
["bitfinex","ETHUSD",1748779128412,0.8272,2496.7,2496.3,5.102]
["bitfinex","ETHUSD",1748779133264,0.8272,2496.7,2496.3,9.10792009]
["bitfinex","ETHUSD",1748779133858,0.8272,2496.7,2496.3,5.102]
["bitfinex","ETHUSD",1748779134244,0.7721,2496.9,2496.4,4.00571983]
["bitfinex","ETHUSD",1748779134445,0.7721,2496.9,2496.5,4.00558828]
["bitfinex","ETHUSD",1748779135267,0.7721,2496.9,2496.4,4.0056879]
["bitfinex","ETHUSD",1748779136675,0.7765,2497.1,2496.5,0.7638]
["bitfinex","ETHUSD",1748779136841,0.7765,2497.1,2496.5,4.76929605]
["bitfinex","ETHUSD",1748779137370,1.65503553,2497.1,2496.5,4.76929605]
["bitfinex","ETHUSD",1748779139282,0.7765,2497.1,2496.5,0.7638]
["bitfinex","ETHUSD",1748779139463,0.7765,2497.3,2496.8,0.7638]
["bitfinex","ETHUSD",1748779139667,0.47976046,2497.1,2496.9,8.0588368]
["bitfinex","ETHUSD",1748779139868,0.47976046,2497.1,2496.9,4.054]
["bitfinex","ETHUSD",1748779141163,0.7765,2497.4,2497.0,1.041]
["bitfinex","ETHUSD",1748779142084,0.38357046,2497.3,2497.0,1.041]
["bitfinex","ETHUSD",1748779143284,0.7765,2497.4,2497.0,1.041]
["bitfinex","ETHUSD",1748779144455,0.47946307,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1748779144659,0.47946307,2497.6,2497.1,4.82654538]
["bitfinex","ETHUSD",1748779145581,0.7508,2497.7,2497.1,4.82654538]
["bitfinex","ETHUSD",1748779146155,4.7545085,2497.7,2497.1,0.8219]
["bitfinex","ETHUSD",1748779146454,0.7508,2497.7,2497.1,4.82653321]
["bitfinex","ETHUSD",1748779146863,4.75453304,2497.7,2497.1,0.8219]
["bitfinex","ETHUSD",1748779147164,0.7508,2497.7,2497.2,4.0043783]
["bitfinex","ETHUSD",1748779147893,0.7508,2497.7,2497.1,4.82649933]
["bitfinex","ETHUSD",1748779148416,0.7508,2497.7,2497.2,4.00439108]
["bitfinex","ETHUSD",1748779148616,0.7508,2497.7,2497.3,4.00431268]
["bitfinex","ETHUSD",1748779148775,0.7508,2497.7,2497.4,4.051]
["bitfinex","ETHUSD",1748779149418,4.75417954,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779149562,5.69092938,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779150453,5.69091448,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779150947,0.38273001,2497.8,2497.4,4.051]
["bitfinex","ETHUSD",1748779151999,4.75416464,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779152202,0.7508,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779152399,4.75416418,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779153233,0.38255137,2497.8,2497.4,4.051]
["bitfinex","ETHUSD",1748779153432,4.38607808,2497.8,2497.2,4.00441676]
["bitfinex","ETHUSD",1748779153734,0.38255137,2497.8,2497.3,4.05]
["bitfinex","ETHUSD",1748779154629,4.75425376,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779154830,5.73884698,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779155834,4.00352807,2497.8,2497.4,4.051]
["bitfinex","ETHUSD",1748779156137,5.73882687,2497.9,2497.4,4.051]
["bitfinex","ETHUSD",1748779156334,0.7508,2497.8,2497.4,4.051]
["bitfinex","ETHUSD",1748779156536,0.7508,2497.8,2497.4,4.05]
["bitfinex","ETHUSD",1748779158035,0.38252365,2497.7,2497.4,4.05]
["bitfinex","ETHUSD",1748779159636,0.38252365,2497.7,2497.4,4.049]
["bitfinex","ETHUSD",1748779160003,0.7508,2497.8,2497.4,4.049]
["bitfinex","ETHUSD",1748779160540,0.7508,2497.8,2497.2,4.00447222]
["bitfinex","ETHUSD",1748779160707,0.7508,2497.8,2497.4,4.048]
["bitfinex","ETHUSD",1748779162648,4.75433646,2497.8,2497.4,4.048]
["bitfinex","ETHUSD",1748779163235,0.7508,2497.8,2497.4,4.048]
["bitfinex","ETHUSD",1748779166541,4.75442513,2497.8,2497.2,1.04]
["bitfinex","ETHUSD",1748779166727,0.8242,2497.7,2497.3,4.046]
["bitfinex","ETHUSD",1748779166938,1.20745963,2497.7,2497.3,4.046]
["bitfinex","ETHUSD",1748779169351,0.8242,2497.7,2497.3,4.046]
["bitfinex","ETHUSD",1748779169640,5.40924125,2497.7,2497.1,4.046]
["bitfinex","ETHUSD",1748779170023,1.40543382,2497.7,2497.1,8.05063424]
["bitfinex","ETHUSD",1748779173280,0.8242,2497.7,2497.2,4.0044742]
["bitfinex","ETHUSD",1748779175262,0.8242,2497.7,2497.2,4.7640742]
["bitfinex","ETHUSD",1748779177071,1.30437995,2497.7,2497.2,4.7640742]
["bitfinex","ETHUSD",1748779177370,1.30437995,2497.7,2497.3,4.00430983]
["bitfinex","ETHUSD",1748779180678,0.38419529,2497.6,2497.3,4.00430983]
["bitfinex","ETHUSD",1748779181876,0.48017995,2497.7,2497.3,4.00430983]
["bitfinex","ETHUSD",1748779184976,0.48017995,2497.7,2497.4,4.046]
["bitfinex","ETHUSD",1748779186192,0.48017995,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779186388,0.48017995,2497.7,2497.5,4.769704]
["bitfinex","ETHUSD",1748779186576,0.48017995,2497.7,2497.5,0.7657]
["bitfinex","ETHUSD",1748779186885,0.48017995,2497.7,2497.6,8.05084368]
["bitfinex","ETHUSD",1748779187674,0.7693,2498.0,2497.6,8.05084368]
["bitfinex","ETHUSD",1748779189260,0.38375949,2497.9,2497.6,8.05084368]
["bitfinex","ETHUSD",1748779190599,0.7693,2498.0,2497.6,8.05084368]
["bitfinex","ETHUSD",1748779190962,0.7693,2498.0,2497.6,8.05083397]
["bitfinex","ETHUSD",1748779191462,0.7693,2498.0,2497.6,4.046]
["bitfinex","ETHUSD",1748779191663,1.646836,2498.0,2497.5,4.046]
["bitfinex","ETHUSD",1748779193608,1.646836,2498.0,2497.5,8.05000352]
["bitfinex","ETHUSD",1748779196005,1.646836,2498.0,2497.6,4.00380978]
["bitfinex","ETHUSD",1748779196166,0.7693,2498.0,2497.7,4.00356457]
["bitfinex","ETHUSD",1748779196606,0.7693,2498.0,2497.6,4.00378024]
["bitfinex","ETHUSD",1748779198996,0.7693,2498.0,2497.6,4.00377557]
["bitfinex","ETHUSD",1748779202868,0.7693,2498.0,2497.6,4.00376133]
["bitfinex","ETHUSD",1748779203075,0.7693,2498.0,2497.5,8.04993634]
["bitfinex","ETHUSD",1748779203473,0.7693,2498.0,2497.6,4.0038076]
["bitfinex","ETHUSD",1748779204307,0.7693,2498.0,2497.7,4.00367173]
["bitfinex","ETHUSD",1748779204691,0.3834032,2497.9,2497.7,4.00367173]
["bitfinex","ETHUSD",1748779204884,0.3834032,2497.9,2497.6,4.78025413]
["bitfinex","ETHUSD",1748779205310,0.3834032,2497.9,2497.7,4.00365656]
["bitfinex","ETHUSD",1748779205621,0.3834032,2497.9,2497.6,4.7802607]
["bitfinex","ETHUSD",1748779205816,0.3834032,2497.9,2497.7,4.00368227]
["bitfinex","ETHUSD",1748779206017,0.3834032,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1748779206231,0.3834032,2497.9,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779206757,0.8065,2498.0,2497.6,4.045]
["bitfinex","ETHUSD",1748779206879,0.775,2497.9,2497.3,4.00424413]
["bitfinex","ETHUSD",1748779207079,0.775,2497.8,2497.3,8.04924049]
["bitfinex","ETHUSD",1748779207279,0.775,2497.8,2497.3,8.0492158]
["bitfinex","ETHUSD",1748779207734,0.775,2497.8,2497.3,4.0042158]
["bitfinex","ETHUSD",1748779207895,0.775,2497.8,2497.3,8.0492158]
["bitfinex","ETHUSD",1748779208802,0.775,2497.8,2497.4,4.00416183]
["bitfinex","ETHUSD",1748779209905,0.38354643,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779223454,0.38354643,2497.7,2497.5,4.81288345]
["bitfinex","ETHUSD",1748779223756,0.38354643,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779224649,5.15900676,2497.7,2497.1,0.8104]
["bitfinex","ETHUSD",1748779224854,1.20529468,2497.7,2497.2,4.045]
["bitfinex","ETHUSD",1748779225012,0.51590068,2497.6,2497.2,8.04946646]
["bitfinex","ETHUSD",1748779225347,0.7717,2497.7,2497.2,4.00446646]
["bitfinex","ETHUSD",1748779229656,0.38365938,2497.6,2497.2,4.00446646]
["bitfinex","ETHUSD",1748779230158,0.38365938,2497.6,2497.3,4.00431143]
["bitfinex","ETHUSD",1748779231220,0.7717,2497.7,2497.3,4.00431143]
["bitfinex","ETHUSD",1748779231621,0.7717,2497.7,2497.2,8.04940466]
["bitfinex","ETHUSD",1748779232552,0.7717,2497.7,2497.2,4.00440466]
["bitfinex","ETHUSD",1748779232734,0.7717,2497.7,2497.2,8.04940466]
["bitfinex","ETHUSD",1748779234358,0.7717,2497.7,2497.3,4.00430494]
["bitfinex","ETHUSD",1748779235538,0.7717,2497.7,2497.2,8.04941528]
["bitfinex","ETHUSD",1748779237030,0.7717,2497.7,2497.0,1.24592437]
["bitfinex","ETHUSD",1748779237031,0.793,2497.6,2497.0,0.20892437]
["bitfinex","ETHUSD",1748779237253,0.793,2497.5,2497.0,0.20892437]
["bitfinex","ETHUSD",1748779237455,0.793,2497.4,2497.0,0.20892437]
["bitfinex","ETHUSD",1748779237655,0.793,2497.4,2496.9,4.0048624]
["bitfinex","ETHUSD",1748779238366,0.793,2497.4,2496.9,4.00492266]
["bitfinex","ETHUSD",1748779238529,1.27269087,2497.4,2496.8,4.045]
["bitfinex","ETHUSD",1748779238729,0.793,2497.4,2496.9,4.00486459]
["bitfinex","ETHUSD",1748779242665,0.793,2497.4,2496.9,4.00496615]
["bitfinex","ETHUSD",1748779242869,0.793,2497.4,2497.1,4.00453235]
["bitfinex","ETHUSD",1748779243167,0.793,2497.4,2497.0,4.00473321]
["bitfinex","ETHUSD",1748779243368,0.3832004,2497.3,2497.0,4.00473321]
["bitfinex","ETHUSD",1748779244875,0.3832004,2497.2,2497.0,4.00473321]
["bitfinex","ETHUSD",1748779246571,0.793,2497.4,2497.0,4.00473321]
["bitfinex","ETHUSD",1748779246775,0.793,2497.4,2497.1,4.00463573]
["bitfinex","ETHUSD",1748779247170,1.27938795,2497.6,2496.9,0.55]
["bitfinex","ETHUSD",1748779247467,1.27938795,2497.6,2497.2,4.00439143]
["bitfinex","ETHUSD",1748779247973,0.7995,2497.6,2497.2,4.00439143]
["bitfinex","ETHUSD",1748779249356,0.7995,2497.6,2497.1,4.00456939]
["bitfinex","ETHUSD",1748779250473,1.2798098,2497.6,2497.1,4.00456939]
["bitfinex","ETHUSD",1748779253803,0.7995,2497.6,2497.2,4.00433388]
["bitfinex","ETHUSD",1748779253949,0.7995,2497.6,2497.3,4.00422411]
["bitfinex","ETHUSD",1748779254455,0.7995,2497.6,2497.2,4.00442483]
["bitfinex","ETHUSD",1748779255484,0.7995,2497.6,2497.3,4.00419233]
["bitfinex","ETHUSD",1748779257494,0.7995,2497.6,2497.1,4.00455462]
["bitfinex","ETHUSD",1748779257913,0.7995,2497.6,2497.2,4.00448027]
["bitfinex","ETHUSD",1748779258062,0.7995,2497.6,2497.1,4.0046121]
["bitfinex","ETHUSD",1748779258574,0.38368181,2497.5,2497.1,4.0046121]
["bitfinex","ETHUSD",1748779260203,0.38368181,2497.4,2497.1,4.0046121]
["bitfinex","ETHUSD",1748779260721,0.38368181,2497.4,2497.0,4.00477544]
["bitfinex","ETHUSD",1748779260913,0.8185,2497.3,2497.1,8.04959061]
["bitfinex","ETHUSD",1748779262931,0.78429543,2497.6,2497.3,4.00430671]
["bitfinex","ETHUSD",1748779263152,0.47960227,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1748779263292,0.47960227,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1748779263495,0.47960227,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779264394,4.6423712,2498.2,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779264708,0.46423712,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779265094,0.63946969,2498.2,2497.6,4.00384368]
["bitfinex","ETHUSD",1748779265488,0.63946969,2498.2,2497.7,4.00367208]
["bitfinex","ETHUSD",1748779265693,0.63946969,2498.2,2497.5,4.00400013]
["bitfinex","ETHUSD",1748779265991,0.7883,2498.1,2497.7,4.00364491]
["bitfinex","ETHUSD",1748779266196,0.7883,2498.1,2497.6,8.04879232]
["bitfinex","ETHUSD",1748779266392,0.63946969,2498.2,2497.6,4.045]
["bitfinex","ETHUSD",1748779267015,0.63946969,2498.2,2497.9,4.00325179]
["bitfinex","ETHUSD",1748779267215,0.7593,2498.3,2497.9,4.00325179]
["bitfinex","ETHUSD",1748779269620,0.7593,2498.3,2498.0,4.00314018]
["bitfinex","ETHUSD",1748779269823,0.7593,2498.3,2497.9,4.00329746]
["bitfinex","ETHUSD",1748779271540,0.38297905,2498.2,2497.9,4.00329746]
["bitfinex","ETHUSD",1748779271848,0.38297905,2498.2,2498.0,4.0031136]
["bitfinex","ETHUSD",1748779272043,0.38297905,2498.2,2497.9,4.00328136]
["bitfinex","ETHUSD",1748779272723,0.38297905,2498.2,2497.9,4.00323704]
["bitfinex","ETHUSD",1748779273053,0.38297905,2498.1,2498.0,4.00319327]
["bitfinex","ETHUSD",1748779278556,0.38297905,2498.1,2498.0,8.04719327]
["bitfinex","ETHUSD",1748779278928,0.38297905,2498.1,2497.7,4.00368338]
["bitfinex","ETHUSD",1748779279255,0.8226,2498.2,2497.8,8.04739489]
["bitfinex","ETHUSD",1748779279468,0.8226,2498.2,2497.9,4.00333972]
["bitfinex","ETHUSD",1748779280115,0.8226,2498.2,2497.6,4.00370482]
["bitfinex","ETHUSD",1748779280319,0.8226,2498.2,2497.7,4.00359601]
["bitfinex","ETHUSD",1748779280945,0.8226,2498.2,2497.6,4.00377163]
["bitfinex","ETHUSD",1748779281259,0.8226,2498.0,2497.6,8.04777163]
["bitfinex","ETHUSD",1748779282551,0.8226,2498.0,2497.6,4.00377163]
["bitfinex","ETHUSD",1748779282733,0.8226,2498.0,2497.7,4.00367394]
["bitfinex","ETHUSD",1748779285828,0.8226,2498.0,2497.8,4.00351854]
["bitfinex","ETHUSD",1748779286967,0.8226,2498.0,2497.7,4.00360947]
["bitfinex","ETHUSD",1748779289871,0.38325059,2497.9,2497.7,4.00360947]
["bitfinex","ETHUSD",1748779290883,0.38325059,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1748779295486,0.38325059,2497.9,2497.6,4.00383551]
["bitfinex","ETHUSD",1748779295639,0.38325059,2497.9,2497.7,4.00361058]
["bitfinex","ETHUSD",1748779295944,0.8226,2498.0,2497.7,4.00361058]
["bitfinex","ETHUSD",1748779296241,0.8226,2498.0,2497.8,4.00352205]
["bitfinex","ETHUSD",1748779296787,0.8226,2498.0,2497.5,4.044]
["bitfinex","ETHUSD",1748779296983,0.8226,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1748779297567,0.47860725,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1748779297568,0.47860725,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1748779298066,0.776,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1748779298569,0.776,2498.3,2497.9,4.00330472]
["bitfinex","ETHUSD",1748779300372,0.776,2498.3,2497.8,4.0034733]
["bitfinex","ETHUSD",1748779300569,0.776,2498.3,2497.8,8.0474733]
["bitfinex","ETHUSD",1748779301374,0.776,2498.3,2497.9,4.00327116]
["bitfinex","ETHUSD",1748779302071,0.776,2498.3,2498.0,4.00317139]
["bitfinex","ETHUSD",1748779302368,0.776,2498.3,2497.9,4.00334602]
["bitfinex","ETHUSD",1748779302541,0.47961659,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1748779302741,0.47961659,2498.2,2497.8,4.044]
["bitfinex","ETHUSD",1748779302941,0.47961659,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748779303146,0.47961659,2498.2,2498.0,4.00314182]
["bitfinex","ETHUSD",1748779303344,0.47961659,2498.2,2497.9,4.00327941]
["bitfinex","ETHUSD",1748779303962,0.47961659,2498.2,2498.0,4.00319942]
["bitfinex","ETHUSD",1748779304774,0.47961659,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1748779306375,0.8048,2498.5,2498.2,4.00283042]
["bitfinex","ETHUSD",1748779308078,0.8048,2498.5,2498.1,4.00298851]
["bitfinex","ETHUSD",1748779309356,0.8048,2498.5,2498.0,4.00315753]
["bitfinex","ETHUSD",1748779311476,0.47957284,2498.4,2498.0,4.00315753]
["bitfinex","ETHUSD",1748779313682,0.47957284,2498.4,2498.1,4.00303641]
["bitfinex","ETHUSD",1748779313851,0.47957284,2498.4,2498.2,4.0027808]
["bitfinex","ETHUSD",1748779314184,0.47957284,2498.4,2498.1,4.00301429]
["bitfinex","ETHUSD",1748779314363,0.47957284,2498.4,2498.2,4.00272987]
["bitfinex","ETHUSD",1748779314569,0.8048,2498.5,2498.2,4.00272987]
["bitfinex","ETHUSD",1748779314872,0.8048,2498.5,2498.3,4.00271791]
["bitfinex","ETHUSD",1748779315067,0.8048,2498.5,2498.0,0.7643]
["bitfinex","ETHUSD",1748779315274,0.8048,2498.5,2498.2,4.00274326]
["bitfinex","ETHUSD",1748779315484,0.8048,2498.5,2498.2,4.00279862]
["bitfinex","ETHUSD",1748779315687,0.8048,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1748779315863,0.8048,2498.5,2498.3,4.00266834]
["bitfinex","ETHUSD",1748779316182,0.8048,2498.5,2498.2,4.00283216]
["bitfinex","ETHUSD",1748779318551,0.8048,2498.5,2498.2,8.04583216]
["bitfinex","ETHUSD",1748779320487,0.8048,2498.5,2498.2,4.043]
["bitfinex","ETHUSD",1748779320656,0.47926394,2498.6,2498.3,4.00256732]
["bitfinex","ETHUSD",1748779320852,0.47926394,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1748779321695,0.47926394,2498.6,2498.5,5.34330144]
["bitfinex","ETHUSD",1748779321855,0.47926394,2498.6,2498.5,13.35364324]
["bitfinex","ETHUSD",1748779322055,0.47926394,2498.6,2498.5,13.34330144]
["bitfinex","ETHUSD",1748779322252,0.47926394,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1748779322455,0.47926394,2499.1,2499.0,8.04460064]
["bitfinex","ETHUSD",1748779324385,0.38259597,2499.3,2499.0,8.04460064]
["bitfinex","ETHUSD",1748779324711,0.38259597,2499.3,2499.1,4.00140512]
["bitfinex","ETHUSD",1748779325718,0.38259597,2499.3,2499.0,8.04456728]
["bitfinex","ETHUSD",1748779326013,0.8305,2499.4,2499.0,8.04456728]
["bitfinex","ETHUSD",1748779329711,0.8305,2499.4,2499.0,8.04453986]
["bitfinex","ETHUSD",1748779330416,0.8305,2499.4,2499.1,4.00142332]
["bitfinex","ETHUSD",1748779332099,1.15612018,2499.6,2499.1,4.00142332]
["bitfinex","ETHUSD",1748779332300,0.7743,2499.6,2499.1,4.00142332]
["bitfinex","ETHUSD",1748779332610,0.7743,2499.6,2499.0,8.04452491]
["bitfinex","ETHUSD",1748779333618,4.77496985,2499.6,2499.0,8.04452491]
["bitfinex","ETHUSD",1748779333822,0.05001289,2499.5,2499.0,4.043]
["bitfinex","ETHUSD",1748779334215,0.05001289,2499.5,2499.0,8.0445517]
["bitfinex","ETHUSD",1748779335289,0.7743,2499.6,2499.1,4.00143273]
["bitfinex","ETHUSD",1748779335707,0.38174656,2499.4,2499.1,4.00143273]
["bitfinex","ETHUSD",1748779336434,0.38174656,2499.4,2499.0,4.00153121]
["bitfinex","ETHUSD",1748779336656,4.82079219,2499.3,2498.7,4.00200029]
["bitfinex","ETHUSD",1748779336804,0.7696,2499.1,2498.5,4.00231318]
["bitfinex","ETHUSD",1748779337010,4.00179906,2498.9,2498.2,4.00274173]
["bitfinex","ETHUSD",1748779337217,0.7696,2498.8,2498.3,4.041]
["bitfinex","ETHUSD",1748779338013,1.20156944,2498.8,2498.3,4.041]
["bitfinex","ETHUSD",1748779338236,1.15154269,2498.8,2498.3,8.04363335]
["bitfinex","ETHUSD",1748779338940,0.38194269,2498.8,2498.1,1.035]
["bitfinex","ETHUSD",1748779339239,0.7696,2498.7,2498.1,9.07890595]
["bitfinex","ETHUSD",1748779340953,0.7696,2498.7,2498.2,4.00281685]
["bitfinex","ETHUSD",1748779341110,0.7696,2498.7,2498.3,4.00267454]
["bitfinex","ETHUSD",1748779341540,0.38194269,2498.6,2498.3,4.00267454]
["bitfinex","ETHUSD",1748779343115,0.7696,2498.7,2498.3,4.00267454]
["bitfinex","ETHUSD",1748779345547,0.7696,2498.7,2498.3,4.00258721]
["bitfinex","ETHUSD",1748779345733,0.7696,2498.7,2498.4,4.00254954]
["bitfinex","ETHUSD",1748779346542,0.7696,2498.7,2498.3,4.00264559]
["bitfinex","ETHUSD",1748779346748,0.38222967,2498.6,2498.3,4.00264559]
["bitfinex","ETHUSD",1748779346955,0.38222967,2498.6,2498.4,4.00251743]
["bitfinex","ETHUSD",1748779348852,0.7696,2498.7,2498.4,4.00251743]
["bitfinex","ETHUSD",1748779349442,0.7965,2499.1,2498.6,4.00224125]
["bitfinex","ETHUSD",1748779349619,1.26033237,2499.1,2498.5,4.00233101]
["bitfinex","ETHUSD",1748779350061,1.26033237,2499.1,2498.4,4.00251743]
["bitfinex","ETHUSD",1748779350351,4.38410749,2499.0,2498.4,4.00251594]
["bitfinex","ETHUSD",1748779350549,0.7965,2498.9,2498.4,4.00251594]
["bitfinex","ETHUSD",1748779351145,0.7965,2498.9,2498.5,4.00239416]
["bitfinex","ETHUSD",1748779352623,0.7965,2498.9,2498.4,4.00248592]
["bitfinex","ETHUSD",1748779353653,0.47809103,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1748779354849,0.7965,2499.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1748779355257,0.7965,2499.3,2498.8,4.042]
["bitfinex","ETHUSD",1748779355425,0.7965,2499.3,2498.8,8.04391164]
["bitfinex","ETHUSD",1748779356153,0.7965,2499.3,2498.8,4.042]
["bitfinex","ETHUSD",1748779356345,0.38252239,2499.2,2498.8,4.042]
["bitfinex","ETHUSD",1748779357554,0.38252239,2499.2,2498.8,8.04390886]
["bitfinex","ETHUSD",1748779357750,0.38252239,2499.1,2498.8,8.04390886]
["bitfinex","ETHUSD",1748779358635,0.38252239,2499.1,2498.8,4.042]
["bitfinex","ETHUSD",1748779359161,0.7965,2499.3,2498.8,4.042]
["bitfinex","ETHUSD",1748779359455,4.84771858,2499.3,2498.8,4.042]
["bitfinex","ETHUSD",1748779361442,5.79062229,2499.3,2498.8,4.041]
["bitfinex","ETHUSD",1748779362277,0.7528,2499.2,2498.4,1.035]
["bitfinex","ETHUSD",1748779362578,0.7528,2498.7,2498.2,8.04387333]
["bitfinex","ETHUSD",1748779363176,0.7528,2498.7,2498.3,4.00272058]
["bitfinex","ETHUSD",1748779363767,0.7528,2498.7,2498.2,8.04385895]
["bitfinex","ETHUSD",1748779364278,0.7528,2498.7,2498.3,4.00263858]
["bitfinex","ETHUSD",1748779364491,0.38291872,2498.6,2498.3,4.00263858]
["bitfinex","ETHUSD",1748779366381,0.38291872,2498.6,2498.4,4.00244732]
["bitfinex","ETHUSD",1748779366585,0.38291872,2498.5,2498.4,4.00244732]
["bitfinex","ETHUSD",1748779381672,0.38291872,2498.5,2498.4,8.04444732]
["bitfinex","ETHUSD",1748779381961,0.38291872,2498.5,2498.4,4.042]
["bitfinex","ETHUSD",1748779382167,1.16941872,2498.5,2498.2,4.00277613]
["bitfinex","ETHUSD",1748779382396,1.16941872,2498.5,2498.1,1.035]
["bitfinex","ETHUSD",1748779382698,1.16941872,2498.5,2498.1,5.076]
["bitfinex","ETHUSD",1748779382874,0.7865,2498.3,2497.6,0.20885148]
["bitfinex","ETHUSD",1748779383083,0.83653989,2498.2,2497.7,4.041]
["bitfinex","ETHUSD",1748779383280,0.7865,2498.2,2497.6,8.04475637]
["bitfinex","ETHUSD",1748779383480,0.7865,2498.1,2497.5,4.00396324]
["bitfinex","ETHUSD",1748779384701,0.7865,2498.1,2497.6,4.00379719]
["bitfinex","ETHUSD",1748779385983,0.7865,2498.1,2497.5,4.00397529]
["bitfinex","ETHUSD",1748779386584,0.7865,2498.1,2497.6,4.00379695]
["bitfinex","ETHUSD",1748779386806,1.26543885,2498.1,2497.6,4.00379695]
["bitfinex","ETHUSD",1748779388787,0.7865,2498.1,2497.6,4.00371184]
["bitfinex","ETHUSD",1748779388988,0.7865,2498.1,2497.7,4.00367026]
["bitfinex","ETHUSD",1748779389277,0.7865,2498.1,2497.6,4.00376448]
["bitfinex","ETHUSD",1748779389779,0.7865,2498.1,2497.7,4.00361167]
["bitfinex","ETHUSD",1748779389975,0.7865,2498.1,2497.8,4.00344173]
["bitfinex","ETHUSD",1748779390504,0.7865,2498.1,2497.7,4.0036065]
["bitfinex","ETHUSD",1748779391111,0.38209212,2498.0,2497.7,4.0036065]
["bitfinex","ETHUSD",1748779391477,0.38209212,2498.0,2497.6,4.00378786]
["bitfinex","ETHUSD",1748779392587,0.38209212,2498.0,2497.6,8.04578786]
["bitfinex","ETHUSD",1748779392788,0.7865,2498.1,2497.6,8.04578786]
["bitfinex","ETHUSD",1748779392998,1.26544174,2498.1,2497.6,8.04578786]
["bitfinex","ETHUSD",1748779393676,4.00321114,2498.0,2497.4,4.00411149]
["bitfinex","ETHUSD",1748779393897,0.81,2497.8,2497.5,8.04599844]
["bitfinex","ETHUSD",1748779394100,0.81,2497.8,2497.5,4.042]
["bitfinex","ETHUSD",1748779394615,0.81,2497.8,2497.5,8.04600279]
["bitfinex","ETHUSD",1748779394905,0.81,2497.8,2497.5,4.042]
["bitfinex","ETHUSD",1748779395478,0.81,2497.8,2497.3,5.24819531]
["bitfinex","ETHUSD",1748779395717,0.81,2497.8,2497.4,4.042]
["bitfinex","ETHUSD",1748779395919,0.81,2497.8,2497.3,5.24819531]
["bitfinex","ETHUSD",1748779396212,0.81,2497.8,2497.3,9.29019531]
["bitfinex","ETHUSD",1748779396905,0.81,2497.8,2497.3,5.28589718]
["bitfinex","ETHUSD",1748779397581,0.80564922,2497.7,2497.3,0.20889718]
["bitfinex","ETHUSD",1748779397780,0.7556,2497.5,2497.3,0.20889718]
["bitfinex","ETHUSD",1748779398008,0.7556,2497.5,2497.0,8.04680034]
["bitfinex","ETHUSD",1748779398415,0.7556,2497.5,2497.1,4.00462307]
["bitfinex","ETHUSD",1748779398623,0.7556,2497.5,2497.2,4.00448215]
["bitfinex","ETHUSD",1748779401419,0.7556,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1748779401620,0.8318,2498.0,2497.1,0.76870713]
["bitfinex","ETHUSD",1748779401820,0.8318,2498.0,2497.6,4.00375403]
["bitfinex","ETHUSD",1748779402532,0.8318,2498.0,2497.6,4.00376457]
["bitfinex","ETHUSD",1748779402821,0.8318,2498.0,2497.5,8.04694375]
["bitfinex","ETHUSD",1748779403405,0.8318,2498.0,2497.6,4.00382677]
["bitfinex","ETHUSD",1748779405134,0.8318,2498.0,2497.7,4.00363944]
["bitfinex","ETHUSD",1748779405428,0.8318,2498.0,2497.6,4.00376396]
["bitfinex","ETHUSD",1748779405730,0.8318,2498.0,2497.5,8.04698337]
["bitfinex","ETHUSD",1748779405731,0.8318,2498.0,2497.7,4.00365094]
["bitfinex","ETHUSD",1748779405927,0.8318,2498.0,2497.6,4.0037796]
["bitfinex","ETHUSD",1748779406729,0.8318,2498.0,2497.5,4.00393724]
["bitfinex","ETHUSD",1748779406922,0.8318,2498.0,2497.6,4.043]
["bitfinex","ETHUSD",1748779409431,0.38226571,2497.9,2497.6,4.043]
["bitfinex","ETHUSD",1748779410136,4.8354096,2497.8,2497.2,4.00444191]
["bitfinex","ETHUSD",1748779410314,4.8354096,2497.8,2497.3,4.043]
["bitfinex","ETHUSD",1748779411028,0.8318,2497.8,2497.3,8.04725654]
["bitfinex","ETHUSD",1748779411322,0.8318,2497.8,2497.2,4.00441224]
["bitfinex","ETHUSD",1748779411626,4.83533926,2497.8,2497.3,4.043]
["bitfinex","ETHUSD",1748779411932,5.7713656,2497.8,2497.3,4.043]
["bitfinex","ETHUSD",1748779412116,1.76782634,2497.8,2497.3,4.043]
["bitfinex","ETHUSD",1748779413217,4.00376151,2497.7,2497.1,4.00455829]
["bitfinex","ETHUSD",1748779413411,1.76782634,2497.8,2497.3,4.043]
["bitfinex","ETHUSD",1748779413834,4.82130487,2497.7,2497.2,4.043]
["bitfinex","ETHUSD",1748779414004,0.8176,2497.7,2497.2,4.043]
["bitfinex","ETHUSD",1748779415139,0.8176,2497.7,2497.2,8.04746801]
["bitfinex","ETHUSD",1748779415835,0.8176,2497.7,2496.7,4.00526521]
["bitfinex","ETHUSD",1748779416037,0.8176,2497.3,2496.8,4.043]
["bitfinex","ETHUSD",1748779416204,0.8176,2497.3,2496.8,8.04811844]
["bitfinex","ETHUSD",1748779416404,0.8176,2497.3,2496.9,4.043]
["bitfinex","ETHUSD",1748779416405,0.38279703,2497.2,2496.9,4.043]
["bitfinex","ETHUSD",1748779417642,0.7514,2497.1,2496.7,4.043]
["bitfinex","ETHUSD",1748779417803,4.75608908,2497.1,2496.5,4.00558106]
["bitfinex","ETHUSD",1748779418007,4.75608908,2497.1,2496.6,4.043]
["bitfinex","ETHUSD",1748779418237,5.23169799,2497.1,2496.6,4.043]
["bitfinex","ETHUSD",1748779418803,5.23169799,2497.1,2496.5,4.00557904]
["bitfinex","ETHUSD",1748779419005,5.23169799,2497.1,2496.6,4.043]
["bitfinex","ETHUSD",1748779419206,4.00482109,2497.0,2496.4,1.035]
["bitfinex","ETHUSD",1748779419435,4.00482109,2497.0,2496.5,4.043]
["bitfinex","ETHUSD",1748779419629,0.7514,2496.9,2496.5,4.043]
["bitfinex","ETHUSD",1748779419827,4.75637146,2496.9,2496.4,1.035]
["bitfinex","ETHUSD",1748779420128,0.7514,2496.9,2496.4,5.078]
["bitfinex","ETHUSD",1748779420325,0.7514,2496.9,2496.4,1.035]
["bitfinex","ETHUSD",1748779420326,4.05519239,2496.8,2496.4,1.035]
["bitfinex","ETHUSD",1748779420514,4.75638347,2496.9,2496.4,1.035]
["bitfinex","ETHUSD",1748779420700,0.56048885,2496.8,2496.4,1.035]
["bitfinex","ETHUSD",1748779421441,4.56561807,2496.8,2496.4,1.035]
["bitfinex","ETHUSD",1748779421821,4.56561807,2496.8,2496.0,4.76275274]
["bitfinex","ETHUSD",1748779421822,0.8048,2496.7,2496.1,4.043]
["bitfinex","ETHUSD",1748779422318,0.8048,2496.7,2496.2,4.00605899]
["bitfinex","ETHUSD",1748779422538,0.8048,2496.7,2496.3,4.00590965]
["bitfinex","ETHUSD",1748779422846,1.34183351,2496.7,2496.2,4.00606546]
["bitfinex","ETHUSD",1748779423504,1.34183351,2496.7,2496.3,4.00590686]
["bitfinex","ETHUSD",1748779424830,1.34183351,2496.7,2496.2,4.00602938]
["bitfinex","ETHUSD",1748779425144,1.34183351,2496.7,2496.1,8.05017028]
["bitfinex","ETHUSD",1748779425317,5.34713924,2496.7,2496.1,8.05017028]
["bitfinex","ETHUSD",1748779426343,0.53972113,2496.6,2496.1,8.05017028]
["bitfinex","ETHUSD",1748779427527,0.53972113,2496.6,2496.2,4.00606308]
["bitfinex","ETHUSD",1748779427720,1.34183351,2496.7,2496.2,4.00606308]
["bitfinex","ETHUSD",1748779428843,1.34183351,2496.7,2496.1,8.05018063]
["bitfinex","ETHUSD",1748779429037,5.3471231,2496.7,2496.1,8.05018063]
["bitfinex","ETHUSD",1748779429429,1.34183351,2496.7,2496.1,8.05018063]
["bitfinex","ETHUSD",1748779431411,1.34183351,2496.7,2496.2,4.00608588]
["bitfinex","ETHUSD",1748779432544,0.8048,2496.7,2496.1,8.05021897]
["bitfinex","ETHUSD",1748779432721,0.8048,2496.7,2496.2,4.00598309]
["bitfinex","ETHUSD",1748779435143,4.8101305,2496.7,2495.9,4.00651168]
["bitfinex","ETHUSD",1748779435347,0.8048,2496.7,2496.1,4.044]
["bitfinex","ETHUSD",1748779435550,0.8173,2496.5,2496.1,4.044]
["bitfinex","ETHUSD",1748779435748,0.8173,2496.5,2496.0,4.00631681]
["bitfinex","ETHUSD",1748779435957,4.00545693,2496.6,2495.9,4.044]
["bitfinex","ETHUSD",1748779435958,4.00578583,2496.4,2495.9,4.044]
["bitfinex","ETHUSD",1748779436263,4.00578583,2496.4,2495.8,1.24396272]
["bitfinex","ETHUSD",1748779436264,4.00613291,2496.2,2495.8,1.24396272]
["bitfinex","ETHUSD",1748779436456,0.8173,2496.3,2495.8,1.24396272]
["bitfinex","ETHUSD",1748779436656,0.8132,2496.1,2495.8,1.24396272]
["bitfinex","ETHUSD",1748779436857,0.8132,2496.1,2495.8,0.20896272]
["bitfinex","ETHUSD",1748779437067,0.8132,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1748779437359,0.8132,2496.1,2495.6,4.00704596]
["bitfinex","ETHUSD",1748779437845,4.81946776,2496.1,2495.5,4.00714133]
["bitfinex","ETHUSD",1748779438028,0.8132,2496.0,2495.5,4.00714133]
["bitfinex","ETHUSD",1748779438228,0.8132,2496.0,2495.4,8.05330214]
["bitfinex","ETHUSD",1748779438545,0.8132,2496.0,2495.5,4.00716617]
["bitfinex","ETHUSD",1748779439150,0.8132,2496.0,2495.6,4.00702142]
["bitfinex","ETHUSD",1748779439356,0.8132,2496.0,2495.5,4.00716617]
["bitfinex","ETHUSD",1748779439871,0.8132,2496.0,2495.6,4.00705241]
["bitfinex","ETHUSD",1748779440262,0.8132,2496.0,2495.6,4.00690602]
["bitfinex","ETHUSD",1748779440864,0.8132,2496.0,2495.4,4.046]
["bitfinex","ETHUSD",1748779441170,0.8132,2496.0,2495.7,4.00678616]
["bitfinex","ETHUSD",1748779441670,0.8132,2496.0,2495.3,1.8433]
["bitfinex","ETHUSD",1748779441973,0.8132,2496.0,2495.4,4.047]
["bitfinex","ETHUSD",1748779442170,0.8132,2496.0,2495.4,8.05423128]
["bitfinex","ETHUSD",1748779442371,4.81964438,2496.0,2495.4,8.05423128]
["bitfinex","ETHUSD",1748779442558,5.70220486,2496.0,2495.4,8.05423128]
["bitfinex","ETHUSD",1748779443570,1.69576048,2496.0,2495.5,4.00720516]
["bitfinex","ETHUSD",1748779445372,1.69576048,2496.0,2495.6,4.00704793]
["bitfinex","ETHUSD",1748779445535,0.8132,2496.0,2495.6,0.7676]
["bitfinex","ETHUSD",1748779445739,0.8132,2496.0,2495.7,4.00680595]
["bitfinex","ETHUSD",1748779446475,0.8132,2496.0,2495.6,4.00698396]
["bitfinex","ETHUSD",1748779447177,0.8132,2496.0,2495.5,4.00721105]
["bitfinex","ETHUSD",1748779447487,0.8132,2496.0,2495.7,4.00686952]
["bitfinex","ETHUSD",1748779448961,0.8132,2496.0,2495.5,4.00720001]
["bitfinex","ETHUSD",1748779449374,0.8132,2496.0,2495.4,4.0073023]
["bitfinex","ETHUSD",1748779449676,0.8205,2495.9,2495.4,4.0073023]
["bitfinex","ETHUSD",1748779454469,0.8205,2495.9,2495.5,4.00720403]
["bitfinex","ETHUSD",1748779455167,0.8205,2495.9,2495.4,4.00730428]
["bitfinex","ETHUSD",1748779455401,0.8205,2495.9,2495.3,8.06549426]
["bitfinex","ETHUSD",1748779455613,0.8205,2495.9,2495.5,4.00717883]
["bitfinex","ETHUSD",1748779455907,0.7642,2495.8,2495.0,4.066]
["bitfinex","ETHUSD",1748779456109,0.7642,2495.8,2495.5,4.00720106]
["bitfinex","ETHUSD",1748779456405,0.7642,2495.8,2495.4,4.00732337]
["bitfinex","ETHUSD",1748779456613,0.7642,2495.8,2495.3,4.77028021]
["bitfinex","ETHUSD",1748779457023,0.7642,2495.8,2495.4,4.00723551]
["bitfinex","ETHUSD",1748779457198,0.7642,2495.8,2495.2,4.00764883]
["bitfinex","ETHUSD",1748779457519,0.7642,2495.8,2495.3,4.00738709]
["bitfinex","ETHUSD",1748779458007,1.24126912,2495.8,2495.3,4.00738709]
["bitfinex","ETHUSD",1748779458174,1.24126912,2495.8,2495.3,4.00751896]
["bitfinex","ETHUSD",1748779458370,0.7642,2495.8,2495.4,4.00735093]
["bitfinex","ETHUSD",1748779459312,0.7642,2495.8,2495.0,4.8288]
["bitfinex","ETHUSD",1748779459679,0.7642,2495.8,2495.3,4.00745665]
["bitfinex","ETHUSD",1748779459881,0.7642,2495.8,2495.4,4.00733912]
["bitfinex","ETHUSD",1748779460077,0.7642,2495.8,2495.1,8.55]
["bitfinex","ETHUSD",1748779460373,4.00617165,2496.2,2495.6,4.00693535]
["bitfinex","ETHUSD",1748779460599,0.7642,2496.0,2495.6,4.00693535]
["bitfinex","ETHUSD",1748779461085,0.7642,2496.0,2495.5,4.075]
["bitfinex","ETHUSD",1748779461086,0.7642,2496.0,2495.5,8.08213609]
["bitfinex","ETHUSD",1748779464615,0.7642,2496.0,2495.3,5.04450538]
["bitfinex","ETHUSD",1748779464910,4.77073549,2496.0,2495.4,8.08028974]
["bitfinex","ETHUSD",1748779465111,0.754,2495.8,2495.3,1.037]
["bitfinex","ETHUSD",1748779465327,0.47606588,2495.7,2495.3,9.1175205]
["bitfinex","ETHUSD",1748779465533,0.754,2495.8,2495.3,9.1175205]
["bitfinex","ETHUSD",1748779466123,0.754,2495.8,2495.4,4.00735017]
["bitfinex","ETHUSD",1748779466322,0.754,2495.8,2495.3,9.11748374]
["bitfinex","ETHUSD",1748779466934,0.754,2495.8,2495.3,5.04448374]
["bitfinex","ETHUSD",1748779467159,0.754,2495.8,2495.4,4.072]
["bitfinex","ETHUSD",1748779468936,0.754,2495.8,2495.3,9.11548374]
["bitfinex","ETHUSD",1748779470033,1.27792941,2495.8,2495.3,1.037]
["bitfinex","ETHUSD",1748779470235,0.8031,2495.7,2495.3,1.037]
["bitfinex","ETHUSD",1748779471158,4.81001248,2495.7,2495.3,1.037]
["bitfinex","ETHUSD",1748779471712,0.8031,2495.7,2495.3,1.037]
["bitfinex","ETHUSD",1748779473012,0.8031,2495.7,2495.3,5.04451002]
["bitfinex","ETHUSD",1748779473692,0.8031,2495.7,2495.3,5.04445429]
["bitfinex","ETHUSD",1748779479890,0.7964,2496.1,2495.3,1.8029]
["bitfinex","ETHUSD",1748779480186,1.34047863,2496.1,2495.6,4.00704066]
["bitfinex","ETHUSD",1748779480680,5.34677466,2496.1,2495.5,4.00717074]
["bitfinex","ETHUSD",1748779480852,1.34047863,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1748779481479,0.7964,2496.1,2495.6,4.069]
["bitfinex","ETHUSD",1748779481702,0.7964,2496.1,2495.8,4.00658675]
["bitfinex","ETHUSD",1748779483198,0.7964,2496.1,2495.7,4.00684149]
["bitfinex","ETHUSD",1748779484953,0.7964,2496.1,2495.7,8.07484149]
["bitfinex","ETHUSD",1748779486609,0.7964,2496.1,2495.8,4.0067313]
["bitfinex","ETHUSD",1748779486789,0.6382066,2496.2,2495.7,4.068]
["bitfinex","ETHUSD",1748779486995,0.6382066,2496.2,2496.0,4.00627439]
["bitfinex","ETHUSD",1748779487205,0.6382066,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1748779487394,0.8193,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1748779488099,0.8193,2496.3,2496.1,4.00623951]
["bitfinex","ETHUSD",1748779488297,0.8193,2496.3,2496.0,4.00635737]
["bitfinex","ETHUSD",1748779491491,0.8193,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1748779491692,0.7567,2496.6,2495.9,0.817]
["bitfinex","ETHUSD",1748779491887,0.7567,2496.6,2496.2,4.00600108]
["bitfinex","ETHUSD",1748779492823,0.38216705,2496.5,2496.2,4.00600108]
["bitfinex","ETHUSD",1748779494626,0.38216705,2496.5,2496.3,4.00591422]
["bitfinex","ETHUSD",1748779494919,0.38216705,2496.4,2496.3,4.00591422]
["bitfinex","ETHUSD",1748779495323,0.38216705,2496.4,2496.2,4.00600966]
["bitfinex","ETHUSD",1748779495506,0.38216705,2496.4,2496.2,4.0060044]
["bitfinex","ETHUSD",1748779496004,0.7567,2496.6,2496.2,4.0060044]
["bitfinex","ETHUSD",1748779499315,0.7567,2496.6,2496.3,4.00586872]
["bitfinex","ETHUSD",1748779500218,0.7567,2496.6,2496.2,4.00602534]
["bitfinex","ETHUSD",1748779500422,0.7567,2496.6,2496.1,8.06716657]
["bitfinex","ETHUSD",1748779500844,0.7567,2496.6,2496.2,4.00608275]
["bitfinex","ETHUSD",1748779501051,0.7567,2496.6,2496.1,8.06720894]
["bitfinex","ETHUSD",1748779501338,0.7567,2496.6,2496.3,4.00583583]
["bitfinex","ETHUSD",1748779502822,0.7567,2496.6,2496.2,4.00603086]
["bitfinex","ETHUSD",1748779507426,0.7567,2496.6,2496.3,4.00590234]
["bitfinex","ETHUSD",1748779509139,0.8323,2496.9,2496.4,4.00575145]
["bitfinex","ETHUSD",1748779510794,0.8323,2496.8,2496.3,4.00588443]
["bitfinex","ETHUSD",1748779512134,0.8323,2496.8,2496.4,4.00574318]
["bitfinex","ETHUSD",1748779513535,0.8323,2496.8,2496.0,1.044]
["bitfinex","ETHUSD",1748779513536,4.0055901,2496.6,2496.0,1.044]
["bitfinex","ETHUSD",1748779513741,0.8131,2496.4,2496.0,1.044]
["bitfinex","ETHUSD",1748779513897,4.00580444,2496.4,2496.0,1.044]
["bitfinex","ETHUSD",1748779514098,0.8131,2496.3,2496.0,1.044]
["bitfinex","ETHUSD",1748779514294,4.81903225,2496.3,2496.0,1.044]
["bitfinex","ETHUSD",1748779514495,1.19560067,2496.3,2496.0,1.044]
["bitfinex","ETHUSD",1748779514923,5.20161276,2496.3,2496.0,1.044]
["bitfinex","ETHUSD",1748779515232,4.00610648,2496.2,2496.0,1.044]
["bitfinex","ETHUSD",1748779516707,0.8131,2496.3,2496.0,1.044]
["bitfinex","ETHUSD",1748779519013,0.8073,2496.1,2495.1,4.7638672]
["bitfinex","ETHUSD",1748779519216,4.813604,2496.1,2495.5,4.00710521]
["bitfinex","ETHUSD",1748779522140,0.38210548,2496.0,2495.5,4.00710521]
["bitfinex","ETHUSD",1748779523243,0.38210548,2495.9,2495.5,4.00710521]
["bitfinex","ETHUSD",1748779523409,0.38210548,2495.9,2495.5,8.08410521]
["bitfinex","ETHUSD",1748779524447,4.813604,2496.1,2495.5,8.08410521]
["bitfinex","ETHUSD",1748779524803,4.006304,2496.1,2495.5,8.08410521]
["bitfinex","ETHUSD",1748779525007,0.8249,2496.0,2495.5,8.08410521]
["bitfinex","ETHUSD",1748779525208,4.8313789,2496.0,2495.5,4.076]
["bitfinex","ETHUSD",1748779525436,0.8249,2496.0,2495.5,8.08320562]
["bitfinex","ETHUSD",1748779525842,4.83131304,2496.0,2495.5,8.08320562]
["bitfinex","ETHUSD",1748779526851,0.8249,2496.0,2495.5,8.08320562]
["bitfinex","ETHUSD",1748779527747,4.83132447,2496.0,2495.5,8.08320562]
["bitfinex","ETHUSD",1748779527933,4.83132447,2496.0,2495.5,4.076]
["bitfinex","ETHUSD",1748779528135,0.8249,2495.9,2495.2,4.00760966]
["bitfinex","ETHUSD",1748779528442,4.89016917,2496.0,2495.3,4.075]
["bitfinex","ETHUSD",1748779528443,4.83165261,2495.8,2495.3,4.075]
["bitfinex","ETHUSD",1748779528808,4.83165261,2495.8,2495.4,4.075]
["bitfinex","ETHUSD",1748779529546,4.83165261,2495.8,2495.2,4.00760966]
["bitfinex","ETHUSD",1748779529783,4.83165261,2495.8,2495.4,4.074]
["bitfinex","ETHUSD",1748779530049,0.8249,2495.8,2495.4,4.074]
["bitfinex","ETHUSD",1748779530753,4.83167852,2495.8,2495.4,4.074]
["bitfinex","ETHUSD",1748779531550,0.8249,2495.8,2495.1,0.7561]
["bitfinex","ETHUSD",1748779531710,0.8249,2495.8,2495.0,1.044]
["bitfinex","ETHUSD",1748779531711,4.0070898,2495.6,2495.2,4.073]
["bitfinex","ETHUSD",1748779531917,0.8249,2495.5,2495.0,1.044]
["bitfinex","ETHUSD",1748779532121,4.00762286,2495.3,2495.0,1.044]
["bitfinex","ETHUSD",1748779532315,0.8249,2495.2,2494.9,0.20905729]
["bitfinex","ETHUSD",1748779532633,4.83291603,2495.0,2494.9,0.20905729]
["bitfinex","ETHUSD",1748779532819,1.75380897,2495.0,2494.3,4.00913296]
["bitfinex","ETHUSD",1748779533021,1.75380897,2495.0,2494.4,4.79366541]
["bitfinex","ETHUSD",1748779533022,0.8249,2495.0,2494.4,4.79366541]
["bitfinex","ETHUSD",1748779533263,0.8249,2495.0,2494.5,4.089]
["bitfinex","ETHUSD",1748779533413,0.8249,2495.2,2494.9,4.00805183]
["bitfinex","ETHUSD",1748779533630,0.8249,2495.2,2494.8,4.00826839]
["bitfinex","ETHUSD",1748779533631,1.20591093,2495.2,2494.8,4.00826839]
["bitfinex","ETHUSD",1748779534146,1.20591093,2495.2,2494.5,8.09776604]
["bitfinex","ETHUSD",1748779534650,1.20591093,2495.2,2494.7,4.0084136]
["bitfinex","ETHUSD",1748779535481,0.8249,2495.2,2494.7,4.0084136]
["bitfinex","ETHUSD",1748779536077,1.30814029,2495.2,2494.4,0.7848]
["bitfinex","ETHUSD",1748779536376,1.30814029,2495.2,2494.7,4.089]
["bitfinex","ETHUSD",1748779536671,1.30814029,2495.2,2494.7,8.09747657]
["bitfinex","ETHUSD",1748779538267,1.30814029,2495.2,2494.6,8.09661207]
["bitfinex","ETHUSD",1748779538571,1.30814029,2495.2,2494.7,4.00848496]
["bitfinex","ETHUSD",1748779539067,0.53157604,2495.1,2494.6,4.00862045]
["bitfinex","ETHUSD",1748779539240,0.8222,2495.0,2494.6,8.09662045]
["bitfinex","ETHUSD",1748779539446,0.8222,2495.0,2494.6,8.09664068]
["bitfinex","ETHUSD",1748779539772,0.8222,2495.0,2494.6,4.088]
["bitfinex","ETHUSD",1748779540070,0.8222,2495.0,2494.3,5.06102015]
["bitfinex","ETHUSD",1748779540250,4.49119548,2494.9,2494.3,9.14802015]
["bitfinex","ETHUSD",1748779540441,0.8222,2495.0,2494.5,4.00873146]
["bitfinex","ETHUSD",1748779540641,0.8222,2495.0,2494.7,4.00841216]
["bitfinex","ETHUSD",1748779542580,0.8222,2495.0,2494.8,4.00828911]
["bitfinex","ETHUSD",1748779542743,0.8222,2495.0,2494.7,4.00847339]
["bitfinex","ETHUSD",1748779544580,0.8222,2495.0,2494.8,4.00827846]
["bitfinex","ETHUSD",1748779544884,0.8222,2495.0,2494.7,4.00845685]
["bitfinex","ETHUSD",1748779545085,0.8222,2495.0,2494.6,4.00855914]
["bitfinex","ETHUSD",1748779545881,0.8222,2495.0,2494.6,8.09455914]
["bitfinex","ETHUSD",1748779546051,0.8222,2495.0,2494.7,4.00849591]
["bitfinex","ETHUSD",1748779546459,0.8222,2495.0,2494.5,4.00877278]
["bitfinex","ETHUSD",1748779546655,0.8222,2495.0,2494.8,4.00833405]
["bitfinex","ETHUSD",1748779546871,0.8079,2495.3,2494.9,4.00813492]
["bitfinex","ETHUSD",1748779547071,0.8079,2495.3,2494.5,8.09379607]
["bitfinex","ETHUSD",1748779547269,0.8079,2495.3,2494.8,4.00822269]
["bitfinex","ETHUSD",1748779547482,0.8079,2495.3,2494.9,4.00810093]
["bitfinex","ETHUSD",1748779547893,0.8079,2495.3,2494.8,4.00825834]
["bitfinex","ETHUSD",1748779548370,0.8079,2495.3,2494.9,4.00815006]
["bitfinex","ETHUSD",1748779548580,0.8079,2495.3,2494.8,4.00829503]
["bitfinex","ETHUSD",1748779548782,1.7303264,2495.3,2494.8,4.00829503]
["bitfinex","ETHUSD",1748779551899,5.73788897,2495.3,2494.7,8.0994174]
["bitfinex","ETHUSD",1748779552596,4.78300944,2495.2,2494.7,4.091]
["bitfinex","ETHUSD",1748779552798,0.7753,2495.2,2494.7,8.09947311]
["bitfinex","ETHUSD",1748779553000,4.83317751,2495.2,2494.7,4.089]
["bitfinex","ETHUSD",1748779553298,0.7753,2495.1,2494.7,4.089]
["bitfinex","ETHUSD",1748779553905,0.7753,2495.1,2494.7,8.09747176]
["bitfinex","ETHUSD",1748779554107,0.7753,2495.1,2494.8,4.00833659]
["bitfinex","ETHUSD",1748779554290,0.7753,2495.1,2494.7,8.09746972]
["bitfinex","ETHUSD",1748779555204,0.7753,2495.1,2494.8,4.00830894]
["bitfinex","ETHUSD",1748779555793,0.7753,2495.1,2494.7,4.089]
["bitfinex","ETHUSD",1748779555992,0.7753,2495.1,2494.7,8.09734281]
["bitfinex","ETHUSD",1748779556192,0.7753,2495.1,2494.8,4.00832757]
["bitfinex","ETHUSD",1748779556769,0.7753,2495.1,2494.9,4.00816904]
["bitfinex","ETHUSD",1748779556969,0.7753,2495.4,2495.1,4.00779904]
["bitfinex","ETHUSD",1748779557589,0.7753,2495.4,2495.0,4.00795333]
["bitfinex","ETHUSD",1748779557794,0.7753,2495.4,2494.9,4.00811075]
["bitfinex","ETHUSD",1748779558195,0.7753,2495.4,2495.0,4.00800704]
["bitfinex","ETHUSD",1748779558592,0.7753,2495.4,2495.1,4.087]
["bitfinex","ETHUSD",1748779558907,0.7753,2495.8,2495.2,4.00769477]
["bitfinex","ETHUSD",1748779559108,0.7753,2495.8,2495.4,4.00723087]
["bitfinex","ETHUSD",1748779559272,1.73024999,2495.8,2495.4,4.00723087]
["bitfinex","ETHUSD",1748779559475,1.73024999,2495.8,2495.3,4.0074578]
["bitfinex","ETHUSD",1748779560673,1.73024999,2495.8,2495.2,0.7828]
["bitfinex","ETHUSD",1748779560995,1.25207023,2495.8,2495.4,4.00733412]
["bitfinex","ETHUSD",1748779561407,1.25207023,2495.8,2495.5,4.00718181]
["bitfinex","ETHUSD",1748779561715,1.25207023,2495.8,2495.2,0.7828]
["bitfinex","ETHUSD",1748779561878,1.25207023,2495.8,2495.4,4.00727511]
["bitfinex","ETHUSD",1748779562209,0.7753,2495.8,2495.4,4.00727511]
["bitfinex","ETHUSD",1748779562568,0.7753,2495.8,2495.2,4.79044295]
["bitfinex","ETHUSD",1748779562773,0.7753,2495.8,2495.3,4.00744331]
["bitfinex","ETHUSD",1748779562974,0.7753,2495.8,2495.4,4.00735935]
["bitfinex","ETHUSD",1748779563507,0.7753,2495.8,2495.3,4.00745403]
["bitfinex","ETHUSD",1748779563811,0.7753,2495.8,2495.4,4.085]
["bitfinex","ETHUSD",1748779563992,0.7753,2495.8,2495.4,8.09234099]
["bitfinex","ETHUSD",1748779564372,0.7753,2495.8,2495.4,4.085]
["bitfinex","ETHUSD",1748779564571,4.78203256,2495.8,2495.4,4.085]
["bitfinex","ETHUSD",1748779564775,0.7753,2495.8,2495.4,4.085]
["bitfinex","ETHUSD",1748779565074,4.78204186,2495.8,2495.4,4.085]
["bitfinex","ETHUSD",1748779568616,1.20865062,2495.8,2495.3,8.09052354]
["bitfinex","ETHUSD",1748779569017,5.21540057,2495.8,2495.3,4.083]
["bitfinex","ETHUSD",1748779569405,1.20865062,2495.8,2495.3,8.09049831]
["bitfinex","ETHUSD",1748779569990,0.8234,2495.7,2495.0,1.052]
["bitfinex","ETHUSD",1748779570191,0.8234,2495.4,2495.0,1.052]
["bitfinex","ETHUSD",1748779570422,4.83077356,2495.4,2495.0,5.135]
["bitfinex","ETHUSD",1748779570616,4.83077356,2495.4,2495.0,1.052]
["bitfinex","ETHUSD",1748779570786,4.00757232,2495.3,2495.0,1.052]
["bitfinex","ETHUSD",1748779570988,0.8234,2495.2,2495.0,1.052]
["bitfinex","ETHUSD",1748779572017,0.8234,2495.2,2494.5,4.00870262]
["bitfinex","ETHUSD",1748779572018,4.00795893,2495.1,2494.5,4.00870262]
["bitfinex","ETHUSD",1748779572220,4.00795893,2495.1,2494.6,4.085]
["bitfinex","ETHUSD",1748779572514,0.8234,2495.2,2494.6,4.085]
["bitfinex","ETHUSD",1748779572719,4.83116711,2495.2,2494.6,8.09364172]
["bitfinex","ETHUSD",1748779573922,0.38177557,2495.1,2494.6,8.09364172]
["bitfinex","ETHUSD",1748779575416,4.83116711,2495.2,2494.6,8.09364172]
["bitfinex","ETHUSD",1748779575624,5.7150268,2495.2,2494.6,8.09364172]
["bitfinex","ETHUSD",1748779576130,5.7150268,2495.2,2494.6,4.00864172]
["bitfinex","ETHUSD",1748779576333,0.796,2495.1,2494.6,8.09064172]
["bitfinex","ETHUSD",1748779578442,4.00810701,2495.0,2494.4,1.8523]
["bitfinex","ETHUSD",1748779578744,4.81712668,2494.9,2494.4,5.142]
["bitfinex","ETHUSD",1748779579740,4.81705309,2494.9,2494.4,5.142]
["bitfinex","ETHUSD",1748779580541,0.80880368,2494.9,2494.4,5.142]
["bitfinex","ETHUSD",1748779580744,4.81702722,2494.9,2494.4,5.142]
["bitfinex","ETHUSD",1748779581041,4.81711045,2494.9,2494.4,5.142]
["bitfinex","ETHUSD",1748779581236,4.76700677,2494.9,2494.4,9.15096953]
["bitfinex","ETHUSD",1748779581537,0.7587,2494.9,2494.5,4.00881437]
["bitfinex","ETHUSD",1748779582641,4.76695604,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779583138,4.00835739,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779583347,4.00837267,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779583649,4.81706218,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779583821,4.81706219,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779584342,4.00839294,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779584544,5.69953813,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779584839,5.69952623,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779585041,5.64941998,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779585545,5.69952656,2494.9,2494.4,5.06797985]
["bitfinex","ETHUSD",1748779585944,4.00834532,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779586464,5.64945811,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779586661,0.96575256,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779587026,0.96575256,2494.8,2494.4,5.06797752]
["bitfinex","ETHUSD",1748779587248,4.76694912,2494.9,2494.4,5.06797752]
["bitfinex","ETHUSD",1748779587568,4.76694912,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779588060,4.76694912,2494.9,2494.4,5.06797111]
["bitfinex","ETHUSD",1748779588963,4.76694912,2494.9,2494.4,1.059]
["bitfinex","ETHUSD",1748779589876,4.00839234,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779590070,0.88254503,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779590227,4.00859146,2494.7,2494.4,1.059]
["bitfinex","ETHUSD",1748779590730,4.89095414,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779590925,0.88254503,2494.8,2494.4,1.059]
["bitfinex","ETHUSD",1748779591667,0.7587,2494.9,2494.4,5.87843121]
["bitfinex","ETHUSD",1748779592571,4.76689487,2494.9,2494.4,1.8695]
["bitfinex","ETHUSD",1748779592961,4.76689487,2494.9,2494.4,5.87847683]
["bitfinex","ETHUSD",1748779593672,4.76695057,2494.9,2494.3,8.08404264]
["bitfinex","ETHUSD",1748779594175,0.7587,2494.9,2494.4,4.0089798]
["bitfinex","ETHUSD",1748779594376,4.00841867,2494.8,2494.3,4.075]
["bitfinex","ETHUSD",1748779594576,4.00841867,2494.8,2494.2,4.79822368]
["bitfinex","ETHUSD",1748779594745,4.00841867,2494.8,2494.3,4.076]
["bitfinex","ETHUSD",1748779595078,4.00841867,2494.8,2494.3,8.08513796]
["bitfinex","ETHUSD",1748779595261,4.00841867,2494.8,2494.2,4.79824097]
["bitfinex","ETHUSD",1748779595470,4.00849921,2494.7,2494.3,4.076]
["bitfinex","ETHUSD",1748779595657,0.7633,2494.5,2494.1,1.053]
["bitfinex","ETHUSD",1748779595857,0.7633,2494.5,2494.1,5.06238495]
["bitfinex","ETHUSD",1748779596258,0.7633,2494.5,2494.1,9.13938495]
["bitfinex","ETHUSD",1748779596460,0.7633,2494.5,2494.1,1.053]
["bitfinex","ETHUSD",1748779596656,0.7633,2494.5,2494.1,5.129]
["bitfinex","ETHUSD",1748779596874,0.7633,2494.5,2494.1,9.13845264]
["bitfinex","ETHUSD",1748779597978,0.8204,2494.7,2494.2,4.00929782]
["bitfinex","ETHUSD",1748779598189,4.00879135,2494.6,2494.1,5.129]
["bitfinex","ETHUSD",1748779598698,4.00879135,2494.6,2494.1,5.13]
["bitfinex","ETHUSD",1748779598900,4.00882754,2494.5,2494.1,4.078]
["bitfinex","ETHUSD",1748779599097,4.00882754,2494.5,2493.8,1.053]
["bitfinex","ETHUSD",1748779599098,4.82945247,2494.4,2493.8,4.00984018]
["bitfinex","ETHUSD",1748779599296,4.82945247,2494.4,2493.9,4.078]
["bitfinex","ETHUSD",1748779599297,5.71327534,2494.4,2493.9,4.078]
["bitfinex","ETHUSD",1748779599668,5.71327534,2494.4,2493.8,4.00984018]
["bitfinex","ETHUSD",1748779599999,4.00917462,2494.3,2493.7,5.88602485]
["bitfinex","ETHUSD",1748779600189,4.00917462,2494.3,2493.9,4.078]
["bitfinex","ETHUSD",1748779600770,4.00917462,2494.3,2493.8,4.078]
["bitfinex","ETHUSD",1748779601778,1.70422287,2494.4,2493.7,1.876]
["bitfinex","ETHUSD",1748779601779,5.71321549,2494.4,2493.7,1.876]
["bitfinex","ETHUSD",1748779601983,4.00932492,2494.2,2493.8,4.077]
["bitfinex","ETHUSD",1748779602295,0.809,2494.0,2493.5,4.01032183]
["bitfinex","ETHUSD",1748779602491,0.809,2494.0,2493.6,4.0102438]
["bitfinex","ETHUSD",1748779602684,0.809,2494.0,2493.5,4.76174878]
["bitfinex","ETHUSD",1748779603083,0.809,2494.0,2493.6,4.08]
["bitfinex","ETHUSD",1748779603568,0.809,2494.0,2493.6,8.09018315]
["bitfinex","ETHUSD",1748779604405,0.809,2494.2,2493.7,4.01007428]
["bitfinex","ETHUSD",1748779604570,0.809,2494.4,2493.9,4.00977958]
["bitfinex","ETHUSD",1748779604771,1.69165948,2494.4,2494.0,4.08]
["bitfinex","ETHUSD",1748779605502,4.00914379,2494.3,2493.6,1.3014]
["bitfinex","ETHUSD",1748779605707,1.69165948,2494.4,2493.6,1.3014]
["bitfinex","ETHUSD",1748779605708,4.81849039,2494.1,2493.6,0.7514]
["bitfinex","ETHUSD",1748779605874,4.81849039,2494.1,2493.7,4.082]
["bitfinex","ETHUSD",1748779606411,4.00970971,2494.0,2493.6,5.135]
["bitfinex","ETHUSD",1748779606708,4.81853481,2494.1,2493.6,5.135]
["bitfinex","ETHUSD",1748779606873,5.70132294,2494.1,2493.6,5.135]
["bitfinex","ETHUSD",1748779609589,4.00971126,2494.0,2493.6,1.053]
["bitfinex","ETHUSD",1748779609812,5.70132395,2494.1,2493.6,5.133]
["bitfinex","ETHUSD",1748779610110,4.00962916,2494.0,2493.6,1.053]
["bitfinex","ETHUSD",1748779610315,5.70132838,2494.1,2493.6,5.133]
["bitfinex","ETHUSD",1748779610490,1.69178813,2494.1,2493.6,9.14326262]
["bitfinex","ETHUSD",1748779610686,0.809,2494.1,2493.6,5.133]
["bitfinex","ETHUSD",1748779610891,0.809,2494.1,2493.6,9.14317859]
["bitfinex","ETHUSD",1748779611093,4.81849473,2494.1,2493.7,4.079]
["bitfinex","ETHUSD",1748779611290,4.0097846,2493.9,2493.6,1.053]
["bitfinex","ETHUSD",1748779611490,4.81850239,2494.1,2493.6,1.053]
["bitfinex","ETHUSD",1748779611696,0.48185024,2494.0,2493.6,1.053]
["bitfinex","ETHUSD",1748779612115,4.49155524,2494.0,2493.6,1.053]
["bitfinex","ETHUSD",1748779612318,4.00981343,2493.9,2493.6,1.053]
["bitfinex","ETHUSD",1748779612610,4.80238237,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1748779612805,4.8023104,2493.8,2493.4,4.08]
["bitfinex","ETHUSD",1748779612991,0.7923,2493.8,2493.4,4.08]
["bitfinex","ETHUSD",1748779613514,0.7923,2493.8,2493.4,8.09057059]
["bitfinex","ETHUSD",1748779613687,4.00984513,2493.9,2493.4,8.09057059]
["bitfinex","ETHUSD",1748779613893,4.80199585,2494.0,2493.4,8.09057059]
["bitfinex","ETHUSD",1748779614112,4.80199585,2494.0,2493.5,4.01042054]
["bitfinex","ETHUSD",1748779614415,4.80199585,2494.0,2493.5,0.8139]
["bitfinex","ETHUSD",1748779614592,4.80199585,2494.0,2493.5,4.82432043]
["bitfinex","ETHUSD",1748779615097,4.00969585,2494.0,2493.5,4.82432043]
["bitfinex","ETHUSD",1748779615307,4.00962993,2494.0,2493.5,0.8139]
["bitfinex","ETHUSD",1748779615794,4.00962993,2494.0,2493.6,4.081]
["bitfinex","ETHUSD",1748779616310,4.89089086,2494.0,2493.6,4.081]
["bitfinex","ETHUSD",1748779617431,4.00978514,2493.9,2493.6,4.081]
["bitfinex","ETHUSD",1748779618113,4.89088248,2494.0,2493.6,4.081]
["bitfinex","ETHUSD",1748779618319,4.00982052,2493.9,2493.6,4.081]
["bitfinex","ETHUSD",1748779618816,4.89084496,2494.0,2493.6,4.081]
["bitfinex","ETHUSD",1748779619214,4.00980486,2493.9,2493.6,4.081]
["bitfinex","ETHUSD",1748779619516,4.00915787,2494.3,2493.7,4.79999913]
["bitfinex","ETHUSD",1748779619701,5.24666668,2494.4,2493.7,0.79]
["bitfinex","ETHUSD",1748779619883,5.24666668,2494.4,2493.7,4.80009548]
["bitfinex","ETHUSD",1748779620083,4.39107741,2494.2,2493.7,0.79]
["bitfinex","ETHUSD",1748779620623,4.0094686,2494.1,2493.7,0.79]
["bitfinex","ETHUSD",1748779620915,0.38175913,2494.2,2493.7,4.80010067]
["bitfinex","ETHUSD",1748779621081,4.39109333,2494.2,2493.7,0.79]
["bitfinex","ETHUSD",1748779621286,5.20918329,2494.1,2493.5,8.64636017]
["bitfinex","ETHUSD",1748779622322,0.05012018,2494.0,2493.4,0.79]
["bitfinex","ETHUSD",1748779622617,0.05012018,2494.0,2493.3,1.053]
["bitfinex","ETHUSD",1748779622618,5.34896476,2494.5,2494.3,0.79]
["bitfinex","ETHUSD",1748779622791,0.7606,2494.9,2494.3,0.79]
["bitfinex","ETHUSD",1748779622991,4.0083561,2494.8,2494.3,0.79]
["bitfinex","ETHUSD",1748779623199,0.47689561,2494.7,2494.3,0.79]
["bitfinex","ETHUSD",1748779623393,4.76884326,2494.9,2494.3,4.79912892]
["bitfinex","ETHUSD",1748779623602,0.7606,2494.9,2494.4,4.00896024]
["bitfinex","ETHUSD",1748779623815,0.38204013,2494.7,2494.4,4.00896024]
["bitfinex","ETHUSD",1748779624743,0.38204013,2494.7,2494.3,0.79]
["bitfinex","ETHUSD",1748779624945,0.38204013,2494.7,2494.6,4.7986587]
["bitfinex","ETHUSD",1748779625103,0.38204013,2494.7,2494.6,8.8886587]
["bitfinex","ETHUSD",1748779625604,4.76821193,2495.3,2494.7,4.00836305]
["bitfinex","ETHUSD",1748779625807,1.63815407,2495.3,2494.7,4.00836305]
["bitfinex","ETHUSD",1748779626005,1.63815407,2495.3,2494.6,8.88859033]
["bitfinex","ETHUSD",1748779626299,4.00782136,2495.2,2494.6,4.88]
["bitfinex","ETHUSD",1748779626518,4.0078646,2495.1,2494.6,4.88]
["bitfinex","ETHUSD",1748779627106,0.8029,2494.5,2493.4,0.8031]
["bitfinex","ETHUSD",1748779627553,0.8029,2494.5,2493.6,0.8031]
["bitfinex","ETHUSD",1748779627713,4.00866923,2494.6,2493.8,1.3531]
["bitfinex","ETHUSD",1748779628114,4.81146457,2494.7,2494.1,4.00944297]
["bitfinex","ETHUSD",1748779628409,4.81141931,2494.7,2494.0,4.55957533]
["bitfinex","ETHUSD",1748779628611,4.00874859,2494.6,2493.9,4.55968597]
["bitfinex","ETHUSD",1748779629222,4.05885991,2494.6,2493.9,4.55968597]
["bitfinex","ETHUSD",1748779629421,4.00894443,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748779629619,4.00889081,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748779629826,4.05900435,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1748779630152,4.00908577,2494.4,2494.0,4.132]
["bitfinex","ETHUSD",1748779630350,4.00919082,2494.3,2494.0,4.132]
["bitfinex","ETHUSD",1748779630956,4.00930167,2494.2,2494.0,4.132]
["bitfinex","ETHUSD",1748779631153,4.00921225,2494.3,2494.0,4.132]
["bitfinex","ETHUSD",1748779631354,4.00899198,2494.4,2493.6,0.8031]
["bitfinex","ETHUSD",1748779631355,0.05011777,2494.2,2493.6,0.8031]
["bitfinex","ETHUSD",1748779631659,4.00986012,2493.9,2493.6,4.134]
["bitfinex","ETHUSD",1748779631861,4.00986012,2493.9,2493.4,1.8515]
["bitfinex","ETHUSD",1748779632152,4.00986012,2493.9,2493.5,4.133]
["bitfinex","ETHUSD",1748779632333,4.00997295,2493.8,2493.5,4.133]
["bitfinex","ETHUSD",1748779632534,4.00985106,2493.9,2493.5,4.133]
["bitfinex","ETHUSD",1748779632943,4.00985106,2493.9,2493.4,0.7935]
["bitfinex","ETHUSD",1748779633124,4.00985106,2493.9,2493.4,4.9255]
["bitfinex","ETHUSD",1748779633325,4.00968834,2494.0,2493.4,4.9255]
["bitfinex","ETHUSD",1748779633556,4.01021111,2493.7,2493.3,1.058]
["bitfinex","ETHUSD",1748779634365,4.82701211,2493.9,2493.3,1.058]
["bitfinex","ETHUSD",1748779634366,4.01027641,2493.6,2493.3,1.058]
["bitfinex","ETHUSD",1748779634550,0.8172,2493.9,2493.3,1.058]
["bitfinex","ETHUSD",1748779634722,4.01028968,2493.6,2493.3,1.058]
["bitfinex","ETHUSD",1748779635785,4.00994466,2493.8,2493.3,1.058]
["bitfinex","ETHUSD",1748779635967,4.01026408,2493.7,2493.3,1.058]
["bitfinex","ETHUSD",1748779636666,5.75863484,2495.0,2493.3,1.058]
["bitfinex","ETHUSD",1748779636667,0.7836,2494.6,2494.0,0.8154]
["bitfinex","ETHUSD",1748779636837,4.00838906,2494.8,2494.2,4.00916625]
["bitfinex","ETHUSD",1748779637029,0.40083891,2494.7,2494.1,4.0093882]
["bitfinex","ETHUSD",1748779637266,4.40935876,2494.7,2494.1,4.0093882]
["bitfinex","ETHUSD",1748779637654,0.40083891,2494.7,2494.0,0.8154]
["bitfinex","ETHUSD",1748779637859,4.00898011,2494.4,2494.0,4.9634]
["bitfinex","ETHUSD",1748779638159,4.00898011,2494.4,2494.0,4.148]
["bitfinex","ETHUSD",1748779640365,4.0092828,2494.3,2493.9,1.058]
["bitfinex","ETHUSD",1748779640571,4.00904579,2494.4,2493.9,1.058]
["bitfinex","ETHUSD",1748779640772,0.8801353,2494.4,2493.9,5.06777609]
["bitfinex","ETHUSD",1748779641770,4.7924865,2494.5,2493.9,5.06777609]
["bitfinex","ETHUSD",1748779642778,0.7515,2494.8,2494.2,4.00918972]
["bitfinex","ETHUSD",1748779643069,0.7515,2494.8,2494.1,0.55]
["bitfinex","ETHUSD",1748779643373,4.75994903,2494.8,2494.2,4.00926369]
["bitfinex","ETHUSD",1748779643667,4.75994903,2494.8,2494.2,4.00924321]
["bitfinex","ETHUSD",1748779643878,4.00852114,2494.7,2494.3,4.144]
["bitfinex","ETHUSD",1748779644677,5.63667161,2494.8,2494.3,4.144]
["bitfinex","ETHUSD",1748779644981,4.00865762,2494.7,2494.3,4.144]
["bitfinex","ETHUSD",1748779646186,5.63667161,2494.8,2494.3,4.144]
["bitfinex","ETHUSD",1748779646392,4.00864743,2494.7,2494.3,4.144]
["bitfinex","ETHUSD",1748779647676,4.00940174,2494.2,2493.7,1.8323]
["bitfinex","ETHUSD",1748779647859,4.00940174,2494.2,2493.8,4.14]
["bitfinex","ETHUSD",1748779648745,4.76068812,2494.3,2493.7,5.84238187]
["bitfinex","ETHUSD",1748779648971,4.76068812,2494.3,2493.8,8.1499184]
["bitfinex","ETHUSD",1748779649286,0.7515,2494.6,2493.8,8.14993354]
["bitfinex","ETHUSD",1748779649449,5.23623342,2494.6,2494.0,4.0095755]
["bitfinex","ETHUSD",1748779649993,4.00884363,2494.5,2493.9,4.00968827]
["bitfinex","ETHUSD",1748779650747,4.00898311,2494.4,2493.9,4.00968827]
["bitfinex","ETHUSD",1748779650950,4.00890082,2494.5,2493.9,4.00968827]
["bitfinex","ETHUSD",1748779651766,4.00900584,2494.4,2493.9,4.00968827]
["bitfinex","ETHUSD",1748779652495,4.00900584,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1748779652863,5.23619234,2494.6,2494.0,4.138]
["bitfinex","ETHUSD",1748779652864,4.00925666,2494.3,2494.0,4.138]
["bitfinex","ETHUSD",1748779654373,4.00905131,2494.4,2494.0,4.138]
["bitfinex","ETHUSD",1748779655496,0.3820062,2494.3,2494.0,4.138]
["bitfinex","ETHUSD",1748779656296,4.39117307,2494.3,2494.0,4.138]
["bitfinex","ETHUSD",1748779656796,4.00916687,2494.3,2494.0,4.138]
["bitfinex","ETHUSD",1748779658098,4.00914084,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1748779658297,4.00914084,2494.3,2494.0,4.132]
["bitfinex","ETHUSD",1748779658771,4.00951417,2494.1,2493.9,4.132]
["bitfinex","ETHUSD",1748779658963,4.00935547,2494.2,2493.9,4.132]
["bitfinex","ETHUSD",1748779661812,4.8110382,2494.3,2493.9,4.132]
["bitfinex","ETHUSD",1748779666187,4.00922196,2494.3,2493.9,4.132]
["bitfinex","ETHUSD",1748779667107,0.38300576,2494.2,2493.9,4.132]
["bitfinex","ETHUSD",1748779667843,0.38300576,2494.2,2494.1,4.55946233]
["bitfinex","ETHUSD",1748779668892,0.38300576,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1748779669337,4.00866004,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1748779669633,4.48726968,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1748779669809,4.00881532,2494.6,2494.0,4.06514634]
["bitfinex","ETHUSD",1748779672432,4.00882684,2494.5,2494.0,4.06514634]
["bitfinex","ETHUSD",1748779672730,4.39191876,2494.5,2494.0,0.0556]
["bitfinex","ETHUSD",1748779672934,4.39191876,2494.5,2494.0,4.1836]
["bitfinex","ETHUSD",1748779673297,4.00925484,2494.3,2494.0,4.1836]
["bitfinex","ETHUSD",1748779673498,4.00904463,2494.4,2494.0,4.1836]
["bitfinex","ETHUSD",1748779673720,4.84914097,2494.4,2494.0,4.1836]
["bitfinex","ETHUSD",1748779674392,0.84009634,2494.4,2494.0,4.1836]
["bitfinex","ETHUSD",1748779674622,0.38297367,2494.5,2494.0,8.19318705]
["bitfinex","ETHUSD",1748779674996,0.38297367,2494.5,2494.0,8.19319114]
["bitfinex","ETHUSD",1748779675190,4.39179915,2494.5,2494.0,8.19319114]
["bitfinex","ETHUSD",1748779675419,0.38297367,2494.5,2494.0,8.19319114]
["bitfinex","ETHUSD",1748779676132,0.38297367,2494.5,2494.1,4.00944515]
["bitfinex","ETHUSD",1748779677899,0.38297367,2494.5,2494.2,4.00929705]
["bitfinex","ETHUSD",1748779678236,0.38297367,2494.5,2494.1,4.00939358]
["bitfinex","ETHUSD",1748779678398,0.38297367,2494.5,2494.0,8.1932116]
["bitfinex","ETHUSD",1748779678399,0.38297367,2494.5,2494.2,4.0092799]
["bitfinex","ETHUSD",1748779678598,0.38297367,2494.5,2494.1,4.00938935]
["bitfinex","ETHUSD",1748779678794,0.38297367,2494.4,2494.1,4.00938935]
["bitfinex","ETHUSD",1748779680622,4.77095825,2494.8,2494.0,4.1836]
["bitfinex","ETHUSD",1748779680953,5.24805408,2494.8,2494.2,4.00916727]
["bitfinex","ETHUSD",1748779682407,4.77095825,2494.8,2494.2,4.00916727]
["bitfinex","ETHUSD",1748779683439,0.7626,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1748779683746,4.77098093,2494.8,2494.2,4.55926659]
["bitfinex","ETHUSD",1748779684442,4.00851178,2494.7,2494.2,4.55926659]
["bitfinex","ETHUSD",1748779684642,4.05860343,2494.7,2494.3,4.119]
["bitfinex","ETHUSD",1748779684943,4.48587758,2494.6,2494.3,4.119]
["bitfinex","ETHUSD",1748779687942,0.47711118,2494.6,2494.3,4.119]
["bitfinex","ETHUSD",1748779688249,4.48577424,2494.6,2494.3,4.119]
["bitfinex","ETHUSD",1748779688944,4.48577424,2494.6,2494.1,4.76774286]
["bitfinex","ETHUSD",1748779689108,4.48577424,2494.6,2494.2,4.115]
["bitfinex","ETHUSD",1748779689501,4.48577424,2494.6,2494.1,0.7583]
["bitfinex","ETHUSD",1748779689706,4.48577424,2494.6,2493.9,4.78230714]
["bitfinex","ETHUSD",1748779689707,4.8582927,2494.5,2493.9,4.78230714]
["bitfinex","ETHUSD",1748779690036,5.6827927,2494.5,2494.2,4.114]
["bitfinex","ETHUSD",1748779690537,5.6827927,2494.5,2494.2,4.117]
["bitfinex","ETHUSD",1748779690844,4.00899084,2494.4,2494.2,4.117]
["bitfinex","ETHUSD",1748779691445,5.68282191,2494.5,2494.2,4.117]
["bitfinex","ETHUSD",1748779691746,5.68282191,2494.5,2494.0,1.078]
["bitfinex","ETHUSD",1748779691948,4.00932292,2494.2,2494.0,1.078]
["bitfinex","ETHUSD",1748779692108,0.8207,2494.3,2494.0,1.078]
["bitfinex","ETHUSD",1748779692309,4.00943209,2494.2,2494.0,1.078]
["bitfinex","ETHUSD",1748779694049,4.00943209,2494.2,2493.7,4.01009334]
["bitfinex","ETHUSD",1748779694231,4.48754108,2494.4,2493.3,4.118]
["bitfinex","ETHUSD",1748779694232,0.8207,2494.1,2493.3,4.118]
["bitfinex","ETHUSD",1748779694728,4.83024628,2494.1,2493.5,4.01033818]
["bitfinex","ETHUSD",1748779695252,0.8207,2494.1,2493.5,0.7791]
["bitfinex","ETHUSD",1748779695457,0.8207,2494.1,2493.6,4.01024388]
["bitfinex","ETHUSD",1748779695853,4.83016836,2494.1,2493.7,4.119]
["bitfinex","ETHUSD",1748779696153,0.8207,2494.1,2493.7,4.119]
["bitfinex","ETHUSD",1748779697259,4.83019429,2494.1,2493.5,4.78945337]
["bitfinex","ETHUSD",1748779697472,4.83019429,2494.1,2493.6,4.117]
["bitfinex","ETHUSD",1748779697830,4.00972595,2494.0,2493.6,4.117]
["bitfinex","ETHUSD",1748779698263,4.83023115,2494.1,2493.6,4.117]
["bitfinex","ETHUSD",1748779698558,4.83023115,2494.1,2493.5,4.78949512]
["bitfinex","ETHUSD",1748779698737,4.00964498,2494.0,2493.7,4.116]
["bitfinex","ETHUSD",1748779699285,0.8207,2494.1,2493.7,4.116]
["bitfinex","ETHUSD",1748779699568,5.35810028,2494.1,2493.7,4.116]
["bitfinex","ETHUSD",1748779699768,5.35810028,2494.1,2493.6,4.115]
["bitfinex","ETHUSD",1748779703774,5.35810028,2494.1,2493.6,8.12523242]
["bitfinex","ETHUSD",1748779703979,0.8207,2494.1,2493.6,8.12523242]
["bitfinex","ETHUSD",1748779704180,0.7776,2494.4,2493.7,0.78095062]
["bitfinex","ETHUSD",1748779704382,0.7776,2494.4,2493.8,0.01054134]
["bitfinex","ETHUSD",1748779704577,5.31295971,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1748779704773,1.30396857,2494.4,2494.0,4.115]
["bitfinex","ETHUSD",1748779705069,0.7776,2494.4,2494.0,8.12459842]
["bitfinex","ETHUSD",1748779705248,0.7776,2494.4,2494.0,4.115]
["bitfinex","ETHUSD",1748779705872,0.7776,2494.4,2494.0,8.12456453]
["bitfinex","ETHUSD",1748779706244,0.7776,2494.4,2494.0,4.115]
["bitfinex","ETHUSD",1748779707987,4.00890965,2494.5,2493.2,0.97962279]
["bitfinex","ETHUSD",1748779707988,0.7776,2494.2,2493.2,0.97962279]
["bitfinex","ETHUSD",1748779708187,0.7776,2494.2,2493.7,4.01002582]
["bitfinex","ETHUSD",1748779708876,0.7776,2494.4,2493.9,4.00969286]
["bitfinex","ETHUSD",1748779709079,0.7776,2494.4,2493.8,4.117]
["bitfinex","ETHUSD",1748779709248,0.7776,2494.4,2493.9,4.00966493]
["bitfinex","ETHUSD",1748779709449,0.7776,2494.4,2494.0,4.00959671]
["bitfinex","ETHUSD",1748779709689,0.7776,2494.4,2493.8,8.12692011]
["bitfinex","ETHUSD",1748779709880,0.7776,2494.4,2494.0,4.009529]
["bitfinex","ETHUSD",1748779710386,0.7776,2494.6,2494.1,4.7798455]
["bitfinex","ETHUSD",1748779710587,0.7776,2494.6,2494.2,8.12917482]
["bitfinex","ETHUSD",1748779711089,0.7776,2494.6,2494.2,4.12]
["bitfinex","ETHUSD",1748779711474,0.7776,2494.6,2494.2,8.12929783]
["bitfinex","ETHUSD",1748779715403,0.7776,2494.6,2494.2,4.00929783]
["bitfinex","ETHUSD",1748779715705,0.7776,2494.6,2494.3,4.116]
["bitfinex","ETHUSD",1748779718267,4.00884825,2494.5,2494.1,1.078]
["bitfinex","ETHUSD",1748779718577,4.00884825,2494.5,2494.2,4.114]
["bitfinex","ETHUSD",1748779718777,4.88816529,2494.6,2494.2,4.113]
["bitfinex","ETHUSD",1748779719006,4.00820553,2494.9,2494.1,1.078]
["bitfinex","ETHUSD",1748779719007,0.7534,2494.4,2494.1,1.078]
["bitfinex","ETHUSD",1748779719373,4.00918834,2494.3,2494.1,5.192]
["bitfinex","ETHUSD",1748779719775,4.00917603,2494.3,2494.1,5.192]
["bitfinex","ETHUSD",1748779720308,4.00917603,2494.3,2494.1,1.078]
["bitfinex","ETHUSD",1748779720503,0.7534,2494.4,2494.1,1.078]
["bitfinex","ETHUSD",1748779720710,0.47622498,2494.3,2494.1,1.078]
["bitfinex","ETHUSD",1748779721090,4.76248702,2494.4,2494.1,1.078]
["bitfinex","ETHUSD",1748779722617,0.38241835,2494.3,2494.1,1.078]
["bitfinex","ETHUSD",1748779724120,0.7534,2494.4,2494.1,1.078]
["bitfinex","ETHUSD",1748779725416,4.76238524,2494.4,2494.1,1.078]
["bitfinex","ETHUSD",1748779727416,0.38252975,2494.3,2494.1,1.078]
["bitfinex","ETHUSD",1748779729522,4.76238524,2494.4,2494.1,1.078]
["bitfinex","ETHUSD",1748779729819,5.68730655,2494.4,2494.1,1.078]
["bitfinex","ETHUSD",1748779730920,5.68730655,2494.4,2494.0,4.113]
["bitfinex","ETHUSD",1748779734832,5.68730655,2494.4,2494.0,8.12261228]
["bitfinex","ETHUSD",1748779734833,1.67832131,2494.4,2494.0,8.12261228]
["bitfinex","ETHUSD",1748779735017,0.38295404,2494.3,2494.0,4.113]
["bitfinex","ETHUSD",1748779737033,4.76240226,2494.4,2494.0,4.113]
["bitfinex","ETHUSD",1748779738337,0.7534,2494.4,2494.0,4.113]
["bitfinex","ETHUSD",1748779739141,0.38295201,2494.3,2494.0,4.113]
["bitfinex","ETHUSD",1748779740739,0.63825335,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1748779740948,0.63825335,2494.8,2494.7,4.79129801]
["bitfinex","ETHUSD",1748779741244,0.63825335,2494.8,2494.7,4.80180521]
["bitfinex","ETHUSD",1748779741445,0.63825335,2494.8,2494.7,4.79129801]
["bitfinex","ETHUSD",1748779742428,4.77065322,2495.3,2494.7,4.79129801]
["bitfinex","ETHUSD",1748779742910,0.7631,2495.3,2494.8,4.00833192]
["bitfinex","ETHUSD",1748779743111,0.47846909,2495.4,2495.0,4.00797247]
["bitfinex","ETHUSD",1748779743312,0.47846909,2495.4,2495.1,4.888]
["bitfinex","ETHUSD",1748779743745,0.38241287,2495.3,2495.1,4.888]
["bitfinex","ETHUSD",1748779744940,0.38241287,2495.3,2494.9,0.787]
["bitfinex","ETHUSD",1748779745144,0.38241287,2495.3,2495.0,4.1]
["bitfinex","ETHUSD",1748779745347,4.0073791,2495.4,2495.0,4.1]
["bitfinex","ETHUSD",1748779747145,4.00758378,2495.3,2494.9,0.787]
["bitfinex","ETHUSD",1748779747308,0.8091,2495.1,2494.5,5.8931649]
["bitfinex","ETHUSD",1748779747693,4.81706828,2495.1,2494.6,4.1]
["bitfinex","ETHUSD",1748779748010,0.8091,2495.0,2494.5,4.102]
["bitfinex","ETHUSD",1748779748210,0.8091,2495.0,2494.5,8.11074129]
["bitfinex","ETHUSD",1748779749050,0.8091,2495.0,2494.6,4.102]
["bitfinex","ETHUSD",1748779749348,0.8091,2495.0,2494.6,8.1106147]
["bitfinex","ETHUSD",1748779750749,0.8091,2495.0,2494.6,4.102]
["bitfinex","ETHUSD",1748779751878,0.8091,2495.0,2494.6,8.11060275]
["bitfinex","ETHUSD",1748779754271,0.8091,2495.0,2494.6,4.102]
["bitfinex","ETHUSD",1748779754576,0.8091,2495.2,2494.7,4.00834746]
["bitfinex","ETHUSD",1748779754872,5.29847784,2495.2,2494.7,4.00834746]
["bitfinex","ETHUSD",1748779755087,5.29847784,2495.2,2494.6,8.91899706]
["bitfinex","ETHUSD",1748779755374,4.00785811,2495.1,2494.6,8.91899706]
["bitfinex","ETHUSD",1748779755564,4.00785811,2495.1,2494.7,4.099]
["bitfinex","ETHUSD",1748779756470,5.29852364,2495.2,2494.7,4.099]
["bitfinex","ETHUSD",1748779756703,0.93060731,2495.1,2494.7,4.099]
["bitfinex","ETHUSD",1748779756843,1.31209919,2495.1,2494.7,4.099]
["bitfinex","ETHUSD",1748779757044,5.32002798,2495.1,2494.7,4.099]
["bitfinex","ETHUSD",1748779759074,5.32002798,2495.1,2494.6,4.00860633]
["bitfinex","ETHUSD",1748779759376,0.7755,2494.8,2494.2,1.851]
["bitfinex","ETHUSD",1748779759580,1.25387987,2494.8,2494.3,4.099]
["bitfinex","ETHUSD",1748779759956,5.26227714,2494.8,2494.3,4.099]
["bitfinex","ETHUSD",1748779760575,5.26227714,2494.8,2494.3,8.10811905]
["bitfinex","ETHUSD",1748779760777,0.7755,2494.8,2494.3,4.884]
["bitfinex","ETHUSD",1748779760982,4.78345893,2495.1,2494.5,4.00870698]
["bitfinex","ETHUSD",1748779762176,0.7755,2495.1,2494.7,4.76069071]
["bitfinex","ETHUSD",1748779762376,0.7755,2495.1,2494.8,4.098]
["bitfinex","ETHUSD",1748779762547,1.25381193,2495.1,2494.8,4.098]
["bitfinex","ETHUSD",1748779763489,0.7755,2495.1,2494.8,4.098]
["bitfinex","ETHUSD",1748779766567,4.48490716,2495.3,2494.8,4.098]
["bitfinex","ETHUSD",1748779766882,4.00793602,2495.1,2494.8,4.098]
["bitfinex","ETHUSD",1748779768986,4.00774838,2495.2,2494.8,4.098]
["bitfinex","ETHUSD",1748779769498,4.93524223,2495.2,2494.8,4.098]
["bitfinex","ETHUSD",1748779770560,4.93524223,2495.2,2494.9,0.7732]
["bitfinex","ETHUSD",1748779773667,0.92749385,2495.2,2494.9,0.7732]
["bitfinex","ETHUSD",1748779774012,4.9351966,2495.2,2494.9,0.7732]
["bitfinex","ETHUSD",1748779775318,0.7824,2495.4,2494.9,0.78370468]
["bitfinex","ETHUSD",1748779775493,4.78986796,2495.4,2494.9,0.7732]
["bitfinex","ETHUSD",1748779775820,4.00756152,2495.3,2494.9,0.7732]
["bitfinex","ETHUSD",1748779777312,0.3830796,2495.2,2494.9,0.7732]
["bitfinex","ETHUSD",1748779778918,4.00756152,2495.3,2494.9,0.7732]
["bitfinex","ETHUSD",1748779779117,4.64576404,2495.5,2494.9,4.78133605]
["bitfinex","ETHUSD",1748779779416,4.00737578,2495.4,2494.9,0.7732]
["bitfinex","ETHUSD",1748779779619,4.00753847,2495.3,2494.9,0.7732]
["bitfinex","ETHUSD",1748779779919,4.00742717,2495.4,2494.9,4.78134631]
["bitfinex","ETHUSD",1748779780127,4.00753953,2495.3,2494.9,0.7732]
["bitfinex","ETHUSD",1748779780818,0.38296204,2495.2,2494.9,0.7732]
["bitfinex","ETHUSD",1748779781119,4.39068083,2495.2,2494.9,0.7732]
["bitfinex","ETHUSD",1748779781305,4.39068083,2495.2,2495.0,4.09]
["bitfinex","ETHUSD",1748779782725,4.00771879,2495.2,2495.0,4.09]
["bitfinex","ETHUSD",1748779783040,4.48630352,2495.3,2495.0,4.09]
["bitfinex","ETHUSD",1748779784325,4.00760097,2495.3,2495.0,4.09]
["bitfinex","ETHUSD",1748779784615,4.00752865,2495.4,2495.0,4.09]
["bitfinex","ETHUSD",1748779784821,4.88852893,2495.4,2495.0,4.09]
["bitfinex","ETHUSD",1748779785420,4.00755851,2495.3,2495.0,4.09]
["bitfinex","ETHUSD",1748779787640,4.88844872,2495.4,2495.0,4.09]
["bitfinex","ETHUSD",1748779787940,4.00737502,2495.4,2495.0,4.09]
["bitfinex","ETHUSD",1748779791137,4.80227329,2495.6,2495.0,8.09797361]
["bitfinex","ETHUSD",1748779791138,4.00729491,2495.5,2495.0,8.09797361]
["bitfinex","ETHUSD",1748779791446,4.00729491,2495.5,2495.0,4.09]
["bitfinex","ETHUSD",1748779791941,4.00729491,2495.5,2495.0,8.0979956]
["bitfinex","ETHUSD",1748779792839,4.48563976,2495.5,2495.0,8.0979956]
["bitfinex","ETHUSD",1748779793641,0.47834485,2495.5,2495.3,4.00744556]
["bitfinex","ETHUSD",1748779793798,0.47834485,2495.5,2495.4,8.89577356]
["bitfinex","ETHUSD",1748779794350,0.47834485,2495.5,2495.4,9.44577356]
["bitfinex","ETHUSD",1748779794501,4.81691983,2496.2,2495.6,4.00695604]
["bitfinex","ETHUSD",1748779794700,1.69307809,2496.2,2495.5,4.00721298]
["bitfinex","ETHUSD",1748779794901,4.81701428,2496.2,2495.6,4.00696689]
["bitfinex","ETHUSD",1748779795556,4.81701428,2496.2,2495.7,4.00685147]
["bitfinex","ETHUSD",1748779795868,4.00621428,2496.2,2495.8,4.8914]
["bitfinex","ETHUSD",1748779796854,12.00532479,2496.7,2495.9,9.47436411]
["bitfinex","ETHUSD",1748779796855,0.7983,2496.7,2495.9,9.47436411]
["bitfinex","ETHUSD",1748779797053,4.00571299,2496.5,2496.0,4.092]
["bitfinex","ETHUSD",1748779798261,4.00571299,2496.5,2496.0,5.154]
["bitfinex","ETHUSD",1748779798565,4.00571299,2496.5,2496.0,9.16040578]
["bitfinex","ETHUSD",1748779799057,0.7983,2496.7,2496.1,4.00622965]
["bitfinex","ETHUSD",1748779799202,4.0054474,2496.6,2496.0,9.16032354]
["bitfinex","ETHUSD",1748779799962,0.38172493,2496.5,2496.0,9.16032354]
["bitfinex","ETHUSD",1748779800307,4.38735299,2496.5,2496.0,9.16032354]
["bitfinex","ETHUSD",1748779800851,4.38735299,2496.5,2496.0,5.154]
["bitfinex","ETHUSD",1748779801007,4.00562806,2496.5,2496.0,5.154]
["bitfinex","ETHUSD",1748779801202,0.7983,2496.7,2496.0,5.154]
["bitfinex","ETHUSD",1748779801563,4.0054869,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1748779802645,0.38157095,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1748779804255,0.38157095,2496.5,2496.0,5.06833822]
["bitfinex","ETHUSD",1748779804547,4.0054869,2496.6,2496.2,4.089]
["bitfinex","ETHUSD",1748779808360,0.7983,2496.7,2496.0,1.062]
["bitfinex","ETHUSD",1748779808649,4.00600715,2496.3,2496.1,4.087]
["bitfinex","ETHUSD",1748779808857,4.00585052,2496.4,2496.1,4.087]
["bitfinex","ETHUSD",1748779810063,4.00569136,2496.5,2496.1,4.087]
["bitfinex","ETHUSD",1748779810466,4.00553136,2496.6,2496.1,4.087]
["bitfinex","ETHUSD",1748779810623,4.00553136,2496.6,2496.1,8.09324371]
["bitfinex","ETHUSD",1748779810960,4.00534876,2496.7,2496.2,4.79028454]
["bitfinex","ETHUSD",1748779811260,1.29926369,2496.9,2496.3,4.086]
["bitfinex","ETHUSD",1748779811460,4.00556362,2496.6,2496.3,4.086]
["bitfinex","ETHUSD",1748779811862,4.00566127,2496.5,2496.3,4.086]
["bitfinex","ETHUSD",1748779812064,4.0057683,2496.4,2496.3,4.086]
["bitfinex","ETHUSD",1748779812794,4.0057683,2496.4,2496.1,4.085]
["bitfinex","ETHUSD",1748779812993,4.00592877,2496.3,2496.1,4.085]
["bitfinex","ETHUSD",1748779813148,4.00608925,2496.2,2495.9,1.06]
["bitfinex","ETHUSD",1748779813490,4.00608925,2496.2,2496.0,4.086]
["bitfinex","ETHUSD",1748779813491,4.0061962,2496.2,2496.0,4.086]
["bitfinex","ETHUSD",1748779813787,4.00589912,2496.4,2495.9,1.06]
["bitfinex","ETHUSD",1748779813988,4.00589912,2496.4,2496.0,4.086]
["bitfinex","ETHUSD",1748779818110,0.3816042,2496.3,2496.0,4.086]
["bitfinex","ETHUSD",1748779819063,4.0057683,2496.4,2495.9,1.06]
["bitfinex","ETHUSD",1748779819276,4.00619626,2496.2,2495.9,5.142]
["bitfinex","ETHUSD",1748779820311,4.00616795,2496.2,2495.9,1.06]
["bitfinex","ETHUSD",1748779820506,4.00616795,2496.2,2495.9,5.142]
["bitfinex","ETHUSD",1748779821079,4.00599541,2496.3,2495.9,5.142]
["bitfinex","ETHUSD",1748779821276,4.93768745,2496.3,2495.9,5.142]
["bitfinex","ETHUSD",1748779821559,4.9376384,2496.3,2495.9,5.142]
["bitfinex","ETHUSD",1748779822996,0.38241553,2496.2,2495.9,5.142]
["bitfinex","ETHUSD",1748779823195,0.38241553,2496.2,2495.9,9.14853897]
["bitfinex","ETHUSD",1748779823374,0.38241553,2496.2,2495.9,5.142]
["bitfinex","ETHUSD",1748779824370,4.48858173,2496.4,2495.9,1.06]
["bitfinex","ETHUSD",1748779824625,0.9316496,2496.3,2496.0,4.079]
["bitfinex","ETHUSD",1748779824771,0.8223,2496.5,2496.0,4.8899]
["bitfinex","ETHUSD",1748779824966,5.34896476,2496.7,2496.2,4.00594981]
["bitfinex","ETHUSD",1748779824967,6.12756476,2496.7,2496.2,4.00594981]
["bitfinex","ETHUSD",1748779825287,4.78332794,2497.1,2496.4,4.0057683]
["bitfinex","ETHUSD",1748779825492,4.78332794,2497.1,2496.5,8.08848603]
["bitfinex","ETHUSD",1748779825810,0.7786,2497.1,2496.6,4.00543287]
["bitfinex","ETHUSD",1748779825981,0.7786,2497.1,2496.7,4.81610664]
["bitfinex","ETHUSD",1748779825982,0.47881238,2496.8,2496.7,4.81610664]
["bitfinex","ETHUSD",1748779826480,0.47881238,2496.8,2496.7,5.32300664]
["bitfinex","ETHUSD",1748779827463,0.47881238,2497.3,2496.9,4.00488281]
["bitfinex","ETHUSD",1748779827663,0.47881238,2497.3,2497.0,8.08780543]
["bitfinex","ETHUSD",1748779827978,0.47881238,2497.3,2497.0,4.083]
["bitfinex","ETHUSD",1748779829003,0.47881238,2497.3,2497.0,8.08776148]
["bitfinex","ETHUSD",1748779829303,0.38248683,2497.2,2497.0,8.08776148]
["bitfinex","ETHUSD",1748779829882,0.38248683,2497.2,2497.0,4.083]
["bitfinex","ETHUSD",1748779830089,0.38248683,2497.2,2497.0,8.08771892]
["bitfinex","ETHUSD",1748779830489,5.34896476,2497.6,2497.1,0.7678]
["bitfinex","ETHUSD",1748779830791,5.34896476,2497.6,2497.2,4.00443305]
["bitfinex","ETHUSD",1748779830990,5.34896476,2497.6,2497.1,4.77239915]
["bitfinex","ETHUSD",1748779831241,5.34896476,2497.6,2497.1,0.7678]
["bitfinex","ETHUSD",1748779831715,5.34896476,2497.6,2497.2,4.00446293]
["bitfinex","ETHUSD",1748779831924,0.38195833,2497.5,2497.2,4.00446293]
["bitfinex","ETHUSD",1748779833031,0.38195833,2497.5,2497.1,4.77231364]
["bitfinex","ETHUSD",1748779835931,4.00385892,2497.6,2497.1,4.77231364]
["bitfinex","ETHUSD",1748779836089,4.00385892,2497.6,2497.1,0.7678]
["bitfinex","ETHUSD",1748779836824,4.00374316,2497.7,2497.2,4.00446562]
["bitfinex","ETHUSD",1748779837026,0.47697718,2497.9,2497.3,1.056]
["bitfinex","ETHUSD",1748779837323,4.48045135,2497.9,2497.4,4.079]
["bitfinex","ETHUSD",1748779837527,4.48045135,2497.9,2497.4,8.87025894]
["bitfinex","ETHUSD",1748779837690,4.00347417,2497.9,2497.4,4.8661]
["bitfinex","ETHUSD",1748779837911,4.00355705,2497.8,2497.4,4.8661]
["bitfinex","ETHUSD",1748779840150,0.7759,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1748779840323,4.00304231,2498.1,2497.5,4.00395561]
["bitfinex","ETHUSD",1748779840530,4.00309436,2498.1,2497.5,4.00395561]
["bitfinex","ETHUSD",1748779841150,4.00309436,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1748779842023,4.00309436,2498.1,2497.4,8.87025979]
["bitfinex","ETHUSD",1748779842227,4.00309436,2498.1,2497.5,4.00387825]
["bitfinex","ETHUSD",1748779842428,4.00321553,2498.0,2497.5,4.00387825]
["bitfinex","ETHUSD",1748779844547,4.00324953,2498.0,2497.4,4.79122289]
["bitfinex","ETHUSD",1748779844873,4.00324953,2498.0,2497.5,4.076]
["bitfinex","ETHUSD",1748779845487,4.00337532,2497.9,2497.5,4.076]
["bitfinex","ETHUSD",1748779846893,4.00324988,2498.0,2497.5,8.07998396]
["bitfinex","ETHUSD",1748779848396,4.00324988,2498.0,2497.5,4.076]
["bitfinex","ETHUSD",1748779848569,4.00338212,2497.9,2497.5,4.076]
["bitfinex","ETHUSD",1748779848899,4.00327366,2498.0,2497.5,4.076]
["bitfinex","ETHUSD",1748779849500,4.00327366,2498.0,2497.5,8.08000071]
["bitfinex","ETHUSD",1748779853205,4.003319,2498.0,2497.6,4.071]
["bitfinex","ETHUSD",1748779853503,4.003319,2498.0,2497.7,0.7851]
["bitfinex","ETHUSD",1748779854772,0.38206739,2497.9,2497.7,0.7851]
["bitfinex","ETHUSD",1748779855910,0.38206739,2497.9,2497.6,4.071]
["bitfinex","ETHUSD",1748779856812,0.38206739,2497.8,2497.6,4.071]
["bitfinex","ETHUSD",1748779857706,0.38206739,2497.8,2497.6,8.07474656]
["bitfinex","ETHUSD",1748779857913,4.00295393,2498.2,2497.6,8.07474656]
["bitfinex","ETHUSD",1748779857914,4.00295393,2498.2,2497.6,4.071]
["bitfinex","ETHUSD",1748779858412,4.00320934,2498.0,2497.6,4.071]
["bitfinex","ETHUSD",1748779858708,4.00295393,2498.2,2497.6,5.127]
["bitfinex","ETHUSD",1748779858709,4.00304231,2498.1,2497.6,5.127]
["bitfinex","ETHUSD",1748779858908,0.63677899,2498.3,2497.6,5.127]
["bitfinex","ETHUSD",1748779859378,4.00315644,2498.1,2497.6,5.127]
["bitfinex","ETHUSD",1748779859709,4.00321908,2498.0,2497.6,5.127]
["bitfinex","ETHUSD",1748779861217,0.38281291,2497.9,2497.6,5.127]
["bitfinex","ETHUSD",1748779861608,0.38281291,2497.9,2497.6,9.13083664]
["bitfinex","ETHUSD",1748779861923,0.38281291,2497.9,2497.6,5.127]
["bitfinex","ETHUSD",1748779862814,4.00320338,2498.0,2497.6,5.127]
["bitfinex","ETHUSD",1748779863414,4.76970338,2498.0,2497.6,5.127]
["bitfinex","ETHUSD",1748779864622,4.00320338,2498.0,2497.6,5.127]
["bitfinex","ETHUSD",1748779864821,4.48159666,2498.1,2497.6,9.13082935]
["bitfinex","ETHUSD",1748779866024,4.48159666,2498.1,2497.6,5.127]
["bitfinex","ETHUSD",1748779866201,4.00324999,2498.0,2497.6,5.127]
["bitfinex","ETHUSD",1748779866402,4.48160792,2498.1,2497.6,9.13084006]
["bitfinex","ETHUSD",1748779866699,4.48160792,2498.1,2497.6,5.127]
["bitfinex","ETHUSD",1748779866899,4.00321156,2498.0,2497.6,5.127]
["bitfinex","ETHUSD",1748779868127,0.7665,2498.2,2497.6,1.056]
["bitfinex","ETHUSD",1748779868334,0.8165448,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779868520,4.00351073,2497.9,2497.7,4.066]
["bitfinex","ETHUSD",1748779868732,4.0035231,2497.8,2497.7,4.066]
["bitfinex","ETHUSD",1748779870442,4.0034374,2497.9,2497.7,4.066]
["bitfinex","ETHUSD",1748779871160,0.7665,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779871652,4.0031295,2498.1,2497.7,4.066]
["bitfinex","ETHUSD",1748779873353,4.00320645,2498.0,2497.7,4.066]
["bitfinex","ETHUSD",1748779873925,4.00310156,2498.1,2497.7,4.066]
["bitfinex","ETHUSD",1748779876453,4.76942473,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779876656,4.00304471,2498.1,2497.7,4.066]
["bitfinex","ETHUSD",1748779878460,4.00304967,2498.1,2497.7,4.066]
["bitfinex","ETHUSD",1748779878655,4.76946996,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779878844,5.46562397,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779880255,4.00296996,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779880556,6.40896996,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779880731,4.00296996,2498.2,2497.7,4.066]
["bitfinex","ETHUSD",1748779881755,4.00296996,2498.2,2497.8,0.7816]
["bitfinex","ETHUSD",1748779882859,0.7813,2498.4,2498.0,4.00311245]
["bitfinex","ETHUSD",1748779883076,4.52812252,2498.8,2498.1,8.85996069]
["bitfinex","ETHUSD",1748779883283,0.52613636,2498.8,2498.3,4.00258086]
["bitfinex","ETHUSD",1748779883572,5.34896476,2499.1,2498.5,0.7816]
["bitfinex","ETHUSD",1748779883573,6.11146476,2499.1,2498.5,0.7816]
["bitfinex","ETHUSD",1748779883782,7.72011646,2499.1,2498.5,8.84888433]
["bitfinex","ETHUSD",1748779883977,4.0016239,2499.0,2498.5,8.84888433]
["bitfinex","ETHUSD",1748779884177,4.00136647,2499.2,2498.5,4.8466]
["bitfinex","ETHUSD",1748779884475,4.00144051,2499.1,2498.5,8.84891287]
["bitfinex","ETHUSD",1748779884675,1.59808624,2499.3,2499.0,4.00157771]
["bitfinex","ETHUSD",1748779884881,1.59808624,2499.3,2499.1,4.78303387]
["bitfinex","ETHUSD",1748779885038,1.59808624,2499.3,2499.1,0.7816]
["bitfinex","ETHUSD",1748779885536,4.00109424,2499.4,2499.1,0.7816]
["bitfinex","ETHUSD",1748779885742,4.000874,2499.5,2499.1,0.7816]
["bitfinex","ETHUSD",1748779886641,4.00107224,2499.4,2499.1,0.7816]
["bitfinex","ETHUSD",1748779888537,4.00115394,2499.3,2499.1,0.7816]
["bitfinex","ETHUSD",1748779888741,4.00103667,2499.4,2499.1,0.7816]
["bitfinex","ETHUSD",1748779889436,4.00114559,2499.3,2499.1,0.7816]
["bitfinex","ETHUSD",1748779890245,4.00114559,2499.3,2499.2,4.064]
["bitfinex","ETHUSD",1748779891948,4.81364366,2499.2,2498.5,0.8053]
["bitfinex","ETHUSD",1748779892147,4.0021819,2498.7,2498.5,0.8053]
["bitfinex","ETHUSD",1748779892378,4.00219846,2498.7,2498.4,4.068]
["bitfinex","ETHUSD",1748779892878,4.00215805,2498.7,2498.4,4.068]
["bitfinex","ETHUSD",1748779893386,4.00154664,2499.1,2498.4,4.068]
["bitfinex","ETHUSD",1748779893882,4.00186329,2498.9,2498.4,4.068]
["bitfinex","ETHUSD",1748779894057,0.8123,2499.2,2498.5,0.8053]
["bitfinex","ETHUSD",1748779894396,4.00192182,2498.8,2498.5,0.8053]
["bitfinex","ETHUSD",1748779894678,0.8123,2499.2,2498.5,0.8053]
["bitfinex","ETHUSD",1748779894876,0.63551051,2499.4,2498.7,0.8053]
["bitfinex","ETHUSD",1748779895039,4.00125858,2499.3,2498.8,4.07]
["bitfinex","ETHUSD",1748779895239,4.0013762,2499.2,2498.8,4.07]
["bitfinex","ETHUSD",1748779895442,0.8123,2499.5,2498.8,4.07]
["bitfinex","ETHUSD",1748779895443,0.38131462,2499.1,2498.9,4.80694977]
["bitfinex","ETHUSD",1748779895874,0.38131462,2499.1,2498.9,0.8053]
["bitfinex","ETHUSD",1748779896081,0.38131462,2499.1,2498.9,4.80704474]
["bitfinex","ETHUSD",1748779896486,0.38131462,2499.1,2498.9,0.8053]
["bitfinex","ETHUSD",1748779897196,4.00104734,2499.4,2498.9,0.8053]
["bitfinex","ETHUSD",1748779897698,4.00104734,2499.4,2498.9,4.80702531]
["bitfinex","ETHUSD",1748779899392,4.00095507,2499.5,2498.9,4.80702531]
["bitfinex","ETHUSD",1748779900097,4.00098441,2499.4,2498.9,4.80702531]
["bitfinex","ETHUSD",1748779900597,4.00098441,2499.4,2498.9,0.8053]
["bitfinex","ETHUSD",1748779901100,4.00098441,2499.4,2498.9,4.80705937]
["bitfinex","ETHUSD",1748779901396,4.00086534,2499.5,2498.9,4.80705937]
["bitfinex","ETHUSD",1748779901819,4.00106573,2499.4,2498.9,0.8053]
["bitfinex","ETHUSD",1748779901996,4.00106573,2499.4,2498.9,4.8070239]
["bitfinex","ETHUSD",1748779902664,1.21172407,2499.8,2499.0,1.3346]
["bitfinex","ETHUSD",1748779902665,0.8123,2499.8,2499.0,1.3346]
["bitfinex","ETHUSD",1748779902869,4.00043167,2499.8,2499.4,0.7846]
["bitfinex","ETHUSD",1748779903078,4.00043167,2499.8,2499.5,4.072]
["bitfinex","ETHUSD",1748779903364,4.000482,2499.7,2499.5,4.072]
["bitfinex","ETHUSD",1748779904307,4.55744791,2499.9,2499.5,4.072]
["bitfinex","ETHUSD",1748779904808,4.00042851,2499.8,2499.5,4.072]
["bitfinex","ETHUSD",1748779904983,4.55737548,2499.9,2499.5,4.072]
["bitfinex","ETHUSD",1748779905184,4.00057063,2499.7,2499.5,4.072]
["bitfinex","ETHUSD",1748779905385,4.0003733,2499.8,2499.5,4.072]
["bitfinex","ETHUSD",1748779905622,4.00045295,2499.8,2499.5,4.072]
["bitfinex","ETHUSD",1748779905974,4.55742433,2499.9,2499.5,4.072]
["bitfinex","ETHUSD",1748779906298,0.47664715,2500.0,2499.6,1.8386]
["bitfinex","ETHUSD",1748779906670,0.47664715,2500.0,2499.6,5.83916468]
["bitfinex","ETHUSD",1748779906872,0.47664715,2500.0,2499.7,4.00046545]
["bitfinex","ETHUSD",1748779908195,0.47664715,2500.0,2499.8,0.8314]
["bitfinex","ETHUSD",1748779908513,0.47664715,2500.0,2499.9,4.081]
["bitfinex","ETHUSD",1748779909191,3.99963423,2500.3,2499.9,4.081]
["bitfinex","ETHUSD",1748779909395,4.00001389,2500.0,2499.8,0.8314]
["bitfinex","ETHUSD",1748779909577,4.00001389,2500.0,2499.9,4.081]
["bitfinex","ETHUSD",1748779909912,4.0,2500.0,2499.9,4.081]
["bitfinex","ETHUSD",1748779910262,3.99992309,2500.1,2499.8,0.8314]
["bitfinex","ETHUSD",1748779910513,4.0,2500.0,2499.9,4.08]
["bitfinex","ETHUSD",1748779911995,0.05000157,2500.1,2499.6,1.054]
["bitfinex","ETHUSD",1748779912199,4.00041175,2499.8,2499.7,4.079]
["bitfinex","ETHUSD",1748779913701,4.00023305,2499.9,2499.7,4.079]
["bitfinex","ETHUSD",1748779915971,4.00017392,2499.9,2499.7,4.079]
["bitfinex","ETHUSD",1748779918261,4.00017392,2499.9,2499.6,1.054]
["bitfinex","ETHUSD",1748779918466,4.00034855,2499.8,2499.7,4.075]
["bitfinex","ETHUSD",1748779919605,4.00034855,2499.8,2499.6,1.054]
["bitfinex","ETHUSD",1748779919809,4.00034855,2499.8,2499.7,4.076]
["bitfinex","ETHUSD",1748779920210,4.00064359,2499.6,2499.3,0.8238]
["bitfinex","ETHUSD",1748779920374,4.81772147,2499.7,2499.4,4.076]
["bitfinex","ETHUSD",1748779920708,4.81772147,2499.7,2499.5,4.075]
["bitfinex","ETHUSD",1748779920709,4.0006444,2499.6,2499.5,4.075]
["bitfinex","ETHUSD",1748779920907,4.81773453,2499.7,2499.5,4.075]
["bitfinex","ETHUSD",1748779921111,4.81768005,2499.7,2499.6,4.076]
["bitfinex","ETHUSD",1748779922578,4.81768005,2499.7,2499.2,1.054]
["bitfinex","ETHUSD",1748779922579,4.00072155,2499.6,2499.2,1.054]
["bitfinex","ETHUSD",1748779922787,4.00090236,2499.5,2499.2,1.054]
["bitfinex","ETHUSD",1748779923026,4.00090236,2499.5,2499.3,4.075]
["bitfinex","ETHUSD",1748779923216,4.00096023,2499.4,2499.3,4.075]
["bitfinex","ETHUSD",1748779923521,4.00087764,2499.5,2499.3,4.075]
["bitfinex","ETHUSD",1748779923827,4.00083668,2499.5,2499.3,4.075]
["bitfinex","ETHUSD",1748779924204,4.00096023,2499.4,2499.3,4.075]
["bitfinex","ETHUSD",1748779924418,4.00096023,2499.4,2499.2,1.054]
["bitfinex","ETHUSD",1748779924419,4.00112031,2499.3,2499.2,1.054]
["bitfinex","ETHUSD",1748779924625,4.00112031,2499.3,2499.2,5.129]
["bitfinex","ETHUSD",1748779924807,4.76812031,2499.3,2499.2,4.076]
["bitfinex","ETHUSD",1748779925344,4.00137292,2499.2,2498.8,1.8733]
["bitfinex","ETHUSD",1748779925512,4.00137292,2499.2,2498.9,4.075]
["bitfinex","ETHUSD",1748779925713,4.00137292,2499.2,2499.0,4.075]
["bitfinex","ETHUSD",1748779926007,0.38279927,2499.1,2499.0,4.075]
["bitfinex","ETHUSD",1748779926712,4.38423978,2499.1,2499.0,4.075]
["bitfinex","ETHUSD",1748779926908,4.38423978,2499.1,2499.0,4.074]
["bitfinex","ETHUSD",1748779927824,0.38279927,2499.1,2499.0,4.074]
["bitfinex","ETHUSD",1748779929351,4.38423978,2499.1,2499.0,4.074]
["bitfinex","ETHUSD",1748779929557,4.38423978,2499.1,2499.0,4.073]
["bitfinex","ETHUSD",1748779930436,0.38279927,2499.1,2499.0,4.073]
["bitfinex","ETHUSD",1748779930842,0.38279927,2499.1,2497.7,0.39416887]
["bitfinex","ETHUSD",1748779931043,4.38428181,2499.1,2498.4,0.7728]
["bitfinex","ETHUSD",1748779931221,0.38279927,2499.1,2498.5,4.00240144]
["bitfinex","ETHUSD",1748779931574,0.38279927,2499.1,2498.9,0.7728]
["bitfinex","ETHUSD",1748779931710,4.00129882,2499.2,2499.0,4.076]
["bitfinex","ETHUSD",1748779932955,0.38241753,2499.1,2499.0,4.076]
["bitfinex","ETHUSD",1748779942774,0.38241753,2499.1,2499.0,8.07760064]
["bitfinex","ETHUSD",1748779942955,0.38241753,2499.1,2499.0,4.076]
["bitfinex","ETHUSD",1748779943996,0.38241753,2499.1,2499.0,8.83560064]
["bitfinex","ETHUSD",1748779944171,0.38241753,2499.1,2499.0,9.38560064]
["bitfinex","ETHUSD",1748779945618,0.38241753,2499.1,2499.0,17.38560064]
["bitfinex","ETHUSD",1748779945909,0.86070782,2499.8,2499.6,0.758]
["bitfinex","ETHUSD",1748779946104,0.86070782,2499.8,2499.7,5.127]
["bitfinex","ETHUSD",1748779947151,0.38241753,2499.8,2499.7,5.127]
["bitfinex","ETHUSD",1748779947765,0.38241753,2499.8,2499.7,9.89968005]
["bitfinex","ETHUSD",1748779947998,0.38241753,2499.8,2499.7,10.44968005]
["bitfinex","ETHUSD",1748779949396,3.99942732,2500.4,2499.7,10.44968005]
["bitfinex","ETHUSD",1748779949750,3.99942732,2500.4,2499.8,4.000266]
["bitfinex","ETHUSD",1748779950959,3.99942732,2500.4,2499.8,4.00023713]
["bitfinex","ETHUSD",1748779951686,4.80383631,2500.5,2499.9,4.00007884]
["bitfinex","ETHUSD",1748779952098,3.9993832,2500.4,2499.9,4.00007884]
["bitfinex","ETHUSD",1748779952603,0.8045,2500.5,2500.0,3.99998515]
["bitfinex","ETHUSD",1748779952776,0.8045,2500.5,2500.1,8.0708112]
["bitfinex","ETHUSD",1748779952978,0.8045,2500.5,2500.1,8.9036112]
["bitfinex","ETHUSD",1748779953607,1.20109032,2500.7,2500.1,8.9036112]
["bitfinex","ETHUSD",1748779954099,3.99907926,2500.6,2500.1,4.9038]
["bitfinex","ETHUSD",1748779954308,4.38064892,2500.6,2500.1,4.9038]
["bitfinex","ETHUSD",1748779954457,0.38156966,2500.6,2500.1,8.90362904]
["bitfinex","ETHUSD",1748779954658,0.38156966,2500.6,2500.2,3.99965441]
["bitfinex","ETHUSD",1748779954857,0.38156966,2500.6,2500.3,3.999462]
["bitfinex","ETHUSD",1748779955285,0.38156966,2500.6,2500.1,8.90359455]
["bitfinex","ETHUSD",1748779955286,0.38156966,2500.6,2500.2,3.99961002]
["bitfinex","ETHUSD",1748779955594,0.7935,2500.7,2500.1,8.90359455]
["bitfinex","ETHUSD",1748779955595,0.7935,2500.7,2500.1,8.90359549]
["bitfinex","ETHUSD",1748779955787,4.79239762,2500.7,2500.2,3.99958868]
["bitfinex","ETHUSD",1748779958802,4.79239762,2500.7,2500.1,8.90358506]
["bitfinex","ETHUSD",1748779959207,5.17396728,2500.7,2500.1,8.90358506]
["bitfinex","ETHUSD",1748779960403,3.99905022,2500.6,2500.1,8.90358506]
["bitfinex","ETHUSD",1748779960903,1.17506966,2500.7,2500.1,8.90358506]
["bitfinex","ETHUSD",1748779960904,5.17402995,2500.7,2500.2,3.99964541]
["bitfinex","ETHUSD",1748779962872,4.79246029,2500.7,2500.2,3.99964541]
["bitfinex","ETHUSD",1748779963267,4.38037268,2500.8,2500.2,3.99964541]
["bitfinex","ETHUSD",1748779963471,0.38156966,2500.8,2500.3,3.99936766]
["bitfinex","ETHUSD",1748779963717,0.38156966,2500.8,2500.4,1.051]
["bitfinex","ETHUSD",1748779963911,0.38156966,2500.8,2500.5,4.066]
["bitfinex","ETHUSD",1748779964313,4.38018513,2500.9,2500.5,4.066]
["bitfinex","ETHUSD",1748779965933,4.8040897,2501.0,2500.5,4.066]
["bitfinex","ETHUSD",1748779966234,3.99857688,2500.9,2500.5,4.066]
["bitfinex","ETHUSD",1748779967230,0.8056,2501.0,2500.5,4.066]
["bitfinex","ETHUSD",1748779968137,3.99858903,2500.9,2500.5,4.066]
["bitfinex","ETHUSD",1748779968607,4.80405849,2501.0,2500.5,4.066]
["bitfinex","ETHUSD",1748779968931,3.99861654,2500.9,2500.5,4.066]
["bitfinex","ETHUSD",1748779969743,3.99861654,2500.9,2500.6,4.063]
["bitfinex","ETHUSD",1748779970508,4.8040033,2501.0,2500.6,4.063]
["bitfinex","ETHUSD",1748779970700,3.99856051,2500.9,2500.6,4.063]
["bitfinex","ETHUSD",1748779970902,3.99873577,2500.8,2500.6,4.063]
["bitfinex","ETHUSD",1748779971098,3.99862551,2500.9,2500.6,4.063]
["bitfinex","ETHUSD",1748779971626,3.99872599,2500.8,2500.6,4.063]
["bitfinex","ETHUSD",1748779974359,0.38232367,2500.7,2500.6,4.063]
["bitfinex","ETHUSD",1748779976623,0.38232367,2500.7,2500.4,1.8663]
["bitfinex","ETHUSD",1748779976865,0.38232367,2500.7,2500.5,4.062]
["bitfinex","ETHUSD",1748779977763,0.38232367,2500.6,2500.5,4.062]
["bitfinex","ETHUSD",1748779978635,0.38232367,2500.6,2500.5,8.06120015]
["bitfinex","ETHUSD",1748779979166,0.38232367,2500.6,2500.5,4.062]
["bitfinex","ETHUSD",1748779979369,0.38232367,2500.6,2500.5,8.06120015]
["bitfinex","ETHUSD",1748779985763,0.38232367,2500.6,2500.5,8.61120015]
["bitfinex","ETHUSD",1748779990189,0.38232367,2500.6,2500.5,4.612]
["bitfinex","ETHUSD",1748779990346,0.38232367,2500.6,2500.5,8.61120015]
["bitfinex","ETHUSD",1748779990660,3.99845528,2501.0,2500.5,4.54920015]
["bitfinex","ETHUSD",1748779990870,1.28403515,2501.2,2500.5,0.55]
["bitfinex","ETHUSD",1748779991033,3.9985102,2501.0,2500.4,8.8153]
["bitfinex","ETHUSD",1748779991366,3.9985102,2501.0,2500.5,5.11]
["bitfinex","ETHUSD",1748779991943,3.99830282,2501.1,2500.5,9.1091808]
["bitfinex","ETHUSD",1748779992632,3.99830282,2501.1,2500.6,3.99903305]
["bitfinex","ETHUSD",1748779993270,3.99830282,2501.1,2500.5,9.10912642]
["bitfinex","ETHUSD",1748779993733,0.38299956,2501.0,2500.6,3.99899227]
["bitfinex","ETHUSD",1748779995279,3.99830282,2501.1,2500.6,3.99899227]
["bitfinex","ETHUSD",1748779995762,5.2821001,2501.2,2500.6,3.99899227]
["bitfinex","ETHUSD",1748779995936,3.99827579,2501.1,2500.6,3.99899227]
["bitfinex","ETHUSD",1748779996786,1.28394946,2501.2,2500.8,3.99861828]
["bitfinex","ETHUSD",1748779997096,5.28206838,2501.2,2500.9,4.061]
["bitfinex","ETHUSD",1748779997573,0.38293403,2501.1,2500.9,4.061]
["bitfinex","ETHUSD",1748779998272,4.38117718,2501.1,2500.9,4.061]
["bitfinex","ETHUSD",1748779999086,3.99824315,2501.1,2500.9,4.061]
["bitfinex","ETHUSD",1748780000150,3.99832685,2501.1,2500.9,4.061]
["bitfinex","ETHUSD",1748780000867,3.99832685,2501.1,2501.0,4.061]
["bitfinex","ETHUSD",1748780001064,3.99856521,2500.9,2500.2,4.80237048]
["bitfinex","ETHUSD",1748780001274,0.8027,2501.0,2500.5,3.99907072]
["bitfinex","ETHUSD",1748780001649,0.8027,2501.0,2500.5,4.77037072]
["bitfinex","ETHUSD",1748780002182,0.8027,2501.0,2500.6,3.99904023]
["bitfinex","ETHUSD",1748780002379,0.38299649,2500.9,2500.7,8.05988031]
["bitfinex","ETHUSD",1748780003059,0.38299649,2500.9,2500.7,4.061]
["bitfinex","ETHUSD",1748780003393,0.38299649,2500.9,2500.7,8.05985517]
["bitfinex","ETHUSD",1748780003602,0.38299649,2500.9,2500.7,4.061]
["bitfinex","ETHUSD",1748780004092,0.38299649,2500.9,2500.7,8.05985854]
["bitfinex","ETHUSD",1748780004404,0.38299649,2500.8,2500.7,4.061]
["bitfinex","ETHUSD",1748780006302,0.38299649,2500.8,2500.6,3.99894347]
["bitfinex","ETHUSD",1748780006466,0.38299649,2500.8,2500.7,5.108]
["bitfinex","ETHUSD",1748780007499,0.38299649,2500.8,2500.6,3.99894347]
["bitfinex","ETHUSD",1748780007663,0.38299649,2500.8,2500.7,5.108]
["bitfinex","ETHUSD",1748780011520,0.38299649,2500.8,2500.6,3.99898624]
["bitfinex","ETHUSD",1748780011681,0.38299649,2500.8,2500.7,5.108]
["bitfinex","ETHUSD",1748780012213,0.38299649,2500.8,2500.7,9.10688031]
["bitfinex","ETHUSD",1748780015615,0.38299649,2500.8,2500.7,10.42818031]
["bitfinex","ETHUSD",1748780016505,0.38299649,2500.8,2500.7,18.42818031]
["bitfinex","ETHUSD",1748780017306,0.7595,2501.6,2501.1,3.9981908]
["bitfinex","ETHUSD",1748780017492,0.7595,2501.6,2501.2,4.061]
["bitfinex","ETHUSD",1748780018435,4.75696836,2501.6,2501.2,4.061]
["bitfinex","ETHUSD",1748780018835,0.7595,2501.6,2501.2,4.061]
["bitfinex","ETHUSD",1748780019840,4.75697805,2501.6,2501.2,4.061]
["bitfinex","ETHUSD",1748780021343,3.99761124,2501.5,2501.2,4.061]
["bitfinex","ETHUSD",1748780021710,3.99761124,2501.5,2501.0,0.7713]
["bitfinex","ETHUSD",1748780021938,3.99787945,2501.4,2500.8,4.76995316]
["bitfinex","ETHUSD",1748780022241,4.75734313,2501.4,2500.9,5.107]
["bitfinex","ETHUSD",1748780022837,4.75734313,2501.4,2500.9,9.10553236]
["bitfinex","ETHUSD",1748780023048,0.7595,2501.4,2501.0,3.99836812]
["bitfinex","ETHUSD",1748780023204,0.7595,2501.4,2500.9,5.107]
["bitfinex","ETHUSD",1748780023205,4.75729247,2501.4,2500.9,9.10552374]
["bitfinex","ETHUSD",1748780024449,0.7595,2501.4,2500.9,9.10552374]
["bitfinex","ETHUSD",1748780024749,0.7595,2501.8,2501.2,3.99795325]
["bitfinex","ETHUSD",1748780025041,3.9973602,2501.7,2501.3,4.06]
["bitfinex","ETHUSD",1748780026349,0.38287275,2501.6,2501.3,4.06]
["bitfinex","ETHUSD",1748780026554,4.38031929,2501.6,2501.3,4.06]
["bitfinex","ETHUSD",1748780027857,0.38287275,2501.6,2501.3,4.06]
["bitfinex","ETHUSD",1748780028163,0.38287275,2501.5,2501.4,1.3213]
["bitfinex","ETHUSD",1748780028322,0.38287275,2501.5,2501.4,5.31906125]
["bitfinex","ETHUSD",1748780029220,0.38287275,2501.5,2501.4,10.42606125]
["bitfinex","ETHUSD",1748780030165,0.38287275,2501.5,2501.4,6.36606125]
["bitfinex","ETHUSD",1748780030358,0.38287275,2501.5,2501.4,1.047]
["bitfinex","ETHUSD",1748780030551,0.47859094,2501.8,2501.2,0.7713]
["bitfinex","ETHUSD",1748780030552,4.7565297,2501.9,2501.3,3.99787338]
["bitfinex","ETHUSD",1748780030745,5.63182387,2501.9,2501.4,5.106]
["bitfinex","ETHUSD",1748780031153,3.99721898,2501.8,2501.4,5.106]
["bitfinex","ETHUSD",1748780031666,0.7595,2501.9,2501.4,9.10370719]
["bitfinex","ETHUSD",1748780031971,3.99716539,2501.8,2501.4,5.106]
["bitfinex","ETHUSD",1748780034666,0.38197981,2501.7,2501.4,5.106]
["bitfinex","ETHUSD",1748780038406,3.99733029,2501.7,2501.2,4.76924809]
["bitfinex","ETHUSD",1748780038557,3.99733029,2501.7,2501.3,5.106]
["bitfinex","ETHUSD",1748780038757,3.99712691,2501.8,2501.3,5.106]
["bitfinex","ETHUSD",1748780039059,3.99758887,2501.6,2501.2,1.047]
["bitfinex","ETHUSD",1748780039260,4.82608184,2501.7,2501.4,4.059]
["bitfinex","ETHUSD",1748780039460,3.99763459,2501.5,2501.2,1.047]
["bitfinex","ETHUSD",1748780039708,3.99763459,2501.5,2501.3,4.059]
["bitfinex","ETHUSD",1748780041197,4.82608314,2501.7,2500.8,1.047]
["bitfinex","ETHUSD",1748780041198,0.8288,2501.4,2500.8,1.047]
["bitfinex","ETHUSD",1748780041399,3.99833752,2501.1,2500.8,1.047]
["bitfinex","ETHUSD",1748780041600,4.78653752,2501.1,2500.8,1.047]
["bitfinex","ETHUSD",1748780042307,0.7882,2501.1,2500.8,1.047]
["bitfinex","ETHUSD",1748780042965,4.78648202,2501.1,2500.8,1.047]
["bitfinex","ETHUSD",1748780043377,0.7882,2501.1,2500.8,1.047]
["bitfinex","ETHUSD",1748780044204,0.7882,2501.1,2500.1,1.047]
["bitfinex","ETHUSD",1748780044205,1.66662919,2501.1,2500.1,1.047]
["bitfinex","ETHUSD",1748780044406,0.7882,2501.0,2500.2,4.8568]
["bitfinex","ETHUSD",1748780044591,3.99862048,2500.9,2500.3,3.99952005]
["bitfinex","ETHUSD",1748780045396,3.9987212,2500.8,2500.3,3.99952005]
["bitfinex","ETHUSD",1748780045588,3.9987212,2500.8,2500.2,8.85640485]
["bitfinex","ETHUSD",1748780047010,3.99888555,2500.7,2500.2,8.85640485]
["bitfinex","ETHUSD",1748780047198,3.99879772,2500.8,2500.2,8.85640485]
["bitfinex","ETHUSD",1748780049208,3.99879772,2500.8,2500.3,3.99949796]
["bitfinex","ETHUSD",1748780049411,4.38048995,2500.9,2500.3,3.99949796]
["bitfinex","ETHUSD",1748780049808,0.38191444,2500.9,2500.2,8.85646861]
["bitfinex","ETHUSD",1748780049996,4.38050648,2500.9,2500.3,3.99941946]
["bitfinex","ETHUSD",1748780050584,3.99859204,2500.9,2500.3,3.99941946]
["bitfinex","ETHUSD",1748780050922,3.99859204,2500.9,2500.4,3.99933247]
["bitfinex","ETHUSD",1748780051122,3.99859204,2500.9,2500.3,3.99944755]
["bitfinex","ETHUSD",1748780052130,3.99859204,2500.9,2500.4,3.99935415]
["bitfinex","ETHUSD",1748780054433,3.9989786,2500.7,2500.5,4.06]
["bitfinex","ETHUSD",1748780054630,4.74930247,2500.8,2500.5,4.06]
["bitfinex","ETHUSD",1748780055327,3.99889175,2500.7,2500.2,5.04660314]
["bitfinex","ETHUSD",1748780055530,4.04897652,2500.7,2500.3,4.06]
["bitfinex","ETHUSD",1748780055706,3.9990454,2500.6,2500.4,4.06]
["bitfinex","ETHUSD",1748780056025,4.7492215,2500.8,2500.4,4.06]
["bitfinex","ETHUSD",1748780056026,3.99895247,2500.7,2500.4,4.06]
["bitfinex","ETHUSD",1748780056218,4.96554042,2500.7,2500.4,4.06]
["bitfinex","ETHUSD",1748780060246,4.96554042,2500.7,2500.2,3.99966624]
["bitfinex","ETHUSD",1748780060454,4.96554042,2500.7,2500.5,4.061]
["bitfinex","ETHUSD",1748780062548,0.96658795,2500.7,2500.5,4.061]
["bitfinex","ETHUSD",1748780064848,1.34839973,2500.7,2500.5,4.061]
["bitfinex","ETHUSD",1748780065945,0.96658795,2500.7,2500.5,4.061]
["bitfinex","ETHUSD",1748780066150,4.74928819,2500.8,2500.5,4.061]
["bitfinex","ETHUSD",1748780068522,0.7505,2500.8,2500.5,4.061]
["bitfinex","ETHUSD",1748780068944,4.74929765,2500.8,2500.5,4.061]
["bitfinex","ETHUSD",1748780070857,0.7505,2500.8,2500.5,4.061]
["bitfinex","ETHUSD",1748780071046,3.99858095,2500.9,2500.5,4.061]
["bitfinex","ETHUSD",1748780072789,3.99872941,2500.8,2500.5,4.061]
["bitfinex","ETHUSD",1748780073139,0.7841,2501.3,2500.6,0.7529]
["bitfinex","ETHUSD",1748780073472,0.7841,2501.1,2500.5,4.061]
["bitfinex","ETHUSD",1748780073641,3.99892911,2500.7,2500.5,4.061]
["bitfinex","ETHUSD",1748780074659,3.99896983,2500.7,2500.6,4.061]
["bitfinex","ETHUSD",1748780076202,3.99896983,2500.7,2500.6,4.06]
["bitfinex","ETHUSD",1748780076499,3.99905703,2500.6,2500.2,1.7999]
["bitfinex","ETHUSD",1748780076705,0.7731,2500.5,2499.8,0.7813]
["bitfinex","ETHUSD",1748780076988,3.99952005,2500.3,2499.9,4.06]
["bitfinex","ETHUSD",1748780077494,3.99952005,2500.3,2500.0,4.06]
["bitfinex","ETHUSD",1748780077792,3.99952005,2500.3,2500.1,4.06]
["bitfinex","ETHUSD",1748780078092,3.99968002,2500.2,2500.1,4.06]
["bitfinex","ETHUSD",1748780078397,4.38310011,2500.2,2500.1,4.06]
["bitfinex","ETHUSD",1748780079796,0.38342009,2500.2,2500.1,4.06]
["bitfinex","ETHUSD",1748780079998,0.38342009,2500.2,2499.8,0.7813]
["bitfinex","ETHUSD",1748780080188,0.38342009,2500.2,2500.1,4.061]
["bitfinex","ETHUSD",1748780083105,4.38310011,2500.2,2500.1,4.061]
["bitfinex","ETHUSD",1748780083906,0.38342009,2500.2,2500.1,4.061]
["bitfinex","ETHUSD",1748780085109,0.8008,2499.4,2498.7,4.73]
["bitfinex","ETHUSD",1748780085420,0.8008,2499.4,2498.5,4.81978061]
["bitfinex","ETHUSD",1748780085705,4.00113168,2499.3,2498.6,4.00218501]
["bitfinex","ETHUSD",1748780085917,4.00128277,2499.2,2498.7,4.077]
["bitfinex","ETHUSD",1748780087005,4.00113149,2499.3,2498.7,4.077]
["bitfinex","ETHUSD",1748780087006,4.00149395,2499.1,2498.7,4.077]
["bitfinex","ETHUSD",1748780087514,4.00165668,2499.0,2498.8,4.076]
["bitfinex","ETHUSD",1748780087677,4.00144051,2499.1,2498.8,4.076]
["bitfinex","ETHUSD",1748780088182,4.00144051,2499.1,2498.5,0.8174]
["bitfinex","ETHUSD",1748780088391,4.00170867,2499.0,2498.6,5.124]
["bitfinex","ETHUSD",1748780089505,0.8008,2499.4,2498.6,5.124]
["bitfinex","ETHUSD",1748780089506,4.00147431,2499.1,2498.6,5.124]
["bitfinex","ETHUSD",1748780090115,4.0013362,2499.2,2498.6,5.124]
["bitfinex","ETHUSD",1748780090407,4.00114204,2499.3,2498.6,5.124]
["bitfinex","ETHUSD",1748780090608,4.001546,2499.1,2498.5,4.81978504]
["bitfinex","ETHUSD",1748780090913,4.001546,2499.1,2498.6,5.123]
["bitfinex","ETHUSD",1748780094421,4.00158135,2499.1,2498.6,5.123]
["bitfinex","ETHUSD",1748780096217,4.00134414,2499.2,2498.6,9.12516524]
["bitfinex","ETHUSD",1748780097017,4.00154103,2499.1,2498.6,5.123]
["bitfinex","ETHUSD",1748780097315,4.00154103,2499.1,2498.6,9.12522995]
["bitfinex","ETHUSD",1748780097621,4.00152494,2499.1,2498.6,5.123]
["bitfinex","ETHUSD",1748780098618,0.39864956,2499.3,2498.9,4.00164683]
["bitfinex","ETHUSD",1748780098916,4.0011232,2499.3,2499.0,4.072]
["bitfinex","ETHUSD",1748780101121,4.40473983,2499.4,2499.0,4.072]
["bitfinex","ETHUSD",1748780101920,0.7968,2499.6,2499.0,8.07356736]
["bitfinex","ETHUSD",1748780102129,0.39592357,2499.7,2499.4,4.00086782]
["bitfinex","ETHUSD",1748780102312,4.78565645,2500.0,2499.5,4.863]
["bitfinex","ETHUSD",1748780102518,0.5053189,2500.5,2499.5,4.863]
["bitfinex","ETHUSD",1748780102519,4.78523778,2500.2,2499.5,4.863]
["bitfinex","ETHUSD",1748780102808,3.99975615,2500.2,2499.5,4.863]
["bitfinex","ETHUSD",1748780103120,3.9995854,2500.3,2499.7,4.00038771]
["bitfinex","ETHUSD",1748780103713,3.99969399,2500.2,2499.7,4.00038771]
["bitfinex","ETHUSD",1748780103880,3.99957779,2500.3,2499.8,4.00031848]
["bitfinex","ETHUSD",1748780104086,3.99957779,2500.3,2499.9,4.076]
["bitfinex","ETHUSD",1748780104488,3.99970405,2500.2,2499.9,4.076]
["bitfinex","ETHUSD",1748780105934,3.99953739,2500.3,2499.9,4.076]
["bitfinex","ETHUSD",1748780106455,3.99974719,2500.2,2499.9,4.076]
["bitfinex","ETHUSD",1748780106592,0.7855,2500.4,2499.6,0.788]
["bitfinex","ETHUSD",1748780106786,3.99968002,2500.2,2499.4,1.835]
["bitfinex","ETHUSD",1748780107109,4.0006071,2499.7,2499.5,4.078]
["bitfinex","ETHUSD",1748780107286,4.0006401,2499.6,2499.5,4.078]
["bitfinex","ETHUSD",1748780108230,4.0005578,2499.7,2499.5,4.078]
["bitfinex","ETHUSD",1748780108551,4.78578133,2499.9,2499.5,4.078]
["bitfinex","ETHUSD",1748780108552,4.00039894,2499.8,2499.5,4.078]
["bitfinex","ETHUSD",1748780109310,4.00049688,2499.7,2499.5,4.078]
["bitfinex","ETHUSD",1748780109515,4.00049688,2499.7,2499.5,4.077]
["bitfinex","ETHUSD",1748780110695,4.0006401,2499.6,2499.5,4.077]
["bitfinex","ETHUSD",1748780112033,4.00054756,2499.7,2499.5,4.077]
["bitfinex","ETHUSD",1748780112233,4.0006401,2499.6,2499.5,4.077]
["bitfinex","ETHUSD",1748780112448,4.00080016,2499.5,2499.4,5.122]
["bitfinex","ETHUSD",1748780112661,4.00080016,2499.5,2499.0,0.809]
["bitfinex","ETHUSD",1748780112662,4.00102551,2499.4,2499.0,0.809]
["bitfinex","ETHUSD",1748780112953,4.00144051,2499.1,2499.0,1.055]
["bitfinex","ETHUSD",1748780113153,4.00144051,2499.1,2499.0,5.132]
["bitfinex","ETHUSD",1748780114925,4.00144051,2499.1,2499.0,1.055]
["bitfinex","ETHUSD",1748780115317,4.82604051,2499.1,2499.0,1.055]
["bitfinex","ETHUSD",1748780118258,4.00135748,2499.2,2499.0,1.055]
["bitfinex","ETHUSD",1748780119046,4.96634936,2499.2,2499.0,1.055]
["bitfinex","ETHUSD",1748780119588,4.00144051,2499.1,2499.0,1.055]
["bitfinex","ETHUSD",1748780124705,4.96639803,2499.2,2499.0,1.055]
["bitfinex","ETHUSD",1748780125087,0.38243229,2499.1,2499.0,1.055]
["bitfinex","ETHUSD",1748780125704,0.38243229,2499.1,2499.0,1.8795]
["bitfinex","ETHUSD",1748780128074,0.38243229,2499.1,2499.0,5.88110064]
["bitfinex","ETHUSD",1748780130120,0.38243229,2499.7,2499.2,4.00120032]
["bitfinex","ETHUSD",1748780130408,0.38243229,2499.7,2499.3,4.073]
["bitfinex","ETHUSD",1748780132167,4.88516757,2499.9,2499.5,4.78929462]
["bitfinex","ETHUSD",1748780132168,0.47785745,2499.9,2499.5,4.78929462]
["bitfinex","ETHUSD",1748780132469,0.47785745,2499.9,2499.5,0.7885]
["bitfinex","ETHUSD",1748780132803,4.0004947,2499.7,2499.4,1.055]
["bitfinex","ETHUSD",1748780133107,4.0004947,2499.7,2499.6,4.074]
["bitfinex","ETHUSD",1748780133706,4.0004947,2499.7,2499.5,4.073]
["bitfinex","ETHUSD",1748780136604,4.0004947,2499.7,2499.4,1.055]
["bitfinex","ETHUSD",1748780136818,4.0004947,2499.7,2499.5,4.073]
["bitfinex","ETHUSD",1748780138762,4.75230177,2499.8,2499.5,4.073]
["bitfinex","ETHUSD",1748780139024,4.75230177,2499.8,2499.4,1.055]
["bitfinex","ETHUSD",1748780139025,4.00040177,2499.8,2499.4,5.128]
["bitfinex","ETHUSD",1748780140210,4.0003243,2499.8,2499.4,5.128]
["bitfinex","ETHUSD",1748780140405,4.00025194,2499.9,2499.4,5.128]
["bitfinex","ETHUSD",1748780140612,4.00032022,2499.8,2499.4,5.128]
["bitfinex","ETHUSD",1748780142313,0.8051,2500.2,2499.5,0.7673]
["bitfinex","ETHUSD",1748780142526,0.8051,2500.4,2499.7,0.7673]
["bitfinex","ETHUSD",1748780142721,0.8051,2500.4,2499.8,4.074]
["bitfinex","ETHUSD",1748780143016,1.59041226,2500.4,2499.8,4.074]
["bitfinex","ETHUSD",1748780143314,3.99975954,2500.2,2499.8,4.074]
["bitfinex","ETHUSD",1748780144430,0.40469753,2500.4,2499.9,0.7673]
["bitfinex","ETHUSD",1748780144603,3.99945861,2500.4,2499.9,0.7673]
["bitfinex","ETHUSD",1748780144925,3.99909364,2500.6,2499.9,4.76745134]
["bitfinex","ETHUSD",1748780145098,0.47802462,2500.3,2499.9,0.7673]
["bitfinex","ETHUSD",1748780145623,0.47802462,2500.3,2499.9,4.76744874]
["bitfinex","ETHUSD",1748780145829,0.47802462,2500.3,2499.9,0.7673]
["bitfinex","ETHUSD",1748780146126,4.47754662,2500.3,2499.9,0.7673]
["bitfinex","ETHUSD",1748780146718,3.999522,2500.3,2499.9,0.7673]
["bitfinex","ETHUSD",1748780147722,3.999408,2500.4,2499.9,0.7673]
["bitfinex","ETHUSD",1748780148803,3.99953288,2500.3,2499.9,0.7673]
["bitfinex","ETHUSD",1748780149530,4.0,2500.0,2499.9,4.07]
["bitfinex","ETHUSD",1748780149828,4.00006776,2500.0,2499.9,4.07]
["bitfinex","ETHUSD",1748780152094,4.38211388,2500.0,2499.9,4.07]
["bitfinex","ETHUSD",1748780156633,4.00029035,2499.9,2499.5,0.7949]
["bitfinex","ETHUSD",1748780156951,4.38211388,2500.0,2499.5,0.7949]
["bitfinex","ETHUSD",1748780156952,0.38204612,2500.0,2499.5,0.7949]
["bitfinex","ETHUSD",1748780157102,4.00056501,2499.7,2499.6,4.074]
["bitfinex","ETHUSD",1748780159527,4.0003779,2499.8,2499.6,4.074]
["bitfinex","ETHUSD",1748780159711,4.00021502,2499.9,2499.6,4.074]
["bitfinex","ETHUSD",1748780160109,4.47761824,2500.0,2499.6,4.074]
["bitfinex","ETHUSD",1748780160326,4.00017061,2499.9,2499.6,4.074]
["bitfinex","ETHUSD",1748780160827,4.00033441,2499.8,2499.6,4.074]
["bitfinex","ETHUSD",1748780161029,4.00048005,2499.7,2499.3,1.8463]
["bitfinex","ETHUSD",1748780161216,4.00048005,2499.7,2499.4,4.072]
["bitfinex","ETHUSD",1748780161427,4.00040259,2499.8,2499.4,4.072]
["bitfinex","ETHUSD",1748780161735,4.00026636,2499.9,2499.4,4.072]
["bitfinex","ETHUSD",1748780161941,0.47755765,2500.0,2499.4,4.072]
["bitfinex","ETHUSD",1748780162104,0.47755765,2500.0,2499.5,0.7817]
["bitfinex","ETHUSD",1748780162602,4.00025267,2499.9,2499.5,0.7817]
["bitfinex","ETHUSD",1748780162798,4.38315671,2499.9,2499.5,0.7817]
["bitfinex","ETHUSD",1748780163003,4.00032166,2499.8,2499.5,0.7817]
["bitfinex","ETHUSD",1748780163528,4.00032166,2499.8,2499.5,0.77962108]
["bitfinex","ETHUSD",1748780163704,4.00032166,2499.8,2499.4,4.072]
["bitfinex","ETHUSD",1748780164541,4.00050232,2499.7,2499.4,4.072]
["bitfinex","ETHUSD",1748780164708,1.28755765,2500.0,2499.5,4.072]
["bitfinex","ETHUSD",1748780165054,4.0003189,2499.9,2499.5,4.072]
["bitfinex","ETHUSD",1748780165343,4.92911061,2499.9,2499.5,4.072]
["bitfinex","ETHUSD",1748780166337,4.0003189,2499.9,2499.5,4.072]
["bitfinex","ETHUSD",1748780166543,4.0003189,2499.9,2499.6,0.7817]
["bitfinex","ETHUSD",1748780166730,4.4776265,2500.0,2499.6,0.7817]
["bitfinex","ETHUSD",1748780166902,0.47755765,2500.0,2499.6,0.7817]
["bitfinex","ETHUSD",1748780167109,0.47755765,2500.0,2499.8,4.00030654]
["bitfinex","ETHUSD",1748780167318,0.47755765,2500.0,2499.9,4.074]
["bitfinex","ETHUSD",1748780167734,3.99992605,2500.1,2499.9,4.074]
["bitfinex","ETHUSD",1748780168218,3.99984,2500.1,2499.9,4.074]
["bitfinex","ETHUSD",1748780169368,3.60573795,2500.4,2499.9,4.074]
["bitfinex","ETHUSD",1748780169569,0.75631175,2500.4,2499.9,4.074]
["bitfinex","ETHUSD",1748780169748,0.38310771,2500.0,2499.9,4.074]
["bitfinex","ETHUSD",1748780170369,4.3832425,2500.0,2499.7,0.7817]
["bitfinex","ETHUSD",1748780170578,4.3832425,2500.0,2499.8,4.072]
["bitfinex","ETHUSD",1748780171374,0.38310771,2500.0,2499.8,4.072]
["bitfinex","ETHUSD",1748780171589,3.9999214,2500.1,2499.8,4.072]
["bitfinex","ETHUSD",1748780171869,3.9999214,2500.1,2499.9,4.071]
["bitfinex","ETHUSD",1748780172273,0.7963,2500.2,2499.9,4.071]
["bitfinex","ETHUSD",1748780172474,4.0,2500.0,2499.9,4.071]
["bitfinex","ETHUSD",1748780173341,0.7963,2499.8,2499.3,1.052]
["bitfinex","ETHUSD",1748780173532,4.00074559,2499.6,2499.4,4.074]
["bitfinex","ETHUSD",1748780174495,4.00074559,2499.6,2499.5,4.074]
["bitfinex","ETHUSD",1748780175270,4.38392981,2499.6,2499.5,4.074]
["bitfinex","ETHUSD",1748780175834,4.38392981,2499.6,2499.3,1.052]
["bitfinex","ETHUSD",1748780176179,0.38318422,2499.6,2499.4,4.073]
["bitfinex","ETHUSD",1748780176474,4.47951713,2499.7,2499.4,4.073]
["bitfinex","ETHUSD",1748780176846,0.47898028,2499.7,2499.4,4.073]
["bitfinex","ETHUSD",1748780177042,0.47898028,2499.7,2499.5,0.817]
["bitfinex","ETHUSD",1748780177237,4.47947276,2499.7,2499.5,0.817]
["bitfinex","ETHUSD",1748780177438,0.47898028,2499.7,2499.5,0.817]
["bitfinex","ETHUSD",1748780178767,4.0006401,2499.6,2499.4,4.073]
["bitfinex","ETHUSD",1748780178969,4.3838579,2499.6,2499.4,4.073]
["bitfinex","ETHUSD",1748780179468,0.3832178,2499.6,2499.4,4.073]
["bitfinex","ETHUSD",1748780180347,0.3832178,2499.6,2499.4,8.0739375]
["bitfinex","ETHUSD",1748780180655,0.3832178,2499.6,2499.5,4.81780016]
["bitfinex","ETHUSD",1748780180857,3.99968002,2500.2,2499.7,0.817]
["bitfinex","ETHUSD",1748780181080,3.99990293,2500.1,2499.8,4.074]
["bitfinex","ETHUSD",1748780184192,3.99992031,2500.1,2499.8,4.074]
["bitfinex","ETHUSD",1748780184358,3.99954352,2500.3,2499.8,4.074]
["bitfinex","ETHUSD",1748780184559,3.9996803,2500.2,2499.8,4.074]
["bitfinex","ETHUSD",1748780185103,3.99958889,2500.3,2499.8,4.074]
["bitfinex","ETHUSD",1748780185287,3.99969813,2500.2,2499.8,4.074]
["bitfinex","ETHUSD",1748780185588,0.38330181,2500.2,2499.8,4.074]
["bitfinex","ETHUSD",1748780185790,4.38300885,2500.2,2499.8,4.074]
["bitfinex","ETHUSD",1748780186090,0.38330181,2500.2,2499.8,4.074]
["bitfinex","ETHUSD",1748780186294,4.38303886,2500.2,2499.8,4.074]
["bitfinex","ETHUSD",1748780187391,3.99985915,2500.1,2499.8,4.074]
["bitfinex","ETHUSD",1748780187626,4.8622884,2500.1,2499.8,4.074]
["bitfinex","ETHUSD",1748780189006,0.86242925,2500.1,2499.8,4.074]
["bitfinex","ETHUSD",1748780189192,4.00000189,2500.0,2499.8,4.074]
["bitfinex","ETHUSD",1748780190003,4.47902915,2500.1,2499.8,4.074]
["bitfinex","ETHUSD",1748780190406,4.47902915,2500.1,2499.7,0.817]
["bitfinex","ETHUSD",1748780190607,4.47902915,2500.1,2499.9,4.069]
["bitfinex","ETHUSD",1748780191310,4.0,2500.0,2499.9,4.069]
["bitfinex","ETHUSD",1748780194985,4.4789947,2500.1,2499.9,4.069]
["bitfinex","ETHUSD",1748780197224,4.0,2500.0,2499.9,4.069]
["bitfinex","ETHUSD",1748780198126,4.38313875,2500.0,2499.9,4.069]
["bitfinex","ETHUSD",1748780199443,0.38313875,2500.0,2499.9,4.069]
["bitfinex","ETHUSD",1748780205238,0.38313875,2500.0,2499.7,0.817]
["bitfinex","ETHUSD",1748780205408,0.38313875,2500.0,2499.9,4.063]
["bitfinex","ETHUSD",1748780208729,0.38313875,2500.0,2499.9,8.81736]
["bitfinex","ETHUSD",1748780209838,0.38313875,2500.0,2499.9,4.8172]
["bitfinex","ETHUSD",1748780210022,0.38313875,2500.0,2499.9,0.7542]
["bitfinex","ETHUSD",1748780210223,0.38313875,2500.0,2499.9,4.063]
["bitfinex","ETHUSD",1748780212458,0.38313875,2500.0,2499.8,4.00029632]
["bitfinex","ETHUSD",1748780212664,0.38313875,2500.0,2499.9,4.063]
["bitfinex","ETHUSD",1748780216077,4.38314293,2500.0,2499.7,0.7542]
["bitfinex","ETHUSD",1748780216383,0.43831429,2499.9,2499.8,4.063]
["bitfinex","ETHUSD",1748780216673,5.15118942,2500.0,2499.8,4.063]
["bitfinex","ETHUSD",1748780216674,1.15113875,2500.0,2499.8,4.063]
["bitfinex","ETHUSD",1748780216878,5.15124266,2500.0,2499.8,4.063]
["bitfinex","ETHUSD",1748780217234,4.00016,2499.9,2499.8,4.063]
["bitfinex","ETHUSD",1748780217650,0.43314245,2500.0,2499.2,0.8155]
["bitfinex","ETHUSD",1748780217880,4.0006347,2499.7,2499.3,4.063]
["bitfinex","ETHUSD",1748780218641,4.0006347,2499.7,2499.4,4.063]
["bitfinex","ETHUSD",1748780219053,4.00033593,2499.8,2499.4,4.063]
["bitfinex","ETHUSD",1748780219054,4.00066261,2499.6,2499.4,4.063]
["bitfinex","ETHUSD",1748780219760,4.38380136,2499.6,2499.4,4.063]
["bitfinex","ETHUSD",1748780220498,0.38313875,2499.6,2499.4,4.063]
["bitfinex","ETHUSD",1748780221204,0.38313875,2499.6,2499.4,8.06394104]
["bitfinex","ETHUSD",1748780221366,0.38313875,2499.6,2499.4,4.063]
["bitfinex","ETHUSD",1748780221774,0.38313875,2499.6,2499.5,4.81630016]
["bitfinex","ETHUSD",1748780222098,0.38313875,2499.6,2499.5,5.36630016]
["bitfinex","ETHUSD",1748780223576,3.99954318,2500.3,2499.7,4.00037304]
["bitfinex","ETHUSD",1748780223899,4.76769635,2500.2,2499.8,4.064]
["bitfinex","ETHUSD",1748780224812,0.768,2500.2,2499.8,4.064]
["bitfinex","ETHUSD",1748780225364,3.99938786,2500.4,2499.9,0.8155]
["bitfinex","ETHUSD",1748780225582,3.99938786,2500.4,2499.9,4.81565038]
["bitfinex","ETHUSD",1748780225966,3.99938786,2500.4,2499.9,0.8155]
["bitfinex","ETHUSD",1748780226190,3.99952498,2500.3,2499.9,0.8155]
["bitfinex","ETHUSD",1748780226495,3.99938298,2500.4,2499.8,4.064]
["bitfinex","ETHUSD",1748780226496,3.99971203,2500.2,2499.8,4.064]
["bitfinex","ETHUSD",1748780227411,0.7752,2500.1,2499.9,4.063]
["bitfinex","ETHUSD",1748780228259,3.99969532,2500.2,2499.9,4.063]
["bitfinex","ETHUSD",1748780228809,3.99987644,2500.1,2499.9,4.063]
["bitfinex","ETHUSD",1748780229401,3.99971452,2500.2,2499.9,4.063]
["bitfinex","ETHUSD",1748780230194,3.99986618,2500.1,2499.9,4.063]
["bitfinex","ETHUSD",1748780230385,3.99975764,2500.2,2499.9,4.063]
["bitfinex","ETHUSD",1748780231097,3.9996104,2500.3,2499.9,4.063]
["bitfinex","ETHUSD",1748780232492,3.99968364,2500.2,2499.7,5.0483571]
["bitfinex","ETHUSD",1748780232698,3.99968364,2500.2,2499.8,4.064]
["bitfinex","ETHUSD",1748780233193,3.99959692,2500.3,2499.8,4.064]
["bitfinex","ETHUSD",1748780233362,4.77463452,2500.4,2499.9,0.8065]
["bitfinex","ETHUSD",1748780234205,0.63782727,2500.5,2500.0,4.01016731]
["bitfinex","ETHUSD",1748780234361,4.63703398,2500.5,2499.9,4.80659314]
["bitfinex","ETHUSD",1748780234565,3.99936142,2500.4,2499.9,4.80659314]
["bitfinex","ETHUSD",1748780235597,3.9993601,2500.4,2499.9,0.8065]
["bitfinex","ETHUSD",1748780236497,3.99956634,2500.3,2499.9,0.8065]
["bitfinex","ETHUSD",1748780237192,3.99979465,2500.2,2499.9,0.8065]
["bitfinex","ETHUSD",1748780237598,0.92650305,2500.2,2499.9,4.064]
["bitfinex","ETHUSD",1748780237825,3.99972828,2500.2,2499.9,4.064]
["bitfinex","ETHUSD",1748780237984,3.99987602,2500.1,2499.7,1.8575]
["bitfinex","ETHUSD",1748780238184,3.99987602,2500.1,2499.9,4.064]
["bitfinex","ETHUSD",1748780239788,4.47798959,2500.3,2499.9,4.064]
["bitfinex","ETHUSD",1748780239996,4.47798959,2500.3,2499.8,8.06331876]
["bitfinex","ETHUSD",1748780241418,0.47831906,2500.3,2499.8,8.06331876]
["bitfinex","ETHUSD",1748780241947,0.47831906,2500.3,2499.9,4.00012508]
["bitfinex","ETHUSD",1748780243015,3.99940577,2500.4,2499.9,4.00012508]
["bitfinex","ETHUSD",1748780243417,3.99940577,2500.4,2499.8,8.06324821]
["bitfinex","ETHUSD",1748780243603,3.99954535,2500.3,2499.9,4.063]
["bitfinex","ETHUSD",1748780244716,3.99943865,2500.4,2499.9,4.063]
["bitfinex","ETHUSD",1748780246020,5.29414306,2500.5,2499.9,4.063]
["bitfinex","ETHUSD",1748780246198,3.99949827,2500.4,2499.9,4.063]
["bitfinex","ETHUSD",1748780246400,3.99954082,2500.3,2499.9,4.063]
["bitfinex","ETHUSD",1748780248031,3.99942137,2500.4,2499.9,8.0631489]
["bitfinex","ETHUSD",1748780248845,0.38292735,2500.3,2499.9,8.0631489]
["bitfinex","ETHUSD",1748780249117,4.38246695,2500.3,2500.0,4.063]
["bitfinex","ETHUSD",1748780249285,5.35012795,2500.3,2500.0,4.063]
["bitfinex","ETHUSD",1748780249790,3.9996889,2500.2,2500.0,4.063]
["bitfinex","ETHUSD",1748780250428,4.47878291,2500.2,2500.0,4.063]
["bitfinex","ETHUSD",1748780251833,4.47878291,2500.2,2499.7,4.80991261]
["bitfinex","ETHUSD",1748780251834,0.47909401,2500.2,2499.7,0.8095]
["bitfinex","ETHUSD",1748780252127,4.0000705,2500.0,2499.9,4.063]
["bitfinex","ETHUSD",1748780252634,4.84797178,2500.0,2499.8,4.063]
["bitfinex","ETHUSD",1748780252932,4.84797178,2500.0,2499.5,1.8734]
["bitfinex","ETHUSD",1748780253134,4.76748071,2499.9,2499.5,1.048]
["bitfinex","ETHUSD",1748780253440,4.00040812,2499.8,2499.6,4.063]
["bitfinex","ETHUSD",1748780254236,4.00057418,2499.7,2499.5,5.111]
["bitfinex","ETHUSD",1748780255436,4.00038216,2499.8,2499.5,5.111]
["bitfinex","ETHUSD",1748780257238,4.00048249,2499.7,2499.5,5.111]
["bitfinex","ETHUSD",1748780257439,4.00041519,2499.8,2499.5,5.111]
["bitfinex","ETHUSD",1748780258907,4.96197776,2499.8,2499.5,5.111]
["bitfinex","ETHUSD",1748780259242,0.38260539,2499.7,2499.5,5.111]
["bitfinex","ETHUSD",1748780261356,4.96197776,2499.8,2499.5,5.111]
["bitfinex","ETHUSD",1748780264655,4.00048236,2499.7,2499.5,5.111]
["bitfinex","ETHUSD",1748780264936,4.96196485,2499.8,2499.5,5.111]
["bitfinex","ETHUSD",1748780267099,4.00049967,2499.7,2499.5,5.111]
["bitfinex","ETHUSD",1748780267431,0.49620622,2499.6,2499.1,1.8472]
["bitfinex","ETHUSD",1748780267636,4.00089232,2499.5,2499.1,1.8472]
["bitfinex","ETHUSD",1748780267842,4.00068512,2499.6,2499.2,4.064]
["bitfinex","ETHUSD",1748780268141,4.00080296,2499.5,2499.2,4.064]
["bitfinex","ETHUSD",1748780268495,4.00070532,2499.6,2499.2,4.064]
["bitfinex","ETHUSD",1748780269037,4.00055363,2499.7,2499.2,8.0652525]
["bitfinex","ETHUSD",1748780269459,4.00064516,2499.6,2499.2,4.064]
["bitfinex","ETHUSD",1748780270858,4.00064516,2499.6,2499.3,4.064]
["bitfinex","ETHUSD",1748780272851,4.00064516,2499.6,2499.1,1.8472]
["bitfinex","ETHUSD",1748780273080,4.00064516,2499.6,2499.3,4.064]
["bitfinex","ETHUSD",1748780273761,4.00082786,2499.5,2499.3,4.064]
["bitfinex","ETHUSD",1748780275169,4.00071007,2499.6,2499.3,4.064]
["bitfinex","ETHUSD",1748780275393,4.00063957,2499.7,2499.3,4.064]
["bitfinex","ETHUSD",1748780275562,4.0007229,2499.6,2499.3,4.064]
["bitfinex","ETHUSD",1748780276295,0.38239788,2499.5,2499.3,4.064]
["bitfinex","ETHUSD",1748780277576,4.38323065,2499.5,2499.3,4.064]
["bitfinex","ETHUSD",1748780278073,4.00083277,2499.5,2499.3,4.064]
["bitfinex","ETHUSD",1748780281086,1.61393641,2499.5,2499.2,4.064]
["bitfinex","ETHUSD",1748780281384,4.00125487,2499.3,2499.2,4.064]
["bitfinex","ETHUSD",1748780282293,4.00084191,2499.5,2499.2,4.064]
["bitfinex","ETHUSD",1748780282294,4.0008749,2499.5,2499.2,4.064]
["bitfinex","ETHUSD",1748780283163,0.38302365,2499.4,2499.2,4.064]
["bitfinex","ETHUSD",1748780284196,0.38302365,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1748780284364,0.38302365,2499.4,2499.3,4.82302031]
["bitfinex","ETHUSD",1748780288096,0.38302365,2499.4,2499.3,0.8219]
["bitfinex","ETHUSD",1748780288317,0.38302365,2499.4,2499.3,4.063]
["bitfinex","ETHUSD",1748780289614,0.38302365,2499.4,2499.2,4.00127677]
["bitfinex","ETHUSD",1748780289825,0.38302365,2499.4,2499.3,4.063]
["bitfinex","ETHUSD",1748780290581,4.78088141,2499.7,2499.3,4.063]
["bitfinex","ETHUSD",1748780292214,0.38351639,2499.6,2499.3,4.063]
["bitfinex","ETHUSD",1748780292718,4.90065597,2499.6,2499.3,4.063]
["bitfinex","ETHUSD",1748780292946,4.00123283,2499.3,2499.2,4.063]
["bitfinex","ETHUSD",1748780293107,4.00123283,2499.3,2499.1,1.048]
["bitfinex","ETHUSD",1748780293616,4.0012804,2499.2,2498.8,4.063]
["bitfinex","ETHUSD",1748780293813,4.00200141,2498.8,2498.5,1.048]
["bitfinex","ETHUSD",1748780294030,4.00200141,2498.8,2497.6,4.00373831]
["bitfinex","ETHUSD",1748780294031,0.7642,2498.7,2498.0,0.8066]
["bitfinex","ETHUSD",1748780294263,0.81422613,2498.7,2498.1,4.063]
["bitfinex","ETHUSD",1748780294554,4.00269228,2498.4,2498.1,4.063]
["bitfinex","ETHUSD",1748780294770,4.00276724,2498.3,2498.0,0.8066]
["bitfinex","ETHUSD",1748780294921,4.00262497,2498.4,2498.1,4.064]
["bitfinex","ETHUSD",1748780295120,4.80313016,2498.4,2498.1,4.064]
["bitfinex","ETHUSD",1748780295315,4.00275847,2498.3,2497.9,1.048]
["bitfinex","ETHUSD",1748780295548,4.00275847,2498.3,2498.0,4.064]
["bitfinex","ETHUSD",1748780296267,4.00296713,2498.2,2497.9,1.048]
["bitfinex","ETHUSD",1748780296469,4.00288207,2498.2,2497.9,1.048]
["bitfinex","ETHUSD",1748780296630,0.87699376,2498.1,2497.9,1.048]
["bitfinex","ETHUSD",1748780297334,4.88004823,2498.1,2497.9,1.048]
["bitfinex","ETHUSD",1748780297658,4.00320256,2498.0,2497.9,1.048]
["bitfinex","ETHUSD",1748780297854,4.88004823,2498.1,2497.6,4.064]
["bitfinex","ETHUSD",1748780298028,4.00329656,2498.0,2497.6,4.064]
["bitfinex","ETHUSD",1748780298715,0.38163757,2497.9,2497.6,4.064]
["bitfinex","ETHUSD",1748780299120,0.38163757,2497.9,2497.1,0.8066]
["bitfinex","ETHUSD",1748780299121,0.7642,2497.8,2497.1,0.8066]
["bitfinex","ETHUSD",1748780299357,4.76786032,2497.8,2497.2,8.06834728]
["bitfinex","ETHUSD",1748780299579,0.7642,2497.8,2497.2,4.00445624]
["bitfinex","ETHUSD",1748780299863,0.38163757,2497.9,2497.5,0.8066]
["bitfinex","ETHUSD",1748780300356,4.76745545,2498.0,2497.5,0.8066]
["bitfinex","ETHUSD",1748780300658,5.64450007,2498.0,2497.5,0.8066]
["bitfinex","ETHUSD",1748780301358,4.00339848,2497.9,2497.5,0.8066]
["bitfinex","ETHUSD",1748780301553,4.00336282,2497.9,2497.5,4.8716]
["bitfinex","ETHUSD",1748780302962,4.00352782,2497.8,2497.5,4.065]
["bitfinex","ETHUSD",1748780304055,4.00352782,2497.8,2497.3,0.8066]
["bitfinex","ETHUSD",1748780304288,4.00352782,2497.8,2497.5,4.065]
["bitfinex","ETHUSD",1748780304585,0.96980445,2497.8,2497.0,0.8066]
["bitfinex","ETHUSD",1748780304756,4.00392818,2497.6,2497.1,4.065]
["bitfinex","ETHUSD",1748780305143,4.00392818,2497.6,2497.0,4.81131931]
["bitfinex","ETHUSD",1748780305377,4.00392818,2497.6,2497.1,4.065]
["bitfinex","ETHUSD",1748780305776,4.00375695,2497.7,2497.1,8.06964137]
["bitfinex","ETHUSD",1748780306083,0.7642,2497.6,2497.1,4.065]
["bitfinex","ETHUSD",1748780306394,5.28548393,2497.6,2497.1,4.065]
["bitfinex","ETHUSD",1748780306683,5.2854428,2497.6,2497.2,4.066]
["bitfinex","ETHUSD",1748780307424,5.2854428,2497.6,2497.1,4.066]
["bitfinex","ETHUSD",1748780307893,4.00425207,2497.4,2496.8,4.82777026]
["bitfinex","ETHUSD",1748780308038,4.0042714,2497.4,2496.9,4.066]
["bitfinex","ETHUSD",1748780308242,4.00432639,2497.3,2496.8,5.87577026]
["bitfinex","ETHUSD",1748780308472,4.00432639,2497.3,2496.9,4.066]
["bitfinex","ETHUSD",1748780309042,4.00432639,2497.3,2496.8,1.8707]
["bitfinex","ETHUSD",1748780309270,4.00432639,2497.3,2496.9,4.066]
["bitfinex","ETHUSD",1748780310686,4.00424229,2497.4,2496.9,8.07090185]
["bitfinex","ETHUSD",1748780311772,5.28539302,2497.6,2496.9,8.07088695]
["bitfinex","ETHUSD",1748780311773,4.00404957,2497.5,2496.9,8.07088695]
["bitfinex","ETHUSD",1748780311939,4.00427805,2497.4,2496.8,5.87574197]
["bitfinex","ETHUSD",1748780312144,4.00427805,2497.4,2496.9,4.066]
["bitfinex","ETHUSD",1748780312940,4.00427805,2497.4,2496.9,8.07093683]
["bitfinex","ETHUSD",1748780314456,4.00416433,2497.4,2496.9,4.066]
["bitfinex","ETHUSD",1748780314859,4.00416433,2497.4,2496.9,8.0709651]
["bitfinex","ETHUSD",1748780316196,4.00416433,2497.4,2496.9,4.066]
["bitfinex","ETHUSD",1748780316782,4.00416433,2497.4,2496.8,5.87575343]
["bitfinex","ETHUSD",1748780316783,4.93297582,2497.5,2496.8,5.87575343]
["bitfinex","ETHUSD",1748780317077,4.0042417,2497.4,2497.0,4.066]
["bitfinex","ETHUSD",1748780318185,4.93297582,2497.5,2497.0,4.066]
["bitfinex","ETHUSD",1748780318186,4.00432602,2497.3,2497.0,4.066]
["bitfinex","ETHUSD",1748780318487,4.00419472,2497.4,2497.0,4.066]
["bitfinex","ETHUSD",1748780318649,4.93303786,2497.5,2497.0,4.066]
["bitfinex","ETHUSD",1748780319302,4.00418628,2497.4,2497.0,4.066]
["bitfinex","ETHUSD",1748780320713,4.00418131,2497.4,2497.0,4.066]
["bitfinex","ETHUSD",1748780320868,0.92894098,2497.5,2497.0,4.066]
["bitfinex","ETHUSD",1748780321202,1.22152519,2497.8,2497.1,0.7841]
["bitfinex","ETHUSD",1748780321501,4.00458887,2497.2,2497.1,4.066]
["bitfinex","ETHUSD",1748780323281,4.82108887,2497.2,2496.7,4.00519557]
["bitfinex","ETHUSD",1748780323481,4.82108887,2497.2,2496.5,4.78957313]
["bitfinex","ETHUSD",1748780323482,4.00470704,2497.1,2496.8,4.067]
["bitfinex","ETHUSD",1748780323675,0.92183551,2497.1,2496.6,4.00537573]
["bitfinex","ETHUSD",1748780323901,4.82105043,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780324576,4.00467077,2497.1,2496.6,4.00537573]
["bitfinex","ETHUSD",1748780324777,4.00467077,2497.1,2496.7,4.067]
["bitfinex","ETHUSD",1748780325689,4.00467077,2497.1,2496.8,4.067]
["bitfinex","ETHUSD",1748780326614,0.8165,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780326788,4.82098763,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780326994,0.8165,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780327218,4.82103158,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780327390,5.29916775,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780327591,0.47813617,2497.2,2496.8,8.07211124]
["bitfinex","ETHUSD",1748780328683,0.47813617,2497.2,2496.8,8.85621124]
["bitfinex","ETHUSD",1748780329195,4.48263923,2497.2,2496.8,4.8511]
["bitfinex","ETHUSD",1748780329412,0.47813617,2497.2,2496.8,4.8511]
["bitfinex","ETHUSD",1748780329712,0.47813617,2497.2,2496.8,8.85620551]
["bitfinex","ETHUSD",1748780330530,4.48266406,2497.2,2496.8,4.8511]
["bitfinex","ETHUSD",1748780330883,0.38267493,2497.1,2496.8,4.8511]
["bitfinex","ETHUSD",1748780331419,0.38267493,2497.1,2496.8,8.85614336]
["bitfinex","ETHUSD",1748780332499,4.48264727,2497.2,2496.8,4.8511]
["bitfinex","ETHUSD",1748780333826,0.47813617,2497.2,2496.8,4.8511]
["bitfinex","ETHUSD",1748780334035,0.47813617,2497.2,2496.8,8.85621216]
["bitfinex","ETHUSD",1748780335207,4.4826354,2497.2,2496.8,4.8511]
["bitfinex","ETHUSD",1748780335443,0.47813617,2497.2,2496.8,8.85620356]
["bitfinex","ETHUSD",1748780335930,0.47813617,2497.1,2496.8,8.85620356]
["bitfinex","ETHUSD",1748780336332,0.47813617,2497.1,2496.8,4.8511]
["bitfinex","ETHUSD",1748780336532,0.47813617,2497.1,2496.8,8.85609881]
["bitfinex","ETHUSD",1748780337043,0.47813617,2497.1,2496.9,4.0049555]
["bitfinex","ETHUSD",1748780337430,5.04104023,2497.4,2496.8,8.8561487]
["bitfinex","ETHUSD",1748780337752,6.02339567,2497.4,2496.9,4.00491965]
["bitfinex","ETHUSD",1748780338108,0.63835236,2497.4,2496.9,4.00496615]
["bitfinex","ETHUSD",1748780338309,4.6425217,2497.4,2496.9,4.00488564]
["bitfinex","ETHUSD",1748780339145,4.0043796,2497.3,2497.0,4.067]
["bitfinex","ETHUSD",1748780339311,4.00462534,2497.2,2496.8,0.7841]
["bitfinex","ETHUSD",1748780339510,4.00466768,2497.1,2496.9,4.067]
["bitfinex","ETHUSD",1748780340354,4.78303285,2497.2,2496.7,4.00527189]
["bitfinex","ETHUSD",1748780340561,4.78303285,2497.2,2496.9,4.067]
["bitfinex","ETHUSD",1748780341344,4.00465066,2497.1,2496.9,4.067]
["bitfinex","ETHUSD",1748780341645,4.00488906,2497.0,2496.8,4.067]
["bitfinex","ETHUSD",1748780341826,4.00472775,2497.1,2496.8,4.067]
["bitfinex","ETHUSD",1748780343456,5.26206908,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780344655,0.47900967,2497.2,2496.9,0.8052]
["bitfinex","ETHUSD",1748780344855,4.48357976,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780345357,0.47900967,2497.2,2496.8,8.07211153]
["bitfinex","ETHUSD",1748780346054,4.48360935,2497.2,2496.9,4.067]
["bitfinex","ETHUSD",1748780346354,5.43703659,2497.2,2496.9,4.067]
["bitfinex","ETHUSD",1748780346913,4.77116884,2497.1,2496.8,4.067]
["bitfinex","ETHUSD",1748780347657,0.7665,2497.1,2496.8,4.067]
["bitfinex","ETHUSD",1748780347861,0.47900967,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780348249,0.47900967,2497.2,2496.8,8.07212358]
["bitfinex","ETHUSD",1748780348562,0.47900967,2497.2,2496.9,4.00488515]
["bitfinex","ETHUSD",1748780348763,0.47900967,2497.2,2496.8,8.07205273]
["bitfinex","ETHUSD",1748780349361,0.7665,2497.3,2496.8,8.07205273]
["bitfinex","ETHUSD",1748780349568,4.77083658,2497.3,2496.8,4.067]
["bitfinex","ETHUSD",1748780349867,4.00449004,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780350361,4.77086179,2497.3,2496.8,4.067]
["bitfinex","ETHUSD",1748780350723,4.77086179,2497.3,2496.8,8.07208728]
["bitfinex","ETHUSD",1748780350929,0.7665,2497.3,2496.8,8.07208728]
["bitfinex","ETHUSD",1748780351236,4.0042322,2497.4,2496.8,8.07208728]
["bitfinex","ETHUSD",1748780351737,4.00434242,2497.3,2496.8,8.07208728]
["bitfinex","ETHUSD",1748780351937,4.00434242,2497.3,2496.8,4.067]
["bitfinex","ETHUSD",1748780352472,4.00439878,2497.3,2496.8,4.067]
["bitfinex","ETHUSD",1748780352758,4.00448778,2497.2,2496.8,4.067]
["bitfinex","ETHUSD",1748780352955,4.92122369,2497.4,2496.8,8.07209836]
["bitfinex","ETHUSD",1748780352956,4.00440404,2497.3,2496.8,8.07209836]
["bitfinex","ETHUSD",1748780353157,4.92129143,2497.4,2496.9,4.00494188]
["bitfinex","ETHUSD",1748780353532,0.91704725,2497.4,2496.8,4.067]
["bitfinex","ETHUSD",1748780353737,0.91704725,2497.4,2496.8,8.07202495]
["bitfinex","ETHUSD",1748780353961,0.91704725,2497.4,2496.9,4.00484534]
["bitfinex","ETHUSD",1748780354164,0.91704725,2497.4,2496.8,8.07209953]
["bitfinex","ETHUSD",1748780354365,4.77061522,2497.5,2497.0,0.8285]
["bitfinex","ETHUSD",1748780355460,4.00417943,2497.4,2497.0,0.8285]
["bitfinex","ETHUSD",1748780355628,4.7705839,2497.5,2497.0,4.83323441]
["bitfinex","ETHUSD",1748780355828,4.7705839,2497.5,2497.0,0.8285]
["bitfinex","ETHUSD",1748780356029,4.00417668,2497.4,2497.0,0.8285]
["bitfinex","ETHUSD",1748780356360,4.00417668,2497.4,2497.1,4.067]
["bitfinex","ETHUSD",1748780356561,4.92121487,2497.4,2497.1,4.067]
["bitfinex","ETHUSD",1748780356866,4.00434392,2497.3,2497.1,4.067]
["bitfinex","ETHUSD",1748780358543,0.38300267,2497.2,2497.1,4.067]
["bitfinex","ETHUSD",1748780360865,0.38300267,2497.2,2497.1,8.62164538]
["bitfinex","ETHUSD",1748780361064,0.38300267,2497.2,2497.1,9.38274538]
["bitfinex","ETHUSD",1748780361829,0.38300267,2497.2,2497.1,17.38274538]
["bitfinex","ETHUSD",1748780362033,0.7725,2498.3,2497.7,4.79279068]
["bitfinex","ETHUSD",1748780362280,4.00304625,2498.1,2497.8,4.066]
["bitfinex","ETHUSD",1748780362474,4.00335916,2498.0,2497.8,4.066]
["bitfinex","ETHUSD",1748780363141,4.00327459,2498.0,2497.8,4.066]
["bitfinex","ETHUSD",1748780363836,4.00336282,2497.9,2497.8,4.066]
["bitfinex","ETHUSD",1748780364376,4.00331174,2498.0,2497.8,4.066]
["bitfinex","ETHUSD",1748780364581,4.89951065,2498.0,2497.8,4.066]
["bitfinex","ETHUSD",1748780364791,4.00336282,2497.9,2497.8,4.066]
["bitfinex","ETHUSD",1748780364944,4.89943346,2498.0,2497.8,4.066]
["bitfinex","ETHUSD",1748780366083,4.00336282,2497.9,2497.8,4.066]
["bitfinex","ETHUSD",1748780366590,0.7903,2497.8,2497.0,4.066]
["bitfinex","ETHUSD",1748780366751,4.00408338,2497.5,2497.0,4.066]
["bitfinex","ETHUSD",1748780367082,4.79448426,2497.4,2497.0,4.066]
["bitfinex","ETHUSD",1748780367273,4.79448426,2497.4,2497.1,4.066]
["bitfinex","ETHUSD",1748780367673,4.00445725,2497.3,2497.0,4.066]
["bitfinex","ETHUSD",1748780368067,4.00445725,2497.3,2496.9,1.048]
["bitfinex","ETHUSD",1748780368250,4.00445725,2497.3,2497.0,4.066]
["bitfinex","ETHUSD",1748780368453,4.00445725,2497.3,2496.9,1.048]
["bitfinex","ETHUSD",1748780368651,4.00445725,2497.3,2496.9,5.114]
["bitfinex","ETHUSD",1748780369148,4.79453267,2497.4,2496.9,5.114]
["bitfinex","ETHUSD",1748780369348,0.7903,2497.4,2496.9,5.114]
["bitfinex","ETHUSD",1748780369586,4.00384786,2497.6,2497.0,4.00480576]
["bitfinex","ETHUSD",1748780369887,4.00401559,2497.5,2497.0,4.00475794]
["bitfinex","ETHUSD",1748780370086,4.00401559,2497.5,2496.9,5.114]
["bitfinex","ETHUSD",1748780370087,5.64287607,2497.6,2496.9,5.114]
["bitfinex","ETHUSD",1748780370382,4.00410034,2497.5,2496.9,9.11891701]
["bitfinex","ETHUSD",1748780370753,4.00419852,2497.4,2496.9,5.114]
["bitfinex","ETHUSD",1748780371094,4.00419852,2497.4,2496.9,9.11891475]
["bitfinex","ETHUSD",1748780371275,5.64292592,2497.6,2497.0,4.00479479]
["bitfinex","ETHUSD",1748780371588,1.63898807,2497.6,2497.0,4.76141135]
["bitfinex","ETHUSD",1748780371794,4.00403503,2497.5,2497.0,0.7567]
["bitfinex","ETHUSD",1748780372691,4.00403503,2497.5,2497.0,4.76148322]
["bitfinex","ETHUSD",1748780373493,4.00403503,2497.5,2497.0,0.7567]
["bitfinex","ETHUSD",1748780373697,4.7941591,2497.6,2497.0,0.7567]
["bitfinex","ETHUSD",1748780374055,4.004004,2497.5,2497.0,0.7567]
["bitfinex","ETHUSD",1748780374391,4.00419511,2497.4,2497.0,0.7567]
["bitfinex","ETHUSD",1748780376878,4.00407535,2497.5,2497.0,0.7567]
["bitfinex","ETHUSD",1748780377088,0.38204094,2497.3,2497.0,0.7567]
["bitfinex","ETHUSD",1748780377819,0.38204094,2497.3,2497.0,4.76150557]
["bitfinex","ETHUSD",1748780378302,0.38204094,2497.3,2497.1,4.00464137]
["bitfinex","ETHUSD",1748780378506,0.38204094,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1748780378880,4.48113366,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1748780379095,4.48113366,2497.7,2497.3,4.066]
["bitfinex","ETHUSD",1748780380231,0.38216902,2497.6,2497.3,4.066]
["bitfinex","ETHUSD",1748780380390,0.38216902,2497.6,2497.3,8.07023313]
["bitfinex","ETHUSD",1748780380733,0.38216902,2497.6,2497.3,8.83013313]
["bitfinex","ETHUSD",1748780380929,0.38216902,2497.6,2497.4,4.00416008]
["bitfinex","ETHUSD",1748780381335,0.38216902,2497.6,2497.3,8.83014675]
["bitfinex","ETHUSD",1748780382049,4.00352319,2497.8,2497.3,8.83014675]
["bitfinex","ETHUSD",1748780382358,0.70670943,2497.9,2497.3,8.83018523]
["bitfinex","ETHUSD",1748780382501,0.70670943,2497.9,2497.3,8.83010159]
["bitfinex","ETHUSD",1748780382698,0.70670943,2497.9,2497.3,8.83018074]
["bitfinex","ETHUSD",1748780383437,0.70670943,2497.9,2497.4,4.00416433]
["bitfinex","ETHUSD",1748780384004,0.38227102,2497.8,2497.4,4.00416433]
["bitfinex","ETHUSD",1748780384224,0.38227102,2497.8,2497.3,8.83011019]
["bitfinex","ETHUSD",1748780385510,4.71015808,2497.9,2497.3,8.83011019]
["bitfinex","ETHUSD",1748780385920,4.71009058,2497.9,2497.3,4.8259]
["bitfinex","ETHUSD",1748780386237,4.00363763,2497.8,2497.4,4.066]
["bitfinex","ETHUSD",1748780388440,4.00363763,2497.8,2497.3,4.0043236]
["bitfinex","ETHUSD",1748780388441,4.00368395,2497.7,2497.2,4.00442893]
["bitfinex","ETHUSD",1748780388606,0.7863,2497.7,2497.3,4.066]
["bitfinex","ETHUSD",1748780388806,0.70670943,2497.9,2497.3,8.07023643]
["bitfinex","ETHUSD",1748780388807,1.49300943,2497.9,2497.3,8.07023643]
["bitfinex","ETHUSD",1748780389743,1.49300943,2497.9,2497.3,4.066]
["bitfinex","ETHUSD",1748780389942,5.49647818,2497.9,2497.3,8.07025684]
["bitfinex","ETHUSD",1748780390342,5.49647818,2497.9,2497.4,4.00412853]
["bitfinex","ETHUSD",1748780391940,5.49647818,2497.9,2497.3,4.066]
["bitfinex","ETHUSD",1748780392144,5.49647818,2497.9,2497.3,8.07026386]
["bitfinex","ETHUSD",1748780392441,5.49647818,2497.9,2497.4,4.00412425]
["bitfinex","ETHUSD",1748780392646,4.71008437,2497.9,2497.5,0.8213]
["bitfinex","ETHUSD",1748780393910,0.70670943,2497.9,2497.5,0.8213]
["bitfinex","ETHUSD",1748780394664,0.38247366,2497.8,2497.5,0.8213]
["bitfinex","ETHUSD",1748780395862,1.18480151,2497.9,2497.5,0.8213]
["bitfinex","ETHUSD",1748780396458,5.9656055,2497.9,2497.3,0.7655]
["bitfinex","ETHUSD",1748780396666,4.60008365,2497.8,2497.6,4.065]
["bitfinex","ETHUSD",1748780398869,0.70670943,2497.9,2497.5,4.065]
["bitfinex","ETHUSD",1748780399061,0.70670943,2497.9,2497.5,8.06898667]
["bitfinex","ETHUSD",1748780400238,0.70670943,2497.9,2497.6,4.00383142]
["bitfinex","ETHUSD",1748780400458,0.70670943,2497.9,2497.5,8.06887155]
["bitfinex","ETHUSD",1748780400662,0.70670943,2497.9,2497.6,4.00382987]
["bitfinex","ETHUSD",1748780401271,0.70670943,2497.9,2497.5,4.065]
["bitfinex","ETHUSD",1748780401572,4.78024115,2498.3,2497.8,4.00344065]
["bitfinex","ETHUSD",1748780401776,4.78024115,2498.3,2497.9,4.065]
["bitfinex","ETHUSD",1748780402070,4.00288613,2498.2,2497.9,4.065]
["bitfinex","ETHUSD",1748780402645,0.7774,2498.1,2497.4,0.7655]
["bitfinex","ETHUSD",1748780402970,4.00334007,2498.0,2497.7,4.065]
["bitfinex","ETHUSD",1748780403341,0.7774,2498.1,2497.7,4.065]
["bitfinex","ETHUSD",1748780403541,4.00346788,2497.9,2497.7,4.065]
["bitfinex","ETHUSD",1748780403741,4.00259411,2498.4,2497.2,4.7699277]
["bitfinex","ETHUSD",1748780403742,4.7809231,2497.8,2497.2,4.7699277]
["bitfinex","ETHUSD",1748780403976,4.00376169,2497.7,2497.3,5.113]
["bitfinex","ETHUSD",1748780405872,4.00376169,2497.7,2497.3,1.048]
["bitfinex","ETHUSD",1748780406081,4.00385691,2497.6,2497.4,4.065]
["bitfinex","ETHUSD",1748780406442,4.00374888,2497.7,2497.4,4.065]
["bitfinex","ETHUSD",1748780407978,4.78100144,2497.8,2497.4,4.065]
["bitfinex","ETHUSD",1748780408281,4.00344062,2497.9,2497.4,8.06914624]
["bitfinex","ETHUSD",1748780408467,4.00343795,2497.9,2497.4,8.06914624]
["bitfinex","ETHUSD",1748780410095,0.38267475,2497.8,2497.4,8.06914624]
["bitfinex","ETHUSD",1748780410302,0.38267475,2497.8,2497.5,4.065]
["bitfinex","ETHUSD",1748780411801,4.00343795,2497.9,2497.5,4.065]
["bitfinex","ETHUSD",1748780412600,0.7545,2497.7,2497.3,5.0522693]
["bitfinex","ETHUSD",1748780412769,0.7545,2497.7,2497.5,4.065]
["bitfinex","ETHUSD",1748780413702,0.7545,2497.7,2497.3,5.0522693]
["bitfinex","ETHUSD",1748780413906,0.7545,2497.7,2497.5,4.065]
["bitfinex","ETHUSD",1748780414283,4.00355067,2497.8,2497.5,4.065]
["bitfinex","ETHUSD",1748780415405,4.48191847,2497.8,2497.5,4.065]
["bitfinex","ETHUSD",1748780416234,0.4783678,2497.8,2497.5,4.065]
["bitfinex","ETHUSD",1748780416382,0.4783678,2497.8,2497.5,8.06890762]
["bitfinex","ETHUSD",1748780416572,0.7936,2498.4,2497.6,0.8193]
["bitfinex","ETHUSD",1748780416768,0.7936,2498.4,2497.6,0.55]
["bitfinex","ETHUSD",1748780417097,4.79621701,2498.4,2497.8,4.82273465]
["bitfinex","ETHUSD",1748780417292,4.79621701,2498.4,2497.9,4.065]
["bitfinex","ETHUSD",1748780417694,0.47836061,2498.2,2497.9,4.065]
["bitfinex","ETHUSD",1748780418707,0.47836061,2498.2,2497.9,8.06834643]
["bitfinex","ETHUSD",1748780418913,0.47836061,2498.2,2497.9,4.065]
["bitfinex","ETHUSD",1748780419378,4.79621701,2498.4,2497.9,4.065]
["bitfinex","ETHUSD",1748780420514,4.79621701,2498.4,2497.9,8.0683589]
["bitfinex","ETHUSD",1748780420815,0.38243835,2498.3,2497.9,8.0683589]
["bitfinex","ETHUSD",1748780421007,0.38243835,2498.3,2498.0,4.00309053]
["bitfinex","ETHUSD",1748780421310,0.38243835,2498.3,2498.2,4.82218207]
["bitfinex","ETHUSD",1748780422380,4.00195277,2498.8,2498.2,4.82218207]
["bitfinex","ETHUSD",1748780422597,4.00195277,2498.8,2498.3,4.065]
["bitfinex","ETHUSD",1748780423186,4.00195277,2498.8,2498.3,8.06771716]
["bitfinex","ETHUSD",1748780423919,4.86193057,2498.9,2498.3,4.065]
["bitfinex","ETHUSD",1748780424081,0.38243835,2498.7,2498.3,4.065]
["bitfinex","ETHUSD",1748780424413,0.38243835,2498.7,2498.3,8.06765473]
["bitfinex","ETHUSD",1748780425019,0.7894,2498.6,2497.9,0.8028]
["bitfinex","ETHUSD",1748780425317,4.00253562,2498.5,2498.0,4.064]
["bitfinex","ETHUSD",1748780425506,4.79172089,2498.6,2498.0,8.06718232]
["bitfinex","ETHUSD",1748780425988,4.00243203,2498.5,2498.0,8.06718232]
["bitfinex","ETHUSD",1748780426517,4.7917193,2498.6,2498.0,8.06718232]
["bitfinex","ETHUSD",1748780426898,4.00213483,2498.7,2498.1,4.00303558]
["bitfinex","ETHUSD",1748780427093,4.00225584,2498.6,2498.1,4.00303558]
["bitfinex","ETHUSD",1748780428021,4.00225584,2498.6,2498.0,8.06713246]
["bitfinex","ETHUSD",1748780431895,4.00225584,2498.6,2498.1,4.00298264]
["bitfinex","ETHUSD",1748780432627,0.38144597,2498.5,2498.1,4.00298264]
["bitfinex","ETHUSD",1748780432832,0.38144597,2498.5,2498.3,0.8028]
["bitfinex","ETHUSD",1748780433457,0.38144597,2498.5,2498.4,4.064]
["bitfinex","ETHUSD",1748780433620,4.00225081,2498.6,2498.4,4.064]
["bitfinex","ETHUSD",1748780434043,0.38147353,2498.5,2498.4,4.064]
["bitfinex","ETHUSD",1748780434955,4.38387497,2498.5,2498.4,4.064]
["bitfinex","ETHUSD",1748780436250,0.38147353,2498.5,2498.1,0.8028]
["bitfinex","ETHUSD",1748780436458,1.19360644,2498.5,2497.9,1.048]
["bitfinex","ETHUSD",1748780436629,4.00320256,2498.0,2497.9,1.048]
["bitfinex","ETHUSD",1748780438518,4.00424789,2497.4,2497.2,1.048]
["bitfinex","ETHUSD",1748780438749,4.00405105,2497.5,2497.2,1.048]
["bitfinex","ETHUSD",1748780439069,4.00405105,2497.5,2497.3,4.069]
["bitfinex","ETHUSD",1748780439480,0.7621,2497.9,2497.4,0.8321]
["bitfinex","ETHUSD",1748780439760,4.0035231,2497.8,2497.4,0.8321]
["bitfinex","ETHUSD",1748780440124,4.00386803,2497.6,2497.4,0.8321]
["bitfinex","ETHUSD",1748780440558,4.004004,2497.5,2497.4,0.8321]
["bitfinex","ETHUSD",1748780442661,0.7621,2497.9,2497.2,1.7999]
["bitfinex","ETHUSD",1748780442662,4.00417077,2497.4,2497.2,1.7999]
["bitfinex","ETHUSD",1748780442867,4.00417077,2497.4,2497.3,4.069]
["bitfinex","ETHUSD",1748780443072,4.00417077,2497.4,2497.2,1.7999]
["bitfinex","ETHUSD",1748780443289,4.00417077,2497.4,2497.3,4.069]
["bitfinex","ETHUSD",1748780443876,4.00432467,2497.3,2497.2,1.048]
["bitfinex","ETHUSD",1748780444187,4.0042324,2497.4,2497.2,5.117]
["bitfinex","ETHUSD",1748780445392,4.0040757,2497.5,2497.2,5.117]
["bitfinex","ETHUSD",1748780445685,4.00385746,2497.6,2497.2,5.117]
["bitfinex","ETHUSD",1748780445884,4.0037724,2497.7,2497.2,5.117]
["bitfinex","ETHUSD",1748780446047,4.4802589,2497.9,2497.3,4.7561302]
["bitfinex","ETHUSD",1748780446587,4.4802589,2497.9,2497.3,0.7519]
["bitfinex","ETHUSD",1748780446588,4.00357834,2497.8,2497.3,0.7519]
["bitfinex","ETHUSD",1748780447596,4.00384044,2497.7,2497.3,0.7519]
["bitfinex","ETHUSD",1748780447946,4.00376939,2497.7,2497.3,0.7519]
["bitfinex","ETHUSD",1748780448574,4.00358966,2497.8,2497.3,0.7519]
["bitfinex","ETHUSD",1748780448774,4.0036226,2497.8,2497.3,0.7519]
["bitfinex","ETHUSD",1748780449101,4.00370501,2497.7,2497.3,0.7519]
["bitfinex","ETHUSD",1748780449395,0.7546,2498.1,2497.3,0.7519]
["bitfinex","ETHUSD",1748780449574,4.00362067,2497.8,2497.3,0.7519]
["bitfinex","ETHUSD",1748780449899,4.00372568,2497.7,2497.3,0.7519]
["bitfinex","ETHUSD",1748780450097,4.00359356,2497.8,2497.3,0.7519]
["bitfinex","ETHUSD",1748780450259,4.00370903,2497.7,2497.3,0.7519]
["bitfinex","ETHUSD",1748780450460,0.7546,2498.1,2497.3,0.7519]
["bitfinex","ETHUSD",1748780450660,4.00364354,2497.8,2497.3,0.7519]
["bitfinex","ETHUSD",1748780451272,4.00371982,2497.7,2497.3,0.7519]
["bitfinex","ETHUSD",1748780451699,4.00376538,2497.7,2497.4,4.068]
["bitfinex","ETHUSD",1748780452892,4.00376538,2497.7,2497.3,0.7519]
["bitfinex","ETHUSD",1748780452893,4.00391195,2497.6,2497.5,4.067]
["bitfinex","ETHUSD",1748780453294,4.00407233,2497.5,2497.2,1.05]
["bitfinex","ETHUSD",1748780453514,4.00400661,2497.5,2497.2,1.05]
["bitfinex","ETHUSD",1748780453671,0.7586,2497.6,2497.2,1.05]
["bitfinex","ETHUSD",1748780453672,4.00432467,2497.3,2497.2,1.05]
["bitfinex","ETHUSD",1748780454303,4.0048587,2497.0,2496.8,0.8055]
["bitfinex","ETHUSD",1748780454504,4.00480576,2497.0,2496.9,4.072]
["bitfinex","ETHUSD",1748780454712,4.00501895,2496.9,2496.6,1.8555]
["bitfinex","ETHUSD",1748780454897,4.00501895,2496.9,2496.7,4.074]
["bitfinex","ETHUSD",1748780455785,4.0048848,2497.0,2496.7,4.074]
["bitfinex","ETHUSD",1748780456611,4.00501091,2496.9,2496.7,4.074]
["bitfinex","ETHUSD",1748780457377,4.00501091,2496.9,2496.6,1.8555]
["bitfinex","ETHUSD",1748780457577,4.0048729,2497.0,2496.8,4.073]
["bitfinex","ETHUSD",1748780457814,4.7631506,2497.2,2496.8,4.073]
["bitfinex","ETHUSD",1748780458314,0.47626066,2497.4,2496.8,4.073]
["bitfinex","ETHUSD",1748780458315,4.00476667,2497.1,2496.9,0.771]
["bitfinex","ETHUSD",1748780458609,4.00476667,2497.1,2496.8,4.073]
["bitfinex","ETHUSD",1748780460012,4.00488748,2497.0,2496.8,4.073]
["bitfinex","ETHUSD",1748780460621,4.00472072,2497.1,2496.8,4.073]
["bitfinex","ETHUSD",1748780460786,4.00457223,2497.2,2496.8,4.073]
["bitfinex","ETHUSD",1748780461482,0.757,2497.5,2496.8,4.073]
["bitfinex","ETHUSD",1748780461816,4.00473737,2497.1,2496.8,4.073]
["bitfinex","ETHUSD",1748780463839,4.79513737,2497.1,2496.6,1.05]
["bitfinex","ETHUSD",1748780464130,4.00481932,2497.0,2496.7,4.078]
["bitfinex","ETHUSD",1748780465634,4.00524978,2496.8,2496.6,1.05]
["bitfinex","ETHUSD",1748780465835,4.00524978,2496.8,2496.7,4.078]
["bitfinex","ETHUSD",1748780466038,4.00503145,2496.9,2496.7,4.078]
["bitfinex","ETHUSD",1748780466214,0.7904,2497.1,2496.3,0.7665]
["bitfinex","ETHUSD",1748780466415,4.00483422,2497.0,2496.5,0.7665]
["bitfinex","ETHUSD",1748780466613,4.00496858,2496.9,2496.5,0.7665]
["bitfinex","ETHUSD",1748780467734,4.00513568,2496.8,2496.5,0.7665]
["bitfinex","ETHUSD",1748780468039,4.00513568,2496.8,2496.4,5.128]
["bitfinex","ETHUSD",1748780468227,4.7883697,2496.9,2496.4,5.128]
["bitfinex","ETHUSD",1748780470134,4.00513469,2496.8,2496.4,1.05]
["bitfinex","ETHUSD",1748780470314,4.00513469,2496.8,2496.5,4.078]
["bitfinex","ETHUSD",1748780470821,4.00517294,2496.8,2496.4,1.05]
["bitfinex","ETHUSD",1748780471030,4.00517294,2496.8,2496.5,4.077]
["bitfinex","ETHUSD",1748780471208,4.00517294,2496.8,2496.4,1.05]
["bitfinex","ETHUSD",1748780471209,4.00528697,2496.7,2496.4,1.05]
["bitfinex","ETHUSD",1748780471544,4.00528697,2496.7,2496.5,4.077]
["bitfinex","ETHUSD",1748780473245,4.00528697,2496.7,2496.4,1.05]
["bitfinex","ETHUSD",1748780473450,4.00556237,2496.6,2496.4,1.05]
["bitfinex","ETHUSD",1748780473953,4.00535813,2496.7,2496.4,1.05]
["bitfinex","ETHUSD",1748780474309,4.00548747,2496.6,2496.4,1.05]
["bitfinex","ETHUSD",1748780474942,4.00560785,2496.5,2496.4,1.05]
["bitfinex","ETHUSD",1748780475141,4.00635336,2496.1,2495.8,9.4166]
["bitfinex","ETHUSD",1748780475352,4.00635336,2496.1,2495.9,4.083]
["bitfinex","ETHUSD",1748780475353,4.00635116,2496.1,2495.9,4.083]
["bitfinex","ETHUSD",1748780475667,4.00632496,2496.1,2496.0,4.083]
["bitfinex","ETHUSD",1748780475960,4.00650424,2496.0,2495.8,8.645]
["bitfinex","ETHUSD",1748780476245,4.00657077,2495.9,2495.8,8.645]
["bitfinex","ETHUSD",1748780476462,4.00657077,2495.9,2495.8,4.083]
["bitfinex","ETHUSD",1748780476809,4.83948512,2496.1,2495.8,4.083]
["bitfinex","ETHUSD",1748780477132,4.00632425,2496.1,2495.8,4.083]
["bitfinex","ETHUSD",1748780477436,4.00615096,2496.2,2495.8,4.083]
["bitfinex","ETHUSD",1748780477639,4.83917542,2496.3,2495.8,4.083]
["bitfinex","ETHUSD",1748780477852,4.00608925,2496.2,2495.8,4.083]
["bitfinex","ETHUSD",1748780478020,4.00626684,2496.1,2495.8,4.083]
["bitfinex","ETHUSD",1748780478219,4.0061293,2496.2,2495.8,4.083]
["bitfinex","ETHUSD",1748780478754,4.00632117,2496.1,2495.8,4.083]
["bitfinex","ETHUSD",1748780479339,4.00642039,2496.0,2495.7,1.05]
["bitfinex","ETHUSD",1748780479548,4.00659245,2495.9,2495.7,1.05]
["bitfinex","ETHUSD",1748780479855,4.00659245,2495.9,2495.8,4.084]
["bitfinex","ETHUSD",1748780480924,0.8057,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1748780481233,0.40078635,2497.6,2496.4,0.7933]
["bitfinex","ETHUSD",1748780481234,0.8057,2497.2,2496.4,0.7933]
["bitfinex","ETHUSD",1748780481414,4.00550333,2496.6,2496.5,4.103]
["bitfinex","ETHUSD",1748780483016,4.81105697,2496.7,2496.5,4.103]
["bitfinex","ETHUSD",1748780483514,4.0054474,2496.6,2496.5,4.103]
["bitfinex","ETHUSD",1748780483736,4.81105845,2496.7,2496.5,4.103]
["bitfinex","ETHUSD",1748780485146,4.0054474,2496.6,2496.5,4.103]
["bitfinex","ETHUSD",1748780485350,4.0054474,2496.6,2496.2,0.7933]
["bitfinex","ETHUSD",1748780485554,4.0054474,2496.6,2496.3,4.1]
["bitfinex","ETHUSD",1748780486655,0.8057,2496.7,2496.3,4.1]
["bitfinex","ETHUSD",1748780487026,4.81102369,2496.7,2496.3,4.1]
["bitfinex","ETHUSD",1748780488449,4.0054565,2496.6,2496.3,4.1]
["bitfinex","ETHUSD",1748780490085,4.0056107,2496.5,2496.3,4.1]
["bitfinex","ETHUSD",1748780490243,4.00556943,2496.6,2496.3,4.1]
["bitfinex","ETHUSD",1748780490579,4.81106943,2496.7,2496.3,4.1]
["bitfinex","ETHUSD",1748780491643,4.0054732,2496.6,2496.3,4.1]
["bitfinex","ETHUSD",1748780493486,4.81105071,2496.7,2496.3,4.1]
["bitfinex","ETHUSD",1748780493999,4.00547106,2496.6,2496.3,4.1]
["bitfinex","ETHUSD",1748780495382,4.0056297,2496.5,2496.2,0.7933]
["bitfinex","ETHUSD",1748780495589,4.0055291,2496.6,2496.4,4.093]
["bitfinex","ETHUSD",1748780496501,4.00560785,2496.5,2496.4,4.093]
["bitfinex","ETHUSD",1748780496699,0.8057,2496.7,2496.4,4.093]
["bitfinex","ETHUSD",1748780496998,4.81107167,2496.7,2496.4,4.093]
["bitfinex","ETHUSD",1748780498184,4.81107167,2496.7,2496.4,4.091]
["bitfinex","ETHUSD",1748780498694,4.00546828,2496.6,2496.4,4.091]
["bitfinex","ETHUSD",1748780499084,4.00560785,2496.5,2496.4,4.091]
["bitfinex","ETHUSD",1748780502321,4.00560785,2496.5,2496.2,0.7933]
["bitfinex","ETHUSD",1748780502512,4.00560785,2496.5,2496.4,4.088]
["bitfinex","ETHUSD",1748780503343,4.00608925,2496.2,2496.1,1.058]
["bitfinex","ETHUSD",1748780507531,4.7705338,2496.3,2495.5,1.832]
["bitfinex","ETHUSD",1748780507532,4.0067313,2495.8,2495.5,1.832]
["bitfinex","ETHUSD",1748780507693,4.0067313,2495.8,2495.6,4.087]
["bitfinex","ETHUSD",1748780507889,4.7705338,2496.3,2495.6,4.087]
["bitfinex","ETHUSD",1748780507890,4.00662006,2495.9,2495.6,4.087]
["bitfinex","ETHUSD",1748780508123,0.38167965,2496.2,2495.6,4.087]
["bitfinex","ETHUSD",1748780508326,4.00655386,2496.0,2495.6,4.087]
["bitfinex","ETHUSD",1748780508650,4.00648434,2496.0,2495.6,4.087]
["bitfinex","ETHUSD",1748780510292,4.00633036,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780510490,4.00616768,2496.2,2495.7,0.774]
["bitfinex","ETHUSD",1748780510692,4.00616768,2496.2,2495.7,4.79135792]
["bitfinex","ETHUSD",1748780511109,0.38168991,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780511304,0.38168991,2496.1,2495.7,4.78079449]
["bitfinex","ETHUSD",1748780511541,4.38795396,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780511825,0.38168991,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780512111,4.38795412,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780512712,4.00626421,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780513046,4.00617174,2496.2,2495.7,0.774]
["bitfinex","ETHUSD",1748780513248,4.00634703,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780513449,4.00642297,2496.0,2495.7,0.774]
["bitfinex","ETHUSD",1748780513949,5.27555066,2496.5,2495.7,0.774]
["bitfinex","ETHUSD",1748780514242,6.3380022,2496.5,2495.7,0.774]
["bitfinex","ETHUSD",1748780514422,4.00624615,2496.2,2495.7,0.774]
["bitfinex","ETHUSD",1748780514625,4.00631416,2496.1,2495.7,0.774]
["bitfinex","ETHUSD",1748780515947,4.00641254,2496.0,2495.7,0.774]
["bitfinex","ETHUSD",1748780516551,4.00657802,2495.9,2495.7,0.774]
["bitfinex","ETHUSD",1748780516750,4.0067313,2495.8,2495.7,0.774]
["bitfinex","ETHUSD",1748780517136,4.0067313,2495.8,2495.7,4.856]
["bitfinex","ETHUSD",1748780517539,4.00691809,2495.7,2495.5,1.8159]
["bitfinex","ETHUSD",1748780517741,4.00691809,2495.7,2495.6,4.082]
["bitfinex","ETHUSD",1748780517932,4.00691809,2495.7,2495.6,4.083]
["bitfinex","ETHUSD",1748780518641,4.00681546,2495.8,2495.6,4.083]
["bitfinex","ETHUSD",1748780518853,4.00689185,2495.7,2495.6,4.083]
["bitfinex","ETHUSD",1748780519648,4.00705241,2495.6,2495.5,1.058]
["bitfinex","ETHUSD",1748780519850,4.00705241,2495.6,2495.5,5.14]
["bitfinex","ETHUSD",1748780520152,4.00695925,2495.7,2495.5,5.14]
["bitfinex","ETHUSD",1748780520945,0.8199,2496.2,2495.5,5.14]
["bitfinex","ETHUSD",1748780520946,4.00665687,2495.9,2495.5,5.14]
["bitfinex","ETHUSD",1748780521352,4.00675331,2495.8,2495.5,5.14]
["bitfinex","ETHUSD",1748780522458,4.00698238,2495.7,2495.5,5.14]
["bitfinex","ETHUSD",1748780524221,4.00705241,2495.6,2495.5,1.058]
["bitfinex","ETHUSD",1748780524422,4.00705241,2495.6,2495.5,5.142]
["bitfinex","ETHUSD",1748780525256,4.00705241,2495.6,2495.5,1.058]
["bitfinex","ETHUSD",1748780525465,4.00705241,2495.6,2495.5,5.142]
["bitfinex","ETHUSD",1748780526047,4.00705241,2495.6,2495.5,1.058]
["bitfinex","ETHUSD",1748780526253,4.93753281,2495.6,2495.5,1.058]
["bitfinex","ETHUSD",1748780528174,4.00737356,2495.4,2495.3,0.20906543]
["bitfinex","ETHUSD",1748780529539,4.88467496,2495.4,2495.3,0.20906543]
["bitfinex","ETHUSD",1748780529742,4.83457356,2495.4,2495.3,0.20906543]
["bitfinex","ETHUSD",1748780529940,1.80442879,2495.4,2494.9,4.085]
["bitfinex","ETHUSD",1748780530179,4.00797747,2495.1,2494.9,4.085]
["bitfinex","ETHUSD",1748780530363,4.00797747,2495.1,2495.0,0.20911344]
["bitfinex","ETHUSD",1748780531174,4.00811372,2495.0,2494.7,1.8689]
["bitfinex","ETHUSD",1748780531476,4.00811372,2495.0,2494.8,4.084]
["bitfinex","ETHUSD",1748780531477,4.00830971,2494.9,2494.8,4.084]
["bitfinex","ETHUSD",1748780531976,4.00801603,2495.0,2494.7,1.059]
["bitfinex","ETHUSD",1748780532177,4.00801603,2495.0,2494.7,5.144]
["bitfinex","ETHUSD",1748780532377,4.00818897,2494.9,2494.7,5.144]
["bitfinex","ETHUSD",1748780532578,4.00818897,2494.9,2494.7,1.059]
["bitfinex","ETHUSD",1748780532879,4.00833734,2494.8,2494.7,1.059]
["bitfinex","ETHUSD",1748780533060,4.00833734,2494.8,2494.7,5.143]
["bitfinex","ETHUSD",1748780534879,4.00833734,2494.8,2494.3,0.8066]
["bitfinex","ETHUSD",1748780534880,0.80163798,2494.8,2494.3,0.8066]
["bitfinex","ETHUSD",1748780535083,3.38022879,2495.4,2494.3,0.8066]
["bitfinex","ETHUSD",1748780535084,4.00890763,2494.5,2494.3,4.085]
["bitfinex","ETHUSD",1748780535252,4.00807965,2495.0,2494.4,0.8066]
["bitfinex","ETHUSD",1748780535253,4.8113175,2495.0,2494.4,0.8066]
["bitfinex","ETHUSD",1748780535440,4.00821305,2494.9,2494.4,4.81551677]
["bitfinex","ETHUSD",1748780535643,4.00821305,2494.9,2494.4,0.8066]
["bitfinex","ETHUSD",1748780536654,0.8033,2495.2,2494.4,0.8066]
["bitfinex","ETHUSD",1748780536978,4.00822356,2494.9,2494.4,0.8066]
["bitfinex","ETHUSD",1748780537182,4.00822356,2494.9,2494.4,4.81553205]
["bitfinex","ETHUSD",1748780538450,0.7744,2495.4,2494.5,0.7697]
["bitfinex","ETHUSD",1748780538662,4.00796503,2495.1,2494.6,0.7697]
["bitfinex","ETHUSD",1748780538896,4.00796503,2495.1,2494.7,4.085]
["bitfinex","ETHUSD",1748780539192,4.00833734,2494.8,2494.7,4.085]
["bitfinex","ETHUSD",1748780540592,4.00862787,2494.7,2494.5,4.086]
["bitfinex","ETHUSD",1748780540889,4.00839393,2494.8,2494.5,4.086]
["bitfinex","ETHUSD",1748780541271,4.00852854,2494.7,2494.5,4.086]
["bitfinex","ETHUSD",1748780542699,4.00839403,2494.8,2494.5,4.086]
["bitfinex","ETHUSD",1748780543186,4.00826314,2494.9,2494.5,4.086]
["bitfinex","ETHUSD",1748780543412,0.7744,2495.1,2494.6,4.088]
["bitfinex","ETHUSD",1748780543692,4.00843594,2494.8,2494.6,4.088]
["bitfinex","ETHUSD",1748780544269,4.00849801,2494.7,2494.6,4.088]
["bitfinex","ETHUSD",1748780544468,4.00849801,2494.7,2494.4,0.7697]
["bitfinex","ETHUSD",1748780544669,4.00849801,2494.7,2494.5,4.089]
["bitfinex","ETHUSD",1748780545398,4.00846851,2494.8,2494.5,4.089]
["bitfinex","ETHUSD",1748780546259,4.00850318,2494.7,2494.5,4.089]
["bitfinex","ETHUSD",1748780546793,4.0086587,2494.6,2494.4,0.7697]
["bitfinex","ETHUSD",1748780546960,4.00883228,2494.5,2494.1,1.8437]
["bitfinex","ETHUSD",1748780547160,4.00883228,2494.5,2494.2,4.087]
["bitfinex","ETHUSD",1748780547994,4.77710318,2494.7,2494.2,4.087]
["bitfinex","ETHUSD",1748780548178,4.0086587,2494.6,2494.1,1.8437]
["bitfinex","ETHUSD",1748780548388,4.00895854,2494.5,2494.3,4.086]
["bitfinex","ETHUSD",1748780548894,4.0087615,2494.6,2494.3,4.086]
["bitfinex","ETHUSD",1748780549704,4.00883619,2494.5,2494.3,4.086]
["bitfinex","ETHUSD",1748780550199,4.00885018,2494.5,2494.3,4.086]
["bitfinex","ETHUSD",1748780551093,4.00898011,2494.4,2494.3,4.086]
["bitfinex","ETHUSD",1748780551603,4.00882582,2494.5,2494.3,4.086]
["bitfinex","ETHUSD",1748780552718,4.00882582,2494.5,2494.1,0.7837]
["bitfinex","ETHUSD",1748780553083,4.00913887,2494.4,2494.2,4.084]
["bitfinex","ETHUSD",1748780553614,4.00918775,2494.3,2494.1,0.7837]
["bitfinex","ETHUSD",1748780553827,4.00914084,2494.3,2494.2,4.086]
["bitfinex","ETHUSD",1748780554383,4.00933872,2494.2,2493.9,1.8654]
["bitfinex","ETHUSD",1748780554590,4.00946276,2494.1,2494.0,4.086]
["bitfinex","ETHUSD",1748780554766,4.00946276,2494.1,2494.0,4.085]
["bitfinex","ETHUSD",1748780555916,4.00946276,2494.1,2493.9,0.8054]
["bitfinex","ETHUSD",1748780556066,4.00946276,2494.1,2494.0,4.085]
["bitfinex","ETHUSD",1748780556268,4.00948337,2494.1,2493.8,1.06]
["bitfinex","ETHUSD",1748780556468,4.00978387,2493.9,2493.8,1.06]
["bitfinex","ETHUSD",1748780556669,4.00978387,2493.9,2493.8,5.145]
["bitfinex","ETHUSD",1748780557081,4.00978387,2493.9,2493.8,1.06]
["bitfinex","ETHUSD",1748780557282,4.00978387,2493.9,2493.8,5.144]
["bitfinex","ETHUSD",1748780558200,4.00978387,2493.9,2493.8,1.06]
["bitfinex","ETHUSD",1748780558401,4.00978387,2493.9,2493.8,5.143]
["bitfinex","ETHUSD",1748780559003,4.00969702,2494.0,2493.8,5.143]
["bitfinex","ETHUSD",1748780559210,4.00978387,2493.9,2493.8,5.143]
["bitfinex","ETHUSD",1748780559566,4.00978387,2493.9,2493.8,5.144]
["bitfinex","ETHUSD",1748780561715,4.00978387,2493.9,2493.8,5.144]
["bitfinex","ETHUSD",1748780562575,4.00978387,2493.9,2493.8,1.06]
["bitfinex","ETHUSD",1748780562773,4.00978387,2493.9,2493.8,5.142]
["bitfinex","ETHUSD",1748780564110,4.00967554,2494.0,2493.8,5.142]
["bitfinex","ETHUSD",1748780564300,4.00969681,2494.0,2493.8,5.142]
["bitfinex","ETHUSD",1748780564502,4.00978387,2493.9,2493.8,1.06]
["bitfinex","ETHUSD",1748780564706,4.00978387,2493.9,2493.8,5.141]
["bitfinex","ETHUSD",1748780566916,4.00969543,2494.0,2493.8,5.141]
["bitfinex","ETHUSD",1748780567102,4.00978387,2493.9,2493.8,1.06]
["bitfinex","ETHUSD",1748780567314,4.00978387,2493.9,2493.8,5.139]
["bitfinex","ETHUSD",1748780567698,4.00968368,2494.0,2493.8,5.139]
["bitfinex","ETHUSD",1748780567896,4.0093065,2494.2,2493.8,5.139]
["bitfinex","ETHUSD",1748780568080,4.00969998,2494.0,2493.8,5.139]
["bitfinex","ETHUSD",1748780569713,4.00978387,2493.9,2493.8,1.06]
["bitfinex","ETHUSD",1748780569905,4.00969529,2494.0,2493.9,4.078]
["bitfinex","ETHUSD",1748780574333,0.7699,2494.3,2493.9,4.078]
["bitfinex","ETHUSD",1748780574334,4.00919511,2494.3,2493.9,4.078]
["bitfinex","ETHUSD",1748780574627,4.00925258,2494.3,2493.9,4.078]
["bitfinex","ETHUSD",1748780574920,4.00914084,2494.3,2493.9,4.078]
["bitfinex","ETHUSD",1748780575123,4.00898011,2494.4,2493.9,4.078]
["bitfinex","ETHUSD",1748780575505,4.0092989,2494.3,2493.9,4.078]
["bitfinex","ETHUSD",1748780575798,4.00941369,2494.2,2493.9,4.078]
["bitfinex","ETHUSD",1748780576522,4.0092134,2494.3,2493.9,4.078]
["bitfinex","ETHUSD",1748780576844,4.00900834,2494.4,2493.9,4.078]
["bitfinex","ETHUSD",1748780577161,4.00934565,2494.2,2493.9,4.078]
["bitfinex","ETHUSD",1748780577909,4.00949483,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780578406,4.00970179,2494.0,2493.8,1.8554]
["bitfinex","ETHUSD",1748780578603,4.00970179,2494.0,2493.9,4.074]
["bitfinex","ETHUSD",1748780579853,4.00968333,2494.0,2493.6,1.3595]
["bitfinex","ETHUSD",1748780580026,4.00968333,2494.0,2493.7,4.074]
["bitfinex","ETHUSD",1748780580227,0.8142,2494.2,2493.6,0.8095]
["bitfinex","ETHUSD",1748780580428,4.00988509,2493.9,2493.8,4.074]
["bitfinex","ETHUSD",1748780580627,4.0096827,2494.0,2493.8,4.074]
["bitfinex","ETHUSD",1748780581859,4.0096827,2494.0,2493.6,0.8095]
["bitfinex","ETHUSD",1748780582067,0.7757,2494.4,2493.7,4.076]
["bitfinex","ETHUSD",1748780582222,10.403,2494.9,2493.8,0.7653]
["bitfinex","ETHUSD",1748780582223,4.00930224,2494.2,2493.8,0.7653]
["bitfinex","ETHUSD",1748780582432,4.00941511,2494.2,2493.8,0.7653]
["bitfinex","ETHUSD",1748780583441,4.00913452,2494.4,2493.8,0.7653]
["bitfinex","ETHUSD",1748780583442,4.00922278,2494.3,2493.8,0.7653]
["bitfinex","ETHUSD",1748780583646,4.00913452,2494.4,2493.8,0.7653]
["bitfinex","ETHUSD",1748780583855,0.7757,2494.8,2493.8,4.77523263]
["bitfinex","ETHUSD",1748780584020,4.00922562,2494.3,2493.8,0.7653]
["bitfinex","ETHUSD",1748780584224,4.0095465,2494.1,2493.8,0.7653]
["bitfinex","ETHUSD",1748780584923,4.00937745,2494.2,2493.8,0.7653]
["bitfinex","ETHUSD",1748780585543,4.00930157,2494.2,2493.8,0.7653]
["bitfinex","ETHUSD",1748780585958,0.38249549,2494.1,2493.8,0.7653]
["bitfinex","ETHUSD",1748780586251,4.39201974,2494.1,2493.8,0.7653]
["bitfinex","ETHUSD",1748780587061,0.38249549,2494.1,2493.8,0.7653]
["bitfinex","ETHUSD",1748780587223,0.38249549,2494.1,2494.0,4.55962309]
["bitfinex","ETHUSD",1748780587560,4.00898449,2494.4,2494.0,0.7774]
["bitfinex","ETHUSD",1748780587730,4.00921987,2494.3,2494.1,4.076]
["bitfinex","ETHUSD",1748780588057,4.0090492,2494.4,2494.2,1.053]
["bitfinex","ETHUSD",1748780589364,4.00914084,2494.3,2493.8,1.3274]
["bitfinex","ETHUSD",1748780589558,4.00940496,2494.2,2493.9,5.13]
["bitfinex","ETHUSD",1748780589932,4.00920384,2494.3,2493.9,5.13]
["bitfinex","ETHUSD",1748780590463,0.8267,2494.4,2493.9,5.13]
["bitfinex","ETHUSD",1748780590629,4.00916865,2494.3,2493.9,5.13]
["bitfinex","ETHUSD",1748780592470,4.00933323,2494.2,2493.9,5.13]
["bitfinex","ETHUSD",1748780593033,4.00921834,2494.3,2493.9,5.13]
["bitfinex","ETHUSD",1748780594591,0.8267,2494.6,2493.9,5.13]
["bitfinex","ETHUSD",1748780594736,4.00924944,2494.3,2493.9,5.13]
["bitfinex","ETHUSD",1748780596887,0.48352199,2494.5,2493.9,1.053]
["bitfinex","ETHUSD",1748780597038,4.00958655,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780597640,4.00936585,2494.2,2494.0,4.074]
["bitfinex","ETHUSD",1748780598710,4.00946233,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780598904,4.0093291,2494.2,2494.0,4.074]
["bitfinex","ETHUSD",1748780600008,4.00955833,2494.1,2493.9,1.053]
["bitfinex","ETHUSD",1748780600193,4.00955833,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780600357,4.00962309,2494.0,2493.9,1.053]
["bitfinex","ETHUSD",1748780600704,4.00956043,2494.1,2493.9,5.127]
["bitfinex","ETHUSD",1748780601108,4.00935318,2494.2,2493.9,5.127]
["bitfinex","ETHUSD",1748780601332,4.00992049,2493.9,2493.6,0.8272]
["bitfinex","ETHUSD",1748780601491,0.79064751,2494.2,2493.7,4.074]
["bitfinex","ETHUSD",1748780601695,0.7936,2494.3,2493.7,4.074]
["bitfinex","ETHUSD",1748780602001,4.8027699,2494.3,2493.7,4.074]
["bitfinex","ETHUSD",1748780602215,4.00994466,2493.8,2493.7,4.074]
["bitfinex","ETHUSD",1748780603429,4.00983296,2493.9,2493.7,4.074]
["bitfinex","ETHUSD",1748780603879,4.0096781,2494.0,2493.7,4.074]
["bitfinex","ETHUSD",1748780605720,4.0096781,2494.0,2493.7,4.9012]
["bitfinex","ETHUSD",1748780606157,0.38257871,2493.9,2493.7,4.9012]
["bitfinex","ETHUSD",1748780608184,4.00947868,2494.1,2493.7,4.9012]
["bitfinex","ETHUSD",1748780608717,0.7936,2494.5,2493.7,4.9012]
["bitfinex","ETHUSD",1748780609027,4.0094757,2494.1,2493.7,4.9012]
["bitfinex","ETHUSD",1748780610316,0.7936,2494.5,2493.9,0.8272]
["bitfinex","ETHUSD",1748780610520,4.00911643,2494.4,2493.9,4.83696684]
["bitfinex","ETHUSD",1748780610815,4.00911643,2494.4,2493.9,0.8272]
["bitfinex","ETHUSD",1748780611434,0.7936,2494.7,2494.1,0.8272]
["bitfinex","ETHUSD",1748780611591,0.7936,2494.7,2494.2,5.125]
["bitfinex","ETHUSD",1748780611910,4.00906681,2494.4,2494.2,5.125]
["bitfinex","ETHUSD",1748780612114,4.00914084,2494.3,2494.2,5.125]
["bitfinex","ETHUSD",1748780613718,4.00914084,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1748780613719,4.00930157,2494.2,2493.9,1.8537]
["bitfinex","ETHUSD",1748780613883,4.00921157,2494.3,2494.0,4.076]
["bitfinex","ETHUSD",1748780615820,4.00931558,2494.2,2494.0,4.076]
["bitfinex","ETHUSD",1748780616252,4.00931558,2494.2,2493.9,1.8537]
["bitfinex","ETHUSD",1748780616521,4.00931558,2494.2,2494.1,4.075]
["bitfinex","ETHUSD",1748780617313,4.00931558,2494.2,2493.9,1.8537]
["bitfinex","ETHUSD",1748780617528,4.00931558,2494.2,2494.1,4.074]
["bitfinex","ETHUSD",1748780618024,4.00931558,2494.2,2493.9,0.8027]
["bitfinex","ETHUSD",1748780618200,4.00946233,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780619538,4.00938336,2494.2,2494.0,4.074]
["bitfinex","ETHUSD",1748780619842,4.00955253,2494.1,2493.9,1.8537]
["bitfinex","ETHUSD",1748780620132,4.00955253,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780620919,4.00938088,2494.2,2494.0,4.074]
["bitfinex","ETHUSD",1748780621232,4.00942805,2494.2,2494.0,4.8984]
["bitfinex","ETHUSD",1748780621440,4.00946233,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780621729,4.00916128,2494.3,2494.0,4.074]
["bitfinex","ETHUSD",1748780621918,4.00946233,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780622934,4.00936789,2494.2,2494.0,4.074]
["bitfinex","ETHUSD",1748780623102,4.00946233,2494.1,2494.0,4.074]
["bitfinex","ETHUSD",1748780623603,0.83,2494.3,2494.0,4.074]
["bitfinex","ETHUSD",1748780624014,4.00966211,2494.0,2493.7,1.051]
["bitfinex","ETHUSD",1748780624211,4.00966211,2494.0,2493.8,4.074]
["bitfinex","ETHUSD",1748780624822,4.00930157,2494.2,2493.8,4.074]
["bitfinex","ETHUSD",1748780625022,4.00950855,2494.1,2493.8,4.074]
["bitfinex","ETHUSD",1748780625220,4.0096416,2494.0,2493.8,4.074]
["bitfinex","ETHUSD",1748780626443,4.0096416,2494.0,2493.7,1.051]
["bitfinex","ETHUSD",1748780626637,4.0096416,2494.0,2493.9,4.074]
["bitfinex","ETHUSD",1748780627143,4.00980958,2493.9,2493.7,1.051]
["bitfinex","ETHUSD",1748780627350,4.00992354,2493.9,2493.8,4.074]
["bitfinex","ETHUSD",1748780628049,4.00992354,2493.9,2493.7,1.051]
["bitfinex","ETHUSD",1748780628228,4.00992354,2493.9,2493.8,4.074]
["bitfinex","ETHUSD",1748780629052,4.00994466,2493.8,2493.7,1.051]
["bitfinex","ETHUSD",1748780629252,4.00994466,2493.8,2493.7,5.125]
["bitfinex","ETHUSD",1748780630943,4.01010546,2493.7,2493.6,0.20918786]
["bitfinex","ETHUSD",1748780632029,4.77880546,2493.7,2493.6,0.20918786]
["bitfinex","ETHUSD",1748780632729,5.65768106,2493.7,2493.6,0.20918786]
["bitfinex","ETHUSD",1748780633341,4.01010546,2493.7,2493.6,0.20918786]
["bitfinex","ETHUSD",1748780634156,4.77880546,2493.7,2493.6,0.20918786]
["bitfinex","ETHUSD",1748780634525,4.01044739,2493.5,2493.3,4.074]
["bitfinex","ETHUSD",1748780635769,4.01058795,2493.4,2493.3,4.074]
["bitfinex","ETHUSD",1748780636670,4.01058795,2493.4,2493.3,4.075]
["bitfinex","ETHUSD",1748780636847,4.01050389,2493.5,2493.3,4.075]
["bitfinex","ETHUSD",1748780637367,4.01058795,2493.4,2493.3,4.075]
["bitfinex","ETHUSD",1748780637563,4.01049332,2493.5,2493.3,4.075]
["bitfinex","ETHUSD",1748780638273,4.01032942,2493.6,2493.3,4.075]
["bitfinex","ETHUSD",1748780639470,4.77888714,2493.7,2493.3,4.075]
["bitfinex","ETHUSD",1748780639648,4.01018714,2493.7,2493.3,4.075]
["bitfinex","ETHUSD",1748780640375,4.01032466,2493.6,2493.3,4.075]
["bitfinex","ETHUSD",1748780640572,4.01023893,2493.7,2493.3,4.075]
["bitfinex","ETHUSD",1748780640875,4.01023893,2493.7,2493.3,4.8985]
["bitfinex","ETHUSD",1748780641478,4.39168282,2493.8,2493.3,4.8985]
["bitfinex","ETHUSD",1748780641673,4.39168282,2493.8,2493.4,4.074]
["bitfinex","ETHUSD",1748780641674,4.01036475,2493.6,2493.4,4.074]
["bitfinex","ETHUSD",1748780641874,4.01018213,2493.7,2493.4,4.074]
["bitfinex","ETHUSD",1748780642575,4.83676444,2493.9,2493.4,8.08457698]
["bitfinex","ETHUSD",1748780642753,4.00986444,2493.9,2493.4,4.074]
["bitfinex","ETHUSD",1748780643278,4.00995914,2493.8,2493.4,4.074]
["bitfinex","ETHUSD",1748780644783,4.01010808,2493.7,2493.4,4.074]
["bitfinex","ETHUSD",1748780646263,4.00999845,2493.8,2493.4,4.074]
["bitfinex","ETHUSD",1748780646773,4.00996384,2493.8,2493.4,4.074]
["bitfinex","ETHUSD",1748780646965,4.01010769,2493.7,2493.4,4.074]
["bitfinex","ETHUSD",1748780647882,4.01000975,2493.8,2493.4,4.074]
["bitfinex","ETHUSD",1748780649368,4.00985912,2493.9,2493.4,4.074]
["bitfinex","ETHUSD",1748780649565,4.00966539,2494.0,2493.5,0.7685]
["bitfinex","ETHUSD",1748780650082,4.00966539,2494.0,2493.5,4.77892645]
["bitfinex","ETHUSD",1748780650278,4.00955761,2494.1,2493.8,0.7685]
["bitfinex","ETHUSD",1748780650484,4.00955761,2494.1,2493.9,4.074]
["bitfinex","ETHUSD",1748780650780,4.00935247,2494.2,2493.9,4.074]
["bitfinex","ETHUSD",1748780650980,4.00920003,2494.3,2493.9,4.074]
["bitfinex","ETHUSD",1748780650981,4.0094766,2494.1,2493.9,4.074]
["bitfinex","ETHUSD",1748780651280,4.00930157,2494.2,2493.9,4.074]
["bitfinex","ETHUSD",1748780651443,4.00914084,2494.3,2494.0,0.7685]
["bitfinex","ETHUSD",1748780651779,4.00956776,2494.1,2493.9,4.074]
["bitfinex","ETHUSD",1748780652561,4.00962309,2494.0,2493.9,4.074]
["bitfinex","ETHUSD",1748780652871,4.78146233,2494.1,2493.5,1.451]
["bitfinex","ETHUSD",1748780653094,4.01010546,2493.7,2493.6,4.081]
["bitfinex","ETHUSD",1748780655397,4.01000849,2493.8,2493.6,4.081]
["bitfinex","ETHUSD",1748780656593,0.772,2494.1,2493.6,4.081]
["bitfinex","ETHUSD",1748780656594,4.00978533,2493.9,2493.6,4.081]
["bitfinex","ETHUSD",1748780656898,4.01010546,2493.7,2493.5,1.451]
["bitfinex","ETHUSD",1748780657099,4.00994466,2493.8,2493.7,4.079]
["bitfinex","ETHUSD",1748780657704,4.01013889,2493.7,2493.5,0.4]
["bitfinex","ETHUSD",1748780657909,4.01013889,2493.7,2493.6,4.079]
["bitfinex","ETHUSD",1748780659225,4.01001798,2493.8,2493.6,4.079]
["bitfinex","ETHUSD",1748780660326,4.01010546,2493.7,2493.6,4.079]
["bitfinex","ETHUSD",1748780660523,4.82796628,2493.6,2493.5,0.4]
["bitfinex","ETHUSD",1748780660826,5.22897683,2493.6,2493.5,0.4]
["bitfinex","ETHUSD",1748780661724,5.27910884,2493.6,2493.5,0.4]
["bitfinex","ETHUSD",1748780662527,5.27910902,2493.6,2493.5,0.4]
["bitfinex","ETHUSD",1748780663428,5.27910913,2493.6,2493.5,0.4]
["bitfinex","ETHUSD",1748780663730,5.27911479,2493.6,2493.5,0.4]
["bitfinex","ETHUSD",1748780665237,15.63197683,2493.6,2493.5,0.24345265]
["bitfinex","ETHUSD",1748780665816,16.01368599,2493.6,2493.5,0.24345265]
["bitfinex","ETHUSD",1748780666018,4.79949235,2492.9,2492.8,0.20923494]
["bitfinex","ETHUSD",1748780666560,4.01181702,2492.7,2492.1,8.87067906]
["bitfinex","ETHUSD",1748780666765,4.01177854,2492.7,2492.5,0.20925788]
["bitfinex","ETHUSD",1748780667057,0.7881,2492.9,2492.1,4.858]
["bitfinex","ETHUSD",1748780667353,4.01187515,2492.6,2492.5,0.20925804]
["bitfinex","ETHUSD",1748780667555,4.01229426,2492.4,2492.2,4.083]
["bitfinex","ETHUSD",1748780667849,4.01229426,2492.4,2492.2,4.29226118]
["bitfinex","ETHUSD",1748780668004,4.01235806,2492.3,2492.2,4.29226118]
["bitfinex","ETHUSD",1748780668208,4.01235806,2492.3,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780669327,4.01225499,2492.4,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780669639,4.01205474,2492.5,2492.2,0.98426118]
["bitfinex","ETHUSD",1748780669803,0.7881,2492.9,2492.2,0.98426118]
["bitfinex","ETHUSD",1748780670506,4.01201327,2492.6,2492.2,0.98426118]
["bitfinex","ETHUSD",1748780670833,4.01206795,2492.5,2492.2,0.98426118]
["bitfinex","ETHUSD",1748780671004,4.01220912,2492.4,2492.2,0.98426118]
["bitfinex","ETHUSD",1748780671439,4.01219707,2492.4,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780671636,4.01235806,2492.3,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780673668,4.78825806,2492.3,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780674159,4.83841874,2492.3,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780674362,4.78825806,2492.3,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780674724,12.83842237,2492.3,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780674964,14.92204198,2492.3,2492.2,0.20926118]
["bitfinex","ETHUSD",1748780675127,4.78922423,2491.7,2491.6,0.66666667]
["bitfinex","ETHUSD",1748780676622,4.01475186,2490.9,2490.6,1.054]
["bitfinex","ETHUSD",1748780676826,4.01449683,2491.0,2490.6,1.054]
["bitfinex","ETHUSD",1748780677270,1.69705735,2491.0,2489.2,0.8229]
["bitfinex","ETHUSD",1748780677567,8.0,2491.4,2490.6,4.01509039]
["bitfinex","ETHUSD",1748780677568,4.0142317,2491.2,2490.6,4.01509039]
["bitfinex","ETHUSD",1748780677729,4.01397709,2491.3,2490.8,0.8229]
["bitfinex","ETHUSD",1748780678069,4.82625147,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1748780678263,4.01379167,2491.5,2490.9,8.55]
["bitfinex","ETHUSD",1748780678565,0.88401473,2491.5,2491.0,5.173]
["bitfinex","ETHUSD",1748780678762,4.01410801,2491.3,2491.0,5.173]
["bitfinex","ETHUSD",1748780679060,4.01406265,2491.3,2491.0,5.173]
["bitfinex","ETHUSD",1748780679260,4.01386636,2491.4,2491.0,5.173]
["bitfinex","ETHUSD",1748780679461,4.01348739,2491.6,2491.0,5.9959]
["bitfinex","ETHUSD",1748780679624,4.01374114,2491.5,2491.0,0.8229]
["bitfinex","ETHUSD",1748780679828,4.01374114,2491.5,2491.1,1.055]
["bitfinex","ETHUSD",1748780680270,4.01338464,2491.7,2491.1,1.055]
["bitfinex","ETHUSD",1748780680590,4.01332811,2491.7,2491.2,0.8229]
["bitfinex","ETHUSD",1748780680877,5.98560054,2491.8,2491.2,4.83700392]
["bitfinex","ETHUSD",1748780681087,4.01317724,2491.8,2491.5,0.8229]
["bitfinex","ETHUSD",1748780681283,4.01317724,2491.8,2491.6,4.122]
["bitfinex","ETHUSD",1748780681482,0.8129,2492.2,2491.6,4.122]
["bitfinex","ETHUSD",1748780681645,0.36366461,2492.1,2491.6,4.122]
["bitfinex","ETHUSD",1748780681834,4.01268006,2492.1,2491.6,4.122]
["bitfinex","ETHUSD",1748780682036,0.8129,2492.2,2491.6,4.122]
["bitfinex","ETHUSD",1748780682253,4.01306238,2491.9,2491.6,4.122]
["bitfinex","ETHUSD",1748780682455,4.01310371,2491.9,2491.6,4.122]
["bitfinex","ETHUSD",1748780682671,4.01332423,2491.7,2491.6,4.122]
["bitfinex","ETHUSD",1748780682977,4.01292349,2492.0,2491.6,4.122]
["bitfinex","ETHUSD",1748780684046,4.70236899,2492.3,2491.6,4.122]
["bitfinex","ETHUSD",1748780684249,6.09295742,2492.3,2491.8,0.765]
["bitfinex","ETHUSD",1748780684576,4.01262138,2492.2,2491.9,1.055]
["bitfinex","ETHUSD",1748780685442,0.68996219,2492.3,2491.9,1.055]
["bitfinex","ETHUSD",1748780685792,4.01255045,2492.2,2491.9,1.055]
["bitfinex","ETHUSD",1748780685997,4.41343861,2492.4,2491.9,1.055]
["bitfinex","ETHUSD",1748780685998,4.01243536,2492.3,2491.9,1.055]
["bitfinex","ETHUSD",1748780686488,4.01256767,2492.2,2491.9,1.055]
["bitfinex","ETHUSD",1748780687347,4.01243201,2492.3,2491.9,1.055]
["bitfinex","ETHUSD",1748780688086,4.01254029,2492.2,2491.9,1.055]
["bitfinex","ETHUSD",1748780688398,4.01269354,2492.1,2491.9,1.055]
["bitfinex","ETHUSD",1748780689095,4.81431975,2492.6,2491.9,1.055]
["bitfinex","ETHUSD",1748780689096,0.8024,2492.6,2491.9,1.055]
["bitfinex","ETHUSD",1748780689301,4.01189797,2492.6,2491.9,5.06799387]
["bitfinex","ETHUSD",1748780689502,4.01160255,2492.8,2492.1,4.8095743]
["bitfinex","ETHUSD",1748780689794,4.01208802,2492.5,2492.2,4.121]
["bitfinex","ETHUSD",1748780689993,0.7629,2492.9,2492.2,4.121]
["bitfinex","ETHUSD",1748780690202,4.01216313,2492.5,2492.2,4.121]
["bitfinex","ETHUSD",1748780690404,4.01221248,2492.4,2492.2,4.121]
["bitfinex","ETHUSD",1748780690611,4.01214267,2492.5,2492.2,4.121]
["bitfinex","ETHUSD",1748780692806,4.01197742,2492.6,2492.2,4.121]
["bitfinex","ETHUSD",1748780693205,4.01204562,2492.5,2492.2,4.121]
["bitfinex","ETHUSD",1748780693512,4.01222144,2492.4,2492.2,4.121]
["bitfinex","ETHUSD",1748780693677,4.0121177,2492.5,2492.2,4.121]
["bitfinex","ETHUSD",1748780695602,4.01188767,2492.6,2492.2,4.121]
["bitfinex","ETHUSD",1748780695785,4.01213359,2492.5,2492.2,4.121]
["bitfinex","ETHUSD",1748780696536,4.01155327,2492.8,2492.1,0.797]
["bitfinex","ETHUSD",1748780696663,4.01229866,2492.4,2492.3,4.115]
["bitfinex","ETHUSD",1748780697683,4.00697374,2492.4,2492.3,4.115]
["bitfinex","ETHUSD",1748780698002,4.00377729,2492.4,2492.3,4.115]
["bitfinex","ETHUSD",1748780700710,4.01198123,2492.6,2492.3,4.115]
["bitfinex","ETHUSD",1748780700922,4.01179677,2492.7,2492.3,4.115]
["bitfinex","ETHUSD",1748780701603,4.0116252,2492.8,2492.4,0.8108]
["bitfinex","ETHUSD",1748780701807,4.01199945,2492.6,2492.4,0.8108]
["bitfinex","ETHUSD",1748780702232,4.0120361,2492.5,2492.4,0.8108]
["bitfinex","ETHUSD",1748780702433,4.01172799,2492.7,2492.4,0.8108]
["bitfinex","ETHUSD",1748780702709,4.01189353,2492.6,2492.4,0.8108]
["bitfinex","ETHUSD",1748780702917,4.0120361,2492.5,2492.4,0.8108]
["bitfinex","ETHUSD",1748780703203,4.01219707,2492.4,2492.3,4.115]
["bitfinex","ETHUSD",1748780703430,4.01235806,2492.3,2492.2,0.8108]
["bitfinex","ETHUSD",1748780703585,4.01208741,2492.5,2492.2,4.9218]
["bitfinex","ETHUSD",1748780704125,4.01219707,2492.4,2492.2,4.9218]
["bitfinex","ETHUSD",1748780704271,4.01219707,2492.4,2491.8,4.0130672]
["bitfinex","ETHUSD",1748780704272,1.58972845,2492.4,2491.8,0.8108]
["bitfinex","ETHUSD",1748780704472,4.01274615,2492.1,2491.9,1.075]
["bitfinex","ETHUSD",1748780704700,4.01274615,2492.1,2492.0,4.111]
["bitfinex","ETHUSD",1748780705206,4.01259405,2492.2,2492.0,4.111]
["bitfinex","ETHUSD",1748780705399,4.01284109,2492.0,2491.9,1.075]
["bitfinex","ETHUSD",1748780705600,4.01284109,2492.0,2491.8,0.8108]
["bitfinex","ETHUSD",1748780705788,4.01284109,2492.0,2491.9,5.189]
["bitfinex","ETHUSD",1748780707189,4.0126813,2492.1,2491.8,0.8108]
["bitfinex","ETHUSD",1748780707190,4.01300212,2491.9,2491.8,1.075]
["bitfinex","ETHUSD",1748780707513,4.01300212,2491.9,2491.8,5.189]
["bitfinex","ETHUSD",1748780707872,4.013206,2491.8,2491.7,1.075]
["bitfinex","ETHUSD",1748780708092,4.013206,2491.8,2491.7,5.189]
["bitfinex","ETHUSD",1748780708786,4.013206,2491.8,2491.6,0.8284]
["bitfinex","ETHUSD",1748780708991,4.013206,2491.8,2491.7,5.188]
["bitfinex","ETHUSD",1748780709192,4.013206,2491.8,2491.7,1.075]
["bitfinex","ETHUSD",1748780709392,4.01332423,2491.7,2491.3,8.666]
["bitfinex","ETHUSD",1748780709571,4.01360761,2491.6,2491.4,5.189]
["bitfinex","ETHUSD",1748780709777,4.01360761,2491.6,2491.3,8.666]
["bitfinex","ETHUSD",1748780709977,4.81070761,2491.6,2491.3,9.741]
["bitfinex","ETHUSD",1748780710197,4.01380749,2491.4,2491.3,9.741]
["bitfinex","ETHUSD",1748780710415,4.01380749,2491.4,2491.3,5.192]
["bitfinex","ETHUSD",1748780710618,4.01380749,2491.4,2491.3,1.075]
["bitfinex","ETHUSD",1748780710782,4.81027386,2491.8,2491.3,5.191]
["bitfinex","ETHUSD",1748780710982,4.01332423,2491.7,2491.3,5.191]
["bitfinex","ETHUSD",1748780711284,4.01332423,2491.7,2491.4,0.8284]
["bitfinex","ETHUSD",1748780711285,4.01345773,2491.7,2491.4,0.8284]
["bitfinex","ETHUSD",1748780711608,0.40134577,2491.7,2491.4,0.8284]
["bitfinex","ETHUSD",1748780711810,4.01364639,2491.5,2491.3,5.191]
["bitfinex","ETHUSD",1748780712622,0.7971,2492.0,2491.3,1.075]
["bitfinex","ETHUSD",1748780712818,4.01348205,2491.7,2491.4,4.116]
["bitfinex","ETHUSD",1748780713009,4.01316317,2491.8,2491.4,4.116]
["bitfinex","ETHUSD",1748780713198,0.38126236,2491.9,2491.4,4.116]
["bitfinex","ETHUSD",1748780713399,4.39437099,2491.9,2491.4,4.116]
["bitfinex","ETHUSD",1748780713603,4.01310863,2491.9,2491.4,4.116]
["bitfinex","ETHUSD",1748780713897,4.01332472,2491.7,2491.4,4.116]
["bitfinex","ETHUSD",1748780714121,4.01310863,2491.9,2491.4,4.116]
["bitfinex","ETHUSD",1748780714327,4.01350385,2491.6,2491.4,4.116]
["bitfinex","ETHUSD",1748780714535,4.0134772,2491.7,2491.4,4.116]
["bitfinex","ETHUSD",1748780714743,4.8099983,2492.0,2491.4,4.116]
["bitfinex","ETHUSD",1748780714939,4.0128983,2492.0,2491.5,0.7668]
["bitfinex","ETHUSD",1748780715922,4.01306193,2491.9,2491.5,0.7668]
["bitfinex","ETHUSD",1748780716628,4.01309449,2491.9,2491.5,0.7668]
["bitfinex","ETHUSD",1748780716830,4.01312094,2491.9,2491.5,0.7668]
["bitfinex","ETHUSD",1748780717361,4.01291764,2492.0,2491.5,4.78044162]
["bitfinex","ETHUSD",1748780717551,4.01291764,2492.0,2491.5,0.7668]
["bitfinex","ETHUSD",1748780718044,4.01268567,2492.1,2491.5,0.7668]
["bitfinex","ETHUSD",1748780718205,0.70057128,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1748780718406,0.791,2492.7,2492.0,0.7668]
["bitfinex","ETHUSD",1748780718607,4.01133622,2493.0,2492.4,4.01216809]
["bitfinex","ETHUSD",1748780718822,4.01133622,2493.0,2492.1,5.194]
["bitfinex","ETHUSD",1748780718823,0.40113362,2492.9,2492.5,4.118]
["bitfinex","ETHUSD",1748780719022,4.01091532,2493.2,2492.6,0.7668]
["bitfinex","ETHUSD",1748780719232,4.01167681,2492.8,2492.6,0.7668]
["bitfinex","ETHUSD",1748780719659,4.01167681,2492.8,2492.7,5.196]
["bitfinex","ETHUSD",1748780720370,4.01145394,2492.9,2492.7,5.196]
["bitfinex","ETHUSD",1748780720534,4.01155327,2492.8,2492.7,5.196]
["bitfinex","ETHUSD",1748780721464,4.01145583,2492.9,2492.7,5.196]
["bitfinex","ETHUSD",1748780724132,4.01155327,2492.8,2492.7,5.196]
["bitfinex","ETHUSD",1748780725065,4.01161487,2492.8,2492.6,1.075]
["bitfinex","ETHUSD",1748780725275,4.01183985,2492.7,2492.6,1.075]
["bitfinex","ETHUSD",1748780725427,4.01183985,2492.7,2492.6,5.191]
["bitfinex","ETHUSD",1748780726468,4.01163296,2492.8,2492.6,5.191]
["bitfinex","ETHUSD",1748780726834,4.0117142,2492.7,2492.6,1.075]
["bitfinex","ETHUSD",1748780727029,4.0117142,2492.7,2492.6,5.189]
["bitfinex","ETHUSD",1748780727765,4.01123144,2493.0,2492.6,5.189]
["bitfinex","ETHUSD",1748780728065,4.01159702,2492.8,2492.6,5.189]
["bitfinex","ETHUSD",1748780729080,4.01123144,2493.0,2492.6,5.189]
["bitfinex","ETHUSD",1748780729645,0.8167,2493.3,2492.6,5.189]
["bitfinex","ETHUSD",1748780729851,4.01149148,2492.9,2492.6,5.189]
["bitfinex","ETHUSD",1748780730475,4.01149148,2492.9,2492.7,4.112]
["bitfinex","ETHUSD",1748780732487,4.01092127,2493.2,2492.7,4.112]
["bitfinex","ETHUSD",1748780732704,4.01090967,2493.2,2492.7,8.12369369]
["bitfinex","ETHUSD",1748780732845,4.01108605,2493.1,2492.8,0.7825]
["bitfinex","ETHUSD",1748780733486,4.010978,2493.2,2492.8,0.7825]
["bitfinex","ETHUSD",1748780733707,4.01089513,2493.3,2492.8,0.7825]
["bitfinex","ETHUSD",1748780733907,4.01093818,2493.2,2492.8,0.7825]
["bitfinex","ETHUSD",1748780735626,4.01081859,2493.3,2492.8,0.7825]
["bitfinex","ETHUSD",1748780736119,4.01092011,2493.2,2492.8,0.7825]
["bitfinex","ETHUSD",1748780737328,4.01082047,2493.3,2492.8,0.7825]
["bitfinex","ETHUSD",1748780737510,4.01092561,2493.2,2492.8,0.7825]
["bitfinex","ETHUSD",1748780740552,4.01081088,2493.3,2492.8,4.79402489]
["bitfinex","ETHUSD",1748780740764,4.8361525,2493.7,2492.8,4.79402489]
["bitfinex","ETHUSD",1748780740952,4.01091131,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1748780742255,4.01116337,2493.1,2493.0,4.103]
["bitfinex","ETHUSD",1748780743036,4.01116337,2493.1,2493.0,5.177]
["bitfinex","ETHUSD",1748780744668,4.01134078,2493.0,2492.5,8.55]
["bitfinex","ETHUSD",1748780744877,4.01134078,2493.0,2492.9,1.074]
["bitfinex","ETHUSD",1748780745053,4.01134078,2493.0,2492.9,5.176]
["bitfinex","ETHUSD",1748780745565,4.01116986,2493.1,2492.9,5.176]
["bitfinex","ETHUSD",1748780746767,4.0109819,2493.2,2492.9,5.176]
["bitfinex","ETHUSD",1748780747156,0.7529,2493.5,2492.9,5.176]
["bitfinex","ETHUSD",1748780747360,4.0104277,2493.5,2493.0,4.01114781]
["bitfinex","ETHUSD",1748780747574,4.0104277,2493.5,2493.1,0.8283]
["bitfinex","ETHUSD",1748780747776,4.01060147,2493.4,2493.1,0.8283]
["bitfinex","ETHUSD",1748780748585,0.7529,2493.7,2493.1,0.8283]
["bitfinex","ETHUSD",1748780748770,4.00978387,2493.9,2493.1,0.8283]
["bitfinex","ETHUSD",1748780748981,4.01035653,2493.6,2493.1,0.8283]
["bitfinex","ETHUSD",1748780749985,4.01043135,2493.5,2493.1,0.8283]
["bitfinex","ETHUSD",1748780750167,0.47776377,2493.9,2493.1,0.8283]
["bitfinex","ETHUSD",1748780750366,4.01051978,2493.5,2493.1,0.8283]
["bitfinex","ETHUSD",1748780751075,4.01051145,2493.5,2493.2,5.174]
["bitfinex","ETHUSD",1748780751650,4.01043711,2493.5,2493.2,5.174]
["bitfinex","ETHUSD",1748780752389,4.01032308,2493.6,2493.2,5.174]
["bitfinex","ETHUSD",1748780752551,1.23066377,2494.0,2493.2,1.074]
["bitfinex","ETHUSD",1748780752747,4.01056759,2493.5,2493.3,4.099]
["bitfinex","ETHUSD",1748780756316,4.01058933,2493.4,2493.1,0.8283]
["bitfinex","ETHUSD",1748780756470,4.01076909,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1748780756670,4.01043714,2493.5,2493.2,5.159]
["bitfinex","ETHUSD",1748780757097,4.01058795,2493.4,2493.2,5.159]
["bitfinex","ETHUSD",1748780757589,4.01060501,2493.4,2493.2,5.159]
["bitfinex","ETHUSD",1748780757907,4.01116857,2493.1,2493.0,1.063]
["bitfinex","ETHUSD",1748780758085,4.01098831,2493.2,2493.1,4.096]
["bitfinex","ETHUSD",1748780762910,4.01082646,2493.3,2493.1,4.096]
["bitfinex","ETHUSD",1748780763110,4.80116383,2493.4,2493.1,4.096]
["bitfinex","ETHUSD",1748780763681,4.01078994,2493.3,2493.1,4.096]
["bitfinex","ETHUSD",1748780765288,0.7905,2493.4,2493.1,4.096]
["bitfinex","ETHUSD",1748780765490,4.01027695,2493.6,2493.1,4.096]
["bitfinex","ETHUSD",1748780766218,4.01062028,2493.4,2493.1,4.096]
["bitfinex","ETHUSD",1748780766522,4.01075798,2493.3,2493.1,4.096]
["bitfinex","ETHUSD",1748780766981,4.01075798,2493.3,2493.2,1.063]
["bitfinex","ETHUSD",1748780767179,4.01075798,2493.3,2493.2,5.155]
["bitfinex","ETHUSD",1748780768219,4.01075798,2493.3,2493.2,1.063]
["bitfinex","ETHUSD",1748780768421,4.01153037,2492.9,2492.8,1.063]
["bitfinex","ETHUSD",1748780768720,4.01153037,2492.9,2492.8,5.157]
["bitfinex","ETHUSD",1748780768945,4.01153037,2492.9,2492.8,1.063]
["bitfinex","ETHUSD",1748780769123,4.01153037,2492.9,2492.8,5.156]
["bitfinex","ETHUSD",1748780770329,4.01153037,2492.9,2492.8,1.063]
["bitfinex","ETHUSD",1748780770486,4.01153037,2492.9,2492.8,5.155]
["bitfinex","ETHUSD",1748780770712,1.29486284,2493.3,2492.8,5.155]
["bitfinex","ETHUSD",1748780770911,4.48813663,2493.3,2492.9,0.7542]
["bitfinex","ETHUSD",1748780771261,4.01087379,2493.3,2492.9,0.7542]
["bitfinex","ETHUSD",1748780771673,4.82804758,2493.5,2492.9,4.76556398]
["bitfinex","ETHUSD",1748780771842,0.8176,2493.8,2492.9,0.7542]
["bitfinex","ETHUSD",1748780772017,4.0106005,2493.4,2492.9,4.7654907]
["bitfinex","ETHUSD",1748780772215,4.01045974,2493.5,2493.0,4.01119195]
["bitfinex","ETHUSD",1748780772423,4.01031223,2493.6,2493.1,0.7542]
["bitfinex","ETHUSD",1748780772633,4.01031223,2493.6,2493.2,4.094]
["bitfinex","ETHUSD",1748780772969,4.01048373,2493.5,2493.2,4.094]
["bitfinex","ETHUSD",1748780774048,4.01033857,2493.6,2493.2,4.094]
["bitfinex","ETHUSD",1748780774366,4.01047503,2493.5,2493.2,4.094]
["bitfinex","ETHUSD",1748780774854,4.01043704,2493.5,2493.2,4.094]
["bitfinex","ETHUSD",1748780775451,4.01043704,2493.5,2493.3,1.063]
["bitfinex","ETHUSD",1748780777175,4.01018642,2493.7,2493.3,1.063]
["bitfinex","ETHUSD",1748780777338,4.0099727,2493.8,2493.4,0.7791]
["bitfinex","ETHUSD",1748780777538,4.01020577,2493.7,2493.4,0.7791]
["bitfinex","ETHUSD",1748780777854,4.01028919,2493.6,2493.4,0.7791]
["bitfinex","ETHUSD",1748780778175,0.47692117,2493.9,2493.4,0.7791]
["bitfinex","ETHUSD",1748780778365,4.48673028,2493.9,2493.4,0.7791]
["bitfinex","ETHUSD",1748780778673,4.01012388,2493.7,2493.4,0.7791]
["bitfinex","ETHUSD",1748780778975,4.01000265,2493.8,2493.4,0.7791]
["bitfinex","ETHUSD",1748780779181,4.01010546,2493.7,2493.4,0.7791]
["bitfinex","ETHUSD",1748780779384,4.01028749,2493.6,2493.4,0.7791]
["bitfinex","ETHUSD",1748780780255,4.01039474,2493.6,2493.4,0.7791]
["bitfinex","ETHUSD",1748780780779,4.0108701,2493.3,2492.8,1.063]
["bitfinex","ETHUSD",1748780781081,4.01102357,2493.2,2492.9,4.094]
["bitfinex","ETHUSD",1748780781396,4.01058795,2493.4,2492.9,4.094]
["bitfinex","ETHUSD",1748780781397,4.01061304,2493.4,2493.0,0.7791]
["bitfinex","ETHUSD",1748780782043,4.01032382,2493.6,2493.0,0.7791]
["bitfinex","ETHUSD",1748780782383,0.8211,2493.7,2493.0,0.7791]
["bitfinex","ETHUSD",1748780782384,4.01048349,2493.5,2493.0,0.7791]
["bitfinex","ETHUSD",1748780782584,4.01048349,2493.5,2493.0,4.7903086]
["bitfinex","ETHUSD",1748780782940,4.01063007,2493.4,2493.0,0.7791]
["bitfinex","ETHUSD",1748780783139,4.39210711,2493.4,2493.0,0.7791]
["bitfinex","ETHUSD",1748780784690,4.39210711,2493.4,2493.1,4.094]
["bitfinex","ETHUSD",1748780784878,4.01063007,2493.4,2493.1,4.094]
["bitfinex","ETHUSD",1748780785181,4.01075713,2493.3,2493.0,0.7791]
["bitfinex","ETHUSD",1748780785387,4.01075713,2493.3,2493.2,4.094]
["bitfinex","ETHUSD",1748780785907,4.01075713,2493.3,2493.2,5.157]
["bitfinex","ETHUSD",1748780788510,4.01066852,2493.4,2493.2,5.157]
["bitfinex","ETHUSD",1748780788673,0.38144721,2493.3,2493.2,5.157]
["bitfinex","ETHUSD",1748780789008,4.39219601,2493.3,2493.2,5.157]
["bitfinex","ETHUSD",1748780789705,4.39219601,2493.3,2493.2,1.063]
["bitfinex","ETHUSD",1748780789888,4.39219601,2493.3,2493.2,5.153]
["bitfinex","ETHUSD",1748780790203,4.01098128,2493.2,2493.0,0.7791]
["bitfinex","ETHUSD",1748780790409,4.3922226,2493.3,2493.1,4.096]
["bitfinex","ETHUSD",1748780791272,4.01067868,2493.4,2493.1,4.096]
["bitfinex","ETHUSD",1748780791506,4.01075146,2493.3,2493.1,4.096]
["bitfinex","ETHUSD",1748780792813,4.01075434,2493.3,2493.1,4.096]
["bitfinex","ETHUSD",1748780793012,4.01064309,2493.4,2493.1,4.096]
["bitfinex","ETHUSD",1748780793515,4.01049911,2493.5,2493.2,0.7632]
["bitfinex","ETHUSD",1748780793687,0.47680901,2493.7,2493.2,0.7632]
["bitfinex","ETHUSD",1748780793886,4.01031555,2493.6,2493.2,0.7632]
["bitfinex","ETHUSD",1748780794299,0.7589,2493.5,2492.8,0.7632]
["bitfinex","ETHUSD",1748780794502,4.01058795,2493.4,2492.9,5.157]
["bitfinex","ETHUSD",1748780794686,4.01076581,2493.3,2492.9,1.061]
["bitfinex","ETHUSD",1748780794887,4.01076581,2493.3,2493.0,4.097]
["bitfinex","ETHUSD",1748780795092,4.01066494,2493.4,2493.0,4.097]
["bitfinex","ETHUSD",1748780796705,4.01066494,2493.4,2492.9,5.07234284]
["bitfinex","ETHUSD",1748780796898,4.76915958,2493.7,2493.1,4.8592]
["bitfinex","ETHUSD",1748780796899,4.01046334,2493.5,2493.1,4.8592]
["bitfinex","ETHUSD",1748780797299,4.01059507,2493.4,2493.1,4.8592]
["bitfinex","ETHUSD",1748780798191,4.01059507,2493.4,2493.2,1.061]
["bitfinex","ETHUSD",1748780799112,4.01048506,2493.5,2493.2,1.061]
["bitfinex","ETHUSD",1748780799728,4.01037703,2493.6,2493.2,1.061]
["bitfinex","ETHUSD",1748780800024,4.01035929,2493.6,2493.2,1.061]
["bitfinex","ETHUSD",1748780800225,4.01013466,2493.7,2493.2,1.061]
["bitfinex","ETHUSD",1748780800591,4.01026628,2493.6,2493.2,1.061]
["bitfinex","ETHUSD",1748780801349,4.01001174,2493.8,2493.3,0.7632]
["bitfinex","ETHUSD",1748780801692,4.00982202,2493.9,2493.3,0.7632]
["bitfinex","ETHUSD",1748780801995,4.00981621,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748780802219,4.00914084,2494.3,2493.4,0.55]
["bitfinex","ETHUSD",1748780802220,4.00995124,2493.8,2493.5,4.8534]
["bitfinex","ETHUSD",1748780802430,0.7589,2494.4,2493.6,4.76965582]
["bitfinex","ETHUSD",1748780802631,0.8233,2494.6,2493.9,0.7594]
["bitfinex","ETHUSD",1748780802815,4.00887235,2494.5,2494.0,5.156]
["bitfinex","ETHUSD",1748780803022,4.00922982,2494.3,2494.0,5.156]
["bitfinex","ETHUSD",1748780804432,4.00931805,2494.2,2494.0,5.156]
["bitfinex","ETHUSD",1748780804608,4.00923509,2494.3,2494.0,5.156]
["bitfinex","ETHUSD",1748780805010,0.8233,2494.2,2493.5,0.7594]
["bitfinex","ETHUSD",1748780805236,4.00946233,2494.1,2493.6,5.157]
["bitfinex","ETHUSD",1748780805402,4.00973328,2494.0,2493.6,5.157]
["bitfinex","ETHUSD",1748780805922,4.00979013,2493.9,2493.6,1.061]
["bitfinex","ETHUSD",1748780806110,4.01010546,2493.7,2493.6,1.061]
["bitfinex","ETHUSD",1748780806311,4.01010546,2493.7,2493.6,5.16]
["bitfinex","ETHUSD",1748780806642,4.01010546,2493.7,2493.6,1.061]
["bitfinex","ETHUSD",1748780806812,4.01001867,2493.8,2493.6,5.159]
["bitfinex","ETHUSD",1748780807016,4.00986095,2493.9,2493.6,5.159]
["bitfinex","ETHUSD",1748780807600,4.01001669,2493.8,2493.6,5.159]
["bitfinex","ETHUSD",1748780807897,4.01010546,2493.7,2493.6,1.061]
["bitfinex","ETHUSD",1748780808098,4.01010546,2493.7,2493.6,5.158]
["bitfinex","ETHUSD",1748780808832,4.01011578,2493.7,2493.5,1.061]
["bitfinex","ETHUSD",1748780809038,4.01026628,2493.6,2493.5,1.061]
["bitfinex","ETHUSD",1748780809212,4.01026628,2493.6,2493.5,5.161]
["bitfinex","ETHUSD",1748780812319,4.01017644,2493.7,2493.5,5.161]
["bitfinex","ETHUSD",1748780812520,4.0097452,2494.0,2493.5,5.161]
["bitfinex","ETHUSD",1748780812705,4.00996694,2493.8,2493.5,5.161]
["bitfinex","ETHUSD",1748780813809,4.00994466,2493.8,2493.5,5.161]
["bitfinex","ETHUSD",1748780814746,4.01026628,2493.6,2493.5,5.161]
["bitfinex","ETHUSD",1748780815348,4.01018009,2493.7,2493.5,5.161]
["bitfinex","ETHUSD",1748780815732,4.01025135,2493.7,2493.5,5.161]
["bitfinex","ETHUSD",1748780815938,4.01026628,2493.6,2493.5,5.161]
["bitfinex","ETHUSD",1748780816861,4.01018149,2493.7,2493.5,5.161]
["bitfinex","ETHUSD",1748780817253,4.39152808,2493.7,2493.5,5.161]
["bitfinex","ETHUSD",1748780817546,0.38134659,2493.7,2493.6,5.157]
["bitfinex","ETHUSD",1748780817751,4.01056287,2493.5,2493.0,0.7971]
["bitfinex","ETHUSD",1748780818048,4.01058795,2493.4,2493.3,1.063]
["bitfinex","ETHUSD",1748780818435,4.01058795,2493.4,2493.3,5.161]
["bitfinex","ETHUSD",1748780818751,4.01058795,2493.4,2493.3,1.063]
["bitfinex","ETHUSD",1748780819247,4.01058795,2493.4,2493.3,5.162]
["bitfinex","ETHUSD",1748780822451,4.01042766,2493.5,2493.3,5.162]
["bitfinex","ETHUSD",1748780822752,4.01058795,2493.4,2493.3,5.162]
["bitfinex","ETHUSD",1748780823653,4.01117529,2493.1,2492.8,0.8064]
["bitfinex","ETHUSD",1748780823956,4.01117529,2493.1,2493.0,1.063]
["bitfinex","ETHUSD",1748780825957,4.01117529,2493.1,2493.0,5.161]
["bitfinex","ETHUSD",1748780830677,4.01117529,2493.1,2493.0,1.063]
["bitfinex","ETHUSD",1748780830891,4.01117529,2493.1,2493.0,5.157]
["bitfinex","ETHUSD",1748780831490,4.01117529,2493.1,2492.6,0.7974]
["bitfinex","ETHUSD",1748780831649,4.01117529,2493.1,2493.0,1.063]
["bitfinex","ETHUSD",1748780832049,4.01117529,2493.1,2493.0,5.156]
["bitfinex","ETHUSD",1748780832978,4.01117529,2493.1,2493.0,1.063]
["bitfinex","ETHUSD",1748780833184,4.01117529,2493.1,2493.0,5.156]
["bitfinex","ETHUSD",1748780833682,4.01117529,2493.1,2493.0,5.155]
["bitfinex","ETHUSD",1748780836288,4.01117529,2493.1,2492.6,0.7974]
["bitfinex","ETHUSD",1748780836289,4.01160783,2492.8,2492.6,0.7974]
["bitfinex","ETHUSD",1748780836458,4.01146338,2492.9,2492.7,5.154]
["bitfinex","ETHUSD",1748780836859,4.01110943,2493.1,2492.7,5.154]
["bitfinex","ETHUSD",1748780837168,4.01096105,2493.2,2492.7,5.154]
["bitfinex","ETHUSD",1748780837367,4.01070762,2493.4,2492.8,0.8318]
["bitfinex","ETHUSD",1748780837596,4.82888074,2493.8,2493.1,4.0110384]
["bitfinex","ETHUSD",1748780837750,4.01041751,2493.6,2493.2,4.093]
["bitfinex","ETHUSD",1748780837954,4.01071879,2493.4,2493.2,4.093]
["bitfinex","ETHUSD",1748780838150,4.0109908,2493.2,2493.0,0.8318]
["bitfinex","ETHUSD",1748780838451,4.0109908,2493.2,2493.1,5.159]
["bitfinex","ETHUSD",1748780838860,4.01107055,2493.1,2492.8,0.8318]
["bitfinex","ETHUSD",1748780839092,4.01124737,2493.0,2492.9,5.158]
["bitfinex","ETHUSD",1748780839680,4.01106014,2493.2,2492.9,5.158]
["bitfinex","ETHUSD",1748780839882,4.01110733,2493.1,2492.9,5.158]
["bitfinex","ETHUSD",1748780842692,4.01104441,2493.2,2492.9,5.158]
["bitfinex","ETHUSD",1748780843498,4.01110808,2493.1,2492.9,5.158]
["bitfinex","ETHUSD",1748780845105,4.0107488,2493.3,2492.9,5.158]
["bitfinex","ETHUSD",1748780845502,4.01093429,2493.2,2492.9,5.158]
["bitfinex","ETHUSD",1748780845707,4.011161,2493.1,2492.9,5.158]
["bitfinex","ETHUSD",1748780845879,4.01123144,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780846067,4.01123144,2493.0,2492.9,5.16]
["bitfinex","ETHUSD",1748780847312,4.01123144,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780847479,4.89240068,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780848667,4.01123144,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780849482,4.06137671,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780849685,4.01123144,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780850214,12.8506796,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780850418,12.80053144,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780850614,14.48170068,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780851533,14.86338793,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780852224,14.07408793,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780852420,12.39291869,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780853605,4.39291869,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780853795,5.18221869,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780856683,5.23236527,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780856887,5.18221869,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780857118,6.14926278,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780857832,6.62632394,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780858006,5.83702394,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780859334,5.35996278,2493.0,2492.9,1.064]
["bitfinex","ETHUSD",1748780859561,0.38168725,2493.0,2492.9,5.157]
["bitfinex","ETHUSD",1748780859698,4.39291869,2493.0,2492.9,5.157]
["bitfinex","ETHUSD",1748780860421,4.39291869,2493.0,2492.9,5.9072]
["bitfinex","ETHUSD",1748780861951,0.38168725,2493.0,2492.9,5.9072]
["bitfinex","ETHUSD",1748780864117,4.0111501,2493.1,2492.9,5.9072]
["bitfinex","ETHUSD",1748780864634,4.01095719,2493.2,2492.9,5.9072]
["bitfinex","ETHUSD",1748780864842,4.01108606,2493.1,2492.9,5.9072]
["bitfinex","ETHUSD",1748780867045,4.01083219,2493.3,2492.9,5.9072]
["bitfinex","ETHUSD",1748780867344,4.01101673,2493.2,2492.9,5.9072]
["bitfinex","ETHUSD",1748780867848,4.01042711,2493.5,2492.7,0.7653]
["bitfinex","ETHUSD",1748780868044,4.01098472,2493.2,2493.1,0.7653]
["bitfinex","ETHUSD",1748780868211,4.01098472,2493.2,2493.1,4.8553]
["bitfinex","ETHUSD",1748780868410,4.01079945,2493.3,2493.1,4.8553]
["bitfinex","ETHUSD",1748780869614,4.01064737,2493.4,2493.1,4.8553]
["bitfinex","ETHUSD",1748780870549,4.0105491,2493.5,2493.1,4.8553]
["bitfinex","ETHUSD",1748780870721,4.01067704,2493.4,2493.1,4.8553]
["bitfinex","ETHUSD",1748780871221,4.010667,2493.4,2493.1,4.8553]
["bitfinex","ETHUSD",1748780873018,4.01029063,2493.6,2493.1,4.8553]
["bitfinex","ETHUSD",1748780873214,4.01047169,2493.5,2493.1,4.8553]
["bitfinex","ETHUSD",1748780873440,4.01059009,2493.4,2493.1,4.8553]
["bitfinex","ETHUSD",1748780873645,4.01051049,2493.5,2493.1,4.8553]
["bitfinex","ETHUSD",1748780873827,4.01029063,2493.6,2493.1,4.8553]
["bitfinex","ETHUSD",1748780873828,4.0103256,2493.6,2493.1,4.8553]
["bitfinex","ETHUSD",1748780874032,4.01050608,2493.5,2493.1,4.8553]
["bitfinex","ETHUSD",1748780874948,4.01021599,2493.7,2493.2,0.8288]
["bitfinex","ETHUSD",1748780875811,4.01005634,2493.8,2493.2,0.8288]
["bitfinex","ETHUSD",1748780876010,4.01016913,2493.7,2493.2,0.8288]
["bitfinex","ETHUSD",1748780877048,4.00978387,2493.9,2493.2,0.8288]
["bitfinex","ETHUSD",1748780877250,4.01023453,2493.7,2493.2,0.8288]
["bitfinex","ETHUSD",1748780877954,4.01027873,2493.6,2493.2,0.8288]
["bitfinex","ETHUSD",1748780879920,4.00975392,2494.0,2493.3,4.01062539]
["bitfinex","ETHUSD",1748780880126,4.00986346,2493.9,2493.4,0.8288]
["bitfinex","ETHUSD",1748780880321,4.00986346,2493.9,2493.5,4.088]
["bitfinex","ETHUSD",1748780880524,4.00995111,2493.8,2493.5,4.088]
["bitfinex","ETHUSD",1748780881275,4.00986611,2493.9,2493.5,4.088]
["bitfinex","ETHUSD",1748780884273,4.00996732,2493.8,2493.4,0.8288]
["bitfinex","ETHUSD",1748780884433,4.00996732,2493.8,2493.6,4.085]
["bitfinex","ETHUSD",1748780884633,4.00996732,2493.8,2493.7,1.059]
["bitfinex","ETHUSD",1748780889273,4.00984543,2493.9,2493.7,1.059]
["bitfinex","ETHUSD",1748780889642,4.00994466,2493.8,2493.7,1.059]
["bitfinex","ETHUSD",1748780892739,4.00994466,2493.8,2493.7,5.141]
["bitfinex","ETHUSD",1748780893071,4.00994466,2493.8,2493.7,1.059]
["bitfinex","ETHUSD",1748780893260,4.00994466,2493.8,2493.7,5.141]
["bitfinex","ETHUSD",1748780894236,4.00979198,2493.9,2493.7,5.141]
["bitfinex","ETHUSD",1748780895341,4.00994466,2493.8,2493.7,5.141]
["bitfinex","ETHUSD",1748780897681,4.01012333,2493.7,2493.4,0.8288]
["bitfinex","ETHUSD",1748780897877,4.01012333,2493.7,2493.5,5.141]
["bitfinex","ETHUSD",1748780898094,4.01026628,2493.6,2493.5,1.059]
["bitfinex","ETHUSD",1748780898580,4.01026628,2493.6,2493.5,5.141]
["bitfinex","ETHUSD",1748780899136,4.83686628,2493.6,2493.5,1.059]
["bitfinex","ETHUSD",1748780899340,5.68903889,2493.6,2493.5,1.059]
["bitfinex","ETHUSD",1748780899842,4.83753797,2493.2,2492.9,1.059]
["bitfinex","ETHUSD",1748780900072,4.01107055,2493.1,2493.0,4.082]
["bitfinex","ETHUSD",1748780900889,4.01123144,2493.0,2492.9,1.059]
["bitfinex","ETHUSD",1748780901179,4.01123144,2493.0,2492.9,5.141]
["bitfinex","ETHUSD",1748780901347,4.89612164,2493.0,2492.9,1.059]
["bitfinex","ETHUSD",1748780901546,4.01123144,2493.0,2492.9,1.059]
["bitfinex","ETHUSD",1748780905012,4.01156629,2492.8,2492.5,8.662]
["bitfinex","ETHUSD",1748780905219,4.01156629,2492.8,2492.7,4.082]
["bitfinex","ETHUSD",1748780906220,4.01140253,2492.9,2492.5,9.721]
["bitfinex","ETHUSD",1748780906396,4.01155327,2492.8,2492.7,4.082]
["bitfinex","ETHUSD",1748780907820,4.01146876,2492.9,2492.7,4.082]
["bitfinex","ETHUSD",1748780908119,4.01126394,2493.0,2492.7,4.9143]
["bitfinex","ETHUSD",1748780910227,8.7752,2493.4,2492.7,4.9143]
["bitfinex","ETHUSD",1748780910426,4.01107233,2493.1,2492.7,4.9143]
["bitfinex","ETHUSD",1748780912025,4.0109763,2493.2,2492.7,4.9143]
["bitfinex","ETHUSD",1748780912432,4.01113482,2493.1,2492.7,4.9143]
["bitfinex","ETHUSD",1748780913437,4.01123367,2493.0,2492.7,4.9143]
["bitfinex","ETHUSD",1748780914742,4.01115023,2493.1,2492.7,4.9143]
["bitfinex","ETHUSD",1748780915043,4.01047049,2493.5,2492.7,8.92592628]
["bitfinex","ETHUSD",1748780915246,4.01077562,2493.3,2492.8,0.7654]
["bitfinex","ETHUSD",1748780917250,4.0107592,2493.3,2492.8,0.7654]
["bitfinex","ETHUSD",1748780917949,0.7756,2493.6,2492.8,0.7654]
["bitfinex","ETHUSD",1748780918151,4.01109192,2493.1,2492.8,0.7654]
["bitfinex","ETHUSD",1748780919154,4.01097007,2493.2,2492.8,0.7654]
["bitfinex","ETHUSD",1748780919744,4.0107748,2493.3,2492.8,0.7654]
["bitfinex","ETHUSD",1748780920646,4.01048543,2493.5,2492.9,0.83657705]
["bitfinex","ETHUSD",1748780920849,4.01048543,2493.5,2493.0,0.826]
["bitfinex","ETHUSD",1748780921063,4.01062932,2493.4,2493.1,4.083]
["bitfinex","ETHUSD",1748780921216,4.01062932,2493.4,2493.2,1.056]
["bitfinex","ETHUSD",1748780921550,4.01034025,2493.6,2493.3,4.909]
["bitfinex","ETHUSD",1748780921950,4.01018069,2493.7,2493.3,4.909]
["bitfinex","ETHUSD",1748780922156,4.01027857,2493.6,2493.3,4.909]
["bitfinex","ETHUSD",1748780925317,0.7881,2494.0,2493.3,4.909]
["bitfinex","ETHUSD",1748780925657,4.01011434,2493.7,2493.3,4.909]
["bitfinex","ETHUSD",1748780927657,4.01026903,2493.6,2493.3,4.909]
["bitfinex","ETHUSD",1748780929413,4.01031122,2493.6,2493.3,4.909]
["bitfinex","ETHUSD",1748780931254,4.01016509,2493.7,2493.3,4.909]
["bitfinex","ETHUSD",1748780932458,4.00998335,2493.8,2493.3,4.909]
["bitfinex","ETHUSD",1748780932638,4.00998335,2493.8,2493.5,0.8155]
["bitfinex","ETHUSD",1748780932842,4.00984776,2493.9,2493.5,0.8155]
["bitfinex","ETHUSD",1748780933733,4.00994818,2493.8,2493.5,0.8155]
["bitfinex","ETHUSD",1748780933961,4.00994818,2493.8,2493.6,1.056]
["bitfinex","ETHUSD",1748780934160,4.00994818,2493.8,2493.7,4.082]
["bitfinex","ETHUSD",1748780934638,4.00986227,2493.9,2493.7,4.082]
["bitfinex","ETHUSD",1748780934997,4.00963729,2494.0,2493.7,4.082]
["bitfinex","ETHUSD",1748780935123,4.00994466,2493.8,2493.7,4.082]
["bitfinex","ETHUSD",1748780936645,4.01018234,2493.7,2493.3,1.3462]
["bitfinex","ETHUSD",1748780936977,4.01018234,2493.7,2493.6,1.055]
["bitfinex","ETHUSD",1748780937275,4.01058795,2493.4,2492.9,0.7962]
["bitfinex","ETHUSD",1748780937468,4.01058795,2493.4,2493.0,5.137]
["bitfinex","ETHUSD",1748780939459,4.01050724,2493.5,2493.0,5.137]
["bitfinex","ETHUSD",1748780940771,4.01062193,2493.4,2493.0,1.055]
["bitfinex","ETHUSD",1748780941090,4.01077933,2493.3,2493.1,4.082]
["bitfinex","ETHUSD",1748780941230,4.01077933,2493.3,2493.0,1.055]
["bitfinex","ETHUSD",1748780941887,4.01077933,2493.3,2493.1,4.082]
["bitfinex","ETHUSD",1748780942034,4.01107055,2493.1,2493.0,1.055]
["bitfinex","ETHUSD",1748780942377,4.01107055,2493.1,2493.0,5.137]
["bitfinex","ETHUSD",1748780942970,5.60666256,2493.1,2493.0,1.055]
["bitfinex","ETHUSD",1748780943442,0.7934,2493.9,2493.0,1.055]
["bitfinex","ETHUSD",1748780943649,4.01083759,2493.3,2493.0,1.055]
["bitfinex","ETHUSD",1748780944081,4.01069976,2493.4,2493.0,1.055]
["bitfinex","ETHUSD",1748780944232,4.01074913,2493.3,2493.0,1.055]
["bitfinex","ETHUSD",1748780944566,4.0109235,2493.2,2493.0,1.055]
["bitfinex","ETHUSD",1748780946270,4.0109235,2493.2,2493.1,4.082]
["bitfinex","ETHUSD",1748780946471,4.7826235,2493.2,2493.1,4.082]
["bitfinex","ETHUSD",1748780946669,4.01107055,2493.1,2493.0,1.055]
["bitfinex","ETHUSD",1748780946873,4.01107055,2493.1,2493.0,5.137]
["bitfinex","ETHUSD",1748780947769,4.01107055,2493.1,2493.0,1.055]
["bitfinex","ETHUSD",1748780947973,4.01107055,2493.1,2493.0,5.137]
["bitfinex","ETHUSD",1748780948174,4.01107055,2493.1,2493.0,1.055]
["bitfinex","ETHUSD",1748780948373,4.89044044,2493.1,2493.0,1.055]
["bitfinex","ETHUSD",1748780956555,0.7717,2493.2,2493.0,1.055]
["bitfinex","ETHUSD",1748780956757,4.01067004,2493.4,2493.0,1.8463]
["bitfinex","ETHUSD",1748780956951,4.01045167,2493.5,2493.0,5.85743707]
["bitfinex","ETHUSD",1748780957164,4.0105884,2493.4,2493.0,1.8463]
["bitfinex","ETHUSD",1748780957577,4.01050108,2493.5,2493.0,1.8463]
["bitfinex","ETHUSD",1748780957783,4.39104791,2493.5,2493.0,1.8463]
["bitfinex","ETHUSD",1748780958369,4.01065679,2493.4,2493.0,1.8463]
["bitfinex","ETHUSD",1748780959597,4.0107631,2493.3,2493.0,1.8463]
["bitfinex","ETHUSD",1748780960282,4.01066679,2493.4,2493.1,4.082]
["bitfinex","ETHUSD",1748780960890,4.79897351,2493.8,2493.1,4.082]
["bitfinex","ETHUSD",1748780961072,0.47989735,2493.7,2493.1,4.082]
["bitfinex","ETHUSD",1748780961572,4.01075823,2493.3,2493.0,1.8463]
["bitfinex","ETHUSD",1748780961881,4.01075823,2493.3,2493.2,4.082]
["bitfinex","ETHUSD",1748780962193,4.01064566,2493.4,2493.2,4.082]
["bitfinex","ETHUSD",1748780964797,4.0107488,2493.3,2493.2,4.082]
["bitfinex","ETHUSD",1748780968858,4.01100889,2493.2,2493.0,1.8463]
["bitfinex","ETHUSD",1748780969063,4.0107488,2493.3,2493.1,4.082]
["bitfinex","ETHUSD",1748780969596,4.0107488,2493.3,2493.0,1.8463]
["bitfinex","ETHUSD",1748780969901,4.01107055,2493.1,2493.0,1.8463]
["bitfinex","ETHUSD",1748780970103,4.01098526,2493.2,2493.0,5.9283]
["bitfinex","ETHUSD",1748780971498,4.01107055,2493.1,2493.0,5.9283]
["bitfinex","ETHUSD",1748780971872,5.27528111,2493.8,2493.0,5.9283]
["bitfinex","ETHUSD",1748780972100,0.47628732,2493.8,2493.3,4.76259597]
["bitfinex","ETHUSD",1748780972298,0.47628732,2493.8,2493.5,0.752]
["bitfinex","ETHUSD",1748780972498,4.48623703,2493.8,2493.5,0.752]
["bitfinex","ETHUSD",1748780973972,4.00994971,2493.8,2493.5,0.752]
["bitfinex","ETHUSD",1748780974297,4.00986994,2493.9,2493.5,0.752]
["bitfinex","ETHUSD",1748780974497,4.00995572,2493.8,2493.5,0.752]
["bitfinex","ETHUSD",1748780975298,4.00981297,2493.9,2493.5,0.752]
["bitfinex","ETHUSD",1748780975504,4.01009049,2493.8,2493.5,0.752]
["bitfinex","ETHUSD",1748780975992,4.00983635,2493.9,2493.5,0.752]
["bitfinex","ETHUSD",1748780976191,4.00995011,2493.8,2493.5,0.752]
["bitfinex","ETHUSD",1748780979208,4.01010546,2493.7,2493.6,4.081]
["bitfinex","ETHUSD",1748780979520,4.01010546,2493.7,2493.6,5.136]
["bitfinex","ETHUSD",1748780983823,4.00969414,2494.0,2493.6,5.8979]
["bitfinex","ETHUSD",1748780984119,0.38089169,2493.9,2493.6,5.8979]
["bitfinex","ETHUSD",1748780985511,4.00964689,2494.0,2493.6,5.8979]
["bitfinex","ETHUSD",1748780986227,4.00953266,2494.1,2493.6,5.8979]
["bitfinex","ETHUSD",1748780986400,4.00941921,2494.2,2493.8,0.7619]
["bitfinex","ETHUSD",1748780986805,1.75401293,2494.4,2493.8,0.7619]
["bitfinex","ETHUSD",1748780987013,4.00963665,2494.0,2493.8,0.7619]
["bitfinex","ETHUSD",1748780987927,0.05011868,2494.1,2493.8,1.055]
["bitfinex","ETHUSD",1748780988134,4.00962309,2494.0,2493.9,4.08]
["bitfinex","ETHUSD",1748780988628,4.39080136,2494.0,2493.9,4.08]
["bitfinex","ETHUSD",1748780989627,5.15420136,2494.0,2493.7,1.055]
["bitfinex","ETHUSD",1748780989927,4.00994466,2493.8,2493.7,1.055]
["bitfinex","ETHUSD",1748780990128,4.00994466,2493.8,2493.7,5.135]
["bitfinex","ETHUSD",1748780991039,4.01018115,2493.7,2493.4,0.7959]
["bitfinex","ETHUSD",1748780991333,4.00994466,2493.8,2493.5,5.135]
["bitfinex","ETHUSD",1748780991529,4.01026628,2493.6,2493.5,1.055]
["bitfinex","ETHUSD",1748780991733,4.01026628,2493.6,2493.5,5.135]
["bitfinex","ETHUSD",1748780992234,4.01001242,2493.8,2493.5,5.135]
["bitfinex","ETHUSD",1748780992637,4.01011515,2493.7,2493.5,5.135]
["bitfinex","ETHUSD",1748780993643,4.01000362,2493.8,2493.5,5.135]
["bitfinex","ETHUSD",1748780993799,0.7899,2494.2,2493.5,5.135]
["bitfinex","ETHUSD",1748780994005,4.01004532,2493.8,2493.5,5.135]
["bitfinex","ETHUSD",1748780997318,4.01004532,2493.8,2493.5,5.13393631]
["bitfinex","ETHUSD",1748780997510,4.01004532,2493.8,2493.5,5.12967508]
["bitfinex","ETHUSD",1748780997862,4.01004532,2493.8,2493.5,5.12647863]
["bitfinex","ETHUSD",1748781000242,4.79923293,2494.2,2493.5,1.04647863]
["bitfinex","ETHUSD",1748781000442,0.88084083,2494.1,2493.6,4.08]
["bitfinex","ETHUSD",1748781000647,4.39176534,2493.7,2493.6,4.08]
["bitfinex","ETHUSD",1748781001028,0.38158137,2493.7,2493.6,4.08]
["bitfinex","ETHUSD",1748781001239,4.39168683,2493.7,2493.6,4.08]
["bitfinex","ETHUSD",1748781001544,4.39168683,2493.7,2493.5,1.04647863]
["bitfinex","ETHUSD",1748781001731,4.39168683,2493.7,2493.6,4.08]
["bitfinex","ETHUSD",1748781002660,0.38158137,2493.7,2493.6,4.08]
["bitfinex","ETHUSD",1748781006617,0.38158137,2493.7,2493.6,4.8617]
["bitfinex","ETHUSD",1748781006819,0.38158137,2493.7,2493.6,9.42196628]
["bitfinex","ETHUSD",1748781008244,4.00918569,2494.3,2493.9,0.7817]
["bitfinex","ETHUSD",1748781008438,4.00918569,2494.3,2494.0,4.08]
["bitfinex","ETHUSD",1748781010158,4.00915555,2494.3,2494.0,4.08]
["bitfinex","ETHUSD",1748781010337,4.00977387,2494.0,2493.8,1.055]
["bitfinex","ETHUSD",1748781010548,4.00977387,2494.0,2493.9,4.08]
["bitfinex","ETHUSD",1748781011080,4.00947361,2494.1,2493.9,4.08]
["bitfinex","ETHUSD",1748781011356,4.00919072,2494.3,2493.9,4.08]
["bitfinex","ETHUSD",1748781011553,4.00919072,2494.3,2493.9,4.8421]
["bitfinex","ETHUSD",1748781012965,4.00935055,2494.2,2493.9,4.8421]
["bitfinex","ETHUSD",1748781013263,4.00935055,2494.2,2494.0,4.079]
["bitfinex","ETHUSD",1748781013763,4.00920342,2494.3,2494.0,4.079]
["bitfinex","ETHUSD",1748781014153,0.99721293,2494.4,2494.0,4.079]
["bitfinex","ETHUSD",1748781014560,4.00899147,2494.4,2494.0,4.079]
["bitfinex","ETHUSD",1748781015271,4.00906318,2494.4,2494.0,4.079]
["bitfinex","ETHUSD",1748781015466,1.10622851,2494.6,2494.0,4.079]
["bitfinex","ETHUSD",1748781015650,1.15634115,2494.6,2494.1,5.133]
["bitfinex","ETHUSD",1748781015852,4.0093928,2494.2,2494.1,5.133]
["bitfinex","ETHUSD",1748781016476,4.39088203,2494.2,2494.1,5.133]
["bitfinex","ETHUSD",1748781018473,0.38148923,2494.2,2494.1,5.133]
["bitfinex","ETHUSD",1748781019847,4.00922906,2494.3,2494.1,5.133]
["bitfinex","ETHUSD",1748781021558,0.62932078,2494.6,2494.1,5.133]
["bitfinex","ETHUSD",1748781022779,4.00914917,2494.3,2494.1,5.133]
["bitfinex","ETHUSD",1748781025082,4.00904201,2494.4,2494.1,5.133]
["bitfinex","ETHUSD",1748781028155,4.00904201,2494.4,2494.2,0.785]
["bitfinex","ETHUSD",1748781029787,4.00914084,2494.3,2494.2,0.785]
["bitfinex","ETHUSD",1748781030156,4.00914084,2494.3,2494.1,5.133]
["bitfinex","ETHUSD",1748781030682,4.00906343,2494.4,2494.1,5.133]
["bitfinex","ETHUSD",1748781030886,4.00899433,2494.4,2494.1,5.133]
["bitfinex","ETHUSD",1748781031971,4.00915996,2494.3,2494.1,5.133]
["bitfinex","ETHUSD",1748781032174,4.00915996,2494.3,2494.2,1.054]
["bitfinex","ETHUSD",1748781032692,4.00915996,2494.3,2494.2,5.133]
["bitfinex","ETHUSD",1748781032896,4.39057028,2494.3,2494.2,5.133]
["bitfinex","ETHUSD",1748781033611,0.38141032,2494.3,2494.2,5.133]
["bitfinex","ETHUSD",1748781038397,4.39055116,2494.3,2494.2,5.133]
["bitfinex","ETHUSD",1748781042912,0.38141032,2494.3,2494.2,5.133]
["bitfinex","ETHUSD",1748781043708,4.39055116,2494.3,2494.2,5.133]
["bitfinex","ETHUSD",1748781044072,0.38141032,2494.3,2494.2,5.133]
["bitfinex","ETHUSD",1748781046093,0.38141032,2494.3,2494.2,9.94090157]
["bitfinex","ETHUSD",1748781046700,0.38141032,2494.3,2494.2,5.9316]
["bitfinex","ETHUSD",1748781047417,4.00859246,2494.7,2494.2,5.9316]
["bitfinex","ETHUSD",1748781048280,4.00860418,2494.7,2494.2,5.9316]
["bitfinex","ETHUSD",1748781048624,4.00870458,2494.6,2494.2,5.9316]
["bitfinex","ETHUSD",1748781048917,4.00870458,2494.6,2494.3,4.078]
["bitfinex","ETHUSD",1748781050511,4.00884079,2494.5,2494.2,1.054]
["bitfinex","ETHUSD",1748781050684,4.00914084,2494.3,2494.0,0.7986]
["bitfinex","ETHUSD",1748781051019,4.00914084,2494.3,2494.1,5.131]
["bitfinex","ETHUSD",1748781051377,4.0090607,2494.4,2494.1,5.131]
["bitfinex","ETHUSD",1748781053651,4.00889794,2494.5,2494.1,5.131]
["bitfinex","ETHUSD",1748781054157,4.00889794,2494.5,2494.1,1.054]
["bitfinex","ETHUSD",1748781054307,4.00889794,2494.5,2494.2,4.077]
["bitfinex","ETHUSD",1748781054502,4.00837891,2494.8,2494.2,4.077]
["bitfinex","ETHUSD",1748781054808,4.40940703,2494.7,2494.2,4.077]
["bitfinex","ETHUSD",1748781055848,4.0088194,2494.5,2494.3,4.077]
["bitfinex","ETHUSD",1748781056035,4.00889974,2494.5,2494.3,4.077]
["bitfinex","ETHUSD",1748781057550,0.38172794,2494.4,2494.3,4.077]
["bitfinex","ETHUSD",1748781058049,4.39071446,2494.4,2494.1,1.054]
["bitfinex","ETHUSD",1748781058252,4.39071446,2494.4,2494.3,4.077]
["bitfinex","ETHUSD",1748781059152,0.38172794,2494.4,2494.3,4.077]
["bitfinex","ETHUSD",1748781060851,4.39070805,2494.4,2494.3,4.077]
["bitfinex","ETHUSD",1748781063151,5.27837186,2494.4,2494.3,5.13]
["bitfinex","ETHUSD",1748781063339,4.39070805,2494.4,2494.3,5.13]
["bitfinex","ETHUSD",1748781064152,0.38172794,2494.4,2494.3,5.13]
["bitfinex","ETHUSD",1748781064354,4.39070805,2494.4,2494.3,5.13]
["bitfinex","ETHUSD",1748781065655,5.14370805,2494.4,2493.8,0.8143]
["bitfinex","ETHUSD",1748781065827,0.753,2494.2,2493.9,4.077]
["bitfinex","ETHUSD",1748781066026,4.00975606,2494.0,2493.9,4.077]
["bitfinex","ETHUSD",1748781066536,4.00995863,2493.8,2493.6,1.053]
["bitfinex","ETHUSD",1748781066736,4.00986618,2493.9,2493.7,4.077]
["bitfinex","ETHUSD",1748781067266,4.01010546,2493.7,2493.6,1.053]
["bitfinex","ETHUSD",1748781067480,4.89659307,2493.7,2493.6,5.13]
["bitfinex","ETHUSD",1748781067763,5.69129307,2493.7,2493.6,1.053]
["bitfinex","ETHUSD",1748781067924,0.7947,2493.3,2492.8,1.053]
["bitfinex","ETHUSD",1748781068129,4.0109783,2493.2,2492.9,4.077]
["bitfinex","ETHUSD",1748781068359,4.0109783,2493.2,2492.8,1.053]
["bitfinex","ETHUSD",1748781068555,4.0109783,2493.2,2492.9,4.077]
["bitfinex","ETHUSD",1748781068757,4.01108449,2493.1,2492.9,4.077]
["bitfinex","ETHUSD",1748781069059,4.01097247,2493.2,2492.9,4.077]
["bitfinex","ETHUSD",1748781069738,4.01112925,2493.1,2492.7,1.603]
["bitfinex","ETHUSD",1748781070060,4.01112925,2493.1,2492.9,4.077]
["bitfinex","ETHUSD",1748781070760,4.01112925,2493.1,2492.7,1.603]
["bitfinex","ETHUSD",1748781070761,4.39172718,2493.2,2492.7,1.053]
["bitfinex","ETHUSD",1748781070922,4.39172718,2493.2,2492.8,4.077]
["bitfinex","ETHUSD",1748781071361,4.01092827,2493.2,2492.8,4.077]
["bitfinex","ETHUSD",1748781071597,4.0111784,2493.1,2492.8,4.077]
["bitfinex","ETHUSD",1748781071957,4.01092827,2493.2,2492.8,4.077]
["bitfinex","ETHUSD",1748781072159,0.53070372,2493.2,2492.7,1.053]
["bitfinex","ETHUSD",1748781072369,4.01154046,2492.9,2492.7,1.053]
["bitfinex","ETHUSD",1748781072674,4.01154046,2492.9,2492.8,4.077]
["bitfinex","ETHUSD",1748781073093,4.0114835,2492.9,2492.8,4.077]
["bitfinex","ETHUSD",1748781074665,4.0114835,2492.9,2492.8,4.078]
["bitfinex","ETHUSD",1748781075259,4.01155327,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781075463,4.01155327,2492.8,2492.7,5.131]
["bitfinex","ETHUSD",1748781076865,0.48056283,2493.2,2492.7,5.131]
["bitfinex","ETHUSD",1748781077070,4.01113505,2493.1,2492.8,0.786]
["bitfinex","ETHUSD",1748781077970,4.01125049,2493.0,2492.8,0.786]
["bitfinex","ETHUSD",1748781078467,4.01096545,2493.2,2492.8,0.786]
["bitfinex","ETHUSD",1748781078668,0.7665,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1748781078983,4.01037682,2493.6,2493.1,0.786]
["bitfinex","ETHUSD",1748781079182,4.01037682,2493.6,2493.2,4.078]
["bitfinex","ETHUSD",1748781080515,4.0106044,2493.4,2493.2,4.078]
["bitfinex","ETHUSD",1748781080681,4.01084345,2493.3,2493.1,0.786]
["bitfinex","ETHUSD",1748781080887,4.01061522,2493.4,2493.2,4.078]
["bitfinex","ETHUSD",1748781081884,0.05013369,2493.5,2492.9,0.758]
["bitfinex","ETHUSD",1748781082091,4.01093395,2493.2,2493.0,4.078]
["bitfinex","ETHUSD",1748781082292,4.01028828,2493.6,2492.9,0.758]
["bitfinex","ETHUSD",1748781082512,4.01100526,2493.2,2493.0,4.078]
["bitfinex","ETHUSD",1748781082689,4.01126319,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1748781082875,4.01126319,2493.0,2492.9,4.078]
["bitfinex","ETHUSD",1748781084509,4.01116031,2493.1,2492.9,4.078]
["bitfinex","ETHUSD",1748781085205,4.01116031,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748781085515,4.01116031,2493.1,2493.0,4.078]
["bitfinex","ETHUSD",1748781085806,4.01132161,2493.0,2492.7,1.811]
["bitfinex","ETHUSD",1748781085983,4.01094436,2493.2,2493.0,4.078]
["bitfinex","ETHUSD",1748781086194,4.01117172,2493.1,2493.0,4.078]
["bitfinex","ETHUSD",1748781087901,4.01107055,2493.1,2493.0,4.078]
["bitfinex","ETHUSD",1748781088106,4.01134083,2493.0,2492.7,1.811]
["bitfinex","ETHUSD",1748781088312,4.01134083,2493.0,2492.8,4.078]
["bitfinex","ETHUSD",1748781088887,4.49395972,2493.2,2492.8,4.078]
["bitfinex","ETHUSD",1748781089082,4.01126156,2493.0,2492.8,4.078]
["bitfinex","ETHUSD",1748781090042,4.01139235,2492.9,2492.8,4.078]
["bitfinex","ETHUSD",1748781090324,4.01155327,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781090517,4.01146231,2492.9,2492.7,5.131]
["bitfinex","ETHUSD",1748781092222,4.01155327,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781092599,4.01155327,2492.8,2492.7,5.131]
["bitfinex","ETHUSD",1748781096418,4.0113032,2493.0,2492.7,5.131]
["bitfinex","ETHUSD",1748781096595,4.01112716,2493.1,2492.7,5.9548]
["bitfinex","ETHUSD",1748781096797,0.40111272,2493.0,2492.7,5.9548]
["bitfinex","ETHUSD",1748781096993,4.01112716,2493.1,2492.7,5.9548]
["bitfinex","ETHUSD",1748781097199,0.38106124,2492.9,2492.7,5.9548]
["bitfinex","ETHUSD",1748781098336,0.38106124,2492.9,2492.7,9.96641515]
["bitfinex","ETHUSD",1748781098532,0.38106124,2492.9,2492.7,5.9548]
["bitfinex","ETHUSD",1748781098835,4.01092979,2493.2,2492.7,5.9548]
["bitfinex","ETHUSD",1748781099057,0.7701,2493.6,2492.9,0.8238]
["bitfinex","ETHUSD",1748781099203,4.0103563,2493.6,2493.1,4.01095774]
["bitfinex","ETHUSD",1748781099404,4.0103563,2493.6,2493.2,4.078]
["bitfinex","ETHUSD",1748781099605,4.01051735,2493.5,2493.2,4.078]
["bitfinex","ETHUSD",1748781100601,4.01061988,2493.4,2493.3,4.078]
["bitfinex","ETHUSD",1748781101122,4.01043017,2493.5,2492.9,0.8238]
["bitfinex","ETHUSD",1748781101346,4.01072027,2493.4,2493.0,4.078]
["bitfinex","ETHUSD",1748781101553,4.06009931,2493.8,2493.0,4.078]
["bitfinex","ETHUSD",1748781101554,4.01083906,2493.3,2493.0,4.078]
["bitfinex","ETHUSD",1748781101754,4.01059606,2493.4,2493.1,4.078]
["bitfinex","ETHUSD",1748781101922,4.0107488,2493.3,2493.1,4.078]
["bitfinex","ETHUSD",1748781102120,4.01090967,2493.2,2493.1,4.078]
["bitfinex","ETHUSD",1748781103059,4.01082815,2493.3,2493.1,4.078]
["bitfinex","ETHUSD",1748781103241,4.01065376,2493.4,2493.1,4.078]
["bitfinex","ETHUSD",1748781105144,4.01085125,2493.3,2493.1,4.078]
["bitfinex","ETHUSD",1748781105452,4.01115966,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1748781105658,4.01115966,2493.1,2492.9,4.078]
["bitfinex","ETHUSD",1748781105950,4.01097417,2493.2,2492.9,4.078]
["bitfinex","ETHUSD",1748781106155,4.01061866,2493.4,2492.9,4.078]
["bitfinex","ETHUSD",1748781106343,4.0110029,2493.2,2492.9,4.078]
["bitfinex","ETHUSD",1748781106650,4.0110029,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1748781106851,0.7701,2493.5,2492.9,4.078]
["bitfinex","ETHUSD",1748781107026,4.01104081,2493.2,2492.9,4.078]
["bitfinex","ETHUSD",1748781110457,4.01082775,2493.3,2492.9,4.078]
["bitfinex","ETHUSD",1748781111393,4.0107488,2493.3,2492.9,4.078]
["bitfinex","ETHUSD",1748781111578,4.01095235,2493.2,2492.9,4.078]
["bitfinex","ETHUSD",1748781113914,4.48867446,2493.4,2492.7,1.8768]
["bitfinex","ETHUSD",1748781114091,4.01107055,2493.1,2493.0,4.077]
["bitfinex","ETHUSD",1748781114257,4.01130257,2493.0,2492.9,1.053]
["bitfinex","ETHUSD",1748781114456,4.01130257,2493.0,2492.9,5.13]
["bitfinex","ETHUSD",1748781114657,4.01130257,2493.0,2492.7,1.053]
["bitfinex","ETHUSD",1748781114658,4.01155327,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781114898,4.74076395,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781115211,4.74076395,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781115372,4.01155327,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781116310,4.01141816,2492.9,2492.7,5.13]
["bitfinex","ETHUSD",1748781116731,4.01155327,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781118224,4.01155327,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781118398,4.01155327,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781119827,5.5791498,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781121000,4.8138498,2492.8,2492.7,1.053]
["bitfinex","ETHUSD",1748781121332,4.01155327,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781123234,4.39265638,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781123737,0.38110311,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781123949,4.39265638,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781124651,0.38110311,2492.8,2492.7,5.13]
["bitfinex","ETHUSD",1748781125659,4.01149651,2492.9,2492.7,5.13]
["bitfinex","ETHUSD",1748781126865,0.8178,2493.4,2492.8,0.7521]
["bitfinex","ETHUSD",1748781127037,0.8178,2493.4,2492.7,5.37965887]
["bitfinex","ETHUSD",1748781127038,0.6351081,2493.5,2493.0,4.01115541]
["bitfinex","ETHUSD",1748781127240,0.6351081,2493.5,2493.2,0.7521]
["bitfinex","ETHUSD",1748781127640,4.0103681,2493.6,2493.2,0.7521]
["bitfinex","ETHUSD",1748781128152,4.01043616,2493.5,2493.2,0.7521]
["bitfinex","ETHUSD",1748781129236,4.81249491,2493.5,2493.2,0.7521]
["bitfinex","ETHUSD",1748781129439,4.0106872,2493.4,2493.1,4.077]
["bitfinex","ETHUSD",1748781129664,4.0106872,2493.4,2493.0,0.7521]
["bitfinex","ETHUSD",1748781129855,4.01076399,2493.3,2493.1,4.077]
["bitfinex","ETHUSD",1748781130626,4.82846073,2493.4,2493.1,4.077]
["bitfinex","ETHUSD",1748781130826,0.8178,2493.7,2493.1,8.08805527]
["bitfinex","ETHUSD",1748781131027,0.47624346,2493.8,2493.1,4.077]
["bitfinex","ETHUSD",1748781131274,0.47624346,2493.8,2493.3,4.01066055]
["bitfinex","ETHUSD",1748781131797,0.47624346,2493.8,2493.4,1.053]
["bitfinex","ETHUSD",1748781131996,0.47624346,2493.8,2493.5,4.077]
["bitfinex","ETHUSD",1748781132487,0.38098413,2493.7,2493.5,4.077]
["bitfinex","ETHUSD",1748781133897,0.38098413,2493.7,2493.6,0.8065]
["bitfinex","ETHUSD",1748781134775,4.00963667,2494.0,2493.6,0.8065]
["bitfinex","ETHUSD",1748781134969,4.00963667,2494.0,2493.5,4.077]
["bitfinex","ETHUSD",1748781135171,0.05012669,2493.9,2493.5,4.077]
["bitfinex","ETHUSD",1748781135365,4.00996309,2493.8,2493.5,4.077]
["bitfinex","ETHUSD",1748781135561,0.80582666,2493.7,2493.4,1.053]
["bitfinex","ETHUSD",1748781135768,4.01042711,2493.5,2493.4,1.053]
["bitfinex","ETHUSD",1748781136079,0.80583741,2493.5,2492.9,1.052]
["bitfinex","ETHUSD",1748781136303,4.01100217,2493.2,2493.0,4.076]
["bitfinex","ETHUSD",1748781138010,4.01107055,2493.1,2492.9,1.052]
["bitfinex","ETHUSD",1748781138209,0.80220727,2493.1,2492.9,1.052]
["bitfinex","ETHUSD",1748781138510,4.01119368,2493.1,2492.9,5.129]
["bitfinex","ETHUSD",1748781139107,4.01096566,2493.2,2492.9,5.129]
["bitfinex","ETHUSD",1748781139527,4.01108392,2493.1,2492.9,5.129]
["bitfinex","ETHUSD",1748781140227,4.76693144,2493.0,2492.9,5.128]
["bitfinex","ETHUSD",1748781140517,4.76693144,2493.0,2492.3,4.01225391]
["bitfinex","ETHUSD",1748781140518,4.01147337,2492.9,2492.3,4.01225391]
["bitfinex","ETHUSD",1748781140677,0.05014833,2492.8,2492.4,5.129]
["bitfinex","ETHUSD",1748781140877,4.01155571,2492.8,2492.4,5.129]
["bitfinex","ETHUSD",1748781141499,4.01144949,2492.9,2492.4,5.129]
["bitfinex","ETHUSD",1748781141877,4.01192168,2492.6,2492.4,1.052]
["bitfinex","ETHUSD",1748781142077,4.01192168,2492.6,2492.5,4.077]
["bitfinex","ETHUSD",1748781142493,4.01178158,2492.7,2492.5,4.077]
["bitfinex","ETHUSD",1748781142715,4.01161424,2492.8,2492.5,4.077]
["bitfinex","ETHUSD",1748781143811,4.4881645,2492.9,2492.5,4.077]
["bitfinex","ETHUSD",1748781144014,0.8163,2493.5,2492.5,5.14055887]
["bitfinex","ETHUSD",1748781144218,4.01109708,2493.1,2492.6,4.01187515]
["bitfinex","ETHUSD",1748781144516,4.01109708,2493.1,2492.5,8.90286785]
["bitfinex","ETHUSD",1748781144689,4.01124401,2493.0,2492.5,8.90286785]
["bitfinex","ETHUSD",1748781145612,4.01119101,2493.1,2492.5,8.90286785]
["bitfinex","ETHUSD",1748781145791,4.01119101,2493.1,2492.6,4.01184703]
["bitfinex","ETHUSD",1748781146217,0.8163,2493.0,2492.5,4.01196597]
["bitfinex","ETHUSD",1748781146376,4.82758002,2493.0,2492.6,4.077]
["bitfinex","ETHUSD",1748781147134,4.81329663,2493.1,2492.6,4.077]
["bitfinex","ETHUSD",1748781147847,4.81327565,2493.1,2492.6,4.077]
["bitfinex","ETHUSD",1748781148024,4.01131907,2493.0,2492.6,4.077]
["bitfinex","ETHUSD",1748781148423,4.8133385,2493.1,2492.6,4.077]
["bitfinex","ETHUSD",1748781148641,1.18252798,2493.1,2492.6,8.08882686]
["bitfinex","ETHUSD",1748781148957,0.38033035,2493.1,2492.6,8.08882686]
["bitfinex","ETHUSD",1748781149255,4.3914203,2493.1,2492.6,4.077]
["bitfinex","ETHUSD",1748781149453,4.01127985,2493.0,2492.7,4.077]
["bitfinex","ETHUSD",1748781150344,4.39147226,2493.1,2492.7,4.077]
["bitfinex","ETHUSD",1748781150546,5.30690405,2493.1,2492.7,4.077]
["bitfinex","ETHUSD",1748781151572,4.9265737,2493.1,2492.7,4.077]
["bitfinex","ETHUSD",1748781152273,0.47544322,2493.5,2492.7,8.08870926]
["bitfinex","ETHUSD",1748781152455,0.38040887,2493.1,2492.9,4.01132216]
["bitfinex","ETHUSD",1748781152769,0.38040887,2493.1,2492.8,4.78416895]
["bitfinex","ETHUSD",1748781153642,0.38040887,2493.3,2492.8,4.78416895]
["bitfinex","ETHUSD",1748781155781,0.815,2493.2,2492.8,4.01146895]
["bitfinex","ETHUSD",1748781155982,4.01133008,2493.0,2492.9,4.077]
["bitfinex","ETHUSD",1748781156166,4.01114686,2493.1,2492.9,4.077]
["bitfinex","ETHUSD",1748781156491,4.01123144,2493.0,2492.9,4.077]
["bitfinex","ETHUSD",1748781157083,4.01139815,2492.9,2492.3,0.8203]
["bitfinex","ETHUSD",1748781157291,4.01165605,2492.8,2492.6,1.052]
["bitfinex","ETHUSD",1748781158061,4.01165605,2492.8,2492.7,4.077]
["bitfinex","ETHUSD",1748781159889,4.01146576,2492.9,2492.7,4.077]
["bitfinex","ETHUSD",1748781160266,0.815,2493.2,2492.7,4.077]
["bitfinex","ETHUSD",1748781160469,4.01153061,2492.9,2492.7,4.077]
["bitfinex","ETHUSD",1748781161606,4.01155327,2492.8,2492.7,4.077]
["bitfinex","ETHUSD",1748781161820,4.0117142,2492.7,2492.6,1.052]
["bitfinex","ETHUSD",1748781162112,4.01159015,2492.8,2492.6,5.129]
["bitfinex","ETHUSD",1748781164002,4.01145804,2492.9,2492.6,5.129]
["bitfinex","ETHUSD",1748781164164,4.01111334,2493.1,2492.6,5.129]
["bitfinex","ETHUSD",1748781164363,4.0115683,2492.8,2492.6,5.129]
["bitfinex","ETHUSD",1748781165627,4.58678761,2493.0,2492.6,1.052]
["bitfinex","ETHUSD",1748781165628,4.0117142,2492.7,2492.6,1.052]
["bitfinex","ETHUSD",1748781165837,4.0117142,2492.7,2492.6,5.129]
["bitfinex","ETHUSD",1748781166998,4.01162292,2492.8,2492.6,5.129]
["bitfinex","ETHUSD",1748781168243,4.01147637,2492.9,2492.6,5.129]
["bitfinex","ETHUSD",1748781168709,4.58676979,2493.0,2492.6,5.129]
["bitfinex","ETHUSD",1748781168909,0.45867698,2492.9,2492.6,5.129]
["bitfinex","ETHUSD",1748781169120,4.01155445,2492.8,2492.6,5.129]
["bitfinex","ETHUSD",1748781173313,0.45867698,2492.9,2492.6,5.129]
["bitfinex","ETHUSD",1748781173497,4.01156363,2492.8,2492.6,5.129]
["bitfinex","ETHUSD",1748781174730,4.01156363,2492.8,2492.6,1.052]
["bitfinex","ETHUSD",1748781174911,4.01156363,2492.8,2492.6,5.129]
["bitfinex","ETHUSD",1748781175413,4.0116303,2492.8,2492.6,5.129]
["bitfinex","ETHUSD",1748781176140,4.0117142,2492.7,2492.6,5.129]
["bitfinex","ETHUSD",1748781177739,4.0117142,2492.7,2492.6,4.077]
["bitfinex","ETHUSD",1748781178936,4.01167362,2492.8,2492.6,4.077]
["bitfinex","ETHUSD",1748781179547,4.0117142,2492.7,2492.6,4.077]
["bitfinex","ETHUSD",1748781181061,4.01188471,2492.6,2492.4,1.052]
["bitfinex","ETHUSD",1748781181351,0.82705104,2492.5,2492.1,4.076]
["bitfinex","ETHUSD",1748781181647,4.78898677,2492.5,2492.1,4.076]
["bitfinex","ETHUSD",1748781182142,4.01223651,2492.4,2492.1,4.076]
["bitfinex","ETHUSD",1748781182940,0.7769,2492.5,2492.1,4.076]
["bitfinex","ETHUSD",1748781183239,0.773,2492.7,2492.1,4.076]
["bitfinex","ETHUSD",1748781183448,4.01244165,2492.3,2492.1,4.076]
["bitfinex","ETHUSD",1748781184352,4.01222649,2492.4,2492.1,4.076]
["bitfinex","ETHUSD",1748781184565,4.01245531,2492.3,2492.1,4.076]
["bitfinex","ETHUSD",1748781184761,4.01227877,2492.4,2492.1,4.076]
["bitfinex","ETHUSD",1748781185060,4.01219707,2492.4,2492.1,4.076]
["bitfinex","ETHUSD",1748781185372,4.0123924,2492.3,2492.1,4.076]
["bitfinex","ETHUSD",1748781185814,4.01227653,2492.4,2492.1,4.076]
["bitfinex","ETHUSD",1748781186170,4.01207886,2492.5,2492.2,0.8329]
["bitfinex","ETHUSD",1748781186325,4.01194838,2492.6,2492.2,0.8329]
["bitfinex","ETHUSD",1748781186836,4.01206088,2492.5,2492.2,0.8329]
["bitfinex","ETHUSD",1748781187235,4.01235806,2492.3,2492.1,4.076]
["bitfinex","ETHUSD",1748781187445,4.01251905,2492.2,2491.8,1.879]
["bitfinex","ETHUSD",1748781187643,4.01284109,2492.0,2491.8,1.879]
["bitfinex","ETHUSD",1748781187859,4.01300212,2491.9,2491.8,1.052]
["bitfinex","ETHUSD",1748781188136,4.01300212,2491.9,2491.6,0.827]
["bitfinex","ETHUSD",1748781188331,4.01319281,2491.8,2491.7,4.077]
["bitfinex","ETHUSD",1748781188823,4.01306533,2491.9,2491.7,4.077]
["bitfinex","ETHUSD",1748781189422,4.01289878,2492.0,2491.7,4.077]
["bitfinex","ETHUSD",1748781189755,4.01300212,2491.9,2491.7,4.077]
["bitfinex","ETHUSD",1748781190252,4.01321684,2491.8,2491.6,1.879]
["bitfinex","ETHUSD",1748781190456,4.01321684,2491.8,2491.7,4.077]
["bitfinex","ETHUSD",1748781191153,4.01332423,2491.7,2491.6,1.052]
["bitfinex","ETHUSD",1748781191344,4.01332423,2491.7,2491.6,5.129]
["bitfinex","ETHUSD",1748781192160,4.01323682,2491.8,2491.6,5.129]
["bitfinex","ETHUSD",1748781192531,4.01292739,2492.0,2491.6,5.129]
["bitfinex","ETHUSD",1748781192846,4.01308395,2491.9,2491.6,5.129]
["bitfinex","ETHUSD",1748781194121,4.01285658,2492.0,2491.6,1.052]
["bitfinex","ETHUSD",1748781194322,4.01316532,2491.8,2491.7,4.077]
["bitfinex","ETHUSD",1748781194837,4.01308253,2491.9,2491.7,4.077]
["bitfinex","ETHUSD",1748781199526,4.01316317,2491.8,2491.7,4.077]
["bitfinex","ETHUSD",1748781199862,4.01305439,2491.9,2491.7,4.077]
["bitfinex","ETHUSD",1748781201579,4.01321293,2491.8,2491.6,1.052]
["bitfinex","ETHUSD",1748781202665,4.01295045,2492.0,2491.6,1.052]
["bitfinex","ETHUSD",1748781203074,0.8284,2492.1,2491.6,1.052]
["bitfinex","ETHUSD",1748781203075,0.87856547,2492.1,2491.6,1.052]
["bitfinex","ETHUSD",1748781203694,4.01284109,2492.0,2491.7,4.077]
["bitfinex","ETHUSD",1748781203895,4.01318317,2491.8,2491.7,4.077]
["bitfinex","ETHUSD",1748781204064,4.01332423,2491.7,2491.6,1.052]
["bitfinex","ETHUSD",1748781204263,4.01332423,2491.7,2491.6,5.129]
["bitfinex","ETHUSD",1748781205376,4.01352294,2491.6,2491.3,1.879]
["bitfinex","ETHUSD",1748781205576,4.01374884,2491.5,2491.3,1.879]
["bitfinex","ETHUSD",1748781205781,4.01380749,2491.4,2491.3,1.052]
["bitfinex","ETHUSD",1748781205975,4.01380749,2491.4,2491.3,5.129]
["bitfinex","ETHUSD",1748781206624,4.06398321,2491.4,2491.3,1.052]
["bitfinex","ETHUSD",1748781206785,4.06398321,2491.4,2491.3,5.129]
["bitfinex","ETHUSD",1748781207394,4.01380749,2491.4,2491.3,5.129]
["bitfinex","ETHUSD",1748781207597,4.01380749,2491.4,2491.3,1.052]
["bitfinex","ETHUSD",1748781207805,5.61836575,2491.4,2491.3,1.052]
["bitfinex","ETHUSD",1748781208002,4.01445202,2491.0,2490.9,1.26143176]
["bitfinex","ETHUSD",1748781208603,4.01445202,2491.0,2490.9,5.33843176]
["bitfinex","ETHUSD",1748781209304,4.01445202,2491.0,2490.9,0.20943176]
["bitfinex","ETHUSD",1748781209684,4.01445202,2491.0,2490.9,4.28643176]
["bitfinex","ETHUSD",1748781211216,4.01445202,2491.0,2490.9,0.20943176]
["bitfinex","ETHUSD",1748781211382,4.01445202,2491.0,2490.9,4.28743176]
["bitfinex","ETHUSD",1748781211712,5.60611242,2491.0,2490.9,0.20943176]
["bitfinex","ETHUSD",1748781212074,4.01477436,2490.8,2490.7,4.078]
["bitfinex","ETHUSD",1748781213801,4.01477436,2490.8,2490.4,10.5339]
["bitfinex","ETHUSD",1748781214016,4.01502263,2490.7,2490.4,10.5339]
["bitfinex","ETHUSD",1748781214217,4.01502263,2490.7,2490.5,4.078]
["bitfinex","ETHUSD",1748781214398,4.01487011,2490.8,2490.5,4.078]
["bitfinex","ETHUSD",1748781214917,4.01425141,2491.2,2490.6,0.8159]
["bitfinex","ETHUSD",1748781215221,0.7888,2491.6,2490.7,5.88267703]
["bitfinex","ETHUSD",1748781215422,4.01410329,2491.3,2490.7,9.96067703]
["bitfinex","ETHUSD",1748781215587,4.01410329,2491.3,2490.8,4.01475251]
["bitfinex","ETHUSD",1748781215787,4.01388141,2491.4,2490.8,4.01475251]
["bitfinex","ETHUSD",1748781216018,4.01381388,2491.4,2490.9,0.8159]
["bitfinex","ETHUSD",1748781216218,4.01399434,2491.3,2490.9,0.8159]
["bitfinex","ETHUSD",1748781216406,4.01387068,2491.4,2490.9,0.8159]
["bitfinex","ETHUSD",1748781216589,4.01394152,2491.4,2490.9,0.8159]
["bitfinex","ETHUSD",1748781216785,4.01430425,2491.1,2490.9,0.8159]
["bitfinex","ETHUSD",1748781217220,4.01418694,2491.2,2490.9,0.8159]
["bitfinex","ETHUSD",1748781217413,4.014371,2491.1,2490.9,0.8159]
["bitfinex","ETHUSD",1748781217603,4.014371,2491.1,2490.7,5.13]
["bitfinex","ETHUSD",1748781217801,4.01448373,2491.0,2490.7,1.8202]
["bitfinex","ETHUSD",1748781218101,4.01468345,2490.9,2490.8,4.078]
["bitfinex","ETHUSD",1748781218422,4.01477436,2490.8,2490.7,1.052]
["bitfinex","ETHUSD",1748781220715,0.8187,2490.9,2490.1,1.8202]
["bitfinex","ETHUSD",1748781220919,4.0154515,2490.4,2490.2,4.078]
["bitfinex","ETHUSD",1748781221325,4.83400495,2490.5,2489.9,4.8462]
["bitfinex","ETHUSD",1748781221526,4.01551592,2490.4,2489.9,0.7682]
["bitfinex","ETHUSD",1748781221732,4.01551592,2490.4,2490.0,4.078]
["bitfinex","ETHUSD",1748781221893,4.83396354,2490.5,2490.0,4.078]
["bitfinex","ETHUSD",1748781222233,4.01613517,2490.0,2489.6,0.8248]
["bitfinex","ETHUSD",1748781222407,4.01625144,2489.9,2489.6,0.8248]
["bitfinex","ETHUSD",1748781222725,4.0161048,2490.0,2489.7,4.082]
["bitfinex","ETHUSD",1748781223092,4.01631528,2489.9,2489.6,0.8248]
["bitfinex","ETHUSD",1748781223296,4.01648215,2489.8,2489.5,4.082]
["bitfinex","ETHUSD",1748781224130,4.01654795,2489.8,2489.5,4.082]
["bitfinex","ETHUSD",1748781224428,4.01627482,2489.9,2489.5,4.082]
["bitfinex","ETHUSD",1748781224627,4.01721595,2489.3,2489.1,1.01377011]
["bitfinex","ETHUSD",1748781224814,4.06731456,2489.4,2489.1,4.8873]
["bitfinex","ETHUSD",1748781225013,4.01693685,2489.5,2489.1,4.8873]
["bitfinex","ETHUSD",1748781225324,4.01700487,2489.5,2489.1,4.8873]
["bitfinex","ETHUSD",1748781225539,4.01677739,2489.6,2489.1,4.8873]
["bitfinex","ETHUSD",1748781225703,0.8162,2490.0,2489.2,4.01734161]
["bitfinex","ETHUSD",1748781226044,4.01622555,2489.9,2489.1,8.90471189]
["bitfinex","ETHUSD",1748781226262,0.8162,2489.7,2487.8,0.8043]
["bitfinex","ETHUSD",1748781226401,0.8162,2488.9,2487.9,0.8043]
["bitfinex","ETHUSD",1748781226600,0.8162,2488.9,2488.0,4.118]
["bitfinex","ETHUSD",1748781226805,0.8162,2489.3,2488.1,0.8043]
["bitfinex","ETHUSD",1748781227050,4.01781828,2489.0,2488.3,4.82304937]
["bitfinex","ETHUSD",1748781227254,0.8162,2489.3,2488.6,4.0182839]
["bitfinex","ETHUSD",1748781227550,4.01752385,2489.1,2488.7,4.9243]
["bitfinex","ETHUSD",1748781227851,8.0,2489.6,2488.8,4.56796068]
["bitfinex","ETHUSD",1748781227852,4.01703413,2489.4,2488.8,4.56796068]
["bitfinex","ETHUSD",1748781228047,4.01693324,2489.5,2488.9,0.8043]
["bitfinex","ETHUSD",1748781228246,4.01709217,2489.4,2488.9,1.8573]
["bitfinex","ETHUSD",1748781228407,0.47338934,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1748781228610,4.0171602,2489.4,2488.9,1.8573]
["bitfinex","ETHUSD",1748781229160,4.48995185,2489.7,2488.9,1.8573]
["bitfinex","ETHUSD",1748781229306,4.01683878,2489.6,2488.9,5.87504142]
["bitfinex","ETHUSD",1748781229511,4.01699466,2489.5,2488.9,1.8573]
["bitfinex","ETHUSD",1748781229714,4.01675845,2489.6,2488.9,5.87502549]
["bitfinex","ETHUSD",1748781230056,4.01690248,2489.5,2488.9,5.87502549]
["bitfinex","ETHUSD",1748781230352,4.01706581,2489.4,2488.9,1.8573]
["bitfinex","ETHUSD",1748781230756,0.53061519,2489.7,2488.9,1.8573]
["bitfinex","ETHUSD",1748781230922,0.53061519,2489.7,2489.0,4.122]
["bitfinex","ETHUSD",1748781231340,4.01702305,2489.5,2489.0,4.122]
["bitfinex","ETHUSD",1748781231573,4.01724065,2489.3,2488.6,0.55]
["bitfinex","ETHUSD",1748781231857,4.83759381,2486.7,2484.8,1.02473111]
["bitfinex","ETHUSD",1748781232058,4.02295183,2485.8,2484.8,1.82903111]
["bitfinex","ETHUSD",1748781232282,4.02202496,2486.4,2485.3,4.02363243]
["bitfinex","ETHUSD",1748781232562,0.05028927,2486.3,2485.1,1.244]
["bitfinex","ETHUSD",1748781232770,0.05028927,2486.3,2485.1,5.668]
["bitfinex","ETHUSD",1748781232771,2.94665367,2486.3,2485.1,5.668]
["bitfinex","ETHUSD",1748781232985,0.8162,2486.7,2485.2,3.45184543]
["bitfinex","ETHUSD",1748781233125,0.48374797,2486.6,2485.3,8.0]
["bitfinex","ETHUSD",1748781233325,4.02239423,2486.1,2485.4,2.64413443]
["bitfinex","ETHUSD",1748781233562,1.22764376,2486.7,2485.5,0.8043]
["bitfinex","ETHUSD",1748781233893,4.0217438,2486.5,2485.6,4.463]
["bitfinex","ETHUSD",1748781234189,4.02202221,2486.4,2485.5,4.82762001]
["bitfinex","ETHUSD",1748781234480,4.02137117,2486.8,2485.7,5.709]
["bitfinex","ETHUSD",1748781234673,0.47338934,2486.9,2485.8,0.55]
["bitfinex","ETHUSD",1748781234977,4.02140301,2486.7,2485.9,4.02266246]
["bitfinex","ETHUSD",1748781235182,0.55,2486.7,2485.5,1.2047793]
["bitfinex","ETHUSD",1748781235327,4.02181544,2486.5,2485.3,1.296]
["bitfinex","ETHUSD",1748781235529,4.42406867,2486.4,2485.4,5.784]
["bitfinex","ETHUSD",1748781235746,0.40218154,2486.4,2485.5,1.3543]
["bitfinex","ETHUSD",1748781235954,4.02155553,2486.6,2485.7,0.55]
["bitfinex","ETHUSD",1748781236162,4.02204995,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1748781236363,4.02222445,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1748781236927,4.02203413,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1748781237124,4.02203413,2486.4,2485.7,4.57299415]
["bitfinex","ETHUSD",1748781237360,4.02203413,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1748781237660,4.02160088,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1748781237865,4.02158419,2486.6,2486.0,4.485]
["bitfinex","ETHUSD",1748781238160,4.02125301,2486.8,2486.0,4.485]
["bitfinex","ETHUSD",1748781238361,4.02139381,2486.7,2486.0,8.5075223]
["bitfinex","ETHUSD",1748781238523,0.80929228,2486.7,2486.1,0.8043]
["bitfinex","ETHUSD",1748781238722,4.02183739,2486.5,2486.2,1.297]
["bitfinex","ETHUSD",1748781238926,4.07182165,2486.7,2486.2,1.297]
["bitfinex","ETHUSD",1748781239165,4.02182937,2486.5,2486.2,1.297]
["bitfinex","ETHUSD",1748781239660,4.02154829,2486.7,2486.2,1.297]
["bitfinex","ETHUSD",1748781239837,4.39459667,2486.8,2486.2,1.297]
["bitfinex","ETHUSD",1748781240042,4.02168007,2486.6,2486.2,1.297]
["bitfinex","ETHUSD",1748781240564,4.02202678,2486.4,2486.1,2.1013]
["bitfinex","ETHUSD",1748781240749,4.02176419,2486.5,2486.1,2.1013]
["bitfinex","ETHUSD",1748781241132,0.43945967,2486.7,2486.1,2.1013]
["bitfinex","ETHUSD",1748781241328,4.02220255,2486.2,2485.7,0.8043]
["bitfinex","ETHUSD",1748781241568,4.02220255,2486.2,2486.1,5.775]
["bitfinex","ETHUSD",1748781242286,4.02220255,2486.2,2486.1,1.297]
["bitfinex","ETHUSD",1748781242487,4.02258753,2486.0,2485.9,4.477]
["bitfinex","ETHUSD",1748781242695,4.02258753,2486.0,2485.9,5.774]
["bitfinex","ETHUSD",1748781243172,4.02258753,2486.0,2485.9,1.297]
["bitfinex","ETHUSD",1748781243375,4.02258753,2486.0,2485.9,5.772]
["bitfinex","ETHUSD",1748781243583,4.02284978,2485.8,2485.7,1.297]
["bitfinex","ETHUSD",1748781243782,0.85484247,2485.8,2485.3,0.7922]
["bitfinex","ETHUSD",1748781243966,0.7786,2486.3,2485.4,5.772]
["bitfinex","ETHUSD",1748781243967,4.02327245,2485.6,2485.4,5.772]
["bitfinex","ETHUSD",1748781244142,4.02303835,2485.7,2485.4,5.771]
["bitfinex","ETHUSD",1748781244459,4.02317347,2485.6,2485.4,5.771]
["bitfinex","ETHUSD",1748781245060,4.02319027,2485.6,2485.4,5.771]
["bitfinex","ETHUSD",1748781245290,4.02319027,2485.6,2484.9,0.7922]
["bitfinex","ETHUSD",1748781245609,4.02349722,2485.4,2485.3,1.297]
["bitfinex","ETHUSD",1748781245979,4.07379395,2485.4,2485.3,1.297]
["bitfinex","ETHUSD",1748781246284,4.02349722,2485.4,2485.3,1.297]
["bitfinex","ETHUSD",1748781246445,4.02334093,2485.5,2485.3,1.297]
["bitfinex","ETHUSD",1748781246639,4.02327941,2485.6,2485.3,1.297]
["bitfinex","ETHUSD",1748781246862,0.7786,2486.3,2485.3,1.297]
["bitfinex","ETHUSD",1748781247072,4.02327943,2485.6,2485.3,1.297]
["bitfinex","ETHUSD",1748781247384,4.02366021,2485.3,2485.0,4.466]
["bitfinex","ETHUSD",1748781247544,4.02333836,2485.5,2485.0,4.466]
["bitfinex","ETHUSD",1748781247744,4.02349722,2485.4,2484.9,2.0892]
["bitfinex","ETHUSD",1748781247946,4.02333836,2485.5,2485.0,4.474]
["bitfinex","ETHUSD",1748781248144,4.0236514,2485.4,2484.9,2.0892]
["bitfinex","ETHUSD",1748781248346,4.02383961,2485.2,2485.0,4.473]
["bitfinex","ETHUSD",1748781248579,0.40233384,2485.5,2485.0,4.473]
["bitfinex","ETHUSD",1748781248810,0.05029919,2485.4,2484.3,0.808]
["bitfinex","ETHUSD",1748781248952,8.0,2486.0,2484.6,4.474]
["bitfinex","ETHUSD",1748781249153,8.0,2486.0,2484.7,0.55]
["bitfinex","ETHUSD",1748781249463,4.02352828,2485.4,2484.7,4.5744884]
["bitfinex","ETHUSD",1748781249660,4.02339883,2485.5,2484.8,0.808]
["bitfinex","ETHUSD",1748781249857,4.02329365,2485.6,2485.1,4.02397012]
["bitfinex","ETHUSD",1748781250085,4.64362028,2485.7,2485.2,5.769]
["bitfinex","ETHUSD",1748781250395,4.02348091,2485.5,2485.2,5.769]
["bitfinex","ETHUSD",1748781250691,4.02365911,2485.3,2485.2,5.769]
["bitfinex","ETHUSD",1748781250893,4.02365911,2485.3,2485.1,1.297]
["bitfinex","ETHUSD",1748781251301,4.02356863,2485.4,2485.1,5.766]
["bitfinex","ETHUSD",1748781251848,0.62052157,2485.7,2484.8,0.808]
["bitfinex","ETHUSD",1748781252080,4.02366846,2485.3,2484.9,5.765]
["bitfinex","ETHUSD",1748781252283,0.80471687,2485.3,2484.9,5.765]
["bitfinex","ETHUSD",1748781252457,4.0240677,2485.1,2484.9,5.765]
["bitfinex","ETHUSD",1748781252664,4.02389606,2485.2,2484.9,5.765]
["bitfinex","ETHUSD",1748781252885,4.02382102,2485.2,2484.9,5.765]
["bitfinex","ETHUSD",1748781253187,0.62052157,2485.7,2484.9,1.298]
["bitfinex","ETHUSD",1748781253188,4.02414486,2485.0,2484.9,1.298]
["bitfinex","ETHUSD",1748781253388,4.02466855,2484.7,2484.4,0.7697]
["bitfinex","ETHUSD",1748781253557,4.02471451,2484.7,2484.4,5.2337]
["bitfinex","ETHUSD",1748781253960,0.88878634,2485.0,2484.1,1.298]
["bitfinex","ETHUSD",1748781253961,0.0503107,2484.9,2484.1,1.298]
["bitfinex","ETHUSD",1748781254165,0.0503107,2484.9,2484.2,4.463]
["bitfinex","ETHUSD",1748781254360,0.83972059,2485.1,2484.2,4.463]
["bitfinex","ETHUSD",1748781254591,4.02419849,2485.0,2484.4,4.02499476]
["bitfinex","ETHUSD",1748781254888,4.02407295,2485.1,2484.5,4.02484354]
["bitfinex","ETHUSD",1748781255089,4.02387441,2485.2,2484.6,4.0247716]
["bitfinex","ETHUSD",1748781255386,4.02430493,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1748781255590,0.80483142,2485.0,2484.3,0.7697]
["bitfinex","ETHUSD",1748781255748,0.05031394,2485.0,2484.2,0.005]
["bitfinex","ETHUSD",1748781255954,4.02491414,2484.6,2484.2,4.466]
["bitfinex","ETHUSD",1748781256303,4.02527875,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748781256507,4.83031971,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748781257299,5.60181971,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748781257886,16.00881971,2484.3,2484.2,0.005]
["bitfinex","ETHUSD",1748781258053,0.37389644,2484.3,2483.4,0.8262]
["bitfinex","ETHUSD",1748781258258,0.37389644,2484.3,2483.6,4.02633161]
["bitfinex","ETHUSD",1748781258511,1.62021792,2484.3,2483.8,4.02608221]
["bitfinex","ETHUSD",1748781258804,1.62021792,2484.3,2483.9,0.8262]
["bitfinex","ETHUSD",1748781258959,4.0251591,2484.4,2484.0,4.511]
["bitfinex","ETHUSD",1748781259504,4.02530036,2484.3,2484.0,4.508]
["bitfinex","ETHUSD",1748781259858,4.02544226,2484.2,2484.0,4.508]
["bitfinex","ETHUSD",1748781260062,4.02570063,2484.1,2483.6,4.507]
["bitfinex","ETHUSD",1748781260474,1.02795688,2484.2,2483.6,4.507]
["bitfinex","ETHUSD",1748781260681,0.62541265,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1748781260867,0.62541265,2484.2,2483.9,4.02592696]
["bitfinex","ETHUSD",1748781261066,0.62541265,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1748781261493,0.62541265,2484.2,2483.7,0.8262]
["bitfinex","ETHUSD",1748781261709,0.62541265,2484.2,2483.7,4.85239861]
["bitfinex","ETHUSD",1748781261988,4.02506449,2484.5,2483.8,4.02608905]
["bitfinex","ETHUSD",1748781262289,6.745924,2485.0,2483.9,5.801]
["bitfinex","ETHUSD",1748781262290,2.72171808,2485.0,2483.9,5.801]
["bitfinex","ETHUSD",1748781262454,4.02524031,2484.4,2483.9,5.801]
["bitfinex","ETHUSD",1748781262658,4.02524031,2484.4,2483.4,8.0]
["bitfinex","ETHUSD",1748781262659,0.7715,2484.3,2483.0,4.85346546]
["bitfinex","ETHUSD",1748781262960,4.02538188,2484.3,2483.7,4.85237944]
["bitfinex","ETHUSD",1748781263170,0.37721842,2484.3,2483.8,4.503]
["bitfinex","ETHUSD",1748781263493,0.37721842,2484.3,2483.8,8.52897042]
["bitfinex","ETHUSD",1748781263788,4.02555656,2484.2,2483.8,4.503]
["bitfinex","ETHUSD",1748781263964,0.37721842,2484.3,2483.8,4.503]
["bitfinex","ETHUSD",1748781264170,4.40252082,2484.3,2483.8,4.503]
["bitfinex","ETHUSD",1748781264368,4.02523769,2484.4,2483.8,8.52906899]
["bitfinex","ETHUSD",1748781264760,4.0254856,2484.2,2483.9,4.499]
["bitfinex","ETHUSD",1748781264960,0.7715,2484.4,2483.2,1.298]
["bitfinex","ETHUSD",1748781265162,4.02574697,2484.1,2483.4,4.02662962]
["bitfinex","ETHUSD",1748781265481,0.40760708,2484.1,2483.6,4.0263896]
["bitfinex","ETHUSD",1748781265658,1.25739475,2484.5,2483.4,4.57669214]
["bitfinex","ETHUSD",1748781265987,4.02549265,2484.2,2483.6,4.02640075]
["bitfinex","ETHUSD",1748781266187,1.25739475,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1748781266388,1.25739475,2484.3,2483.8,4.02600006]
["bitfinex","ETHUSD",1748781266575,1.25739475,2484.3,2483.9,4.02589931]
["bitfinex","ETHUSD",1748781266780,1.25739475,2484.3,2484.0,5.32675365]
["bitfinex","ETHUSD",1748781267109,1.25739475,2484.3,2484.1,4.497]
["bitfinex","ETHUSD",1748781267301,1.25739475,2484.3,2484.2,4.57544078]
["bitfinex","ETHUSD",1748781267657,1.30770625,2484.9,2483.6,0.7977]
["bitfinex","ETHUSD",1748781267915,1.30770625,2484.9,2483.8,8.0]
["bitfinex","ETHUSD",1748781267916,1.25739475,2484.9,2483.8,8.0]
["bitfinex","ETHUSD",1748781268060,4.02540266,2484.3,2483.9,4.501]
["bitfinex","ETHUSD",1748781268257,0.80503729,2484.3,2483.7,1.301]
["bitfinex","ETHUSD",1748781268607,1.25739475,2484.9,2484.1,0.7977]
["bitfinex","ETHUSD",1748781269107,0.62957197,2484.3,2484.2,4.503]
["bitfinex","ETHUSD",1748781269294,0.62957197,2484.3,2484.2,8.52844078]
["bitfinex","ETHUSD",1748781269699,0.62957197,2484.3,2484.2,9.07844078]
["bitfinex","ETHUSD",1748781270400,0.62957197,2484.3,2484.2,9.87614078]
["bitfinex","ETHUSD",1748781270910,0.62957197,2484.3,2484.2,17.87614078]
["bitfinex","ETHUSD",1748781271074,5.58148384,2485.4,2484.8,4.02437876]
["bitfinex","ETHUSD",1748781271256,1.55790186,2485.4,2484.9,9.82627853]
["bitfinex","ETHUSD",1748781271657,5.58142891,2485.4,2484.9,9.82627853]
["bitfinex","ETHUSD",1748781271862,4.02365911,2485.3,2484.9,1.301]
["bitfinex","ETHUSD",1748781272076,0.56318604,2485.2,2484.9,5.799]
["bitfinex","ETHUSD",1748781272404,4.02365911,2485.3,2484.9,5.799]
["bitfinex","ETHUSD",1748781272573,4.02398099,2485.2,2484.9,5.799]
["bitfinex","ETHUSD",1748781272782,4.0240224,2485.1,2484.9,5.799]
["bitfinex","ETHUSD",1748781273600,4.02365911,2485.3,2484.9,5.799]
["bitfinex","ETHUSD",1748781273914,4.02390775,2485.2,2484.9,5.799]
["bitfinex","ETHUSD",1748781274703,4.02398921,2485.1,2484.9,5.799]
["bitfinex","ETHUSD",1748781274911,4.02389236,2485.2,2484.9,5.799]
["bitfinex","ETHUSD",1748781275395,4.02402156,2485.1,2484.9,5.799]
["bitfinex","ETHUSD",1748781275711,4.02439254,2484.9,2484.7,4.486]
["bitfinex","ETHUSD",1748781276278,4.02439254,2484.9,2484.8,4.484]
["bitfinex","ETHUSD",1748781277115,4.02419425,2485.0,2484.8,4.484]
["bitfinex","ETHUSD",1748781277273,4.02430681,2484.9,2484.8,4.484]
["bitfinex","ETHUSD",1748781277794,4.02421335,2485.0,2484.6,1.301]
["bitfinex","ETHUSD",1748781277977,4.02421335,2485.0,2484.8,4.479]
["bitfinex","ETHUSD",1748781278191,4.02430681,2484.9,2484.6,1.301]
["bitfinex","ETHUSD",1748781278388,4.02430681,2484.9,2484.8,4.478]
["bitfinex","ETHUSD",1748781278594,4.02418616,2485.0,2484.8,4.478]
["bitfinex","ETHUSD",1748781278833,4.02430681,2484.9,2484.6,1.301]
["bitfinex","ETHUSD",1748781279032,4.02479481,2484.6,2484.2,0.8057]
["bitfinex","ETHUSD",1748781279242,4.02468816,2484.7,2484.3,5.777]
["bitfinex","ETHUSD",1748781279394,4.0248176,2484.6,2484.3,5.777]
["bitfinex","ETHUSD",1748781280330,4.02463577,2484.7,2484.3,1.301]
["bitfinex","ETHUSD",1748781280630,4.02479272,2484.6,2484.4,4.471]
["bitfinex","ETHUSD",1748781280809,0.37949072,2484.5,2484.4,4.471]
["bitfinex","ETHUSD",1748781281953,0.37949072,2484.5,2484.3,1.301]
["bitfinex","ETHUSD",1748781282137,4.40450484,2484.5,2484.3,1.301]
["bitfinex","ETHUSD",1748781282287,0.37949072,2484.5,2484.4,4.466]
["bitfinex","ETHUSD",1748781282493,4.02513101,2484.4,2484.0,8.692]
["bitfinex","ETHUSD",1748781282691,4.02513101,2484.4,2484.1,5.766]
["bitfinex","ETHUSD",1748781282928,4.02513101,2484.4,2484.0,8.692]
["bitfinex","ETHUSD",1748781283123,4.02513101,2484.4,2484.2,5.765]
["bitfinex","ETHUSD",1748781283334,0.37949072,2484.5,2484.2,1.301]
["bitfinex","ETHUSD",1748781283542,4.02527875,2484.3,2484.2,1.301]
["bitfinex","ETHUSD",1748781284344,4.02509481,2484.5,2484.2,1.301]
["bitfinex","ETHUSD",1748781284499,4.02520287,2484.4,2484.2,1.301]
["bitfinex","ETHUSD",1748781285242,4.02520287,2484.4,2484.3,4.457]
["bitfinex","ETHUSD",1748781285916,4.02557281,2484.2,2483.4,0.8158]
["bitfinex","ETHUSD",1748781286117,0.48042728,2484.1,2483.5,9.7894312]
["bitfinex","ETHUSD",1748781286316,4.5060351,2484.1,2483.6,4.02641327]
["bitfinex","ETHUSD",1748781286836,4.80399548,2484.3,2483.5,5.763]
["bitfinex","ETHUSD",1748781286837,0.47444974,2484.0,2483.5,5.763]
["bitfinex","ETHUSD",1748781287041,0.47444974,2484.0,2483.8,4.02598749]
["bitfinex","ETHUSD",1748781287335,0.47444974,2484.0,2483.9,4.46]
["bitfinex","ETHUSD",1748781287936,0.47444974,2484.0,2483.9,5.2758]
["bitfinex","ETHUSD",1748781288107,0.47444974,2484.0,2483.9,9.30172696]
["bitfinex","ETHUSD",1748781288514,4.02488433,2484.6,2484.0,4.02567721]
["bitfinex","ETHUSD",1748781288826,1.26159543,2485.0,2484.4,4.02503041]
["bitfinex","ETHUSD",1748781289026,4.02418497,2485.0,2484.5,10.59765425]
["bitfinex","ETHUSD",1748781289359,0.7787,2485.3,2484.6,4.455]
["bitfinex","ETHUSD",1748781289360,4.02401854,2485.1,2484.6,4.455]
["bitfinex","ETHUSD",1748781289501,0.7787,2485.3,2484.6,8.4797309]
["bitfinex","ETHUSD",1748781289705,0.7787,2485.3,2484.6,4.455]
["bitfinex","ETHUSD",1748781289946,4.02384241,2485.2,2484.6,4.02471737]
["bitfinex","ETHUSD",1748781290105,4.50423768,2485.1,2484.7,4.454]
["bitfinex","ETHUSD",1748781290305,4.02398344,2485.1,2484.7,4.454]
["bitfinex","ETHUSD",1748781290533,4.02383759,2485.2,2484.7,4.454]
["bitfinex","ETHUSD",1748781291363,4.02382102,2485.2,2484.7,4.454]
["bitfinex","ETHUSD",1748781291519,4.02396729,2485.2,2484.7,4.454]
["bitfinex","ETHUSD",1748781291714,4.90660521,2485.2,2484.7,4.454]
["bitfinex","ETHUSD",1748781291916,4.02312498,2485.7,2484.8,0.8171]
["bitfinex","ETHUSD",1748781292154,0.7507,2486.2,2484.8,0.8171]
["bitfinex","ETHUSD",1748781292452,4.02324154,2485.6,2484.9,5.755]
["bitfinex","ETHUSD",1748781292661,4.02340864,2485.5,2484.9,9.77930645]
["bitfinex","ETHUSD",1748781292860,4.02352499,2485.4,2484.9,5.755]
["bitfinex","ETHUSD",1748781293227,4.02286918,2485.8,2485.2,4.02369558]
["bitfinex","ETHUSD",1748781293537,4.77310743,2486.1,2484.9,5.755]
["bitfinex","ETHUSD",1748781293728,4.02252614,2486.0,2485.4,4.84056726]
["bitfinex","ETHUSD",1748781293928,4.02252614,2486.0,2485.5,4.453]
["bitfinex","ETHUSD",1748781294163,4.02314795,2485.7,2485.5,4.453]
["bitfinex","ETHUSD",1748781294362,4.02358823,2485.4,2485.1,1.301]
["bitfinex","ETHUSD",1748781294519,4.02351926,2485.4,2485.1,1.301]
["bitfinex","ETHUSD",1748781294722,4.02349722,2485.4,2485.2,4.451]
["bitfinex","ETHUSD",1748781295062,4.02365911,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748781295221,4.02341511,2485.5,2485.2,4.451]
["bitfinex","ETHUSD",1748781296057,4.02321873,2485.6,2485.2,4.451]
["bitfinex","ETHUSD",1748781297239,4.40284559,2485.5,2485.2,4.451]
["bitfinex","ETHUSD",1748781297760,4.02353859,2485.4,2485.2,4.451]
["bitfinex","ETHUSD",1748781297919,4.40288844,2485.5,2485.2,4.451]
["bitfinex","ETHUSD",1748781298132,4.02358645,2485.4,2485.2,4.451]
["bitfinex","ETHUSD",1748781298763,4.02340021,2485.5,2485.2,4.451]
["bitfinex","ETHUSD",1748781298923,4.90852474,2485.5,2485.2,4.451]
["bitfinex","ETHUSD",1748781299123,4.0235239,2485.4,2485.2,4.451]
["bitfinex","ETHUSD",1748781299325,4.0738303,2485.4,2485.3,4.439]
["bitfinex","ETHUSD",1748781299624,4.02349722,2485.4,2484.9,1.27]
["bitfinex","ETHUSD",1748781299852,4.0241678,2485.0,2484.8,1.27]
["bitfinex","ETHUSD",1748781300055,0.05030418,2484.9,2484.5,2.0803]
["bitfinex","ETHUSD",1748781300361,4.02433928,2484.9,2484.6,4.442]
["bitfinex","ETHUSD",1748781300929,4.02382102,2485.2,2484.6,4.442]
["bitfinex","ETHUSD",1748781301153,4.0240739,2485.1,2484.6,4.442]
["bitfinex","ETHUSD",1748781301355,4.02418253,2485.0,2484.6,4.442]
["bitfinex","ETHUSD",1748781301555,0.37936006,2485.1,2484.6,4.442]
["bitfinex","ETHUSD",1748781301755,0.37936006,2485.1,2484.6,8.46671633]
["bitfinex","ETHUSD",1748781302158,4.40337299,2485.1,2484.6,4.442]
["bitfinex","ETHUSD",1748781302364,4.40337299,2485.1,2484.7,4.437]
["bitfinex","ETHUSD",1748781302776,0.37936006,2485.1,2484.7,4.437]
["bitfinex","ETHUSD",1748781302997,4.02376532,2485.3,2484.8,4.02442079]
["bitfinex","ETHUSD",1748781303272,0.7801,2485.8,2484.8,4.02446877]
["bitfinex","ETHUSD",1748781303457,4.5912609,2485.7,2484.8,4.84705371]
["bitfinex","ETHUSD",1748781303657,4.02334058,2485.5,2484.9,4.02430681]
["bitfinex","ETHUSD",1748781303865,4.02334058,2485.5,2484.8,4.84705371]
["bitfinex","ETHUSD",1748781304172,4.02301911,2485.7,2484.8,4.84705371]
["bitfinex","ETHUSD",1748781304364,4.02322233,2485.6,2485.0,4.02404463]
["bitfinex","ETHUSD",1748781304567,4.90585647,2485.6,2485.0,4.02404463]
["bitfinex","ETHUSD",1748781304951,4.90591381,2485.6,2485.0,4.02407357]
["bitfinex","ETHUSD",1748781305492,4.02349724,2485.4,2485.1,4.43]
["bitfinex","ETHUSD",1748781305770,4.90580784,2485.6,2484.5,4.02484097]
["bitfinex","ETHUSD",1748781305771,0.7801,2485.2,2484.5,4.02484097]
["bitfinex","ETHUSD",1748781305978,0.7801,2485.2,2484.6,1.27]
["bitfinex","ETHUSD",1748781306136,4.02427252,2485.0,2484.7,4.433]
["bitfinex","ETHUSD",1748781306536,4.02406278,2485.1,2484.7,4.433]
["bitfinex","ETHUSD",1748781307075,4.02369241,2485.3,2484.8,4.02435886]
["bitfinex","ETHUSD",1748781307371,0.761,2485.5,2484.7,4.433]
["bitfinex","ETHUSD",1748781307372,4.78447064,2485.5,2484.7,4.433]
["bitfinex","ETHUSD",1748781307585,4.02362854,2485.4,2484.8,4.02443208]
["bitfinex","ETHUSD",1748781307973,4.02350609,2485.4,2484.8,4.02446877]
["bitfinex","ETHUSD",1748781308134,0.47415657,2485.7,2484.9,0.8145]
["bitfinex","ETHUSD",1748781308338,4.02325525,2485.6,2485.0,4.0240595]
["bitfinex","ETHUSD",1748781308546,0.8520539,2485.6,2484.9,0.8145]
["bitfinex","ETHUSD",1748781308764,4.02382469,2485.2,2484.6,0.8145]
["bitfinex","ETHUSD",1748781309079,4.02426812,2485.0,2484.7,5.699]
["bitfinex","ETHUSD",1748781309780,4.02430681,2484.9,2484.8,4.427]
["bitfinex","ETHUSD",1748781310094,4.02512369,2484.4,2484.1,9.5065]
["bitfinex","ETHUSD",1748781310240,0.761,2484.8,2484.1,9.5065]
["bitfinex","ETHUSD",1748781310241,4.02503794,2484.5,2484.4,1.27]
["bitfinex","ETHUSD",1748781310441,4.02518412,2484.4,2484.1,9.5065]
["bitfinex","ETHUSD",1748781310684,4.02518412,2484.4,2484.2,1.27]
["bitfinex","ETHUSD",1748781310892,4.02518412,2484.4,2484.2,5.696]
["bitfinex","ETHUSD",1748781311683,4.02560283,2484.1,2484.0,1.27]
["bitfinex","ETHUSD",1748781311837,4.02576489,2484.0,2483.9,4.429]
["bitfinex","ETHUSD",1748781312454,0.8076,2484.2,2483.5,0.801]
["bitfinex","ETHUSD",1748781312788,4.02702711,2483.3,2482.6,4.449]
["bitfinex","ETHUSD",1748781312999,0.8076,2483.7,2482.7,5.251]
["bitfinex","ETHUSD",1748781313199,4.02618044,2483.8,2482.7,5.251]
["bitfinex","ETHUSD",1748781313376,0.8076,2484.0,2482.7,0.801]
["bitfinex","ETHUSD",1748781313582,4.02702496,2483.3,2482.8,5.725]
["bitfinex","ETHUSD",1748781314079,4.02602552,2483.9,2482.8,5.725]
["bitfinex","ETHUSD",1748781314279,4.02602552,2483.9,2482.7,4.82885401]
["bitfinex","ETHUSD",1748781314280,4.02673753,2483.4,2482.4,0.005]
["bitfinex","ETHUSD",1748781314601,4.02819738,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1748781315789,4.83579738,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1748781316287,4.88616236,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1748781316489,4.83579738,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1748781316694,5.72218101,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1748781316896,4.83257119,2481.9,2481.8,0.005]
["bitfinex","ETHUSD",1748781317095,12.83289591,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781317296,4.83289591,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781318003,8.55875271,2482.2,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781318004,1.50376558,2482.5,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781318204,0.8034,2482.5,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781318502,4.02835965,2482.4,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781318707,0.8034,2482.4,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781318915,4.02915169,2482.0,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781319123,0.8034,2482.4,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781319272,4.83191011,2482.4,2481.6,4.20713368]
["bitfinex","ETHUSD",1748781319475,0.8034,2482.4,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781319701,0.8034,2482.4,2481.7,4.02949591]
["bitfinex","ETHUSD",1748781320005,4.83180361,2482.4,2481.7,4.02949591]
["bitfinex","ETHUSD",1748781320171,4.02809094,2482.6,2481.9,4.02906003]
["bitfinex","ETHUSD",1748781320366,4.02821504,2482.5,2482.0,4.555]
["bitfinex","ETHUSD",1748781320611,4.9140253,2482.6,2482.0,4.555]
["bitfinex","ETHUSD",1748781320796,4.02759014,2482.9,2482.0,5.877]
["bitfinex","ETHUSD",1748781320972,4.02847139,2482.4,2482.1,4.554]
["bitfinex","ETHUSD",1748781321305,4.02806265,2482.6,2482.1,4.554]
["bitfinex","ETHUSD",1748781321472,4.02836276,2482.4,2481.7,0.7914]
["bitfinex","ETHUSD",1748781321680,4.02900026,2482.1,2481.8,1.322]
["bitfinex","ETHUSD",1748781321903,4.02884654,2482.1,2481.8,1.322]
["bitfinex","ETHUSD",1748781322075,0.85666274,2482.3,2481.8,1.322]
["bitfinex","ETHUSD",1748781322076,4.07939836,2482.0,2481.8,1.322]
["bitfinex","ETHUSD",1748781322276,4.0793938,2482.0,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781322474,4.83489848,2482.3,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781322715,4.02945557,2481.8,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781322908,0.56405383,2482.2,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781322909,4.02949591,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781323215,4.81439591,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781323372,4.86477593,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781323807,4.81439591,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781324009,4.91386892,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781324307,0.7849,2482.1,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781324482,4.81386021,2482.1,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781324688,4.02902218,2482.0,2481.6,4.74252458]
["bitfinex","ETHUSD",1748781324884,4.81379905,2482.1,2481.6,4.74252458]
["bitfinex","ETHUSD",1748781325121,0.7849,2482.1,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781325309,5.29515847,2482.1,2481.6,4.74152458]
["bitfinex","ETHUSD",1748781325505,4.0290565,2482.0,2481.6,4.74152458]
["bitfinex","ETHUSD",1748781325812,4.02920031,2481.9,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781326010,4.02949591,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781326911,4.85119591,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781327215,5.73924941,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781328714,5.7896301,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781328920,13.7896301,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781329102,13.73924941,2481.7,2481.6,0.17752458]
["bitfinex","ETHUSD",1748781330432,0.8217,2479.9,2477.3,0.18290412]
["bitfinex","ETHUSD",1748781330600,0.8217,2479.9,2476.2,16.0]
["bitfinex","ETHUSD",1748781330601,4.03981447,2475.4,2473.9,0.005]
["bitfinex","ETHUSD",1748781330787,5.837901,2475.3,2473.5,9.895]
["bitfinex","ETHUSD",1748781331128,4.04304743,2473.4,2471.8,8.01885288]
["bitfinex","ETHUSD",1748781331330,10.0,2472.4,2471.9,1.951]
["bitfinex","ETHUSD",1748781331535,14.65605257,2473.7,2471.9,7.77510063]
["bitfinex","ETHUSD",1748781331684,0.8217,2472.0,2470.9,3.09539345]
["bitfinex","ETHUSD",1748781332063,0.55,2473.1,2471.0,5.293947]
["bitfinex","ETHUSD",1748781332324,4.04228173,2473.9,2471.0,5.293947]
["bitfinex","ETHUSD",1748781332325,0.8217,2471.9,2471.0,0.51250066]
["bitfinex","ETHUSD",1748781332490,4.86719562,2471.9,2470.5,5.293947]
["bitfinex","ETHUSD",1748781332700,4.86719562,2471.9,2470.4,10.8101]
["bitfinex","ETHUSD",1748781332701,0.05058927,2471.8,2470.7,5.293947]
["bitfinex","ETHUSD",1748781332887,0.8217,2472.6,2470.8,0.33785923]
["bitfinex","ETHUSD",1748781333083,0.60056839,2472.5,2470.8,0.33785923]
["bitfinex","ETHUSD",1748781333290,0.7717,2472.6,2471.1,5.293947]
["bitfinex","ETHUSD",1748781333525,8.0,2472.3,2471.3,5.293947]
["bitfinex","ETHUSD",1748781333703,0.3662956,2471.7,2471.4,0.33777721]
["bitfinex","ETHUSD",1748781333918,3.82072724,2474.1,2471.5,5.293947]
["bitfinex","ETHUSD",1748781334082,4.04318117,2473.3,2471.7,5.293947]
["bitfinex","ETHUSD",1748781334281,0.45995718,2473.2,2471.8,0.33772255]
["bitfinex","ETHUSD",1748781334582,0.2,2472.9,2469.8,1.55055659]
["bitfinex","ETHUSD",1748781334787,10.0,2473.7,2469.8,5.599408]
["bitfinex","ETHUSD",1748781334788,10.0,2473.3,2469.8,5.599408]
["bitfinex","ETHUSD",1748781335083,4.04519764,2472.1,2471.9,0.33770889]
["bitfinex","ETHUSD",1748781335291,0.05056485,2472.0,2471.9,0.33770889]
["bitfinex","ETHUSD",1748781335595,0.05056485,2472.0,2469.8,1.55055659]
["bitfinex","ETHUSD",1748781335596,4.04547109,2471.9,2469.8,1.55055659]
["bitfinex","ETHUSD",1748781335781,4.0483334,2470.2,2469.8,1.55055659]
["bitfinex","ETHUSD",1748781336222,8.0,2471.2,2468.8,8.711]
["bitfinex","ETHUSD",1748781336435,0.8217,2471.0,2468.8,8.711]
["bitfinex","ETHUSD",1748781336737,0.05056485,2470.9,2468.9,3.2493]
["bitfinex","ETHUSD",1748781337040,0.8217,2472.4,2469.1,10.0]
["bitfinex","ETHUSD",1748781337333,0.8217,2472.4,2469.0,0.2404892]
["bitfinex","ETHUSD",1748781337334,0.8217,2472.4,2470.0,8.0]
["bitfinex","ETHUSD",1748781337483,4.0452157,2472.1,2470.2,0.8101]
["bitfinex","ETHUSD",1748781337825,4.04582626,2471.7,2470.2,14.80832985]
["bitfinex","ETHUSD",1748781338034,0.33537325,2472.0,2470.2,14.80832985]
["bitfinex","ETHUSD",1748781338035,4.04667251,2471.2,2470.2,0.7601]
["bitfinex","ETHUSD",1748781338187,0.33537325,2471.1,2470.3,7.179]
["bitfinex","ETHUSD",1748781338387,0.33537325,2471.1,2470.4,1.66581]
["bitfinex","ETHUSD",1748781338588,0.33537325,2471.1,2470.5,7.189]
["bitfinex","ETHUSD",1748781338792,0.21851444,2471.1,2470.5,5.24786596]
["bitfinex","ETHUSD",1748781339357,0.21851444,2471.1,2470.2,0.7601]
["bitfinex","ETHUSD",1748781339794,0.21851444,2471.1,2469.6,8.724]
["bitfinex","ETHUSD",1748781340132,4.04710834,2470.9,2469.7,0.8724]
["bitfinex","ETHUSD",1748781340425,0.21851444,2471.1,2469.7,8.1544]
["bitfinex","ETHUSD",1748781340643,0.21851444,2471.1,2469.8,8.0]
["bitfinex","ETHUSD",1748781340928,0.21851444,2471.1,2469.9,0.8101]
["bitfinex","ETHUSD",1748781341085,0.21851444,2471.1,2470.0,8.724]
["bitfinex","ETHUSD",1748781341449,4.04694455,2471.0,2470.0,9.35448436]
["bitfinex","ETHUSD",1748781341588,0.33537325,2470.9,2470.0,9.35448436]
["bitfinex","ETHUSD",1748781341900,2.96357568,2470.3,2470.0,13.40306463]
["bitfinex","ETHUSD",1748781342119,2.04143768,2470.3,2470.0,9.35448436]
["bitfinex","ETHUSD",1748781342321,0.41070109,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1748781342519,0.13857584,2470.3,2470.2,5.79338597]
["bitfinex","ETHUSD",1748781343108,0.13857584,2470.3,2470.1,16.053]
["bitfinex","ETHUSD",1748781343510,0.13857584,2470.3,2470.2,4.0482552]
["bitfinex","ETHUSD",1748781343763,4.04427988,2472.7,2470.2,8.0]
["bitfinex","ETHUSD",1748781343908,4.04594457,2471.7,2470.8,4.04714938]
["bitfinex","ETHUSD",1748781344239,0.31045984,2472.4,2470.2,8.0]
["bitfinex","ETHUSD",1748781344442,0.31045984,2472.4,2471.2,0.8178]
["bitfinex","ETHUSD",1748781344650,4.04207788,2474.0,2472.3,1.3678]
["bitfinex","ETHUSD",1748781344809,4.04073056,2474.8,2472.9,4.04381547]
["bitfinex","ETHUSD",1748781345008,4.04073056,2474.8,2472.5,8.0]
["bitfinex","ETHUSD",1748781345009,4.04089384,2474.7,2472.5,12.04438336]
["bitfinex","ETHUSD",1748781345237,0.8207,2474.9,2472.3,4.8625401]
["bitfinex","ETHUSD",1748781345238,4.0415471,2474.3,2472.6,8.731]
["bitfinex","ETHUSD",1748781345443,4.04308942,2473.4,2472.7,0.8731]
["bitfinex","ETHUSD",1748781345640,4.04303695,2473.4,2472.7,0.8731]
["bitfinex","ETHUSD",1748781345856,4.04032995,2475.1,2472.7,0.8731]
["bitfinex","ETHUSD",1748781346151,4.09139754,2474.8,2472.7,0.8731]
["bitfinex","ETHUSD",1748781346442,4.04283656,2473.6,2472.7,0.8731]
["bitfinex","ETHUSD",1748781346760,4.04331493,2473.3,2472.7,0.8731]
["bitfinex","ETHUSD",1748781346940,4.04179257,2474.2,2472.6,13.68577335]
["bitfinex","ETHUSD",1748781347154,4.04395714,2472.9,2472.6,6.30577335]
["bitfinex","ETHUSD",1748781347353,4.39976677,2473.2,2472.6,6.30577335]
["bitfinex","ETHUSD",1748781347677,0.35641268,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1748781347876,0.35641268,2473.2,2472.8,0.68557734]
["bitfinex","ETHUSD",1748781348033,0.35641268,2473.2,2472.6,6.30577335]
["bitfinex","ETHUSD",1748781348457,0.35641268,2473.2,2472.7,0.33759963]
["bitfinex","ETHUSD",1748781348770,4.04267899,2473.7,2472.7,0.33759963]
["bitfinex","ETHUSD",1748781349075,4.04352153,2473.1,2472.6,6.30577335]
["bitfinex","ETHUSD",1748781349227,4.04252738,2473.7,2472.3,0.8178]
["bitfinex","ETHUSD",1748781349432,4.04383517,2472.9,2472.8,0.005]
["bitfinex","ETHUSD",1748781349628,12.04383517,2472.9,2472.8,0.005]
["bitfinex","ETHUSD",1748781350425,8.08732526,2473.1,2470.8,8.731]
["bitfinex","ETHUSD",1748781350426,0.7794,2472.8,2470.8,8.731]
["bitfinex","ETHUSD",1748781350631,0.7794,2472.8,2470.9,11.42410834]
["bitfinex","ETHUSD",1748781350940,4.04367007,2473.1,2471.5,0.55]
["bitfinex","ETHUSD",1748781351130,3.34047368,2472.7,2472.1,4.04498735]
["bitfinex","ETHUSD",1748781351331,3.34047368,2472.7,2472.2,7.377]
["bitfinex","ETHUSD",1748781351532,3.34047368,2472.7,2472.6,4.87052581]
["bitfinex","ETHUSD",1748781351850,2.98256579,2473.4,2472.6,0.8262]
["bitfinex","ETHUSD",1748781352175,4.04330297,2473.3,2472.6,0.8262]
["bitfinex","ETHUSD",1748781352545,4.04332173,2473.3,2472.4,7.61871976]
["bitfinex","ETHUSD",1748781352732,4.0434472,2473.2,2472.4,11.66333969]
["bitfinex","ETHUSD",1748781353269,2.98256579,2473.4,2472.6,4.04418741]
["bitfinex","ETHUSD",1748781353456,2.98256579,2473.4,2472.5,0.55]
["bitfinex","ETHUSD",1748781353769,4.16959608,2473.3,2472.5,4.04447115]
["bitfinex","ETHUSD",1748781353970,0.12632165,2473.2,2472.4,9.92724898]
["bitfinex","ETHUSD",1748781354259,0.12632165,2473.1,2472.5,4.04435251]
["bitfinex","ETHUSD",1748781354462,0.13473883,2473.0,2472.5,1.80162474]
["bitfinex","ETHUSD",1748781354672,0.00841718,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781354871,0.13472685,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781355073,0.00841718,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781355242,0.13472395,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781355649,0.49775031,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781356043,0.49774372,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781356455,0.37144354,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781356765,0.49773496,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781356953,0.49773229,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1748781357133,0.49772899,2473.0,2472.8,4.0439974]
["bitfinex","ETHUSD",1748781357333,0.37144354,2473.0,2472.9,4.59383517]
["bitfinex","ETHUSD",1748781357534,2.98256579,2473.5,2473.4,4.5930177]
["bitfinex","ETHUSD",1748781357770,3.10883563,2473.5,2473.4,7.866]
["bitfinex","ETHUSD",1748781357968,3.10883563,2473.5,2473.4,11.9090177]
["bitfinex","ETHUSD",1748781358171,0.12626984,2473.5,2473.4,11.9090177]
["bitfinex","ETHUSD",1748781358537,4.03909847,2475.8,2473.7,0.55]
["bitfinex","ETHUSD",1748781358782,0.48435985,2475.7,2473.9,0.55]
["bitfinex","ETHUSD",1748781358954,0.8045,2475.9,2474.3,0.55]
["bitfinex","ETHUSD",1748781359157,0.8045,2475.9,2474.4,7.318]
["bitfinex","ETHUSD",1748781359459,4.03936766,2475.7,2475.0,4.04039863]
["bitfinex","ETHUSD",1748781359658,0.05049649,2475.6,2475.0,4.04038219]
["bitfinex","ETHUSD",1748781359831,3.08856554,2474.9,2474.8,11.35466364]
["bitfinex","ETHUSD",1748781360246,3.08856554,2474.9,2474.8,4.04066364]
["bitfinex","ETHUSD",1748781360932,3.08856554,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1748781361369,3.08856554,2474.9,2474.7,3.90729223]
["bitfinex","ETHUSD",1748781361574,3.08856554,2474.9,2474.5,4.04110587]
["bitfinex","ETHUSD",1748781361870,3.39742209,2474.9,2474.1,7.305]
["bitfinex","ETHUSD",1748781362074,3.08856554,2474.9,2474.1,7.305]
["bitfinex","ETHUSD",1748781362240,3.08856554,2474.9,2474.6,4.04095659]
["bitfinex","ETHUSD",1748781362442,3.08856554,2474.9,2474.6,4.04098736]
["bitfinex","ETHUSD",1748781363063,3.08856554,2474.9,2474.5,4.04115399]
["bitfinex","ETHUSD",1748781363379,0.12623663,2474.8,2474.7,4.04073898]
["bitfinex","ETHUSD",1748781363578,3.08856554,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1748781363940,3.08856554,2474.9,2474.8,4.59073056]
["bitfinex","ETHUSD",1748781364165,4.76445459,2476.1,2474.9,0.55]
["bitfinex","ETHUSD",1748781364333,4.76445459,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1748781364533,4.76445459,2476.1,2475.4,7.298]
["bitfinex","ETHUSD",1748781364753,4.76445459,2476.1,2475.0,0.55]
["bitfinex","ETHUSD",1748781364986,4.76445459,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1748781367148,4.76445459,2476.1,2475.6,16.024]
["bitfinex","ETHUSD",1748781367349,4.76445459,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1748781367548,4.76445459,2476.1,2475.6,16.024]
["bitfinex","ETHUSD",1748781367549,4.76445459,2476.1,2475.6,8.727]
["bitfinex","ETHUSD",1748781367747,4.76445459,2476.1,2475.7,7.295]
["bitfinex","ETHUSD",1748781367987,4.76445459,2476.1,2475.8,4.03907459]
["bitfinex","ETHUSD",1748781368189,9.27961101,2476.1,2475.6,8.727]
["bitfinex","ETHUSD",1748781368375,9.27956652,2476.1,2475.6,8.727]
["bitfinex","ETHUSD",1748781368577,0.1261802,2476.0,2475.6,8.727]
["bitfinex","ETHUSD",1748781368753,5.24090005,2476.1,2475.6,8.727]
["bitfinex","ETHUSD",1748781369092,4.76445459,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1748781369255,4.76445459,2476.1,2476.0,11.31677221]
["bitfinex","ETHUSD",1748781370663,4.76445459,2476.1,2476.0,11.86677221]
["bitfinex","ETHUSD",1748781370867,4.03643433,2477.5,2476.9,4.03722767]
["bitfinex","ETHUSD",1748781371166,0.7753,2477.6,2476.7,7.257]
["bitfinex","ETHUSD",1748781371492,4.03707286,2477.1,2476.5,11.29483606]
["bitfinex","ETHUSD",1748781371662,0.12613076,2477.0,2476.5,11.29483606]
["bitfinex","ETHUSD",1748781371856,4.03648765,2477.5,2476.7,4.03755928]
["bitfinex","ETHUSD",1748781372202,4.81147606,2477.6,2476.5,7.257]
["bitfinex","ETHUSD",1748781372407,4.03648986,2477.4,2476.6,11.27868184]
["bitfinex","ETHUSD",1748781372570,4.0366892,2477.3,2476.7,7.241]
["bitfinex","ETHUSD",1748781372770,4.03642318,2477.5,2476.7,7.241]
["bitfinex","ETHUSD",1748781373004,3.10149335,2477.9,2476.9,4.03730469]
["bitfinex","ETHUSD",1748781373205,3.10149335,2477.9,2477.7,4.03588496]
["bitfinex","ETHUSD",1748781373418,3.10149335,2477.9,2477.8,7.24]
["bitfinex","ETHUSD",1748781373711,3.10149335,2477.9,2477.8,7.233]
["bitfinex","ETHUSD",1748781373912,3.10149335,2477.9,2477.8,11.26883824]
["bitfinex","ETHUSD",1748781374594,4.03495963,2478.4,2477.8,7.231]
["bitfinex","ETHUSD",1748781374800,0.40349596,2478.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1748781374995,0.05044179,2478.3,2477.4,4.03633592]
["bitfinex","ETHUSD",1748781375196,4.03490345,2478.4,2477.3,7.227]
["bitfinex","ETHUSD",1748781375197,12.03388463,2479.0,2477.3,7.227]
["bitfinex","ETHUSD",1748781375552,0.7977,2478.2,2477.1,8.724]
["bitfinex","ETHUSD",1748781375711,0.05045242,2478.1,2477.2,7.214]
["bitfinex","ETHUSD",1748781375889,4.03596227,2477.8,2477.2,7.214]
["bitfinex","ETHUSD",1748781376094,0.40359623,2477.7,2477.2,7.214]
["bitfinex","ETHUSD",1748781376414,0.45404859,2477.7,2477.2,7.206]
["bitfinex","ETHUSD",1748781376622,4.03595188,2477.8,2477.2,7.206]
["bitfinex","ETHUSD",1748781376983,0.7977,2478.2,2477.2,7.206]
["bitfinex","ETHUSD",1748781377299,4.83289251,2478.2,2477.6,4.03614781]
["bitfinex","ETHUSD",1748781377495,4.03490325,2478.4,2477.2,7.206]
["bitfinex","ETHUSD",1748781377691,0.6195586,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1748781377907,0.6195586,2478.0,2477.8,11.2168348]
["bitfinex","ETHUSD",1748781378092,0.6195586,2478.0,2477.8,7.181]
["bitfinex","ETHUSD",1748781378284,0.6195586,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1748781378483,0.6195586,2478.0,2477.1,8.724]
["bitfinex","ETHUSD",1748781378681,0.6195586,2478.0,2477.4,4.03639027]
["bitfinex","ETHUSD",1748781378885,0.46550058,2477.9,2477.4,4.03639027]
["bitfinex","ETHUSD",1748781379120,4.08628693,2477.8,2477.1,12.76091188]
["bitfinex","ETHUSD",1748781379327,0.46550058,2477.9,2477.2,7.17]
["bitfinex","ETHUSD",1748781379497,4.03532432,2478.2,2477.1,8.724]
["bitfinex","ETHUSD",1748781379700,4.03519731,2478.2,2477.6,4.03615848]
["bitfinex","ETHUSD",1748781379902,0.7522,2478.6,2477.3,0.55]
["bitfinex","ETHUSD",1748781380101,0.7522,2478.6,2477.1,8.724]
["bitfinex","ETHUSD",1748781380317,0.7522,2478.6,2477.5,4.03627671]
["bitfinex","ETHUSD",1748781380318,0.61934418,2478.2,2477.5,4.03627671]
["bitfinex","ETHUSD",1748781380623,0.61934418,2478.2,2477.6,7.177]
["bitfinex","ETHUSD",1748781380839,4.03578574,2477.9,2477.6,7.177]
["bitfinex","ETHUSD",1748781380991,4.84289928,2477.9,2477.6,7.177]
["bitfinex","ETHUSD",1748781381317,4.84283372,2477.9,2477.3,4.03657928]
["bitfinex","ETHUSD",1748781381503,0.7522,2477.7,2477.1,8.724]
["bitfinex","ETHUSD",1748781381703,0.7522,2477.7,2477.2,4.03672076]
["bitfinex","ETHUSD",1748781381895,0.80265398,2477.7,2477.1,8.724]
["bitfinex","ETHUSD",1748781382095,0.80265398,2477.7,2477.2,7.154]
["bitfinex","ETHUSD",1748781382096,0.7522,2477.7,2477.2,7.154]
["bitfinex","ETHUSD",1748781382325,0.7522,2477.7,2477.1,15.874]
["bitfinex","ETHUSD",1748781382547,0.7522,2478.3,2477.1,15.874]
["bitfinex","ETHUSD",1748781382708,0.7522,2478.3,2477.1,8.724]
["bitfinex","ETHUSD",1748781382887,4.03544729,2478.1,2477.4,4.03632713]
["bitfinex","ETHUSD",1748781383089,4.03518682,2478.2,2477.3,4.03664492]
["bitfinex","ETHUSD",1748781383090,1.24170576,2478.3,2478.0,4.03549073]
["bitfinex","ETHUSD",1748781383319,1.24170576,2478.3,2477.8,7.138]
["bitfinex","ETHUSD",1748781383524,1.24170576,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1748781384833,0.4662707,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1748781385126,0.4662707,2478.6,2478.5,11.1506984]
["bitfinex","ETHUSD",1748781385892,0.4662707,2478.6,2476.5,0.2]
["bitfinex","ETHUSD",1748781386099,0.4662707,2478.6,2478.1,4.0351893]
["bitfinex","ETHUSD",1748781386406,0.4662707,2478.6,2478.3,4.03500142]
["bitfinex","ETHUSD",1748781386792,0.37360037,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781388394,0.37360037,2478.5,2478.4,4.5848612]
["bitfinex","ETHUSD",1748781388590,0.37360037,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781389698,0.37360037,2478.5,2478.3,4.03497607]
["bitfinex","ETHUSD",1748781389904,0.99811348,2478.5,2478.4,7.041]
["bitfinex","ETHUSD",1748781390139,0.99811348,2478.5,2478.4,11.0758612]
["bitfinex","ETHUSD",1748781391651,0.37360037,2478.5,2478.4,11.0758612]
["bitfinex","ETHUSD",1748781392147,0.37360037,2478.5,2478.4,11.0368612]
["bitfinex","ETHUSD",1748781392431,0.37360037,2478.5,2477.2,0.41128377]
["bitfinex","ETHUSD",1748781392633,0.37360037,2478.5,2477.4,4.37335141]
["bitfinex","ETHUSD",1748781392832,0.8142,2478.3,2477.5,0.33694555]
["bitfinex","ETHUSD",1748781392994,4.50471205,2478.0,2477.5,0.33694555]
["bitfinex","ETHUSD",1748781393200,0.46914948,2478.0,2477.5,4.37326415]
["bitfinex","ETHUSD",1748781393400,0.46914948,2478.0,2477.5,0.33694555]
["bitfinex","ETHUSD",1748781393643,0.45045394,2477.9,2477.5,0.33694555]
["bitfinex","ETHUSD",1748781393862,0.46914948,2478.0,2477.7,4.03599876]
["bitfinex","ETHUSD",1748781394000,0.46914948,2478.0,2477.5,0.33694555]
["bitfinex","ETHUSD",1748781394199,0.37565996,2477.9,2477.5,4.37327159]
["bitfinex","ETHUSD",1748781394435,0.37565996,2477.9,2477.6,4.03610343]
["bitfinex","ETHUSD",1748781394654,0.37565996,2477.9,2477.7,4.37289278]
["bitfinex","ETHUSD",1748781394813,0.37565996,2477.9,2477.7,4.37284895]
["bitfinex","ETHUSD",1748781395014,0.37565996,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1748781395430,0.37565996,2477.9,2477.7,11.33084371]
["bitfinex","ETHUSD",1748781395733,0.37565996,2477.9,2477.1,8.724]
["bitfinex","ETHUSD",1748781396047,0.37565996,2477.8,2477.5,4.03622952]
["bitfinex","ETHUSD",1748781396410,0.37565996,2477.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1748781396411,0.37565996,2477.8,2477.2,4.03680904]
["bitfinex","ETHUSD",1748781396607,0.37565996,2477.8,2477.3,4.03659912]
["bitfinex","ETHUSD",1748781396847,0.37565996,2477.8,2477.1,8.724]
["bitfinex","ETHUSD",1748781397049,0.8142,2478.3,2477.1,10.289]
["bitfinex","ETHUSD",1748781397256,0.8142,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1748781397460,1.56697569,2478.5,2478.3,4.03496171]
["bitfinex","ETHUSD",1748781397612,1.56697569,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781398258,0.37661603,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781398473,0.37661603,2478.5,2478.3,4.03495251]
["bitfinex","ETHUSD",1748781399159,2.07307678,2478.7,2478.3,4.03495251]
["bitfinex","ETHUSD",1748781399818,2.07307678,2478.7,2478.1,4.03521027]
["bitfinex","ETHUSD",1748781400132,4.08508575,2478.6,2477.9,10.89956723]
["bitfinex","ETHUSD",1748781400648,4.03498118,2478.4,2477.8,6.854]
["bitfinex","ETHUSD",1748781400835,4.08542581,2478.4,2477.8,6.854]
["bitfinex","ETHUSD",1748781401023,4.03550683,2478.1,2477.1,8.724]
["bitfinex","ETHUSD",1748781401220,0.40355068,2478.0,2477.4,4.03636919]
["bitfinex","ETHUSD",1748781401955,0.40355068,2478.0,2477.4,6.836]
["bitfinex","ETHUSD",1748781402134,4.03490548,2478.4,2477.6,4.03605825]
["bitfinex","ETHUSD",1748781402546,4.03531043,2478.2,2477.4,10.87248476]
["bitfinex","ETHUSD",1748781402747,4.03530462,2478.2,2477.5,4.03619079]
["bitfinex","ETHUSD",1748781403055,4.03538517,2478.1,2477.5,4.03619079]
["bitfinex","ETHUSD",1748781403505,0.37787159,2478.3,2477.4,6.836]
["bitfinex","ETHUSD",1748781403681,0.37787159,2478.3,2477.4,7.5196]
["bitfinex","ETHUSD",1748781404342,0.37787159,2478.3,2477.7,4.0358503]
["bitfinex","ETHUSD",1748781404685,0.37787159,2478.2,2477.5,4.03628479]
["bitfinex","ETHUSD",1748781404852,0.37787159,2478.2,2477.8,6.785]
["bitfinex","ETHUSD",1748781405939,4.03505722,2478.3,2477.8,6.785]
["bitfinex","ETHUSD",1748781406145,4.03493339,2478.4,2477.8,10.82082091]
["bitfinex","ETHUSD",1748781406381,0.80697678,2478.3,2477.8,6.785]
["bitfinex","ETHUSD",1748781406565,4.03569735,2477.9,2477.4,4.03646692]
["bitfinex","ETHUSD",1748781406772,4.03569735,2477.9,2477.4,10.78746692]
["bitfinex","ETHUSD",1748781406963,4.03558667,2478.0,2477.4,10.78746692]
["bitfinex","ETHUSD",1748781407167,4.0354294,2478.1,2477.5,4.03629962]
["bitfinex","ETHUSD",1748781407375,0.48084294,2478.0,2477.5,4.03629962]
["bitfinex","ETHUSD",1748781407576,4.5163632,2478.0,2477.4,10.78741828]
["bitfinex","ETHUSD",1748781408292,0.48084294,2478.0,2477.4,6.751]
["bitfinex","ETHUSD",1748781408488,4.51643442,2478.0,2477.4,10.7873971]
["bitfinex","ETHUSD",1748781408671,4.0356811,2477.9,2477.4,10.7873971]
["bitfinex","ETHUSD",1748781408985,4.89095464,2477.9,2477.4,6.751]
["bitfinex","ETHUSD",1748781409192,4.89095464,2477.9,2477.4,10.78746292]
["bitfinex","ETHUSD",1748781409505,0.85518924,2477.9,2477.4,10.78746292]
["bitfinex","ETHUSD",1748781409709,0.62980628,2477.6,2477.5,4.03623173]
["bitfinex","ETHUSD",1748781411186,0.37788376,2477.8,2477.7,4.58600113]
["bitfinex","ETHUSD",1748781411514,1.57473825,2478.5,2477.8,4.58583824]
["bitfinex","ETHUSD",1748781411515,0.62981926,2477.9,2477.8,4.58583824]
["bitfinex","ETHUSD",1748781412097,1.57473825,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781412287,1.57473825,2478.5,2478.4,10.6898612]
["bitfinex","ETHUSD",1748781412491,1.57473825,2478.5,2478.4,11.2398612]
["bitfinex","ETHUSD",1748781412714,1.57473825,2478.5,2478.4,4.5848612]
["bitfinex","ETHUSD",1748781413022,0.37811565,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781413546,0.37811565,2478.5,2478.1,6.634]
["bitfinex","ETHUSD",1748781413713,0.37811565,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781414027,0.37811565,2478.5,2478.2,4.03512825]
["bitfinex","ETHUSD",1748781414211,0.37811565,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781415423,0.8239,2479.5,2478.2,0.55]
["bitfinex","ETHUSD",1748781415628,0.8239,2479.5,2479.0,4.03387444]
["bitfinex","ETHUSD",1748781415926,4.033653,2479.2,2478.0,0.55]
["bitfinex","ETHUSD",1748781416097,4.033653,2479.2,2478.4,4.03470672]
["bitfinex","ETHUSD",1748781416299,0.05042607,2479.1,2477.7,4.03600113]
["bitfinex","ETHUSD",1748781416605,0.40840037,2479.1,2478.6,4.0344312]
["bitfinex","ETHUSD",1748781416805,0.40840037,2479.1,2478.2,6.591]
["bitfinex","ETHUSD",1748781417127,0.40840037,2479.1,2478.6,4.03445515]
["bitfinex","ETHUSD",1748781417720,0.37801651,2479.0,2478.6,4.03445515]
["bitfinex","ETHUSD",1748781418055,0.37801651,2479.0,2477.7,1.24375372]
["bitfinex","ETHUSD",1748781418224,0.37801651,2479.0,2478.6,4.03451749]
["bitfinex","ETHUSD",1748781418435,0.37801651,2479.0,2478.5,4.0346527]
["bitfinex","ETHUSD",1748781418611,4.41191932,2479.0,2477.9,0.55]
["bitfinex","ETHUSD",1748781418951,0.7822,2479.0,2478.2,4.03517275]
["bitfinex","ETHUSD",1748781419149,4.03414968,2478.9,2478.2,4.03515486]
["bitfinex","ETHUSD",1748781419353,0.88502784,2478.8,2478.2,4.03515486]
["bitfinex","ETHUSD",1748781419517,0.88502784,2478.8,2474.0,1.72683616]
["bitfinex","ETHUSD",1748781419518,4.03438552,2478.7,2478.1,4.03529007]
["bitfinex","ETHUSD",1748781419849,4.03438552,2478.7,2477.9,4.03564699]
["bitfinex","ETHUSD",1748781419850,4.03472691,2478.5,2477.9,4.03564699]
["bitfinex","ETHUSD",1748781420053,4.08510646,2478.6,2477.9,4.03564699]
["bitfinex","ETHUSD",1748781420274,4.03517345,2478.3,2477.6,4.0361361]
["bitfinex","ETHUSD",1748781420412,0.40351735,2478.3,2477.6,4.0361361]
["bitfinex","ETHUSD",1748781420616,0.05044167,2478.6,2477.7,4.03589226]
["bitfinex","ETHUSD",1748781420872,0.7822,2478.5,2477.4,6.518]
["bitfinex","ETHUSD",1748781421016,0.7822,2478.5,2477.7,4.03588001]
["bitfinex","ETHUSD",1748781421211,0.7822,2478.5,2477.5,0.55]
["bitfinex","ETHUSD",1748781421212,0.7822,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781421417,0.47252127,2478.9,2478.2,4.03518682]
["bitfinex","ETHUSD",1748781421679,0.47252127,2478.9,2478.3,4.03486641]
["bitfinex","ETHUSD",1748781421816,0.47252127,2478.9,2477.5,4.03627545]
["bitfinex","ETHUSD",1748781422022,0.7927,2478.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1748781422216,4.03446666,2478.7,2478.0,4.03539416]
["bitfinex","ETHUSD",1748781422672,4.82695605,2478.8,2478.0,4.03539416]
["bitfinex","ETHUSD",1748781422953,4.82695605,2478.8,2478.2,4.0351322]
["bitfinex","ETHUSD",1748781422954,5.35687003,2478.8,2478.2,4.0351322]
["bitfinex","ETHUSD",1748781423322,1.32264773,2478.8,2478.0,4.03538033]
["bitfinex","ETHUSD",1748781423522,0.7927,2478.8,2477.9,4.58567537]
["bitfinex","ETHUSD",1748781423716,0.7927,2478.8,2478.1,4.03524554]
["bitfinex","ETHUSD",1748781423923,0.7927,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1748781424146,0.7927,2479.2,2478.7,4.03437285]
["bitfinex","ETHUSD",1748781424349,0.7927,2479.2,2478.6,4.03446948]
["bitfinex","ETHUSD",1748781424555,0.7927,2479.2,2478.9,4.03401551]
["bitfinex","ETHUSD",1748781424756,0.7927,2479.2,2478.8,4.03405359]
["bitfinex","ETHUSD",1748781424929,0.7927,2479.2,2478.4,4.03478285]
["bitfinex","ETHUSD",1748781424930,4.82628507,2479.2,2478.4,4.03478285]
["bitfinex","ETHUSD",1748781425134,0.7927,2479.2,2478.9,4.03404642]
["bitfinex","ETHUSD",1748781425340,0.7927,2479.2,2478.5,4.0346984]
["bitfinex","ETHUSD",1748781425537,0.7927,2479.2,2478.1,4.03525278]
["bitfinex","ETHUSD",1748781425878,0.7927,2479.2,2478.4,4.03473707]
["bitfinex","ETHUSD",1748781425879,4.03372191,2479.1,2478.4,4.03473707]
["bitfinex","ETHUSD",1748781426022,0.7927,2479.2,2478.2,6.45]
["bitfinex","ETHUSD",1748781426225,0.7927,2479.2,2478.3,4.035024]
["bitfinex","ETHUSD",1748781426421,0.7927,2479.2,2479.0,4.03377799]
["bitfinex","ETHUSD",1748781426655,0.7927,2479.2,2478.8,4.03409993]
["bitfinex","ETHUSD",1748781426828,0.7927,2479.2,2478.9,4.03390322]
["bitfinex","ETHUSD",1748781427024,0.7927,2479.2,2479.0,4.03384377]
["bitfinex","ETHUSD",1748781427248,4.03228764,2480.0,2479.0,4.03384377]
["bitfinex","ETHUSD",1748781427249,4.03263579,2479.8,2479.2,4.03347135]
["bitfinex","ETHUSD",1748781427468,4.03316135,2479.5,2478.8,4.03405607]
["bitfinex","ETHUSD",1748781427771,0.05041864,2479.4,2478.6,6.438]
["bitfinex","ETHUSD",1748781427975,4.82627756,2479.2,2478.5,4.03460787]
["bitfinex","ETHUSD",1748781428154,4.03399083,2479.0,2478.4,4.03478544]
["bitfinex","ETHUSD",1748781428323,4.03399083,2479.0,2478.5,4.03469114]
["bitfinex","ETHUSD",1748781428520,8.0,2479.9,2478.8,4.03412527]
["bitfinex","ETHUSD",1748781428521,4.5055814,2479.6,2478.8,4.03412527]
["bitfinex","ETHUSD",1748781428757,4.03366465,2479.2,2478.6,4.03444634]
["bitfinex","ETHUSD",1748781429260,4.03406271,2478.9,2478.5,6.407]
["bitfinex","ETHUSD",1748781429462,0.05042282,2479.2,2478.5,6.407]
["bitfinex","ETHUSD",1748781429623,4.0339739,2479.0,2478.5,6.407]
["bitfinex","ETHUSD",1748781429817,4.03392863,2479.0,2478.5,10.44168191]
["bitfinex","ETHUSD",1748781430766,4.03404735,2478.9,2478.3,2.648]
["bitfinex","ETHUSD",1748781430937,8.05042869,2478.8,2477.3,2.648]
["bitfinex","ETHUSD",1748781431121,8.05042869,2478.8,2477.7,4.0358721]
["bitfinex","ETHUSD",1748781431122,4.0350332,2478.3,2477.7,4.0358721]
["bitfinex","ETHUSD",1748781431462,4.87821491,2478.3,2477.4,4.03648986]
["bitfinex","ETHUSD",1748781431762,4.82782266,2478.3,2477.7,4.03588536]
["bitfinex","ETHUSD",1748781431981,1.67896476,2478.3,2477.3,9.016]
["bitfinex","ETHUSD",1748781432269,0.7927,2478.8,2478.3,4.03490163]
["bitfinex","ETHUSD",1748781432473,0.7927,2478.8,2478.2,4.03514769]
["bitfinex","ETHUSD",1748781432656,4.03454224,2478.6,2478.0,10.40141326]
["bitfinex","ETHUSD",1748781432859,4.03454224,2478.6,2478.1,4.03534955]
["bitfinex","ETHUSD",1748781433042,0.7927,2478.8,2478.1,4.03534966]
["bitfinex","ETHUSD",1748781433356,1.27537872,2478.8,2477.9,6.349]
["bitfinex","ETHUSD",1748781433569,4.03536585,2478.1,2477.5,4.03622723]
["bitfinex","ETHUSD",1748781433763,4.03538838,2478.1,2477.4,6.68443798]
["bitfinex","ETHUSD",1748781433961,0.7927,2478.0,2477.4,6.68438234]
["bitfinex","ETHUSD",1748781434139,4.82825345,2478.0,2477.4,6.68438234]
["bitfinex","ETHUSD",1748781434573,0.7927,2478.0,2477.6,4.03605085]
["bitfinex","ETHUSD",1748781434872,4.82824532,2478.0,2477.5,4.03632288]
["bitfinex","ETHUSD",1748781435077,4.82824532,2478.0,2477.4,6.68442388]
["bitfinex","ETHUSD",1748781435377,4.03569133,2477.9,2477.4,6.68447735]
["bitfinex","ETHUSD",1748781435873,5.71459867,2478.0,2477.4,6.68447735]
["bitfinex","ETHUSD",1748781436663,0.7927,2478.0,2477.5,4.03630584]
["bitfinex","ETHUSD",1748781437592,0.7927,2478.0,2477.5,4.03625293]
["bitfinex","ETHUSD",1748781437893,4.82822099,2478.0,2477.5,4.03625293]
["bitfinex","ETHUSD",1748781438543,0.7927,2478.0,2477.5,4.03625293]
["bitfinex","ETHUSD",1748781438976,4.82825349,2478.0,2477.5,4.03625293]
["bitfinex","ETHUSD",1748781439137,4.82825349,2478.0,2477.4,6.68442181]
["bitfinex","ETHUSD",1748781439354,4.03567605,2477.9,2477.4,2.648]
["bitfinex","ETHUSD",1748781439879,0.7927,2478.0,2477.5,4.03624332]
["bitfinex","ETHUSD",1748781440080,0.7927,2478.0,2477.4,6.68444444]
["bitfinex","ETHUSD",1748781440381,4.82829073,2478.0,2477.4,6.68444444]
["bitfinex","ETHUSD",1748781440984,4.82829073,2478.0,2477.5,4.03631664]
["bitfinex","ETHUSD",1748781441145,0.7927,2478.0,2477.5,4.03631664]
["bitfinex","ETHUSD",1748781441986,4.82830604,2478.0,2477.4,6.68441986]
["bitfinex","ETHUSD",1748781442199,4.82826247,2478.0,2477.4,6.68441986]
["bitfinex","ETHUSD",1748781442496,0.7927,2478.0,2477.5,4.03618627]
["bitfinex","ETHUSD",1748781442704,0.7521,2478.4,2478.2,4.03513577]
["bitfinex","ETHUSD",1748781442847,0.47276805,2478.5,2478.1,6.211]
["bitfinex","ETHUSD",1748781443046,0.47276805,2478.5,2478.2,4.0351402]
["bitfinex","ETHUSD",1748781443480,0.47276805,2478.5,2478.3,4.03499496]
["bitfinex","ETHUSD",1748781443683,0.47276805,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1748781444049,0.47276805,2478.5,2478.3,4.03494324]
["bitfinex","ETHUSD",1748781444256,4.03437718,2478.7,2478.2,4.03510856]
["bitfinex","ETHUSD",1748781444459,4.03455034,2478.6,2478.1,6.211]
["bitfinex","ETHUSD",1748781444859,4.03478522,2478.5,2478.0,6.18]
["bitfinex","ETHUSD",1748781445181,0.80688837,2478.6,2478.0,6.18]
["bitfinex","ETHUSD",1748781445382,4.03495352,2478.4,2477.5,4.03632694]
["bitfinex","ETHUSD",1748781445589,4.03562895,2478.0,2477.4,4.03645082]
["bitfinex","ETHUSD",1748781445743,0.7521,2478.4,2477.2,0.55]
["bitfinex","ETHUSD",1748781445949,0.7521,2478.4,2477.6,4.03613789]
["bitfinex","ETHUSD",1748781446164,4.03553834,2478.0,2477.4,10.20444664]
["bitfinex","ETHUSD",1748781446586,4.03544527,2478.1,2477.5,4.03628528]
["bitfinex","ETHUSD",1748781446789,4.84250485,2478.1,2477.6,4.03614738]
["bitfinex","ETHUSD",1748781447091,4.03551606,2478.0,2477.4,6.159]
["bitfinex","ETHUSD",1748781447407,0.05044959,2477.9,2477.1,8.724]
["bitfinex","ETHUSD",1748781447609,0.8323,2478.0,2477.0,6.49305582]
["bitfinex","ETHUSD",1748781447906,4.03608909,2477.7,2477.1,4.03683274]
["bitfinex","ETHUSD",1748781448624,2.19976171,2478.0,2477.0,2.456]
["bitfinex","ETHUSD",1748781448785,4.03615956,2477.7,2477.1,4.03697143]
["bitfinex","ETHUSD",1748781449191,4.036603,2477.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1748781449388,4.03616402,2477.6,2476.4,4.68751419]
["bitfinex","ETHUSD",1748781449588,4.0368858,2477.2,2476.6,4.0376994]
["bitfinex","ETHUSD",1748781450107,4.03675097,2477.3,2476.7,4.03755977]
["bitfinex","ETHUSD",1748781450307,4.03711273,2477.1,2476.5,4.03782532]
["bitfinex","ETHUSD",1748781450609,4.03756346,2476.8,2476.2,6.49432641]
["bitfinex","ETHUSD",1748781450808,4.03756346,2476.8,2476.2,8.564]
["bitfinex","ETHUSD",1748781451128,4.03756346,2476.8,2476.2,12.59837233]
["bitfinex","ETHUSD",1748781451312,4.03766986,2476.7,2476.2,8.56]
["bitfinex","ETHUSD",1748781451691,4.03766986,2476.7,2476.2,2.456]
["bitfinex","ETHUSD",1748781451906,4.03766986,2476.7,2476.2,8.547]
["bitfinex","ETHUSD",1748781452109,4.86949232,2477.0,2476.3,4.03825117]
["bitfinex","ETHUSD",1748781452288,4.03756068,2476.8,2476.2,12.58141114]
["bitfinex","ETHUSD",1748781452811,4.03756068,2476.8,2476.3,4.03828237]
["bitfinex","ETHUSD",1748781452997,0.8323,2477.0,2476.3,1.31496308]
["bitfinex","ETHUSD",1748781453200,0.7928,2477.7,2476.5,0.55]
["bitfinex","ETHUSD",1748781453406,0.7928,2477.7,2477.3,4.03655032]
["bitfinex","ETHUSD",1748781453816,4.03571643,2477.9,2477.4,4.0364747]
["bitfinex","ETHUSD",1748781454215,4.03585557,2477.8,2477.1,10.10995373]
["bitfinex","ETHUSD",1748781454523,4.03609734,2477.7,2477.2,4.03681028]
["bitfinex","ETHUSD",1748781454936,4.03609734,2477.7,2477.1,6.073]
["bitfinex","ETHUSD",1748781454937,0.7928,2478.1,2477.1,10.10996999]
["bitfinex","ETHUSD",1748781455102,4.03636692,2477.5,2476.9,4.03722733]
["bitfinex","ETHUSD",1748781455303,0.48280203,2478.0,2477.0,4.03699562]
["bitfinex","ETHUSD",1748781455621,4.03663206,2477.4,2476.8,4.03743224]
["bitfinex","ETHUSD",1748781455815,4.03661517,2477.4,2476.8,4.03742063]
["bitfinex","ETHUSD",1748781456334,4.03665996,2477.3,2476.7,4.03758661]
["bitfinex","ETHUSD",1748781456632,4.03665996,2477.3,2476.8,4.03743046]
["bitfinex","ETHUSD",1748781456830,4.0871128,2477.3,2476.4,4.58802655]
["bitfinex","ETHUSD",1748781457002,4.0367397,2477.3,2476.7,4.03758392]
["bitfinex","ETHUSD",1748781457325,4.03698496,2477.1,2476.5,4.03783707]
["bitfinex","ETHUSD",1748781457526,0.05046446,2477.0,2475.9,12.03882548]
["bitfinex","ETHUSD",1748781457728,4.0373346,2476.9,2476.4,4.03809965]
["bitfinex","ETHUSD",1748781458029,4.03719085,2477.0,2476.1,6.011]
["bitfinex","ETHUSD",1748781458333,4.03720355,2477.0,2476.4,4.03803063]
["bitfinex","ETHUSD",1748781458653,4.03731057,2476.9,2476.3,4.03822139]
["bitfinex","ETHUSD",1748781459227,4.82930562,2477.4,2476.4,0.55]
["bitfinex","ETHUSD",1748781459528,0.7928,2477.4,2477.0,4.03705215]
["bitfinex","ETHUSD",1748781459714,4.03624264,2477.6,2477.1,4.03697327]
["bitfinex","ETHUSD",1748781459921,4.03607434,2477.7,2477.1,4.03697327]
["bitfinex","ETHUSD",1748781460118,4.03607434,2477.7,2477.2,4.0366909]
["bitfinex","ETHUSD",1748781460119,0.88647084,2477.7,2477.2,4.0366909]
["bitfinex","ETHUSD",1748781460326,0.7928,2477.8,2477.1,4.0368394]
["bitfinex","ETHUSD",1748781460633,4.82867842,2477.8,2477.2,4.03681575]
["bitfinex","ETHUSD",1748781461425,4.03617597,2477.6,2477.1,4.03694539]
["bitfinex","ETHUSD",1748781461841,0.7928,2477.8,2476.9,9.99825295]
["bitfinex","ETHUSD",1748781462001,0.7928,2477.8,2477.0,0.55]
["bitfinex","ETHUSD",1748781462330,0.7928,2477.8,2477.4,4.03637533]
["bitfinex","ETHUSD",1748781462955,0.7928,2477.8,2477.3,4.03655418]
["bitfinex","ETHUSD",1748781463462,4.82865486,2477.8,2477.2,4.03678075]
["bitfinex","ETHUSD",1748781463657,0.7928,2477.8,2477.4,4.03639937]
["bitfinex","ETHUSD",1748781464314,0.7928,2478.2,2477.0,4.58707183]
["bitfinex","ETHUSD",1748781464554,0.7928,2478.2,2477.7,4.03598422]
["bitfinex","ETHUSD",1748781464757,0.7928,2478.2,2477.8,4.03583615]
["bitfinex","ETHUSD",1748781464971,0.7928,2478.2,2477.7,4.03594232]
["bitfinex","ETHUSD",1748781465465,0.7928,2478.2,2477.5,4.03629516]
["bitfinex","ETHUSD",1748781465666,0.7928,2478.2,2477.5,5.917]
["bitfinex","ETHUSD",1748781465970,4.035434,2478.1,2477.5,9.95325793]
["bitfinex","ETHUSD",1748781466129,0.7928,2478.2,2477.5,5.917]
["bitfinex","ETHUSD",1748781466468,4.82734441,2478.6,2478.0,4.03539039]
["bitfinex","ETHUSD",1748781466674,4.03470469,2478.5,2478.0,4.0355103]
["bitfinex","ETHUSD",1748781466965,0.7928,2478.6,2477.8,4.03578601]
["bitfinex","ETHUSD",1748781467169,0.7928,2478.6,2477.9,4.03559648]
["bitfinex","ETHUSD",1748781467336,4.03481224,2478.5,2477.9,4.03559648]
["bitfinex","ETHUSD",1748781467514,0.7928,2478.6,2477.7,4.035971]
["bitfinex","ETHUSD",1748781467715,4.03520441,2478.2,2477.7,9.928971]
["bitfinex","ETHUSD",1748781467919,4.03511841,2478.3,2477.8,4.03581436]
["bitfinex","ETHUSD",1748781468113,4.03511841,2478.3,2477.7,9.92894116]
["bitfinex","ETHUSD",1748781468418,4.03486334,2478.4,2477.7,9.91294116]
["bitfinex","ETHUSD",1748781468618,4.03511986,2478.3,2477.7,9.91294116]
["bitfinex","ETHUSD",1748781469466,0.48276633,2478.4,2477.8,4.03573508]
["bitfinex","ETHUSD",1748781469642,4.03510834,2478.3,2477.7,9.91287797]
["bitfinex","ETHUSD",1748781470654,4.03510834,2478.3,2477.7,5.877]
["bitfinex","ETHUSD",1748781470852,4.03505712,2478.3,2477.8,4.03581898]
["bitfinex","ETHUSD",1748781471414,4.03499262,2478.4,2477.7,9.91294274]
["bitfinex","ETHUSD",1748781471616,4.03499262,2478.4,2477.8,4.03583824]
["bitfinex","ETHUSD",1748781471818,4.03503265,2478.3,2477.8,4.03583824]
["bitfinex","ETHUSD",1748781472017,4.03510933,2478.3,2477.7,4.03588758]
["bitfinex","ETHUSD",1748781472221,4.03527732,2478.2,2477.6,4.03604314]
["bitfinex","ETHUSD",1748781472422,4.0353718,2478.1,2477.6,4.03604314]
["bitfinex","ETHUSD",1748781472626,0.8053,2478.3,2477.4,4.03639523]
["bitfinex","ETHUSD",1748781472825,0.8053,2478.3,2476.9,6.8378253]
["bitfinex","ETHUSD",1748781472826,0.48402388,2478.2,2476.9,6.8378253]
["bitfinex","ETHUSD",1748781473022,4.03577645,2477.9,2477.3,4.03661681]
["bitfinex","ETHUSD",1748781473223,4.03586908,2477.8,2477.3,4.03661681]
["bitfinex","ETHUSD",1748781473543,0.48402388,2478.2,2477.4,4.03645859]
["bitfinex","ETHUSD",1748781473544,4.03572903,2477.9,2477.4,4.03645859]
["bitfinex","ETHUSD",1748781473739,4.03584041,2477.8,2477.2,9.85770674]
["bitfinex","ETHUSD",1748781473943,4.03584041,2477.8,2477.2,5.821]
["bitfinex","ETHUSD",1748781474149,4.03571499,2477.9,2477.3,4.03653777]
["bitfinex","ETHUSD",1748781474731,4.03587353,2477.8,2477.3,4.03653777]
["bitfinex","ETHUSD",1748781475073,4.03575388,2477.9,2477.3,4.03653777]
["bitfinex","ETHUSD",1748781475267,4.03598538,2477.8,2477.3,4.03657097]
["bitfinex","ETHUSD",1748781475469,4.03600273,2477.7,2477.2,9.85773207]
["bitfinex","ETHUSD",1748781475668,4.03618546,2477.6,2476.9,4.03726197]
["bitfinex","ETHUSD",1748781475835,4.03609428,2477.7,2477.1,4.03688997]
["bitfinex","ETHUSD",1748781476163,4.0358373,2477.9,2477.2,4.03667095]
["bitfinex","ETHUSD",1748781476366,0.05045383,2477.8,2477.0,5.791]
["bitfinex","ETHUSD",1748781476535,4.03636253,2477.5,2477.0,5.791]
["bitfinex","ETHUSD",1748781476935,4.03623022,2477.6,2477.0,9.8280571]
["bitfinex","ETHUSD",1748781477779,4.03623022,2477.6,2477.0,4.0370571]
["bitfinex","ETHUSD",1748781477982,4.03635928,2477.5,2477.0,4.0370571]
["bitfinex","ETHUSD",1748781478301,4.03635928,2477.5,2476.9,4.0372987]
["bitfinex","ETHUSD",1748781478695,0.7975,2477.7,2476.7,8.717]
["bitfinex","ETHUSD",1748781478696,4.03650203,2477.4,2476.7,8.717]
["bitfinex","ETHUSD",1748781479001,4.036918,2477.2,2476.7,8.717]
["bitfinex","ETHUSD",1748781479151,4.03699495,2477.1,2476.7,8.717]
["bitfinex","ETHUSD",1748781479346,4.03699495,2477.1,2476.6,9.79468762]
["bitfinex","ETHUSD",1748781479584,4.03701874,2477.1,2476.6,4.03768762]
["bitfinex","ETHUSD",1748781479792,4.0371424,2477.0,2476.5,4.03787382]
["bitfinex","ETHUSD",1748781479991,4.03705888,2477.1,2476.5,4.03787382]
["bitfinex","ETHUSD",1748781480246,4.03705888,2477.1,2476.2,4.03837964]
["bitfinex","ETHUSD",1748781480247,4.84444817,2477.1,2476.2,4.03837964]
["bitfinex","ETHUSD",1748781480475,0.7975,2477.0,2476.4,4.03811985]
["bitfinex","ETHUSD",1748781480678,4.03732849,2476.9,2476.3,9.78022175]
["bitfinex","ETHUSD",1748781481079,4.03739794,2476.9,2476.3,9.78022175]
["bitfinex","ETHUSD",1748781481594,4.83470589,2477.0,2476.4,4.03809882]
["bitfinex","ETHUSD",1748781481789,4.03730918,2476.9,2476.3,9.78015683]
["bitfinex","ETHUSD",1748781481976,4.03730918,2476.9,2476.4,4.03808906]
["bitfinex","ETHUSD",1748781482186,0.7975,2477.0,2475.9,4.98867767]
["bitfinex","ETHUSD",1748781482357,0.47274363,2477.6,2477.3,4.03663409]
["bitfinex","ETHUSD",1748781482548,0.47274363,2477.6,2477.1,4.03693458]
["bitfinex","ETHUSD",1748781482549,0.47274363,2477.6,2477.2,4.03674027]
["bitfinex","ETHUSD",1748781482893,0.47274363,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1748781483055,0.47274363,2477.6,2477.5,3.98632694]
["bitfinex","ETHUSD",1748781483251,0.47274363,2477.6,2477.5,10.24832694]
["bitfinex","ETHUSD",1748781483458,2.416,2479.4,2477.5,10.24832694]
["bitfinex","ETHUSD",1748781483459,0.47274363,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1748781483647,0.47274363,2478.3,2478.2,4.07553264]
["bitfinex","ETHUSD",1748781483880,0.47274363,2478.3,2478.2,4.58518682]
["bitfinex","ETHUSD",1748781484448,0.47274363,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1748781485356,4.85153637,2478.8,2478.0,4.03546768]
["bitfinex","ETHUSD",1748781485548,1.70585529,2478.8,2478.0,0.55]
["bitfinex","ETHUSD",1748781485779,0.8173,2479.2,2478.0,0.55]
["bitfinex","ETHUSD",1748781485987,4.85096172,2479.2,2478.6,3.98452559]
["bitfinex","ETHUSD",1748781486215,4.03338387,2479.4,2478.6,5.685]
["bitfinex","ETHUSD",1748781486400,0.8173,2479.6,2478.8,0.55]
["bitfinex","ETHUSD",1748781486690,0.8173,2479.9,2478.8,0.55]
["bitfinex","ETHUSD",1748781486850,4.03292655,2479.6,2479.0,4.03387662]
["bitfinex","ETHUSD",1748781487050,0.05041164,2479.5,2478.3,0.55]
["bitfinex","ETHUSD",1748781487276,0.8173,2479.9,2478.9,4.0340171]
["bitfinex","ETHUSD",1748781487510,4.03311185,2479.5,2478.9,4.0340171]
["bitfinex","ETHUSD",1748781487708,4.03278781,2479.7,2479.0,4.03378563]
["bitfinex","ETHUSD",1748781487873,4.91441992,2479.8,2479.1,4.03361111]
["bitfinex","ETHUSD",1748781488282,0.88173,2479.8,2479.2,3.93353926]
["bitfinex","ETHUSD",1748781488504,4.84982294,2479.9,2479.2,3.93353926]
["bitfinex","ETHUSD",1748781488805,4.03326998,2479.4,2478.7,4.03422517]
["bitfinex","ETHUSD",1748781489007,4.03326998,2479.4,2478.7,4.03430568]
["bitfinex","ETHUSD",1748781489169,0.05042099,2479.5,2478.8,4.0341612]
["bitfinex","ETHUSD",1748781489366,0.8173,2479.9,2478.9,4.03397858]
["bitfinex","ETHUSD",1748781489670,0.8173,2479.9,2478.7,0.55]
["bitfinex","ETHUSD",1748781489671,0.48496516,2479.8,2478.7,0.55]
["bitfinex","ETHUSD",1748781489870,0.8173,2479.9,2478.9,4.58395595]
["bitfinex","ETHUSD",1748781490073,4.03258327,2479.8,2479.1,4.03358287]
["bitfinex","ETHUSD",1748781490286,4.03258327,2479.8,2479.2,5.664]
["bitfinex","ETHUSD",1748781490712,0.8173,2479.9,2479.3,4.03326385]
["bitfinex","ETHUSD",1748781490893,0.8173,2479.9,2479.4,4.03323342]
["bitfinex","ETHUSD",1748781491095,1.30226522,2479.9,2479.3,5.651]
["bitfinex","ETHUSD",1748781491271,0.8173,2479.9,2478.9,4.0339231]
["bitfinex","ETHUSD",1748781491471,0.8173,2479.9,2478.4,4.03475417]
["bitfinex","ETHUSD",1748781491472,0.05041352,2479.8,2478.8,4.03414305]
["bitfinex","ETHUSD",1748781491678,4.03325098,2479.4,2478.9,5.645]
["bitfinex","ETHUSD",1748781492309,4.03332536,2479.4,2478.9,5.645]
["bitfinex","ETHUSD",1748781492512,0.8173,2479.9,2478.9,5.645]
["bitfinex","ETHUSD",1748781492724,0.8173,2479.9,2479.3,4.03329158]
["bitfinex","ETHUSD",1748781492879,6.13470864,2479.9,2479.3,4.03329158]
["bitfinex","ETHUSD",1748781493378,4.03291349,2479.6,2479.0,4.03378933]
["bitfinex","ETHUSD",1748781493577,4.03258624,2479.8,2479.1,4.03370793]
["bitfinex","ETHUSD",1748781493778,4.03258624,2479.8,2479.2,4.03346187]
["bitfinex","ETHUSD",1748781494004,4.03282683,2479.7,2479.1,4.03370793]
["bitfinex","ETHUSD",1748781494202,1.01676598,2479.7,2478.5,0.55]
["bitfinex","ETHUSD",1748781494521,4.03316682,2479.5,2478.9,4.03394985]
["bitfinex","ETHUSD",1748781494819,4.03325724,2479.4,2478.9,5.61]
["bitfinex","ETHUSD",1748781495426,4.03325724,2479.4,2478.9,9.64404335]
["bitfinex","ETHUSD",1748781495716,4.033106,2479.5,2478.9,9.64404335]
["bitfinex","ETHUSD",1748781495921,2.10224676,2479.9,2479.0,4.03388463]
["bitfinex","ETHUSD",1748781496102,4.03261643,2479.8,2479.2,4.03355408]
["bitfinex","ETHUSD",1748781497119,0.05041168,2479.7,2477.6,4.03614246]
["bitfinex","ETHUSD",1748781497420,0.8173,2479.9,2479.0,4.03373301]
["bitfinex","ETHUSD",1748781497634,4.03299737,2479.6,2479.0,4.03384036]
["bitfinex","ETHUSD",1748781497837,8.0,2479.8,2478.9,5.584]
["bitfinex","ETHUSD",1748781498013,8.0,2479.8,2479.3,4.03336679]
["bitfinex","ETHUSD",1748781498014,0.88173,2479.8,2479.3,4.03336679]
["bitfinex","ETHUSD",1748781498212,4.03332444,2479.4,2478.8,4.03411356]
["bitfinex","ETHUSD",1748781498437,4.03332444,2479.4,2478.5,2.024]
["bitfinex","ETHUSD",1748781498438,0.05041393,2479.7,2478.7,4.03432059]
["bitfinex","ETHUSD",1748781498740,4.03330466,2479.4,2478.8,4.03419189]
["bitfinex","ETHUSD",1748781498897,4.83995466,2479.4,2478.8,4.03419189]
["bitfinex","ETHUSD",1748781499334,4.03341267,2479.3,2478.8,4.03419189]
["bitfinex","ETHUSD",1748781499634,4.83998077,2479.4,2478.8,4.03419189]
["bitfinex","ETHUSD",1748781499837,0.88173,2479.8,2478.7,5.576]
["bitfinex","ETHUSD",1748781500046,4.03274992,2479.7,2479.1,4.03365487]
["bitfinex","ETHUSD",1748781500246,4.0328516,2479.7,2479.0,4.0337235]
["bitfinex","ETHUSD",1748781500556,4.08332756,2479.6,2479.0,4.03380131]
["bitfinex","ETHUSD",1748781500854,4.03284004,2479.7,2479.1,4.033702]
["bitfinex","ETHUSD",1748781501149,4.60602704,2479.7,2479.1,4.033702]
["bitfinex","ETHUSD",1748781501451,0.573187,2479.7,2479.3,4.03325475]
["bitfinex","ETHUSD",1748781501661,0.573187,2479.7,2478.8,4.03416797]
["bitfinex","ETHUSD",1748781501662,0.8173,2479.9,2479.5,4.03294792]
["bitfinex","ETHUSD",1748781501957,4.83635771,2480.2,2479.6,4.03287387]
["bitfinex","ETHUSD",1748781502168,12.83635771,2480.2,2479.6,4.03287387]
["bitfinex","ETHUSD",1748781502457,0.8044,2480.2,2479.3,9.57627941]
["bitfinex","ETHUSD",1748781502625,0.8044,2480.6,2480.0,4.03224929]
["bitfinex","ETHUSD",1748781502812,0.8044,2480.6,2479.9,9.56341747]
["bitfinex","ETHUSD",1748781503016,0.8044,2480.6,2479.9,5.531]
["bitfinex","ETHUSD",1748781503219,0.8044,2480.6,2480.1,4.03206688]
["bitfinex","ETHUSD",1748781503510,4.03178657,2480.3,2479.7,4.03264294]
["bitfinex","ETHUSD",1748781503711,4.03205561,2480.2,2479.8,5.52]
["bitfinex","ETHUSD",1748781503945,4.08239862,2480.2,2479.6,4.03286364]
["bitfinex","ETHUSD",1748781504155,0.05040301,2480.2,2479.1,0.55]
["bitfinex","ETHUSD",1748781504365,4.03239148,2480.0,2479.2,9.54855921]
["bitfinex","ETHUSD",1748781504654,4.03258327,2479.8,2479.2,9.5485575]
["bitfinex","ETHUSD",1748781504946,4.03258327,2479.8,2479.2,4.0335575]
["bitfinex","ETHUSD",1748781504947,4.03269824,2479.8,2479.2,4.0335575]
["bitfinex","ETHUSD",1748781505154,4.03269824,2479.8,2479.3,5.51]
["bitfinex","ETHUSD",1748781505316,4.03277557,2479.7,2479.1,4.0336577]
["bitfinex","ETHUSD",1748781505516,0.93736388,2479.8,2479.2,9.53953353]
["bitfinex","ETHUSD",1748781505728,0.05041173,2479.8,2479.2,9.53953353]
["bitfinex","ETHUSD",1748781505952,0.8044,2479.9,2479.3,4.03338874]
["bitfinex","ETHUSD",1748781506244,4.83684689,2479.9,2479.3,4.03338874]
["bitfinex","ETHUSD",1748781506411,4.03260212,2479.8,2479.2,9.53951301]
["bitfinex","ETHUSD",1748781506810,4.03260867,2479.8,2479.2,9.53943299]
["bitfinex","ETHUSD",1748781507052,4.83690774,2479.9,2479.3,4.03338969]
["bitfinex","ETHUSD",1748781507346,0.8044,2479.9,2479.5,4.03300289]
["bitfinex","ETHUSD",1748781507565,0.8044,2479.9,2479.4,4.03323222]
["bitfinex","ETHUSD",1748781507771,5.72373026,2479.9,2479.4,4.03323222]
["bitfinex","ETHUSD",1748781508369,1.69128747,2479.9,2479.4,4.03323222]
["bitfinex","ETHUSD",1748781508868,1.69128747,2479.9,2479.4,4.03315459]
["bitfinex","ETHUSD",1748781509072,0.8044,2479.9,2479.5,4.03293162]
["bitfinex","ETHUSD",1748781509276,0.8044,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1748781509432,4.83809842,2480.3,2479.8,4.03252138]
["bitfinex","ETHUSD",1748781509808,4.03194188,2480.2,2479.7,9.4966571]
["bitfinex","ETHUSD",1748781509934,0.8044,2480.4,2479.7,5.464]
["bitfinex","ETHUSD",1748781510137,0.05039833,2480.3,2479.7,5.46]
["bitfinex","ETHUSD",1748781510444,4.03200942,2480.2,2479.7,5.46]
["bitfinex","ETHUSD",1748781510998,0.8044,2480.1,2478.7,4.03437285]
["bitfinex","ETHUSD",1748781511309,4.03274787,2479.7,2479.1,4.03365752]
["bitfinex","ETHUSD",1748781511584,0.8044,2480.1,2478.7,6.72953728]
["bitfinex","ETHUSD",1748781511733,8.8044,2480.1,2478.8,0.55]
["bitfinex","ETHUSD",1748781511933,4.41060653,2479.8,2479.2,4.0335169]
["bitfinex","ETHUSD",1748781512135,4.41060653,2479.8,2479.2,9.4825169]
["bitfinex","ETHUSD",1748781512386,0.37790849,2479.8,2479.3,4.0333507]
["bitfinex","ETHUSD",1748781512546,4.41058477,2479.8,2479.2,5.449]
["bitfinex","ETHUSD",1748781512934,0.37790849,2479.8,2479.3,4.03338808]
["bitfinex","ETHUSD",1748781513135,0.37790849,2479.7,2479.4,4.03315484]
["bitfinex","ETHUSD",1748781513465,0.37790849,2479.7,2479.3,9.46733002]
["bitfinex","ETHUSD",1748781513673,0.37790849,2479.7,2479.3,9.46737801]
["bitfinex","ETHUSD",1748781513875,0.37790849,2479.7,2479.4,4.03314763]
["bitfinex","ETHUSD",1748781514065,0.37790849,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748781514268,0.37790849,2479.7,2479.5,4.03299628]
["bitfinex","ETHUSD",1748781514668,0.37790849,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1748781515089,0.47417693,2480.2,2479.8,4.03249535]
["bitfinex","ETHUSD",1748781515365,0.98793321,2480.2,2479.3,4.03329715]
["bitfinex","ETHUSD",1748781515695,4.0325014,2479.9,2479.5,5.414]
["bitfinex","ETHUSD",1748781516187,0.98793321,2480.2,2479.5,9.44703156]
["bitfinex","ETHUSD",1748781516411,0.47417693,2480.2,2479.5,5.414]
["bitfinex","ETHUSD",1748781516609,4.50612309,2480.2,2479.7,4.03265491]
["bitfinex","ETHUSD",1748781516826,0.47417693,2480.2,2479.8,4.0325823]
["bitfinex","ETHUSD",1748781516967,0.47417693,2480.2,2479.7,4.03265858]
["bitfinex","ETHUSD",1748781517313,4.7952011,2480.1,2479.5,4.03296093]
["bitfinex","ETHUSD",1748781517619,0.763,2480.1,2479.6,4.03282322]
["bitfinex","ETHUSD",1748781517814,0.763,2480.1,2479.2,5.399]
["bitfinex","ETHUSD",1748781517991,0.763,2480.1,2479.7,4.03266083]
["bitfinex","ETHUSD",1748781518315,4.03179621,2480.3,2479.7,9.42266596]
["bitfinex","ETHUSD",1748781519017,5.26889047,2480.5,2479.9,4.03227808]
["bitfinex","ETHUSD",1748781519314,5.85902857,2480.5,2480.0,4.03225594]
["bitfinex","ETHUSD",1748781519508,5.85902857,2480.5,2479.9,4.03234269]
["bitfinex","ETHUSD",1748781519807,5.85895312,2480.5,2480.0,4.03224139]
["bitfinex","ETHUSD",1748781520013,1.82750601,2480.5,2480.0,4.03217313]
["bitfinex","ETHUSD",1748781520561,1.23736791,2480.5,2480.0,4.03217313]
["bitfinex","ETHUSD",1748781520878,5.26887042,2480.5,2480.0,4.03217313]
["bitfinex","ETHUSD",1748781521062,0.763,2480.5,2480.0,4.03217313]
["bitfinex","ETHUSD",1748781521258,0.763,2480.5,2480.0,5.362]
["bitfinex","ETHUSD",1748781521457,4.03169467,2480.4,2480.0,5.362]
["bitfinex","ETHUSD",1748781521911,4.79456552,2480.5,2480.0,5.362]
["bitfinex","ETHUSD",1748781522061,4.79456552,2480.5,2478.7,4.03422419]
["bitfinex","ETHUSD",1748781522062,4.03188203,2480.3,2479.2,4.03349613]
["bitfinex","ETHUSD",1748781522260,4.03188203,2480.3,2479.8,4.03255801]
["bitfinex","ETHUSD",1748781522501,4.03177407,2480.3,2479.9,5.352]
["bitfinex","ETHUSD",1748781522773,0.763,2480.5,2480.0,4.03212577]
["bitfinex","ETHUSD",1748781522919,4.79444778,2480.5,2480.0,4.03225806]
["bitfinex","ETHUSD",1748781523213,4.79444778,2480.5,2479.9,9.38434191]
["bitfinex","ETHUSD",1748781523913,5.67700729,2480.5,2480.0,4.03225796]
["bitfinex","ETHUSD",1748781524123,5.67700729,2480.5,2479.9,9.38438977]
["bitfinex","ETHUSD",1748781524521,0.763,2480.5,2480.1,4.03205977]
["bitfinex","ETHUSD",1748781524686,4.79446508,2480.5,2479.4,4.5831119]
["bitfinex","ETHUSD",1748781525022,4.79444918,2480.5,2480.0,4.03214522]
["bitfinex","ETHUSD",1748781525225,4.79444918,2480.5,2480.1,5.326]
["bitfinex","ETHUSD",1748781525408,4.03162738,2480.4,2479.5,2.391]
["bitfinex","ETHUSD",1748781525606,4.51107054,2480.4,2479.6,9.35290853]
["bitfinex","ETHUSD",1748781525812,4.51107054,2480.4,2479.8,4.03247808]
["bitfinex","ETHUSD",1748781526529,4.51107054,2480.4,2479.9,4.03242013]
["bitfinex","ETHUSD",1748781526730,0.47946274,2480.4,2479.8,4.03251936]
["bitfinex","ETHUSD",1748781526935,4.03181833,2480.3,2479.8,4.03251936]
["bitfinex","ETHUSD",1748781527338,4.03181833,2480.3,2479.9,5.303]
["bitfinex","ETHUSD",1748781527916,0.93057464,2480.3,2479.5,1.841]
["bitfinex","ETHUSD",1748781528120,4.0318156,2480.3,2479.6,9.32990056]
["bitfinex","ETHUSD",1748781528461,4.03199143,2480.2,2479.6,9.32983521]
["bitfinex","ETHUSD",1748781529050,0.763,2480.5,2479.9,4.03233058]
["bitfinex","ETHUSD",1748781529204,4.03177742,2480.3,2479.7,4.03258584]
["bitfinex","ETHUSD",1748781529406,0.763,2480.5,2479.6,5.297]
["bitfinex","ETHUSD",1748781529746,4.03187786,2480.3,2479.7,4.03273094]
["bitfinex","ETHUSD",1748781530274,4.79451516,2480.5,2479.9,4.03230802]
["bitfinex","ETHUSD",1748781530552,5.67708343,2480.5,2480.0,4.03225091]
["bitfinex","ETHUSD",1748781530701,5.67704055,2480.5,2480.0,4.03225091]
["bitfinex","ETHUSD",1748781531158,1.64556827,2480.5,2480.0,4.03225091]
["bitfinex","ETHUSD",1748781531435,0.763,2480.5,2480.1,5.274]
["bitfinex","ETHUSD",1748781531614,0.763,2480.5,2480.2,5.267]
["bitfinex","ETHUSD",1748781533344,0.763,2480.5,2480.2,9.29891141]
["bitfinex","ETHUSD",1748781533633,0.763,2480.5,2480.2,4.03191141]
["bitfinex","ETHUSD",1748781533831,4.84042987,2480.8,2480.2,9.27991141]
["bitfinex","ETHUSD",1748781534046,1.69652682,2480.8,2480.2,5.248]
["bitfinex","ETHUSD",1748781534238,5.72749712,2480.8,2480.2,9.27987316]
["bitfinex","ETHUSD",1748781534441,5.72749712,2480.8,2480.3,4.03174852]
["bitfinex","ETHUSD",1748781535507,4.03114182,2480.7,2480.2,9.27992669]
["bitfinex","ETHUSD",1748781535708,4.84036379,2480.8,2480.3,4.0316686]
["bitfinex","ETHUSD",1748781535951,4.84036379,2480.8,2480.2,9.27986143]
["bitfinex","ETHUSD",1748781536405,0.37944179,2480.7,2480.3,4.03176534]
["bitfinex","ETHUSD",1748781536820,0.37944179,2480.7,2480.2,5.248]
["bitfinex","ETHUSD",1748781537017,0.37944179,2480.7,2480.5,4.03143145]
["bitfinex","ETHUSD",1748781537227,0.37944179,2480.7,2480.4,4.0315833]
["bitfinex","ETHUSD",1748781537409,0.37944179,2480.7,2480.5,4.03140134]
["bitfinex","ETHUSD",1748781537843,0.37944179,2480.7,2480.4,4.03156232]
["bitfinex","ETHUSD",1748781538050,0.37944179,2480.7,2479.7,4.03271362]
["bitfinex","ETHUSD",1748781538051,0.37944179,2480.7,2479.5,0.4002241]
["bitfinex","ETHUSD",1748781538248,4.03117724,2480.7,2480.0,4.03215331]
["bitfinex","ETHUSD",1748781538561,4.03099522,2480.8,2480.2,4.03177151]
["bitfinex","ETHUSD",1748781538862,4.03099873,2480.8,2480.3,4.03167175]
["bitfinex","ETHUSD",1748781539034,4.78449128,2481.1,2480.2,1.32689725]
["bitfinex","ETHUSD",1748781539224,4.03077666,2481.0,2480.4,4.0315971]
["bitfinex","ETHUSD",1748781539427,4.03077666,2481.0,2480.1,5.205]
["bitfinex","ETHUSD",1748781539627,4.03077666,2481.0,2480.5,4.03140795]
["bitfinex","ETHUSD",1748781540234,4.78460681,2481.1,2480.5,4.0314041]
["bitfinex","ETHUSD",1748781540434,4.03076449,2481.0,2480.4,4.03153243]
["bitfinex","ETHUSD",1748781540654,4.03083322,2480.9,2480.4,4.03155438]
["bitfinex","ETHUSD",1748781540849,4.03071236,2481.0,2480.4,4.03155438]
["bitfinex","ETHUSD",1748781541154,4.03076229,2481.0,2480.4,4.03155438]
["bitfinex","ETHUSD",1748781541352,4.03063631,2481.0,2480.5,4.03136091]
["bitfinex","ETHUSD",1748781541565,4.03063631,2481.0,2480.6,5.183]
["bitfinex","ETHUSD",1748781541746,4.7844921,2481.1,2480.6,5.183]
["bitfinex","ETHUSD",1748781541945,4.03071556,2481.0,2480.6,5.183]
["bitfinex","ETHUSD",1748781542764,4.03088556,2480.9,2480.6,5.183]
["bitfinex","ETHUSD",1748781543342,4.03069833,2481.0,2480.6,5.183]
["bitfinex","ETHUSD",1748781543543,0.754,2481.1,2480.6,5.183]
["bitfinex","ETHUSD",1748781543738,0.754,2481.1,2480.6,5.7013]
["bitfinex","ETHUSD",1748781543939,0.754,2481.1,2480.7,4.03099843]
["bitfinex","ETHUSD",1748781544139,0.754,2481.1,2480.6,9.21418212]
["bitfinex","ETHUSD",1748781544340,0.754,2481.1,2480.7,4.03112024]
["bitfinex","ETHUSD",1748781544668,4.85206804,2481.5,2480.9,4.03077075]
["bitfinex","ETHUSD",1748781544877,0.8222,2481.5,2481.0,4.03053939]
["bitfinex","ETHUSD",1748781545039,0.8222,2481.5,2481.0,4.03048619]
["bitfinex","ETHUSD",1748781545235,0.37958003,2481.4,2481.0,4.03048619]
["bitfinex","ETHUSD",1748781545458,0.37958003,2481.4,2481.2,4.03028575]
["bitfinex","ETHUSD",1748781545736,0.37958003,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748781546135,0.37958003,2481.4,2481.3,4.07044287]
["bitfinex","ETHUSD",1748781546335,0.37958003,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1748781546545,0.37958003,2481.4,2481.3,4.58014548]
["bitfinex","ETHUSD",1748781546870,0.37958003,2481.4,2481.3,5.95618884]
["bitfinex","ETHUSD",1748781547275,0.8222,2482.3,2481.9,4.0291689]
["bitfinex","ETHUSD",1748781547473,4.40784927,2482.5,2481.9,4.02907919]
["bitfinex","ETHUSD",1748781547648,0.37958003,2482.5,2481.9,9.16616351]
["bitfinex","ETHUSD",1748781547848,0.37958003,2482.5,2481.9,5.137]
["bitfinex","ETHUSD",1748781548254,0.37958003,2482.5,2481.9,5.8236]
["bitfinex","ETHUSD",1748781548442,0.37958003,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748781548642,0.37958003,2482.5,2482.4,9.15735965]
["bitfinex","ETHUSD",1748781548956,0.8016,2483.1,2481.9,0.6866]
["bitfinex","ETHUSD",1748781549145,0.8016,2483.1,2482.0,5.125]
["bitfinex","ETHUSD",1748781549146,4.02829874,2482.5,2482.0,5.125]
["bitfinex","ETHUSD",1748781549346,0.8016,2483.1,2482.0,5.125]
["bitfinex","ETHUSD",1748781549875,4.82986295,2482.5,2481.9,1.729]
["bitfinex","ETHUSD",1748781550079,0.8016,2482.5,2482.0,9.15100172]
["bitfinex","ETHUSD",1748781550441,0.8016,2482.5,2482.0,5.122]
["bitfinex","ETHUSD",1748781550644,0.8016,2482.5,2482.0,9.15099444]
["bitfinex","ETHUSD",1748781550855,0.8016,2482.5,2482.0,5.122]
["bitfinex","ETHUSD",1748781551038,4.82980402,2482.5,2482.0,5.122]
["bitfinex","ETHUSD",1748781551680,4.02836406,2482.4,2482.0,5.122]
["bitfinex","ETHUSD",1748781551886,4.02836406,2482.4,2481.9,1.729]
["bitfinex","ETHUSD",1748781551887,0.88580222,2482.4,2481.9,1.729]
["bitfinex","ETHUSD",1748781552097,4.02835965,2482.4,2481.9,1.729]
["bitfinex","ETHUSD",1748781552293,4.02861263,2482.3,2481.9,1.729]
["bitfinex","ETHUSD",1748781552588,4.82989154,2482.5,2481.9,5.75806474]
["bitfinex","ETHUSD",1748781552794,0.8016,2482.5,2482.0,4.02899729]
["bitfinex","ETHUSD",1748781552960,4.02803512,2482.6,2482.0,4.02899729]
["bitfinex","ETHUSD",1748781553163,4.02791045,2482.7,2482.0,4.02900886]
["bitfinex","ETHUSD",1748781553347,0.7879,2482.8,2482.0,0.97871393]
["bitfinex","ETHUSD",1748781553546,4.02807816,2482.6,2482.0,4.02895411]
["bitfinex","ETHUSD",1748781553747,4.02793992,2482.7,2482.1,4.02883061]
["bitfinex","ETHUSD",1748781553946,4.02793992,2482.7,2482.2,9.1226594]
["bitfinex","ETHUSD",1748781554182,4.8156521,2482.8,2482.2,9.1226594]
["bitfinex","ETHUSD",1748781554485,4.02788908,2482.7,2482.2,5.094]
["bitfinex","ETHUSD",1748781555076,0.7879,2482.8,2482.3,4.02843174]
["bitfinex","ETHUSD",1748781555276,4.027874,2482.7,2482.2,5.094]
["bitfinex","ETHUSD",1748781555574,0.7879,2482.8,2482.2,5.094]
["bitfinex","ETHUSD",1748781555575,4.81568272,2482.8,2482.2,5.094]
["bitfinex","ETHUSD",1748781555790,0.7879,2482.8,2482.2,10.03484444]
["bitfinex","ETHUSD",1748781556091,4.02789716,2482.7,2482.2,6.00628383]
["bitfinex","ETHUSD",1748781556264,4.02805251,2482.6,2482.2,5.094]
["bitfinex","ETHUSD",1748781556789,4.02793041,2482.7,2482.2,5.094]
["bitfinex","ETHUSD",1748781557090,4.02793041,2482.7,2482.2,9.12265987]
["bitfinex","ETHUSD",1748781557304,4.02793041,2482.7,2482.2,5.094]
["bitfinex","ETHUSD",1748781557685,4.02793041,2482.7,2482.2,9.12268324]
["bitfinex","ETHUSD",1748781557894,0.7879,2482.8,2482.3,4.02847235]
["bitfinex","ETHUSD",1748781558056,0.7879,2482.8,2482.4,4.02835502]
["bitfinex","ETHUSD",1748781558370,4.81562897,2482.8,2482.3,4.02849597]
["bitfinex","ETHUSD",1748781558569,0.7879,2482.8,2482.2,9.12263316]
["bitfinex","ETHUSD",1748781558753,0.7879,2482.8,2482.3,4.02852193]
["bitfinex","ETHUSD",1748781558959,4.81561704,2482.8,2482.2,10.03483114]
["bitfinex","ETHUSD",1748781559207,4.02821356,2482.5,2481.5,4.484569]
["bitfinex","ETHUSD",1748781559362,4.02821356,2482.5,2481.9,4.02906976]
["bitfinex","ETHUSD",1748781559958,0.05035584,2482.5,2481.7,1.673]
["bitfinex","ETHUSD",1748781560165,0.7379,2482.8,2481.7,5.70248032]
["bitfinex","ETHUSD",1748781560166,4.02874373,2482.2,2481.7,5.70248032]
["bitfinex","ETHUSD",1748781560400,4.02860131,2482.3,2481.8,5.045]
["bitfinex","ETHUSD",1748781560599,4.02860131,2482.3,2481.7,5.70248032]
["bitfinex","ETHUSD",1748781560890,4.7656895,2482.8,2481.7,5.70248032]
["bitfinex","ETHUSD",1748781560891,0.7379,2482.8,2481.8,9.06932059]
["bitfinex","ETHUSD",1748781561204,0.7379,2482.8,2481.8,9.06930182]
["bitfinex","ETHUSD",1748781561502,4.0283623,2482.4,2481.9,4.02908663]
["bitfinex","ETHUSD",1748781561706,4.02867958,2482.3,2482.0,5.037]
["bitfinex","ETHUSD",1748781562777,3.97867958,2482.3,2482.0,5.037]
["bitfinex","ETHUSD",1748781562981,3.97867958,2482.3,2481.3,4.58011851]
["bitfinex","ETHUSD",1748781562982,4.02949605,2481.7,2481.1,1.673]
["bitfinex","ETHUSD",1748781563303,0.7879,2481.5,2481.1,1.673]
["bitfinex","ETHUSD",1748781563719,0.7879,2481.8,2481.1,1.673]
["bitfinex","ETHUSD",1748781563886,4.02954133,2481.7,2481.1,5.70339361]
["bitfinex","ETHUSD",1748781564233,4.81729715,2481.8,2481.2,5.00370262]
["bitfinex","ETHUSD",1748781564386,0.7879,2481.8,2481.3,4.03014548]
["bitfinex","ETHUSD",1748781564708,4.02885381,2482.1,2481.5,4.02970544]
["bitfinex","ETHUSD",1748781564908,4.02929091,2481.9,2481.3,0.05]
["bitfinex","ETHUSD",1748781565208,4.02944574,2481.8,2481.4,5.02]
["bitfinex","ETHUSD",1748781565577,4.02968432,2481.6,2480.9,0.05]
["bitfinex","ETHUSD",1748781565788,4.02946517,2481.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1748781566000,4.02944675,2481.8,2481.2,5.33800233]
["bitfinex","ETHUSD",1748781566307,4.02951399,2481.7,2481.2,5.33800233]
["bitfinex","ETHUSD",1748781566513,4.02951399,2481.7,2481.2,1.3077065]
["bitfinex","ETHUSD",1748781567005,8.0,2482.0,2481.4,4.02988562]
["bitfinex","ETHUSD",1748781567181,4.02923626,2481.9,2481.5,5.007]
["bitfinex","ETHUSD",1748781567579,4.02917119,2481.9,2481.5,5.007]
["bitfinex","ETHUSD",1748781567783,4.02943942,2481.8,2481.5,5.007]
["bitfinex","ETHUSD",1748781568195,4.02902982,2482.0,2481.5,5.5077]
["bitfinex","ETHUSD",1748781568377,4.02890076,2482.1,2481.5,5.0]
["bitfinex","ETHUSD",1748781568596,4.02941172,2481.8,2481.2,4.03024655]
["bitfinex","ETHUSD",1748781568786,4.02955398,2481.7,2481.3,4.998]
["bitfinex","ETHUSD",1748781569484,4.02949591,2481.7,2481.3,4.998]
["bitfinex","ETHUSD",1748781569691,4.0296873,2481.6,2481.3,4.998]
["bitfinex","ETHUSD",1748781570091,4.02955517,2481.7,2481.3,4.998]
["bitfinex","ETHUSD",1748781570486,4.02955517,2481.7,2481.1,1.619]
["bitfinex","ETHUSD",1748781570487,4.02955517,2481.7,2481.4,4.985]
["bitfinex","ETHUSD",1748781570687,4.02965828,2481.6,2481.4,4.985]
["bitfinex","ETHUSD",1748781571006,4.02956817,2481.7,2481.3,4.982]
["bitfinex","ETHUSD",1748781571175,4.02945484,2481.8,2481.3,4.982]
["bitfinex","ETHUSD",1748781571371,4.02945484,2481.8,2481.3,9.01213828]
["bitfinex","ETHUSD",1748781571572,4.02922135,2481.9,2481.3,9.01213828]
["bitfinex","ETHUSD",1748781572287,8.7879,2482.2,2481.3,10.31633541]
["bitfinex","ETHUSD",1748781572485,4.02958824,2481.7,2481.3,1.3042443]
["bitfinex","ETHUSD",1748781572688,4.02970183,2481.6,2481.4,4.972]
["bitfinex","ETHUSD",1748781573109,4.02967369,2481.6,2481.4,4.972]
["bitfinex","ETHUSD",1748781574512,0.8077,2481.7,2480.9,0.05]
["bitfinex","ETHUSD",1748781574697,4.83728376,2481.7,2481.0,8.9895115]
["bitfinex","ETHUSD",1748781575027,4.02966187,2481.6,2481.1,4.03037853]
["bitfinex","ETHUSD",1748781575322,4.02966187,2481.6,2481.1,5.33739035]
["bitfinex","ETHUSD",1748781575521,4.02966187,2481.6,2481.1,1.30701182]
["bitfinex","ETHUSD",1748781576234,4.02984279,2481.5,2481.1,1.30701182]
["bitfinex","ETHUSD",1748781576379,4.03014689,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1748781576575,4.02965828,2481.6,2480.8,1.619]
["bitfinex","ETHUSD",1748781576812,4.030095,2481.4,2480.8,10.59594192]
["bitfinex","ETHUSD",1748781576979,4.03015892,2481.3,2480.8,10.59594192]
["bitfinex","ETHUSD",1748781577174,4.02982067,2481.5,2480.9,5.09037819]
["bitfinex","ETHUSD",1748781577389,4.02965828,2481.6,2481.0,4.03053497]
["bitfinex","ETHUSD",1748781577593,4.02982261,2481.5,2481.0,4.03053497]
["bitfinex","ETHUSD",1748781578681,4.83722434,2481.7,2481.0,4.03053497]
["bitfinex","ETHUSD",1748781578682,0.8077,2481.7,2481.0,4.03053497]
["bitfinex","ETHUSD",1748781578874,4.83723946,2481.7,2481.0,8.96353497]
["bitfinex","ETHUSD",1748781579124,4.02981159,2481.6,2481.0,10.53083424]
["bitfinex","ETHUSD",1748781579277,4.02988573,2481.5,2481.0,6.50029927]
["bitfinex","ETHUSD",1748781579477,0.821,2482.2,2481.0,6.50029927]
["bitfinex","ETHUSD",1748781579687,0.821,2482.2,2481.1,0.6]
["bitfinex","ETHUSD",1748781579890,0.821,2482.2,2481.4,4.02986787]
["bitfinex","ETHUSD",1748781580094,4.02868423,2482.2,2481.6,4.02964793]
["bitfinex","ETHUSD",1748781580712,0.821,2482.5,2481.5,8.95576723]
["bitfinex","ETHUSD",1748781580898,0.821,2482.5,2481.6,4.02954236]
["bitfinex","ETHUSD",1748781581196,4.02881681,2482.2,2481.6,4.70749284]
["bitfinex","ETHUSD",1748781581391,0.63162869,2482.8,2482.2,4.02857578]
["bitfinex","ETHUSD",1748781581629,0.63162869,2482.8,2482.3,4.931]
["bitfinex","ETHUSD",1748781581789,0.63162869,2482.8,2482.6,4.02789897]
["bitfinex","ETHUSD",1748781582180,4.0270701,2483.2,2482.6,4.02789897]
["bitfinex","ETHUSD",1748781582515,3.14162729,2483.5,2482.5,4.02819131]
["bitfinex","ETHUSD",1748781582674,4.02709869,2483.2,2482.6,4.43576325]
["bitfinex","ETHUSD",1748781583508,7.16823816,2483.5,2482.9,4.02744889]
["bitfinex","ETHUSD",1748781583675,7.16829741,2483.5,2483.0,4.918]
["bitfinex","ETHUSD",1748781583884,4.0267673,2483.4,2483.0,4.918]
["bitfinex","ETHUSD",1748781584117,2.38222729,2483.5,2483.0,8.94538219]
["bitfinex","ETHUSD",1748781584415,2.38222729,2483.5,2483.0,9.88992041]
["bitfinex","ETHUSD",1748781585140,2.38222729,2483.5,2483.0,5.86253822]
["bitfinex","ETHUSD",1748781585285,2.38222729,2483.5,2483.1,4.02721301]
["bitfinex","ETHUSD",1748781585623,2.38222729,2483.5,2482.7,0.05]
["bitfinex","ETHUSD",1748781585909,4.02727754,2483.1,2482.8,4.904]
["bitfinex","ETHUSD",1748781586122,4.02689968,2483.3,2482.5,5.59110546]
["bitfinex","ETHUSD",1748781586123,4.02747542,2483.0,2482.5,1.563]
["bitfinex","ETHUSD",1748781586308,4.02747542,2483.0,2482.6,4.903]
["bitfinex","ETHUSD",1748781586479,4.02722659,2483.1,2482.6,4.903]
["bitfinex","ETHUSD",1748781586480,4.02722403,2483.1,2482.6,4.903]
["bitfinex","ETHUSD",1748781586685,4.84976417,2483.2,2482.6,8.93103395]
["bitfinex","ETHUSD",1748781586884,0.8226,2483.2,2482.7,4.02787288]
["bitfinex","ETHUSD",1748781587143,7.23143346,2483.5,2482.8,4.896]
["bitfinex","ETHUSD",1748781587428,4.02673753,2483.4,2482.8,8.92365869]
["bitfinex","ETHUSD",1748781587729,4.02673753,2483.4,2482.8,10.21873981]
["bitfinex","ETHUSD",1748781588099,7.23140924,2483.5,2482.8,1.29517457]
["bitfinex","ETHUSD",1748781588305,4.0272836,2483.1,2482.9,4.889]
["bitfinex","ETHUSD",1748781588800,4.02738622,2483.0,2482.5,4.59223163]
["bitfinex","ETHUSD",1748781589004,4.02727448,2483.1,2482.6,4.886]
["bitfinex","ETHUSD",1748781589199,0.8226,2483.5,2482.6,4.884]
["bitfinex","ETHUSD",1748781589423,4.02766589,2482.9,2482.7,4.884]
["bitfinex","ETHUSD",1748781589644,0.4849045,2483.4,2482.7,4.884]
["bitfinex","ETHUSD",1748781589645,4.02752187,2483.0,2482.7,4.884]
["bitfinex","ETHUSD",1748781590088,12.02692705,2483.3,2482.7,4.884]
["bitfinex","ETHUSD",1748781590288,0.8226,2483.5,2482.7,4.884]
["bitfinex","ETHUSD",1748781590488,4.02715128,2483.2,2482.7,4.884]
["bitfinex","ETHUSD",1748781590919,0.8226,2483.5,2482.7,4.884]
["bitfinex","ETHUSD",1748781591118,8.0,2483.4,2482.7,8.91171488]
["bitfinex","ETHUSD",1748781591327,4.8491978,2483.5,2482.8,4.9187922]
["bitfinex","ETHUSD",1748781591495,4.02698768,2483.3,2482.8,0.89117149]
["bitfinex","ETHUSD",1748781591912,4.02678625,2483.4,2482.8,0.89117149]
["bitfinex","ETHUSD",1748781592146,8.8226,2483.5,2482.9,4.02753844]
["bitfinex","ETHUSD",1748781592354,12.8492491,2483.5,2482.9,4.02753844]
["bitfinex","ETHUSD",1748781592552,12.8492491,2483.5,2482.9,5.41059626]
["bitfinex","ETHUSD",1748781593047,4.02642786,2483.6,2482.8,0.89117149]
["bitfinex","ETHUSD",1748781593048,4.02680184,2483.4,2482.8,0.89117149]
["bitfinex","ETHUSD",1748781593216,4.02736615,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748781593412,0.8226,2483.3,2482.8,4.866]
["bitfinex","ETHUSD",1748781593736,4.02754843,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748781594060,0.8226,2483.3,2482.5,4.863]
["bitfinex","ETHUSD",1748781594234,4.02734716,2483.1,2482.5,8.89110451]
["bitfinex","ETHUSD",1748781594443,4.02734716,2483.1,2482.5,10.39936382]
["bitfinex","ETHUSD",1748781594613,4.02739159,2483.0,2482.5,10.39936382]
["bitfinex","ETHUSD",1748781594814,4.84955396,2483.3,2482.6,4.02797669]
["bitfinex","ETHUSD",1748781595047,4.02733839,2483.1,2482.5,10.39938866]
["bitfinex","ETHUSD",1748781595447,4.02733839,2483.1,2482.6,4.02803129]
["bitfinex","ETHUSD",1748781596346,4.02710439,2483.2,2482.5,10.39939414]
["bitfinex","ETHUSD",1748781596558,4.02710439,2483.2,2482.5,8.89113483]
["bitfinex","ETHUSD",1748781596857,4.02710755,2483.2,2482.6,4.02795001]
["bitfinex","ETHUSD",1748781597159,4.02707254,2483.2,2482.6,4.02794084]
["bitfinex","ETHUSD",1748781597640,4.02707254,2483.2,2482.5,4.02814063]
["bitfinex","ETHUSD",1748781597984,4.02707254,2483.2,2482.6,4.844]
["bitfinex","ETHUSD",1748781598156,4.02722403,2483.1,2482.6,4.844]
["bitfinex","ETHUSD",1748781598341,4.02740235,2483.0,2482.6,4.844]
["bitfinex","ETHUSD",1748781599154,4.02707282,2483.2,2482.6,4.844]
["bitfinex","ETHUSD",1748781599155,4.02716245,2483.2,2482.7,4.02785177]
["bitfinex","ETHUSD",1748781599559,4.02716245,2483.2,2482.6,9.92050948]
["bitfinex","ETHUSD",1748781600058,4.02698469,2483.3,2482.8,0.05]
["bitfinex","ETHUSD",1748781600233,4.02698469,2483.3,2482.8,4.07770621]
["bitfinex","ETHUSD",1748781600555,8.7602,2483.7,2482.8,0.05]
["bitfinex","ETHUSD",1748781600556,4.02723109,2483.1,2482.8,0.05]
["bitfinex","ETHUSD",1748781600758,4.0278831,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748781600931,4.02819738,2482.5,2481.9,0.05]
["bitfinex","ETHUSD",1748781601125,4.07883022,2482.4,2481.9,0.05]
["bitfinex","ETHUSD",1748781601321,4.02847267,2482.4,2481.9,1.47902463]
["bitfinex","ETHUSD",1748781601535,4.02853479,2482.3,2482.0,4.833]
["bitfinex","ETHUSD",1748781601737,4.02820895,2482.5,2481.8,8.702]
["bitfinex","ETHUSD",1748781601738,8.05036074,2482.4,2481.8,8.702]
["bitfinex","ETHUSD",1748781601936,4.02880808,2482.2,2481.9,4.83]
["bitfinex","ETHUSD",1748781602142,4.0285725,2482.3,2481.9,4.83]
["bitfinex","ETHUSD",1748781602350,4.02873937,2482.2,2481.9,4.828]
["bitfinex","ETHUSD",1748781602950,0.05036399,2482.2,2481.8,8.702]
["bitfinex","ETHUSD",1748781603231,4.029101,2482.0,2481.6,1.509]
["bitfinex","ETHUSD",1748781603430,4.02894085,2482.1,2481.6,6.331]
["bitfinex","ETHUSD",1748781603631,4.02894085,2482.1,2481.6,7.36707313]
["bitfinex","ETHUSD",1748781603632,4.02893458,2482.1,2481.6,7.36707313]
["bitfinex","ETHUSD",1748781604169,4.02905181,2482.0,2481.6,7.36707313]
["bitfinex","ETHUSD",1748781604472,4.79142619,2481.9,2481.6,5.85307313]
["bitfinex","ETHUSD",1748781604644,4.02906194,2482.0,2481.6,4.817]
["bitfinex","ETHUSD",1748781605026,8.7622,2482.2,2481.6,4.817]
["bitfinex","ETHUSD",1748781605231,4.02884654,2482.1,2481.6,4.817]
["bitfinex","ETHUSD",1748781605531,0.81256519,2482.2,2481.2,4.58020394]
["bitfinex","ETHUSD",1748781605870,4.02938165,2481.8,2481.3,4.808]
["bitfinex","ETHUSD",1748781606035,4.02938165,2481.8,2481.4,0.94382039]
["bitfinex","ETHUSD",1748781606568,0.7622,2482.2,2481.4,0.94382039]
["bitfinex","ETHUSD",1748781606769,4.02929368,2481.9,2481.4,0.94382039]
["bitfinex","ETHUSD",1748781606984,4.02935623,2481.8,2481.2,0.05]
["bitfinex","ETHUSD",1748781607163,4.02982067,2481.5,2481.2,0.05]
["bitfinex","ETHUSD",1748781607341,4.02982067,2481.5,2480.7,1.509]
["bitfinex","ETHUSD",1748781607342,4.03001348,2481.4,2480.9,0.05]
["bitfinex","ETHUSD",1748781607541,4.78402371,2481.6,2481.0,8.83061569]
["bitfinex","ETHUSD",1748781607742,4.02983599,2481.5,2481.1,0.88806157]
["bitfinex","ETHUSD",1748781607942,4.03007655,2481.4,2481.1,0.88806157]
["bitfinex","ETHUSD",1748781608481,4.03041587,2481.2,2480.9,0.05]
["bitfinex","ETHUSD",1748781608651,4.78510525,2480.9,2479.9,4.799]
["bitfinex","ETHUSD",1748781608850,4.78510525,2480.9,2480.5,4.03133412]
["bitfinex","ETHUSD",1748781608851,0.7543,2480.9,2480.5,4.03133412]
["bitfinex","ETHUSD",1748781609054,4.03047447,2481.1,2480.5,8.82944527]
["bitfinex","ETHUSD",1748781609353,4.030652,2481.0,2480.5,9.7173898]
["bitfinex","ETHUSD",1748781609774,4.03048191,2481.1,2480.5,9.7173898]
["bitfinex","ETHUSD",1748781609977,4.03065155,2481.0,2480.5,5.68594453]
["bitfinex","ETHUSD",1748781610339,4.03082901,2480.9,2480.5,5.68594453]
["bitfinex","ETHUSD",1748781610546,4.0309785,2480.8,2480.5,4.798]
["bitfinex","ETHUSD",1748781610865,4.0309785,2480.8,2480.6,4.79]
["bitfinex","ETHUSD",1748781611361,4.78463537,2481.2,2480.7,4.79]
["bitfinex","ETHUSD",1748781611569,4.03111257,2480.8,2480.7,4.79]
["bitfinex","ETHUSD",1748781611869,4.03120777,2480.7,2480.5,4.791]
["bitfinex","ETHUSD",1748781612265,4.03132294,2480.6,2480.2,1.509]
["bitfinex","ETHUSD",1748781612486,4.03121093,2480.7,2480.3,4.791]
["bitfinex","ETHUSD",1748781612642,0.7543,2481.2,2480.3,4.791]
["bitfinex","ETHUSD",1748781612844,8.0,2481.1,2480.3,4.791]
["bitfinex","ETHUSD",1748781613043,4.03137669,2480.6,2480.3,4.791]
["bitfinex","ETHUSD",1748781613376,4.03158742,2480.5,2480.2,1.93887059]
["bitfinex","ETHUSD",1748781613557,4.03158742,2480.5,2480.3,4.791]
["bitfinex","ETHUSD",1748781613753,4.0313291,2480.6,2480.3,4.791]
["bitfinex","ETHUSD",1748781613971,4.03121003,2480.7,2480.3,4.791]
["bitfinex","ETHUSD",1748781614155,4.03130192,2480.6,2480.3,4.791]
["bitfinex","ETHUSD",1748781614550,4.03147773,2480.5,2480.3,4.791]
["bitfinex","ETHUSD",1748781615081,4.03177035,2480.3,2480.2,6.301]
["bitfinex","ETHUSD",1748781615281,4.83423268,2480.6,2480.2,6.301]
["bitfinex","ETHUSD",1748781615473,4.83424274,2480.6,2480.2,6.301]
["bitfinex","ETHUSD",1748781616153,4.03145004,2480.5,2480.2,6.301]
["bitfinex","ETHUSD",1748781616552,4.83422042,2480.6,2480.2,6.301]
["bitfinex","ETHUSD",1748781616756,4.03155113,2480.5,2480.2,6.301]
["bitfinex","ETHUSD",1748781617897,0.8029,2480.6,2480.2,6.301]
["bitfinex","ETHUSD",1748781618099,4.03145579,2480.5,2480.2,6.301]
["bitfinex","ETHUSD",1748781618400,4.03167085,2480.4,2479.8,4.08250207]
["bitfinex","ETHUSD",1748781618601,4.03167085,2480.4,2479.9,4.792]
["bitfinex","ETHUSD",1748781618785,4.03184491,2480.3,2479.9,4.792]
["bitfinex","ETHUSD",1748781618975,4.03167085,2480.4,2479.9,4.792]
["bitfinex","ETHUSD",1748781618976,4.03195116,2480.2,2479.9,4.792]
["bitfinex","ETHUSD",1748781619171,0.8029,2480.6,2479.9,4.792]
["bitfinex","ETHUSD",1748781619373,4.03153212,2480.5,2479.9,8.82433865]
["bitfinex","ETHUSD",1748781619676,4.03162032,2480.4,2480.0,4.792]
["bitfinex","ETHUSD",1748781620000,4.0314659,2480.5,2480.0,4.792]
["bitfinex","ETHUSD",1748781620200,4.0314659,2480.5,2480.0,6.17893267]
["bitfinex","ETHUSD",1748781620401,4.83427218,2480.6,2480.1,4.03199594]
["bitfinex","ETHUSD",1748781620583,0.8203,2481.1,2480.5,4.03143268]
["bitfinex","ETHUSD",1748781620757,0.8203,2481.1,2480.6,4.792]
["bitfinex","ETHUSD",1748781621163,4.03081542,2480.9,2480.6,4.792]
["bitfinex","ETHUSD",1748781621502,4.03095856,2480.8,2480.6,4.792]
["bitfinex","ETHUSD",1748781622596,4.03096314,2480.8,2480.6,4.792]
["bitfinex","ETHUSD",1748781624282,4.03099913,2480.8,2480.6,4.792]
["bitfinex","ETHUSD",1748781624698,4.03112024,2480.7,2480.1,0.05]
["bitfinex","ETHUSD",1748781625023,4.03137074,2480.6,2480.1,4.49028758]
["bitfinex","ETHUSD",1748781625228,4.0310116,2480.8,2480.2,4.792]
["bitfinex","ETHUSD",1748781625229,4.03118953,2480.7,2480.2,4.792]
["bitfinex","ETHUSD",1748781625588,4.03100878,2480.8,2480.2,8.8239016]
["bitfinex","ETHUSD",1748781625809,4.03067032,2481.0,2480.3,4.03168183]
["bitfinex","ETHUSD",1748781625810,4.03088745,2480.9,2480.3,4.03168183]
["bitfinex","ETHUSD",1748781626121,0.8203,2481.1,2480.4,4.03146392]
["bitfinex","ETHUSD",1748781626320,4.03080929,2480.9,2480.3,5.36306932]
["bitfinex","ETHUSD",1748781627015,4.03066486,2481.0,2480.4,4.0315343]
["bitfinex","ETHUSD",1748781627312,0.47108661,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1748781627500,0.47108661,2481.7,2481.2,4.792]
["bitfinex","ETHUSD",1748781627695,0.47108661,2481.7,2481.0,0.05]
["bitfinex","ETHUSD",1748781627922,4.02990801,2481.5,2481.1,4.792]
["bitfinex","ETHUSD",1748781628088,4.03000301,2481.4,2481.1,4.792]
["bitfinex","ETHUSD",1748781628285,4.02998307,2481.4,2481.1,4.792]
["bitfinex","ETHUSD",1748781628489,4.03014678,2481.3,2481.1,4.792]
["bitfinex","ETHUSD",1748781628703,4.03032889,2481.2,2481.1,4.792]
["bitfinex","ETHUSD",1748781629106,4.03020135,2481.3,2481.1,4.792]
["bitfinex","ETHUSD",1748781629527,8.0,2481.6,2480.7,0.05]
["bitfinex","ETHUSD",1748781629713,2.06483489,2481.5,2480.7,1.56]
["bitfinex","ETHUSD",1748781629913,4.03014548,2481.3,2480.7,1.51]
["bitfinex","ETHUSD",1748781630229,8.86188248,2481.5,2480.7,1.51]
["bitfinex","ETHUSD",1748781630230,4.03009683,2481.4,2480.8,4.03095139]
["bitfinex","ETHUSD",1748781630453,4.02999985,2481.4,2480.9,4.03071244]
["bitfinex","ETHUSD",1748781630614,4.03016631,2481.3,2480.8,4.08087639]
["bitfinex","ETHUSD",1748781631297,4.03005874,2481.4,2480.8,4.08087639]
["bitfinex","ETHUSD",1748781631500,4.4086723,2481.4,2480.8,4.08087639]
["bitfinex","ETHUSD",1748781631834,4.4086723,2481.4,2480.9,4.03078864]
["bitfinex","ETHUSD",1748781632646,0.37861356,2481.4,2481.0,4.03050229]
["bitfinex","ETHUSD",1748781632798,0.37861356,2481.5,2481.0,4.03050229]
["bitfinex","ETHUSD",1748781633195,0.37861356,2481.5,2481.1,4.03034343]
["bitfinex","ETHUSD",1748781633491,0.37861356,2481.5,2481.2,4.791]
["bitfinex","ETHUSD",1748781634319,0.37861356,2481.5,2481.3,0.05]
["bitfinex","ETHUSD",1748781634534,4.02950034,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748781635893,4.02966449,2481.6,2481.0,4.08054592]
["bitfinex","ETHUSD",1748781636098,4.02953757,2481.7,2481.1,4.79]
["bitfinex","ETHUSD",1748781636294,4.02953757,2481.7,2481.1,9.85560503]
["bitfinex","ETHUSD",1748781636500,4.02975032,2481.6,2481.1,4.79]
["bitfinex","ETHUSD",1748781637341,4.02957586,2481.7,2481.1,4.79]
["bitfinex","ETHUSD",1748781637507,4.02903165,2482.0,2481.3,4.03002033]
["bitfinex","ETHUSD",1748781637843,4.02939052,2481.8,2481.3,4.03002033]
["bitfinex","ETHUSD",1748781638045,4.02939052,2481.8,2481.2,8.82023293]
["bitfinex","ETHUSD",1748781638242,4.02939052,2481.8,2481.2,10.11030326]
["bitfinex","ETHUSD",1748781639133,0.37928472,2481.7,2481.2,10.11030326]
["bitfinex","ETHUSD",1748781639356,0.37928472,2481.7,2481.3,4.03012904]
["bitfinex","ETHUSD",1748781640350,0.37928472,2481.7,2481.2,6.08007033]
["bitfinex","ETHUSD",1748781640535,0.37928472,2481.7,2481.6,4.07965828]
["bitfinex","ETHUSD",1748781640852,0.37928472,2481.7,2481.6,4.839]
["bitfinex","ETHUSD",1748781641151,4.02887037,2482.1,2481.6,8.86864606]
["bitfinex","ETHUSD",1748781641841,4.02876213,2482.2,2481.6,8.86864606]
["bitfinex","ETHUSD",1748781642829,4.02888998,2482.1,2481.6,8.86864606]
["bitfinex","ETHUSD",1748781643926,4.02888998,2482.1,2481.6,4.839]
["bitfinex","ETHUSD",1748781643927,4.02884654,2482.1,2481.6,4.839]
["bitfinex","ETHUSD",1748781644561,4.02884654,2482.1,2481.6,8.86863591]
["bitfinex","ETHUSD",1748781645041,4.02884654,2482.1,2481.6,4.839]
["bitfinex","ETHUSD",1748781645446,4.84010178,2482.3,2481.7,4.02936116]
["bitfinex","ETHUSD",1748781645635,4.02860178,2482.3,2481.7,4.02935537]
["bitfinex","ETHUSD",1748781645820,4.02844335,2482.4,2481.7,4.02935537]
["bitfinex","ETHUSD",1748781646142,12.02844222,2482.4,2481.8,4.02922758]
["bitfinex","ETHUSD",1748781646345,4.02852471,2482.3,2481.8,4.02922758]
["bitfinex","ETHUSD",1748781646963,12.02844369,2482.4,2481.8,4.02922758]
["bitfinex","ETHUSD",1748781647148,4.0287973,2482.2,2481.6,10.15847911]
["bitfinex","ETHUSD",1748781647321,4.02889685,2482.1,2481.7,1.21404546]
["bitfinex","ETHUSD",1748781647516,4.02889685,2482.1,2481.6,8.86864999]
["bitfinex","ETHUSD",1748781647744,4.02901633,2482.0,2481.6,4.839]
["bitfinex","ETHUSD",1748781648260,0.05036572,2482.1,2481.3,0.05]
["bitfinex","ETHUSD",1748781648460,4.02955083,2481.7,2481.4,4.786]
["bitfinex","ETHUSD",1748781649054,4.02930873,2481.9,2481.4,4.786]
["bitfinex","ETHUSD",1748781649363,4.02930873,2481.9,2481.4,5.67261292]
["bitfinex","ETHUSD",1748781649665,4.02907442,2482.0,2481.4,9.70257295]
["bitfinex","ETHUSD",1748781649818,4.02949122,2481.8,2481.2,4.03026969]
["bitfinex","ETHUSD",1748781650024,4.02949122,2481.8,2481.3,4.786]
["bitfinex","ETHUSD",1748781650254,4.02934184,2481.8,2481.3,8.81607439]
["bitfinex","ETHUSD",1748781650527,0.7967,2482.3,2481.3,4.786]
["bitfinex","ETHUSD",1748781650845,0.7967,2482.3,2481.4,0.55]
["bitfinex","ETHUSD",1748781651162,8.0,2482.1,2481.7,4.02946034]
["bitfinex","ETHUSD",1748781651463,4.02878732,2482.2,2481.8,4.785]
["bitfinex","ETHUSD",1748781652020,0.7967,2482.3,2481.8,4.785]
["bitfinex","ETHUSD",1748781652021,4.02885399,2482.1,2481.8,4.785]
["bitfinex","ETHUSD",1748781654580,4.82524209,2482.3,2481.3,0.4786]
["bitfinex","ETHUSD",1748781654581,0.7967,2482.3,2481.3,0.4786]
["bitfinex","ETHUSD",1748781654797,4.02902306,2482.0,2481.6,4.784]
["bitfinex","ETHUSD",1748781655168,4.02874188,2482.2,2481.6,4.784]
["bitfinex","ETHUSD",1748781655169,4.02890927,2482.1,2481.6,4.784]
["bitfinex","ETHUSD",1748781655350,0.3794683,2482.1,2481.6,8.81361494]
["bitfinex","ETHUSD",1748781655690,4.40832315,2482.1,2481.6,8.86361494]
["bitfinex","ETHUSD",1748781656989,4.02885485,2482.1,2481.6,8.86361494]
["bitfinex","ETHUSD",1748781657186,4.02885485,2482.1,2481.6,6.12335546]
["bitfinex","ETHUSD",1748781657482,4.02885485,2482.1,2481.6,4.834]
["bitfinex","ETHUSD",1748781657860,4.02885485,2482.1,2481.6,0.05]
["bitfinex","ETHUSD",1748781658190,4.02885485,2482.1,2481.7,4.783]
["bitfinex","ETHUSD",1748781658366,4.02918224,2481.9,2481.7,4.783]
["bitfinex","ETHUSD",1748781658565,4.02918224,2481.9,2481.8,4.783]
["bitfinex","ETHUSD",1748781659269,4.0290335,2482.0,2481.8,4.783]
["bitfinex","ETHUSD",1748781660385,0.0503651,2482.0,2481.6,0.05]
["bitfinex","ETHUSD",1748781660691,4.0293836,2481.8,2481.7,4.783]
["bitfinex","ETHUSD",1748781661486,4.0293836,2481.8,2481.4,1.477]
["bitfinex","ETHUSD",1748781661688,4.0293836,2481.8,2481.7,4.782]
["bitfinex","ETHUSD",1748781661989,4.02907419,2482.0,2481.7,4.782]
["bitfinex","ETHUSD",1748781663990,4.02891385,2482.1,2481.7,4.782]
["bitfinex","ETHUSD",1748781664692,4.02874121,2482.2,2481.7,4.782]
["bitfinex","ETHUSD",1748781664996,4.02903654,2482.0,2481.7,4.782]
["bitfinex","ETHUSD",1748781665996,4.02918781,2481.9,2481.7,4.782]
["bitfinex","ETHUSD",1748781666194,4.07953632,2481.9,2481.8,4.781]
["bitfinex","ETHUSD",1748781666494,4.02917119,2481.9,2481.8,4.781]
["bitfinex","ETHUSD",1748781667598,0.7714,2481.9,2481.2,0.05]
["bitfinex","ETHUSD",1748781667895,4.02975851,2481.6,2481.3,4.78]
["bitfinex","ETHUSD",1748781668070,4.03014548,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1748781668263,4.03029901,2481.3,2481.0,4.78]
["bitfinex","ETHUSD",1748781668613,4.03005031,2481.4,2480.9,1.97480269]
["bitfinex","ETHUSD",1748781668820,4.03005031,2481.4,2481.1,4.78]
["bitfinex","ETHUSD",1748781669714,0.47605287,2481.8,2481.1,4.78]
["bitfinex","ETHUSD",1748781669861,4.02961868,2481.7,2481.1,9.48591378]
["bitfinex","ETHUSD",1748781670201,4.0303902,2481.2,2480.9,4.779]
["bitfinex","ETHUSD",1748781670961,8.0,2482.1,2480.9,4.779]
["bitfinex","ETHUSD",1748781671176,0.7714,2482.0,2481.0,0.05]
["bitfinex","ETHUSD",1748781671368,4.02930313,2481.9,2481.1,4.03046389]
["bitfinex","ETHUSD",1748781671671,4.02917494,2481.9,2481.4,4.02987385]
["bitfinex","ETHUSD",1748781671877,4.02917494,2481.9,2481.5,5.18198739]
["bitfinex","ETHUSD",1748781672481,4.82552235,2482.3,2481.6,4.07961378]
["bitfinex","ETHUSD",1748781672699,4.02904862,2482.0,2481.6,0.05]
["bitfinex","ETHUSD",1748781673698,4.02922182,2481.9,2481.6,0.05]
["bitfinex","ETHUSD",1748781674611,4.02917119,2481.9,2481.6,0.05]
["bitfinex","ETHUSD",1748781674906,4.0294215,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748781675207,4.02870737,2482.2,2481.4,1.477]
["bitfinex","ETHUSD",1748781675378,4.02944937,2481.8,2481.5,4.778]
["bitfinex","ETHUSD",1748781675692,4.02944937,2481.8,2481.4,1.477]
["bitfinex","ETHUSD",1748781675897,4.02944937,2481.8,2481.6,4.777]
["bitfinex","ETHUSD",1748781676094,4.029249,2481.9,2481.6,4.777]
["bitfinex","ETHUSD",1748781676477,4.0293646,2481.8,2481.6,4.777]
["bitfinex","ETHUSD",1748781677076,4.82557624,2482.3,2481.6,4.777]
["bitfinex","ETHUSD",1748781677077,4.02932689,2481.9,2481.6,4.777]
["bitfinex","ETHUSD",1748781677280,4.02949591,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748781677484,4.02949591,2481.7,2481.4,4.777]
["bitfinex","ETHUSD",1748781678110,4.02936878,2481.8,2481.4,4.777]
["bitfinex","ETHUSD",1748781679067,8.797,2482.3,2481.4,8.80693418]
["bitfinex","ETHUSD",1748781679269,10.07954733,2482.3,2481.4,9.73343021]
["bitfinex","ETHUSD",1748781679472,4.02906497,2482.0,2481.4,9.73343021]
["bitfinex","ETHUSD",1748781679674,4.02892241,2482.1,2481.5,4.02977698]
["bitfinex","ETHUSD",1748781680106,4.02901363,2482.0,2481.4,5.70349603]
["bitfinex","ETHUSD",1748781680314,0.38057896,2482.0,2481.5,4.02980892]
["bitfinex","ETHUSD",1748781680472,0.38057896,2482.0,2481.6,4.02965597]
["bitfinex","ETHUSD",1748781680984,0.38057896,2482.0,2481.8,4.02923058]
["bitfinex","ETHUSD",1748781681199,0.38057896,2482.0,2481.9,4.775]
["bitfinex","ETHUSD",1748781681980,4.02855041,2482.3,2481.9,4.775]
["bitfinex","ETHUSD",1748781682180,4.0287063,2482.2,2481.9,4.775]
["bitfinex","ETHUSD",1748781683882,0.3805649,2482.1,2481.9,5.65544181]
["bitfinex","ETHUSD",1748781684887,0.3805649,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1748781685090,0.3805649,2482.1,2482.0,4.07900886]
["bitfinex","ETHUSD",1748781685307,12.02824663,2482.5,2482.0,4.07900886]
["bitfinex","ETHUSD",1748781685490,12.02824663,2482.5,2482.0,4.07899912]
["bitfinex","ETHUSD",1748781685685,4.02808838,2482.6,2482.1,0.97344409]
["bitfinex","ETHUSD",1748781686097,4.02806731,2482.6,2482.1,5.0022592]
["bitfinex","ETHUSD",1748781686411,0.8013,2482.9,2482.3,4.02851722]
["bitfinex","ETHUSD",1748781686593,4.02781923,2482.8,2482.4,4.773]
["bitfinex","ETHUSD",1748781688511,4.02743117,2483.0,2482.4,4.773]
["bitfinex","ETHUSD",1748781688711,8.0,2482.9,2482.5,0.88015083]
["bitfinex","ETHUSD",1748781688916,12.02737779,2483.1,2482.6,0.05]
["bitfinex","ETHUSD",1748781689396,4.02745034,2483.0,2482.6,0.05]
["bitfinex","ETHUSD",1748781689600,0.8217,2483.6,2482.6,0.05]
["bitfinex","ETHUSD",1748781689814,4.02691831,2483.3,2482.7,4.02776726]
["bitfinex","ETHUSD",1748781690016,4.02677741,2483.4,2482.8,8.79870138]
["bitfinex","ETHUSD",1748781690319,12.02674869,2483.4,2482.8,8.79858615]
["bitfinex","ETHUSD",1748781690482,12.02674869,2483.4,2482.9,0.87985862]
["bitfinex","ETHUSD",1748781690816,0.3801352,2483.3,2482.9,0.87985862]
["bitfinex","ETHUSD",1748781691112,0.3801352,2483.3,2482.9,4.90737534]
["bitfinex","ETHUSD",1748781691414,0.3801352,2483.3,2482.9,0.87985862]
["bitfinex","ETHUSD",1748781691817,0.3801352,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1748781692023,0.3801352,2483.3,2483.2,9.60749126]
["bitfinex","ETHUSD",1748781692232,4.02619389,2483.8,2483.2,9.60749126]
["bitfinex","ETHUSD",1748781692394,4.02619389,2483.8,2483.2,5.58042941]
["bitfinex","ETHUSD",1748781692593,4.02619389,2483.8,2483.2,9.60743655]
["bitfinex","ETHUSD",1748781692829,13.01505533,2483.9,2483.3,4.02683827]
["bitfinex","ETHUSD",1748781692990,5.01505533,2483.9,2483.4,0.96072677]
["bitfinex","ETHUSD",1748781693326,0.47516901,2483.9,2483.4,0.96072677]
["bitfinex","ETHUSD",1748781693821,4.50120153,2483.9,2483.5,4.768]
["bitfinex","ETHUSD",1748781694021,4.02609466,2483.8,2483.5,4.768]
["bitfinex","ETHUSD",1748781694711,4.02609466,2483.8,2483.4,0.96072677]
["bitfinex","ETHUSD",1748781694891,4.02609466,2483.8,2483.6,4.767]
["bitfinex","ETHUSD",1748781695725,4.02593618,2483.9,2483.6,5.48667268]
["bitfinex","ETHUSD",1748781696522,4.02610224,2483.8,2483.6,5.48667268]
["bitfinex","ETHUSD",1748781696727,4.02625115,2483.7,2483.6,5.48667268]
["bitfinex","ETHUSD",1748781697023,0.8217,2484.2,2483.6,5.48667268]
["bitfinex","ETHUSD",1748781697222,4.02608905,2483.8,2483.7,4.766]
["bitfinex","ETHUSD",1748781698189,4.02567491,2484.1,2483.7,4.766]
["bitfinex","ETHUSD",1748781698420,0.8101,2484.5,2483.8,4.02608905]
["bitfinex","ETHUSD",1748781698632,4.02526528,2484.4,2483.7,4.02611968]
["bitfinex","ETHUSD",1748781698923,4.0258878,2484.0,2483.8,5.17261197]
["bitfinex","ETHUSD",1748781699095,4.02567886,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748781699296,4.02549523,2484.2,2483.7,4.764]
["bitfinex","ETHUSD",1748781699492,4.02561287,2484.1,2483.7,4.764]
["bitfinex","ETHUSD",1748781700655,0.8101,2484.5,2483.7,4.764]
["bitfinex","ETHUSD",1748781700797,0.8101,2484.5,2483.8,2.0973]
["bitfinex","ETHUSD",1748781700992,4.02580073,2484.0,2483.9,4.763]
["bitfinex","ETHUSD",1748781701732,4.02580073,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748781701911,4.02580073,2484.0,2483.7,4.763]
["bitfinex","ETHUSD",1748781702634,4.0256394,2484.1,2483.7,4.763]
["bitfinex","ETHUSD",1748781702989,4.02578165,2484.0,2483.7,4.763]
["bitfinex","ETHUSD",1748781703495,4.02619839,2483.8,2483.5,1.469]
["bitfinex","ETHUSD",1748781703730,8.0,2484.2,2483.6,4.762]
["bitfinex","ETHUSD",1748781704206,12.02548057,2484.2,2483.6,4.762]
["bitfinex","ETHUSD",1748781704441,4.02663135,2483.5,2483.3,0.05]
["bitfinex","ETHUSD",1748781704698,4.02683249,2483.4,2483.1,1.468]
["bitfinex","ETHUSD",1748781704913,4.02622433,2483.8,2483.2,4.761]
["bitfinex","ETHUSD",1748781705234,4.02660225,2483.5,2483.3,4.761]
["bitfinex","ETHUSD",1748781706233,4.02671576,2483.5,2483.3,4.761]
["bitfinex","ETHUSD",1748781706424,4.02677685,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748781706629,4.02642473,2483.6,2482.6,4.02802394]
["bitfinex","ETHUSD",1748781706630,4.02641327,2483.6,2482.6,4.02802394]
["bitfinex","ETHUSD",1748781706813,4.02641327,2483.6,2482.8,1.468]
["bitfinex","ETHUSD",1748781706814,0.05033918,2483.5,2482.8,1.468]
["bitfinex","ETHUSD",1748781707003,4.02732085,2483.1,2482.9,4.76]
["bitfinex","ETHUSD",1748781707341,4.02708795,2483.2,2482.9,4.76]
["bitfinex","ETHUSD",1748781707540,4.02701191,2483.3,2482.9,4.76]
["bitfinex","ETHUSD",1748781707735,4.02701191,2483.3,2482.9,5.78558193]
["bitfinex","ETHUSD",1748781707937,4.02675897,2483.4,2482.9,5.78558193]
["bitfinex","ETHUSD",1748781708238,4.02691232,2483.3,2483.0,4.759]
["bitfinex","ETHUSD",1748781708605,0.7755,2483.6,2482.9,1.02558193]
["bitfinex","ETHUSD",1748781708800,4.02718106,2483.2,2483.0,4.759]
["bitfinex","ETHUSD",1748781709014,4.02718106,2483.2,2482.8,1.468]
["bitfinex","ETHUSD",1748781709238,4.02718106,2483.2,2482.9,4.759]
["bitfinex","ETHUSD",1748781710305,4.02725829,2483.1,2482.6,4.07798438]
["bitfinex","ETHUSD",1748781710522,4.02739924,2483.0,2482.7,1.468]
["bitfinex","ETHUSD",1748781710731,4.02729886,2483.1,2482.8,4.758]
["bitfinex","ETHUSD",1748781710930,0.7755,2483.6,2482.7,0.55461687]
["bitfinex","ETHUSD",1748781711134,4.02730731,2483.1,2482.8,4.758]
["bitfinex","ETHUSD",1748781711301,4.02733884,2483.1,2482.8,4.758]
["bitfinex","ETHUSD",1748781712165,4.0270097,2483.3,2482.8,5.78840291]
["bitfinex","ETHUSD",1748781712759,4.02696417,2483.3,2482.8,9.8160092]
["bitfinex","ETHUSD",1748781712958,4.02663517,2483.5,2482.9,4.02749136]
["bitfinex","ETHUSD",1748781713157,9.20254806,2484.2,2483.0,4.0273373]
["bitfinex","ETHUSD",1748781713363,4.02637584,2483.7,2483.1,4.07721723]
["bitfinex","ETHUSD",1748781713666,4.02646243,2483.6,2483.2,5.56645936]
["bitfinex","ETHUSD",1748781714608,4.80114354,2484.1,2483.1,0.05]
["bitfinex","ETHUSD",1748781714609,8.7755,2484.1,2483.1,0.05]
["bitfinex","ETHUSD",1748781714844,4.02674754,2483.4,2483.2,6.225]
["bitfinex","ETHUSD",1748781715018,4.02690193,2483.3,2482.9,0.05]
["bitfinex","ETHUSD",1748781715446,4.02690193,2483.3,2483.0,6.225]
["bitfinex","ETHUSD",1748781715633,4.0268021,2483.4,2483.0,6.225]
["bitfinex","ETHUSD",1748781716330,4.02690941,2483.3,2483.0,6.225]
["bitfinex","ETHUSD",1748781716529,4.02709279,2483.2,2482.9,0.05]
["bitfinex","ETHUSD",1748781716730,4.07757436,2483.1,2482.9,1.469]
["bitfinex","ETHUSD",1748781716914,4.02713879,2483.2,2483.0,4.755]
["bitfinex","ETHUSD",1748781717429,4.02678476,2483.4,2483.0,4.755]
["bitfinex","ETHUSD",1748781718109,4.02678476,2483.4,2482.9,1.469]
["bitfinex","ETHUSD",1748781718332,4.02665674,2483.5,2483.1,4.754]
["bitfinex","ETHUSD",1748781718535,4.02665674,2483.5,2483.1,4.804]
["bitfinex","ETHUSD",1748781719655,4.0256276,2484.1,2483.4,4.02673753]
["bitfinex","ETHUSD",1748781719818,4.0256276,2484.1,2483.3,0.05]
["bitfinex","ETHUSD",1748781719819,4.0256276,2484.1,2483.5,4.02657539]
["bitfinex","ETHUSD",1748781720019,4.02579757,2484.0,2483.5,6.222]
["bitfinex","ETHUSD",1748781720214,4.02579757,2484.0,2483.6,6.222]
["bitfinex","ETHUSD",1748781720410,0.38042982,2484.0,2483.6,6.222]
["bitfinex","ETHUSD",1748781720616,0.38042982,2484.0,2483.6,10.24839545]
["bitfinex","ETHUSD",1748781720926,4.40621692,2484.0,2483.6,6.222]
["bitfinex","ETHUSD",1748781721254,4.02643776,2483.6,2483.3,1.509]
["bitfinex","ETHUSD",1748781721413,4.02631499,2483.7,2483.4,4.752]
["bitfinex","ETHUSD",1748781722158,1.15592982,2484.0,2483.4,4.752]
["bitfinex","ETHUSD",1748781722359,0.7755,2484.0,2483.3,4.02685011]
["bitfinex","ETHUSD",1748781722562,0.05033034,2483.9,2483.4,4.752]
["bitfinex","ETHUSD",1748781722722,4.02602991,2483.9,2483.4,4.752]
["bitfinex","ETHUSD",1748781723578,4.02602608,2483.9,2483.4,8.77872045]
["bitfinex","ETHUSD",1748781723740,4.02602608,2483.9,2483.4,4.752]
["bitfinex","ETHUSD",1748781723741,4.02612328,2483.8,2483.4,4.752]
["bitfinex","ETHUSD",1748781724178,4.40660618,2483.8,2483.2,4.0270092]
["bitfinex","ETHUSD",1748781724336,4.40660618,2483.8,2483.5,4.751]
["bitfinex","ETHUSD",1748781724537,0.3804829,2483.8,2483.5,4.751]
["bitfinex","ETHUSD",1748781725379,4.80133598,2484.0,2483.5,4.751]
["bitfinex","ETHUSD",1748781725680,4.0260396,2483.9,2483.5,4.751]
["bitfinex","ETHUSD",1748781725888,4.801343,2484.0,2483.5,8.77755186]
["bitfinex","ETHUSD",1748781726191,4.801343,2484.0,2483.5,4.751]
["bitfinex","ETHUSD",1748781726685,4.025939,2483.9,2483.5,4.751]
["bitfinex","ETHUSD",1748781726863,0.7755,2484.0,2483.5,4.751]
["bitfinex","ETHUSD",1748781727188,4.80141969,2484.0,2483.5,4.751]
["bitfinex","ETHUSD",1748781727389,4.80141969,2484.0,2483.5,8.77757159]
["bitfinex","ETHUSD",1748781727886,0.47560638,2484.2,2483.6,0.05]
["bitfinex","ETHUSD",1748781728090,0.47560638,2484.2,2483.7,4.02615688]
["bitfinex","ETHUSD",1748781728295,0.47560638,2484.2,2483.7,4.02625115]
["bitfinex","ETHUSD",1748781728585,0.47560638,2484.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1748781728789,0.47560638,2484.2,2483.9,8.7739259]
["bitfinex","ETHUSD",1748781729091,0.47560638,2484.2,2484.0,4.0256736]
["bitfinex","ETHUSD",1748781729451,12.02496409,2484.5,2484.0,4.0256736]
["bitfinex","ETHUSD",1748781729751,4.02519091,2484.4,2483.9,8.77386267]
["bitfinex","ETHUSD",1748781729955,4.02519091,2484.4,2483.9,4.748]
["bitfinex","ETHUSD",1748781730179,4.02519091,2484.4,2483.9,8.77389376]
["bitfinex","ETHUSD",1748781730380,0.8131,2484.7,2484.1,0.05]
["bitfinex","ETHUSD",1748781730566,4.83774314,2484.7,2484.1,4.07553293]
["bitfinex","ETHUSD",1748781730769,4.83774314,2484.7,2484.1,0.05]
["bitfinex","ETHUSD",1748781730770,4.02498017,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1748781731093,4.40549253,2484.6,2484.2,4.747]
["bitfinex","ETHUSD",1748781731457,4.02496185,2484.5,2484.2,4.747]
["bitfinex","ETHUSD",1748781731696,4.40548308,2484.6,2484.2,4.747]
["bitfinex","ETHUSD",1748781731888,0.38063595,2484.6,2484.2,4.747]
["bitfinex","ETHUSD",1748781732567,0.47569076,2484.9,2484.2,4.747]
["bitfinex","ETHUSD",1748781732762,4.50012836,2484.9,2484.3,4.02527875]
["bitfinex","ETHUSD",1748781732994,4.02464594,2484.7,2484.2,8.77240413]
["bitfinex","ETHUSD",1748781733498,1.41064839,2484.9,2484.2,4.747]
["bitfinex","ETHUSD",1748781733660,4.02509051,2484.5,2484.3,4.745]
["bitfinex","ETHUSD",1748781734084,4.02500993,2484.5,2484.4,4.744]
["bitfinex","ETHUSD",1748781734599,4.02416515,2485.0,2484.4,4.794]
["bitfinex","ETHUSD",1748781734761,4.02464661,2484.7,2484.4,4.794]
["bitfinex","ETHUSD",1748781734962,0.8253,2484.8,2484.4,4.744]
["bitfinex","ETHUSD",1748781735185,4.84984967,2484.8,2484.4,4.744]
["bitfinex","ETHUSD",1748781735693,0.8253,2484.8,2484.4,4.744]
["bitfinex","ETHUSD",1748781735873,4.0246516,2484.7,2484.4,4.744]
["bitfinex","ETHUSD",1748781736072,4.0246516,2484.7,2484.5,4.743]
["bitfinex","ETHUSD",1748781736583,4.84981297,2484.8,2484.5,4.743]
["bitfinex","ETHUSD",1748781737302,4.02438722,2484.9,2484.5,4.743]
["bitfinex","ETHUSD",1748781738272,4.02422211,2485.0,2484.5,4.743]
["bitfinex","ETHUSD",1748781738863,0.8253,2485.1,2484.6,0.05]
["bitfinex","ETHUSD",1748781739064,8.0,2485.1,2484.6,0.05]
["bitfinex","ETHUSD",1748781739303,8.0,2485.1,2484.6,4.07472135]
["bitfinex","ETHUSD",1748781739509,8.0,2485.1,2484.6,0.05]
["bitfinex","ETHUSD",1748781739812,8.0,2485.1,2484.6,4.07471064]
["bitfinex","ETHUSD",1748781740011,2.38222729,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1748781740309,2.38222729,2485.4,2485.3,0.05]
["bitfinex","ETHUSD",1748781740464,2.38222729,2485.4,2485.3,4.79]
["bitfinex","ETHUSD",1748781740878,2.38222729,2485.4,2485.3,8.81365911]
["bitfinex","ETHUSD",1748781741202,2.38222729,2485.4,2485.3,4.739]
["bitfinex","ETHUSD",1748781741406,2.38222729,2485.4,2485.3,9.23655911]
["bitfinex","ETHUSD",1748781741868,2.38222729,2485.4,2485.3,5.2129]
["bitfinex","ETHUSD",1748781742266,2.38222729,2485.4,2485.3,0.4739]
["bitfinex","ETHUSD",1748781742507,2.38222729,2485.4,2485.1,4.02397188]
["bitfinex","ETHUSD",1748781742707,2.38222729,2485.4,2485.0,4.07410721]
["bitfinex","ETHUSD",1748781743005,2.38222729,2485.4,2485.2,8.76181071]
["bitfinex","ETHUSD",1748781744108,2.38222729,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1748781744603,2.38222729,2485.4,2485.2,4.738]
["bitfinex","ETHUSD",1748781744808,2.38222729,2485.4,2485.3,0.87618604]
["bitfinex","ETHUSD",1748781747170,2.38222729,2485.4,2485.3,4.89984515]
["bitfinex","ETHUSD",1748781747715,2.38222729,2485.4,2485.3,0.87618604]
["bitfinex","ETHUSD",1748781749112,4.0239959,2485.1,2485.0,4.734]
["bitfinex","ETHUSD",1748781749286,4.0239959,2485.1,2484.5,5.53287528]
["bitfinex","ETHUSD",1748781749489,4.0239959,2485.1,2484.6,4.733]
["bitfinex","ETHUSD",1748781750097,4.02424597,2485.0,2484.5,0.05]
["bitfinex","ETHUSD",1748781750411,4.02406695,2485.1,2484.6,4.733]
["bitfinex","ETHUSD",1748781750722,4.02416721,2485.0,2484.5,4.8848385]
["bitfinex","ETHUSD",1748781750877,4.02416721,2485.0,2484.3,5.48322591]
["bitfinex","ETHUSD",1748781750878,0.7806,2485.0,2484.3,1.458]
["bitfinex","ETHUSD",1748781751220,4.02460608,2484.8,2484.4,4.732]
["bitfinex","ETHUSD",1748781751717,4.0243845,2484.9,2484.4,8.75708387]
["bitfinex","ETHUSD",1748781752077,4.0243845,2484.9,2484.4,4.732]
["bitfinex","ETHUSD",1748781752281,0.7806,2485.0,2484.4,10.18614797]
["bitfinex","ETHUSD",1748781753596,4.02431432,2484.9,2484.4,10.18614797]
["bitfinex","ETHUSD",1748781753998,4.02431432,2484.9,2484.4,6.16106197]
["bitfinex","ETHUSD",1748781754311,4.02453387,2484.8,2484.4,6.16106197]
["bitfinex","ETHUSD",1748781754511,4.02431432,2484.9,2484.4,6.16106197]
["bitfinex","ETHUSD",1748781754707,0.7806,2485.0,2484.5,1.16442752]
["bitfinex","ETHUSD",1748781755024,4.0243563,2484.9,2484.6,4.73]
["bitfinex","ETHUSD",1748781755515,4.02408938,2485.1,2484.6,8.75476919]
["bitfinex","ETHUSD",1748781755722,4.02313808,2485.7,2484.6,8.75476919]
["bitfinex","ETHUSD",1748781755723,0.8217,2485.7,2484.7,0.05]
["bitfinex","ETHUSD",1748781755891,4.02429884,2485.0,2484.7,0.05]
["bitfinex","ETHUSD",1748781756096,4.02426744,2485.0,2484.8,4.729]
["bitfinex","ETHUSD",1748781756405,0.8217,2485.2,2484.8,4.729]
["bitfinex","ETHUSD",1748781756606,4.84554182,2485.2,2484.8,4.729]
["bitfinex","ETHUSD",1748781756781,4.02384453,2485.2,2484.8,6.00683449]
["bitfinex","ETHUSD",1748781757622,4.02402777,2485.1,2484.8,6.00683449]
["bitfinex","ETHUSD",1748781758096,4.02382715,2485.2,2484.8,4.729]
["bitfinex","ETHUSD",1748781758299,4.02404128,2485.1,2484.8,4.729]
["bitfinex","ETHUSD",1748781759825,4.02390338,2485.2,2484.8,4.729]
["bitfinex","ETHUSD",1748781760445,4.02400658,2485.1,2484.8,4.729]
["bitfinex","ETHUSD",1748781760922,4.02447868,2484.8,2484.5,0.05]
["bitfinex","ETHUSD",1748781761130,4.02447868,2484.8,2484.6,4.726]
["bitfinex","ETHUSD",1748781761300,4.02438928,2484.9,2484.6,4.726]
["bitfinex","ETHUSD",1748781761484,4.02438928,2484.9,2484.5,0.60221827]
["bitfinex","ETHUSD",1748781761682,4.84076446,2484.9,2484.3,1.447]
["bitfinex","ETHUSD",1748781761882,4.02472106,2484.7,2484.6,4.726]
["bitfinex","ETHUSD",1748781763352,4.024823,2484.6,2484.3,1.447]
["bitfinex","ETHUSD",1748781763493,4.02471404,2484.7,2484.4,4.725]
["bitfinex","ETHUSD",1748781764225,4.02480379,2484.6,2484.4,4.725]
["bitfinex","ETHUSD",1748781764435,4.02469299,2484.7,2484.4,4.725]
["bitfinex","ETHUSD",1748781766105,4.02469299,2484.7,2484.3,1.447]
["bitfinex","ETHUSD",1748781766302,4.02469299,2484.7,2484.4,4.723]
["bitfinex","ETHUSD",1748781766526,4.02447114,2484.8,2484.4,4.723]
["bitfinex","ETHUSD",1748781766717,0.7528,2485.1,2484.4,4.723]
["bitfinex","ETHUSD",1748781767015,8.47568571,2485.2,2484.5,4.07486776]
["bitfinex","ETHUSD",1748781767016,4.02419222,2485.0,2484.5,4.07486776]
["bitfinex","ETHUSD",1748781767235,4.02419222,2485.0,2484.6,0.87978678]
["bitfinex","ETHUSD",1748781767463,4.02431475,2484.9,2484.6,0.87978678]
["bitfinex","ETHUSD",1748781767646,4.02431475,2484.9,2484.7,4.722]
["bitfinex","ETHUSD",1748781768152,4.02446877,2484.8,2484.7,4.722]
["bitfinex","ETHUSD",1748781768752,4.02467759,2484.7,2484.5,0.05]
["bitfinex","ETHUSD",1748781768958,4.02439387,2484.9,2484.7,4.722]
["bitfinex","ETHUSD",1748781769257,4.02434925,2484.9,2484.7,4.722]
["bitfinex","ETHUSD",1748781769458,4.02418308,2485.0,2484.7,4.722]
["bitfinex","ETHUSD",1748781771257,4.02431586,2484.9,2484.7,4.722]
["bitfinex","ETHUSD",1748781771853,0.7528,2485.7,2484.8,4.72]
["bitfinex","ETHUSD",1748781772159,4.02342854,2485.5,2484.9,4.02420509]
["bitfinex","ETHUSD",1748781772461,4.02320513,2485.6,2485.0,4.02407394]
["bitfinex","ETHUSD",1748781772667,4.77583225,2485.7,2484.9,4.719]
["bitfinex","ETHUSD",1748781773145,4.02327534,2485.6,2485.0,4.02412491]
["bitfinex","ETHUSD",1748781773468,4.02327534,2485.6,2485.1,5.59331249]
["bitfinex","ETHUSD",1748781773666,4.02327534,2485.6,2485.1,9.66728765]
["bitfinex","ETHUSD",1748781773873,4.02327534,2485.6,2485.1,5.64331249]
["bitfinex","ETHUSD",1748781774568,4.77586327,2485.7,2485.1,9.6672938]
["bitfinex","ETHUSD",1748781775174,4.02298077,2485.8,2485.2,4.02372284]
["bitfinex","ETHUSD",1748781775477,4.0230127,2485.7,2485.3,1.36910166]
["bitfinex","ETHUSD",1748781775833,4.02295013,2485.8,2485.3,1.36910166]
["bitfinex","ETHUSD",1748781776440,4.02303282,2485.7,2485.3,1.36910166]
["bitfinex","ETHUSD",1748781776685,4.02330707,2485.6,2485.4,4.716]
["bitfinex","ETHUSD",1748781777239,12.02307758,2485.7,2485.4,4.716]
["bitfinex","ETHUSD",1748781777439,0.38106367,2485.5,2485.4,4.716]
["bitfinex","ETHUSD",1748781778680,4.40439901,2485.5,2485.4,4.716]
["bitfinex","ETHUSD",1748781779377,4.40439901,2485.5,2485.4,4.714]
["bitfinex","ETHUSD",1748781779685,0.38106367,2485.5,2485.4,4.714]
["bitfinex","ETHUSD",1748781780393,4.40439901,2485.5,2485.4,4.714]
["bitfinex","ETHUSD",1748781780589,0.38106367,2485.5,2484.9,0.05]
["bitfinex","ETHUSD",1748781780777,0.776,2485.4,2485.2,4.713]
["bitfinex","ETHUSD",1748781780967,4.02382102,2485.2,2485.1,4.713]
["bitfinex","ETHUSD",1748781781168,4.02365911,2485.3,2485.1,4.713]
["bitfinex","ETHUSD",1748781781574,4.02382102,2485.2,2484.7,0.4772]
["bitfinex","ETHUSD",1748781781879,4.02423309,2485.0,2484.7,0.4772]
["bitfinex","ETHUSD",1748781782059,4.02422681,2485.0,2484.4,4.02501215]
["bitfinex","ETHUSD",1748781782396,4.02424735,2485.0,2484.5,4.712]
["bitfinex","ETHUSD",1748781782702,0.776,2485.4,2484.7,4.02452778]
["bitfinex","ETHUSD",1748781782906,4.02386248,2485.2,2484.7,4.02452778]
["bitfinex","ETHUSD",1748781783399,4.02386248,2485.2,2484.6,4.02471105]
["bitfinex","ETHUSD",1748781783596,4.02386248,2485.2,2484.7,5.30078854]
["bitfinex","ETHUSD",1748781783794,0.776,2485.4,2484.8,4.07445286]
["bitfinex","ETHUSD",1748781784001,4.02399157,2485.1,2484.8,4.711]
["bitfinex","ETHUSD",1748781784298,4.02426568,2485.0,2484.8,4.711]
["bitfinex","ETHUSD",1748781785195,4.02436386,2484.9,2484.7,4.711]
["bitfinex","ETHUSD",1748781785498,4.02436386,2484.9,2484.5,4.71]
["bitfinex","ETHUSD",1748781785499,4.02472667,2484.7,2484.5,4.71]
["bitfinex","ETHUSD",1748781786199,4.02483372,2484.6,2484.2,0.05]
["bitfinex","ETHUSD",1748781786498,4.02483372,2484.6,2483.9,6.195]
["bitfinex","ETHUSD",1748781786499,4.07530587,2484.5,2483.9,6.195]
["bitfinex","ETHUSD",1748781786799,4.02528368,2484.3,2483.9,1.435]
["bitfinex","ETHUSD",1748781787004,4.02528368,2484.3,2483.8,4.709]
["bitfinex","ETHUSD",1748781787005,4.02570482,2484.1,2483.8,4.709]
["bitfinex","ETHUSD",1748781787213,4.02545603,2484.2,2483.8,5.1849]
["bitfinex","ETHUSD",1748781787569,4.025616,2484.1,2483.8,5.1849]
["bitfinex","ETHUSD",1748781789228,4.02549342,2484.2,2483.8,5.1849]
["bitfinex","ETHUSD",1748781789509,0.776,2484.4,2483.8,5.1849]
["bitfinex","ETHUSD",1748781789825,4.02539242,2484.3,2483.8,5.1849]
["bitfinex","ETHUSD",1748781789971,4.80112913,2484.4,2483.8,5.1849]
["bitfinex","ETHUSD",1748781790319,4.02546803,2484.2,2483.8,5.1839]
["bitfinex","ETHUSD",1748781790799,4.02563949,2484.1,2483.8,5.1839]
["bitfinex","ETHUSD",1748781791506,0.8144,2483.7,2483.1,4.07721223]
["bitfinex","ETHUSD",1748781791802,4.02614164,2483.8,2483.3,4.707]
["bitfinex","ETHUSD",1748781792409,4.02614164,2483.8,2483.3,8.73387987]
["bitfinex","ETHUSD",1748781792708,4.02593238,2483.9,2483.2,5.46199673]
["bitfinex","ETHUSD",1748781793001,4.0262309,2483.8,2483.4,4.707]
["bitfinex","ETHUSD",1748781793213,4.02628645,2483.7,2483.4,4.707]
["bitfinex","ETHUSD",1748781793801,4.02616919,2483.8,2483.4,4.707]
["bitfinex","ETHUSD",1748781794267,4.02706185,2483.2,2482.9,0.05]
["bitfinex","ETHUSD",1748781794467,0.7746,2483.6,2482.9,0.05]
["bitfinex","ETHUSD",1748781794468,4.02705229,2483.3,2482.9,0.05]
["bitfinex","ETHUSD",1748781794705,4.02680214,2483.4,2482.9,0.05]
["bitfinex","ETHUSD",1748781794907,4.02663043,2483.5,2482.9,4.07745092]
["bitfinex","ETHUSD",1748781795082,4.02677967,2483.4,2482.9,4.07745092]
["bitfinex","ETHUSD",1748781795281,4.02677967,2483.4,2483.0,4.705]
["bitfinex","ETHUSD",1748781795519,4.02679444,2483.4,2483.0,4.705]
["bitfinex","ETHUSD",1748781795721,4.02701401,2483.3,2483.0,4.705]
["bitfinex","ETHUSD",1748781796019,0.05033911,2483.2,2482.7,1.485]
["bitfinex","ETHUSD",1748781796174,4.02722403,2483.1,2482.8,4.705]
["bitfinex","ETHUSD",1748781796776,4.02766342,2482.9,2482.7,1.435]
["bitfinex","ETHUSD",1748781796999,0.7708,2483.1,2482.5,0.05]
["bitfinex","ETHUSD",1748781797278,4.02772501,2482.8,2482.5,0.05]
["bitfinex","ETHUSD",1748781797470,4.02772501,2482.8,2482.5,4.754]
["bitfinex","ETHUSD",1748781798082,0.7708,2483.1,2482.2,0.05]
["bitfinex","ETHUSD",1748781798284,4.02796054,2482.7,2482.3,4.704]
["bitfinex","ETHUSD",1748781799808,4.02774762,2482.8,2482.3,4.704]
["bitfinex","ETHUSD",1748781800010,4.02787308,2482.7,2482.3,4.704]
["bitfinex","ETHUSD",1748781801212,4.02778679,2482.8,2482.3,4.704]
["bitfinex","ETHUSD",1748781801585,4.02790536,2482.7,2482.3,4.704]
["bitfinex","ETHUSD",1748781801778,4.02796774,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748781802113,4.02796774,2482.7,2482.2,4.752]
["bitfinex","ETHUSD",1748781802417,4.02807085,2482.6,2482.2,4.752]
["bitfinex","ETHUSD",1748781803009,4.02793339,2482.7,2482.2,8.78066525]
["bitfinex","ETHUSD",1748781803306,0.8055527,2482.7,2482.0,1.435]
["bitfinex","ETHUSD",1748781803611,4.02831585,2482.5,2482.0,6.186]
["bitfinex","ETHUSD",1748781804185,4.02846275,2482.4,2482.0,1.485]
["bitfinex","ETHUSD",1748781804509,4.02846275,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781805736,4.02821718,2482.5,2482.0,1.435]
["bitfinex","ETHUSD",1748781805937,4.02843175,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781806135,4.50939545,2482.5,2482.0,1.435]
["bitfinex","ETHUSD",1748781806630,4.02836833,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781807230,4.02853322,2482.3,2482.0,1.435]
["bitfinex","ETHUSD",1748781807433,4.02843681,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781809142,4.50934633,2482.5,2482.0,6.134]
["bitfinex","ETHUSD",1748781809350,4.02868524,2482.2,2482.0,1.435]
["bitfinex","ETHUSD",1748781809511,4.02859768,2482.3,2482.0,1.435]
["bitfinex","ETHUSD",1748781809711,4.02835965,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781810024,4.02867038,2482.3,2482.0,1.435]
["bitfinex","ETHUSD",1748781810226,4.02869818,2482.2,2482.0,1.435]
["bitfinex","ETHUSD",1748781810437,4.50937006,2482.5,2482.0,1.435]
["bitfinex","ETHUSD",1748781810612,4.02844305,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781810808,4.02852944,2482.3,2482.0,1.435]
["bitfinex","ETHUSD",1748781811246,4.02843205,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781811447,4.02855736,2482.3,2482.0,1.435]
["bitfinex","ETHUSD",1748781811650,4.02844269,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781812248,4.50941976,2482.5,2482.0,1.435]
["bitfinex","ETHUSD",1748781812443,4.02837289,2482.4,2482.0,1.435]
["bitfinex","ETHUSD",1748781813647,4.02837289,2482.4,2481.9,8.72717113]
["bitfinex","ETHUSD",1748781813648,0.85375955,2482.4,2481.8,0.05]
["bitfinex","ETHUSD",1748781813853,4.02862295,2482.3,2481.8,4.746]
["bitfinex","ETHUSD",1748781814017,4.02868997,2482.2,2481.8,4.746]
["bitfinex","ETHUSD",1748781814754,4.02859279,2482.3,2481.8,4.746]
["bitfinex","ETHUSD",1748781815249,0.85375955,2482.4,2481.8,4.746]
["bitfinex","ETHUSD",1748781815472,0.7832,2482.7,2481.9,0.04029236]
["bitfinex","ETHUSD",1748781815624,0.7832,2483.0,2482.0,0.05]
["bitfinex","ETHUSD",1748781815956,4.02775606,2482.8,2482.3,4.02849154]
["bitfinex","ETHUSD",1748781816155,4.02789712,2482.7,2482.0,4.07896944]
["bitfinex","ETHUSD",1748781816460,4.02829468,2482.5,2482.0,4.07897179]
["bitfinex","ETHUSD",1748781817654,1.7,2482.6,2482.2,4.02867021]
["bitfinex","ETHUSD",1748781817822,8.0,2482.8,2482.3,8.72251222]
["bitfinex","ETHUSD",1748781817823,12.0277973,2482.8,2482.3,8.72251222]
["bitfinex","ETHUSD",1748781818229,4.0278927,2482.7,2482.3,4.694]
["bitfinex","ETHUSD",1748781818931,4.02837202,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1748781819159,4.02837202,2482.4,2482.1,4.743]
["bitfinex","ETHUSD",1748781819456,4.02837202,2482.4,2482.1,0.05]
["bitfinex","ETHUSD",1748781819623,0.80564286,2482.4,2482.0,4.692]
["bitfinex","ETHUSD",1748781819822,4.02831028,2482.5,2482.0,4.692]
["bitfinex","ETHUSD",1748781820068,4.02791774,2482.7,2482.1,4.02872971]
["bitfinex","ETHUSD",1748781820229,8.0,2482.8,2482.4,0.05]
["bitfinex","ETHUSD",1748781820429,12.02776324,2482.8,2482.4,0.05]
["bitfinex","ETHUSD",1748781820928,4.02788428,2482.7,2482.4,0.05]
["bitfinex","ETHUSD",1748781821170,12.02785915,2482.8,2482.4,0.05]
["bitfinex","ETHUSD",1748781821567,4.0278861,2482.7,2482.4,0.05]
["bitfinex","ETHUSD",1748781821767,0.37995626,2482.6,2482.4,0.05]
["bitfinex","ETHUSD",1748781822764,0.37995626,2482.6,2482.2,4.74]
["bitfinex","ETHUSD",1748781822976,4.02822447,2482.5,2482.2,0.05]
["bitfinex","ETHUSD",1748781823301,4.02836123,2482.4,2482.2,0.05]
["bitfinex","ETHUSD",1748781823663,4.02810272,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781823809,4.02796222,2482.7,2482.2,4.07867681]
["bitfinex","ETHUSD",1748781823982,4.02796222,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748781824393,4.02805656,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781824595,4.40885847,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781824907,4.02820654,2482.5,2482.2,0.05]
["bitfinex","ETHUSD",1748781825469,4.02758112,2482.9,2482.2,0.05]
["bitfinex","ETHUSD",1748781825673,4.02814306,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781826409,4.02790846,2482.7,2482.2,4.07866882]
["bitfinex","ETHUSD",1748781826705,4.02759456,2482.9,2482.3,0.04028371]
["bitfinex","ETHUSD",1748781826905,4.02772696,2482.8,2482.3,4.0284514]
["bitfinex","ETHUSD",1748781827206,4.50448043,2482.8,2482.3,1.27952755]
["bitfinex","ETHUSD",1748781827370,4.50448043,2482.8,2482.2,4.07860258]
["bitfinex","ETHUSD",1748781827894,0.47675347,2482.8,2482.2,0.05]
["bitfinex","ETHUSD",1748781828096,4.50460106,2482.8,2482.2,4.07859919]
["bitfinex","ETHUSD",1748781828292,4.02787654,2482.7,2482.2,4.07859919]
["bitfinex","ETHUSD",1748781828668,4.02787654,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748781828870,4.02827796,2482.5,2482.2,0.05]
["bitfinex","ETHUSD",1748781829170,4.02847774,2482.4,2481.9,0.05]
["bitfinex","ETHUSD",1748781829507,4.02847774,2482.4,2482.0,4.686]
["bitfinex","ETHUSD",1748781829869,4.50452423,2482.8,2482.1,4.02884507]
["bitfinex","ETHUSD",1748781830073,0.47675347,2482.8,2482.2,0.05]
["bitfinex","ETHUSD",1748781830305,0.47675347,2482.5,2482.2,0.05]
["bitfinex","ETHUSD",1748781830515,0.47675347,2482.5,2482.2,4.0785882]
["bitfinex","ETHUSD",1748781830806,0.47675347,2482.5,2482.2,5.35794244]
["bitfinex","ETHUSD",1748781831204,0.47675347,2482.5,2482.2,1.32935424]
["bitfinex","ETHUSD",1748781831615,0.47675347,2482.5,2482.2,0.05]
["bitfinex","ETHUSD",1748781832114,4.02811965,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781832812,4.0279528,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748781832995,4.66377725,2482.8,2482.2,0.05]
["bitfinex","ETHUSD",1748781833301,4.02804252,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781834001,4.02793892,2482.7,2482.2,4.07864264]
["bitfinex","ETHUSD",1748781834197,4.02793892,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748781834403,4.02803627,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781835379,4.02804169,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781835882,0.38166163,2482.5,2482.2,4.731]
["bitfinex","ETHUSD",1748781836484,0.38166163,2482.5,2482.3,4.02840374]
["bitfinex","ETHUSD",1748781836913,0.38166163,2482.5,2482.4,4.07835965]
["bitfinex","ETHUSD",1748781837213,0.63604834,2483.1,2482.7,4.02784124]
["bitfinex","ETHUSD",1748781837404,0.63604834,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748781837911,4.66328131,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748781838279,4.02740295,2483.0,2482.7,0.05]
["bitfinex","ETHUSD",1748781838476,4.02738622,2483.0,2482.7,0.05]
["bitfinex","ETHUSD",1748781838703,4.83284757,2483.0,2482.7,0.05]
["bitfinex","ETHUSD",1748781838915,4.83284757,2483.0,2482.5,0.05]
["bitfinex","ETHUSD",1748781839099,4.02781298,2482.8,2482.5,4.729]
["bitfinex","ETHUSD",1748781839813,4.02766661,2482.9,2482.4,4.678]
["bitfinex","ETHUSD",1748781840001,4.02804944,2482.6,2482.3,0.05]
["bitfinex","ETHUSD",1748781840402,4.02792745,2482.7,2482.3,0.05]
["bitfinex","ETHUSD",1748781840919,4.0278758,2482.7,2482.3,0.05]
["bitfinex","ETHUSD",1748781841443,0.38136356,2482.6,2482.3,0.05]
["bitfinex","ETHUSD",1748781841919,4.40942667,2482.6,2482.3,0.05]
["bitfinex","ETHUSD",1748781842220,4.40942667,2482.6,2482.3,4.727]
["bitfinex","ETHUSD",1748781842732,4.02806311,2482.6,2482.3,4.727]
["bitfinex","ETHUSD",1748781844229,0.80546135,2483.0,2482.3,0.05]
["bitfinex","ETHUSD",1748781844427,4.02820152,2482.5,2482.3,0.05]
["bitfinex","ETHUSD",1748781844633,4.02809901,2482.6,2482.3,0.05]
["bitfinex","ETHUSD",1748781845327,4.02791112,2482.7,2482.3,0.05]
["bitfinex","ETHUSD",1748781846350,4.02778989,2482.8,2482.3,0.05]
["bitfinex","ETHUSD",1748781847214,4.02778989,2482.8,2482.3,4.07842833]
["bitfinex","ETHUSD",1748781848133,0.8073,2482.7,2481.6,0.05]
["bitfinex","ETHUSD",1748781848338,0.8073,2483.1,2482.3,0.05]
["bitfinex","ETHUSD",1748781848541,8.0,2483.1,2482.4,4.02835965]
["bitfinex","ETHUSD",1748781848834,4.02739881,2483.0,2482.5,4.02809161]
["bitfinex","ETHUSD",1748781849333,4.40891217,2483.0,2482.4,4.90730986]
["bitfinex","ETHUSD",1748781849635,1.1,2482.9,2482.5,4.0281894]
["bitfinex","ETHUSD",1748781850336,1.1,2482.9,2482.4,4.90736823]
["bitfinex","ETHUSD",1748781850500,1.1,2482.9,2482.5,4.02815744]
["bitfinex","ETHUSD",1748781850700,0.3814293,2483.0,2482.7,0.05]
["bitfinex","ETHUSD",1748781850901,0.3814293,2482.8,2482.7,0.05]
["bitfinex","ETHUSD",1748781851841,0.3814293,2482.8,2482.6,4.67]
["bitfinex","ETHUSD",1748781852346,4.02731288,2483.1,2482.6,4.67]
["bitfinex","ETHUSD",1748781853738,0.38133599,2483.0,2482.6,4.67]
["bitfinex","ETHUSD",1748781854835,0.38133599,2483.0,2482.6,9.9756644]
["bitfinex","ETHUSD",1748781855138,0.38133599,2483.0,2482.6,5.94764804]
["bitfinex","ETHUSD",1748781855731,4.02731288,2483.1,2482.6,9.9756519]
["bitfinex","ETHUSD",1748781856039,4.02731288,2483.1,2482.6,5.94764804]
["bitfinex","ETHUSD",1748781857010,4.02731288,2483.1,2482.6,9.9756446]
["bitfinex","ETHUSD",1748781857238,4.85532505,2483.5,2482.9,0.05]
["bitfinex","ETHUSD",1748781857440,0.8287,2483.5,2483.0,4.0273733]
["bitfinex","ETHUSD",1748781857628,4.02655092,2483.6,2483.0,8.69329548]
["bitfinex","ETHUSD",1748781858346,4.02657796,2483.5,2483.0,8.69329548]
["bitfinex","ETHUSD",1748781858661,4.02657796,2483.5,2483.1,0.91413277]
["bitfinex","ETHUSD",1748781859907,4.02659113,2483.5,2483.1,0.91413277]
["bitfinex","ETHUSD",1748781860238,4.02685694,2483.4,2482.9,0.05]
["bitfinex","ETHUSD",1748781860415,0.8287,2483.4,2482.9,0.05]
["bitfinex","ETHUSD",1748781860615,0.05033629,2483.3,2482.7,0.05]
["bitfinex","ETHUSD",1748781860828,4.02731776,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748781861237,4.02714007,2483.2,2482.7,0.05]
["bitfinex","ETHUSD",1748781861537,4.02723637,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748781862246,4.85544947,2483.4,2482.7,4.07783825]
["bitfinex","ETHUSD",1748781862450,4.02704452,2483.3,2482.7,4.07783825]
["bitfinex","ETHUSD",1748781862649,4.85546761,2483.4,2482.8,4.02759586]
["bitfinex","ETHUSD",1748781862851,4.02676761,2483.4,2482.9,4.0275432]
["bitfinex","ETHUSD",1748781863051,0.8287,2483.7,2482.7,0.05]
["bitfinex","ETHUSD",1748781863258,8.0,2483.4,2482.9,4.02746238]
["bitfinex","ETHUSD",1748781863432,4.85498862,2483.7,2483.0,8.68836001]
["bitfinex","ETHUSD",1748781863633,4.52659856,2483.5,2483.0,4.661]
["bitfinex","ETHUSD",1748781865046,4.02681057,2483.4,2483.0,4.661]
["bitfinex","ETHUSD",1748781866432,4.02691509,2483.3,2482.7,4.95184349]
["bitfinex","ETHUSD",1748781866636,4.02691509,2483.3,2482.5,0.05]
["bitfinex","ETHUSD",1748781866637,4.02689968,2483.3,2482.5,0.05]
["bitfinex","ETHUSD",1748781866838,4.02689968,2483.3,2482.6,4.02792182]
["bitfinex","ETHUSD",1748781867034,0.8287,2483.7,2482.6,0.05]
["bitfinex","ETHUSD",1748781867250,4.0271512,2483.2,2482.6,4.07795824]
["bitfinex","ETHUSD",1748781867450,4.0271512,2483.2,2482.7,0.53879104]
["bitfinex","ETHUSD",1748781867651,4.85500115,2483.7,2482.8,0.05]
["bitfinex","ETHUSD",1748781867857,4.85500115,2483.7,2482.9,4.658]
["bitfinex","ETHUSD",1748781867858,4.0264657,2483.6,2482.9,4.658]
["bitfinex","ETHUSD",1748781868026,4.02678953,2483.4,2482.9,4.658]
["bitfinex","ETHUSD",1748781868687,4.02664337,2483.5,2482.9,8.68550059]
["bitfinex","ETHUSD",1748781868865,4.02642658,2483.6,2483.0,0.87355006]
["bitfinex","ETHUSD",1748781869171,4.02674166,2483.4,2483.0,0.87355006]
["bitfinex","ETHUSD",1748781869540,4.0266671,2483.5,2483.0,4.90090259]
["bitfinex","ETHUSD",1748781869853,4.02675949,2483.4,2483.0,0.87355006]
["bitfinex","ETHUSD",1748781870061,4.02664032,2483.5,2483.0,4.90088126]
["bitfinex","ETHUSD",1748781870371,4.02662415,2483.5,2483.1,0.95588813]
["bitfinex","ETHUSD",1748781870578,4.02643989,2483.6,2483.2,0.05]
["bitfinex","ETHUSD",1748781870952,4.0266156,2483.5,2483.2,0.05]
["bitfinex","ETHUSD",1748781871474,4.02649215,2483.6,2483.2,0.05]
["bitfinex","ETHUSD",1748781871877,4.02660468,2483.5,2483.2,0.05]
["bitfinex","ETHUSD",1748781872168,4.02645172,2483.6,2483.2,0.05]
["bitfinex","ETHUSD",1748781872839,4.02625576,2483.7,2483.2,0.05]
["bitfinex","ETHUSD",1748781873041,4.02658837,2483.5,2483.2,0.05]
["bitfinex","ETHUSD",1748781873279,4.02649164,2483.6,2483.2,0.05]
["bitfinex","ETHUSD",1748781874294,0.38067932,2483.5,2483.2,0.05]
["bitfinex","ETHUSD",1748781874438,4.02714142,2483.2,2482.8,0.05]
["bitfinex","ETHUSD",1748781874772,4.02697947,2483.3,2482.8,4.59436765]
["bitfinex","ETHUSD",1748781874940,4.02697947,2483.3,2482.9,4.653]
["bitfinex","ETHUSD",1748781875143,4.02692542,2483.3,2482.9,4.653]
["bitfinex","ETHUSD",1748781875543,4.02720146,2483.2,2482.9,4.652]
["bitfinex","ETHUSD",1748781875775,4.0268194,2483.4,2482.9,4.652]
["bitfinex","ETHUSD",1748781875954,8.8275,2483.7,2482.9,4.652]
["bitfinex","ETHUSD",1748781876156,1.28537287,2483.6,2482.9,4.652]
["bitfinex","ETHUSD",1748781876357,4.02690816,2483.3,2482.9,4.652]
["bitfinex","ETHUSD",1748781876960,4.0268749,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748781877681,4.02657845,2483.5,2483.0,0.05]
["bitfinex","ETHUSD",1748781878083,0.47602477,2483.7,2483.0,0.05]
["bitfinex","ETHUSD",1748781878257,0.47602477,2483.7,2483.0,0.57186628]
["bitfinex","ETHUSD",1748781878459,0.47602477,2483.7,2483.1,0.05]
["bitfinex","ETHUSD",1748781878660,8.0,2483.8,2483.1,0.05]
["bitfinex","ETHUSD",1748781878868,4.02611463,2483.8,2483.1,0.05]
["bitfinex","ETHUSD",1748781879069,4.02698722,2483.3,2483.1,4.65]
["bitfinex","ETHUSD",1748781879449,4.02698722,2483.3,2482.9,0.05]
["bitfinex","ETHUSD",1748781879649,4.02698722,2483.3,2482.9,4.7]
["bitfinex","ETHUSD",1748781879850,4.02710837,2483.2,2482.9,0.05]
["bitfinex","ETHUSD",1748781880053,4.02695956,2483.3,2482.9,4.699]
["bitfinex","ETHUSD",1748781880291,4.02695956,2483.3,2482.9,0.05]
["bitfinex","ETHUSD",1748781880463,4.02695956,2483.3,2482.9,4.699]
["bitfinex","ETHUSD",1748781880984,4.02706254,2483.2,2482.9,4.699]
["bitfinex","ETHUSD",1748781881185,4.027179,2483.2,2482.9,4.698]
["bitfinex","ETHUSD",1748781881359,4.027179,2483.2,2482.5,1.446]
["bitfinex","ETHUSD",1748781881360,8.93539265,2483.2,2482.5,1.446]
["bitfinex","ETHUSD",1748781881559,4.02760014,2482.9,2482.5,6.094]
["bitfinex","ETHUSD",1748781882654,4.02745797,2483.0,2482.5,6.094]
["bitfinex","ETHUSD",1748781883069,4.02745797,2483.0,2482.5,10.12218871]
["bitfinex","ETHUSD",1748781883390,4.02722403,2483.1,2482.5,11.53725801]
["bitfinex","ETHUSD",1748781883565,4.02739621,2483.0,2482.5,11.53725801]
["bitfinex","ETHUSD",1748781883994,4.02739621,2483.0,2482.5,7.5090693]
["bitfinex","ETHUSD",1748781885063,4.02756755,2482.9,2482.5,7.5090693]
["bitfinex","ETHUSD",1748781886481,4.02739038,2483.0,2482.5,6.094]
["bitfinex","ETHUSD",1748781886790,4.02762796,2482.9,2482.5,6.094]
["bitfinex","ETHUSD",1748781887091,4.02772197,2482.8,2482.5,1.446]
["bitfinex","ETHUSD",1748781887269,4.02772197,2482.8,2482.6,4.644]
["bitfinex","ETHUSD",1748781887798,4.02787288,2482.7,2482.6,4.644]
["bitfinex","ETHUSD",1748781888486,0.7976,2483.0,2482.5,1.446]
["bitfinex","ETHUSD",1748781888487,4.02760114,2482.9,2482.5,1.446]
["bitfinex","ETHUSD",1748781888797,4.02760114,2482.9,2482.6,4.644]
["bitfinex","ETHUSD",1748781889197,4.02783127,2482.8,2482.6,4.644]
["bitfinex","ETHUSD",1748781889396,4.02796533,2482.7,2482.5,1.446]
["bitfinex","ETHUSD",1748781889589,4.02803512,2482.6,2482.5,1.396]
["bitfinex","ETHUSD",1748781889896,4.02803512,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781889897,0.40280351,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781890088,4.02774947,2482.8,2482.2,4.693]
["bitfinex","ETHUSD",1748781890601,4.0286322,2482.3,2482.0,0.05]
["bitfinex","ETHUSD",1748781890787,4.02894319,2482.1,2481.8,1.446]
["bitfinex","ETHUSD",1748781891165,4.02894319,2482.1,2481.8,6.088]
["bitfinex","ETHUSD",1748781891778,4.02874024,2482.2,2481.8,6.088]
["bitfinex","ETHUSD",1748781891974,12.02841781,2482.4,2481.8,10.76592549]
["bitfinex","ETHUSD",1748781892269,4.82570886,2482.6,2482.0,4.02900199]
["bitfinex","ETHUSD",1748781892486,0.47644349,2482.7,2482.1,0.05]
["bitfinex","ETHUSD",1748781892690,8.47644349,2482.7,2482.2,4.641]
["bitfinex","ETHUSD",1748781893012,4.02804311,2482.6,2482.2,4.641]
["bitfinex","ETHUSD",1748781893316,4.02820276,2482.5,2482.2,5.51299546]
["bitfinex","ETHUSD",1748781893944,0.8226,2482.7,2482.1,4.691]
["bitfinex","ETHUSD",1748781894108,4.0286365,2482.3,2482.1,4.691]
["bitfinex","ETHUSD",1748781894285,4.0286365,2482.3,2482.1,0.05]
["bitfinex","ETHUSD",1748781894491,0.8226,2482.7,2482.1,0.05]
["bitfinex","ETHUSD",1748781894735,4.02818823,2482.6,2482.1,0.05]
["bitfinex","ETHUSD",1748781896140,4.02825793,2482.5,2482.1,4.689]
["bitfinex","ETHUSD",1748781897239,0.8059,2483.1,2482.2,0.6]
["bitfinex","ETHUSD",1748781897439,4.02805832,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781897787,4.02822327,2482.5,2482.2,0.05]
["bitfinex","ETHUSD",1748781898207,4.02805983,2482.6,2481.9,0.05]
["bitfinex","ETHUSD",1748781898414,0.8059,2482.7,2482.0,4.638]
["bitfinex","ETHUSD",1748781898633,4.02839016,2482.4,2482.0,4.638]
["bitfinex","ETHUSD",1748781898926,4.02855728,2482.3,2481.9,4.687]
["bitfinex","ETHUSD",1748781900096,4.02839426,2482.4,2481.9,8.71607758]
["bitfinex","ETHUSD",1748781900425,1.28925053,2482.7,2481.9,0.05]
["bitfinex","ETHUSD",1748781900613,4.02928409,2481.9,2481.7,1.396]
["bitfinex","ETHUSD",1748781901304,4.02933354,2481.8,2481.7,1.396]
["bitfinex","ETHUSD",1748781903725,4.02924551,2481.9,2481.7,1.396]
["bitfinex","ETHUSD",1748781904024,4.02906297,2482.0,2481.7,1.396]
["bitfinex","ETHUSD",1748781904228,4.02917304,2481.9,2481.7,1.396]
["bitfinex","ETHUSD",1748781904927,4.02908423,2482.0,2481.7,1.396]
["bitfinex","ETHUSD",1748781905429,4.02917623,2481.9,2481.7,1.396]
["bitfinex","ETHUSD",1748781905626,4.02933354,2481.8,2481.7,1.396]
["bitfinex","ETHUSD",1748781905930,4.02908998,2482.0,2481.7,1.396]
["bitfinex","ETHUSD",1748781906293,4.02919455,2481.9,2481.7,1.396]
["bitfinex","ETHUSD",1748781906497,0.7622,2481.8,2480.9,0.05]
["bitfinex","ETHUSD",1748781906695,4.02949591,2481.7,2481.0,4.03061611]
["bitfinex","ETHUSD",1748781906929,4.0293422,2481.8,2481.3,4.03012356]
["bitfinex","ETHUSD",1748781907232,4.0293422,2481.8,2481.2,4.03022716]
["bitfinex","ETHUSD",1748781907392,4.0293422,2481.8,2481.2,8.66322716]
["bitfinex","ETHUSD",1748781907596,4.0293422,2481.8,2481.3,4.03010664]
["bitfinex","ETHUSD",1748781908132,4.79125242,2482.0,2481.1,4.682]
["bitfinex","ETHUSD",1748781908133,12.02917119,2481.9,2481.1,4.682]
["bitfinex","ETHUSD",1748781908300,4.03008976,2481.4,2481.1,4.682]
["bitfinex","ETHUSD",1748781908500,4.03008976,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1748781908702,4.03008976,2481.4,2481.0,4.632]
["bitfinex","ETHUSD",1748781909731,0.05037598,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1748781909899,4.03023241,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1748781910296,4.03033209,2481.2,2480.7,4.681]
["bitfinex","ETHUSD",1748781910503,4.03058082,2481.1,2480.7,0.05]
["bitfinex","ETHUSD",1748781910699,4.03113804,2480.7,2480.5,0.05]
["bitfinex","ETHUSD",1748781910929,4.03113804,2480.7,2480.4,1.384]
["bitfinex","ETHUSD",1748781911323,4.03123422,2480.7,2480.4,1.384]
["bitfinex","ETHUSD",1748781911642,4.03147643,2480.5,2479.9,4.03233421]
["bitfinex","ETHUSD",1748781911839,0.81259538,2480.6,2479.6,1.434]
["bitfinex","ETHUSD",1748781912139,0.8326,2481.0,2480.4,0.05]
["bitfinex","ETHUSD",1748781912312,0.8326,2481.7,2480.6,4.03121466]
["bitfinex","ETHUSD",1748781912512,0.8326,2481.7,2481.0,0.05]
["bitfinex","ETHUSD",1748781912822,4.03018656,2481.3,2480.8,4.03095755]
["bitfinex","ETHUSD",1748781913023,4.03018656,2481.3,2480.8,4.63]
["bitfinex","ETHUSD",1748781913241,4.03070384,2481.0,2480.8,4.63]
["bitfinex","ETHUSD",1748781913443,1.63860415,2481.3,2480.5,4.68]
["bitfinex","ETHUSD",1748781913603,4.03063665,2481.0,2480.5,0.05]
["bitfinex","ETHUSD",1748781913802,1.63860415,2481.3,2480.5,0.05]
["bitfinex","ETHUSD",1748781914140,5.6688348,2481.3,2480.7,4.03099216]
["bitfinex","ETHUSD",1748781914328,1.63860415,2481.3,2480.8,4.03083713]
["bitfinex","ETHUSD",1748781914503,4.02998694,2481.4,2480.4,6.014]
["bitfinex","ETHUSD",1748781914504,4.02992746,2481.5,2480.9,4.08077763]
["bitfinex","ETHUSD",1748781914821,0.8326,2481.3,2480.7,0.05]
["bitfinex","ETHUSD",1748781915027,4.03057537,2481.1,2480.7,0.05]
["bitfinex","ETHUSD",1748781915441,4.03065089,2481.0,2480.7,0.05]
["bitfinex","ETHUSD",1748781915642,4.03065089,2481.0,2480.5,0.05]
["bitfinex","ETHUSD",1748781916039,0.8326,2481.3,2480.5,4.0814427]
["bitfinex","ETHUSD",1748781916238,4.03055654,2481.1,2480.5,8.7104427]
["bitfinex","ETHUSD",1748781916940,1.31884678,2481.3,2480.5,8.7104021]
["bitfinex","ETHUSD",1748781917132,4.03032719,2481.2,2480.6,4.03128275]
["bitfinex","ETHUSD",1748781917541,4.86274638,2481.3,2480.7,4.03102674]
["bitfinex","ETHUSD",1748781917741,4.86276648,2481.3,2480.5,4.679]
["bitfinex","ETHUSD",1748781917949,2.11887665,2481.3,2480.5,4.679]
["bitfinex","ETHUSD",1748781918124,4.03036286,2481.2,2480.6,4.03118021]
["bitfinex","ETHUSD",1748781918724,2.11887665,2481.3,2480.5,4.679]
["bitfinex","ETHUSD",1748781918927,2.11887665,2481.3,2480.5,8.71043323]
["bitfinex","ETHUSD",1748781919130,4.86281865,2481.3,2480.7,4.0311067]
["bitfinex","ETHUSD",1748781919322,4.03050743,2481.1,2480.6,4.03123636]
["bitfinex","ETHUSD",1748781919640,4.03050743,2481.1,2480.5,8.71041892]
["bitfinex","ETHUSD",1748781919826,4.03034344,2481.2,2480.6,4.03117948]
["bitfinex","ETHUSD",1748781920127,4.86284583,2481.3,2480.7,4.03109899]
["bitfinex","ETHUSD",1748781920325,4.86279289,2481.3,2480.8,4.03091124]
["bitfinex","ETHUSD",1748781920531,4.03015726,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1748781920858,4.03033584,2481.2,2480.9,0.05]
["bitfinex","ETHUSD",1748781921058,4.03033584,2481.2,2480.7,4.626]
["bitfinex","ETHUSD",1748781921059,4.03074748,2481.0,2480.7,4.626]
["bitfinex","ETHUSD",1748781921385,4.03055375,2481.1,2480.7,4.626]
["bitfinex","ETHUSD",1748781921967,4.03055375,2481.1,2480.5,4.626]
["bitfinex","ETHUSD",1748781921968,4.03088639,2480.9,2480.5,4.626]
["bitfinex","ETHUSD",1748781922425,4.03055352,2481.1,2480.6,4.03123088]
["bitfinex","ETHUSD",1748781922624,4.03051662,2481.1,2480.6,4.03123088]
["bitfinex","ETHUSD",1748781923061,4.82188153,2481.2,2480.6,4.03128275]
["bitfinex","ETHUSD",1748781923357,4.03020928,2481.3,2480.7,4.03101142]
["bitfinex","ETHUSD",1748781923523,0.7997,2481.6,2480.9,4.08071019]
["bitfinex","ETHUSD",1748781924168,4.82940175,2481.6,2480.9,4.08071019]
["bitfinex","ETHUSD",1748781924369,3.19531932,2481.9,2481.0,4.675]
["bitfinex","ETHUSD",1748781924556,4.02952972,2481.7,2481.1,4.03034223]
["bitfinex","ETHUSD",1748781925170,4.02952972,2481.7,2481.1,4.03047035]
["bitfinex","ETHUSD",1748781925346,4.02940868,2481.8,2481.2,5.30372567]
["bitfinex","ETHUSD",1748781925530,4.02940868,2481.8,2481.2,4.03021735]
["bitfinex","ETHUSD",1748781926133,4.0295038,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748781926655,4.02939402,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748781926860,4.82895203,2481.9,2481.3,4.08011718]
["bitfinex","ETHUSD",1748781927443,12.02927647,2481.9,2481.3,4.08011718]
["bitfinex","ETHUSD",1748781927768,4.02933675,2481.8,2481.3,4.08011718]
["bitfinex","ETHUSD",1748781927971,12.02925192,2481.9,2481.3,4.08011718]
["bitfinex","ETHUSD",1748781928486,4.02855284,2482.3,2481.3,4.08011718]
["bitfinex","ETHUSD",1748781928487,4.02869143,2482.2,2481.7,4.02949591]
["bitfinex","ETHUSD",1748781928806,4.82826427,2482.3,2481.7,4.02949591]
["bitfinex","ETHUSD",1748781928930,4.53408928,2482.4,2481.7,4.07941863]
["bitfinex","ETHUSD",1748781929133,4.02894229,2482.1,2481.7,0.05]
["bitfinex","ETHUSD",1748781929666,4.02917348,2481.9,2481.7,4.621]
["bitfinex","ETHUSD",1748781930245,4.02909909,2482.0,2481.7,4.621]
["bitfinex","ETHUSD",1748781931463,1.31633238,2482.3,2481.7,4.621]
["bitfinex","ETHUSD",1748781931636,4.02861185,2482.3,2481.7,4.621]
["bitfinex","ETHUSD",1748781931832,4.534173,2482.4,2481.8,4.07922291]
["bitfinex","ETHUSD",1748781932040,8.50572293,2482.4,2481.9,4.02916545]
["bitfinex","ETHUSD",1748781932290,8.50572293,2482.4,2482.0,4.02896553]
["bitfinex","ETHUSD",1748781932436,0.50572293,2482.4,2482.0,4.02896553]
["bitfinex","ETHUSD",1748781932634,4.02819904,2482.5,2482.0,4.83979329]
["bitfinex","ETHUSD",1748781932946,12.50324462,2482.6,2482.0,4.83979329]
["bitfinex","ETHUSD",1748781933153,4.02822723,2482.5,2482.0,4.83979329]
["bitfinex","ETHUSD",1748781933329,8.47514003,2482.6,2482.0,4.83979329]
["bitfinex","ETHUSD",1748781933536,12.02807973,2482.6,2482.0,4.83979329]
["bitfinex","ETHUSD",1748781933730,12.02807973,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781933948,4.02805187,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748781934347,4.02820911,2482.5,2482.2,0.05]
["bitfinex","ETHUSD",1748781934564,0.05035584,2482.6,2481.8,0.6]
["bitfinex","ETHUSD",1748781934732,4.02819738,2482.5,2481.8,4.62933154]
["bitfinex","ETHUSD",1748781935068,4.02843696,2482.4,2481.9,0.96552487]
["bitfinex","ETHUSD",1748781935265,4.02843696,2482.4,2481.9,4.99468022]
["bitfinex","ETHUSD",1748781935466,4.02823977,2482.5,2481.9,4.99468022]
["bitfinex","ETHUSD",1748781935668,4.02803512,2482.6,2482.0,4.02892343]
["bitfinex","ETHUSD",1748781935965,0.7997,2483.0,2482.3,4.02850686]
["bitfinex","ETHUSD",1748781936136,4.02771967,2482.8,2482.4,0.40285069]
["bitfinex","ETHUSD",1748781936534,4.02757961,2482.9,2482.4,4.43120998]
["bitfinex","ETHUSD",1748781936735,4.0276386,2482.9,2482.5,0.05]
["bitfinex","ETHUSD",1748781937445,12.02751755,2483.0,2482.5,0.05]
["bitfinex","ETHUSD",1748781938667,12.02751755,2483.0,2482.5,4.07816603]
["bitfinex","ETHUSD",1748781938882,4.82649045,2483.4,2482.5,0.90094849]
["bitfinex","ETHUSD",1748781939038,0.7997,2483.4,2482.5,4.07811362]
["bitfinex","ETHUSD",1748781939368,4.02700141,2483.3,2482.7,4.07775061]
["bitfinex","ETHUSD",1748781939574,4.02691253,2483.3,2482.8,4.02758996]
["bitfinex","ETHUSD",1748781939874,4.02691253,2483.3,2482.5,4.663]
["bitfinex","ETHUSD",1748781939875,4.02765942,2482.9,2482.5,4.663]
["bitfinex","ETHUSD",1748781940282,4.02734586,2483.1,2482.5,8.69117897]
["bitfinex","ETHUSD",1748781940576,4.02739925,2483.0,2482.5,10.00343188]
["bitfinex","ETHUSD",1748781940774,4.02704331,2483.3,2482.6,4.02802577]
["bitfinex","ETHUSD",1748781940957,4.02710952,2483.2,2482.6,4.02803512]
["bitfinex","ETHUSD",1748781941162,4.02710952,2483.2,2482.5,10.00337122]
["bitfinex","ETHUSD",1748781941163,4.02726732,2483.1,2482.5,10.00337122]
["bitfinex","ETHUSD",1748781941366,4.02726732,2483.1,2482.6,1.04062219]
["bitfinex","ETHUSD",1748781942682,4.02726732,2483.1,2482.6,5.06863687]
["bitfinex","ETHUSD",1748781943254,4.02746933,2483.0,2482.6,1.04062219]
["bitfinex","ETHUSD",1748781943453,4.02728363,2483.1,2482.5,8.69118269]
["bitfinex","ETHUSD",1748781943684,4.02728363,2483.1,2482.5,4.663]
["bitfinex","ETHUSD",1748781943896,4.02709998,2483.2,2482.7,4.02786833]
["bitfinex","ETHUSD",1748781944186,8.0,2483.3,2482.7,4.02786833]
["bitfinex","ETHUSD",1748781944373,8.0,2483.3,2482.8,4.07769502]
["bitfinex","ETHUSD",1748781944572,12.0269427,2483.3,2482.9,4.61]
["bitfinex","ETHUSD",1748781944777,4.02690989,2483.3,2482.9,4.61]
["bitfinex","ETHUSD",1748781945090,4.02706185,2483.2,2482.9,4.61]
["bitfinex","ETHUSD",1748781945783,4.02692873,2483.3,2482.9,4.61]
["bitfinex","ETHUSD",1748781945961,4.02738622,2483.0,2482.8,4.658]
["bitfinex","ETHUSD",1748781946167,4.02754843,2482.9,2482.8,4.608]
["bitfinex","ETHUSD",1748781946585,4.0274561,2483.0,2482.8,4.608]
["bitfinex","ETHUSD",1748781949398,1.28266287,2483.3,2482.6,0.05]
["bitfinex","ETHUSD",1748781949399,4.02769018,2482.9,2482.6,0.05]
["bitfinex","ETHUSD",1748781949600,4.02769018,2482.9,2482.7,4.606]
["bitfinex","ETHUSD",1748781950197,4.02771064,2482.8,2482.7,4.606]
["bitfinex","ETHUSD",1748781950497,4.02815632,2482.6,2482.3,0.05]
["bitfinex","ETHUSD",1748781950706,4.02815632,2482.6,2482.4,4.605]
["bitfinex","ETHUSD",1748781950996,4.0279459,2482.7,2482.4,4.605]
["bitfinex","ETHUSD",1748781951764,4.0279459,2482.7,2482.5,4.604]
["bitfinex","ETHUSD",1748781951966,0.7689,2483.2,2482.5,4.604]
["bitfinex","ETHUSD",1748781952294,4.02769526,2482.9,2482.5,4.604]
["bitfinex","ETHUSD",1748781952501,4.02769526,2482.9,2482.5,5.47224953]
["bitfinex","ETHUSD",1748781952687,4.02745309,2483.0,2482.5,9.50043594]
["bitfinex","ETHUSD",1748781952884,4.02745309,2483.0,2482.6,0.05]
["bitfinex","ETHUSD",1748781953197,4.02691297,2483.3,2482.6,4.0779171]
["bitfinex","ETHUSD",1748781953404,4.02746428,2483.0,2482.6,1.00501666]
["bitfinex","ETHUSD",1748781953714,4.02746428,2483.0,2482.7,4.603]
["bitfinex","ETHUSD",1748781954768,4.02717238,2483.2,2482.7,4.603]
["bitfinex","ETHUSD",1748781955011,4.02723904,2483.1,2482.7,4.603]
["bitfinex","ETHUSD",1748781955230,0.13,2483.0,2482.7,8.63076333]
["bitfinex","ETHUSD",1748781955537,0.13,2483.0,2482.8,0.91307633]
["bitfinex","ETHUSD",1748781956147,0.13,2483.0,2482.9,4.602]
["bitfinex","ETHUSD",1748781959842,0.13,2483.0,2482.9,8.62954843]
["bitfinex","ETHUSD",1748781960244,0.13,2483.0,2482.9,4.602]
["bitfinex","ETHUSD",1748781960950,0.13,2483.0,2482.9,8.62954843]
["bitfinex","ETHUSD",1748781961433,0.13,2483.0,2482.9,9.17954843]
["bitfinex","ETHUSD",1748781961634,0.13,2483.0,2482.9,10.55527349]
["bitfinex","ETHUSD",1748781963751,0.13,2483.0,2482.9,18.55527349]
["bitfinex","ETHUSD",1748781964559,0.13,2483.0,2482.9,13.95327349]
["bitfinex","ETHUSD",1748781964841,0.13,2483.0,2482.9,20.24448622]
["bitfinex","ETHUSD",1748781966952,0.13,2483.0,2482.9,24.97448622]
["bitfinex","ETHUSD",1748781968173,0.13,2483.0,2482.9,24.97248622]
["bitfinex","ETHUSD",1748781968483,0.13,2483.0,2482.9,19.01948622]
["bitfinex","ETHUSD",1748781968627,0.13,2483.0,2482.9,7.09848622]
["bitfinex","ETHUSD",1748781969025,0.13,2483.0,2482.9,11.69048622]
["bitfinex","ETHUSD",1748781969880,0.13,2483.0,2482.9,12.24048622]
["bitfinex","ETHUSD",1748781970047,0.13,2483.0,2482.9,20.24048622]
["bitfinex","ETHUSD",1748781973382,0.13,2483.0,2482.9,20.23748622]
["bitfinex","ETHUSD",1748781974054,0.13,2483.0,2482.9,24.96648622]
["bitfinex","ETHUSD",1748781974876,0.13,2483.0,2482.9,20.37848622]
["bitfinex","ETHUSD",1748781975087,0.13,2483.0,2482.9,24.96548622]
["bitfinex","ETHUSD",1748781977875,0.7578,2484.2,2483.9,4.02592429]
["bitfinex","ETHUSD",1748781978070,0.7578,2484.2,2484.0,4.98859243]
["bitfinex","ETHUSD",1748781978276,0.7578,2484.2,2484.0,4.586]
["bitfinex","ETHUSD",1748781979613,0.7578,2484.2,2483.8,1.359]
["bitfinex","ETHUSD",1748781979794,0.7578,2484.2,2484.0,4.584]
["bitfinex","ETHUSD",1748781980577,4.78325971,2484.2,2484.0,4.584]
["bitfinex","ETHUSD",1748781980783,4.78325971,2484.2,2483.8,1.359]
["bitfinex","ETHUSD",1748781980784,4.02592696,2483.9,2483.8,1.359]
["bitfinex","ETHUSD",1748781980957,0.7578,2484.2,2482.3,4.02838087]
["bitfinex","ETHUSD",1748781980958,0.8045,2483.7,2483.1,1.359]
["bitfinex","ETHUSD",1748781981157,8.0,2484.0,2483.1,5.942]
["bitfinex","ETHUSD",1748781981158,0.8045,2483.3,2483.1,5.942]
["bitfinex","ETHUSD",1748781981462,4.02706185,2483.2,2483.1,1.359]
["bitfinex","ETHUSD",1748781981670,4.81528622,2483.0,2482.9,0.33621273]
["bitfinex","ETHUSD",1748781981979,4.81528622,2483.0,2482.5,1.359]
["bitfinex","ETHUSD",1748781981980,4.02765338,2482.9,2482.5,5.942]
["bitfinex","ETHUSD",1748781982181,4.81530249,2483.0,2482.5,5.942]
["bitfinex","ETHUSD",1748781982384,4.02757347,2482.9,2482.5,5.942]
["bitfinex","ETHUSD",1748781982560,0.7879,2483.0,2482.5,10.96719325]
["bitfinex","ETHUSD",1748781982772,0.7879,2483.0,2482.5,6.93903127]
["bitfinex","ETHUSD",1748781982979,4.02765489,2482.9,2482.5,5.942]
["bitfinex","ETHUSD",1748781984515,4.02765489,2482.9,2482.5,1.359]
["bitfinex","ETHUSD",1748781984678,0.7879,2483.0,2482.5,1.359]
["bitfinex","ETHUSD",1748781984881,4.0277974,2482.8,2482.6,4.582]
["bitfinex","ETHUSD",1748781985188,4.81535831,2483.0,2482.6,4.582]
["bitfinex","ETHUSD",1748781985923,4.0275758,2482.9,2482.6,4.582]
["bitfinex","ETHUSD",1748781987288,4.02755993,2482.9,2482.6,4.582]
["bitfinex","ETHUSD",1748781987826,0.7879,2483.0,2482.6,4.582]
["bitfinex","ETHUSD",1748781988178,0.7879,2483.0,2482.6,8.61001397]
["bitfinex","ETHUSD",1748781988678,0.7879,2483.0,2482.7,4.02786445]
["bitfinex","ETHUSD",1748781988926,0.7879,2483.0,2482.6,8.61001827]
["bitfinex","ETHUSD",1748781989162,0.7879,2483.0,2482.7,4.58]
["bitfinex","ETHUSD",1748781990279,0.7879,2483.0,2482.7,8.60785875]
["bitfinex","ETHUSD",1748781990683,0.8115,2483.2,2482.8,4.02770986]
["bitfinex","ETHUSD",1748781991208,0.8115,2483.2,2482.9,4.02747403]
["bitfinex","ETHUSD",1748781991417,0.8115,2483.2,2483.0,4.02738622]
["bitfinex","ETHUSD",1748781991735,0.8115,2483.2,2483.0,4.02737169]
["bitfinex","ETHUSD",1748781992603,0.8115,2483.2,2482.9,5.2909995]
["bitfinex","ETHUSD",1748781993205,0.8115,2483.2,2482.9,1.26351839]
["bitfinex","ETHUSD",1748781993505,4.02734112,2483.1,2482.5,5.38717579]
["bitfinex","ETHUSD",1748781993687,4.02734112,2483.1,2482.6,4.577]
["bitfinex","ETHUSD",1748781993888,4.02739078,2483.0,2482.6,4.577]
["bitfinex","ETHUSD",1748781994116,4.02735252,2483.1,2482.6,4.577]
["bitfinex","ETHUSD",1748781994322,0.8227,2482.7,2482.5,1.359]
["bitfinex","ETHUSD",1748781994646,0.8227,2482.7,2482.5,5.935]
["bitfinex","ETHUSD",1748781994981,0.8227,2482.7,2482.5,1.359]
["bitfinex","ETHUSD",1748781995387,4.85065346,2482.7,2482.5,1.359]
["bitfinex","ETHUSD",1748781995779,0.8227,2482.7,2482.5,1.359]
["bitfinex","ETHUSD",1748781996017,0.48504632,2482.7,2481.9,4.9945689]
["bitfinex","ETHUSD",1748781996209,4.02852627,2482.3,2481.9,1.348]
["bitfinex","ETHUSD",1748781996382,4.02852627,2482.3,2482.0,4.576]
["bitfinex","ETHUSD",1748781996715,4.02842816,2482.4,2481.9,1.348]
["bitfinex","ETHUSD",1748781996922,4.02842816,2482.4,2482.0,4.575]
["bitfinex","ETHUSD",1748781998116,4.02842816,2482.4,2481.9,1.348]
["bitfinex","ETHUSD",1748781998284,4.9163498,2482.4,2482.0,4.575]
["bitfinex","ETHUSD",1748781999009,4.02853617,2482.3,2482.1,4.574]
["bitfinex","ETHUSD",1748781999214,0.8203,2482.2,2481.8,8.698]
["bitfinex","ETHUSD",1748781999420,4.84905829,2482.2,2481.9,4.574]
["bitfinex","ETHUSD",1748781999615,4.84905829,2482.2,2481.8,8.698]
["bitfinex","ETHUSD",1748781999818,0.8203,2482.2,2481.4,1.348]
["bitfinex","ETHUSD",1748782000019,4.0288619,2482.1,2481.5,4.574]
["bitfinex","ETHUSD",1748782000240,4.51377809,2482.1,2481.5,4.574]
["bitfinex","ETHUSD",1748782000830,4.51377809,2482.1,2481.5,8.60374201]
["bitfinex","ETHUSD",1748782001354,4.51377809,2482.1,2481.6,4.02962781]
["bitfinex","ETHUSD",1748782001653,4.02910236,2482.0,2481.2,4.58019023]
["bitfinex","ETHUSD",1748782001798,4.029509,2481.7,2481.2,1.348]
["bitfinex","ETHUSD",1748782002007,0.8283,2481.6,2481.2,1.348]
["bitfinex","ETHUSD",1748782002331,0.8283,2481.6,2481.3,4.573]
["bitfinex","ETHUSD",1748782004031,0.8283,2481.8,2481.2,1.398]
["bitfinex","ETHUSD",1748782004267,4.02866389,2482.3,2481.7,4.02940937]
["bitfinex","ETHUSD",1748782004268,0.8283,2482.2,2481.7,4.02940937]
["bitfinex","ETHUSD",1748782004408,0.48569087,2482.1,2481.7,4.02940937]
["bitfinex","ETHUSD",1748782006643,4.85699497,2482.2,2481.7,4.02940937]
["bitfinex","ETHUSD",1748782007043,4.85699497,2482.2,2481.5,4.02976551]
["bitfinex","ETHUSD",1748782007245,4.85699497,2482.2,2481.6,4.02954075]
["bitfinex","ETHUSD",1748782007808,4.02926351,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1748782008049,0.8096,2481.7,2481.2,5.3782326]
["bitfinex","ETHUSD",1748782008248,5.32299354,2481.7,2481.3,4.57]
["bitfinex","ETHUSD",1748782009435,4.08002944,2481.6,2481.2,1.348]
["bitfinex","ETHUSD",1748782009750,4.08002944,2481.6,2480.7,4.03098886]
["bitfinex","ETHUSD",1748782009751,4.03034659,2481.2,2480.7,5.37910007]
["bitfinex","ETHUSD",1748782010043,4.83960745,2481.4,2480.8,4.569]
["bitfinex","ETHUSD",1748782010044,4.03048376,2481.1,2480.8,4.569]
["bitfinex","ETHUSD",1748782010548,4.03041227,2481.2,2480.8,4.569]
["bitfinex","ETHUSD",1748782011114,4.03041227,2481.2,2480.7,1.348]
["bitfinex","ETHUSD",1748782011115,4.03030743,2481.3,2480.9,4.568]
["bitfinex","ETHUSD",1748782011317,0.88699276,2481.2,2480.9,4.568]
["bitfinex","ETHUSD",1748782011546,4.03016419,2481.3,2480.9,4.568]
["bitfinex","ETHUSD",1748782011855,4.03041544,2481.2,2480.9,4.568]
["bitfinex","ETHUSD",1748782012146,4.83969305,2481.4,2480.9,4.568]
["bitfinex","ETHUSD",1748782012354,4.03016038,2481.3,2480.9,4.568]
["bitfinex","ETHUSD",1748782013350,4.83965846,2481.4,2480.9,4.568]
["bitfinex","ETHUSD",1748782013519,0.94068711,2481.3,2480.9,8.59877002]
["bitfinex","ETHUSD",1748782014333,0.94068711,2481.3,2480.9,4.568]
["bitfinex","ETHUSD",1748782015224,0.94068711,2481.3,2480.6,0.40248912]
["bitfinex","ETHUSD",1748782015225,4.03033337,2481.2,2480.5,8.698]
["bitfinex","ETHUSD",1748782015420,4.81588075,2481.1,2480.6,4.567]
["bitfinex","ETHUSD",1748782015732,0.7853,2481.1,2480.6,4.567]
["bitfinex","ETHUSD",1748782016127,0.7853,2481.4,2480.8,0.05]
["bitfinex","ETHUSD",1748782016331,0.7853,2481.4,2480.7,4.03112024]
["bitfinex","ETHUSD",1748782016543,4.03040184,2481.2,2480.6,4.4889708]
["bitfinex","ETHUSD",1748782016853,0.7853,2481.0,2480.7,4.566]
["bitfinex","ETHUSD",1748782018155,0.7853,2481.0,2480.7,8.59702131]
["bitfinex","ETHUSD",1748782019824,0.7853,2481.0,2480.6,5.77555014]
["bitfinex","ETHUSD",1748782020027,0.7853,2481.0,2480.7,4.565]
["bitfinex","ETHUSD",1748782020361,0.7853,2481.0,2480.7,8.59611093]
["bitfinex","ETHUSD",1748782020658,0.7853,2481.0,2480.7,4.565]
["bitfinex","ETHUSD",1748782021964,0.7853,2481.0,2480.7,8.59611948]
["bitfinex","ETHUSD",1748782022828,0.7853,2481.0,2480.7,4.565]
["bitfinex","ETHUSD",1748782023654,0.7853,2481.0,2480.7,8.59611418]
["bitfinex","ETHUSD",1748782023861,0.7817,2481.2,2480.7,8.59611418]
["bitfinex","ETHUSD",1748782024027,4.81203927,2481.2,2480.7,8.59611418]
["bitfinex","ETHUSD",1748782024971,0.7817,2481.2,2480.7,4.565]
["bitfinex","ETHUSD",1748782025173,0.7817,2481.2,2480.7,5.0516742]
["bitfinex","ETHUSD",1748782025339,4.03047286,2481.1,2480.6,1.349]
["bitfinex","ETHUSD",1748782025536,4.81282024,2480.7,2480.6,1.349]
["bitfinex","ETHUSD",1748782025763,4.81282024,2480.7,2480.6,5.91]
["bitfinex","ETHUSD",1748782026580,0.7817,2480.7,2480.0,1.337]
["bitfinex","ETHUSD",1748782026889,4.03209548,2480.1,2479.5,4.03295576]
["bitfinex","ETHUSD",1748782027241,4.92057353,2480.1,2479.6,8.59390367]
["bitfinex","ETHUSD",1748782027439,4.92057353,2480.1,2479.6,4.561]
["bitfinex","ETHUSD",1748782027670,4.92057353,2480.1,2479.5,4.42845254]
["bitfinex","ETHUSD",1748782027879,0.88847805,2480.1,2479.6,8.59290214]
["bitfinex","ETHUSD",1748782028497,4.03234371,2480.0,2479.5,0.39543765]
["bitfinex","ETHUSD",1748782028692,4.03234371,2480.0,2479.6,4.56]
["bitfinex","ETHUSD",1748782028693,0.8208,2479.8,2479.6,4.56]
["bitfinex","ETHUSD",1748782029173,0.8208,2479.8,2479.5,4.56]
["bitfinex","ETHUSD",1748782029576,0.8208,2479.8,2479.4,1.337]
["bitfinex","ETHUSD",1748782029880,0.8208,2479.8,2479.5,4.56]
["bitfinex","ETHUSD",1748782031577,1.3061248,2479.8,2479.5,4.56]
["bitfinex","ETHUSD",1748782031873,1.3061248,2479.8,2479.3,4.03334541]
["bitfinex","ETHUSD",1748782032094,1.3061248,2479.8,2479.4,4.03321656]
["bitfinex","ETHUSD",1748782032276,0.8208,2479.8,2479.5,4.03304119]
["bitfinex","ETHUSD",1748782032577,0.8208,2479.8,2479.4,4.03318333]
["bitfinex","ETHUSD",1748782032777,4.0323224,2480.0,2479.4,4.03318333]
["bitfinex","ETHUSD",1748782032778,0.7727,2480.0,2479.4,0.55]
["bitfinex","ETHUSD",1748782032980,0.7727,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1748782033281,0.47318725,2480.5,2480.2,4.0319329]
["bitfinex","ETHUSD",1748782033480,0.47318725,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1748782033840,0.47318725,2480.5,2480.3,4.03171304]
["bitfinex","ETHUSD",1748782034039,0.47318725,2480.5,2480.3,4.03177035]
["bitfinex","ETHUSD",1748782034297,0.7727,2481.0,2480.5,4.03143697]
["bitfinex","ETHUSD",1748782034601,5.28366239,2481.0,2480.6,4.558]
["bitfinex","ETHUSD",1748782035171,0.7727,2480.7,2480.0,4.03225593]
["bitfinex","ETHUSD",1748782035370,0.7727,2480.7,2480.1,8.58903564]
["bitfinex","ETHUSD",1748782036206,0.7727,2480.7,2480.3,4.03176933]
["bitfinex","ETHUSD",1748782037404,4.03129812,2480.6,2480.3,4.556]
["bitfinex","ETHUSD",1748782037609,0.7727,2480.7,2480.3,8.58765792]
["bitfinex","ETHUSD",1748782037817,0.7727,2480.7,2480.3,4.556]
["bitfinex","ETHUSD",1748782038114,0.7727,2480.7,2480.4,4.03151564]
["bitfinex","ETHUSD",1748782038276,0.7727,2480.7,2480.3,9.04330984]
["bitfinex","ETHUSD",1748782038475,0.7727,2480.7,2480.3,5.0116]
["bitfinex","ETHUSD",1748782038703,4.82114496,2481.1,2480.5,4.03141555]
["bitfinex","ETHUSD",1748782039211,0.7906,2481.1,2480.6,4.03125875]
["bitfinex","ETHUSD",1748782039509,0.37887969,2481.0,2480.7,4.03111511]
["bitfinex","ETHUSD",1748782039707,0.37887969,2481.0,2480.6,4.0312819]
["bitfinex","ETHUSD",1748782040074,0.37887969,2481.0,2480.7,0.80627077]
["bitfinex","ETHUSD",1748782040281,0.37887969,2481.0,2480.7,4.554]
["bitfinex","ETHUSD",1748782041019,0.37887969,2481.0,2480.8,4.03082265]
["bitfinex","ETHUSD",1748782041513,0.7906,2481.3,2480.8,4.58090251]
["bitfinex","ETHUSD",1748782041679,0.7906,2481.3,2480.9,4.03070643]
["bitfinex","ETHUSD",1748782042009,4.82077097,2481.3,2480.4,0.4109451]
["bitfinex","ETHUSD",1748782042212,0.4871149,2481.2,2480.5,4.553]
["bitfinex","ETHUSD",1748782042416,4.03032835,2481.2,2480.6,4.03114068]
["bitfinex","ETHUSD",1748782042715,0.7906,2481.3,2480.6,4.03114068]
["bitfinex","ETHUSD",1748782042716,0.7993,2480.8,2480.6,4.552]
["bitfinex","ETHUSD",1748782043914,0.84968718,2480.8,2480.3,1.337]
["bitfinex","ETHUSD",1748782044077,4.8302651,2480.8,2480.3,1.337]
["bitfinex","ETHUSD",1748782044282,4.0312725,2480.7,2480.3,1.337]
["bitfinex","ETHUSD",1748782044479,0.05039349,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782044713,4.03135348,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782045405,4.03119441,2480.7,2480.3,1.337]
["bitfinex","ETHUSD",1748782045587,4.83033201,2480.8,2480.3,1.337]
["bitfinex","ETHUSD",1748782045792,4.03112213,2480.7,2480.3,1.337]
["bitfinex","ETHUSD",1748782045995,4.91724805,2480.7,2480.3,1.337]
["bitfinex","ETHUSD",1748782046307,4.03129128,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782046504,4.91729191,2480.7,2480.3,1.337]
["bitfinex","ETHUSD",1748782047184,4.03128719,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782047900,4.03138497,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782048212,0.49175109,2480.5,2480.3,1.337]
["bitfinex","ETHUSD",1748782049221,4.03129707,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782049758,4.03115188,2480.7,2480.3,1.337]
["bitfinex","ETHUSD",1748782049940,4.03140601,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782051159,4.03145926,2480.5,2480.3,1.337]
["bitfinex","ETHUSD",1748782051735,4.03134882,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782052357,4.03118341,2480.7,2480.3,1.337]
["bitfinex","ETHUSD",1748782053564,4.83032909,2480.8,2480.3,5.36876601]
["bitfinex","ETHUSD",1748782053771,1.68541685,2480.8,2480.3,5.36869311]
["bitfinex","ETHUSD",1748782053925,4.83027563,2480.8,2480.3,5.36869311]
["bitfinex","ETHUSD",1748782054625,0.7995,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1748782054871,0.7995,2481.1,2480.8,4.03085169]
["bitfinex","ETHUSD",1748782055037,0.37959032,2480.9,2480.7,4.08100014]
["bitfinex","ETHUSD",1748782055657,0.37959032,2480.9,2480.7,0.05]
["bitfinex","ETHUSD",1748782056774,4.030382,2481.2,2480.7,0.05]
["bitfinex","ETHUSD",1748782057160,4.030498,2481.1,2480.7,0.05]
["bitfinex","ETHUSD",1748782057459,4.03092637,2480.9,2480.5,4.544]
["bitfinex","ETHUSD",1748782057753,4.03070606,2481.0,2480.5,5.58139242]
["bitfinex","ETHUSD",1748782057963,4.03070606,2481.0,2480.5,9.61282497]
["bitfinex","ETHUSD",1748782058163,4.82970927,2481.3,2480.5,5.58139242]
["bitfinex","ETHUSD",1748782058348,4.03105282,2480.8,2480.3,1.387]
["bitfinex","ETHUSD",1748782058550,4.03123721,2480.7,2480.4,4.543]
["bitfinex","ETHUSD",1748782060236,4.03097338,2480.8,2480.4,4.543]
["bitfinex","ETHUSD",1748782060436,0.7995,2481.1,2480.4,4.543]
["bitfinex","ETHUSD",1748782060672,4.03112508,2480.7,2480.4,4.543]
["bitfinex","ETHUSD",1748782060872,0.7995,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782061877,0.7995,2481.0,2480.3,5.878]
["bitfinex","ETHUSD",1748782062090,4.03112687,2480.7,2480.3,5.878]
["bitfinex","ETHUSD",1748782062754,4.03105149,2480.8,2480.3,5.878]
["bitfinex","ETHUSD",1748782063071,4.03095775,2480.8,2480.3,1.337]
["bitfinex","ETHUSD",1748782063275,4.03129152,2480.6,2480.3,1.337]
["bitfinex","ETHUSD",1748782063567,4.03151774,2480.5,2480.3,1.337]
["bitfinex","ETHUSD",1748782063957,0.7671,2480.4,2479.4,0.05]
["bitfinex","ETHUSD",1748782064169,0.7671,2480.4,2479.9,4.08228257]
["bitfinex","ETHUSD",1748782064473,0.7671,2480.4,2479.9,4.49051083]
["bitfinex","ETHUSD",1748782065657,4.03135129,2480.6,2480.1,4.03209053]
["bitfinex","ETHUSD",1748782065858,4.79845129,2480.6,2480.1,4.03209053]
["bitfinex","ETHUSD",1748782066188,4.79808958,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1748782066396,4.79808958,2480.8,2480.2,4.03184416]
["bitfinex","ETHUSD",1748782066541,4.0311272,2480.7,2480.2,4.03184416]
["bitfinex","ETHUSD",1748782066949,0.7671,2480.8,2480.4,4.03158864]
["bitfinex","ETHUSD",1748782067172,12.86241352,2481.0,2480.4,4.08158864]
["bitfinex","ETHUSD",1748782067375,4.03081088,2480.9,2480.4,4.08158864]
["bitfinex","ETHUSD",1748782067846,12.86239221,2481.0,2480.4,4.08158864]
["bitfinex","ETHUSD",1748782068062,12.86239221,2481.0,2480.5,4.03144413]
["bitfinex","ETHUSD",1748782068267,12.86239221,2481.0,2480.4,0.05]
["bitfinex","ETHUSD",1748782068500,0.8317,2481.0,2480.5,4.03132716]
["bitfinex","ETHUSD",1748782068708,0.8317,2481.3,2480.5,4.58131268]
["bitfinex","ETHUSD",1748782068859,0.8317,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1748782069065,0.8317,2481.6,2480.9,0.6]
["bitfinex","ETHUSD",1748782069294,0.8317,2481.6,2481.1,4.03043452]
["bitfinex","ETHUSD",1748782070094,4.02982067,2481.5,2480.9,0.6]
["bitfinex","ETHUSD",1748782070297,4.03004259,2481.4,2480.9,0.6]
["bitfinex","ETHUSD",1748782070709,4.03004259,2481.4,2480.9,4.63076654]
["bitfinex","ETHUSD",1748782070920,4.41019949,2481.5,2480.9,4.63076654]
["bitfinex","ETHUSD",1748782071122,4.02987695,2481.5,2480.9,4.63076654]
["bitfinex","ETHUSD",1748782071412,4.02987695,2481.5,2480.9,6.0833547]
["bitfinex","ETHUSD",1748782071612,4.86169347,2481.4,2480.8,1.326]
["bitfinex","ETHUSD",1748782071827,4.03021134,2481.3,2480.8,1.326]
["bitfinex","ETHUSD",1748782072810,4.03021134,2481.3,2480.8,5.35695638]
["bitfinex","ETHUSD",1748782073011,4.03035873,2481.2,2480.8,1.326]
["bitfinex","ETHUSD",1748782073217,4.03023154,2481.3,2480.8,1.326]
["bitfinex","ETHUSD",1748782073382,0.8317,2481.4,2480.9,4.58072165]
["bitfinex","ETHUSD",1748782073583,0.8317,2481.4,2480.8,2.31531959]
["bitfinex","ETHUSD",1748782073786,4.03025558,2481.3,2480.8,1.326]
["bitfinex","ETHUSD",1748782074022,0.8317,2481.4,2480.8,1.326]
["bitfinex","ETHUSD",1748782074182,0.8231,2481.0,2480.2,1.376]
["bitfinex","ETHUSD",1748782074519,4.03090409,2480.9,2480.3,8.56563643]
["bitfinex","ETHUSD",1748782074689,4.03095802,2480.8,2480.3,8.56563643]
["bitfinex","ETHUSD",1748782075018,4.03086056,2480.9,2480.3,9.96309833]
["bitfinex","ETHUSD",1748782075363,4.03086056,2480.9,2480.4,4.03159898]
["bitfinex","ETHUSD",1748782075621,4.85384699,2481.0,2480.4,4.03159898]
["bitfinex","ETHUSD",1748782075968,0.8231,2481.0,2480.5,4.03141705]
["bitfinex","ETHUSD",1748782076168,4.85374938,2481.0,2480.5,4.03141705]
["bitfinex","ETHUSD",1748782076976,0.8231,2481.0,2480.5,4.03141705]
["bitfinex","ETHUSD",1748782078120,4.03055038,2481.1,2480.6,0.05]
["bitfinex","ETHUSD",1748782079312,4.03065553,2481.0,2480.6,0.05]
["bitfinex","ETHUSD",1748782079607,4.03077094,2481.0,2480.6,0.05]
["bitfinex","ETHUSD",1748782079791,4.03091999,2480.9,2480.4,0.05]
["bitfinex","ETHUSD",1748782080113,4.03109603,2480.8,2480.4,0.05]
["bitfinex","ETHUSD",1748782080320,4.03109603,2480.8,2480.4,4.581]
["bitfinex","ETHUSD",1748782080534,0.7793,2480.9,2480.2,1.376]
["bitfinex","ETHUSD",1748782080671,0.7793,2480.3,2479.8,4.03250154]
["bitfinex","ETHUSD",1748782080871,0.7793,2480.3,2479.9,4.0324126]
["bitfinex","ETHUSD",1748782081421,0.7793,2480.3,2479.8,1.26463554]
["bitfinex","ETHUSD",1748782081568,0.7793,2480.3,2479.7,4.58]
["bitfinex","ETHUSD",1748782082080,4.03219359,2480.1,2479.5,4.08300352]
["bitfinex","ETHUSD",1748782082308,4.03226051,2480.0,2479.5,8.61300352]
["bitfinex","ETHUSD",1748782082512,4.81110428,2480.3,2479.4,1.326]
["bitfinex","ETHUSD",1748782082817,4.03259482,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782082975,8.8061,2480.2,2479.4,1.326]
["bitfinex","ETHUSD",1748782083174,4.82387305,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782083602,4.03275686,2479.7,2479.4,1.326]
["bitfinex","ETHUSD",1748782083908,4.82381778,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782084214,0.7912,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782085274,0.7912,2480.1,2479.4,1.36632956]
["bitfinex","ETHUSD",1748782085601,0.7912,2480.6,2480.1,4.03201379]
["bitfinex","ETHUSD",1748782085798,1.33672437,2480.6,2480.1,3.98201379]
["bitfinex","ETHUSD",1748782086618,1.33672437,2480.6,2480.1,4.03201822]
["bitfinex","ETHUSD",1748782086789,5.3680246,2480.6,2480.0,4.08219644]
["bitfinex","ETHUSD",1748782087219,4.03145746,2480.5,2480.0,4.08219644]
["bitfinex","ETHUSD",1748782087578,0.05039651,2480.5,2479.9,4.528]
["bitfinex","ETHUSD",1748782087779,0.7912,2480.4,2479.5,0.05]
["bitfinex","ETHUSD",1748782087978,4.82283002,2480.4,2479.6,4.03289348]
["bitfinex","ETHUSD",1748782088313,4.03190758,2480.3,2479.8,4.03257535]
["bitfinex","ETHUSD",1748782088485,4.82287499,2480.4,2479.8,4.03243029]
["bitfinex","ETHUSD",1748782088672,0.7912,2480.4,2479.9,4.03240244]
["bitfinex","ETHUSD",1748782089695,0.7912,2480.4,2479.8,4.03256809]
["bitfinex","ETHUSD",1748782089908,4.82282298,2480.4,2479.7,4.03271722]
["bitfinex","ETHUSD",1748782090100,4.82282298,2480.4,2479.8,4.43574538]
["bitfinex","ETHUSD",1748782090403,4.82282298,2480.4,2479.9,4.03240842]
["bitfinex","ETHUSD",1748782090912,4.03178178,2480.3,2479.8,0.40327172]
["bitfinex","ETHUSD",1748782091224,4.03178178,2480.3,2479.7,4.526]
["bitfinex","ETHUSD",1748782091225,4.03218938,2480.1,2479.7,4.526]
["bitfinex","ETHUSD",1748782091526,4.03225888,2480.0,2479.5,0.05]
["bitfinex","ETHUSD",1748782091676,0.7912,2479.9,2479.5,0.05]
["bitfinex","ETHUSD",1748782091877,0.7912,2479.9,2479.4,1.326]
["bitfinex","ETHUSD",1748782092077,4.03267221,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782092517,4.82368232,2479.9,2479.4,1.326]
["bitfinex","ETHUSD",1748782093123,4.82368232,2479.9,2479.4,5.35922885]
["bitfinex","ETHUSD",1748782093442,4.82368232,2479.9,2479.4,1.326]
["bitfinex","ETHUSD",1748782093649,4.03265308,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782093934,5.70929257,2479.9,2479.4,1.326]
["bitfinex","ETHUSD",1748782094900,5.70932203,2479.9,2479.4,5.35923004]
["bitfinex","ETHUSD",1748782095218,1.67679562,2479.9,2479.4,5.3591077]
["bitfinex","ETHUSD",1748782095605,4.0327311,2479.8,2479.4,5.85]
["bitfinex","ETHUSD",1748782095792,4.60368377,2479.8,2479.4,5.85]
["bitfinex","ETHUSD",1748782095990,4.60368377,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782096206,4.60368377,2479.8,2479.4,5.85]
["bitfinex","ETHUSD",1748782096726,4.60368377,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782097615,4.03275566,2479.7,2479.4,1.326]
["bitfinex","ETHUSD",1748782098118,4.03275566,2479.7,2479.4,5.849]
["bitfinex","ETHUSD",1748782098284,4.03275566,2479.7,2479.4,1.326]
["bitfinex","ETHUSD",1748782099728,0.7912,2479.9,2479.4,1.326]
["bitfinex","ETHUSD",1748782099929,4.82370012,2479.9,2479.4,5.35923243]
["bitfinex","ETHUSD",1748782100283,5.70929032,2479.9,2479.4,1.326]
["bitfinex","ETHUSD",1748782100705,5.70922806,2479.9,2479.4,5.35922634]
["bitfinex","ETHUSD",1748782100911,5.70922806,2479.9,2479.4,1.326]
["bitfinex","ETHUSD",1748782101597,4.03258808,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782102220,4.03258327,2479.8,2479.4,1.326]
["bitfinex","ETHUSD",1748782102517,5.70926412,2479.9,2479.4,5.35920435]
["bitfinex","ETHUSD",1748782102692,4.03227321,2480.0,2479.5,0.05]
["bitfinex","ETHUSD",1748782102888,0.7762,2480.1,2479.5,4.08297212]
["bitfinex","ETHUSD",1748782103093,4.80835649,2480.1,2479.5,4.08292674]
["bitfinex","ETHUSD",1748782103282,0.7762,2480.1,2479.5,4.08292674]
["bitfinex","ETHUSD",1748782103512,4.03226978,2480.0,2479.5,4.08292674]
["bitfinex","ETHUSD",1748782103686,1.2570239,2480.1,2479.5,0.05]
["bitfinex","ETHUSD",1748782103901,1.2570239,2480.1,2479.4,1.326]
["bitfinex","ETHUSD",1748782103902,4.03258501,2479.8,2479.6,4.521]
["bitfinex","ETHUSD",1748782104223,4.03237084,2480.0,2479.6,4.521]
["bitfinex","ETHUSD",1748782104522,4.03270444,2479.8,2479.5,4.52]
["bitfinex","ETHUSD",1748782104690,4.03225806,2480.0,2479.4,1.326]
["bitfinex","ETHUSD",1748782104889,4.03300214,2479.6,2479.4,1.326]
["bitfinex","ETHUSD",1748782105625,4.03300214,2479.6,2478.4,0.05]
["bitfinex","ETHUSD",1748782105626,4.91720599,2479.6,2478.4,0.05]
["bitfinex","ETHUSD",1748782105792,4.03364722,2479.2,2478.6,4.03442455]
["bitfinex","ETHUSD",1748782105993,4.03364722,2479.2,2478.7,4.03437019]
["bitfinex","ETHUSD",1748782106222,4.03347648,2479.3,2478.5,4.0346984]
["bitfinex","ETHUSD",1748782106402,4.03331345,2479.4,2478.8,4.03412781]
["bitfinex","ETHUSD",1748782106597,4.03331345,2479.4,2478.6,0.55]
["bitfinex","ETHUSD",1748782106802,0.7762,2479.5,2478.8,0.05]
["bitfinex","ETHUSD",1748782107002,4.03323384,2479.4,2478.8,4.08414506]
["bitfinex","ETHUSD",1748782107198,4.03323384,2479.4,2478.8,0.05]
["bitfinex","ETHUSD",1748782107404,4.03372377,2479.1,2478.8,0.05]
["bitfinex","ETHUSD",1748782107601,4.03390398,2479.0,2478.5,0.05]
["bitfinex","ETHUSD",1748782107921,4.03390398,2479.0,2478.6,4.519]
["bitfinex","ETHUSD",1748782108924,4.83939948,2479.1,2478.6,4.519]
["bitfinex","ETHUSD",1748782109342,0.8056,2479.1,2478.6,8.5534336]
["bitfinex","ETHUSD",1748782109643,4.03359755,2479.2,2478.7,4.03425455]
["bitfinex","ETHUSD",1748782110226,4.03359755,2479.2,2478.6,4.519]
["bitfinex","ETHUSD",1748782110227,4.03390689,2479.0,2478.6,4.519]
["bitfinex","ETHUSD",1748782110528,4.03374197,2479.1,2478.6,4.517]
["bitfinex","ETHUSD",1748782110736,4.03374197,2479.1,2478.6,8.55153372]
["bitfinex","ETHUSD",1748782110894,4.03374197,2479.1,2478.6,4.517]
["bitfinex","ETHUSD",1748782111230,4.03407345,2478.9,2478.6,4.517]
["bitfinex","ETHUSD",1748782111620,4.839548,2479.0,2478.6,4.517]
["bitfinex","ETHUSD",1748782111943,4.03404797,2478.9,2478.5,0.05]
["bitfinex","ETHUSD",1748782112132,1.7816531,2479.0,2478.6,4.517]
["bitfinex","ETHUSD",1748782112431,4.83958219,2479.0,2478.5,4.08468098]
["bitfinex","ETHUSD",1748782112732,4.83958219,2479.0,2478.6,4.517]
["bitfinex","ETHUSD",1748782113090,4.03404905,2478.9,2478.4,4.0347899]
["bitfinex","ETHUSD",1748782113307,0.8056,2479.0,2478.3,0.46168025]
["bitfinex","ETHUSD",1748782113639,4.03417262,2478.9,2478.4,4.517]
["bitfinex","ETHUSD",1748782113943,4.03421714,2478.8,2478.4,4.517]
["bitfinex","ETHUSD",1748782114100,4.03421714,2478.8,2478.5,4.516]
["bitfinex","ETHUSD",1748782114305,4.92158828,2478.8,2478.4,4.516]
["bitfinex","ETHUSD",1748782114536,4.03430648,2478.8,2478.4,4.516]
["bitfinex","ETHUSD",1748782114712,4.03434849,2478.8,2478.3,0.05]
["bitfinex","ETHUSD",1748782114918,4.03404817,2478.9,2478.4,4.516]
["bitfinex","ETHUSD",1748782115313,4.03404817,2478.9,2478.2,4.03512506]
["bitfinex","ETHUSD",1748782115314,4.03437372,2478.7,2478.2,4.03512506]
["bitfinex","ETHUSD",1748782115520,4.83319194,2478.7,2478.3,4.516]
["bitfinex","ETHUSD",1748782115722,4.83319194,2478.7,2478.1,5.40229513]
["bitfinex","ETHUSD",1748782116027,4.83319194,2478.7,2478.2,4.516]
["bitfinex","ETHUSD",1748782116228,4.83319194,2478.7,2478.2,8.55118663]
["bitfinex","ETHUSD",1748782116429,4.03409099,2478.9,2478.4,4.0347804]
["bitfinex","ETHUSD",1748782116430,0.7987,2478.9,2478.4,4.0347804]
["bitfinex","ETHUSD",1748782116642,4.83274983,2478.9,2478.4,4.0347804]
["bitfinex","ETHUSD",1748782117130,0.7987,2478.9,2478.4,4.0347804]
["bitfinex","ETHUSD",1748782117334,4.83276822,2478.9,2478.4,4.0347804]
["bitfinex","ETHUSD",1748782117943,4.83250164,2479.1,2478.6,4.03452485]
["bitfinex","ETHUSD",1748782118250,4.03345014,2479.3,2478.5,0.05]
["bitfinex","ETHUSD",1748782118251,0.7987,2479.3,2478.5,0.05]
["bitfinex","ETHUSD",1748782118449,4.03380421,2479.1,2478.6,4.514]
["bitfinex","ETHUSD",1748782118630,4.03388853,2479.0,2478.6,4.514]
["bitfinex","ETHUSD",1748782119221,4.83283981,2478.9,2478.4,8.5487823]
["bitfinex","ETHUSD",1748782119562,0.7987,2478.9,2478.4,4.514]
["bitfinex","ETHUSD",1748782119854,4.83283459,2478.9,2478.4,8.54882297]
["bitfinex","ETHUSD",1748782120054,0.7987,2478.9,2478.4,8.54878773]
["bitfinex","ETHUSD",1748782120254,4.03425169,2478.8,2478.4,4.514]
["bitfinex","ETHUSD",1748782120552,4.08480409,2478.7,2478.3,4.513]
["bitfinex","ETHUSD",1748782120714,5.3160784,2478.9,2478.3,8.54789982]
["bitfinex","ETHUSD",1748782120715,4.03424445,2478.8,2478.3,8.54789982]
["bitfinex","ETHUSD",1748782120914,5.31607426,2478.9,2478.3,8.54789982]
["bitfinex","ETHUSD",1748782121148,5.31607426,2478.9,2478.4,4.03484581]
["bitfinex","ETHUSD",1748782121328,4.03422595,2478.8,2478.3,8.54795649]
["bitfinex","ETHUSD",1748782121852,4.96923585,2478.8,2478.3,4.513]
["bitfinex","ETHUSD",1748782122854,4.96923585,2478.8,2478.3,8.54801385]
["bitfinex","ETHUSD",1748782123162,0.9350099,2478.8,2478.3,8.54793088]
["bitfinex","ETHUSD",1748782123861,4.96934157,2478.8,2478.2,9.85410439]
["bitfinex","ETHUSD",1748782124053,0.9350099,2478.8,2478.3,4.03501934]
["bitfinex","ETHUSD",1748782124261,0.9350099,2478.8,2478.4,4.03485969]
["bitfinex","ETHUSD",1748782124852,4.83281595,2478.9,2478.4,4.03485969]
["bitfinex","ETHUSD",1748782125225,4.83282838,2478.9,2478.4,4.03482052]
["bitfinex","ETHUSD",1748782125461,0.7987,2478.9,2478.4,4.03482052]
["bitfinex","ETHUSD",1748782125963,4.8327643,2478.9,2478.4,4.03482052]
["bitfinex","ETHUSD",1748782126137,4.03422711,2478.8,2478.3,4.03495133]
["bitfinex","ETHUSD",1748782126661,4.83281519,2478.9,2478.3,4.03495133]
["bitfinex","ETHUSD",1748782126843,0.88667106,2478.8,2478.3,4.03495133]
["bitfinex","ETHUSD",1748782127171,4.03446117,2478.7,2478.4,4.51]
["bitfinex","ETHUSD",1748782127668,0.88667106,2478.8,2478.4,4.51]
["bitfinex","ETHUSD",1748782127669,4.92093053,2478.8,2478.4,4.51]
["bitfinex","ETHUSD",1748782128149,4.03437285,2478.7,2478.4,4.51]
["bitfinex","ETHUSD",1748782128323,0.88667106,2478.8,2478.4,4.51]
["bitfinex","ETHUSD",1748782128324,4.03454832,2478.6,2478.4,4.51]
["bitfinex","ETHUSD",1748782128519,4.03442829,2478.7,2478.4,4.51]
["bitfinex","ETHUSD",1748782129278,0.8257,2478.6,2478.1,4.0352847]
["bitfinex","ETHUSD",1748782129420,0.8257,2478.6,2478.0,4.03545615]
["bitfinex","ETHUSD",1748782129753,4.86031531,2478.6,2478.0,8.54445615]
["bitfinex","ETHUSD",1748782129925,4.86031531,2478.6,2478.1,4.03533528]
["bitfinex","ETHUSD",1748782130757,4.86031531,2478.6,2478.1,8.54433528]
["bitfinex","ETHUSD",1748782130925,0.8257,2478.6,2478.1,4.509]
["bitfinex","ETHUSD",1748782131126,4.03496612,2478.4,2477.8,4.6357491]
["bitfinex","ETHUSD",1748782131343,4.03496612,2478.4,2477.9,4.508]
["bitfinex","ETHUSD",1748782131344,4.03502227,2478.4,2477.9,4.508]
["bitfinex","ETHUSD",1748782131756,4.03509948,2478.3,2477.8,4.558]
["bitfinex","ETHUSD",1748782132062,4.03509948,2478.3,2477.9,4.508]
["bitfinex","ETHUSD",1748782132858,1.31173153,2478.6,2477.9,4.508]
["bitfinex","ETHUSD",1748782133158,4.03479846,2478.5,2477.9,8.5436023]
["bitfinex","ETHUSD",1748782133364,4.03487537,2478.4,2477.9,8.5436023]
["bitfinex","ETHUSD",1748782133731,4.03502699,2478.3,2477.9,4.508]
["bitfinex","ETHUSD",1748782134031,0.93811728,2478.4,2477.9,8.5435885]
["bitfinex","ETHUSD",1748782134032,4.03494345,2478.4,2477.9,8.5435885]
["bitfinex","ETHUSD",1748782134557,4.03513244,2478.3,2477.9,4.508]
["bitfinex","ETHUSD",1748782134957,4.035197,2478.2,2477.6,4.03610315]
["bitfinex","ETHUSD",1748782135257,4.03536492,2478.1,2477.6,4.49185955]
["bitfinex","ETHUSD",1748782135463,4.8376683,2478.2,2477.7,4.507]
["bitfinex","ETHUSD",1748782135759,0.8024,2478.2,2477.7,8.54299518]
["bitfinex","ETHUSD",1748782136139,4.83759052,2478.2,2477.7,4.03599518]
["bitfinex","ETHUSD",1748782136335,4.83759052,2478.2,2477.7,8.54199518]
["bitfinex","ETHUSD",1748782136541,0.8024,2478.2,2477.7,8.54199518]
["bitfinex","ETHUSD",1748782136745,4.83760886,2478.2,2477.7,8.54199518]
["bitfinex","ETHUSD",1748782136950,0.8024,2478.2,2477.8,4.03582883]
["bitfinex","ETHUSD",1748782137134,4.03503743,2478.3,2477.8,4.03582883]
["bitfinex","ETHUSD",1748782137726,4.03503743,2478.3,2477.7,8.54192119]
["bitfinex","ETHUSD",1748782138062,4.03503743,2478.3,2477.6,0.05]
["bitfinex","ETHUSD",1748782138063,4.03548792,2478.1,2477.6,0.05]
["bitfinex","ETHUSD",1748782138255,0.7603,2478.0,2477.6,4.505]
["bitfinex","ETHUSD",1748782138451,4.79585799,2478.0,2477.5,5.34325394]
["bitfinex","ETHUSD",1748782138754,4.79589988,2478.0,2477.5,9.84832144]
["bitfinex","ETHUSD",1748782138959,5.67901474,2478.0,2477.5,9.84832615]
["bitfinex","ETHUSD",1748782139258,1.64342495,2478.0,2477.5,9.84832615]
["bitfinex","ETHUSD",1748782139429,0.7603,2478.0,2477.5,9.84832615]
["bitfinex","ETHUSD",1748782139632,4.79581999,2478.0,2477.5,9.84832615]
["bitfinex","ETHUSD",1748782140335,4.79581999,2478.0,2477.5,9.84732615]
["bitfinex","ETHUSD",1748782140546,4.03610827,2477.7,2477.5,1.307]
["bitfinex","ETHUSD",1748782140868,4.03626619,2477.6,2477.2,0.05]
["bitfinex","ETHUSD",1748782141027,0.40362662,2477.5,2477.2,0.05]
["bitfinex","ETHUSD",1748782141234,4.03586826,2477.8,2477.3,4.03656067]
["bitfinex","ETHUSD",1748782142063,4.79564849,2478.2,2477.6,4.03607911]
["bitfinex","ETHUSD",1748782142246,4.03535774,2478.1,2477.5,8.54023647]
["bitfinex","ETHUSD",1748782142572,4.03535774,2478.1,2477.6,4.03612027]
["bitfinex","ETHUSD",1748782142880,0.7603,2478.2,2477.8,4.0357529]
["bitfinex","ETHUSD",1748782143033,1.32813048,2478.2,2477.6,4.03611581]
["bitfinex","ETHUSD",1748782143230,1.32813048,2478.2,2477.4,4.6363727]
["bitfinex","ETHUSD",1748782143231,1.32813048,2478.2,2477.7,8.53899889]
["bitfinex","ETHUSD",1748782143436,1.32813048,2478.2,2477.8,4.03582551]
["bitfinex","ETHUSD",1748782143876,1.32813048,2478.2,2477.7,8.53892209]
["bitfinex","ETHUSD",1748782143877,5.36332073,2478.2,2477.7,8.53892209]
["bitfinex","ETHUSD",1748782144074,5.41376412,2478.2,2477.7,4.503]
["bitfinex","ETHUSD",1748782144230,1.03318157,2478.1,2477.6,4.503]
["bitfinex","ETHUSD",1748782144439,4.79552284,2478.2,2477.7,4.03595782]
["bitfinex","ETHUSD",1748782144752,4.79504618,2478.5,2477.8,0.05]
["bitfinex","ETHUSD",1748782144951,4.79504618,2478.5,2477.9,4.03563171]
["bitfinex","ETHUSD",1748782145274,0.7603,2478.5,2478.0,8.53751251]
["bitfinex","ETHUSD",1748782145576,5.27029325,2478.7,2478.1,4.03527708]
["bitfinex","ETHUSD",1748782145750,0.52702933,2478.6,2478.1,4.03527708]
["bitfinex","ETHUSD",1748782146161,0.52702933,2478.6,2478.0,4.502]
["bitfinex","ETHUSD",1748782146473,0.52702933,2478.6,2478.2,4.03518447]
["bitfinex","ETHUSD",1748782147083,0.52702933,2478.6,2478.0,8.5374677]
["bitfinex","ETHUSD",1748782147084,4.56156699,2478.6,2478.1,4.03528622]
["bitfinex","ETHUSD",1748782147389,0.52702933,2478.6,2478.3,4.0349828]
["bitfinex","ETHUSD",1748782147576,4.03379407,2479.1,2478.4,5.051]
["bitfinex","ETHUSD",1748782147760,4.82099407,2479.1,2478.4,9.08575408]
["bitfinex","ETHUSD",1748782147961,4.82099407,2479.1,2478.6,4.03448181]
["bitfinex","ETHUSD",1748782148163,0.7872,2479.1,2478.4,5.051]
["bitfinex","ETHUSD",1748782148338,0.7872,2479.1,2478.5,4.0346984]
["bitfinex","ETHUSD",1748782148542,0.7872,2479.1,2478.7,4.03427491]
["bitfinex","ETHUSD",1748782148743,0.7872,2479.3,2478.8,4.03411421]
["bitfinex","ETHUSD",1748782149582,0.7872,2479.3,2478.7,8.53434018]
["bitfinex","ETHUSD",1748782149767,1.31966829,2479.3,2478.7,8.53434018]
["bitfinex","ETHUSD",1748782150090,4.03365965,2479.2,2478.6,4.03449698]
["bitfinex","ETHUSD",1748782150573,0.7872,2479.0,2478.4,4.58479025]
["bitfinex","ETHUSD",1748782150897,4.82118282,2479.0,2478.4,8.53382731]
["bitfinex","ETHUSD",1748782151057,0.7872,2479.0,2478.4,8.53382731]
["bitfinex","ETHUSD",1748782151260,0.7872,2479.0,2478.6,4.03447518]
["bitfinex","ETHUSD",1748782151653,5.30266875,2479.3,2478.7,4.08428806]
["bitfinex","ETHUSD",1748782151854,4.03360443,2479.2,2478.7,4.08428806]
["bitfinex","ETHUSD",1748782152255,4.03360443,2479.2,2478.7,0.05]
["bitfinex","ETHUSD",1748782152579,4.03373073,2479.1,2478.6,4.03447929]
["bitfinex","ETHUSD",1748782152874,5.35309022,2479.3,2478.6,4.03447929]
["bitfinex","ETHUSD",1748782152875,4.03362637,2479.2,2478.6,4.03447929]
["bitfinex","ETHUSD",1748782153037,4.96725544,2479.2,2478.6,4.03447929]
["bitfinex","ETHUSD",1748782153677,4.96725544,2479.2,2478.7,4.03435073]
["bitfinex","ETHUSD",1748782153875,4.03374695,2479.1,2478.6,4.03447095]
["bitfinex","ETHUSD",1748782154043,4.96726532,2479.2,2478.6,4.03447095]
["bitfinex","ETHUSD",1748782154492,4.03374612,2479.1,2478.6,4.03447095]
["bitfinex","ETHUSD",1748782154643,4.96725832,2479.2,2478.5,4.08467318]
["bitfinex","ETHUSD",1748782154843,4.96725832,2479.2,2478.7,4.03436918]
["bitfinex","ETHUSD",1748782155047,0.93362907,2479.2,2478.8,4.03419165]
["bitfinex","ETHUSD",1748782155350,0.93362907,2479.2,2478.6,4.03453016]
["bitfinex","ETHUSD",1748782155351,4.03386769,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1748782155540,4.03386769,2479.1,2478.5,0.05]
["bitfinex","ETHUSD",1748782155749,4.0336956,2479.2,2478.6,8.53143996]
["bitfinex","ETHUSD",1748782156275,4.03372627,2479.1,2478.6,8.53143996]
["bitfinex","ETHUSD",1748782156670,4.03363882,2479.2,2478.6,8.53143996]
["bitfinex","ETHUSD",1748782156876,4.91906249,2479.2,2478.6,8.53143996]
["bitfinex","ETHUSD",1748782157186,4.91906249,2479.2,2478.7,4.03436777]
["bitfinex","ETHUSD",1748782157385,0.7872,2479.3,2478.7,0.55]
["bitfinex","ETHUSD",1748782157587,5.3061,2479.8,2478.8,0.05]
["bitfinex","ETHUSD",1748782157798,12.03316664,2479.5,2479.0,4.03387861]
["bitfinex","ETHUSD",1748782158450,4.03324962,2479.4,2478.9,4.03394153]
["bitfinex","ETHUSD",1748782158655,4.03324962,2479.4,2478.8,4.08415216]
["bitfinex","ETHUSD",1748782158890,4.03344003,2479.3,2478.9,4.495]
["bitfinex","ETHUSD",1748782159266,4.84341067,2479.4,2478.9,4.495]
["bitfinex","ETHUSD",1748782159663,4.03342596,2479.3,2478.9,4.495]
["bitfinex","ETHUSD",1748782160365,4.84342325,2479.4,2478.9,4.495]
["bitfinex","ETHUSD",1748782160774,0.8101,2479.4,2478.9,4.495]
["bitfinex","ETHUSD",1748782160960,4.03339652,2479.3,2478.9,4.495]
["bitfinex","ETHUSD",1748782161473,4.03366047,2479.2,2478.6,4.08441369]
["bitfinex","ETHUSD",1748782161669,4.03390686,2479.0,2478.6,0.05]
["bitfinex","ETHUSD",1748782161876,4.84400686,2479.0,2478.6,4.493]
["bitfinex","ETHUSD",1748782162092,0.8101,2479.0,2478.5,4.493]
["bitfinex","ETHUSD",1748782162294,4.84412992,2479.0,2478.5,4.493]
["bitfinex","ETHUSD",1748782162605,4.84412992,2479.0,2478.5,8.52768087]
["bitfinex","ETHUSD",1748782163179,4.84412992,2479.0,2478.5,4.493]
["bitfinex","ETHUSD",1748782163375,0.8101,2479.0,2478.5,8.52759131]
["bitfinex","ETHUSD",1748782163568,0.8101,2479.0,2478.6,4.03440873]
["bitfinex","ETHUSD",1748782164366,4.03342987,2479.3,2478.8,4.03418357]
["bitfinex","ETHUSD",1748782164582,4.79274723,2479.4,2478.7,4.03430353]
["bitfinex","ETHUSD",1748782164907,4.03349471,2479.3,2478.7,4.03430353]
["bitfinex","ETHUSD",1748782165103,4.79278528,2479.4,2478.9,4.03403252]
["bitfinex","ETHUSD",1748782165274,5.67535987,2479.4,2478.8,4.08414608]
["bitfinex","ETHUSD",1748782165466,4.03340492,2479.3,2478.8,4.08414608]
["bitfinex","ETHUSD",1748782166008,0.7595,2479.4,2478.8,4.08414608]
["bitfinex","ETHUSD",1748782166181,8.39913346,2480.2,2479.0,0.05]
["bitfinex","ETHUSD",1748782166182,0.7595,2479.8,2479.0,0.05]
["bitfinex","ETHUSD",1748782166506,4.79216613,2479.8,2479.1,8.52470049]
["bitfinex","ETHUSD",1748782166679,4.79216613,2479.8,2479.3,4.03338024]
["bitfinex","ETHUSD",1748782167007,0.778,2480.4,2479.4,4.08312658]
["bitfinex","ETHUSD",1748782167207,4.03225005,2480.1,2479.5,4.03296596]
["bitfinex","ETHUSD",1748782167407,4.03227362,2480.0,2479.5,4.03296596]
["bitfinex","ETHUSD",1748782168216,4.03203112,2480.2,2479.6,4.03290853]
["bitfinex","ETHUSD",1748782168422,4.03184348,2480.3,2479.7,4.03270561]
["bitfinex","ETHUSD",1748782168629,4.03184348,2480.3,2479.8,0.05]
["bitfinex","ETHUSD",1748782169211,4.03195428,2480.2,2479.8,0.05]
["bitfinex","ETHUSD",1748782169548,0.778,2480.4,2479.6,4.49]
["bitfinex","ETHUSD",1748782169549,4.03210194,2480.1,2479.6,4.54]
["bitfinex","ETHUSD",1748782169884,4.03210194,2480.1,2479.6,8.57290089]
["bitfinex","ETHUSD",1748782170928,4.03201157,2480.2,2479.6,8.57290089]
["bitfinex","ETHUSD",1748782171433,4.9161935,2480.2,2479.6,8.57290089]
["bitfinex","ETHUSD",1748782171633,4.03210617,2480.1,2479.6,8.57290089]
["bitfinex","ETHUSD",1748782171929,0.88418193,2480.2,2479.6,8.57290089]
["bitfinex","ETHUSD",1748782172231,4.03200556,2480.2,2479.6,8.57290089]
["bitfinex","ETHUSD",1748782172927,4.03224427,2480.1,2479.6,4.537]
["bitfinex","ETHUSD",1748782173433,0.778,2480.4,2479.6,0.05]
["bitfinex","ETHUSD",1748782173639,4.03235349,2480.0,2479.5,8.52006519]
["bitfinex","ETHUSD",1748782173838,0.88547169,2480.0,2479.5,8.52006519]
["bitfinex","ETHUSD",1748782174029,4.82231447,2480.2,2479.5,8.52002223]
["bitfinex","ETHUSD",1748782174339,4.82231447,2480.2,2479.6,4.03278485]
["bitfinex","ETHUSD",1748782174524,0.7903,2480.2,2479.7,4.03274499]
["bitfinex","ETHUSD",1748782175029,4.03185119,2480.3,2479.8,0.05]
["bitfinex","ETHUSD",1748782175228,4.03192757,2480.3,2479.8,0.05]
["bitfinex","ETHUSD",1748782175543,4.03193673,2480.2,2479.8,0.05]
["bitfinex","ETHUSD",1748782176041,4.82255806,2480.0,2479.5,4.536]
["bitfinex","ETHUSD",1748782176338,4.82255806,2480.0,2479.5,8.56904944]
["bitfinex","ETHUSD",1748782177608,4.82255806,2480.0,2479.5,4.536]
["bitfinex","ETHUSD",1748782178011,4.82255806,2480.0,2479.5,8.56906811]
["bitfinex","ETHUSD",1748782178449,0.7903,2480.0,2479.5,4.536]
["bitfinex","ETHUSD",1748782178742,4.03242364,2479.9,2479.5,4.536]
["bitfinex","ETHUSD",1748782179138,4.82263129,2480.0,2479.5,4.536]
["bitfinex","ETHUSD",1748782179709,4.82263129,2480.0,2479.5,8.56905973]
["bitfinex","ETHUSD",1748782179908,4.03233129,2480.0,2479.5,8.56905973]
["bitfinex","ETHUSD",1748782180131,4.84378685,2480.2,2479.5,8.56905973]
["bitfinex","ETHUSD",1748782180333,4.03209548,2480.1,2479.5,8.56905973]
["bitfinex","ETHUSD",1748782180542,5.41670429,2480.2,2479.5,8.56905973]
["bitfinex","ETHUSD",1748782181265,4.03233968,2480.0,2479.5,8.56905973]
["bitfinex","ETHUSD",1748782181565,4.0323466,2480.0,2479.5,8.56905011]
["bitfinex","ETHUSD",1748782181761,4.0323466,2480.0,2479.5,8.5690626]
["bitfinex","ETHUSD",1748782181966,4.03226402,2480.0,2479.5,8.56901744]
["bitfinex","ETHUSD",1748782182760,4.03248969,2479.9,2479.5,0.05]
["bitfinex","ETHUSD",1748782182962,4.03226402,2480.0,2479.5,0.05]
["bitfinex","ETHUSD",1748782183263,4.03234308,2480.0,2479.5,0.05]
["bitfinex","ETHUSD",1748782183562,4.03234308,2480.0,2479.5,4.08306203]
["bitfinex","ETHUSD",1748782184066,4.032149,2480.1,2479.5,4.08306203]
["bitfinex","ETHUSD",1748782184464,4.032149,2480.1,2479.6,4.03289508]
["bitfinex","ETHUSD",1748782184774,5.41670563,2480.2,2479.7,4.03273898]
["bitfinex","ETHUSD",1748782184956,4.84378819,2480.2,2479.7,4.03273898]
["bitfinex","ETHUSD",1748782185464,4.03198819,2480.2,2479.7,4.03273898]
["bitfinex","ETHUSD",1748782185834,4.03198819,2480.2,2479.6,4.03277667]
["bitfinex","ETHUSD",1748782186033,5.2384,2480.4,2479.5,5.47244649]
["bitfinex","ETHUSD",1748782186335,4.03224164,2480.1,2479.5,8.56298863]
["bitfinex","ETHUSD",1748782186639,4.03234243,2480.0,2479.5,4.53]
["bitfinex","ETHUSD",1748782186864,4.03234243,2480.0,2479.5,8.5630646]
["bitfinex","ETHUSD",1748782187172,4.03234243,2480.0,2479.5,4.53]
["bitfinex","ETHUSD",1748782187345,4.03225806,2480.0,2479.5,4.53]
["bitfinex","ETHUSD",1748782187540,4.03237647,2480.0,2479.5,4.53]
["bitfinex","ETHUSD",1748782187945,4.03239436,2480.0,2479.5,8.56305446]
["bitfinex","ETHUSD",1748782188141,4.03239436,2480.0,2479.5,9.06418863]
["bitfinex","ETHUSD",1748782188628,8.0,2480.3,2479.6,4.0328006]
["bitfinex","ETHUSD",1748782188832,4.03210594,2480.1,2479.6,4.03283163]
["bitfinex","ETHUSD",1748782189142,4.03199021,2480.2,2479.6,4.03281742]
["bitfinex","ETHUSD",1748782189338,4.03212979,2480.1,2479.5,9.06417594]
["bitfinex","ETHUSD",1748782189556,4.03212979,2480.1,2479.6,0.90641759]
["bitfinex","ETHUSD",1748782189766,4.03225818,2480.0,2479.6,0.90641759]
["bitfinex","ETHUSD",1748782190140,4.03210876,2480.1,2479.6,0.90641759]
["bitfinex","ETHUSD",1748782190663,4.03228273,2480.0,2479.6,0.90641759]
["bitfinex","ETHUSD",1748782191174,4.03243762,2479.9,2479.5,5.03113417]
["bitfinex","ETHUSD",1748782191773,4.03234056,2480.0,2479.5,5.03113417]
["bitfinex","ETHUSD",1748782192555,4.03210691,2480.1,2479.5,5.03113417]
["bitfinex","ETHUSD",1748782192732,4.03245381,2479.9,2479.5,5.03113417]
["bitfinex","ETHUSD",1748782194275,4.03250054,2479.9,2479.5,5.03113417]
["bitfinex","ETHUSD",1748782194865,4.03260412,2479.8,2479.5,0.05]
["bitfinex","ETHUSD",1748782195075,0.05041015,2479.7,2478.8,0.05]
["bitfinex","ETHUSD",1748782195268,4.0333147,2479.4,2478.8,0.05]
["bitfinex","ETHUSD",1748782195447,4.0333147,2479.4,2478.9,4.03402743]
["bitfinex","ETHUSD",1748782195648,4.0333147,2479.4,2478.9,4.84586549]
["bitfinex","ETHUSD",1748782196255,4.03274589,2479.7,2478.9,0.81183806]
["bitfinex","ETHUSD",1748782196583,4.03330929,2479.4,2478.8,4.08411303]
["bitfinex","ETHUSD",1748782196739,4.03342377,2479.3,2478.8,0.05]
["bitfinex","ETHUSD",1748782197555,4.03345963,2479.3,2478.8,0.05]
["bitfinex","ETHUSD",1748782198165,4.03345963,2479.3,2478.8,4.08419892]
["bitfinex","ETHUSD",1748782199385,0.7591,2479.4,2478.8,0.05]
["bitfinex","ETHUSD",1748782199686,4.03353675,2479.3,2478.8,4.08420451]
["bitfinex","ETHUSD",1748782199893,4.03320279,2479.5,2478.9,4.03404735]
["bitfinex","ETHUSD",1748782200054,4.03320279,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1748782200394,4.03320279,2479.5,2479.1,0.05]
["bitfinex","ETHUSD",1748782201087,4.03355921,2479.2,2478.8,0.05]
["bitfinex","ETHUSD",1748782201881,0.8061,2479.6,2478.8,0.05]
["bitfinex","ETHUSD",1748782202185,4.03358412,2479.2,2478.7,4.03425314]
["bitfinex","ETHUSD",1748782202482,1.33411,2479.5,2478.6,0.05]
["bitfinex","ETHUSD",1748782202648,0.8061,2479.1,2478.4,0.05]
["bitfinex","ETHUSD",1748782203188,4.03434637,2478.8,2478.4,0.05]
["bitfinex","ETHUSD",1748782203952,4.0342101,2478.8,2478.4,0.05]
["bitfinex","ETHUSD",1748782204461,4.03412412,2478.9,2478.4,0.05]
["bitfinex","ETHUSD",1748782205164,3.03412412,2478.9,2478.4,1.03155727]
["bitfinex","ETHUSD",1748782205473,4.03421471,2478.8,2478.4,1.03155727]
["bitfinex","ETHUSD",1748782206363,0.8061,2479.1,2478.4,0.05]
["bitfinex","ETHUSD",1748782206561,4.0345476,2478.6,2478.2,1.289]
["bitfinex","ETHUSD",1748782206754,4.8405524,2478.7,2478.2,1.289]
["bitfinex","ETHUSD",1748782206955,4.0342751,2478.8,2478.2,5.32413681]
["bitfinex","ETHUSD",1748782207153,4.0342751,2478.8,2478.3,4.57242912]
["bitfinex","ETHUSD",1748782207652,4.82581526,2478.9,2478.4,4.0348259]
["bitfinex","ETHUSD",1748782207853,9.29681526,2478.9,2478.4,4.0348259]
["bitfinex","ETHUSD",1748782208052,9.29681526,2478.9,2478.3,4.57236924]
["bitfinex","ETHUSD",1748782208592,4.82581526,2478.9,2478.3,4.57236924]
["bitfinex","ETHUSD",1748782208757,4.82581526,2478.9,2478.4,0.98965441]
["bitfinex","ETHUSD",1748782208957,4.03426227,2478.8,2478.4,0.98965441]
["bitfinex","ETHUSD",1748782209160,0.7917,2479.3,2478.5,0.05]
["bitfinex","ETHUSD",1748782209359,0.7917,2479.3,2478.4,0.98965441]
["bitfinex","ETHUSD",1748782209360,8.50348065,2479.3,2478.9,0.05]
["bitfinex","ETHUSD",1748782209700,4.03356766,2479.2,2478.9,0.05]
["bitfinex","ETHUSD",1748782210004,8.50339757,2479.3,2478.9,0.05]
["bitfinex","ETHUSD",1748782210210,4.0333227,2479.4,2478.9,0.05]
["bitfinex","ETHUSD",1748782210363,4.03340032,2479.3,2478.9,0.86184153]
["bitfinex","ETHUSD",1748782211076,4.03328964,2479.4,2478.9,4.89587818]
["bitfinex","ETHUSD",1748782211467,4.03298428,2479.6,2479.0,4.03385941]
["bitfinex","ETHUSD",1748782211779,4.03269553,2479.8,2479.3,4.08339217]
["bitfinex","ETHUSD",1748782212303,4.03269553,2479.8,2479.3,0.05]
["bitfinex","ETHUSD",1748782212466,4.75703108,2480.0,2479.4,4.03312127]
["bitfinex","ETHUSD",1748782212662,4.75703108,2480.0,2479.5,4.03304094]
["bitfinex","ETHUSD",1748782213000,4.03243177,2479.9,2479.6,0.05]
["bitfinex","ETHUSD",1748782213701,4.75700385,2480.0,2479.6,0.05]
["bitfinex","ETHUSD",1748782213914,0.72461789,2480.0,2479.6,0.05]
["bitfinex","ETHUSD",1748782214072,0.72461789,2480.0,2479.6,0.45830602]
["bitfinex","ETHUSD",1748782214266,0.72461789,2480.0,2479.6,4.49118103]
["bitfinex","ETHUSD",1748782214579,0.72461789,2480.0,2479.6,0.45830602]
["bitfinex","ETHUSD",1748782214781,4.7569564,2480.0,2479.6,0.45830602]
["bitfinex","ETHUSD",1748782215368,0.72461789,2480.0,2479.6,4.49121003]
["bitfinex","ETHUSD",1748782215708,0.8309,2480.4,2479.7,0.449121]
["bitfinex","ETHUSD",1748782215912,0.8309,2480.4,2479.7,4.0326757]
["bitfinex","ETHUSD",1748782216072,4.03177035,2480.3,2479.6,4.08288757]
["bitfinex","ETHUSD",1748782216272,4.0291707,2480.1,2479.6,4.08288757]
["bitfinex","ETHUSD",1748782216505,4.03177035,2480.3,2479.7,4.03271688]
["bitfinex","ETHUSD",1748782216808,4.03177035,2480.3,2479.8,4.03253757]
["bitfinex","ETHUSD",1748782217006,4.4115383,2480.5,2479.9,4.08241991]
["bitfinex","ETHUSD",1748782217308,4.03152517,2480.5,2479.9,4.08234821]
["bitfinex","ETHUSD",1748782217484,4.03161935,2480.4,2479.9,4.08234821]
["bitfinex","ETHUSD",1748782217806,4.86222803,2480.6,2479.9,4.08234821]
["bitfinex","ETHUSD",1748782217986,4.03162925,2480.4,2479.9,0.05]
["bitfinex","ETHUSD",1748782218300,4.031781,2480.3,2479.9,0.05]
["bitfinex","ETHUSD",1748782218503,4.03196337,2480.2,2479.9,0.53940492]
["bitfinex","ETHUSD",1748782218690,4.0323458,2480.0,2479.6,0.05]
["bitfinex","ETHUSD",1748782219003,4.03209534,2480.2,2479.6,4.08289219]
["bitfinex","ETHUSD",1748782219192,4.0320991,2480.1,2479.6,4.98936625]
["bitfinex","ETHUSD",1748782219389,4.465,2480.5,2479.6,4.98936625]
["bitfinex","ETHUSD",1748782219714,4.03158308,2480.5,2479.9,4.03239339]
["bitfinex","ETHUSD",1748782219876,4.03144527,2480.5,2480.0,0.05]
["bitfinex","ETHUSD",1748782220074,4.03203453,2480.2,2479.8,0.05]
["bitfinex","ETHUSD",1748782221475,4.03182553,2480.3,2479.8,4.63647049]
["bitfinex","ETHUSD",1748782221677,4.03178006,2480.3,2479.8,4.63647049]
["bitfinex","ETHUSD",1748782221897,4.03167896,2480.4,2479.8,4.63647049]
["bitfinex","ETHUSD",1748782222072,4.03177806,2480.3,2479.8,4.63647049]
["bitfinex","ETHUSD",1748782222274,4.03168892,2480.4,2479.8,4.63647049]
["bitfinex","ETHUSD",1748782222501,4.03168892,2480.4,2479.9,4.03240169]
["bitfinex","ETHUSD",1748782222699,4.03140948,2480.6,2480.1,0.05]
["bitfinex","ETHUSD",1748782222903,0.8309,2480.8,2480.1,0.05]
["bitfinex","ETHUSD",1748782223298,4.03120466,2480.7,2480.1,0.05]
["bitfinex","ETHUSD",1748782223609,4.41069611,2480.9,2480.1,0.05]
["bitfinex","ETHUSD",1748782223610,0.37980591,2480.9,2480.7,4.03112024]
["bitfinex","ETHUSD",1748782223796,0.37980591,2480.9,2480.4,0.05]
["bitfinex","ETHUSD",1748782223998,0.37980591,2480.9,2480.6,4.03117336]
["bitfinex","ETHUSD",1748782224420,8.49239227,2481.2,2480.6,4.03117336]
["bitfinex","ETHUSD",1748782224576,4.03047934,2481.1,2480.5,4.58139289]
["bitfinex","ETHUSD",1748782225511,4.03047934,2481.1,2480.5,4.58135248]
["bitfinex","ETHUSD",1748782225711,1.33534544,2481.2,2480.6,4.0312574]
["bitfinex","ETHUSD",1748782225881,4.03060629,2481.1,2480.5,4.58134683]
["bitfinex","ETHUSD",1748782226215,4.03032197,2481.2,2480.5,4.58134683]
["bitfinex","ETHUSD",1748782226513,4.03051267,2481.1,2480.6,4.03119353]
["bitfinex","ETHUSD",1748782226715,4.03051267,2481.1,2480.5,4.58138831]
["bitfinex","ETHUSD",1748782227214,4.03051267,2481.1,2480.6,4.03125691]
["bitfinex","ETHUSD",1748782227410,4.03051267,2481.1,2480.6,5.02818119]
["bitfinex","ETHUSD",1748782227618,4.03047035,2481.1,2480.6,0.99692428]
["bitfinex","ETHUSD",1748782227776,4.03064931,2481.0,2480.6,0.99692428]
["bitfinex","ETHUSD",1748782228079,4.03052843,2481.1,2480.6,0.99692428]
["bitfinex","ETHUSD",1748782228281,4.03041009,2481.2,2480.6,5.0282008]
["bitfinex","ETHUSD",1748782228918,4.030487,2481.1,2480.6,5.0282008]
["bitfinex","ETHUSD",1748782229123,8.709,2481.9,2480.8,0.05]
["bitfinex","ETHUSD",1748782229415,1.12990597,2482.2,2481.1,4.03037319]
["bitfinex","ETHUSD",1748782229416,9.26634916,2481.8,2481.1,4.03037319]
["bitfinex","ETHUSD",1748782229616,4.02974413,2481.6,2481.0,4.080557]
["bitfinex","ETHUSD",1748782229777,4.02974413,2481.6,2481.0,4.08055072]
["bitfinex","ETHUSD",1748782229981,4.02974413,2481.6,2481.0,4.8916823]
["bitfinex","ETHUSD",1748782230317,9.26536195,2481.8,2481.1,4.03044813]
["bitfinex","ETHUSD",1748782230616,4.02966856,2481.6,2481.1,4.03044813]
["bitfinex","ETHUSD",1748782230822,4.458,2481.9,2480.8,4.03087107]
["bitfinex","ETHUSD",1748782230823,4.03006649,2481.4,2480.8,4.03087107]
["bitfinex","ETHUSD",1748782231019,4.80790443,2481.5,2480.9,4.03070511]
["bitfinex","ETHUSD",1748782231320,4.02992086,2481.5,2480.9,4.63067352]
["bitfinex","ETHUSD",1748782232321,0.778,2481.8,2480.9,0.6]
["bitfinex","ETHUSD",1748782232615,12.458,2481.9,2480.7,0.05]
["bitfinex","ETHUSD",1748782232616,4.82378464,2481.6,2480.7,0.05]
["bitfinex","ETHUSD",1748782233123,4.0303992,2481.2,2480.7,0.05]
["bitfinex","ETHUSD",1748782233320,4.0303992,2481.2,2480.7,0.9588272]
["bitfinex","ETHUSD",1748782233612,4.03050544,2481.1,2480.7,0.9588272]
["bitfinex","ETHUSD",1748782233822,4.03064771,2481.0,2480.7,0.9588272]
["bitfinex","ETHUSD",1748782234117,4.03042778,2481.2,2480.7,4.9899224]
["bitfinex","ETHUSD",1748782234293,4.03018303,2481.3,2480.7,4.9899224]
["bitfinex","ETHUSD",1748782234477,4.03018303,2481.3,2480.7,4.98990772]
["bitfinex","ETHUSD",1748782234684,4.03025708,2481.3,2480.7,4.98990772]
["bitfinex","ETHUSD",1748782234879,4.03014816,2481.3,2480.8,4.52992673]
["bitfinex","ETHUSD",1748782235098,4.03014816,2481.3,2480.8,0.49899077]
["bitfinex","ETHUSD",1748782235483,4.03040615,2481.2,2480.8,0.49899077]
["bitfinex","ETHUSD",1748782235685,4.82385942,2481.6,2480.9,4.08079527]
["bitfinex","ETHUSD",1748782236006,4.02999216,2481.4,2480.9,0.59886132]
["bitfinex","ETHUSD",1748782236679,4.02999216,2481.4,2480.9,4.62957237]
["bitfinex","ETHUSD",1748782236883,4.02999216,2481.4,2480.9,0.59886132]
["bitfinex","ETHUSD",1748782237728,4.02985348,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1748782238117,4.02971567,2481.6,2481.0,4.58062993]
["bitfinex","ETHUSD",1748782238425,4.02983238,2481.5,2481.1,0.51794913]
["bitfinex","ETHUSD",1748782238919,4.0299903,2481.4,2481.1,0.51794913]
["bitfinex","ETHUSD",1748782240226,4.02985388,2481.5,2481.1,0.51794913]
["bitfinex","ETHUSD",1748782240396,0.826,2481.8,2481.1,0.51794913]
["bitfinex","ETHUSD",1748782240397,8.826,2481.8,2481.1,0.51794913]
["bitfinex","ETHUSD",1748782240598,8.826,2481.8,2481.0,0.55]
["bitfinex","ETHUSD",1748782240813,4.02993352,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1748782241231,4.03000744,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1748782241887,4.03000744,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1748782242223,4.02989114,2481.5,2481.1,0.05]
["bitfinex","ETHUSD",1748782242389,4.02998462,2481.4,2481.1,0.5130718]
["bitfinex","ETHUSD",1748782242591,4.02982067,2481.5,2481.1,0.5130718]
["bitfinex","ETHUSD",1748782243024,4.03002949,2481.4,2481.1,0.5130718]
["bitfinex","ETHUSD",1748782244218,4.02990255,2481.5,2481.1,0.5130718]
["bitfinex","ETHUSD",1748782244644,4.03000075,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1748782245821,4.03005076,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1748782249654,4.03014886,2481.3,2481.1,0.05]
["bitfinex","ETHUSD",1748782249834,4.02999201,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1748782250139,4.0297372,2481.6,2481.1,4.98849533]
["bitfinex","ETHUSD",1748782250311,4.02963543,2481.7,2481.1,4.98846325]
["bitfinex","ETHUSD",1748782250898,12.02921688,2481.9,2481.3,0.05]
["bitfinex","ETHUSD",1748782251133,4.02917119,2481.9,2481.3,0.05]
["bitfinex","ETHUSD",1748782251397,4.02950613,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748782251594,4.02950613,2481.7,2481.3,0.5488331]
["bitfinex","ETHUSD",1748782252326,0.7847,2482.0,2481.3,0.5488331]
["bitfinex","ETHUSD",1748782252523,4.02906001,2482.0,2481.4,4.07988729]
["bitfinex","ETHUSD",1748782253740,4.02925922,2481.9,2481.4,0.05]
["bitfinex","ETHUSD",1748782254147,4.02925922,2481.9,2481.4,4.07998112]
["bitfinex","ETHUSD",1748782254750,4.02908731,2482.0,2481.4,4.07998112]
["bitfinex","ETHUSD",1748782255046,4.02908731,2482.0,2481.5,0.85259811]
["bitfinex","ETHUSD",1748782255218,4.02908731,2482.0,2481.5,4.88240671]
["bitfinex","ETHUSD",1748782255423,4.02908731,2482.0,2481.5,0.85259811]
["bitfinex","ETHUSD",1748782255931,4.02908731,2482.0,2481.5,4.8823957]
["bitfinex","ETHUSD",1748782257262,0.38151532,2481.9,2481.5,4.8823957]
["bitfinex","ETHUSD",1748782257559,0.38151532,2481.9,2481.6,0.49323957]
["bitfinex","ETHUSD",1748782258660,4.02892329,2482.1,2481.6,4.52289154]
["bitfinex","ETHUSD",1748782258864,4.50562673,2482.2,2481.7,0.05]
["bitfinex","ETHUSD",1748782259367,0.47689415,2482.2,2481.7,0.05]
["bitfinex","ETHUSD",1748782259719,0.47689415,2482.2,2481.7,4.07941257]
["bitfinex","ETHUSD",1748782259874,4.50566826,2482.2,2481.8,0.8109017]
["bitfinex","ETHUSD",1748782260028,4.50566826,2482.2,2481.7,0.05]
["bitfinex","ETHUSD",1748782260676,4.02879669,2482.2,2481.7,0.05]
["bitfinex","ETHUSD",1748782260974,4.02866537,2482.3,2481.7,4.07949586]
["bitfinex","ETHUSD",1748782261125,8.7937,2482.4,2481.9,4.02914097]
["bitfinex","ETHUSD",1748782261329,0.7937,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1748782261546,5.2357,2482.8,2482.1,4.07883068]
["bitfinex","ETHUSD",1748782261862,4.82142703,2482.8,2482.2,4.43645815]
["bitfinex","ETHUSD",1748782262365,0.7937,2482.8,2482.3,4.02843847]
["bitfinex","ETHUSD",1748782262570,4.81825812,2483.0,2482.4,4.02827707]
["bitfinex","ETHUSD",1748782262770,4.81825812,2483.0,2482.3,4.07850294]
["bitfinex","ETHUSD",1748782262975,4.441,2483.1,2482.3,4.07850294]
["bitfinex","ETHUSD",1748782262976,3.65354151,2483.7,2482.5,4.02819738]
["bitfinex","ETHUSD",1748782263273,3.65354151,2483.7,2482.4,0.48891945]
["bitfinex","ETHUSD",1748782263274,4.02670937,2483.5,2482.9,4.02746169]
["bitfinex","ETHUSD",1748782263573,4.02684,2483.4,2482.8,4.07768321]
["bitfinex","ETHUSD",1748782263785,4.02660689,2483.5,2482.8,4.07769881]
["bitfinex","ETHUSD",1748782263948,4.02754843,2482.9,2482.4,0.4486386]
["bitfinex","ETHUSD",1748782264286,4.81827651,2483.0,2482.4,4.07833332]
["bitfinex","ETHUSD",1748782264497,4.02755216,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748782264637,4.02763314,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748782264944,4.0277977,2482.8,2482.3,4.02850443]
["bitfinex","ETHUSD",1748782265148,4.0277977,2482.8,2482.4,0.44863875]
["bitfinex","ETHUSD",1748782265376,4.0276248,2482.9,2482.4,0.44863875]
["bitfinex","ETHUSD",1748782265550,4.81823656,2483.0,2482.4,0.44863875]
["bitfinex","ETHUSD",1748782265747,0.7908,2483.0,2482.5,4.0281705]
["bitfinex","ETHUSD",1748782266154,4.02737935,2483.1,2482.6,0.05]
["bitfinex","ETHUSD",1748782266341,4.02737935,2483.1,2482.6,0.50268092]
["bitfinex","ETHUSD",1748782266654,8.7908,2483.2,2482.7,4.02785196]
["bitfinex","ETHUSD",1748782266856,8.7908,2483.2,2482.6,0.50268092]
["bitfinex","ETHUSD",1748782267057,12.81789579,2483.2,2482.6,0.05]
["bitfinex","ETHUSD",1748782267376,4.02722403,2483.1,2482.6,0.05]
["bitfinex","ETHUSD",1748782267873,12.81789579,2483.2,2482.6,0.05]
["bitfinex","ETHUSD",1748782267874,8.0,2483.2,2482.7,4.02782867]
["bitfinex","ETHUSD",1748782268172,4.81766302,2483.4,2482.6,0.05]
["bitfinex","ETHUSD",1748782268375,4.02686302,2483.4,2482.7,4.02787288]
["bitfinex","ETHUSD",1748782268566,4.02686302,2483.4,2482.8,4.43539773]
["bitfinex","ETHUSD",1748782269082,4.81727422,2483.6,2483.0,4.07727203]
["bitfinex","ETHUSD",1748782269245,0.7908,2483.6,2483.1,4.0270947]
["bitfinex","ETHUSD",1748782269446,4.81731284,2483.6,2483.0,4.0772907]
["bitfinex","ETHUSD",1748782269867,4.07696699,2483.5,2483.0,0.05]
["bitfinex","ETHUSD",1748782270179,4.07698458,2483.5,2483.0,0.49852688]
["bitfinex","ETHUSD",1748782270375,4.02664851,2483.5,2483.0,0.49852688]
["bitfinex","ETHUSD",1748782270691,5.27713608,2483.4,2482.4,0.05]
["bitfinex","ETHUSD",1748782270893,4.02767447,2482.9,2482.4,0.6]
["bitfinex","ETHUSD",1748782271244,4.02767447,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748782271474,4.07780621,2483.0,2482.4,4.07835836]
["bitfinex","ETHUSD",1748782271672,4.02746018,2483.0,2482.4,4.07835836]
["bitfinex","ETHUSD",1748782271880,4.02822223,2482.5,2482.2,0.40788307]
["bitfinex","ETHUSD",1748782272044,4.02810714,2482.6,2482.2,0.40788307]
["bitfinex","ETHUSD",1748782272378,4.0282591,2482.5,2482.2,0.40788307]
["bitfinex","ETHUSD",1748782273175,4.02809175,2482.6,2482.2,0.40788307]
["bitfinex","ETHUSD",1748782274051,4.028471,2482.4,2481.9,0.05]
["bitfinex","ETHUSD",1748782274253,4.794971,2482.4,2481.8,4.02926308]
["bitfinex","ETHUSD",1748782274444,4.79493497,2482.4,2481.8,4.02921567]
["bitfinex","ETHUSD",1748782274875,4.79493497,2482.4,2481.9,4.02913873]
["bitfinex","ETHUSD",1748782275102,4.79493497,2482.4,2482.0,0.40291387]
["bitfinex","ETHUSD",1748782275783,4.02852353,2482.3,2482.0,0.40291387]
["bitfinex","ETHUSD",1748782275996,4.79498828,2482.4,2482.0,0.40291387]
["bitfinex","ETHUSD",1748782276813,0.7665,2482.4,2482.0,0.40291387]
["bitfinex","ETHUSD",1748782277217,4.79487795,2482.4,2482.0,0.40291387]
["bitfinex","ETHUSD",1748782277586,0.7665,2482.4,2482.0,0.40291387]
["bitfinex","ETHUSD",1748782277790,4.02877197,2482.2,2481.7,0.05]
["bitfinex","ETHUSD",1748782278215,4.02889129,2482.1,2481.7,0.05]
["bitfinex","ETHUSD",1748782278578,4.0290249,2482.0,2481.5,4.07971645]
["bitfinex","ETHUSD",1748782278784,4.0290249,2482.0,2481.6,0.40797165]
["bitfinex","ETHUSD",1748782279418,4.02892055,2482.1,2481.6,0.40797165]
["bitfinex","ETHUSD",1748782279910,4.02876384,2482.2,2481.6,4.43753935]
["bitfinex","ETHUSD",1748782280316,4.02876384,2482.2,2481.7,4.02944953]
["bitfinex","ETHUSD",1748782280943,9.22790433,2482.4,2481.7,4.02944953]
["bitfinex","ETHUSD",1748782280944,0.7665,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1748782281107,8.0,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1748782281108,4.02814473,2482.6,2482.0,4.02891713]
["bitfinex","ETHUSD",1748782281422,4.02823501,2482.5,2481.9,4.07910126]
["bitfinex","ETHUSD",1748782281901,4.02844855,2482.4,2481.9,0.05]
["bitfinex","ETHUSD",1748782282076,4.02844855,2482.4,2481.9,4.07915508]
["bitfinex","ETHUSD",1748782282077,4.02838747,2482.4,2481.9,4.07915508]
["bitfinex","ETHUSD",1748782282908,4.02828257,2482.5,2482.0,4.02897712]
["bitfinex","ETHUSD",1748782283095,4.02836578,2482.4,2481.9,4.07909206]
["bitfinex","ETHUSD",1748782283296,4.02836578,2482.4,2481.9,4.94494584]
["bitfinex","ETHUSD",1748782283533,4.02846355,2482.4,2481.9,0.91585378]
["bitfinex","ETHUSD",1748782283898,4.40894405,2482.5,2481.9,4.94488304]
["bitfinex","ETHUSD",1748782284212,4.0283682,2482.4,2481.9,4.94488304]
["bitfinex","ETHUSD",1748782284521,4.40900074,2482.5,2481.9,4.94488304]
["bitfinex","ETHUSD",1748782284888,4.40900074,2482.5,2482.0,4.02898054]
["bitfinex","ETHUSD",1748782285088,0.38072022,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1748782285291,0.38072022,2482.5,2481.9,4.94497535]
["bitfinex","ETHUSD",1748782285292,4.02773363,2482.8,2482.3,0.05]
["bitfinex","ETHUSD",1748782286204,4.02773363,2482.8,2482.3,4.07852169]
["bitfinex","ETHUSD",1748782286401,4.02773363,2482.8,2482.3,0.05]
["bitfinex","ETHUSD",1748782286701,0.47604004,2482.9,2482.3,0.91574516]
["bitfinex","ETHUSD",1748782286914,4.02754539,2483.0,2482.4,4.02827343]
["bitfinex","ETHUSD",1748782287787,4.79316013,2483.1,2482.4,4.02827343]
["bitfinex","ETHUSD",1748782288126,4.027466,2483.0,2482.4,4.57826229]
["bitfinex","ETHUSD",1748782288892,4.027235,2483.1,2482.6,4.0280341]
["bitfinex","ETHUSD",1748782289130,4.027235,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748782289426,4.02724726,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748782289625,9.22083019,2483.3,2482.7,0.45780341]
["bitfinex","ETHUSD",1748782289626,0.7659,2483.3,2482.7,0.45780341]
["bitfinex","ETHUSD",1748782289834,0.7659,2483.3,2482.7,0.05]
["bitfinex","ETHUSD",1748782289835,4.02720038,2483.2,2482.7,0.05]
["bitfinex","ETHUSD",1748782290138,4.02695936,2483.3,2482.7,4.07781277]
["bitfinex","ETHUSD",1748782290304,8.45376123,2483.4,2482.7,4.07781277]
["bitfinex","ETHUSD",1748782290640,4.02706571,2483.2,2482.7,4.07781277]
["bitfinex","ETHUSD",1748782291421,4.40863898,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748782291745,4.40863898,2483.1,2482.7,0.45779922]
["bitfinex","ETHUSD",1748782292943,4.02724777,2483.1,2482.7,0.45779922]
["bitfinex","ETHUSD",1748782293517,4.02713634,2483.2,2482.7,0.45779922]
["bitfinex","ETHUSD",1748782293722,4.02713634,2483.2,2482.7,4.48566236]
["bitfinex","ETHUSD",1748782294045,4.02713634,2483.2,2482.7,0.45779922]
["bitfinex","ETHUSD",1748782294519,4.02692342,2483.3,2482.7,0.45779922]
["bitfinex","ETHUSD",1748782294716,4.0270418,2483.3,2482.8,0.44857855]
["bitfinex","ETHUSD",1748782294914,4.02707427,2483.2,2482.8,0.44857855]
["bitfinex","ETHUSD",1748782295557,4.0270925,2483.2,2482.8,0.44857855]
["bitfinex","ETHUSD",1748782295839,0.38135018,2483.1,2482.8,0.44857855]
["bitfinex","ETHUSD",1748782296150,0.38135018,2483.1,2482.7,0.05]
["bitfinex","ETHUSD",1748782296323,4.02754893,2482.9,2482.7,0.05]
["bitfinex","ETHUSD",1748782296647,4.02738622,2483.0,2482.5,0.05]
["bitfinex","ETHUSD",1748782296813,4.02803512,2482.6,2482.0,0.05]
["bitfinex","ETHUSD",1748782297009,4.02819738,2482.5,2482.0,0.05]
["bitfinex","ETHUSD",1748782297307,4.02837892,2482.4,2482.0,0.54449722]
["bitfinex","ETHUSD",1748782297645,4.02825105,2482.5,2482.0,4.57347053]
["bitfinex","ETHUSD",1748782298244,4.02792904,2482.7,2482.0,4.57347053]
["bitfinex","ETHUSD",1748782298659,4.02803512,2482.6,2482.0,4.57347053]
["bitfinex","ETHUSD",1748782299249,4.02825309,2482.5,2482.0,0.54449722]
["bitfinex","ETHUSD",1748782299847,4.02856229,2482.3,2482.0,0.54449722]
["bitfinex","ETHUSD",1748782300561,4.02861191,2482.3,2481.8,0.05]
["bitfinex","ETHUSD",1748782300761,4.02823571,2482.5,2481.8,4.07932301]
["bitfinex","ETHUSD",1748782301071,4.02856131,2482.3,2481.8,4.07932301]
["bitfinex","ETHUSD",1748782301555,1.24273949,2482.8,2481.9,4.02907996]
["bitfinex","ETHUSD",1748782301758,4.02833517,2482.5,2481.9,4.02907996]
["bitfinex","ETHUSD",1748782302123,4.02833517,2482.5,2482.0,4.02898293]
["bitfinex","ETHUSD",1748782302358,4.02833517,2482.5,2481.9,4.02911149]
["bitfinex","ETHUSD",1748782302519,4.02833517,2482.5,2482.0,4.02892767]
["bitfinex","ETHUSD",1748782302921,4.02833517,2482.5,2482.1,0.40289277]
["bitfinex","ETHUSD",1748782303323,4.028372,2482.4,2482.1,0.40289277]
["bitfinex","ETHUSD",1748782303923,4.028372,2482.4,2481.9,4.02916721]
["bitfinex","ETHUSD",1748782304979,4.02829078,2482.5,2481.9,4.02916721]
["bitfinex","ETHUSD",1748782305278,8.45009639,2482.6,2481.9,4.02916721]
["bitfinex","ETHUSD",1748782305582,8.45009639,2482.6,2482.1,4.0288098]
["bitfinex","ETHUSD",1748782305975,0.38163709,2482.5,2482.1,4.0288098]
["bitfinex","ETHUSD",1748782306146,0.38163709,2482.5,2482.2,0.40288098]
["bitfinex","ETHUSD",1748782306348,0.38163709,2482.5,2482.2,0.45288098]
["bitfinex","ETHUSD",1748782307145,0.38163709,2482.5,2482.2,4.48154448]
["bitfinex","ETHUSD",1748782308079,4.50450184,2482.9,2482.3,4.02836112]
["bitfinex","ETHUSD",1748782308288,4.02772152,2482.8,2482.3,4.02852193]
["bitfinex","ETHUSD",1748782308595,4.02772152,2482.8,2482.4,0.44814029]
["bitfinex","ETHUSD",1748782309081,0.47683949,2482.9,2482.2,0.05]
["bitfinex","ETHUSD",1748782309282,4.02795199,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748782309450,4.02776209,2482.8,2482.2,4.07866471]
["bitfinex","ETHUSD",1748782310050,4.02805679,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748782310267,4.02792895,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748782310564,8.44660205,2482.9,2482.2,4.88934291]
["bitfinex","ETHUSD",1748782310565,4.02780834,2482.8,2482.2,4.88934291]
["bitfinex","ETHUSD",1748782311491,8.44657925,2482.9,2482.4,4.02832427]
["bitfinex","ETHUSD",1748782311658,4.419,2482.9,2482.3,4.02845934]
["bitfinex","ETHUSD",1748782311852,8.44663142,2482.9,2482.4,4.0283219]
["bitfinex","ETHUSD",1748782312469,0.7851,2483.0,2482.4,4.0283219]
["bitfinex","ETHUSD",1748782312803,9.2296403,2483.0,2482.4,4.51723108]
["bitfinex","ETHUSD",1748782312967,4.02758,2482.9,2482.4,4.51723108]
["bitfinex","ETHUSD",1748782314200,4.02739178,2483.0,2482.6,0.05]
["bitfinex","ETHUSD",1748782314401,4.02714335,2483.2,2482.6,0.05]
["bitfinex","ETHUSD",1748782314603,8.44314335,2483.2,2482.7,4.0278673]
["bitfinex","ETHUSD",1748782314772,4.0269083,2483.3,2482.8,4.02764964]
["bitfinex","ETHUSD",1748782314974,4.02681631,2483.4,2482.9,4.02752759]
["bitfinex","ETHUSD",1748782315173,4.02681631,2483.4,2482.8,4.07761547]
["bitfinex","ETHUSD",1748782316197,4.50428117,2483.5,2482.8,0.05]
["bitfinex","ETHUSD",1748782316985,4.02663509,2483.5,2482.8,0.05]
["bitfinex","ETHUSD",1748782317310,4.02663509,2483.5,2482.9,4.02754843]
["bitfinex","ETHUSD",1748782317471,4.0264774,2483.6,2483.0,0.81051568]
["bitfinex","ETHUSD",1748782317673,4.0264774,2483.6,2483.0,4.02730621]
["bitfinex","ETHUSD",1748782318285,12.02638601,2483.7,2483.2,0.05]
["bitfinex","ETHUSD",1748782319095,12.02638601,2483.7,2483.2,4.07705482]
["bitfinex","ETHUSD",1748782319377,4.02593633,2483.9,2483.2,4.07702664]
["bitfinex","ETHUSD",1748782319585,4.025957,2483.9,2483.4,4.0267311]
["bitfinex","ETHUSD",1748782319871,4.02581783,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782320415,4.02596644,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782320614,0.3818062,2483.8,2483.6,0.05]
["bitfinex","ETHUSD",1748782321614,4.40791242,2483.8,2483.6,0.05]
["bitfinex","ETHUSD",1748782322504,4.40797918,2483.8,2483.2,4.02696246]
["bitfinex","ETHUSD",1748782322809,4.02617298,2483.8,2483.3,4.92075551]
["bitfinex","ETHUSD",1748782323014,4.02600488,2483.9,2483.3,4.92075551]
["bitfinex","ETHUSD",1748782323218,4.02590308,2484.0,2483.3,4.92079212]
["bitfinex","ETHUSD",1748782323219,4.02609169,2483.8,2483.3,4.92079212]
["bitfinex","ETHUSD",1748782323705,0.05033216,2483.7,2483.3,0.89389625]
["bitfinex","ETHUSD",1748782323896,4.02617588,2483.8,2483.3,0.05]
["bitfinex","ETHUSD",1748782324094,4.02599474,2483.9,2483.3,4.07689341]
["bitfinex","ETHUSD",1748782324613,4.02599474,2483.9,2483.4,4.02671681]
["bitfinex","ETHUSD",1748782324808,4.02599474,2483.9,2483.3,0.05]
["bitfinex","ETHUSD",1748782325016,8.43688485,2484.0,2483.4,4.02664846]
["bitfinex","ETHUSD",1748782325222,8.43688485,2484.0,2483.5,0.81035423]
["bitfinex","ETHUSD",1748782325424,8.81781332,2484.0,2483.5,0.81035423]
["bitfinex","ETHUSD",1748782325827,4.02593229,2483.9,2483.5,0.81035423]
["bitfinex","ETHUSD",1748782326203,0.38092847,2484.0,2483.5,0.81035423]
["bitfinex","ETHUSD",1748782326204,0.38092847,2484.0,2483.6,4.0763328]
["bitfinex","ETHUSD",1748782326536,0.38092847,2484.0,2483.7,4.02615923]
["bitfinex","ETHUSD",1748782326741,0.38092847,2484.0,2483.8,0.86024531]
["bitfinex","ETHUSD",1748782326903,4.02540905,2484.3,2483.8,0.86024531]
["bitfinex","ETHUSD",1748782327102,4.02512439,2484.4,2483.8,0.86024531]
["bitfinex","ETHUSD",1748782327304,0.47616058,2484.6,2483.8,0.86024531]
["bitfinex","ETHUSD",1748782327503,0.47616058,2484.6,2483.8,4.07605533]
["bitfinex","ETHUSD",1748782327504,4.02535224,2484.3,2483.8,4.07605533]
["bitfinex","ETHUSD",1748782327908,4.02517942,2484.4,2483.8,4.07605533]
["bitfinex","ETHUSD",1748782328135,4.02529821,2484.3,2483.8,0.05]
["bitfinex","ETHUSD",1748782328337,8.0,2484.5,2483.8,0.05]
["bitfinex","ETHUSD",1748782328541,4.02555865,2484.2,2483.8,0.05]
["bitfinex","ETHUSD",1748782328837,4.84120229,2484.3,2483.8,0.05]
["bitfinex","ETHUSD",1748782329207,4.02561095,2484.1,2483.8,0.05]
["bitfinex","ETHUSD",1748782329603,4.02551906,2484.2,2483.8,0.05]
["bitfinex","ETHUSD",1748782329811,0.38062178,2484.4,2483.8,0.05]
["bitfinex","ETHUSD",1748782330011,4.02533038,2484.3,2483.8,0.05]
["bitfinex","ETHUSD",1748782330244,0.38062178,2484.4,2483.9,0.05]
["bitfinex","ETHUSD",1748782330543,0.38062178,2484.4,2484.0,0.05]
["bitfinex","ETHUSD",1748782330706,0.38062178,2484.4,2483.6,4.407]
["bitfinex","ETHUSD",1748782330907,0.38062178,2484.4,2484.0,4.02564087]
["bitfinex","ETHUSD",1748782331243,4.02464628,2484.7,2484.1,4.07547797]
["bitfinex","ETHUSD",1748782331445,4.02464628,2484.7,2484.2,0.81012239]
["bitfinex","ETHUSD",1748782331748,4.02505273,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1748782332058,4.02499862,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1748782332229,4.0251467,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1748782332738,0.8159,2484.9,2484.1,0.05]
["bitfinex","ETHUSD",1748782332906,4.02492294,2484.6,2484.1,0.05]
["bitfinex","ETHUSD",1748782333108,4.02492294,2484.6,2484.1,0.45756899]
["bitfinex","ETHUSD",1748782333343,4.0249728,2484.5,2484.1,0.45756899]
["bitfinex","ETHUSD",1748782333647,4.02486893,2484.6,2484.1,0.45756899]
["bitfinex","ETHUSD",1748782334151,4.02486893,2484.6,2484.1,4.4831545]
["bitfinex","ETHUSD",1748782334449,4.02486893,2484.6,2484.1,0.45756899]
["bitfinex","ETHUSD",1748782334620,4.02496118,2484.5,2484.2,0.44832737]
["bitfinex","ETHUSD",1748782334811,4.02485608,2484.6,2484.2,0.44832737]
["bitfinex","ETHUSD",1748782336966,4.02434436,2484.9,2484.2,0.44832737]
["bitfinex","ETHUSD",1748782337274,4.02446877,2484.8,2484.3,0.05]
["bitfinex","ETHUSD",1748782337574,4.0246391,2484.7,2484.3,0.05]
["bitfinex","ETHUSD",1748782337874,4.02450717,2484.8,2484.3,0.54312452]
["bitfinex","ETHUSD",1748782338440,4.02435781,2484.9,2484.3,4.56835645]
["bitfinex","ETHUSD",1748782338777,0.7906,2485.1,2484.4,4.02499476]
["bitfinex","ETHUSD",1748782339080,4.02431714,2484.9,2484.3,4.568341]
["bitfinex","ETHUSD",1748782339377,4.02431714,2484.9,2484.4,0.90420779]
["bitfinex","ETHUSD",1748782339588,4.02446877,2484.8,2484.4,0.90420779]
["bitfinex","ETHUSD",1748782340578,4.02471301,2484.7,2484.4,0.90420779]
["bitfinex","ETHUSD",1748782340766,4.02453463,2484.8,2484.4,0.90420779]
["bitfinex","ETHUSD",1748782341080,4.02450331,2484.8,2484.4,0.90420779]
["bitfinex","ETHUSD",1748782341439,8.0,2485.2,2484.5,0.05]
["bitfinex","ETHUSD",1748782341659,4.02431034,2484.9,2484.5,0.05]
["bitfinex","ETHUSD",1748782341854,4.02431034,2484.9,2484.5,0.54793886]
["bitfinex","ETHUSD",1748782342072,8.0,2485.2,2484.5,0.54793886]
["bitfinex","ETHUSD",1748782342073,4.02414717,2485.0,2484.5,0.54793886]
["bitfinex","ETHUSD",1748782342273,8.0,2485.2,2484.5,0.54793886]
["bitfinex","ETHUSD",1748782342437,4.02447267,2484.8,2484.5,0.54793886]
["bitfinex","ETHUSD",1748782342642,4.07431666,2485.1,2484.5,0.54793886]
["bitfinex","ETHUSD",1748782342946,4.02479272,2484.6,2484.3,0.05]
["bitfinex","ETHUSD",1748782344976,4.02522498,2484.4,2483.9,4.07591373]
["bitfinex","ETHUSD",1748782345876,4.02463074,2484.7,2484.0,4.02574339]
["bitfinex","ETHUSD",1748782346209,4.02468485,2484.7,2484.0,4.02574339]
["bitfinex","ETHUSD",1748782346396,4.02468485,2484.7,2484.1,4.07560283]
["bitfinex","ETHUSD",1748782346549,4.02488512,2484.6,2484.2,0.81013462]
["bitfinex","ETHUSD",1748782347094,4.02496666,2484.5,2484.2,0.81013462]
["bitfinex","ETHUSD",1748782347447,4.02520048,2484.4,2484.2,0.81013462]
["bitfinex","ETHUSD",1748782347757,4.02544078,2484.2,2483.9,0.05]
["bitfinex","ETHUSD",1748782347966,4.02574699,2484.1,2483.9,0.05]
["bitfinex","ETHUSD",1748782349077,4.02597085,2483.9,2483.4,4.07660942]
["bitfinex","ETHUSD",1748782349814,0.80532625,2484.0,2483.4,0.05]
["bitfinex","ETHUSD",1748782350093,0.755,2483.7,2482.9,0.05]
["bitfinex","ETHUSD",1748782350221,4.02683829,2483.4,2482.9,0.05]
["bitfinex","ETHUSD",1748782351058,0.755,2483.7,2482.9,4.07741514]
["bitfinex","ETHUSD",1748782351059,4.02661093,2483.5,2482.9,4.07741514]
["bitfinex","ETHUSD",1748782351353,8.42337409,2483.7,2483.1,4.02717855]
["bitfinex","ETHUSD",1748782351558,4.02643332,2483.6,2483.0,4.02731891]
["bitfinex","ETHUSD",1748782351966,4.02666157,2483.5,2482.9,4.07748305]
["bitfinex","ETHUSD",1748782352264,4.02700715,2483.3,2483.0,0.40774831]
["bitfinex","ETHUSD",1748782352436,4.02700715,2483.3,2482.9,0.05]
["bitfinex","ETHUSD",1748782353565,4.02676928,2483.4,2482.9,0.05]
["bitfinex","ETHUSD",1748782353961,4.02676928,2483.4,2482.6,4.0280024]
["bitfinex","ETHUSD",1748782353962,0.63566903,2484.1,2483.1,8.05444806]
["bitfinex","ETHUSD",1748782354164,0.63566903,2484.1,2483.4,0.05]
["bitfinex","ETHUSD",1748782354323,1.46726903,2484.1,2483.4,0.05]
["bitfinex","ETHUSD",1748782354523,4.02587896,2484.0,2483.4,4.07664584]
["bitfinex","ETHUSD",1748782354776,4.02587896,2484.0,2483.5,0.84726458]
["bitfinex","ETHUSD",1748782354930,0.8316,2484.1,2483.6,4.02638462]
["bitfinex","ETHUSD",1748782355273,4.8570101,2484.3,2483.7,4.02624159]
["bitfinex","ETHUSD",1748782355421,4.0254101,2484.3,2483.8,0.05]
["bitfinex","ETHUSD",1748782355874,0.8316,2484.5,2483.8,0.09026036]
["bitfinex","ETHUSD",1748782356038,0.8316,2484.5,2483.8,0.05]
["bitfinex","ETHUSD",1748782356233,4.02513716,2484.4,2483.8,0.05]
["bitfinex","ETHUSD",1748782356438,4.02513716,2484.4,2483.8,4.48364353]
["bitfinex","ETHUSD",1748782356633,4.02518789,2484.4,2483.8,4.48364353]
["bitfinex","ETHUSD",1748782356938,4.02511672,2484.4,2483.8,4.48364353]
["bitfinex","ETHUSD",1748782357141,4.02528633,2484.3,2483.8,4.48364353]
["bitfinex","ETHUSD",1748782357347,4.02528633,2484.3,2483.8,0.45762001]
["bitfinex","ETHUSD",1748782360061,4.02556035,2484.2,2483.6,4.444]
["bitfinex","ETHUSD",1748782360264,4.02556035,2484.2,2483.6,8.47034899]
["bitfinex","ETHUSD",1748782361164,8.8316,2484.5,2483.6,0.05]
["bitfinex","ETHUSD",1748782361330,4.02569389,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748782361530,4.02569389,2484.1,2483.6,4.07639875]
["bitfinex","ETHUSD",1748782361830,4.0254592,2484.2,2483.6,4.88671105]
["bitfinex","ETHUSD",1748782362030,4.0254592,2484.2,2483.7,4.02622369]
["bitfinex","ETHUSD",1748782363271,4.02567355,2484.1,2483.6,0.8603123]
["bitfinex","ETHUSD",1748782363477,8.8316,2484.5,2483.6,4.07638285]
["bitfinex","ETHUSD",1748782363770,4.02568726,2484.1,2483.6,4.07638285]
["bitfinex","ETHUSD",1748782364387,4.02545458,2484.2,2483.7,4.02624654]
["bitfinex","ETHUSD",1748782364987,8.8316,2484.5,2483.6,4.07635422]
["bitfinex","ETHUSD",1748782365131,4.85470435,2484.1,2483.4,4.07667751]
["bitfinex","ETHUSD",1748782365330,4.02603887,2483.9,2483.4,0.86036373]
["bitfinex","ETHUSD",1748782365546,4.02603887,2483.9,2483.4,4.88708755]
["bitfinex","ETHUSD",1748782366870,0.8291,2484.1,2483.4,0.86036373]
["bitfinex","ETHUSD",1748782367163,4.02588576,2484.0,2483.4,4.07672579]
["bitfinex","ETHUSD",1748782367970,0.7729,2484.3,2483.4,4.02671639]
["bitfinex","ETHUSD",1748782368273,4.50188506,2484.4,2483.8,4.02600303]
["bitfinex","ETHUSD",1748782368435,4.02522642,2484.4,2483.8,8.41700303]
["bitfinex","ETHUSD",1748782368637,4.79792067,2484.5,2483.9,4.02591057]
["bitfinex","ETHUSD",1748782368858,4.0251214,2484.4,2483.9,5.27514526]
["bitfinex","ETHUSD",1748782369789,4.0251214,2484.4,2483.9,1.24929893]
["bitfinex","ETHUSD",1748782370792,4.02530841,2484.3,2483.9,1.24929893]
["bitfinex","ETHUSD",1748782371090,4.79788416,2484.5,2483.8,4.39]
["bitfinex","ETHUSD",1748782371394,4.02522704,2484.4,2483.8,8.41598532]
["bitfinex","ETHUSD",1748782371783,4.02530253,2484.3,2483.8,8.41598532]
["bitfinex","ETHUSD",1748782372393,4.02552031,2484.2,2483.7,4.07618531]
["bitfinex","ETHUSD",1748782372557,4.02552031,2484.2,2483.8,4.389]
["bitfinex","ETHUSD",1748782374191,4.02534579,2484.3,2483.8,4.389]
["bitfinex","ETHUSD",1748782374555,4.02544162,2484.2,2483.8,4.389]
["bitfinex","ETHUSD",1748782374953,4.02533238,2484.3,2483.8,4.389]
["bitfinex","ETHUSD",1748782375171,4.02519354,2484.4,2483.8,8.41502511]
["bitfinex","ETHUSD",1748782375378,4.02511782,2484.4,2483.8,5.68470637]
["bitfinex","ETHUSD",1748782375593,4.02537904,2484.3,2483.8,5.68470637]
["bitfinex","ETHUSD",1748782375973,4.02545003,2484.2,2483.8,5.68470637]
["bitfinex","ETHUSD",1748782376189,4.02545003,2484.2,2483.8,4.389]
["bitfinex","ETHUSD",1748782377693,4.02563162,2484.1,2483.9,4.387]
["bitfinex","ETHUSD",1748782377888,4.02563162,2484.1,2483.7,0.05]
["bitfinex","ETHUSD",1748782378097,4.02563162,2484.1,2483.9,4.387]
["bitfinex","ETHUSD",1748782378391,4.02576489,2484.0,2483.7,4.437]
["bitfinex","ETHUSD",1748782378703,4.02560283,2484.1,2483.7,4.387]
["bitfinex","ETHUSD",1748782378704,4.02593123,2483.9,2483.7,4.387]
["bitfinex","ETHUSD",1748782378867,4.02583636,2484.0,2483.7,4.387]
["bitfinex","ETHUSD",1748782379356,4.02568332,2484.1,2483.7,4.387]
["bitfinex","ETHUSD",1748782380561,4.02577929,2484.0,2483.7,4.387]
["bitfinex","ETHUSD",1748782381171,4.02577929,2484.0,2483.5,0.05]
["bitfinex","ETHUSD",1748782381472,4.0261019,2483.8,2483.5,0.90133826]
["bitfinex","ETHUSD",1748782381674,4.02582276,2484.0,2483.5,4.436]
["bitfinex","ETHUSD",1748782381891,4.02601922,2483.9,2483.5,4.436]
["bitfinex","ETHUSD",1748782382599,4.02610984,2483.8,2483.5,4.436]
["bitfinex","ETHUSD",1748782382811,4.02610984,2483.8,2483.5,0.05]
["bitfinex","ETHUSD",1748782383113,4.79679311,2484.2,2483.5,0.05]
["bitfinex","ETHUSD",1748782383321,4.02624229,2483.8,2483.4,4.385]
["bitfinex","ETHUSD",1748782383898,0.7578,2483.8,2483.3,0.05]
["bitfinex","ETHUSD",1748782384077,4.0264414,2483.6,2483.3,0.05]
["bitfinex","ETHUSD",1748782385199,4.02640636,2483.7,2483.3,0.05]
["bitfinex","ETHUSD",1748782385604,4.02598655,2483.9,2483.3,4.07688807]
["bitfinex","ETHUSD",1748782385779,4.02598655,2483.9,2483.3,5.36570175]
["bitfinex","ETHUSD",1748782385977,0.7578,2484.2,2483.8,4.02600654]
["bitfinex","ETHUSD",1748782386185,4.02512772,2484.4,2483.7,0.05]
["bitfinex","ETHUSD",1748782386373,4.02547429,2484.2,2483.7,0.05]
["bitfinex","ETHUSD",1748782387089,4.0256275,2484.1,2483.7,0.05]
["bitfinex","ETHUSD",1748782387512,4.40804056,2484.1,2483.7,0.05]
["bitfinex","ETHUSD",1748782387803,0.38241306,2484.1,2483.7,4.433]
["bitfinex","ETHUSD",1748782388029,4.02585367,2484.0,2483.7,4.433]
["bitfinex","ETHUSD",1748782388320,4.40808137,2484.1,2483.7,4.433]
["bitfinex","ETHUSD",1748782389270,4.02578022,2484.0,2483.7,4.433]
["bitfinex","ETHUSD",1748782389465,0.7621,2484.3,2483.4,4.02668595]
["bitfinex","ETHUSD",1748782389769,4.02587997,2484.0,2483.5,8.45955921]
["bitfinex","ETHUSD",1748782390507,4.02587997,2484.0,2483.6,4.382]
["bitfinex","ETHUSD",1748782391409,0.7621,2484.3,2483.5,0.05]
["bitfinex","ETHUSD",1748782391708,4.02627149,2483.7,2483.1,4.42737102]
["bitfinex","ETHUSD",1748782392005,4.02625115,2483.7,2483.3,0.05]
["bitfinex","ETHUSD",1748782393193,4.02609326,2483.8,2483.3,0.9359371]
["bitfinex","ETHUSD",1748782393510,4.02603841,2483.9,2483.4,4.381]
["bitfinex","ETHUSD",1748782393695,4.02616957,2483.8,2483.4,4.381]
["bitfinex","ETHUSD",1748782395315,4.0262703,2483.7,2483.4,4.381]
["bitfinex","ETHUSD",1748782395501,4.0262703,2483.7,2483.3,0.05]
["bitfinex","ETHUSD",1748782395811,4.0262703,2483.7,2483.3,0.45769846]
["bitfinex","ETHUSD",1748782397513,0.6373863,2484.3,2483.4,0.05]
["bitfinex","ETHUSD",1748782397674,4.02576489,2484.0,2483.4,4.07660324]
["bitfinex","ETHUSD",1748782398295,4.02576489,2484.0,2483.5,4.02657475]
["bitfinex","ETHUSD",1748782398498,4.02576489,2484.0,2483.4,4.07664109]
["bitfinex","ETHUSD",1748782398811,4.02576489,2484.0,2483.5,0.8511191]
["bitfinex","ETHUSD",1748782399321,4.02568425,2484.1,2483.5,4.87769277]
["bitfinex","ETHUSD",1748782400100,4.02579734,2484.0,2483.5,4.87769277]
["bitfinex","ETHUSD",1748782400294,0.7881,2484.4,2483.5,0.8511191]
["bitfinex","ETHUSD",1748782400295,4.02594388,2483.9,2483.5,0.8511191]
["bitfinex","ETHUSD",1748782400795,4.02619704,2483.8,2483.4,0.05]
["bitfinex","ETHUSD",1748782400995,4.02619704,2483.8,2483.4,4.428]
["bitfinex","ETHUSD",1748782401513,4.02565378,2484.1,2483.4,8.45473448]
["bitfinex","ETHUSD",1748782401681,4.0258915,2484.0,2483.4,8.45473448]
["bitfinex","ETHUSD",1748782401883,8.7625,2484.4,2483.6,0.05]
["bitfinex","ETHUSD",1748782402318,4.02585809,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782402820,4.02592783,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782403115,8.0,2484.3,2483.6,0.05]
["bitfinex","ETHUSD",1748782403313,4.02570732,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748782403681,4.02570732,2484.1,2483.6,4.07639945]
["bitfinex","ETHUSD",1748782404912,4.02570732,2484.1,2483.7,0.40763995]
["bitfinex","ETHUSD",1748782405322,4.02545491,2484.2,2483.7,0.40763995]
["bitfinex","ETHUSD",1748782405517,4.02545491,2484.2,2483.6,0.05]
["bitfinex","ETHUSD",1748782405518,4.0260045,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782405821,4.02573557,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748782407017,4.02573557,2484.1,2483.6,4.07632337]
["bitfinex","ETHUSD",1748782407337,4.0253598,2484.3,2483.7,4.02613132]
["bitfinex","ETHUSD",1748782407537,4.0253598,2484.3,2483.7,1.24795307]
["bitfinex","ETHUSD",1748782407538,4.02561538,2484.1,2483.7,1.24795307]
["bitfinex","ETHUSD",1748782408821,4.02578445,2484.0,2483.7,1.24795307]
["bitfinex","ETHUSD",1748782409435,4.02566879,2484.1,2483.7,1.24795307]
["bitfinex","ETHUSD",1748782409898,4.02566879,2484.1,2483.6,4.425]
["bitfinex","ETHUSD",1748782410611,4.02566879,2484.1,2483.6,8.45138732]
["bitfinex","ETHUSD",1748782411345,4.0255045,2484.2,2483.6,8.45138732]
["bitfinex","ETHUSD",1748782411647,4.02560324,2484.1,2483.6,8.45138732]
["bitfinex","ETHUSD",1748782412848,4.02560324,2484.1,2483.6,4.425]
["bitfinex","ETHUSD",1748782413144,4.02571402,2484.1,2483.6,4.425]
["bitfinex","ETHUSD",1748782413448,4.02571402,2484.1,2483.6,4.81445153]
["bitfinex","ETHUSD",1748782413748,4.02580077,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782414647,4.02595489,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782415324,4.79124163,2483.9,2483.4,4.02673091]
["bitfinex","ETHUSD",1748782415525,4.02604163,2483.9,2483.4,4.02673091]
["bitfinex","ETHUSD",1748782416923,4.02584881,2484.0,2483.4,4.02673091]
["bitfinex","ETHUSD",1748782417119,4.02549083,2484.2,2483.7,4.07620018]
["bitfinex","ETHUSD",1748782417325,4.02549083,2484.2,2483.7,0.05]
["bitfinex","ETHUSD",1748782417646,4.02549083,2484.2,2483.7,4.07623656]
["bitfinex","ETHUSD",1748782418143,4.79922113,2484.3,2483.7,0.05]
["bitfinex","ETHUSD",1748782418352,4.02544078,2484.2,2483.7,0.05]
["bitfinex","ETHUSD",1748782418526,4.02544078,2484.2,2483.7,0.58240336]
["bitfinex","ETHUSD",1748782420057,4.02562069,2484.1,2483.7,0.58240336]
["bitfinex","ETHUSD",1748782421356,4.02544926,2484.2,2483.7,0.58240336]
["bitfinex","ETHUSD",1748782421561,4.02560283,2484.1,2483.7,0.05]
["bitfinex","ETHUSD",1748782421731,4.02576489,2484.0,2483.5,4.42]
["bitfinex","ETHUSD",1748782422059,4.02586498,2484.0,2483.5,8.44648474]
["bitfinex","ETHUSD",1748782422830,4.02586498,2484.0,2483.5,4.42]
["bitfinex","ETHUSD",1748782423045,4.02586498,2484.0,2483.5,5.66734165]
["bitfinex","ETHUSD",1748782423458,4.02586498,2484.0,2483.5,1.29734165]
["bitfinex","ETHUSD",1748782424965,4.02617726,2483.8,2483.5,0.05]
["bitfinex","ETHUSD",1748782425867,4.02631929,2483.7,2483.5,0.05]
["bitfinex","ETHUSD",1748782426066,0.7704,2483.9,2483.5,0.05]
["bitfinex","ETHUSD",1748782426381,0.7704,2483.7,2482.6,0.05]
["bitfinex","ETHUSD",1748782426585,4.02732649,2483.1,2482.6,4.55602494]
["bitfinex","ETHUSD",1748782426753,4.07742993,2483.2,2482.6,0.05]
["bitfinex","ETHUSD",1748782426928,4.02740622,2483.0,2482.6,0.05]
["bitfinex","ETHUSD",1748782427566,4.07775163,2483.0,2482.6,0.05]
["bitfinex","ETHUSD",1748782428389,4.02754843,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748782428678,4.51191781,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748782429176,4.02775636,2482.8,2482.4,0.05]
["bitfinex","ETHUSD",1748782429368,4.5119482,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748782429878,4.51202607,2482.9,2482.4,0.05]
["bitfinex","ETHUSD",1748782430087,4.02775002,2482.8,2482.4,0.05]
["bitfinex","ETHUSD",1748782430241,4.0278735,2482.7,2482.1,8.44680328]
["bitfinex","ETHUSD",1748782430949,4.02777755,2482.8,2482.2,4.02867479]
["bitfinex","ETHUSD",1748782431283,4.02777755,2482.8,2482.3,4.02851359]
["bitfinex","ETHUSD",1748782431495,4.02771064,2482.8,2482.2,4.02863989]
["bitfinex","ETHUSD",1748782431703,4.02771064,2482.8,2482.3,4.02846368]
["bitfinex","ETHUSD",1748782431905,4.02758975,2482.9,2482.3,4.02846368]
["bitfinex","ETHUSD",1748782432617,4.02783541,2482.8,2482.2,4.0286615]
["bitfinex","ETHUSD",1748782432799,0.8127,2482.6,2482.2,4.0286615]
["bitfinex","ETHUSD",1748782432959,0.05035587,2482.5,2481.9,0.05]
["bitfinex","ETHUSD",1748782433157,4.02882981,2482.2,2481.7,0.05]
["bitfinex","ETHUSD",1748782433973,4.02893726,2482.1,2481.7,0.05]
["bitfinex","ETHUSD",1748782434381,4.0292627,2481.9,2481.4,4.417]
["bitfinex","ETHUSD",1748782434546,4.02907177,2482.0,2481.4,8.44697902]
["bitfinex","ETHUSD",1748782434751,4.02893246,2482.1,2481.5,4.02979274]
["bitfinex","ETHUSD",1748782435788,4.02904887,2482.0,2481.4,4.07995146]
["bitfinex","ETHUSD",1748782436103,4.02904887,2482.0,2481.5,4.02981132]
["bitfinex","ETHUSD",1748782436778,4.02904887,2482.0,2481.4,4.89085309]
["bitfinex","ETHUSD",1748782436987,4.02926007,2481.9,2481.4,0.86100874]
["bitfinex","ETHUSD",1748782437289,4.02926007,2481.9,2481.4,0.05]
["bitfinex","ETHUSD",1748782437495,4.02936475,2481.8,2481.4,0.05]
["bitfinex","ETHUSD",1748782438067,4.02923369,2481.9,2481.4,4.07997666]
["bitfinex","ETHUSD",1748782438273,4.02923369,2481.9,2481.4,0.05]
["bitfinex","ETHUSD",1748782438591,4.02923369,2481.9,2481.4,4.07998014]
["bitfinex","ETHUSD",1748782438887,4.02905486,2482.0,2481.4,4.07998014]
["bitfinex","ETHUSD",1748782440205,4.02920698,2481.9,2481.4,4.07998014]
["bitfinex","ETHUSD",1748782440411,4.02920698,2481.9,2481.4,0.05]
["bitfinex","ETHUSD",1748782440710,4.02886675,2482.1,2481.4,4.07998263]
["bitfinex","ETHUSD",1748782440884,4.59359639,2482.1,2481.4,4.07998263]
["bitfinex","ETHUSD",1748782441610,4.02918577,2481.9,2481.4,4.07998263]
["bitfinex","ETHUSD",1748782442795,4.02918577,2481.9,2481.4,0.05]
["bitfinex","ETHUSD",1748782443118,4.02935403,2481.8,2481.4,0.05]
["bitfinex","ETHUSD",1748782443407,4.02927977,2481.9,2481.4,0.05]
["bitfinex","ETHUSD",1748782444089,4.02990085,2481.5,2481.1,0.05]
["bitfinex","ETHUSD",1748782444283,4.03025808,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1748782444501,4.03020417,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1748782444721,4.78690675,2481.4,2480.6,0.05]
["bitfinex","ETHUSD",1748782444722,4.03106917,2480.8,2480.6,0.05]
["bitfinex","ETHUSD",1748782444916,4.41538468,2481.2,2480.3,0.05]
["bitfinex","ETHUSD",1748782444917,4.365,2481.2,2480.3,0.05]
["bitfinex","ETHUSD",1748782445070,4.03106823,2480.8,2480.3,0.05]
["bitfinex","ETHUSD",1748782445272,4.03106823,2480.8,2480.3,4.08176806]
["bitfinex","ETHUSD",1748782445503,4.0308511,2480.9,2480.3,4.08176806]
["bitfinex","ETHUSD",1748782445687,4.03095775,2480.8,2480.3,0.05]
["bitfinex","ETHUSD",1748782445886,4.03113223,2480.7,2480.3,0.05]
["bitfinex","ETHUSD",1748782446086,4.0310136,2480.8,2480.3,4.08176977]
["bitfinex","ETHUSD",1748782446610,4.03086269,2480.9,2480.3,4.08176977]
["bitfinex","ETHUSD",1748782446991,4.03114652,2480.7,2480.3,0.05]
["bitfinex","ETHUSD",1748782447389,4.0315374,2480.5,2480.0,0.05]
["bitfinex","ETHUSD",1748782447711,0.8818397,2480.9,2480.0,4.08216353]
["bitfinex","ETHUSD",1748782447712,4.03136057,2480.6,2480.0,4.08216353]
["bitfinex","ETHUSD",1748782447918,4.03138748,2480.6,2480.0,4.08216353]
["bitfinex","ETHUSD",1748782448393,4.03133071,2480.6,2480.0,4.08216353]
["bitfinex","ETHUSD",1748782448594,4.03119549,2480.7,2480.1,4.0320813]
["bitfinex","ETHUSD",1748782449718,4.03130612,2480.6,2480.1,4.0320813]
["bitfinex","ETHUSD",1748782449905,4.03150682,2480.5,2480.0,0.05]
["bitfinex","ETHUSD",1748782450288,4.03150682,2480.5,2480.0,4.08225027]
["bitfinex","ETHUSD",1748782450489,4.03150682,2480.5,2480.0,0.05]
["bitfinex","ETHUSD",1748782451288,4.78825596,2480.6,2480.0,4.08224262]
["bitfinex","ETHUSD",1748782451484,4.364,2480.7,2480.1,4.03209548]
["bitfinex","ETHUSD",1748782451725,4.7879767,2480.8,2480.2,4.03187252]
["bitfinex","ETHUSD",1748782451921,4.03113315,2480.7,2480.1,4.03201872]
["bitfinex","ETHUSD",1748782452413,4.78786906,2480.8,2480.1,4.03201872]
["bitfinex","ETHUSD",1748782452823,4.03112024,2480.7,2480.1,4.03201872]
["bitfinex","ETHUSD",1748782453020,4.03112024,2480.7,2480.1,4.94091034]
["bitfinex","ETHUSD",1748782453434,4.03128293,2480.6,2480.1,4.94091034]
["bitfinex","ETHUSD",1748782453901,4.0311837,2480.7,2480.1,4.94091034]
["bitfinex","ETHUSD",1748782454305,4.0311837,2480.7,2480.2,3.98186389]
["bitfinex","ETHUSD",1748782454701,4.0311837,2480.7,2480.1,4.94094052]
["bitfinex","ETHUSD",1748782455098,4.03129049,2480.6,2480.1,4.94094052]
["bitfinex","ETHUSD",1748782456812,4.03119074,2480.7,2480.1,4.94094052]
["bitfinex","ETHUSD",1748782458904,4.03130431,2480.6,2480.1,4.94094052]
["bitfinex","ETHUSD",1748782459518,4.03119772,2480.7,2480.2,4.03192635]
["bitfinex","ETHUSD",1748782462041,12.03083075,2480.9,2480.1,0.90889162]
["bitfinex","ETHUSD",1748782462242,4.03100641,2480.8,2480.3,0.05]
["bitfinex","ETHUSD",1748782462468,4.03136422,2480.6,2480.3,0.05]
["bitfinex","ETHUSD",1748782464352,4.03119124,2480.7,2480.3,0.05]
["bitfinex","ETHUSD",1748782464557,0.8055,2481.2,2480.4,4.0316078]
["bitfinex","ETHUSD",1748782464850,0.8055,2481.2,2480.6,0.05]
["bitfinex","ETHUSD",1748782465052,4.0305944,2481.1,2480.6,0.05]
["bitfinex","ETHUSD",1748782466122,4.03037198,2481.2,2480.6,4.08116619]
["bitfinex","ETHUSD",1748782466324,4.03051964,2481.1,2480.6,4.08116619]
["bitfinex","ETHUSD",1748782467160,4.03051964,2481.1,2480.6,0.05]
["bitfinex","ETHUSD",1748782467725,0.38041658,2481.0,2480.6,4.08126145]
["bitfinex","ETHUSD",1748782468733,8.86471296,2481.3,2480.6,4.08126145]
["bitfinex","ETHUSD",1748782469057,14.33605484,2481.3,2480.7,4.0310388]
["bitfinex","ETHUSD",1748782469357,0.47552073,2481.3,2480.8,4.08087865]
["bitfinex","ETHUSD",1748782469855,4.03036116,2481.2,2480.8,0.05]
["bitfinex","ETHUSD",1748782470059,4.03072949,2481.0,2480.5,0.05]
["bitfinex","ETHUSD",1748782470647,4.03097116,2480.8,2480.5,0.05]
["bitfinex","ETHUSD",1748782471033,4.03087333,2480.9,2480.5,0.05]
["bitfinex","ETHUSD",1748782472138,0.91706649,2481.1,2480.5,0.05]
["bitfinex","ETHUSD",1748782472462,4.03052988,2481.1,2480.6,4.03127703]
["bitfinex","ETHUSD",1748782472660,4.03035432,2481.2,2480.5,0.05]
["bitfinex","ETHUSD",1748782472828,4.03035432,2481.2,2480.6,4.03122781]
["bitfinex","ETHUSD",1748782473352,0.38121142,2481.1,2480.8,0.05]
["bitfinex","ETHUSD",1748782473769,0.38121142,2481.1,2480.8,4.0809039]
["bitfinex","ETHUSD",1748782473930,0.38121142,2481.1,2480.9,0.84379039]
["bitfinex","ETHUSD",1748782474131,0.38121142,2481.1,2480.9,4.87451738]
["bitfinex","ETHUSD",1748782474330,0.38121142,2481.1,2480.9,0.84379039]
["bitfinex","ETHUSD",1748782474870,4.03002207,2481.4,2480.9,0.84379039]
["bitfinex","ETHUSD",1748782476131,4.03016312,2481.3,2480.9,0.84379039]
["bitfinex","ETHUSD",1748782476431,4.41169926,2481.3,2480.9,0.84379039]
["bitfinex","ETHUSD",1748782477268,0.38153614,2481.3,2481.0,0.05]
["bitfinex","ETHUSD",1748782477944,4.03005488,2481.4,2481.0,0.05]
["bitfinex","ETHUSD",1748782478441,0.73593367,2481.8,2481.0,0.49837828]
["bitfinex","ETHUSD",1748782478641,4.02982254,2481.5,2481.0,4.08055775]
["bitfinex","ETHUSD",1748782480055,4.02974,2481.6,2481.0,4.08055775]
["bitfinex","ETHUSD",1748782480266,4.7653137,2481.8,2481.1,4.03046794]
["bitfinex","ETHUSD",1748782480463,4.02959722,2481.7,2481.2,4.03029189]
["bitfinex","ETHUSD",1748782480633,0.73593367,2481.8,2481.2,4.03020987]
["bitfinex","ETHUSD",1748782480834,0.73593367,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748782481036,4.02958518,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748782482447,4.02965859,2481.6,2481.3,0.05]
["bitfinex","ETHUSD",1748782484182,4.0295546,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748782484482,4.76535316,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748782484667,6.52079335,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748782484875,4.02957474,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748782486383,6.52071765,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748782486589,4.02969142,2481.6,2481.3,0.05]
["bitfinex","ETHUSD",1748782486778,4.03011231,2481.4,2481.0,0.05]
["bitfinex","ETHUSD",1748782488997,4.80359167,2481.6,2481.0,0.05]
["bitfinex","ETHUSD",1748782489195,4.02996123,2481.5,2481.0,0.05]
["bitfinex","ETHUSD",1748782489709,4.03011916,2481.4,2481.0,0.05]
["bitfinex","ETHUSD",1748782489894,4.03015617,2481.3,2481.0,0.05]
["bitfinex","ETHUSD",1748782490467,4.03008725,2481.4,2481.0,0.05]
["bitfinex","ETHUSD",1748782491164,4.03058227,2481.1,2480.8,0.05]
["bitfinex","ETHUSD",1748782491388,4.03047035,2481.1,2480.8,0.05]
["bitfinex","ETHUSD",1748782491995,4.03037926,2481.2,2480.8,0.05]
["bitfinex","ETHUSD",1748782492201,4.03021595,2481.3,2480.8,0.05]
["bitfinex","ETHUSD",1748782492507,4.03006172,2481.4,2480.8,4.89219075]
["bitfinex","ETHUSD",1748782493180,4.0298613,2481.5,2480.8,4.89219075]
["bitfinex","ETHUSD",1748782493488,4.0298613,2481.5,2480.8,4.08095334]
["bitfinex","ETHUSD",1748782493677,4.03015737,2481.3,2480.8,4.08095334]
["bitfinex","ETHUSD",1748782494308,4.03015737,2481.3,2480.8,0.05]
["bitfinex","ETHUSD",1748782494612,4.03000917,2481.4,2480.8,4.08087316]
["bitfinex","ETHUSD",1748782494777,4.0298613,2481.5,2480.8,4.08087316]
["bitfinex","ETHUSD",1748782494979,4.03014986,2481.3,2480.8,4.08087316]
["bitfinex","ETHUSD",1748782495181,4.03033583,2481.2,2480.8,0.05]
["bitfinex","ETHUSD",1748782496200,0.91527613,2481.5,2480.8,0.05]
["bitfinex","ETHUSD",1748782496405,4.03042075,2481.2,2480.8,0.05]
["bitfinex","ETHUSD",1748782496713,4.03022944,2481.3,2480.8,0.05]
["bitfinex","ETHUSD",1748782497017,4.0302873,2481.3,2480.8,0.05]
["bitfinex","ETHUSD",1748782497516,4.03035232,2481.2,2480.8,0.05]
["bitfinex","ETHUSD",1748782497813,4.02983078,2481.5,2480.8,4.92378171]
["bitfinex","ETHUSD",1748782498023,4.03007349,2481.4,2480.9,4.0307803]
["bitfinex","ETHUSD",1748782498178,4.02982195,2481.5,2481.1,0.05]
["bitfinex","ETHUSD",1748782499628,4.0299941,2481.4,2481.1,0.05]
["bitfinex","ETHUSD",1748782502930,0.73593367,2481.8,2481.1,0.05]
["bitfinex","ETHUSD",1748782503230,0.47679514,2481.9,2481.3,0.05]
["bitfinex","ETHUSD",1748782503591,4.02902508,2482.0,2481.5,0.05]
["bitfinex","ETHUSD",1748782504003,0.0503653,2481.9,2481.5,0.05]
["bitfinex","ETHUSD",1748782504216,4.02942042,2481.8,2481.5,0.05]
["bitfinex","ETHUSD",1748782505228,4.02960643,2481.7,2481.5,0.05]
["bitfinex","ETHUSD",1748782505430,4.0297682,2481.6,2481.3,0.05]
["bitfinex","ETHUSD",1748782505619,4.02955352,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748782506239,4.80590087,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748782506833,4.02951072,2481.7,2481.3,0.05]
["bitfinex","ETHUSD",1748782507215,4.02941431,2481.8,2481.3,0.05]
["bitfinex","ETHUSD",1748782507933,4.02941431,2481.8,2481.3,0.93322596]
["bitfinex","ETHUSD",1748782508122,4.02920859,2481.9,2481.4,4.02997039]
["bitfinex","ETHUSD",1748782508522,4.02920859,2481.9,2481.3,4.96329149]
["bitfinex","ETHUSD",1748782508927,4.02933885,2481.8,2481.3,4.96329149]
["bitfinex","ETHUSD",1748782509099,4.41093391,2481.8,2481.3,4.96329149]
["bitfinex","ETHUSD",1748782509438,0.38159506,2481.8,2481.3,4.96329149]
["bitfinex","ETHUSD",1748782509732,0.38159506,2481.8,2481.6,0.05]
["bitfinex","ETHUSD",1748782509920,0.38159506,2481.8,2481.6,4.07964308]
["bitfinex","ETHUSD",1748782510122,0.38159506,2481.8,2481.6,0.05]
["bitfinex","ETHUSD",1748782510335,0.38159506,2481.8,2481.6,4.07956198]
["bitfinex","ETHUSD",1748782510831,4.02884673,2482.1,2481.6,4.07956198]
["bitfinex","ETHUSD",1748782511238,4.02884673,2482.1,2481.6,4.94014354]
["bitfinex","ETHUSD",1748782511928,4.02820831,2482.5,2481.8,4.02922428]
["bitfinex","ETHUSD",1748782512240,4.0281128,2482.6,2482.0,4.02898985]
["bitfinex","ETHUSD",1748782512434,4.84802659,2482.7,2482.0,4.02898985]
["bitfinex","ETHUSD",1748782512435,4.02821555,2482.5,2482.0,4.02898985]
["bitfinex","ETHUSD",1748782513204,4.02821555,2482.5,2481.9,0.05]
["bitfinex","ETHUSD",1748782513205,4.02808761,2482.6,2482.1,4.0288451]
["bitfinex","ETHUSD",1748782513409,0.47672403,2482.8,2482.2,0.05]
["bitfinex","ETHUSD",1748782513724,4.028051,2482.6,2482.2,0.05]
["bitfinex","ETHUSD",1748782514118,0.38121591,2482.7,2482.2,0.05]
["bitfinex","ETHUSD",1748782514445,4.40909525,2482.7,2482.2,4.07859517]
["bitfinex","ETHUSD",1748782514618,0.38121591,2482.7,2482.3,4.02849227]
["bitfinex","ETHUSD",1748782514820,0.38121591,2482.7,2482.5,0.05]
["bitfinex","ETHUSD",1748782515865,4.40919972,2482.7,2482.2,4.07867205]
["bitfinex","ETHUSD",1748782516065,4.02798381,2482.7,2482.2,4.07867205]
["bitfinex","ETHUSD",1748782516413,4.02778971,2482.8,2482.2,4.07867205]
["bitfinex","ETHUSD",1748782516612,4.02761366,2482.9,2482.4,4.02831286]
["bitfinex","ETHUSD",1748782516914,4.02738622,2483.0,2482.5,0.05]
["bitfinex","ETHUSD",1748782517111,4.02727118,2483.1,2482.5,4.078119]
["bitfinex","ETHUSD",1748782517414,0.8201,2483.4,2482.5,4.07814427]
["bitfinex","ETHUSD",1748782517618,4.02734481,2483.1,2482.5,4.07812029]
["bitfinex","ETHUSD",1748782518120,4.0271763,2483.2,2482.6,4.02802685]
["bitfinex","ETHUSD",1748782518548,4.0271763,2483.2,2482.6,4.91973119]
["bitfinex","ETHUSD",1748782519553,4.02725652,2483.1,2482.6,0.89170434]
["bitfinex","ETHUSD",1748782520137,4.02713691,2483.2,2482.6,4.02803512]
["bitfinex","ETHUSD",1748782520447,0.8201,2483.4,2482.8,0.05]
["bitfinex","ETHUSD",1748782520629,4.02694502,2483.3,2482.8,4.0776215]
["bitfinex","ETHUSD",1748782522151,4.0266909,2483.5,2482.9,4.02753738]
["bitfinex","ETHUSD",1748782522352,4.02655331,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1748782522655,5.1201,2483.8,2483.1,0.05]
["bitfinex","ETHUSD",1748782522828,4.02681747,2483.4,2483.1,0.05]
["bitfinex","ETHUSD",1748782523032,4.02664632,2483.5,2483.1,0.05]
["bitfinex","ETHUSD",1748782524118,4.58589199,2483.7,2483.1,4.07721821]
["bitfinex","ETHUSD",1748782524325,4.02639355,2483.7,2483.1,4.07721821]
["bitfinex","ETHUSD",1748782524536,4.02647435,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1748782525257,4.02647435,2483.6,2483.1,4.07718698]
["bitfinex","ETHUSD",1748782525645,4.02614055,2483.8,2483.1,4.07718698]
["bitfinex","ETHUSD",1748782525646,4.02621429,2483.8,2483.2,4.02697566]
["bitfinex","ETHUSD",1748782525834,4.02621429,2483.8,2483.3,0.40769757]
["bitfinex","ETHUSD",1748782525835,4.02616904,2483.8,2483.3,0.40769757]
["bitfinex","ETHUSD",1748782526031,4.02592699,2483.9,2483.4,0.05]
["bitfinex","ETHUSD",1748782526650,4.74594776,2484.0,2483.4,4.07672281]
["bitfinex","ETHUSD",1748782526844,4.02593459,2483.9,2483.4,4.07672281]
["bitfinex","ETHUSD",1748782527367,4.74596614,2484.0,2483.4,4.07672281]
["bitfinex","ETHUSD",1748782527526,4.74596614,2484.0,2483.4,4.92786908]
["bitfinex","ETHUSD",1748782527922,4.02594281,2483.9,2483.4,4.92786908]
["bitfinex","ETHUSD",1748782528342,4.02618204,2483.8,2483.4,0.90114627]
["bitfinex","ETHUSD",1748782528663,4.02600429,2483.9,2483.4,4.92787176]
["bitfinex","ETHUSD",1748782529056,4.02600429,2483.9,2483.4,0.90114627]
["bitfinex","ETHUSD",1748782529367,4.0260125,2483.9,2483.4,0.90114627]
["bitfinex","ETHUSD",1748782530051,4.0260125,2483.9,2483.4,4.92786814]
["bitfinex","ETHUSD",1748782530253,4.0260125,2483.9,2483.5,0.53355657]
["bitfinex","ETHUSD",1748782531361,4.0260125,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782532676,0.72011967,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782532839,4.025774,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782533976,4.02569434,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748782534176,4.02578409,2484.0,2483.6,0.99878584]
["bitfinex","ETHUSD",1748782534383,4.02578409,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782535674,4.02592696,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782536746,4.0261042,2483.8,2483.6,0.05]
["bitfinex","ETHUSD",1748782537774,4.84687713,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782537947,0.8211,2484.3,2483.6,0.05]
["bitfinex","ETHUSD",1748782538145,4.02593658,2483.9,2483.6,0.4689764]
["bitfinex","ETHUSD",1748782538372,4.02583734,2484.0,2483.6,0.4689764]
["bitfinex","ETHUSD",1748782538683,4.02594155,2483.9,2483.6,0.4689764]
["bitfinex","ETHUSD",1748782540462,4.02594155,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782541363,3.02594155,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782544394,4.02576554,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782544555,8.8211,2484.3,2483.6,0.05]
["bitfinex","ETHUSD",1748782544758,4.02587993,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782545386,4.02587993,2484.0,2483.0,4.07729956]
["bitfinex","ETHUSD",1748782545387,4.02650287,2483.6,2483.0,4.07729956]
["bitfinex","ETHUSD",1748782545567,4.02641327,2483.6,2483.0,4.07729956]
["bitfinex","ETHUSD",1748782545767,4.02641327,2483.6,2483.0,8.40429956]
["bitfinex","ETHUSD",1748782546199,4.02632076,2483.7,2483.0,8.4043498]
["bitfinex","ETHUSD",1748782546357,4.02618902,2483.8,2483.3,4.0268825]
["bitfinex","ETHUSD",1748782546557,4.02618902,2483.8,2483.2,4.02699436]
["bitfinex","ETHUSD",1748782547188,4.02618902,2483.8,2483.3,4.02689371]
["bitfinex","ETHUSD",1748782547492,4.78562996,2483.9,2483.4,0.05]
["bitfinex","ETHUSD",1748782547695,4.78562996,2483.9,2483.4,4.07668114]
["bitfinex","ETHUSD",1748782547869,4.78562996,2483.9,2483.4,0.05]
["bitfinex","ETHUSD",1748782547870,4.02618978,2483.8,2483.4,0.05]
["bitfinex","ETHUSD",1748782548894,4.78557683,2483.9,2483.4,0.05]
["bitfinex","ETHUSD",1748782549191,4.4067855,2483.8,2483.4,0.05]
["bitfinex","ETHUSD",1748782549597,0.38058748,2483.8,2483.5,4.02650415]
["bitfinex","ETHUSD",1748782549896,0.38058748,2483.8,2483.6,4.0263231]
["bitfinex","ETHUSD",1748782550287,0.38058748,2483.8,2483.5,4.02649489]
["bitfinex","ETHUSD",1748782550594,4.02577173,2484.0,2483.5,4.02649489]
["bitfinex","ETHUSD",1748782551900,4.02577173,2484.0,2483.5,5.3101981]
["bitfinex","ETHUSD",1748782552399,4.0256076,2484.1,2483.6,4.02629559]
["bitfinex","ETHUSD",1748782552701,4.02550436,2484.2,2483.7,4.02619]
["bitfinex","ETHUSD",1748782553001,4.02550436,2484.2,2483.7,0.05]
["bitfinex","ETHUSD",1748782553500,4.02560891,2484.1,2483.7,0.05]
["bitfinex","ETHUSD",1748782553997,12.79519353,2484.3,2483.7,0.05]
["bitfinex","ETHUSD",1748782554200,4.02560963,2484.1,2483.7,0.05]
["bitfinex","ETHUSD",1748782555217,4.50245515,2484.2,2483.7,4.07623964]
["bitfinex","ETHUSD",1748782555383,4.02561295,2484.1,2483.7,0.05]
["bitfinex","ETHUSD",1748782558073,4.02577046,2484.0,2483.7,0.05]
["bitfinex","ETHUSD",1748782559575,4.02577046,2484.0,2483.5,5.36019931]
["bitfinex","ETHUSD",1748782559883,4.02577046,2484.0,2483.6,1.00938881]
["bitfinex","ETHUSD",1748782562172,0.38177421,2483.9,2483.6,1.00938881]
["bitfinex","ETHUSD",1748782562920,4.40780631,2483.9,2483.5,4.371]
["bitfinex","ETHUSD",1748782563478,5.16230631,2483.9,2483.3,0.05]
["bitfinex","ETHUSD",1748782563678,4.02634012,2483.7,2483.3,0.05]
["bitfinex","ETHUSD",1748782564206,4.02617322,2483.8,2483.3,0.05]
["bitfinex","ETHUSD",1748782564409,4.02617322,2483.8,2483.3,4.07689722]
["bitfinex","ETHUSD",1748782564583,4.02617322,2483.8,2483.3,5.43900711]
["bitfinex","ETHUSD",1748782566376,4.02667247,2483.5,2483.1,0.05]
["bitfinex","ETHUSD",1748782567198,4.02649193,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1748782568490,4.02632472,2483.7,2483.1,4.07714177]
["bitfinex","ETHUSD",1748782568888,4.02644629,2483.6,2483.1,0.05]
["bitfinex","ETHUSD",1748782569101,4.0265839,2483.5,2483.1,0.05]
["bitfinex","ETHUSD",1748782569320,0.7545,2483.9,2483.1,0.05]
["bitfinex","ETHUSD",1748782569321,8.0,2483.9,2483.4,0.05]
["bitfinex","ETHUSD",1748782569515,12.02597347,2483.9,2483.4,4.07672564]
["bitfinex","ETHUSD",1748782570227,12.02581387,2484.0,2483.4,4.07672564]
["bitfinex","ETHUSD",1748782570532,4.02594146,2483.9,2483.4,4.07672564]
["bitfinex","ETHUSD",1748782571130,4.02610715,2483.8,2483.4,0.05]
["bitfinex","ETHUSD",1748782573435,4.02616976,2483.8,2483.4,0.05]
["bitfinex","ETHUSD",1748782573932,4.02600199,2483.9,2483.4,0.05]
["bitfinex","ETHUSD",1748782574137,4.78478307,2484.2,2483.5,4.02654671]
["bitfinex","ETHUSD",1748782574296,4.02569824,2484.1,2483.6,4.07636744]
["bitfinex","ETHUSD",1748782574500,4.02569824,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748782574734,4.02552071,2484.2,2483.6,4.07633412]
["bitfinex","ETHUSD",1748782574913,0.38136869,2484.0,2483.6,4.07633412]
["bitfinex","ETHUSD",1748782575114,0.38136869,2484.0,2483.7,0.40763341]
["bitfinex","ETHUSD",1748782575909,0.38136869,2484.0,2483.7,4.43373756]
["bitfinex","ETHUSD",1748782576104,0.38136869,2484.0,2483.7,0.40763341]
["bitfinex","ETHUSD",1748782576632,4.02552329,2484.2,2483.7,0.40763341]
["bitfinex","ETHUSD",1748782577027,4.02552329,2484.2,2483.7,4.43387863]
["bitfinex","ETHUSD",1748782577928,4.02592696,2483.9,2483.5,4.316]
["bitfinex","ETHUSD",1748782578934,4.02584785,2484.0,2483.5,4.316]
["bitfinex","ETHUSD",1748782579126,4.02584785,2484.0,2483.5,8.34254556]
["bitfinex","ETHUSD",1748782581556,4.02592696,2483.9,2483.5,4.315]
["bitfinex","ETHUSD",1748782582635,4.02565247,2484.1,2483.5,4.315]
["bitfinex","ETHUSD",1748782582841,4.02576489,2484.0,2483.5,4.315]
["bitfinex","ETHUSD",1748782583040,4.02576489,2484.0,2483.5,5.64080863]
["bitfinex","ETHUSD",1748782583237,4.02576489,2484.0,2483.5,1.32580863]
["bitfinex","ETHUSD",1748782583926,4.02608905,2483.8,2483.4,0.05]
["bitfinex","ETHUSD",1748782584328,4.02681544,2483.4,2483.1,0.05]
["bitfinex","ETHUSD",1748782584647,4.02608905,2483.8,2483.1,4.07722132]
["bitfinex","ETHUSD",1748782584820,4.02643249,2483.6,2483.1,4.07722132]
["bitfinex","ETHUSD",1748782585343,4.02626337,2483.7,2483.2,4.02704602]
["bitfinex","ETHUSD",1748782585543,4.02626337,2483.7,2483.1,4.07714042]
["bitfinex","ETHUSD",1748782585740,4.02626337,2483.7,2483.2,0.92944926]
["bitfinex","ETHUSD",1748782586342,4.02620659,2483.8,2483.2,4.95646807]
["bitfinex","ETHUSD",1748782586504,4.02603836,2483.9,2483.3,4.07677722]
["bitfinex","ETHUSD",1748782586700,4.02603836,2483.9,2483.3,8.38977722]
["bitfinex","ETHUSD",1748782586905,4.50188446,2484.0,2483.3,9.72441802]
["bitfinex","ETHUSD",1748782587350,4.02608987,2483.8,2483.3,9.72441802]
["bitfinex","ETHUSD",1748782587653,0.47609609,2484.0,2483.3,5.6976408]
["bitfinex","ETHUSD",1748782587808,4.02628409,2483.7,2483.3,4.363]
["bitfinex","ETHUSD",1748782589443,4.02628409,2483.7,2483.3,0.05]
["bitfinex","ETHUSD",1748782589605,4.02628409,2483.7,2483.3,4.362]
["bitfinex","ETHUSD",1748782589806,0.05033081,2483.8,2483.3,0.05]
["bitfinex","ETHUSD",1748782590105,4.02668201,2483.5,2483.3,0.05]
["bitfinex","ETHUSD",1748782591465,4.02673753,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748782591810,4.02673753,2483.4,2483.0,4.362]
["bitfinex","ETHUSD",1748782592007,4.02673753,2483.4,2483.1,0.83895049]
["bitfinex","ETHUSD",1748782592314,4.02690632,2483.3,2483.0,4.362]
["bitfinex","ETHUSD",1748782592556,4.02675406,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748782593945,4.02673753,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748782594274,4.02694875,2483.3,2483.0,0.05]
["bitfinex","ETHUSD",1748782595961,4.02678635,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748782596261,4.02691525,2483.3,2483.0,0.05]
["bitfinex","ETHUSD",1748782599827,4.02680674,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748782600033,4.02680674,2483.4,2483.0,0.88886273]
["bitfinex","ETHUSD",1748782602067,0.7684,2483.7,2483.0,0.88886273]
["bitfinex","ETHUSD",1748782602278,0.7684,2483.7,2483.0,0.05]
["bitfinex","ETHUSD",1748782602435,4.02688867,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748782605158,4.02690803,2483.3,2483.0,0.05]
["bitfinex","ETHUSD",1748782606130,4.02681788,2483.4,2483.0,0.05]
["bitfinex","ETHUSD",1748782606785,4.0269218,2483.3,2483.0,0.05]
["bitfinex","ETHUSD",1748782606985,4.02714657,2483.2,2482.7,4.43847836]
["bitfinex","ETHUSD",1748782607191,4.02722828,2483.1,2482.8,0.05]
["bitfinex","ETHUSD",1748782608092,4.02712974,2483.2,2482.8,0.05]
["bitfinex","ETHUSD",1748782608887,4.85358467,2483.3,2482.8,0.05]
["bitfinex","ETHUSD",1748782609096,4.8535169,2483.3,2482.8,0.05]
["bitfinex","ETHUSD",1748782609257,4.8535628,2483.3,2482.8,0.05]
["bitfinex","ETHUSD",1748782609656,4.02726317,2483.1,2482.8,0.05]
["bitfinex","ETHUSD",1748782610355,4.02740128,2483.0,2482.8,0.05]
["bitfinex","ETHUSD",1748782610550,4.02730772,2483.1,2482.8,0.05]
["bitfinex","ETHUSD",1748782610771,4.02698456,2483.3,2482.8,1.04787009]
["bitfinex","ETHUSD",1748782611055,4.02698456,2483.3,2482.8,5.07556263]
["bitfinex","ETHUSD",1748782611812,4.02673571,2483.5,2482.9,4.02743053]
["bitfinex","ETHUSD",1748782612107,4.02673571,2483.5,2483.0,8.38338389]
["bitfinex","ETHUSD",1748782614206,0.7801,2484.2,2483.1,0.05]
["bitfinex","ETHUSD",1748782614414,0.7801,2484.2,2483.4,0.05]
["bitfinex","ETHUSD",1748782614614,4.02600394,2483.9,2483.4,0.05]
["bitfinex","ETHUSD",1748782616015,4.02600394,2483.9,2483.4,4.07673358]
["bitfinex","ETHUSD",1748782616165,4.02583588,2484.0,2483.4,4.07673358]
["bitfinex","ETHUSD",1748782616613,4.02583588,2484.0,2483.5,4.02655662]
["bitfinex","ETHUSD",1748782616840,0.7801,2484.2,2483.5,4.83690171]
["bitfinex","ETHUSD",1748782616994,4.02538041,2484.3,2483.7,4.02615633]
["bitfinex","ETHUSD",1748782617334,4.02544336,2484.2,2483.6,4.07626296]
["bitfinex","ETHUSD",1748782618730,0.3808023,2484.1,2483.6,4.07626296]
["bitfinex","ETHUSD",1748782619378,0.3808023,2484.1,2483.7,4.0261677]
["bitfinex","ETHUSD",1748782619582,0.3808023,2484.1,2483.8,0.40761677]
["bitfinex","ETHUSD",1748782620037,4.02568325,2484.1,2483.8,0.40761677]
["bitfinex","ETHUSD",1748782620179,4.02568325,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748782620387,4.02568325,2484.1,2483.6,4.07639202]
["bitfinex","ETHUSD",1748782621021,4.0255171,2484.2,2483.7,4.02624323]
["bitfinex","ETHUSD",1748782621219,5.30407789,2484.4,2483.7,4.02624323]
["bitfinex","ETHUSD",1748782621429,4.02545213,2484.2,2483.7,4.02615293]
["bitfinex","ETHUSD",1748782621615,4.02545213,2484.2,2483.8,0.40761529]
["bitfinex","ETHUSD",1748782622654,4.02605606,2483.9,2483.6,0.05]
["bitfinex","ETHUSD",1748782623158,4.02583931,2484.0,2483.6,0.05]
["bitfinex","ETHUSD",1748782623322,4.02568647,2484.1,2483.6,0.05]
["bitfinex","ETHUSD",1748782623518,4.02545747,2484.2,2483.6,4.07634393]
["bitfinex","ETHUSD",1748782623734,4.02545747,2484.2,2483.7,4.02623767]
["bitfinex","ETHUSD",1748782623928,4.02545747,2484.2,2483.7,4.83651317]
["bitfinex","ETHUSD",1748782624246,4.02538848,2484.3,2483.7,4.83651317]
["bitfinex","ETHUSD",1748782624409,4.0254645,2484.2,2483.7,4.83651317]
["bitfinex","ETHUSD",1748782624748,0.47580439,2484.4,2483.9,4.02592696]
["bitfinex","ETHUSD",1748782624911,0.47580439,2484.4,2484.1,0.05]
["bitfinex","ETHUSD",1748782626305,4.02496265,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1748782627057,4.0247995,2484.6,2484.1,0.05]
["bitfinex","ETHUSD",1748782627346,4.02505619,2484.5,2484.1,0.05]
["bitfinex","ETHUSD",1748782627508,1.19386632,2484.7,2484.1,0.05]
["bitfinex","ETHUSD",1748782627825,4.02488388,2484.6,2484.1,4.56437913]
["bitfinex","ETHUSD",1748782628755,4.02488388,2484.6,2484.1,0.53878729]
["bitfinex","ETHUSD",1748782628953,4.74269626,2484.7,2484.1,0.53878729]
["bitfinex","ETHUSD",1748782629404,4.74269626,2484.7,2484.1,4.56437813]
["bitfinex","ETHUSD",1748782629405,4.02490038,2484.6,2484.1,4.56437813]
["bitfinex","ETHUSD",1748782629814,4.02490038,2484.6,2484.1,0.53878729]
["bitfinex","ETHUSD",1748782630008,4.02490038,2484.6,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782630210,4.74272586,2484.7,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782630409,4.02480581,2484.6,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782632048,4.02497255,2484.5,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782632345,4.02479272,2484.6,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782632849,4.02481358,2484.6,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782633016,4.02495471,2484.5,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782633344,4.02487228,2484.6,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782633548,4.74274742,2484.7,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782633855,4.02480098,2484.6,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782637163,4.74271082,2484.7,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782637661,4.02490741,2484.6,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782638223,0.71806193,2484.7,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782638427,4.74278334,2484.7,2484.2,4.56307697]
["bitfinex","ETHUSD",1748782639064,4.74278334,2484.7,2484.2,0.53764718]
["bitfinex","ETHUSD",1748782639229,4.74278334,2484.7,2484.2,4.56307472]
["bitfinex","ETHUSD",1748782639569,5.12279061,2484.7,2484.3,0.05]
["bitfinex","ETHUSD",1748782639858,4.02479578,2484.6,2484.3,0.51130747]
["bitfinex","ETHUSD",1748782640767,5.12271542,2484.7,2484.3,0.51130747]
["bitfinex","ETHUSD",1748782640967,4.74270815,2484.7,2484.3,0.51130747]
["bitfinex","ETHUSD",1748782644346,4.02437829,2484.9,2484.3,0.51130747]
["bitfinex","ETHUSD",1748782644675,0.47491494,2485.1,2484.4,0.05]
["bitfinex","ETHUSD",1748782644861,4.49890428,2485.1,2484.5,4.07487381]
["bitfinex","ETHUSD",1748782645173,0.47491494,2485.1,2484.7,4.0746161]
["bitfinex","ETHUSD",1748782645350,0.47491494,2485.1,2484.7,4.0745319]
["bitfinex","ETHUSD",1748782645750,4.02371812,2485.3,2484.7,4.0745319]
["bitfinex","ETHUSD",1748782645964,4.02386837,2485.2,2484.7,4.0745319]
["bitfinex","ETHUSD",1748782646775,4.02369136,2485.3,2484.7,4.07456705]
["bitfinex","ETHUSD",1748782646971,4.02382937,2485.2,2484.8,0.89093305]
["bitfinex","ETHUSD",1748782647273,4.02349722,2485.4,2484.8,0.89093305]
["bitfinex","ETHUSD",1748782647973,4.02374373,2485.3,2484.8,0.89093305]
["bitfinex","ETHUSD",1748782648187,4.02349722,2485.4,2484.8,0.89093305]
["bitfinex","ETHUSD",1748782648475,4.02373759,2485.3,2484.8,0.89093305]
["bitfinex","ETHUSD",1748782648674,4.02373759,2485.3,2484.7,4.07457206]
["bitfinex","ETHUSD",1748782648976,4.02373759,2485.3,2484.8,4.02446834]
["bitfinex","ETHUSD",1748782649176,4.02373759,2485.3,2484.9,0.05]
["bitfinex","ETHUSD",1748782649364,4.83032031,2485.5,2484.9,0.05]
["bitfinex","ETHUSD",1748782649568,4.02373564,2485.3,2484.9,0.05]
["bitfinex","ETHUSD",1748782649871,4.02383297,2485.2,2484.9,0.05]
["bitfinex","ETHUSD",1748782650995,4.02399836,2485.1,2484.9,0.05]
["bitfinex","ETHUSD",1748782652156,4.02399836,2485.1,2484.5,0.8227]
["bitfinex","ETHUSD",1748782652157,4.02431472,2484.9,2484.5,0.8227]
["bitfinex","ETHUSD",1748782652503,4.0248828,2484.6,2484.2,1.36034718]
["bitfinex","ETHUSD",1748782653200,4.02496662,2484.5,2484.2,1.36034718]
["bitfinex","ETHUSD",1748782653565,4.02486303,2484.6,2484.2,1.36034718]
["bitfinex","ETHUSD",1748782656293,4.02498866,2484.5,2484.2,1.36034718]
["bitfinex","ETHUSD",1748782656955,4.02486069,2484.6,2484.2,1.36034718]
["bitfinex","ETHUSD",1748782657159,4.02486069,2484.6,2484.3,0.56493472]
["bitfinex","ETHUSD",1748782658408,4.02469583,2484.7,2484.3,0.56493472]
["bitfinex","ETHUSD",1748782658993,0.7616,2485.1,2484.3,4.59010501]
["bitfinex","ETHUSD",1748782659187,4.02442685,2484.9,2484.4,4.84971623]
["bitfinex","ETHUSD",1748782659785,0.7616,2485.3,2484.5,0.8246]
["bitfinex","ETHUSD",1748782659984,4.02466486,2484.7,2484.5,0.8246]
["bitfinex","ETHUSD",1748782661097,0.7616,2485.0,2484.3,0.8246]
["bitfinex","ETHUSD",1748782661397,4.02503704,2484.5,2484.3,0.8246]
["bitfinex","ETHUSD",1748782661701,4.02460402,2484.8,2484.3,0.8246]
["bitfinex","ETHUSD",1748782662065,4.02460402,2484.8,2484.3,4.84986667]
["bitfinex","ETHUSD",1748782662266,4.02460402,2484.8,2484.4,0.91368667]
["bitfinex","ETHUSD",1748782663605,4.02464766,2484.7,2484.4,0.91368667]
["bitfinex","ETHUSD",1748782664592,4.0245859,2484.8,2484.4,0.91368667]
["bitfinex","ETHUSD",1748782664767,4.02464936,2484.7,2484.4,0.91368667]
["bitfinex","ETHUSD",1748782665375,4.02450411,2484.8,2484.4,0.91368667]
["bitfinex","ETHUSD",1748782665810,4.02470085,2484.7,2484.4,0.91368667]
["bitfinex","ETHUSD",1748782666008,4.02450162,2484.8,2484.3,5.1106]
["bitfinex","ETHUSD",1748782666176,4.0247987,2484.6,2484.3,5.1106]
["bitfinex","ETHUSD",1748782666377,4.02470178,2484.7,2484.3,5.1106]
["bitfinex","ETHUSD",1748782667207,4.02463074,2484.7,2484.3,0.8246]
["bitfinex","ETHUSD",1748782667413,4.02479272,2484.6,2484.3,0.8246]
["bitfinex","ETHUSD",1748782670618,4.02463576,2484.7,2484.3,0.8246]
["bitfinex","ETHUSD",1748782672630,4.02455295,2484.8,2484.3,0.8246]
["bitfinex","ETHUSD",1748782672920,5.55786555,2485.1,2484.3,0.8246]
["bitfinex","ETHUSD",1748782672921,4.02477433,2484.7,2484.3,0.8246]
["bitfinex","ETHUSD",1748782673078,4.02479587,2484.6,2484.3,0.8246]
["bitfinex","ETHUSD",1748782673483,4.02471415,2484.7,2484.3,0.8246]
["bitfinex","ETHUSD",1748782673920,1.27386555,2485.1,2484.3,1.73791189]
["bitfinex","ETHUSD",1748782674109,4.02432566,2484.9,2484.3,1.73791189]
["bitfinex","ETHUSD",1748782674314,4.02446877,2484.8,2484.3,1.73791189]
["bitfinex","ETHUSD",1748782674625,4.02465833,2484.7,2484.3,1.73791189]
["bitfinex","ETHUSD",1748782675796,4.02479954,2484.6,2484.3,6.02091189]
["bitfinex","ETHUSD",1748782677404,4.02463499,2484.7,2484.3,6.02091189]
["bitfinex","ETHUSD",1748782677611,4.0248043,2484.6,2484.3,6.02091189]
["bitfinex","ETHUSD",1748782677925,4.0248043,2484.6,2484.3,1.73791189]
["bitfinex","ETHUSD",1748782679401,4.02471331,2484.7,2484.3,1.73791189]
["bitfinex","ETHUSD",1748782682318,4.02447843,2484.8,2484.3,0.8246]
["bitfinex","ETHUSD",1748782682529,4.02473972,2484.7,2484.3,0.8246]
["bitfinex","ETHUSD",1748782683205,4.02447843,2484.8,2484.3,0.8246]
["bitfinex","ETHUSD",1748782683514,4.02471915,2484.7,2484.3,0.8246]
["bitfinex","ETHUSD",1748782684225,4.02469727,2484.7,2484.3,0.8246]
["bitfinex","ETHUSD",1748782684830,4.02481433,2484.6,2484.3,0.8246]
["bitfinex","ETHUSD",1748782685228,1.56312928,2484.6,2483.7,0.7682]
["bitfinex","ETHUSD",1748782685438,4.02529724,2484.3,2483.7,0.7682]
["bitfinex","ETHUSD",1748782685644,0.05032257,2484.2,2483.4,1.171]
["bitfinex","ETHUSD",1748782685844,0.05032257,2484.2,2483.4,1.9392]
["bitfinex","ETHUSD",1748782685845,4.78383218,2484.1,2483.4,1.9392]
["bitfinex","ETHUSD",1748782685996,4.02634053,2483.7,2483.4,1.9392]
["bitfinex","ETHUSD",1748782686201,4.02658967,2483.5,2483.1,0.7682]
["bitfinex","ETHUSD",1748782686429,4.02645796,2483.6,2483.1,4.79542105]
["bitfinex","ETHUSD",1748782686729,4.02645796,2483.6,2483.2,4.279]
["bitfinex","ETHUSD",1748782686933,4.02645796,2483.6,2483.1,5.0472]
["bitfinex","ETHUSD",1748782687129,4.02658673,2483.5,2483.1,6.94105098]
["bitfinex","ETHUSD",1748782687291,4.02658673,2483.5,2483.1,2.66205098]
["bitfinex","ETHUSD",1748782687497,4.02658673,2483.5,2483.1,6.94105098]
["bitfinex","ETHUSD",1748782687738,4.02658673,2483.5,2483.1,0.7682]
["bitfinex","ETHUSD",1748782688032,4.02638925,2483.7,2483.1,4.7954174]
["bitfinex","ETHUSD",1748782688950,4.02598351,2483.9,2483.2,4.82451645]
["bitfinex","ETHUSD",1748782689250,2.21111459,2486.4,2483.9,0.7975]
["bitfinex","ETHUSD",1748782689251,0.7803,2484.7,2483.9,0.7975]
["bitfinex","ETHUSD",1748782689762,4.02538354,2484.3,2483.9,0.7975]
["bitfinex","ETHUSD",1748782690318,0.7803,2484.4,2483.5,4.02650159]
["bitfinex","ETHUSD",1748782690523,4.02569278,2484.1,2483.6,5.0755]
["bitfinex","ETHUSD",1748782691962,4.02569278,2484.1,2483.6,0.7975]
["bitfinex","ETHUSD",1748782692123,4.02567749,2484.1,2483.6,0.7975]
["bitfinex","ETHUSD",1748782692657,4.02566761,2484.1,2483.6,0.7975]
["bitfinex","ETHUSD",1748782692863,4.02578003,2484.0,2483.6,0.7975]
["bitfinex","ETHUSD",1748782697365,4.02567621,2484.1,2483.6,1.36926667]
["bitfinex","ETHUSD",1748782697539,4.02577143,2484.0,2483.6,1.36926667]
["bitfinex","ETHUSD",1748782698955,4.02563111,2484.1,2483.6,1.36926667]
["bitfinex","ETHUSD",1748782699155,0.7803,2484.4,2483.7,4.02625115]
["bitfinex","ETHUSD",1748782699333,4.02535349,2484.3,2483.8,0.8085]
["bitfinex","ETHUSD",1748782699886,4.8054986,2484.4,2483.9,4.02591582]
["bitfinex","ETHUSD",1748782700045,0.7803,2484.4,2483.8,4.83452594]
["bitfinex","ETHUSD",1748782700237,4.8055087,2484.4,2483.8,4.83452594]
["bitfinex","ETHUSD",1748782700972,4.8055087,2484.4,2483.9,4.02589602]
["bitfinex","ETHUSD",1748782702234,4.8055087,2484.4,2483.9,5.05269356]
["bitfinex","ETHUSD",1748782702571,4.0252087,2484.4,2483.9,5.05269356]
["bitfinex","ETHUSD",1748782703877,4.02528316,2484.3,2483.9,1.02679754]
["bitfinex","ETHUSD",1748782704181,9.63094199,2484.6,2483.9,1.02679754]
["bitfinex","ETHUSD",1748782704350,4.02542809,2484.3,2483.8,0.8085]
["bitfinex","ETHUSD",1748782704551,4.02542809,2484.3,2483.8,4.83458687]
["bitfinex","ETHUSD",1748782704872,4.02542809,2484.3,2483.8,9.83458687]
["bitfinex","ETHUSD",1748782708413,4.02545637,2484.2,2483.8,5.8085]
["bitfinex","ETHUSD",1748782708718,4.02535654,2484.3,2483.8,5.8085]
["bitfinex","ETHUSD",1748782708871,4.02535654,2484.3,2483.8,7.81991893]
["bitfinex","ETHUSD",1748782710369,4.0254423,2484.2,2483.8,7.81991893]
["bitfinex","ETHUSD",1748782710836,4.02551796,2484.2,2483.8,7.81991893]
["bitfinex","ETHUSD",1748782711483,4.02535677,2484.3,2483.8,7.81991893]
["bitfinex","ETHUSD",1748782711682,4.02535677,2484.3,2483.8,11.84598673]
["bitfinex","ETHUSD",1748782712003,4.02516575,2484.4,2483.9,6.18127821]
["bitfinex","ETHUSD",1748782713077,4.0252875,2484.3,2483.8,14.10651976]
["bitfinex","ETHUSD",1748782714112,4.0252875,2484.3,2483.8,10.0805]
["bitfinex","ETHUSD",1748782714314,5.35495168,2484.6,2483.8,10.0805]
["bitfinex","ETHUSD",1748782714511,4.84925471,2484.5,2483.8,5.8085]
["bitfinex","ETHUSD",1748782714714,4.02530492,2484.3,2483.8,5.8085]
["bitfinex","ETHUSD",1748782715017,4.02544252,2484.2,2483.9,1.00795]
["bitfinex","ETHUSD",1748782718417,4.02561338,2484.1,2483.9,1.00795]
["bitfinex","ETHUSD",1748782719620,4.02511672,2484.4,2483.8,5.8085]
["bitfinex","ETHUSD",1748782719824,0.7742,2484.2,2483.8,5.0]
["bitfinex","ETHUSD",1748782720124,4.02568289,2484.1,2483.8,5.0]
["bitfinex","ETHUSD",1748782720626,0.7742,2484.6,2483.9,0.798]
["bitfinex","ETHUSD",1748782720926,4.02521242,2484.4,2483.9,0.798]
["bitfinex","ETHUSD",1748782721095,4.02503353,2484.5,2484.0,4.82363807]
["bitfinex","ETHUSD",1748782721500,4.02503353,2484.5,2484.0,0.798]
["bitfinex","ETHUSD",1748782721701,4.02503353,2484.5,2484.1,0.90938521]
["bitfinex","ETHUSD",1748782722105,0.38067163,2484.4,2484.1,0.90938521]
["bitfinex","ETHUSD",1748782722807,4.40582875,2484.4,2484.1,0.90938521]
["bitfinex","ETHUSD",1748782723413,4.02515712,2484.4,2484.1,0.90938521]
["bitfinex","ETHUSD",1748782724733,4.02502792,2484.5,2484.1,0.90938521]
["bitfinex","ETHUSD",1748782725433,4.02502792,2484.5,2484.2,0.21077747]
["bitfinex","ETHUSD",1748782726429,4.02496923,2484.5,2484.2,0.21077747]
["bitfinex","ETHUSD",1748782726619,4.02527875,2484.3,2484.0,5.46638952]
["bitfinex","ETHUSD",1748782727119,4.02519812,2484.4,2484.0,5.46638952]
["bitfinex","ETHUSD",1748782728031,4.02503002,2484.5,2484.0,5.46638952]
["bitfinex","ETHUSD",1748782728234,4.02503002,2484.5,2484.1,0.8017]
["bitfinex","ETHUSD",1748782728734,4.02512022,2484.4,2484.1,0.8017]
["bitfinex","ETHUSD",1748782728920,4.02512022,2484.4,2484.1,1.75130106]
["bitfinex","ETHUSD",1748782729435,4.02501616,2484.5,2484.1,1.75130106]
["bitfinex","ETHUSD",1748782729939,4.02513763,2484.4,2484.1,1.75130106]
["bitfinex","ETHUSD",1748782734745,0.7742,2484.8,2484.1,1.75130106]
["bitfinex","ETHUSD",1748782734909,4.024807,2484.6,2484.1,5.77690041]
["bitfinex","ETHUSD",1748782735111,4.024807,2484.6,2484.2,1.04452899]
["bitfinex","ETHUSD",1748782735546,4.0249688,2484.5,2484.2,1.04452899]
["bitfinex","ETHUSD",1748782736149,4.02486776,2484.6,2484.2,1.04452899]
["bitfinex","ETHUSD",1748782737542,4.02526047,2484.4,2484.1,5.0657]
["bitfinex","ETHUSD",1748782737751,4.02446877,2484.8,2484.1,5.0657]
["bitfinex","ETHUSD",1748782738108,4.02534626,2484.3,2484.1,5.0657]
["bitfinex","ETHUSD",1748782739917,4.02517978,2484.4,2484.1,5.0657]
["bitfinex","ETHUSD",1748782742546,4.02544078,2484.2,2484.1,0.8017]
["bitfinex","ETHUSD",1748782742761,4.02544078,2484.2,2483.9,0.7653]
["bitfinex","ETHUSD",1748782742959,4.02544078,2484.2,2483.9,1.39981]
["bitfinex","ETHUSD",1748782743314,1.23477594,2484.8,2484.0,0.7653]
["bitfinex","ETHUSD",1748782743553,4.024887,2484.6,2484.1,4.262]
["bitfinex","ETHUSD",1748782744050,0.38080864,2484.5,2484.2,0.7653]
["bitfinex","ETHUSD",1748782745367,4.02483526,2484.6,2484.2,0.7653]
["bitfinex","ETHUSD",1748782747462,4.02472465,2484.7,2484.2,1.71144436]
["bitfinex","ETHUSD",1748782747869,4.02481098,2484.6,2484.2,1.71144436]
["bitfinex","ETHUSD",1748782748167,4.02469334,2484.7,2484.2,1.71144436]
["bitfinex","ETHUSD",1748782748471,4.02430743,2484.9,2484.2,5.73686879]
["bitfinex","ETHUSD",1748782748677,4.02467077,2484.7,2484.2,1.71144436]
["bitfinex","ETHUSD",1748782748835,4.02467077,2484.7,2484.3,0.99989358]
["bitfinex","ETHUSD",1748782749035,4.02467077,2484.7,2484.4,0.8288]
["bitfinex","ETHUSD",1748782749289,4.02463494,2484.7,2484.4,0.8288]
["bitfinex","ETHUSD",1748782749633,4.02453623,2484.8,2484.4,0.8288]
["bitfinex","ETHUSD",1748782750167,4.02449207,2484.8,2484.4,0.8288]
["bitfinex","ETHUSD",1748782750467,4.02449207,2484.8,2484.4,1.10628379]
["bitfinex","ETHUSD",1748782750632,4.02437456,2484.9,2484.4,5.13138022]
["bitfinex","ETHUSD",1748782750828,4.02437456,2484.9,2484.4,1.10628379]
["bitfinex","ETHUSD",1748782751034,4.02451486,2484.8,2484.4,1.10628379]
["bitfinex","ETHUSD",1748782751593,4.02436156,2484.9,2484.5,0.61314523]
["bitfinex","ETHUSD",1748782751736,4.02430681,2484.9,2484.5,0.61314523]
["bitfinex","ETHUSD",1748782752158,1.4493563,2485.2,2484.5,0.61314523]
["bitfinex","ETHUSD",1748782752159,0.38100474,2484.7,2484.5,0.61314523]
["bitfinex","ETHUSD",1748782752358,0.38100474,2484.7,2484.5,8.28489974]
["bitfinex","ETHUSD",1748782752563,0.38100474,2484.7,2484.6,0.832]
["bitfinex","ETHUSD",1748782753575,0.38100474,2484.7,2484.6,4.85679272]
["bitfinex","ETHUSD",1748782753950,0.38100474,2485.0,2484.5,8.28487196]
["bitfinex","ETHUSD",1748782754150,4.02433141,2484.9,2484.6,0.7904]
["bitfinex","ETHUSD",1748782754476,4.02449613,2484.8,2484.4,6.48188379]
["bitfinex","ETHUSD",1748782754670,4.02471935,2484.7,2484.4,2.22288379]
["bitfinex","ETHUSD",1748782754835,4.02471935,2484.7,2484.4,6.48188379]
["bitfinex","ETHUSD",1748782755679,4.02481569,2484.6,2484.4,2.22288379]
["bitfinex","ETHUSD",1748782755909,4.02495471,2484.5,2484.4,1.155]
["bitfinex","ETHUSD",1748782756449,4.02495471,2484.5,2484.1,0.7904]
["bitfinex","ETHUSD",1748782756450,4.02496877,2484.5,2484.1,0.7904]
["bitfinex","ETHUSD",1748782756655,4.02528981,2484.3,2484.1,0.7904]
["bitfinex","ETHUSD",1748782756956,4.02519231,2484.4,2484.1,0.7904]
["bitfinex","ETHUSD",1748782757446,4.02496877,2484.5,2484.1,0.7904]
["bitfinex","ETHUSD",1748782757675,4.0252037,2484.4,2484.1,0.7904]
["bitfinex","ETHUSD",1748782757840,4.02530427,2484.3,2484.1,1.42827673]
["bitfinex","ETHUSD",1748782758979,0.05031601,2484.4,2483.8,5.0]
["bitfinex","ETHUSD",1748782759167,4.02592696,2483.9,2483.8,5.0]
["bitfinex","ETHUSD",1748782763468,4.83132696,2483.9,2483.8,5.0]
["bitfinex","ETHUSD",1748782765106,4.02592696,2483.9,2483.8,5.0]
["bitfinex","ETHUSD",1748782768104,0.8054,2484.2,2483.8,5.0]
["bitfinex","ETHUSD",1748782768309,4.0255719,2484.2,2483.8,5.5]
["bitfinex","ETHUSD",1748782768469,4.02538266,2484.3,2483.8,5.5]
["bitfinex","ETHUSD",1748782768470,4.02561148,2484.1,2483.8,5.5]
["bitfinex","ETHUSD",1748782769922,4.02454174,2484.8,2483.8,5.5]
["bitfinex","ETHUSD",1748782770088,4.02523167,2484.4,2483.9,1.82326]
["bitfinex","ETHUSD",1748782770807,4.02482073,2484.6,2484.0,0.7706]
["bitfinex","ETHUSD",1748782770975,0.8054,2484.9,2484.1,4.255]
["bitfinex","ETHUSD",1748782771174,4.02507332,2484.5,2484.1,4.255]
["bitfinex","ETHUSD",1748782771717,4.02552443,2484.2,2483.9,5.30766]
["bitfinex","ETHUSD",1748782771866,4.02552443,2484.2,2484.0,1.157826]
["bitfinex","ETHUSD",1748782772598,4.02532459,2484.3,2484.0,1.157826]
["bitfinex","ETHUSD",1748782773096,4.02545152,2484.2,2484.0,1.157826]
["bitfinex","ETHUSD",1748782773703,4.02534401,2484.3,2484.0,1.157826]
["bitfinex","ETHUSD",1748782774511,4.83052919,2484.4,2484.0,1.157826]
["bitfinex","ETHUSD",1748782774811,4.02531442,2484.3,2484.0,1.157826]
["bitfinex","ETHUSD",1748782775711,4.83059423,2484.4,2484.0,1.157826]
["bitfinex","ETHUSD",1748782776009,4.02519423,2484.4,2484.0,1.157826]
["bitfinex","ETHUSD",1748782776914,4.02503667,2484.5,2484.0,1.157826]
["bitfinex","ETHUSD",1748782777817,4.02503667,2484.5,2484.0,5.18358188]
["bitfinex","ETHUSD",1748782777975,4.80783076,2484.6,2484.1,4.0255975]
["bitfinex","ETHUSD",1748782778176,4.02469603,2484.7,2484.2,4.81524059]
["bitfinex","ETHUSD",1748782778376,4.82367392,2484.8,2484.2,0.7898]
["bitfinex","ETHUSD",1748782778615,4.02474821,2484.7,2484.2,0.7898]
["bitfinex","ETHUSD",1748782779414,4.82367392,2484.8,2484.2,0.7898]
["bitfinex","ETHUSD",1748782780000,4.02477539,2484.7,2484.2,0.7898]
["bitfinex","ETHUSD",1748782780382,4.02481889,2484.6,2484.2,0.7898]
["bitfinex","ETHUSD",1748782780712,4.82430272,2484.5,2483.9,4.81564982]
["bitfinex","ETHUSD",1748782780878,4.02520377,2484.4,2484.0,4.252]
["bitfinex","ETHUSD",1748782781405,4.02520377,2484.4,2483.9,4.81564982]
["bitfinex","ETHUSD",1748782781614,4.02465063,2484.7,2484.0,4.02572417]
["bitfinex","ETHUSD",1748782781822,4.02487993,2484.6,2484.1,4.0255673]
["bitfinex","ETHUSD",1748782781983,4.02487993,2484.6,2484.1,4.95070227]
["bitfinex","ETHUSD",1748782782578,4.02487993,2484.6,2484.1,0.92513497]
["bitfinex","ETHUSD",1748782782896,4.40467745,2484.7,2484.1,4.95066175]
["bitfinex","ETHUSD",1748782783421,4.40467745,2484.7,2484.2,4.02543832]
["bitfinex","ETHUSD",1748782783594,4.40467745,2484.7,2484.1,4.95066474]
["bitfinex","ETHUSD",1748782783799,4.0248434,2484.6,2484.2,0.93864263]
["bitfinex","ETHUSD",1748782784097,4.0248434,2484.6,2484.1,4.02552977]
["bitfinex","ETHUSD",1748782785128,4.02479272,2484.6,2484.0,4.43577269]
["bitfinex","ETHUSD",1748782785327,4.02479272,2484.6,2484.0,4.02570345]
["bitfinex","ETHUSD",1748782785626,4.02500364,2484.5,2484.0,4.02570345]
["bitfinex","ETHUSD",1748782785961,4.02500364,2484.5,2484.1,0.48155034]
["bitfinex","ETHUSD",1748782786112,4.02482375,2484.6,2484.1,4.50714263]
["bitfinex","ETHUSD",1748782788140,4.02482375,2484.6,2484.2,0.8015]
["bitfinex","ETHUSD",1748782788442,4.02470981,2484.7,2484.2,0.8015]
["bitfinex","ETHUSD",1748782788811,4.02479463,2484.6,2484.2,0.8015]
["bitfinex","ETHUSD",1748782789135,4.02470318,2484.7,2484.2,1.37267698]
["bitfinex","ETHUSD",1748782790335,4.02470318,2484.7,2484.2,5.39809298]
["bitfinex","ETHUSD",1748782790649,0.7831,2485.0,2484.2,5.62267698]
["bitfinex","ETHUSD",1748782790806,4.02454732,2484.8,2484.2,5.62267698]
["bitfinex","ETHUSD",1748782791203,4.02434569,2484.9,2484.4,4.02503562]
["bitfinex","ETHUSD",1748782791448,4.02434569,2484.9,2484.5,0.48265356]
["bitfinex","ETHUSD",1748782794447,4.02434569,2484.9,2484.6,0.8227]
["bitfinex","ETHUSD",1748782794763,4.02421554,2485.0,2484.6,0.8227]
["bitfinex","ETHUSD",1748782795938,4.02434977,2484.9,2484.6,0.8227]
["bitfinex","ETHUSD",1748782796268,4.0244854,2484.8,2484.6,0.8227]
["bitfinex","ETHUSD",1748782796875,4.02435759,2484.9,2484.6,0.8227]
["bitfinex","ETHUSD",1748782797073,4.02425897,2485.0,2484.6,0.8227]
["bitfinex","ETHUSD",1748782797375,4.02430681,2484.9,2484.6,0.8227]
["bitfinex","ETHUSD",1748782797784,4.02449623,2484.8,2484.6,0.8227]
["bitfinex","ETHUSD",1748782798783,4.02449623,2484.8,2484.3,5.9519027]
["bitfinex","ETHUSD",1748782798940,4.02449623,2484.8,2484.4,1.07730797]
["bitfinex","ETHUSD",1748782799785,4.02467992,2484.7,2484.4,1.07730797]
["bitfinex","ETHUSD",1748782799979,4.02480217,2484.6,2484.3,0.7767]
["bitfinex","ETHUSD",1748782800186,4.02471257,2484.7,2484.3,5.0237]
["bitfinex","ETHUSD",1748782800489,4.02471257,2484.7,2484.3,0.7767]
["bitfinex","ETHUSD",1748782800798,4.02522253,2484.4,2484.1,1.9267]
["bitfinex","ETHUSD",1748782801079,4.02504113,2484.5,2484.1,1.9267]
["bitfinex","ETHUSD",1748782801380,4.8017739,2484.6,2484.1,1.9267]
["bitfinex","ETHUSD",1748782801563,4.02497197,2484.5,2484.1,1.9267]
["bitfinex","ETHUSD",1748782801775,4.80170367,2484.6,2484.1,1.9267]
["bitfinex","ETHUSD",1748782801943,4.02521196,2484.4,2484.1,1.15]
["bitfinex","ETHUSD",1748782802144,4.02544078,2484.2,2484.1,1.15]
["bitfinex","ETHUSD",1748782802362,4.02536544,2484.3,2484.1,1.15]
["bitfinex","ETHUSD",1748782802660,4.02495654,2484.5,2484.2,0.76]
["bitfinex","ETHUSD",1748782802889,4.02538735,2484.3,2484.1,1.15]
["bitfinex","ETHUSD",1748782803095,4.02585684,2484.0,2483.8,5.0]
["bitfinex","ETHUSD",1748782803660,4.02592696,2483.9,2483.8,5.0]
["bitfinex","ETHUSD",1748782803849,4.02582315,2484.0,2483.8,5.0]
["bitfinex","ETHUSD",1748782804947,4.02564772,2484.1,2483.8,5.0]
["bitfinex","ETHUSD",1748782805244,4.02579434,2484.0,2483.8,5.0]
["bitfinex","ETHUSD",1748782805883,4.02592696,2483.9,2483.8,5.0]
["bitfinex","ETHUSD",1748782806691,4.02583421,2484.0,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782806871,4.02572905,2484.1,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782807077,4.02585909,2484.0,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782807481,4.02592696,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782811005,5.60369784,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782811193,5.65402504,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782811356,5.60369784,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782812614,13.60369784,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782814005,14.07834952,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782815513,14.4578307,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782816885,13.98317902,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782825023,5.21057902,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782825222,4.40540814,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782827642,4.02592696,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782828215,13.32982696,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782828420,12.77982696,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782830954,13.63393879,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782831257,15.57767839,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782834635,24.05267839,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782834862,19.81767839,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782835080,15.57767839,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782835307,4.88003879,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782835459,0.85411183,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782835795,0.85411183,2483.9,2483.8,5.16243286]
["bitfinex","ETHUSD",1748782836288,0.37960526,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1748782836582,0.37960526,2484.0,2483.9,9.02192696]
["bitfinex","ETHUSD",1748782836781,0.37960526,2484.0,2483.9,10.76737185]
["bitfinex","ETHUSD",1748782837141,0.37960526,2484.0,2483.9,11.31737185]
["bitfinex","ETHUSD",1748782837835,0.37960526,2484.9,2484.4,4.02511128]
["bitfinex","ETHUSD",1748782838039,4.40392899,2484.9,2484.5,0.8233]
["bitfinex","ETHUSD",1748782838886,0.37960526,2484.9,2484.5,0.8233]
["bitfinex","ETHUSD",1748782839179,4.40391481,2484.9,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782839386,4.02452176,2484.8,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782839546,4.02433091,2484.9,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782839854,4.02458358,2484.8,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782840052,4.02417937,2485.0,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782840766,4.02431358,2484.9,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782841338,4.02450828,2484.8,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782842091,4.02463074,2484.7,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782842275,4.02452621,2484.8,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782843285,4.02463074,2484.7,2484.6,1.02324034]
["bitfinex","ETHUSD",1748782844180,4.02479272,2484.6,2484.1,1.145]
["bitfinex","ETHUSD",1748782844381,4.02479272,2484.6,2484.0,0.8024]
["bitfinex","ETHUSD",1748782844570,4.02509732,2484.5,2484.0,5.0394]
["bitfinex","ETHUSD",1748782844775,9.09243927,2485.1,2484.0,5.0394]
["bitfinex","ETHUSD",1748782845083,4.02471939,2484.7,2484.2,0.8024]
["bitfinex","ETHUSD",1748782845661,4.02470541,2484.7,2484.2,0.8024]
["bitfinex","ETHUSD",1748782846986,4.02470541,2484.7,2484.2,4.82781461]
["bitfinex","ETHUSD",1748782847283,4.02470541,2484.7,2484.2,0.8024]
["bitfinex","ETHUSD",1748782848386,4.02451226,2484.8,2484.2,4.82783167]
["bitfinex","ETHUSD",1748782848570,4.02418987,2485.0,2484.4,0.7854]
["bitfinex","ETHUSD",1748782848746,4.02440094,2484.9,2484.4,0.7854]
["bitfinex","ETHUSD",1748782849084,4.02447097,2484.8,2484.4,0.7854]
["bitfinex","ETHUSD",1748782850049,4.0246526,2484.7,2484.4,0.7854]
["bitfinex","ETHUSD",1748782850381,4.07462459,2484.9,2484.2,0.7854]
["bitfinex","ETHUSD",1748782850382,4.02521788,2484.4,2484.2,0.7854]
["bitfinex","ETHUSD",1748782850605,4.02519688,2484.4,2484.2,0.7854]
["bitfinex","ETHUSD",1748782850746,4.02485349,2484.6,2484.2,0.7854]
["bitfinex","ETHUSD",1748782851486,4.02451274,2484.8,2484.2,0.7854]
["bitfinex","ETHUSD",1748782851675,4.02451274,2484.8,2484.2,1.30753759]
["bitfinex","ETHUSD",1748782851676,4.02478427,2484.7,2484.2,1.30753759]
["bitfinex","ETHUSD",1748782852163,4.02479353,2484.6,2484.2,1.30753759]
["bitfinex","ETHUSD",1748782854487,4.02471023,2484.7,2484.2,1.30753759]
["bitfinex","ETHUSD",1748782855083,4.02496906,2484.5,2484.2,1.30753759]
["bitfinex","ETHUSD",1748782855763,4.02496906,2484.5,2484.2,0.7854]
["bitfinex","ETHUSD",1748782855968,4.02515574,2484.4,2484.2,0.7854]
["bitfinex","ETHUSD",1748782857295,4.02500865,2484.5,2484.2,0.7854]
["bitfinex","ETHUSD",1748782857525,4.02517223,2484.4,2484.2,0.7854]
["bitfinex","ETHUSD",1748782858517,4.02527875,2484.3,2484.2,0.7854]
["bitfinex","ETHUSD",1748782859224,4.02527875,2484.3,2483.9,0.8319]
["bitfinex","ETHUSD",1748782859524,4.02544078,2484.2,2483.9,0.8319]
["bitfinex","ETHUSD",1748782859929,4.02475447,2484.7,2484.1,0.8319]
["bitfinex","ETHUSD",1748782860078,0.7909,2485.0,2484.1,0.8319]
["bitfinex","ETHUSD",1748782860079,4.8151129,2485.0,2484.1,0.8319]
["bitfinex","ETHUSD",1748782860712,4.02522749,2484.4,2484.1,0.8319]
["bitfinex","ETHUSD",1748782861621,4.02503208,2484.5,2484.1,0.8319]
["bitfinex","ETHUSD",1748782861781,4.02503208,2484.5,2484.1,1.3578506]
["bitfinex","ETHUSD",1748782862932,4.02456127,2484.8,2484.3,0.8319]
["bitfinex","ETHUSD",1748782863985,4.02468671,2484.7,2484.3,0.8319]
["bitfinex","ETHUSD",1748782864206,4.86569913,2484.8,2484.1,0.8319]
["bitfinex","ETHUSD",1748782864409,4.02531394,2484.3,2484.1,0.8319]
["bitfinex","ETHUSD",1748782864921,4.02544078,2484.2,2484.1,0.8319]
["bitfinex","ETHUSD",1748782865096,4.02544078,2484.2,2483.8,5.54743286]
["bitfinex","ETHUSD",1748782865297,4.02563041,2484.1,2483.9,0.8319]
["bitfinex","ETHUSD",1748782865988,4.02552762,2484.2,2483.9,0.8319]
["bitfinex","ETHUSD",1748782866181,4.02592696,2483.9,2483.8,5.54743286]
["bitfinex","ETHUSD",1748782867411,4.02549765,2484.2,2483.8,5.54743286]
["bitfinex","ETHUSD",1748782867718,4.02543036,2484.3,2483.9,0.7825]
["bitfinex","ETHUSD",1748782867878,4.02544105,2484.2,2483.9,0.7825]
["bitfinex","ETHUSD",1748782868587,4.02516365,2484.4,2483.9,0.7825]
["bitfinex","ETHUSD",1748782868814,0.82561636,2484.3,2483.9,0.7825]
["bitfinex","ETHUSD",1748782869114,4.02547066,2484.2,2483.9,0.7825]
["bitfinex","ETHUSD",1748782869420,5.4835715,2484.6,2483.9,0.7825]
["bitfinex","ETHUSD",1748782869716,4.02556825,2484.2,2483.9,0.7825]
["bitfinex","ETHUSD",1748782869970,4.02528107,2484.3,2483.9,0.7825]
["bitfinex","ETHUSD",1748782869971,4.02562154,2484.1,2483.9,0.7825]
["bitfinex","ETHUSD",1748782870231,4.02528107,2484.3,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782870232,4.02592696,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782873104,4.77732696,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782873636,13.32732696,2483.9,2483.8,4.40643286]
["bitfinex","ETHUSD",1748782875297,14.18186935,2483.9,2483.8,3.40643286]
["bitfinex","ETHUSD",1748782876566,13.70712358,2483.9,2483.8,3.40643286]
["bitfinex","ETHUSD",1748782876752,15.48041416,2483.9,2483.8,3.40643286]
["bitfinex","ETHUSD",1748782880559,19.70941416,2483.9,2483.8,3.40643286]
["bitfinex","ETHUSD",1748782883079,25.05837892,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782883975,28.10521985,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782884884,25.01321985,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782885088,29.24221985,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782885445,28.61137892,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782890451,28.61037892,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782892000,23.24537892,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782892202,11.52797892,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782892376,24.22912784,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782892700,24.77912784,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782892898,24.22912784,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782893759,23.75597892,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782894101,18.40701416,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782895566,14.17901416,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782895883,16.63272358,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782897616,12.40572358,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782897822,16.63272358,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782898725,0.37979662,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782898885,0.37979662,2483.9,2483.8,4.34656277]
["bitfinex","ETHUSD",1748782899426,0.37979662,2483.9,2483.8,8.37265182]
["bitfinex","ETHUSD",1748782899783,4.02533181,2484.3,2483.8,3.57216277]
["bitfinex","ETHUSD",1748782900037,0.37979662,2484.4,2483.9,0.7744]
["bitfinex","ETHUSD",1748782900399,4.02561223,2484.1,2483.9,0.7744]
["bitfinex","ETHUSD",1748782900600,4.02561223,2484.1,2484.0,0.43465628]
["bitfinex","ETHUSD",1748782900983,4.02561223,2484.1,2484.0,1.20905628]
["bitfinex","ETHUSD",1748782901638,4.02592696,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782901838,4.02592696,2483.9,2483.8,3.95232979]
["bitfinex","ETHUSD",1748782903130,4.02592696,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782906466,8.24992696,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782906651,4.02592696,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782906851,4.02592696,2483.9,2483.8,3.93362979]
["bitfinex","ETHUSD",1748782909563,4.02592696,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782912368,4.022162,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782914088,0.47443914,2484.3,2483.9,0.7557]
["bitfinex","ETHUSD",1748782914375,4.02589649,2484.0,2483.9,0.7557]
["bitfinex","ETHUSD",1748782914565,4.02589649,2484.0,2483.9,1.14906298]
["bitfinex","ETHUSD",1748782914878,4.02576489,2484.0,2483.9,1.14906298]
["bitfinex","ETHUSD",1748782915243,4.02553584,2484.2,2483.9,1.14906298]
["bitfinex","ETHUSD",1748782915442,0.37970237,2484.1,2483.9,1.14906298]
["bitfinex","ETHUSD",1748782915676,4.02576489,2484.0,2483.9,1.14906298]
["bitfinex","ETHUSD",1748782915873,4.02576489,2484.0,2483.9,0.7557]
["bitfinex","ETHUSD",1748782916562,4.02592696,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782917484,4.02582981,2484.0,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782919252,4.02592696,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782920394,4.91144618,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782922455,13.71024618,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782923311,16.67624618,2483.9,2483.8,3.17792979]
["bitfinex","ETHUSD",1748782925700,16.67624618,2483.9,2482.6,0.7565]
["bitfinex","ETHUSD",1748782925701,4.02787288,2482.7,2482.6,0.7565]
["bitfinex","ETHUSD",1748782925880,4.02825202,2482.5,2482.4,0.7565]
["bitfinex","ETHUSD",1748782926299,4.78952076,2483.1,2482.4,0.7565]
["bitfinex","ETHUSD",1748782926503,4.02792257,2482.7,2482.4,0.7565]
["bitfinex","ETHUSD",1748782927172,0.7622,2483.2,2482.4,0.7565]
["bitfinex","ETHUSD",1748782927380,1.44408067,2483.5,2482.7,4.02776057]
["bitfinex","ETHUSD",1748782927700,1.44408067,2483.5,2482.8,1.19047606]
["bitfinex","ETHUSD",1748782927701,4.02695714,2483.3,2482.8,1.19047606]
["bitfinex","ETHUSD",1748782927873,8.87940622,2483.5,2482.9,0.7877]
["bitfinex","ETHUSD",1748782927874,4.65940622,2483.5,2482.9,0.7877]
["bitfinex","ETHUSD",1748782928062,4.02662555,2483.5,2482.9,0.7877]
["bitfinex","ETHUSD",1748782928255,8.0,2483.5,2482.9,0.7877]
["bitfinex","ETHUSD",1748782928460,4.02738622,2483.0,2482.9,0.7877]
["bitfinex","ETHUSD",1748782929415,4.0271929,2483.2,2482.9,0.7877]
["bitfinex","ETHUSD",1748782929910,4.02696746,2483.3,2482.9,0.7877]
["bitfinex","ETHUSD",1748782930116,4.02696746,2483.3,2483.0,0.48153853]
["bitfinex","ETHUSD",1748782930300,4.02681516,2483.4,2483.0,0.48153853]
["bitfinex","ETHUSD",1748782930618,4.02681516,2483.4,2483.1,0.7877]
["bitfinex","ETHUSD",1748782930829,12.02659122,2483.5,2483.1,0.7877]
["bitfinex","ETHUSD",1748782930988,4.94239112,2483.6,2483.1,0.7877]
["bitfinex","ETHUSD",1748782930989,0.37945101,2483.4,2483.1,0.7877]
["bitfinex","ETHUSD",1748782931188,0.37945101,2483.4,2483.3,0.7877]
["bitfinex","ETHUSD",1748782933030,4.74884488,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782933236,4.02663356,2483.5,2483.3,0.7877]
["bitfinex","ETHUSD",1748782933797,0.72239112,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782933798,4.74887294,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782934089,0.72239112,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782934294,4.02657539,2483.5,2483.4,0.48146841]
["bitfinex","ETHUSD",1748782934514,4.74887371,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782935398,0.72239112,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782936224,4.74882795,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782936525,4.02673753,2483.4,2483.3,0.7877]
["bitfinex","ETHUSD",1748782936709,4.02662797,2483.5,2483.3,0.7877]
["bitfinex","ETHUSD",1748782936915,0.72239112,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782937922,4.74880687,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782939228,0.72239112,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782939545,4.74892188,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782939837,0.72239112,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782941025,0.72239112,2483.6,2483.4,0.48147591]
["bitfinex","ETHUSD",1748782941225,4.74881413,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782941389,0.72239112,2483.6,2483.3,0.7877]
["bitfinex","ETHUSD",1748782942597,0.8113,2484.2,2483.5,0.7988]
["bitfinex","ETHUSD",1748782942792,4.02591117,2484.0,2483.5,0.7988]
["bitfinex","ETHUSD",1748782943017,4.02587014,2484.0,2483.5,0.7988]
["bitfinex","ETHUSD",1748782943208,4.02492895,2484.6,2483.8,0.8229]
["bitfinex","ETHUSD",1748782943402,4.02552224,2484.2,2483.8,0.8229]
["bitfinex","ETHUSD",1748782943929,4.02561791,2484.1,2483.8,0.8229]
["bitfinex","ETHUSD",1748782944163,4.02521918,2484.4,2483.7,4.02612745]
["bitfinex","ETHUSD",1748782944364,4.02527975,2484.3,2483.9,0.8229]
["bitfinex","ETHUSD",1748782944664,4.02573803,2484.1,2483.9,0.8229]
["bitfinex","ETHUSD",1748782945213,12.217,2484.9,2483.9,0.8229]
["bitfinex","ETHUSD",1748782945214,4.02463074,2484.7,2483.9,0.8229]
["bitfinex","ETHUSD",1748782945444,4.02576489,2484.0,2483.9,0.8229]
["bitfinex","ETHUSD",1748782946133,4.02594814,2483.9,2483.5,0.8229]
["bitfinex","ETHUSD",1748782947117,4.0262666,2483.7,2483.5,0.8229]
["bitfinex","ETHUSD",1748782947632,4.02634154,2483.7,2483.5,0.8229]
["bitfinex","ETHUSD",1748782948561,4.02641327,2483.6,2483.2,0.8229]
["bitfinex","ETHUSD",1748782948735,4.02665947,2483.5,2483.2,0.8229]
["bitfinex","ETHUSD",1748782950167,4.02706185,2483.2,2483.1,1.13]
["bitfinex","ETHUSD",1748782950460,4.02706185,2483.2,2481.4,4.0299296]
["bitfinex","ETHUSD",1748782950461,4.02689968,2483.3,2482.6,0.8229]
["bitfinex","ETHUSD",1748782950621,4.02757726,2482.9,2482.6,0.8229]
["bitfinex","ETHUSD",1748782950960,4.02759036,2482.9,2482.6,0.8229]
["bitfinex","ETHUSD",1748782951433,4.02771661,2482.8,2482.6,0.8229]
["bitfinex","ETHUSD",1748782952663,4.02787288,2482.7,2482.6,0.8229]
["bitfinex","ETHUSD",1748782952854,4.02835965,2482.4,2482.3,0.8215]
["bitfinex","ETHUSD",1748782953777,4.02807879,2482.6,2481.9,0.8215]
["bitfinex","ETHUSD",1748782953951,4.02844453,2482.4,2481.9,0.8215]
["bitfinex","ETHUSD",1748782954979,4.02795711,2482.7,2482.1,4.85026172]
["bitfinex","ETHUSD",1748782955177,4.02795711,2482.7,2482.2,0.88792699]
["bitfinex","ETHUSD",1748782955488,4.02738622,2483.0,2482.4,0.8215]
["bitfinex","ETHUSD",1748782955654,4.7963494,2483.1,2482.5,4.02813191]
["bitfinex","ETHUSD",1748782955655,4.0272494,2483.1,2482.5,4.02813191]
["bitfinex","ETHUSD",1748782955851,4.0272494,2483.1,2482.6,0.8215]
["bitfinex","ETHUSD",1748782956083,4.02739755,2483.0,2482.6,0.8215]
["bitfinex","ETHUSD",1748782956582,4.02694608,2483.3,2482.6,0.8215]
["bitfinex","ETHUSD",1748782956785,0.7691,2483.5,2482.7,4.02783629]
["bitfinex","ETHUSD",1748782956786,4.02719205,2483.2,2482.7,4.02783629]
["bitfinex","ETHUSD",1748782956971,4.02696495,2483.3,2482.7,4.02778296]
["bitfinex","ETHUSD",1748782957176,4.02696495,2483.3,2482.7,4.02779102]
["bitfinex","ETHUSD",1748782957395,0.7691,2483.5,2482.9,0.8297]
["bitfinex","ETHUSD",1748782957603,4.02645342,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1748782957885,4.02643849,2483.6,2483.1,0.8297]
["bitfinex","ETHUSD",1748782958172,4.02630536,2483.7,2483.1,0.8297]
["bitfinex","ETHUSD",1748782958476,5.0478,2484.1,2483.3,0.8297]
["bitfinex","ETHUSD",1748782958778,4.02645694,2483.6,2483.3,0.8297]
["bitfinex","ETHUSD",1748782959084,9.07343795,2484.1,2483.3,0.8297]
["bitfinex","ETHUSD",1748782959384,4.02643148,2483.6,2483.3,0.8297]
["bitfinex","ETHUSD",1748782960180,4.02702386,2483.3,2483.1,1.13]
["bitfinex","ETHUSD",1748782960386,4.02630632,2483.7,2483.1,1.13]
["bitfinex","ETHUSD",1748782960688,4.02701874,2483.3,2483.1,1.13]
["bitfinex","ETHUSD",1748782962054,4.02680163,2483.4,2483.1,1.13]
["bitfinex","ETHUSD",1748782962256,4.02613552,2483.8,2483.1,1.17026915]
["bitfinex","ETHUSD",1748782962460,4.02613552,2483.8,2483.1,5.15713496]
["bitfinex","ETHUSD",1748782962675,4.02646007,2483.6,2483.2,0.791]
["bitfinex","ETHUSD",1748782962988,4.02665958,2483.5,2483.2,1.38583144]
["bitfinex","ETHUSD",1748782963173,4.02665958,2483.5,2483.2,0.791]
["bitfinex","ETHUSD",1748782963358,4.02652433,2483.6,2483.2,0.791]
["bitfinex","ETHUSD",1748782964162,4.02675235,2483.4,2483.2,0.791]
["bitfinex","ETHUSD",1748782964494,4.02658556,2483.5,2483.2,0.791]
["bitfinex","ETHUSD",1748782964651,4.02698683,2483.3,2483.1,1.13]
["bitfinex","ETHUSD",1748782964855,4.02706185,2483.2,2483.1,1.13]
["bitfinex","ETHUSD",1748782965147,4.02722403,2483.1,2482.7,0.791]
["bitfinex","ETHUSD",1748782965500,4.02771064,2482.8,2482.5,1.921]
["bitfinex","ETHUSD",1748782965781,4.02771064,2482.9,2482.5,1.13]
["bitfinex","ETHUSD",1748782966363,4.02771962,2482.8,2482.6,0.791]
["bitfinex","ETHUSD",1748782967893,4.02755181,2482.9,2482.6,0.791]
["bitfinex","ETHUSD",1748782968053,4.0277597,2482.8,2482.6,0.791]
["bitfinex","ETHUSD",1748782968400,4.02761336,2482.9,2482.6,0.791]
["bitfinex","ETHUSD",1748782968553,4.0273287,2483.1,2482.6,0.791]
["bitfinex","ETHUSD",1748782968757,4.0273287,2483.1,2482.6,4.81903418]
["bitfinex","ETHUSD",1748782969074,4.02714242,2483.2,2482.6,5.81677025]
["bitfinex","ETHUSD",1748782969275,4.02683271,2483.4,2482.8,4.81581299]
["bitfinex","ETHUSD",1748782969878,4.214,2483.9,2482.9,4.02752001]
["bitfinex","ETHUSD",1748782970075,4.02654128,2483.6,2483.0,4.81558549]
["bitfinex","ETHUSD",1748782970282,4.02654128,2483.6,2483.1,4.02719788]
["bitfinex","ETHUSD",1748782970491,4.02654128,2483.6,2483.0,4.81550313]
["bitfinex","ETHUSD",1748782970708,4.02654128,2483.6,2483.1,0.88430482]
["bitfinex","ETHUSD",1748782971109,4.02659047,2483.5,2483.1,0.88430482]
["bitfinex","ETHUSD",1748782972306,4.02651652,2483.6,2483.1,0.88430482]
["bitfinex","ETHUSD",1748782972813,4.02667775,2483.5,2483.1,0.88430482]
["bitfinex","ETHUSD",1748782973015,0.7585,2483.9,2483.0,0.7882]
["bitfinex","ETHUSD",1748782973016,4.02701877,2483.3,2483.0,0.7882]
["bitfinex","ETHUSD",1748782973505,4.02699861,2483.3,2483.0,0.7882]
["bitfinex","ETHUSD",1748782973708,4.02701452,2483.3,2483.0,0.7882]
["bitfinex","ETHUSD",1748782973908,4.02710111,2483.2,2483.0,0.7882]
["bitfinex","ETHUSD",1748782974076,4.02697372,2483.3,2483.0,0.7882]
["bitfinex","ETHUSD",1748782974409,4.02716615,2483.2,2483.0,0.7882]
["bitfinex","ETHUSD",1748782974765,4.02696799,2483.3,2483.0,0.7882]
["bitfinex","ETHUSD",1748782975320,4.78454709,2483.9,2483.0,0.7882]
["bitfinex","ETHUSD",1748782975531,4.0262606,2483.7,2483.0,4.81557115]
["bitfinex","ETHUSD",1748782975687,4.02660671,2483.5,2483.0,4.81557115]
["bitfinex","ETHUSD",1748782975883,4.02660671,2483.5,2483.0,0.7882]
["bitfinex","ETHUSD",1748782976306,4.02674935,2483.4,2483.0,0.7882]
["bitfinex","ETHUSD",1748782976490,4.02697914,2483.3,2483.0,0.7882]
["bitfinex","ETHUSD",1748782977536,4.02708509,2483.2,2483.0,0.7882]
["bitfinex","ETHUSD",1748782977836,4.02697946,2483.3,2483.0,0.7882]
["bitfinex","ETHUSD",1748782978220,4.02711845,2483.2,2483.0,0.7882]
["bitfinex","ETHUSD",1748782978544,4.02722403,2483.1,2482.8,0.7982]
["bitfinex","ETHUSD",1748782978688,4.02710647,2483.2,2482.8,0.7982]
["bitfinex","ETHUSD",1748782979141,4.02731012,2483.1,2482.8,0.7982]
["bitfinex","ETHUSD",1748782979317,0.818,2483.5,2482.8,0.7982]
["bitfinex","ETHUSD",1748782979526,4.02688048,2483.4,2482.8,5.53930514]
["bitfinex","ETHUSD",1748782979849,4.02698016,2483.3,2482.8,5.53930514]
["bitfinex","ETHUSD",1748782980143,4.02698016,2483.3,2482.8,1.51169361]
["bitfinex","ETHUSD",1748782980740,4.02721729,2483.2,2482.8,0.7982]
["bitfinex","ETHUSD",1748782980921,0.818,2483.5,2482.6,1.79593607]
["bitfinex","ETHUSD",1748782981238,4.02750357,2483.0,2482.6,0.7982]
["bitfinex","ETHUSD",1748782981538,4.02755441,2482.9,2482.6,0.7982]
["bitfinex","ETHUSD",1748782981827,4.02641327,2483.6,2482.6,0.7982]
["bitfinex","ETHUSD",1748782981828,4.02740043,2483.0,2482.6,0.7982]
["bitfinex","ETHUSD",1748782982132,4.02787007,2482.8,2482.5,1.127]
["bitfinex","ETHUSD",1748782982326,4.02787542,2482.7,2482.5,1.127]
["bitfinex","ETHUSD",1748782982488,4.02803512,2482.6,2482.5,1.127]
["bitfinex","ETHUSD",1748782983691,4.02782979,2482.8,2482.5,1.127]
["bitfinex","ETHUSD",1748782983892,4.02787288,2482.7,2482.5,1.127]
["bitfinex","ETHUSD",1748782984292,4.02803512,2482.6,2482.5,1.127]
["bitfinex","ETHUSD",1748782984601,4.02787288,2482.7,2482.5,1.127]
["bitfinex","ETHUSD",1748782985542,4.02787288,2482.7,2481.8,0.40666118]
["bitfinex","ETHUSD",1748782985543,4.02864003,2482.3,2481.8,1.21716118]
["bitfinex","ETHUSD",1748782985830,0.83924803,2482.6,2481.8,9.21716118]
["bitfinex","ETHUSD",1748782985831,0.7889,2482.6,2481.8,9.21716118]
["bitfinex","ETHUSD",1748782986028,0.40274004,2483.0,2481.8,9.21716118]
["bitfinex","ETHUSD",1748782986029,9.43107722,2483.0,2482.2,0.8105]
["bitfinex","ETHUSD",1748782986324,9.43107722,2483.0,2481.8,0.40666118]
["bitfinex","ETHUSD",1748782986325,4.02713182,2483.2,2482.6,4.02798477]
["bitfinex","ETHUSD",1748782986531,0.7889,2483.4,2482.8,0.8105]
["bitfinex","ETHUSD",1748782986712,4.02675141,2483.4,2482.8,4.83812315]
["bitfinex","ETHUSD",1748782986910,4.02689556,2483.4,2482.8,4.83812315]
["bitfinex","ETHUSD",1748782987313,4.02691375,2483.3,2482.8,0.8105]
["bitfinex","ETHUSD",1748782987501,0.7889,2483.6,2482.8,5.23154805]
["bitfinex","ETHUSD",1748782987837,4.02636474,2483.7,2483.1,4.02708266]
["bitfinex","ETHUSD",1748782988349,4.02642979,2483.6,2483.0,4.78872209]
["bitfinex","ETHUSD",1748782988491,4.02642979,2483.6,2483.0,0.7614]
["bitfinex","ETHUSD",1748782988683,4.02676437,2483.4,2483.0,0.7614]
["bitfinex","ETHUSD",1748782988885,4.02642979,2483.6,2483.0,0.7614]
["bitfinex","ETHUSD",1748782988886,4.02664292,2483.5,2483.0,0.7614]
["bitfinex","ETHUSD",1748782989118,4.02664292,2483.5,2483.0,1.75315864]
["bitfinex","ETHUSD",1748782989539,4.02679175,2483.4,2483.0,1.75315864]
["bitfinex","ETHUSD",1748782989910,4.02696827,2483.3,2483.0,1.75315864]
["bitfinex","ETHUSD",1748782990109,4.02696827,2483.3,2483.0,0.7614]
["bitfinex","ETHUSD",1748782990310,4.02680954,2483.4,2483.0,0.7614]
["bitfinex","ETHUSD",1748782990503,4.02645624,2483.6,2483.0,0.7614]
["bitfinex","ETHUSD",1748782990797,4.0266595,2483.5,2483.0,0.7614]
["bitfinex","ETHUSD",1748782991329,4.02683022,2483.4,2483.0,0.7614]
["bitfinex","ETHUSD",1748782991751,4.02705181,2483.3,2482.8,1.8884]
["bitfinex","ETHUSD",1748782991918,4.02734639,2483.1,2482.8,1.8884]
["bitfinex","ETHUSD",1748782992113,4.02741939,2483.0,2482.8,1.8884]
["bitfinex","ETHUSD",1748782992527,4.02707966,2483.2,2482.8,1.8884]
["bitfinex","ETHUSD",1748782992742,4.02729529,2483.1,2482.8,1.8884]
["bitfinex","ETHUSD",1748782994808,4.02713195,2483.2,2482.8,1.8884]
["bitfinex","ETHUSD",1748782995460,4.79435297,2483.3,2482.8,1.8884]
["bitfinex","ETHUSD",1748782995651,4.02710585,2483.2,2482.8,1.8884]
["bitfinex","ETHUSD",1748782995818,4.02723737,2483.1,2482.8,1.8884]
["bitfinex","ETHUSD",1748782996008,4.02771094,2482.8,2482.4,0.7903]
["bitfinex","ETHUSD",1748782996538,0.7674,2482.8,2482.2,1.9173]
["bitfinex","ETHUSD",1748782996838,4.02852193,2482.3,2482.2,1.127]
["bitfinex","ETHUSD",1748782997042,4.02839633,2482.4,2482.0,0.7903]
["bitfinex","ETHUSD",1748782997904,4.02862947,2482.3,2482.0,0.7903]
["bitfinex","ETHUSD",1748782998735,0.80566215,2482.4,2482.0,0.7903]
["bitfinex","ETHUSD",1748782998736,4.83410715,2482.4,2482.0,0.7903]
["bitfinex","ETHUSD",1748782999944,4.02864687,2482.3,2482.0,0.7903]
["bitfinex","ETHUSD",1748783000332,4.83406536,2482.4,2482.0,0.7903]
["bitfinex","ETHUSD",1748783000531,4.83410307,2482.4,2482.0,0.7903]
["bitfinex","ETHUSD",1748783001450,4.02844092,2482.4,2482.0,0.7903]
["bitfinex","ETHUSD",1748783001633,4.02854359,2482.3,2482.0,0.7903]
["bitfinex","ETHUSD",1748783001846,0.8037,2482.6,2481.7,0.7621]
["bitfinex","ETHUSD",1748783002051,4.02894756,2482.1,2481.7,0.7621]
["bitfinex","ETHUSD",1748783002358,4.02926454,2481.9,2481.6,1.125]
["bitfinex","ETHUSD",1748783002563,4.02928869,2481.9,2481.6,1.125]
["bitfinex","ETHUSD",1748783002734,4.0293415,2481.8,2481.6,1.125]
["bitfinex","ETHUSD",1748783002934,4.02926624,2481.9,2481.6,1.125]
["bitfinex","ETHUSD",1748783004083,0.8037,2482.1,2481.6,1.125]
["bitfinex","ETHUSD",1748783004361,4.02900886,2482.0,2481.6,1.125]
["bitfinex","ETHUSD",1748783004573,4.02949926,2481.7,2481.1,4.79250687]
["bitfinex","ETHUSD",1748783004745,4.02980551,2481.6,2481.1,0.7621]
["bitfinex","ETHUSD",1748783004946,4.02955444,2481.7,2481.1,4.79254103]
["bitfinex","ETHUSD",1748783005272,4.02958004,2481.7,2481.1,4.79254103]
["bitfinex","ETHUSD",1748783005569,4.02959353,2481.7,2481.1,0.7621]
["bitfinex","ETHUSD",1748783005772,4.02959353,2481.7,2481.2,4.03029157]
["bitfinex","ETHUSD",1748783005926,0.37990633,2482.1,2481.3,0.7621]
["bitfinex","ETHUSD",1748783006126,0.37990633,2482.1,2481.9,0.7621]
["bitfinex","ETHUSD",1748783006331,0.37990633,2482.1,2481.6,4.79166848]
["bitfinex","ETHUSD",1748783006854,0.37990633,2482.1,2481.7,4.02949591]
["bitfinex","ETHUSD",1748783007051,0.37990633,2482.1,2481.9,4.02908731]
["bitfinex","ETHUSD",1748783007272,4.02840679,2482.4,2481.8,4.0292797]
["bitfinex","ETHUSD",1748783007482,4.02852831,2482.3,2481.7,4.02942044]
["bitfinex","ETHUSD",1748783008229,4.02884963,2482.1,2481.6,7.2198406]
["bitfinex","ETHUSD",1748783008754,4.02882155,2482.2,2481.7,4.02949036]
["bitfinex","ETHUSD",1748783009069,4.02855773,2482.3,2481.8,4.02933089]
["bitfinex","ETHUSD",1748783009273,4.02843267,2482.4,2481.8,4.02933027]
["bitfinex","ETHUSD",1748783009433,4.02843267,2482.4,2481.8,4.02917652]
["bitfinex","ETHUSD",1748783009630,4.02855481,2482.3,2481.7,5.57539273]
["bitfinex","ETHUSD",1748783009875,4.02871762,2482.2,2481.7,5.57539273]
["bitfinex","ETHUSD",1748783010451,4.02871762,2482.2,2481.6,5.91669136]
["bitfinex","ETHUSD",1748783010970,4.02856523,2482.3,2481.7,4.02938847]
["bitfinex","ETHUSD",1748783011271,0.8037,2482.5,2481.6,1.8871]
["bitfinex","ETHUSD",1748783011477,4.02917941,2481.9,2481.6,1.8871]
["bitfinex","ETHUSD",1748783011636,4.02908844,2482.0,2481.6,1.8871]
["bitfinex","ETHUSD",1748783011862,4.0287475,2482.2,2481.6,5.91661203]
["bitfinex","ETHUSD",1748783012201,4.0287475,2482.2,2481.6,1.8871]
["bitfinex","ETHUSD",1748783012397,4.02870551,2482.2,2481.7,4.02935352]
["bitfinex","ETHUSD",1748783012602,4.02870551,2482.2,2481.6,5.91670003]
["bitfinex","ETHUSD",1748783012802,4.02855552,2482.3,2481.6,5.91670003]
["bitfinex","ETHUSD",1748783012997,4.93268107,2482.3,2481.6,5.91670003]
["bitfinex","ETHUSD",1748783013170,4.02892816,2482.1,2481.6,1.8871]
["bitfinex","ETHUSD",1748783013369,4.02892816,2482.1,2481.6,5.91674711]
["bitfinex","ETHUSD",1748783013590,4.02892816,2482.1,2481.6,1.8871]
["bitfinex","ETHUSD",1748783013903,4.0292369,2481.9,2481.6,1.8871]
["bitfinex","ETHUSD",1748783014078,4.02907992,2482.0,2481.6,1.8871]
["bitfinex","ETHUSD",1748783015576,4.83259129,2482.1,2481.6,5.91674906]
["bitfinex","ETHUSD",1748783016103,4.0288551,2482.1,2481.6,5.9166779]
["bitfinex","ETHUSD",1748783016605,4.02873934,2482.2,2481.6,5.9166779]
["bitfinex","ETHUSD",1748783016792,4.02873934,2482.2,2481.7,4.02944439]
["bitfinex","ETHUSD",1748783016970,5.91682555,2482.3,2481.7,4.02944439]
["bitfinex","ETHUSD",1748783017372,4.02851518,2482.4,2481.8,4.02925162]
["bitfinex","ETHUSD",1748783017994,4.02855461,2482.3,2481.8,4.02925162]
["bitfinex","ETHUSD",1748783018306,4.0284249,2482.4,2481.8,4.02925162]
["bitfinex","ETHUSD",1748783018707,4.0284249,2482.4,2481.9,4.02913369]
["bitfinex","ETHUSD",1748783018914,4.0284249,2482.4,2482.0,0.8146]
["bitfinex","ETHUSD",1748783019086,4.02853877,2482.3,2482.0,0.8146]
["bitfinex","ETHUSD",1748783019616,4.02870667,2482.2,2481.7,4.84401941]
["bitfinex","ETHUSD",1748783019916,4.02870667,2482.2,2481.7,9.05301941]
["bitfinex","ETHUSD",1748783021208,4.02870667,2482.2,2481.7,5.0236]
["bitfinex","ETHUSD",1748783022309,4.02908879,2482.0,2481.7,0.8146]
["bitfinex","ETHUSD",1748783022619,4.02919341,2481.9,2481.6,5.333]
["bitfinex","ETHUSD",1748783022978,4.029073,2482.0,2481.6,5.333]
["bitfinex","ETHUSD",1748783023179,4.02886292,2482.1,2481.6,9.36261329]
["bitfinex","ETHUSD",1748783023391,4.02876213,2482.2,2481.6,9.36261329]
["bitfinex","ETHUSD",1748783023928,4.02876213,2482.2,2481.7,4.02946748]
["bitfinex","ETHUSD",1748783024109,4.02876213,2482.2,2481.6,9.36257436]
["bitfinex","ETHUSD",1748783024475,4.02868861,2482.2,2481.6,1.125]
["bitfinex","ETHUSD",1748783024781,5.01404121,2482.2,2481.6,1.125]
["bitfinex","ETHUSD",1748783024985,4.02892744,2482.1,2481.6,1.125]
["bitfinex","ETHUSD",1748783025714,4.02884654,2482.1,2481.6,1.125]
["bitfinex","ETHUSD",1748783026274,4.02884654,2482.1,2481.5,4.84243882]
["bitfinex","ETHUSD",1748783026620,5.01402238,2482.2,2481.5,4.84243882]
["bitfinex","ETHUSD",1748783026839,4.02898498,2482.1,2481.5,6.26299111]
["bitfinex","ETHUSD",1748783027719,4.0290697,2482.0,2481.5,6.26299111]
["bitfinex","ETHUSD",1748783028442,0.98531388,2482.2,2481.5,0.8127]
["bitfinex","ETHUSD",1748783028733,4.02925917,2481.9,2481.5,0.8127]
["bitfinex","ETHUSD",1748783029601,4.02934371,2481.8,2481.5,0.8127]
["bitfinex","ETHUSD",1748783031026,4.0292571,2481.9,2481.5,0.8127]
["bitfinex","ETHUSD",1748783032039,4.02933682,2481.8,2481.5,0.8127]
["bitfinex","ETHUSD",1748783032538,4.02920992,2481.9,2481.5,0.8127]
["bitfinex","ETHUSD",1748783032761,1.20632099,2481.9,2481.3,1.9385]
["bitfinex","ETHUSD",1748783032906,4.02980504,2481.6,2481.3,1.125]
["bitfinex","ETHUSD",1748783033106,4.0298078,2481.6,2481.3,1.125]
["bitfinex","ETHUSD",1748783033407,4.02982244,2481.5,2481.3,1.125]
["bitfinex","ETHUSD",1748783033818,4.02995494,2481.5,2481.3,1.125]
["bitfinex","ETHUSD",1748783034359,4.02966879,2481.6,2481.3,1.125]
["bitfinex","ETHUSD",1748783034638,0.40296688,2481.6,2481.3,1.125]
["bitfinex","ETHUSD",1748783034803,4.02943363,2481.8,2481.3,1.125]
["bitfinex","ETHUSD",1748783035004,0.40292099,2481.9,2481.4,4.02997839]
["bitfinex","ETHUSD",1748783035249,4.0291199,2482.0,2481.4,0.8075]
["bitfinex","ETHUSD",1748783035424,4.0291199,2482.0,2481.5,4.02980017]
["bitfinex","ETHUSD",1748783035833,4.0291199,2482.0,2481.4,4.83739046]
["bitfinex","ETHUSD",1748783036027,5.01401802,2482.2,2481.4,4.83739046]
["bitfinex","ETHUSD",1748783036028,4.0292113,2481.9,2481.4,0.8075]
["bitfinex","ETHUSD",1748783036262,4.4323548,2481.8,2481.4,0.8075]
["bitfinex","ETHUSD",1748783036418,4.02950785,2481.7,2481.4,0.8075]
["bitfinex","ETHUSD",1748783036620,4.02976155,2481.6,2481.3,1.125]
["bitfinex","ETHUSD",1748783037021,4.02952087,2481.7,2481.3,1.125]
["bitfinex","ETHUSD",1748783037251,4.02992025,2481.5,2481.2,0.8075]
["bitfinex","ETHUSD",1748783038262,4.02972341,2481.6,2481.2,0.8075]
["bitfinex","ETHUSD",1748783038467,4.02961803,2481.7,2481.2,0.8075]
["bitfinex","ETHUSD",1748783038666,4.93551983,2481.7,2481.2,0.8075]
["bitfinex","ETHUSD",1748783038852,4.0299255,2481.5,2481.2,0.8075]
["bitfinex","ETHUSD",1748783039160,0.9059018,2481.7,2481.0,0.8075]
["bitfinex","ETHUSD",1748783039356,4.03016163,2481.3,2481.0,0.8075]
["bitfinex","ETHUSD",1748783039654,4.03003686,2481.4,2481.0,0.8075]
["bitfinex","ETHUSD",1748783039845,4.02985178,2481.5,2481.0,4.83809955]
["bitfinex","ETHUSD",1748783040552,4.02981546,2481.6,2481.1,0.04030138]
["bitfinex","ETHUSD",1748783040723,4.93542371,2481.7,2481.0,6.1866979]
["bitfinex","ETHUSD",1748783040928,4.93542371,2481.7,2481.1,4.87824001]
["bitfinex","ETHUSD",1748783040929,0.9059018,2481.7,2481.1,4.87824001]
["bitfinex","ETHUSD",1748783041934,5.0284,2481.9,2481.1,4.87824001]
["bitfinex","ETHUSD",1748783041935,0.8224,2481.9,2481.1,0.8075]
["bitfinex","ETHUSD",1748783042143,4.02925377,2481.9,2481.4,0.7776]
["bitfinex","ETHUSD",1748783042459,4.02982067,2481.5,2481.1,4.206]
["bitfinex","ETHUSD",1748783042846,4.03023202,2481.3,2480.9,0.7776]
["bitfinex","ETHUSD",1748783043164,4.03006273,2481.4,2481.0,4.206]
["bitfinex","ETHUSD",1748783043758,4.02979987,2481.6,2481.0,8.23659568]
["bitfinex","ETHUSD",1748783044140,4.0300924,2481.4,2481.0,4.206]
["bitfinex","ETHUSD",1748783044665,4.03043624,2481.2,2480.9,0.7776]
["bitfinex","ETHUSD",1748783044829,4.02974165,2481.6,2481.0,4.03057067]
["bitfinex","ETHUSD",1748783045031,4.02984192,2481.5,2481.0,4.03057067]
["bitfinex","ETHUSD",1748783045263,4.02971605,2481.6,2481.0,4.03057067]
["bitfinex","ETHUSD",1748783045459,4.02986621,2481.5,2481.0,4.03059394]
["bitfinex","ETHUSD",1748783045674,4.02928229,2481.9,2481.2,4.03028168]
["bitfinex","ETHUSD",1748783045967,4.02950746,2481.7,2481.3,0.7776]
["bitfinex","ETHUSD",1748783046173,4.02937564,2481.8,2481.3,0.7776]
["bitfinex","ETHUSD",1748783046467,4.02908051,2482.0,2481.4,4.02986096]
["bitfinex","ETHUSD",1748783047173,4.02917891,2481.9,2481.4,4.02986096]
["bitfinex","ETHUSD",1748783047468,4.02884969,2482.1,2481.4,5.33423263]
["bitfinex","ETHUSD",1748783047837,4.02919735,2481.9,2481.4,5.33423263]
["bitfinex","ETHUSD",1748783048341,4.02933846,2481.8,2481.4,1.30437167]
["bitfinex","ETHUSD",1748783050185,4.02926848,2481.9,2481.4,1.30437167]
["bitfinex","ETHUSD",1748783050356,4.02925147,2481.9,2481.4,1.30437167]
["bitfinex","ETHUSD",1748783050553,4.029373,2481.8,2481.4,1.30437167]
["bitfinex","ETHUSD",1748783051347,4.02941036,2481.8,2481.3,0.7776]
["bitfinex","ETHUSD",1748783051546,13.82167137,2482.2,2481.3,0.7776]
["bitfinex","ETHUSD",1748783051948,4.02900886,2482.0,2481.3,0.7776]
["bitfinex","ETHUSD",1748783052146,4.0298159,2481.6,2481.3,0.7776]
["bitfinex","ETHUSD",1748783052707,4.02985696,2481.5,2481.1,0.8186]
["bitfinex","ETHUSD",1748783053625,4.02972723,2481.6,2481.1,1.83632293]
["bitfinex","ETHUSD",1748783053772,4.02955436,2481.7,2481.2,4.03028597]
["bitfinex","ETHUSD",1748783054116,4.02941583,2481.8,2481.3,0.8186]
["bitfinex","ETHUSD",1748783054422,4.02940343,2481.8,2481.3,4.84873668]
["bitfinex","ETHUSD",1748783054585,4.02940343,2481.8,2481.3,0.8186]
["bitfinex","ETHUSD",1748783055617,4.02922609,2481.9,2481.3,0.8186]
["bitfinex","ETHUSD",1748783055618,4.02951899,2481.7,2481.3,0.8186]
["bitfinex","ETHUSD",1748783056112,4.02965887,2481.6,2481.3,0.8186]
["bitfinex","ETHUSD",1748783056312,4.02936001,2481.8,2481.3,0.8186]
["bitfinex","ETHUSD",1748783056517,4.02963364,2481.7,2481.3,0.8186]
["bitfinex","ETHUSD",1748783057248,4.02969398,2481.6,2481.3,0.8186]
["bitfinex","ETHUSD",1748783059364,4.02957957,2481.7,2481.3,0.8186]
["bitfinex","ETHUSD",1748783059658,4.02942297,2481.8,2481.3,0.8186]
["bitfinex","ETHUSD",1748783059858,4.02961386,2481.7,2481.3,0.8186]
["bitfinex","ETHUSD",1748783060213,4.02942297,2481.8,2481.3,0.8186]
["bitfinex","ETHUSD",1748783060419,4.02959429,2481.7,2481.3,0.8186]
["bitfinex","ETHUSD",1748783060619,4.02967983,2481.6,2481.3,0.8186]
["bitfinex","ETHUSD",1748783061557,4.02957879,2481.7,2481.3,0.8186]
["bitfinex","ETHUSD",1748783064468,4.02969395,2481.6,2481.3,0.8186]
["bitfinex","ETHUSD",1748783064650,4.02984258,2481.5,2481.1,1.80142293]
["bitfinex","ETHUSD",1748783064818,4.03026375,2481.3,2481.0,1.123]
["bitfinex","ETHUSD",1748783065659,4.03006703,2481.4,2481.0,1.123]
["bitfinex","ETHUSD",1748783065959,4.03006628,2481.4,2481.0,1.123]
["bitfinex","ETHUSD",1748783066120,4.0298466,2481.5,2481.0,1.123]
["bitfinex","ETHUSD",1748783066320,4.03012927,2481.4,2481.0,1.123]
["bitfinex","ETHUSD",1748783066765,4.0301536,2481.3,2481.0,1.123]
["bitfinex","ETHUSD",1748783067468,4.03013779,2481.4,2480.9,0.7837]
["bitfinex","ETHUSD",1748783067960,4.03031388,2481.2,2480.9,0.7837]
["bitfinex","ETHUSD",1748783068662,4.03023167,2481.3,2480.9,0.7837]
["bitfinex","ETHUSD",1748783069366,4.03033678,2481.2,2480.9,0.7837]
["bitfinex","ETHUSD",1748783070761,4.03047806,2481.1,2480.9,0.7837]
["bitfinex","ETHUSD",1748783071622,4.78107692,2481.6,2480.9,0.7837]
["bitfinex","ETHUSD",1748783071623,4.03038799,2481.2,2480.9,0.7837]
["bitfinex","ETHUSD",1748783071818,0.89840769,2481.5,2480.9,0.7837]
["bitfinex","ETHUSD",1748783072170,8.0,2482.0,2481.3,0.7989]
["bitfinex","ETHUSD",1748783072461,4.02947197,2481.8,2481.3,0.7989]
["bitfinex","ETHUSD",1748783072669,4.02949678,2481.7,2481.3,0.7989]
["bitfinex","ETHUSD",1748783073026,4.02940082,2481.8,2481.3,0.7989]
["bitfinex","ETHUSD",1748783073637,4.02949931,2481.7,2481.3,0.7989]
["bitfinex","ETHUSD",1748783077777,0.7726,2482.1,2481.7,4.02939215]
["bitfinex","ETHUSD",1748783077933,4.02892519,2482.1,2481.5,4.81680551]
["bitfinex","ETHUSD",1748783079489,4.02852193,2482.3,2481.5,4.81680551]
["bitfinex","ETHUSD",1748783079680,4.02895366,2482.1,2481.5,4.81680551]
["bitfinex","ETHUSD",1748783079840,4.02895366,2482.1,2481.6,0.8846783]
["bitfinex","ETHUSD",1748783080999,4.02892243,2482.1,2481.6,0.8846783]
["bitfinex","ETHUSD",1748783081572,4.02946519,2481.8,2481.5,0.7871]
["bitfinex","ETHUSD",1748783082064,4.02925603,2481.9,2481.5,0.7871]
["bitfinex","ETHUSD",1748783082883,4.02934703,2481.8,2481.5,0.7871]
["bitfinex","ETHUSD",1748783083085,4.02950305,2481.7,2481.5,0.7871]
["bitfinex","ETHUSD",1748783083296,0.8098,2482.1,2481.2,0.7745]
["bitfinex","ETHUSD",1748783083496,4.02978368,2481.6,2481.2,0.7745]
["bitfinex","ETHUSD",1748783083669,4.02978368,2481.6,2481.2,1.67509388]
["bitfinex","ETHUSD",1748783084499,4.02965828,2481.6,2481.2,1.67509388]
["bitfinex","ETHUSD",1748783086178,4.02983933,2481.5,2481.2,1.67509388]
["bitfinex","ETHUSD",1748783086584,4.02974263,2481.6,2481.2,1.67509388]
["bitfinex","ETHUSD",1748783086893,4.0300977,2481.4,2481.2,0.7745]
["bitfinex","ETHUSD",1748783087266,4.02989618,2481.5,2481.2,0.7745]
["bitfinex","ETHUSD",1748783088199,4.02973664,2481.6,2481.2,0.7745]
["bitfinex","ETHUSD",1748783088566,4.85780804,2482.0,2481.4,4.02983494]
["bitfinex","ETHUSD",1748783088916,4.02910804,2482.0,2481.5,0.7782]
["bitfinex","ETHUSD",1748783089265,4.0291948,2481.9,2481.5,0.7782]
["bitfinex","ETHUSD",1748783090406,4.02909026,2482.0,2481.5,0.7782]
["bitfinex","ETHUSD",1748783090699,4.02887109,2482.1,2481.6,4.02965331]
["bitfinex","ETHUSD",1748783090906,4.02900133,2482.1,2481.5,5.70876322]
["bitfinex","ETHUSD",1748783091209,4.0290591,2482.0,2481.5,5.70876322]
["bitfinex","ETHUSD",1748783093430,4.0290591,2482.0,2481.5,1.67901795]
["bitfinex","ETHUSD",1748783093724,4.02919549,2481.9,2481.5,1.67901795]
["bitfinex","ETHUSD",1748783093919,4.02891525,2482.1,2481.6,0.99079291]
["bitfinex","ETHUSD",1748783094214,4.02841775,2482.4,2481.7,4.80756774]
["bitfinex","ETHUSD",1748783094372,4.02876853,2482.2,2481.7,0.7782]
["bitfinex","ETHUSD",1748783094576,4.02876853,2482.2,2481.7,4.80769097]
["bitfinex","ETHUSD",1748783094987,4.02862262,2482.3,2481.8,4.02932517]
["bitfinex","ETHUSD",1748783095192,4.02862262,2482.3,2481.7,4.80759485]
["bitfinex","ETHUSD",1748783095381,4.02862262,2482.3,2481.8,0.98280204]
["bitfinex","ETHUSD",1748783095577,4.02868515,2482.2,2481.8,0.98280204]
["bitfinex","ETHUSD",1748783096828,4.02885467,2482.1,2481.7,0.7782]
["bitfinex","ETHUSD",1748783097722,4.02874458,2482.2,2481.7,4.80766486]
["bitfinex","ETHUSD",1748783097921,4.02884722,2482.1,2481.7,0.7782]
["bitfinex","ETHUSD",1748783098296,4.02875498,2482.2,2481.7,0.7782]
["bitfinex","ETHUSD",1748783099854,4.02875498,2482.2,2481.7,4.80764663]
["bitfinex","ETHUSD",1748783100017,4.0285805,2482.3,2481.8,0.99974395]
["bitfinex","ETHUSD",1748783100414,4.0286996,2482.2,2481.7,4.80762038]
["bitfinex","ETHUSD",1748783101241,4.0286996,2482.2,2481.7,0.7782]
["bitfinex","ETHUSD",1748783101403,4.02852377,2482.3,2481.7,0.7782]
["bitfinex","ETHUSD",1748783101600,4.02884826,2482.1,2481.7,0.7782]
["bitfinex","ETHUSD",1748783101951,4.02884826,2482.1,2481.6,4.02958013]
["bitfinex","ETHUSD",1748783101952,4.02924358,2481.9,2481.3,8.22713314]
["bitfinex","ETHUSD",1748783102240,4.02924358,2481.9,2481.4,6.13680592]
["bitfinex","ETHUSD",1748783102903,4.02924358,2481.9,2481.4,2.10684095]
["bitfinex","ETHUSD",1748783103134,4.02950694,2481.7,2481.4,0.801]
["bitfinex","ETHUSD",1748783104538,4.02906479,2482.0,2481.4,0.801]
["bitfinex","ETHUSD",1748783104841,4.02933375,2481.8,2481.4,0.801]
["bitfinex","ETHUSD",1748783106437,0.7879,2482.1,2481.4,0.801]
["bitfinex","ETHUSD",1748783106638,4.02898281,2482.1,2481.5,4.02973034]
["bitfinex","ETHUSD",1748783106806,4.02898281,2482.1,2481.5,5.63669643]
["bitfinex","ETHUSD",1748783107010,4.02898281,2482.1,2481.5,5.63671561]
["bitfinex","ETHUSD",1748783107210,4.02898281,2482.1,2481.6,4.02964978]
["bitfinex","ETHUSD",1748783107446,4.02857754,2482.3,2481.7,0.801]
["bitfinex","ETHUSD",1748783107447,4.02854087,2482.3,2481.7,0.801]
["bitfinex","ETHUSD",1748783107649,0.63490433,2482.5,2481.7,4.83043114]
["bitfinex","ETHUSD",1748783107811,0.2122284,2482.4,2481.7,4.83043114]
["bitfinex","ETHUSD",1748783108547,4.02852193,2482.3,2481.7,4.83043114]
["bitfinex","ETHUSD",1748783108849,4.02869283,2482.2,2481.7,4.83043114]
["bitfinex","ETHUSD",1748783110129,4.02859257,2482.3,2481.7,0.801]
["bitfinex","ETHUSD",1748783110353,4.02714298,2483.2,2481.7,0.801]
["bitfinex","ETHUSD",1748783110524,1.24052143,2483.1,2482.4,0.7574]
["bitfinex","ETHUSD",1748783110722,4.02774027,2482.8,2482.4,0.7574]
["bitfinex","ETHUSD",1748783111563,4.02738622,2483.0,2482.4,4.78573373]
["bitfinex","ETHUSD",1748783111717,4.02750989,2483.0,2482.4,4.78573373]
["bitfinex","ETHUSD",1748783111922,4.02729355,2483.1,2482.5,4.0281607]
["bitfinex","ETHUSD",1748783112149,4.02729355,2483.1,2482.6,4.81191993]
["bitfinex","ETHUSD",1748783112660,5.4663289,2483.4,2482.7,4.196]
["bitfinex","ETHUSD",1748783112661,1.2703289,2483.4,2482.7,4.196]
["bitfinex","ETHUSD",1748783112958,4.50254657,2483.5,2482.9,0.7839]
["bitfinex","ETHUSD",1748783113133,4.0269116,2483.3,2482.9,0.7839]
["bitfinex","ETHUSD",1748783113460,4.0269116,2483.3,2482.9,5.58849]
["bitfinex","ETHUSD",1748783114453,4.02708772,2483.2,2482.9,5.58849]
["bitfinex","ETHUSD",1748783114664,4.02735376,2483.1,2482.6,5.0146]
["bitfinex","ETHUSD",1748783114833,4.02739208,2483.0,2482.6,0.8196]
["bitfinex","ETHUSD",1748783115633,4.02755606,2482.9,2482.6,0.8196]
["bitfinex","ETHUSD",1748783115833,4.02755606,2482.9,2482.6,1.75231925]
["bitfinex","ETHUSD",1748783116554,4.02787288,2482.7,2482.3,4.194]
["bitfinex","ETHUSD",1748783116915,4.0274099,2483.0,2482.3,8.22250346]
["bitfinex","ETHUSD",1748783117121,4.02763619,2482.9,2482.3,8.22250346]
["bitfinex","ETHUSD",1748783117322,4.0277406,2482.8,2482.3,8.22250346]
["bitfinex","ETHUSD",1748783117521,4.02774508,2482.8,2482.4,0.90421035]
["bitfinex","ETHUSD",1748783117830,4.02699497,2483.3,2482.6,0.8053]
["bitfinex","ETHUSD",1748783118034,4.02699497,2483.3,2482.7,4.02778245]
["bitfinex","ETHUSD",1748783119256,4.02699497,2483.3,2482.8,0.8053]
["bitfinex","ETHUSD",1748783119454,4.02707735,2483.2,2482.8,0.8053]
["bitfinex","ETHUSD",1748783119657,4.02697305,2483.3,2482.8,1.28860825]
["bitfinex","ETHUSD",1748783121371,4.027104,2483.2,2482.8,1.28860825]
["bitfinex","ETHUSD",1748783121956,4.02680284,2483.4,2482.8,5.316311]
["bitfinex","ETHUSD",1748783122267,4.82304657,2483.6,2482.9,4.02754375]
["bitfinex","ETHUSD",1748783122459,4.82303319,2483.6,2482.8,5.48160825]
["bitfinex","ETHUSD",1748783122661,4.027146,2483.2,2482.8,4.9983]
["bitfinex","ETHUSD",1748783123970,4.02739929,2483.0,2482.8,0.8053]
["bitfinex","ETHUSD",1748783124176,4.02729147,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783126360,4.02754843,2482.9,2482.8,0.8053]
["bitfinex","ETHUSD",1748783126567,4.02745059,2483.0,2482.8,0.8053]
["bitfinex","ETHUSD",1748783128453,4.02730533,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783128854,4.02711058,2483.2,2482.8,0.8053]
["bitfinex","ETHUSD",1748783129052,4.02723327,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783129567,4.02741406,2483.0,2482.8,0.8053]
["bitfinex","ETHUSD",1748783130885,4.02730035,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783132311,4.02740309,2483.0,2482.8,0.8053]
["bitfinex","ETHUSD",1748783132657,4.02731122,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783133846,4.02696053,2483.3,2482.8,1.70782996]
["bitfinex","ETHUSD",1748783133994,4.02706185,2483.2,2482.8,0.8053]
["bitfinex","ETHUSD",1748783134194,4.02714991,2483.2,2482.8,0.8053]
["bitfinex","ETHUSD",1748783135041,4.0272308,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783135902,4.0273868,2483.0,2482.8,0.8053]
["bitfinex","ETHUSD",1748783136096,4.02731371,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783137230,4.02714492,2483.2,2482.8,0.8053]
["bitfinex","ETHUSD",1748783137524,4.02696066,2483.3,2482.8,0.8053]
["bitfinex","ETHUSD",1748783137730,4.02719211,2483.2,2482.8,0.8053]
["bitfinex","ETHUSD",1748783138629,4.02722585,2483.1,2482.8,0.8053]
["bitfinex","ETHUSD",1748783139890,4.02710287,2483.2,2482.8,0.8053]
["bitfinex","ETHUSD",1748783140096,8.21843086,2483.6,2482.9,4.02741612]
["bitfinex","ETHUSD",1748783140097,4.02674812,2483.4,2482.9,4.02741612]
["bitfinex","ETHUSD",1748783141028,4.02691799,2483.3,2482.8,5.73549147]
["bitfinex","ETHUSD",1748783141743,4.02706638,2483.2,2482.8,1.70783327]
["bitfinex","ETHUSD",1748783141912,4.02706638,2483.2,2482.9,0.57356669]
["bitfinex","ETHUSD",1748783143639,4.02698765,2483.3,2482.9,0.57356669]
["bitfinex","ETHUSD",1748783144345,4.02708833,2483.2,2482.9,0.57356669]
["bitfinex","ETHUSD",1748783144635,4.02641327,2483.6,2482.9,0.57356669]
["bitfinex","ETHUSD",1748783144811,9.41195705,2483.7,2482.9,0.57356669]
["bitfinex","ETHUSD",1748783145016,4.02690144,2483.3,2483.0,0.63090022]
["bitfinex","ETHUSD",1748783145241,9.41195705,2483.7,2483.1,4.84462032]
["bitfinex","ETHUSD",1748783145242,4.02654876,2483.6,2483.1,4.84462032]
["bitfinex","ETHUSD",1748783145398,4.02654876,2483.6,2483.1,0.8175]
["bitfinex","ETHUSD",1748783145399,4.02676931,2483.4,2483.1,0.8175]
["bitfinex","ETHUSD",1748783146352,4.02660553,2483.5,2483.1,0.8175]
["bitfinex","ETHUSD",1748783146526,4.02648021,2483.6,2483.1,4.84468464]
["bitfinex","ETHUSD",1748783146715,4.02648021,2483.6,2483.2,0.96655849]
["bitfinex","ETHUSD",1748783147118,0.4772436,2483.8,2483.3,0.7813]
["bitfinex","ETHUSD",1748783147426,0.4772436,2483.8,2483.4,4.066967]
["bitfinex","ETHUSD",1748783147628,0.47479042,2483.8,2483.4,4.06699016]
["bitfinex","ETHUSD",1748783147830,0.47479042,2483.8,2483.5,0.7813]
["bitfinex","ETHUSD",1748783148016,0.47479042,2483.8,2483.7,4.80755115]
["bitfinex","ETHUSD",1748783148359,0.47479042,2483.8,2483.7,5.35755115]
["bitfinex","ETHUSD",1748783148852,4.83413313,2484.7,2483.7,5.35755115]
["bitfinex","ETHUSD",1748783148853,4.40638008,2484.4,2483.8,4.80723604]
["bitfinex","ETHUSD",1748783149070,4.40638008,2484.4,2483.9,4.189]
["bitfinex","ETHUSD",1748783149261,0.38126148,2484.4,2484.0,0.7813]
["bitfinex","ETHUSD",1748783149422,0.38126148,2484.4,2484.1,0.89962126]
["bitfinex","ETHUSD",1748783150230,4.40642569,2484.4,2484.1,0.89962126]
["bitfinex","ETHUSD",1748783150760,4.02516421,2484.4,2484.1,0.89962126]
["bitfinex","ETHUSD",1748783151070,4.02515523,2484.4,2484.1,0.89962126]
["bitfinex","ETHUSD",1748783153218,4.02527962,2484.3,2484.1,0.89962126]
["bitfinex","ETHUSD",1748783153763,4.02527962,2484.3,2484.0,1.18979672]
["bitfinex","ETHUSD",1748783153764,4.02527962,2484.3,2484.0,0.7813]
["bitfinex","ETHUSD",1748783154316,0.8095,2484.7,2484.0,0.7813]
["bitfinex","ETHUSD",1748783154317,4.02489602,2484.6,2484.0,4.80705498]
["bitfinex","ETHUSD",1748783156170,4.02504126,2484.5,2484.0,0.7813]
["bitfinex","ETHUSD",1748783156464,4.02513618,2484.4,2484.0,1.19138739]
["bitfinex","ETHUSD",1748783156671,4.02503131,2484.5,2484.0,2.13201405]
["bitfinex","ETHUSD",1748783156958,4.02503131,2484.5,2484.0,6.15775544]
["bitfinex","ETHUSD",1748783157319,4.02503131,2484.5,2484.0,2.13201405]
["bitfinex","ETHUSD",1748783158068,4.02503131,2484.5,2484.0,6.15776872]
["bitfinex","ETHUSD",1748783158225,4.0251792,2484.4,2484.0,2.13201405]
["bitfinex","ETHUSD",1748783158424,4.0251792,2484.4,2484.0,1.72192666]
["bitfinex","ETHUSD",1748783158937,4.0249713,2484.5,2484.0,5.74767798]
["bitfinex","ETHUSD",1748783159336,4.02511744,2484.4,2484.0,1.72192666]
["bitfinex","ETHUSD",1748783160070,0.8281,2484.7,2484.0,1.72192666]
["bitfinex","ETHUSD",1748783160248,4.02528374,2484.3,2484.0,0.7813]
["bitfinex","ETHUSD",1748783160451,4.02532373,2484.3,2484.0,0.7813]
["bitfinex","ETHUSD",1748783160826,4.02527903,2484.3,2484.0,0.7813]
["bitfinex","ETHUSD",1748783161027,4.0252302,2484.4,2484.0,0.7813]
["bitfinex","ETHUSD",1748783162903,4.85276004,2484.7,2484.0,1.72063397]
["bitfinex","ETHUSD",1748783163125,4.02475017,2484.7,2484.1,0.8076]
["bitfinex","ETHUSD",1748783163587,0.8117,2485.0,2484.2,0.0402479]
["bitfinex","ETHUSD",1748783163758,4.83565252,2485.2,2484.7,4.02462194]
["bitfinex","ETHUSD",1748783164100,5.69894113,2485.2,2484.6,4.83230724]
["bitfinex","ETHUSD",1748783164299,4.02400108,2485.1,2484.6,4.83230724]
["bitfinex","ETHUSD",1748783164609,4.02381294,2485.3,2484.7,4.02462647]
["bitfinex","ETHUSD",1748783164963,4.02386626,2485.2,2484.6,4.83231404]
["bitfinex","ETHUSD",1748783165164,4.02386626,2485.2,2484.6,0.8076]
["bitfinex","ETHUSD",1748783166368,4.02372097,2485.3,2484.7,4.02454963]
["bitfinex","ETHUSD",1748783166595,4.02344265,2485.5,2484.9,0.8076]
["bitfinex","ETHUSD",1748783166899,4.0226938,2485.9,2484.8,0.8076]
["bitfinex","ETHUSD",1748783167055,0.63256926,2486.2,2485.5,4.02331923]
["bitfinex","ETHUSD",1748783167056,4.02241775,2486.1,2485.5,4.02331923]
["bitfinex","ETHUSD",1748783167263,4.02241775,2486.1,2485.6,0.8076]
["bitfinex","ETHUSD",1748783167464,4.02271421,2485.9,2485.6,0.8076]
["bitfinex","ETHUSD",1748783168078,4.02259936,2486.0,2485.6,0.8076]
["bitfinex","ETHUSD",1748783169012,0.8117,2486.3,2485.6,0.8076]
["bitfinex","ETHUSD",1748783169222,4.02261893,2486.0,2485.6,0.8076]
["bitfinex","ETHUSD",1748783169377,4.0227025,2485.9,2485.6,0.8076]
["bitfinex","ETHUSD",1748783169577,4.02259312,2486.0,2485.6,0.8076]
["bitfinex","ETHUSD",1748783170108,4.02224713,2486.2,2485.6,0.8076]
["bitfinex","ETHUSD",1748783170265,4.02239878,2486.1,2485.6,0.8076]
["bitfinex","ETHUSD",1748783170461,4.02223017,2486.2,2485.6,4.83076268]
["bitfinex","ETHUSD",1748783170676,0.8117,2486.3,2485.8,4.02281335]
["bitfinex","ETHUSD",1748783171049,4.02194098,2486.4,2485.9,0.8076]
["bitfinex","ETHUSD",1748783171331,4.0220978,2486.3,2485.9,1.33091735]
["bitfinex","ETHUSD",1748783171466,0.8117,2486.6,2485.9,1.33091735]
["bitfinex","ETHUSD",1748783171467,4.02176509,2486.5,2485.9,1.33091735]
["bitfinex","ETHUSD",1748783171791,0.7701,2486.5,2485.5,0.7521]
["bitfinex","ETHUSD",1748783171996,4.02277014,2485.9,2485.7,4.183]
["bitfinex","ETHUSD",1748783172194,4.02224996,2486.2,2485.7,4.183]
["bitfinex","ETHUSD",1748783172401,4.02253042,2486.0,2485.7,4.183]
["bitfinex","ETHUSD",1748783173107,4.02238352,2486.1,2485.5,0.7521]
["bitfinex","ETHUSD",1748783173304,4.02241585,2486.1,2485.6,0.7115048]
["bitfinex","ETHUSD",1748783173613,4.02235775,2486.2,2485.6,0.7115048]
["bitfinex","ETHUSD",1748783173806,4.02235775,2486.2,2485.6,4.73459175]
["bitfinex","ETHUSD",1748783174103,4.02223463,2486.2,2485.6,1.10917883]
["bitfinex","ETHUSD",1748783174272,4.02252791,2486.0,2485.6,1.10917883]
["bitfinex","ETHUSD",1748783174624,4.79218896,2486.3,2485.6,5.13234709]
["bitfinex","ETHUSD",1748783174906,4.02237778,2486.1,2485.7,0.58844471]
["bitfinex","ETHUSD",1748783176380,4.0222059,2486.2,2485.6,0.7115048]
["bitfinex","ETHUSD",1748783176381,4.02253342,2486.0,2485.6,0.7115048]
["bitfinex","ETHUSD",1748783176701,4.02261901,2486.0,2485.6,0.7115048]
["bitfinex","ETHUSD",1748783177118,4.02225667,2486.2,2485.6,0.7115048]
["bitfinex","ETHUSD",1748783177416,4.0225764,2486.0,2485.6,0.7115048]
["bitfinex","ETHUSD",1748783177623,4.02242351,2486.1,2485.6,4.73467394]
["bitfinex","ETHUSD",1748783177773,4.02242351,2486.1,2485.7,0.54867739]
["bitfinex","ETHUSD",1748783178111,4.0222331,2486.2,2485.7,0.54867739]
["bitfinex","ETHUSD",1748783178317,4.0222331,2486.2,2485.8,0.8182]
["bitfinex","ETHUSD",1748783178496,4.02211236,2486.3,2485.8,0.8182]
["bitfinex","ETHUSD",1748783178810,4.02190033,2486.4,2485.8,4.84096412]
["bitfinex","ETHUSD",1748783178811,4.02194241,2486.4,2485.8,4.84096412]
["bitfinex","ETHUSD",1748783178982,4.02155553,2486.6,2486.0,0.8182]
["bitfinex","ETHUSD",1748783179186,0.806,2486.7,2486.0,0.8182]
["bitfinex","ETHUSD",1748783179384,4.02199803,2486.4,2486.0,0.8182]
["bitfinex","ETHUSD",1748783179573,4.02170758,2486.6,2486.0,0.8182]
["bitfinex","ETHUSD",1748783179773,4.82745247,2486.7,2486.1,0.95608458]
["bitfinex","ETHUSD",1748783179969,0.806,2487.4,2486.5,4.02167786]
["bitfinex","ETHUSD",1748783180211,4.02089636,2487.1,2486.6,0.8182]
["bitfinex","ETHUSD",1748783180426,4.02164624,2486.6,2486.2,0.8182]
["bitfinex","ETHUSD",1748783180709,4.02164624,2486.6,2486.3,4.181]
["bitfinex","ETHUSD",1748783180909,4.02164624,2486.6,2486.3,5.28986267]
["bitfinex","ETHUSD",1748783181225,4.02164624,2486.6,2485.9,1.35716415]
["bitfinex","ETHUSD",1748783181226,4.0219802,2486.4,2485.9,1.35716415]
["bitfinex","ETHUSD",1748783181516,0.806,2486.7,2486.0,4.181]
["bitfinex","ETHUSD",1748783181812,4.0222881,2486.2,2485.9,0.8182]
["bitfinex","ETHUSD",1748783182019,4.02209678,2486.3,2485.9,0.8182]
["bitfinex","ETHUSD",1748783182319,4.02220632,2486.2,2485.9,0.8182]
["bitfinex","ETHUSD",1748783182618,4.02245171,2486.1,2485.9,0.8182]
["bitfinex","ETHUSD",1748783183622,4.02241705,2486.1,2485.9,0.8182]
["bitfinex","ETHUSD",1748783183823,4.02171727,2486.5,2485.7,0.8083]
["bitfinex","ETHUSD",1748783183979,0.7901,2486.3,2485.7,0.8083]
["bitfinex","ETHUSD",1748783184179,4.02247484,2486.1,2485.7,0.8083]
["bitfinex","ETHUSD",1748783184384,4.81197263,2486.5,2485.8,4.02281713]
["bitfinex","ETHUSD",1748783184583,4.81197263,2486.5,2485.7,0.8083]
["bitfinex","ETHUSD",1748783184584,4.02181244,2486.5,2485.9,4.02259258]
["bitfinex","ETHUSD",1748783184825,4.02155995,2486.6,2486.1,0.8083]
["bitfinex","ETHUSD",1748783185010,4.02173942,2486.5,2486.1,0.8083]
["bitfinex","ETHUSD",1748783185212,0.7901,2486.9,2486.0,0.40225926]
["bitfinex","ETHUSD",1748783185385,4.0220279,2486.4,2486.0,4.18]
["bitfinex","ETHUSD",1748783185809,0.7901,2486.9,2486.0,4.18]
["bitfinex","ETHUSD",1748783186011,4.02172971,2486.5,2486.2,0.8083]
["bitfinex","ETHUSD",1748783188031,4.02199313,2486.4,2486.2,0.8083]
["bitfinex","ETHUSD",1748783188208,4.02204078,2486.3,2486.2,0.8083]
["bitfinex","ETHUSD",1748783188529,4.50244679,2486.8,2486.2,0.8083]
["bitfinex","ETHUSD",1748783188687,4.02201117,2486.4,2486.2,0.8083]
["bitfinex","ETHUSD",1748783188889,3.2091,2486.9,2486.2,0.8083]
["bitfinex","ETHUSD",1748783189101,0.7901,2486.9,2486.2,1.70928186]
["bitfinex","ETHUSD",1748783189425,4.02192814,2486.4,2486.2,1.70928186]
["bitfinex","ETHUSD",1748783190331,3.97192814,2486.4,2486.2,1.70928186]
["bitfinex","ETHUSD",1748783190630,4.02176811,2486.5,2486.2,1.70928186]
["bitfinex","ETHUSD",1748783190806,4.0218246,2486.5,2486.2,1.70928186]
["bitfinex","ETHUSD",1748783191134,4.0218246,2486.5,2486.3,0.58882819]
["bitfinex","ETHUSD",1748783191320,4.02187902,2486.4,2486.3,0.58882819]
["bitfinex","ETHUSD",1748783191686,4.02220255,2486.2,2486.1,4.179]
["bitfinex","ETHUSD",1748783191892,4.02238938,2486.1,2485.8,0.8032]
["bitfinex","ETHUSD",1748783192208,4.02252949,2486.0,2485.8,1.9112]
["bitfinex","ETHUSD",1748783192394,4.02244206,2486.1,2485.8,1.108]
["bitfinex","ETHUSD",1748783192594,4.02222832,2486.2,2485.8,1.108]
["bitfinex","ETHUSD",1748783192809,4.02222832,2486.2,2485.8,2.15972358]
["bitfinex","ETHUSD",1748783193209,4.02206411,2486.3,2485.8,6.18257051]
["bitfinex","ETHUSD",1748783193543,4.0220433,2486.3,2485.9,0.8101]
["bitfinex","ETHUSD",1748783193735,4.02220315,2486.2,2485.9,0.8101]
["bitfinex","ETHUSD",1748783195848,4.02191776,2486.4,2485.9,0.8101]
["bitfinex","ETHUSD",1748783196190,4.02191776,2486.4,2485.9,1.92727623]
["bitfinex","ETHUSD",1748783196462,4.02204078,2486.3,2485.9,1.92727623]
["bitfinex","ETHUSD",1748783196971,4.02205214,2486.3,2485.9,1.92727623]
["bitfinex","ETHUSD",1748783197335,4.02171727,2486.5,2485.9,5.94994552]
["bitfinex","ETHUSD",1748783197524,4.02190828,2486.4,2485.9,5.94994552]
["bitfinex","ETHUSD",1748783197724,4.02190828,2486.4,2486.0,0.70579455]
["bitfinex","ETHUSD",1748783197955,4.02172023,2486.5,2486.2,0.8101]
["bitfinex","ETHUSD",1748783198526,4.02161464,2486.6,2486.2,0.8101]
["bitfinex","ETHUSD",1748783199061,4.40352709,2486.5,2486.2,0.8101]
["bitfinex","ETHUSD",1748783200224,4.02188373,2486.4,2486.2,0.8101]
["bitfinex","ETHUSD",1748783200424,0.38180796,2486.4,2486.2,1.37948946]
["bitfinex","ETHUSD",1748783202386,4.02141568,2486.7,2486.2,1.37948946]
["bitfinex","ETHUSD",1748783202741,4.02179734,2486.5,2486.2,5.55748946]
["bitfinex","ETHUSD",1748783202970,3.97179734,2486.5,2486.2,5.55748946]
["bitfinex","ETHUSD",1748783205584,4.02188255,2486.4,2486.2,5.55748946]
["bitfinex","ETHUSD",1748783206388,4.02187902,2486.4,2486.2,5.55748946]
["bitfinex","ETHUSD",1748783206589,4.0217599,2486.5,2486.2,4.9881]
["bitfinex","ETHUSD",1748783207160,4.02188205,2486.4,2486.2,4.9881]
["bitfinex","ETHUSD",1748783207360,4.02183164,2486.5,2486.2,4.9881]
["bitfinex","ETHUSD",1748783207561,4.02183164,2486.5,2486.2,0.8101]
["bitfinex","ETHUSD",1748783207761,4.82419736,2486.9,2486.2,4.9871]
["bitfinex","ETHUSD",1748783208046,4.02155553,2486.6,2486.2,4.9871]
["bitfinex","ETHUSD",1748783208786,0.8031,2486.9,2486.2,4.9871]
["bitfinex","ETHUSD",1748783209101,4.02155553,2486.6,2486.2,4.9871]
["bitfinex","ETHUSD",1748783209811,4.02176914,2486.5,2486.2,4.9871]
["bitfinex","ETHUSD",1748783211574,4.8241852,2486.9,2486.2,4.9871]
["bitfinex","ETHUSD",1748783211773,4.02190099,2486.4,2486.2,4.9871]
["bitfinex","ETHUSD",1748783212508,4.02177975,2486.5,2486.2,4.9871]
["bitfinex","ETHUSD",1748783213012,4.02188323,2486.4,2486.2,4.9871]
["bitfinex","ETHUSD",1748783214511,4.0217963,2486.5,2486.2,4.9871]
["bitfinex","ETHUSD",1748783217007,4.02188471,2486.4,2486.2,4.9871]
["bitfinex","ETHUSD",1748783218513,4.02180282,2486.5,2486.2,4.9871]
["bitfinex","ETHUSD",1748783218810,4.02188715,2486.4,2486.2,4.9871]
["bitfinex","ETHUSD",1748783219374,4.02176683,2486.5,2486.2,4.9871]
["bitfinex","ETHUSD",1748783220773,0.38264687,2486.4,2486.2,4.9871]
["bitfinex","ETHUSD",1748783221935,4.40452811,2486.4,2486.2,4.9871]
["bitfinex","ETHUSD",1748783222230,4.0217848,2486.5,2486.2,4.9871]
["bitfinex","ETHUSD",1748783223126,4.49935008,2486.8,2486.2,0.8101]
["bitfinex","ETHUSD",1748783223292,4.02196746,2486.4,2486.2,4.176]
["bitfinex","ETHUSD",1748783224207,4.02196746,2486.4,2486.0,0.7729]
["bitfinex","ETHUSD",1748783224410,0.7771,2486.6,2486.0,0.7729]
["bitfinex","ETHUSD",1748783224722,4.02222601,2486.2,2486.0,4.9479]
["bitfinex","ETHUSD",1748783224929,4.02244828,2486.1,2485.8,1.8933]
["bitfinex","ETHUSD",1748783225115,4.02219343,2486.3,2485.8,6.0683]
["bitfinex","ETHUSD",1748783225301,4.02219343,2486.3,2485.8,7.51943871]
["bitfinex","ETHUSD",1748783225501,4.02220777,2486.2,2485.8,7.51943871]
["bitfinex","ETHUSD",1748783225698,4.02212096,2486.3,2485.8,7.51943871]
["bitfinex","ETHUSD",1748783225903,4.02220638,2486.2,2485.8,7.51943871]
["bitfinex","ETHUSD",1748783226100,0.7771,2486.6,2485.8,7.51943871]
["bitfinex","ETHUSD",1748783226101,4.02172085,2486.5,2485.8,7.51943871]
["bitfinex","ETHUSD",1748783226313,4.02171727,2486.5,2485.9,5.1769232]
["bitfinex","ETHUSD",1748783226514,4.02171727,2486.5,2486.1,0.7863]
["bitfinex","ETHUSD",1748783227842,0.38297594,2486.4,2486.1,0.7863]
["bitfinex","ETHUSD",1748783228139,0.38297594,2486.4,2486.2,4.175]
["bitfinex","ETHUSD",1748783229347,4.02172991,2486.5,2486.2,4.175]
["bitfinex","ETHUSD",1748783229545,4.02172991,2486.5,2486.2,5.07337291]
["bitfinex","ETHUSD",1748783230744,4.02188381,2486.4,2486.2,5.07337291]
["bitfinex","ETHUSD",1748783231510,4.02179978,2486.5,2486.2,5.07337291]
["bitfinex","ETHUSD",1748783231838,0.47886084,2486.6,2486.2,5.07337291]
["bitfinex","ETHUSD",1748783232615,4.02173032,2486.5,2486.2,5.07337291]
["bitfinex","ETHUSD",1748783232825,4.5004319,2486.6,2486.2,5.07337291]
["bitfinex","ETHUSD",1748783233048,4.5004319,2486.6,2486.2,4.175]
["bitfinex","ETHUSD",1748783233249,4.02186927,2486.5,2486.2,4.175]
["bitfinex","ETHUSD",1748783234155,4.02196635,2486.4,2486.2,4.175]
["bitfinex","ETHUSD",1748783234617,4.02196635,2486.4,2486.1,0.7863]
["bitfinex","ETHUSD",1748783234948,4.02176591,2486.5,2486.1,4.174]
["bitfinex","ETHUSD",1748783235349,4.02200636,2486.4,2486.1,4.174]
["bitfinex","ETHUSD",1748783235549,4.02213701,2486.3,2486.1,4.174]
["bitfinex","ETHUSD",1748783235758,4.02213701,2486.3,2485.9,1.8862]
["bitfinex","ETHUSD",1748783235759,4.02220255,2486.2,2485.9,1.8862]
["bitfinex","ETHUSD",1748783235929,4.02236434,2486.1,2485.9,1.107]
["bitfinex","ETHUSD",1748783236617,4.02252614,2486.0,2485.9,1.107]
["bitfinex","ETHUSD",1748783237259,4.02301393,2485.7,2485.5,0.7778]
["bitfinex","ETHUSD",1748783237561,4.02284978,2485.8,2485.2,1.107]
["bitfinex","ETHUSD",1748783237740,4.02358505,2485.4,2485.0,9.4638]
["bitfinex","ETHUSD",1748783238062,4.02358505,2485.4,2485.0,13.6378]
["bitfinex","ETHUSD",1748783238763,4.02333534,2485.5,2485.0,13.6378]
["bitfinex","ETHUSD",1748783238937,4.02333534,2485.5,2485.1,1.36378]
["bitfinex","ETHUSD",1748783239763,4.0235419,2485.4,2485.1,1.36378]
["bitfinex","ETHUSD",1748783240326,4.02341414,2485.5,2485.1,1.36378]
["bitfinex","ETHUSD",1748783242667,4.02325319,2485.6,2485.1,1.36378]
["bitfinex","ETHUSD",1748783243165,0.7949,2485.7,2485.2,4.02372213]
["bitfinex","ETHUSD",1748783243373,4.82304951,2485.9,2485.4,0.7977]
["bitfinex","ETHUSD",1748783243532,4.174,2486.2,2485.4,4.8211442]
["bitfinex","ETHUSD",1748783243880,4.02252614,2486.0,2485.5,4.02331567]
["bitfinex","ETHUSD",1748783244034,4.02240851,2486.1,2485.5,4.02331567]
["bitfinex","ETHUSD",1748783244228,4.02240851,2486.1,2485.6,0.89950157]
["bitfinex","ETHUSD",1748783244429,4.02252791,2486.0,2485.6,0.89950157]
["bitfinex","ETHUSD",1748783244629,4.02269465,2485.9,2485.6,0.89950157]
["bitfinex","ETHUSD",1748783245004,4.02269465,2485.9,2485.6,5.07350157]
["bitfinex","ETHUSD",1748783245365,4.02259165,2486.0,2485.6,5.07350157]
["bitfinex","ETHUSD",1748783246064,4.02274722,2485.9,2485.6,5.07350157]
["bitfinex","ETHUSD",1748783246775,0.8002,2485.8,2485.1,0.7977]
["bitfinex","ETHUSD",1748783246943,4.02296929,2485.8,2485.2,4.02371934]
["bitfinex","ETHUSD",1748783247136,4.02298339,2485.8,2485.3,4.8213106]
["bitfinex","ETHUSD",1748783247472,4.02298339,2485.8,2485.4,4.174]
["bitfinex","ETHUSD",1748783247765,4.02258171,2486.0,2485.4,5.07353106]
["bitfinex","ETHUSD",1748783247976,0.8002,2486.7,2485.6,4.02302478]
["bitfinex","ETHUSD",1748783248272,4.02212446,2486.3,2485.9,0.7977]
["bitfinex","ETHUSD",1748783248469,0.8002,2486.7,2486.0,4.02244062]
["bitfinex","ETHUSD",1748783248470,4.02161054,2486.6,2486.0,4.02244062]
["bitfinex","ETHUSD",1748783248655,4.02192108,2486.4,2485.9,8.99431166]
["bitfinex","ETHUSD",1748783248966,4.02207613,2486.3,2486.0,0.89943117]
["bitfinex","ETHUSD",1748783250666,4.02197512,2486.4,2486.0,0.89943117]
["bitfinex","ETHUSD",1748783252472,4.02187071,2486.5,2486.0,0.89943117]
["bitfinex","ETHUSD",1748783252706,4.02182874,2486.5,2486.0,0.89943117]
["bitfinex","ETHUSD",1748783253077,4.02182874,2486.5,2486.0,4.9219553]
["bitfinex","ETHUSD",1748783253414,4.02157099,2486.6,2486.1,0.98936553]
["bitfinex","ETHUSD",1748783253712,4.02189984,2486.4,2485.9,8.99435799]
["bitfinex","ETHUSD",1748783254302,4.02157099,2486.6,2485.9,8.99435799]
["bitfinex","ETHUSD",1748783254983,4.02189611,2486.4,2485.9,8.99435799]
["bitfinex","ETHUSD",1748783256011,4.02189611,2486.4,2485.9,4.9717]
["bitfinex","ETHUSD",1748783256714,4.02189611,2486.4,2485.9,8.99437639]
["bitfinex","ETHUSD",1748783256914,4.02189611,2486.4,2486.0,0.89943764]
["bitfinex","ETHUSD",1748783259413,4.02219229,2486.3,2486.0,4.172]
["bitfinex","ETHUSD",1748783260699,4.02204078,2486.3,2485.9,0.7977]
["bitfinex","ETHUSD",1748783260904,4.02204078,2486.3,2486.0,4.172]
["bitfinex","ETHUSD",1748783261317,4.02231338,2486.2,2486.0,4.172]
["bitfinex","ETHUSD",1748783261932,0.7824,2486.4,2485.7,1.8791]
["bitfinex","ETHUSD",1748783262107,4.02236046,2486.2,2485.7,6.0511]
["bitfinex","ETHUSD",1748783262902,4.02219883,2486.3,2485.7,10.0740573]
["bitfinex","ETHUSD",1748783263103,4.00090683,2486.2,2485.7,6.0511]
["bitfinex","ETHUSD",1748783263310,4.02237053,2486.1,2485.7,6.0511]
["bitfinex","ETHUSD",1748783263632,4.02224229,2486.2,2485.7,6.0511]
["bitfinex","ETHUSD",1748783263829,4.02224229,2486.2,2485.7,7.46085078]
["bitfinex","ETHUSD",1748783264039,4.02224229,2486.2,2485.7,11.4838472]
["bitfinex","ETHUSD",1748783265112,4.02224229,2486.2,2485.7,7.46085078]
["bitfinex","ETHUSD",1748783265302,4.02236837,2486.1,2485.7,7.46085078]
["bitfinex","ETHUSD",1748783265503,4.02222516,2486.2,2485.7,11.48384949]
["bitfinex","ETHUSD",1748783266300,4.02205333,2486.3,2485.8,5.17118944]
["bitfinex","ETHUSD",1748783266598,4.02205333,2486.3,2485.7,10.07403537]
["bitfinex","ETHUSD",1748783267040,4.9534,2486.6,2485.8,4.171]
["bitfinex","ETHUSD",1748783267347,4.02284978,2485.8,2485.7,1.105]
["bitfinex","ETHUSD",1748783267918,4.02284978,2485.8,2485.5,0.7741]
["bitfinex","ETHUSD",1748783267919,4.02301162,2485.7,2485.5,0.7741]
["bitfinex","ETHUSD",1748783268447,4.02252948,2486.0,2485.5,0.7741]
["bitfinex","ETHUSD",1748783268616,4.02252948,2486.0,2485.5,5.29194003]
["bitfinex","ETHUSD",1748783269347,4.02252948,2486.0,2485.5,1.26861]
["bitfinex","ETHUSD",1748783269511,4.02270399,2485.9,2485.5,1.26861]
["bitfinex","ETHUSD",1748783269919,4.0228737,2485.8,2485.5,1.26861]
["bitfinex","ETHUSD",1748783270319,4.02277214,2485.9,2485.5,1.26861]
["bitfinex","ETHUSD",1748783271043,3.52277214,2485.9,2485.5,1.26861]
["bitfinex","ETHUSD",1748783271239,0.7824,2486.2,2485.5,1.26861]
["bitfinex","ETHUSD",1748783271240,4.0228957,2485.8,2485.5,1.26861]
["bitfinex","ETHUSD",1748783271452,4.02312506,2485.7,2485.4,4.171]
["bitfinex","ETHUSD",1748783272355,0.38232214,2486.1,2485.4,4.171]
["bitfinex","ETHUSD",1748783272356,4.02291209,2485.8,2485.4,4.171]
["bitfinex","ETHUSD",1748783273715,4.02291209,2485.8,2485.3,4.02357994]
["bitfinex","ETHUSD",1748783274022,4.02291209,2485.8,2485.4,4.171]
["bitfinex","ETHUSD",1748783275255,4.02284978,2485.8,2485.4,4.171]
["bitfinex","ETHUSD",1748783275464,4.02310117,2485.7,2485.4,4.171]
["bitfinex","ETHUSD",1748783275753,4.02320403,2485.6,2485.4,4.171]
["bitfinex","ETHUSD",1748783275958,4.02286236,2485.8,2485.4,4.171]
["bitfinex","ETHUSD",1748783275959,4.02306774,2485.7,2485.4,4.171]
["bitfinex","ETHUSD",1748783277357,4.02293397,2485.8,2485.4,5.06789027]
["bitfinex","ETHUSD",1748783278063,4.02276453,2485.9,2485.4,9.09137826]
["bitfinex","ETHUSD",1748783278253,4.02276453,2485.9,2485.5,0.8041]
["bitfinex","ETHUSD",1748783278974,0.8106,2486.3,2485.5,0.8041]
["bitfinex","ETHUSD",1748783279144,4.02220255,2486.2,2485.5,0.8041]
["bitfinex","ETHUSD",1748783279344,0.8106,2486.3,2485.6,0.58719903]
["bitfinex","ETHUSD",1748783279675,4.02269105,2485.9,2485.6,0.58719903]
["bitfinex","ETHUSD",1748783280079,4.02292753,2485.8,2485.6,0.58719903]
["bitfinex","ETHUSD",1748783280370,4.02274275,2485.9,2485.5,0.8041]
["bitfinex","ETHUSD",1748783280580,4.02297702,2485.8,2485.5,0.8041]
["bitfinex","ETHUSD",1748783280788,4.0231869,2485.6,2485.3,0.8041]
["bitfinex","ETHUSD",1748783281076,4.83332152,2485.9,2485.1,1.9091]
["bitfinex","ETHUSD",1748783281279,4.02353709,2485.4,2485.1,6.0791]
["bitfinex","ETHUSD",1748783281775,4.02340103,2485.5,2485.1,1.9091]
["bitfinex","ETHUSD",1748783282603,4.02349992,2485.4,2485.1,1.9091]
["bitfinex","ETHUSD",1748783282952,4.02341623,2485.5,2485.1,1.9091]
["bitfinex","ETHUSD",1748783283153,4.02355473,2485.4,2485.1,6.0791]
["bitfinex","ETHUSD",1748783283354,4.02355473,2485.4,2485.1,7.13041805]
["bitfinex","ETHUSD",1748783283555,4.02349722,2485.4,2485.1,1.105]
["bitfinex","ETHUSD",1748783283901,4.02365911,2485.3,2485.1,1.105]
["bitfinex","ETHUSD",1748783285004,4.02360293,2485.4,2484.9,0.7981]
["bitfinex","ETHUSD",1748783285208,4.02360293,2485.4,2484.9,4.9681]
["bitfinex","ETHUSD",1748783285508,4.02360293,2485.4,2485.0,0.93958667]
["bitfinex","ETHUSD",1748783285661,6.99088537,2486.4,2485.0,0.93958667]
["bitfinex","ETHUSD",1748783285866,0.8111,2486.1,2485.2,0.7981]
["bitfinex","ETHUSD",1748783286066,0.05028984,2486.0,2485.3,4.17]
["bitfinex","ETHUSD",1748783286288,4.02331673,2485.6,2485.3,4.17]
["bitfinex","ETHUSD",1748783286510,4.02331673,2485.6,2485.2,4.9681]
["bitfinex","ETHUSD",1748783286704,4.02334182,2485.5,2485.2,5.8673164]
["bitfinex","ETHUSD",1748783287634,4.02310077,2485.7,2485.2,5.8673164]
["bitfinex","ETHUSD",1748783287765,0.8111,2486.1,2485.2,5.0692164]
["bitfinex","ETHUSD",1748783287969,4.02280085,2485.9,2485.3,4.83069874]
["bitfinex","ETHUSD",1748783289408,4.02286091,2485.8,2485.3,4.83069874]
["bitfinex","ETHUSD",1748783289906,0.8111,2486.1,2485.3,0.8071]
["bitfinex","ETHUSD",1748783290288,4.02298594,2485.8,2485.3,0.8071]
["bitfinex","ETHUSD",1748783290525,4.02259398,2486.0,2485.5,0.8071]
["bitfinex","ETHUSD",1748783290678,4.02259398,2486.0,2485.6,4.17]
["bitfinex","ETHUSD",1748783290871,4.02260509,2486.0,2485.6,4.17]
["bitfinex","ETHUSD",1748783291186,4.02246119,2486.1,2485.6,5.07004352]
["bitfinex","ETHUSD",1748783291613,4.02227623,2486.2,2485.6,5.07004352]
["bitfinex","ETHUSD",1748783291795,0.8165,2486.5,2485.7,4.80951119]
["bitfinex","ETHUSD",1748783291972,4.02212329,2486.3,2485.8,4.02284511]
["bitfinex","ETHUSD",1748783292312,4.02212329,2486.3,2485.9,0.7865]
["bitfinex","ETHUSD",1748783292687,4.02204304,2486.3,2485.9,0.7865]
["bitfinex","ETHUSD",1748783293319,4.02173483,2486.5,2486.1,0.7865]
["bitfinex","ETHUSD",1748783293987,4.02189623,2486.4,2486.1,0.7865]
["bitfinex","ETHUSD",1748783294314,4.02189623,2486.4,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783294510,4.02189188,2486.4,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783295228,4.02174792,2486.5,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783295391,4.02200547,2486.4,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783297932,4.02204478,2486.3,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783298429,4.02195668,2486.4,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783298949,4.02124973,2486.8,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783299130,4.02204885,2486.3,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783299645,4.02195985,2486.4,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783300539,4.02146141,2486.7,2486.1,1.79461397]
["bitfinex","ETHUSD",1748783300697,4.02213804,2486.3,2486.1,4.9545]
["bitfinex","ETHUSD",1748783301091,0.8165,2486.6,2486.1,0.7865]
["bitfinex","ETHUSD",1748783301293,4.02214054,2486.3,2486.1,4.9545]
["bitfinex","ETHUSD",1748783301805,4.02196255,2486.4,2486.1,4.9545]
["bitfinex","ETHUSD",1748783303605,4.02196022,2486.4,2486.1,4.9545]
["bitfinex","ETHUSD",1748783303834,4.02205011,2486.3,2486.1,4.9545]
["bitfinex","ETHUSD",1748783304233,4.02220255,2486.2,2486.0,4.167]
["bitfinex","ETHUSD",1748783304506,4.02236434,2486.1,2486.0,4.167]
["bitfinex","ETHUSD",1748783304811,0.813,2486.4,2485.5,0.8165]
["bitfinex","ETHUSD",1748783305026,0.813,2486.4,2485.7,0.8165]
["bitfinex","ETHUSD",1748783305027,4.02229608,2486.2,2485.7,0.8165]
["bitfinex","ETHUSD",1748783306148,4.02229608,2486.2,2485.7,4.83948008]
["bitfinex","ETHUSD",1748783306938,4.02229608,2486.2,2485.7,0.8165]
["bitfinex","ETHUSD",1748783307438,4.02229608,2486.2,2485.7,4.83951129]
["bitfinex","ETHUSD",1748783308750,4.02209727,2486.3,2485.7,4.83951129]
["bitfinex","ETHUSD",1748783308938,4.02209727,2486.3,2485.8,1.00534613]
["bitfinex","ETHUSD",1748783309445,4.02209727,2486.3,2485.7,0.8165]
["bitfinex","ETHUSD",1748783309648,4.02211601,2486.3,2485.7,9.00642788]
["bitfinex","ETHUSD",1748783309817,4.02211601,2486.3,2485.8,4.02284833]
["bitfinex","ETHUSD",1748783310230,4.02211601,2486.3,2485.7,9.00644776]
["bitfinex","ETHUSD",1748783310452,4.02211601,2486.3,2485.7,10.524203]
["bitfinex","ETHUSD",1748783310755,4.02192861,2486.4,2485.8,4.02284541]
["bitfinex","ETHUSD",1748783310953,4.02178806,2486.5,2486.0,0.8273]
["bitfinex","ETHUSD",1748783311328,4.02178806,2486.5,2486.0,4.84982149]
["bitfinex","ETHUSD",1748783312055,4.02165076,2486.6,2486.1,4.166]
["bitfinex","ETHUSD",1748783312517,4.02165076,2486.6,2486.1,5.46984173]
["bitfinex","ETHUSD",1748783313254,4.02172687,2486.5,2486.1,5.46984173]
["bitfinex","ETHUSD",1748783314657,4.02172687,2486.5,2486.1,4.166]
["bitfinex","ETHUSD",1748783315644,5.2636394,2486.8,2486.1,8.18827137]
["bitfinex","ETHUSD",1748783315823,4.02158519,2486.6,2486.1,4.166]
["bitfinex","ETHUSD",1748783317365,4.02172377,2486.5,2486.1,4.166]
["bitfinex","ETHUSD",1748783317666,4.02161009,2486.6,2486.1,8.18834245]
["bitfinex","ETHUSD",1748783317827,4.02161009,2486.6,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783318647,4.02197622,2486.4,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783319031,4.02176925,2486.5,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783320837,4.02188249,2486.4,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783321174,4.02178213,2486.5,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783324038,4.02163689,2486.6,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783324375,0.7647,2486.8,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783324570,4.02148023,2486.7,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783324874,4.02155918,2486.6,2486.2,0.90156425]
["bitfinex","ETHUSD",1748783325079,4.02118041,2486.9,2486.3,5.74821492]
["bitfinex","ETHUSD",1748783325236,0.47891889,2486.8,2486.3,1.72625447]
["bitfinex","ETHUSD",1748783325570,0.47891889,2486.8,2486.4,4.02187822]
["bitfinex","ETHUSD",1748783325755,0.47891889,2486.8,2486.5,8.96174467]
["bitfinex","ETHUSD",1748783326561,0.47891889,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1748783326733,0.47891889,2486.8,2486.7,5.89849381]
["bitfinex","ETHUSD",1748783327173,5.29659293,2487.9,2486.7,5.89849381]
["bitfinex","ETHUSD",1748783327174,1.27711706,2487.9,2486.9,0.7761]
["bitfinex","ETHUSD",1748783327387,5.29659821,2487.9,2487.2,4.02049847]
["bitfinex","ETHUSD",1748783327593,4.01994575,2487.6,2487.2,1.298135]
["bitfinex","ETHUSD",1748783328410,4.01985154,2487.7,2487.2,1.298135]
["bitfinex","ETHUSD",1748783328585,4.01965403,2487.8,2487.2,1.298135]
["bitfinex","ETHUSD",1748783328974,4.01996162,2487.6,2487.2,1.298135]
["bitfinex","ETHUSD",1748783329925,4.01965403,2487.8,2487.2,1.298135]
["bitfinex","ETHUSD",1748783330121,4.01965403,2487.8,2487.3,0.60949691]
["bitfinex","ETHUSD",1748783330297,4.0197773,2487.7,2487.3,0.60949691]
["bitfinex","ETHUSD",1748783330500,4.4019727,2487.7,2487.4,0.7761]
["bitfinex","ETHUSD",1748783330692,4.4019727,2487.7,2487.5,0.7761]
["bitfinex","ETHUSD",1748783330693,0.3821954,2487.7,2487.5,0.7761]
["bitfinex","ETHUSD",1748783330885,0.3821954,2487.7,2487.6,0.49391]
["bitfinex","ETHUSD",1748783331318,0.3821954,2487.7,2487.6,1.27001]
["bitfinex","ETHUSD",1748783331721,4.4019727,2487.7,2487.6,0.49391]
["bitfinex","ETHUSD",1748783331921,4.02012807,2487.5,2487.3,1.38559691]
["bitfinex","ETHUSD",1748783332121,4.83614053,2488.0,2487.3,0.7761]
["bitfinex","ETHUSD",1748783332327,4.02008369,2487.6,2487.2,4.163]
["bitfinex","ETHUSD",1748783332797,4.01950442,2487.9,2487.2,8.18353655]
["bitfinex","ETHUSD",1748783333021,0.8168,2488.0,2487.2,4.163]
["bitfinex","ETHUSD",1748783333225,4.01994912,2487.6,2487.2,4.163]
["bitfinex","ETHUSD",1748783333389,4.01985087,2487.7,2487.3,0.89831903]
["bitfinex","ETHUSD",1748783333590,4.01998375,2487.6,2487.3,1.30920912]
["bitfinex","ETHUSD",1748783334631,4.01983426,2487.7,2487.3,1.30920912]
["bitfinex","ETHUSD",1748783334841,4.01998214,2487.6,2487.3,1.30920912]
["bitfinex","ETHUSD",1748783335197,4.02012766,2487.5,2487.3,5.47120912]
["bitfinex","ETHUSD",1748783335397,4.01949489,2487.9,2487.4,5.50862091]
["bitfinex","ETHUSD",1748783335637,4.01958305,2487.9,2487.4,5.50862091]
["bitfinex","ETHUSD",1748783335836,4.01930824,2488.0,2487.4,5.50862091]
["bitfinex","ETHUSD",1748783336037,4.01949682,2487.9,2487.4,5.50862091]
["bitfinex","ETHUSD",1748783336342,4.01996588,2487.6,2487.4,0.54712091]
["bitfinex","ETHUSD",1748783336499,4.01990421,2487.7,2487.2,0.7995]
["bitfinex","ETHUSD",1748783336947,4.0199555,2487.6,2487.2,0.7995]
["bitfinex","ETHUSD",1748783337123,4.80363515,2487.8,2487.2,0.7995]
["bitfinex","ETHUSD",1748783337320,4.01981752,2487.7,2487.2,0.7995]
["bitfinex","ETHUSD",1748783337527,4.02004738,2487.6,2487.1,0.8041]
["bitfinex","ETHUSD",1748783337851,4.02004738,2487.6,2487.2,0.89859249]
["bitfinex","ETHUSD",1748783338820,0.784,2487.8,2487.2,5.31925332]
["bitfinex","ETHUSD",1748783339230,4.01980894,2487.7,2487.2,1.29882554]
["bitfinex","ETHUSD",1748783339429,4.01980894,2487.7,2487.2,5.31940107]
["bitfinex","ETHUSD",1748783339644,4.01980894,2487.7,2487.2,1.29882554]
["bitfinex","ETHUSD",1748783339847,4.01980894,2487.7,2487.3,0.61236224]
["bitfinex","ETHUSD",1748783340149,4.0197773,2487.7,2487.3,0.61236224]
["bitfinex","ETHUSD",1748783340521,4.80362978,2487.8,2487.3,0.61236224]
["bitfinex","ETHUSD",1748783340722,3.0197773,2487.7,2487.3,0.61236224]
["bitfinex","ETHUSD",1748783340920,4.01997256,2487.6,2487.3,0.61236224]
["bitfinex","ETHUSD",1748783341121,4.01983539,2487.7,2487.3,0.61236224]
["bitfinex","ETHUSD",1748783341443,4.07002997,2487.7,2487.3,0.61236224]
["bitfinex","ETHUSD",1748783341643,4.02010382,2487.5,2487.2,1.29882554]
["bitfinex","ETHUSD",1748783341845,4.02042375,2487.3,2487.2,0.89859249]
["bitfinex","ETHUSD",1748783342063,4.02042375,2487.3,2486.8,8.99631295]
["bitfinex","ETHUSD",1748783342229,4.02058691,2487.2,2486.8,4.9751]
["bitfinex","ETHUSD",1748783342432,4.02050113,2487.3,2486.8,4.9751]
["bitfinex","ETHUSD",1748783342631,4.02050113,2487.3,2486.9,0.89964149]
["bitfinex","ETHUSD",1748783343360,4.02050113,2487.3,2486.8,4.9751]
["bitfinex","ETHUSD",1748783343528,4.79945294,2487.5,2486.5,0.8141]
["bitfinex","ETHUSD",1748783343858,4.02117023,2486.9,2486.5,4.9751]
["bitfinex","ETHUSD",1748783344258,4.02098933,2487.0,2486.5,4.9751]
["bitfinex","ETHUSD",1748783344426,4.80008514,2487.1,2486.5,4.9751]
["bitfinex","ETHUSD",1748783344628,4.02115808,2486.9,2486.5,4.9751]
["bitfinex","ETHUSD",1748783344941,0.7793,2487.1,2486.5,1.42141]
["bitfinex","ETHUSD",1748783345149,4.02146659,2486.7,2486.3,0.8141]
["bitfinex","ETHUSD",1748783346254,4.02157079,2486.6,2486.3,0.8141]
["bitfinex","ETHUSD",1748783346629,4.161,2487.2,2486.1,5.37755823]
["bitfinex","ETHUSD",1748783346630,4.02172092,2486.5,2486.1,5.37755823]
["bitfinex","ETHUSD",1748783346831,4.02181749,2486.5,2486.2,0.94000447]
["bitfinex","ETHUSD",1748783347080,4.02181749,2486.5,2486.1,0.8141]
["bitfinex","ETHUSD",1748783347247,0.7793,2486.7,2486.0,4.161]
["bitfinex","ETHUSD",1748783347431,0.7793,2486.7,2485.9,0.8141]
["bitfinex","ETHUSD",1748783347639,0.48006631,2486.6,2485.9,0.8141]
["bitfinex","ETHUSD",1748783347970,4.02230085,2486.2,2485.9,0.8141]
["bitfinex","ETHUSD",1748783349471,4.02209384,2486.3,2485.9,0.8141]
["bitfinex","ETHUSD",1748783349688,4.02197101,2486.4,2485.9,0.8141]
["bitfinex","ETHUSD",1748783350836,4.02176087,2486.5,2485.9,0.8141]
["bitfinex","ETHUSD",1748783350837,4.02204174,2486.3,2485.9,0.8141]
["bitfinex","ETHUSD",1748783351038,4.02204174,2486.3,2485.9,1.82369459]
["bitfinex","ETHUSD",1748783351238,4.02176087,2486.5,2485.9,1.82369459]
["bitfinex","ETHUSD",1748783351452,4.02204739,2486.3,2485.9,1.82369459]
["bitfinex","ETHUSD",1748783352579,4.0217866,2486.5,2485.9,1.82369459]
["bitfinex","ETHUSD",1748783352888,4.02155553,2486.6,2486.0,4.02241931]
["bitfinex","ETHUSD",1748783353047,4.02155553,2486.6,2486.0,5.42540185]
["bitfinex","ETHUSD",1748783353250,4.02190632,2486.4,2486.0,1.40298254]
["bitfinex","ETHUSD",1748783353452,4.02199467,2486.4,2485.9,1.82369459]
["bitfinex","ETHUSD",1748783354481,0.7793,2486.7,2485.9,1.82369459]
["bitfinex","ETHUSD",1748783354667,4.02261676,2486.0,2485.7,5.37847884]
["bitfinex","ETHUSD",1748783354984,4.02261676,2486.0,2485.7,4.9751]
["bitfinex","ETHUSD",1748783355369,4.02261676,2486.0,2485.7,0.8141]
["bitfinex","ETHUSD",1748783355549,4.02273191,2485.9,2485.7,0.8141]
["bitfinex","ETHUSD",1748783356163,4.02240585,2486.1,2485.7,0.8141]
["bitfinex","ETHUSD",1748783356457,4.02236434,2486.1,2485.7,0.8141]
["bitfinex","ETHUSD",1748783356669,4.02236434,2486.1,2485.7,1.71393544]
["bitfinex","ETHUSD",1748783356872,4.02253439,2486.0,2485.7,1.71393544]
["bitfinex","ETHUSD",1748783357660,3.02253439,2486.0,2485.7,0.8141]
["bitfinex","ETHUSD",1748783358045,3.02240708,2486.1,2485.7,0.8141]
["bitfinex","ETHUSD",1748783358477,4.80120575,2486.4,2485.7,4.83707024]
["bitfinex","ETHUSD",1748783358804,4.02204078,2486.3,2485.7,0.8141]
["bitfinex","ETHUSD",1748783359203,4.02236845,2486.1,2485.7,0.8141]
["bitfinex","ETHUSD",1748783359408,4.02236845,2486.1,2485.7,1.75364772]
["bitfinex","ETHUSD",1748783361203,4.0222838,2486.2,2485.7,1.75364772]
["bitfinex","ETHUSD",1748783361501,4.0222838,2486.2,2485.8,4.161]
["bitfinex","ETHUSD",1748783361904,4.02209525,2486.3,2485.8,4.161]
["bitfinex","ETHUSD",1748783362568,4.02241213,2486.1,2485.8,4.161]
["bitfinex","ETHUSD",1748783362871,4.02197377,2486.4,2485.9,4.82795234]
["bitfinex","ETHUSD",1748783363087,4.02197377,2486.4,2485.9,0.8053]
["bitfinex","ETHUSD",1748783363291,4.02222289,2486.2,2485.9,0.8053]
["bitfinex","ETHUSD",1748783364087,4.02210575,2486.3,2485.9,0.8053]
["bitfinex","ETHUSD",1748783364409,4.02210575,2486.3,2486.0,1.00226332]
["bitfinex","ETHUSD",1748783364904,4.02172014,2486.5,2486.0,1.00226332]
["bitfinex","ETHUSD",1748783365095,4.02188055,2486.4,2486.0,1.00226332]
["bitfinex","ETHUSD",1748783366020,4.0217679,2486.5,2486.0,1.00226332]
["bitfinex","ETHUSD",1748783366994,4.02191308,2486.4,2486.1,0.58301119]
["bitfinex","ETHUSD",1748783367477,4.02191308,2486.4,2486.0,1.00226332]
["bitfinex","ETHUSD",1748783367677,4.02174231,2486.5,2486.0,5.02476241]
["bitfinex","ETHUSD",1748783367881,4.02174231,2486.5,2486.0,1.00226332]
["bitfinex","ETHUSD",1748783368079,4.02190115,2486.4,2486.0,1.00226332]
["bitfinex","ETHUSD",1748783368678,4.02179998,2486.5,2486.1,0.767]
["bitfinex","ETHUSD",1748783368902,4.02179998,2486.5,2486.2,4.16]
["bitfinex","ETHUSD",1748783369080,0.7699,2486.9,2486.2,5.15517621]
["bitfinex","ETHUSD",1748783369400,4.02150795,2486.7,2486.3,0.767]
["bitfinex","ETHUSD",1748783369601,8.95058717,2487.2,2486.3,0.767]
["bitfinex","ETHUSD",1748783369602,4.02112746,2486.9,2486.3,0.767]
["bitfinex","ETHUSD",1748783369817,4.02112746,2486.9,2486.4,4.02179977]
["bitfinex","ETHUSD",1748783369979,4.02085525,2487.1,2486.5,0.767]
["bitfinex","ETHUSD",1748783370319,4.02139381,2486.7,2486.6,4.16]
["bitfinex","ETHUSD",1748783370486,4.02155553,2486.6,2486.3,0.767]
["bitfinex","ETHUSD",1748783370821,4.02155553,2486.6,2486.3,1.35921762]
["bitfinex","ETHUSD",1748783371541,4.0217233,2486.5,2486.3,1.35921762]
["bitfinex","ETHUSD",1748783372042,4.02148993,2486.7,2486.3,1.35921762]
["bitfinex","ETHUSD",1748783372346,4.02157477,2486.6,2486.3,1.35921762]
["bitfinex","ETHUSD",1748783373226,4.02144536,2486.7,2486.3,1.35921762]
["bitfinex","ETHUSD",1748783373385,0.7699,2487.0,2486.3,4.927]
["bitfinex","ETHUSD",1748783373591,4.02172664,2486.5,2486.3,4.927]
["bitfinex","ETHUSD",1748783373791,4.02187902,2486.4,2486.3,4.927]
["bitfinex","ETHUSD",1748783374023,4.02178432,2486.5,2486.3,4.927]
["bitfinex","ETHUSD",1748783374185,4.02178432,2486.5,2486.3,0.767]
["bitfinex","ETHUSD",1748783374391,4.02178432,2486.5,2486.3,4.927]
["bitfinex","ETHUSD",1748783374591,4.02187902,2486.4,2486.3,4.927]
["bitfinex","ETHUSD",1748783374926,4.02187902,2486.4,2486.3,4.16]
["bitfinex","ETHUSD",1748783375222,4.02178759,2486.5,2486.3,4.16]
["bitfinex","ETHUSD",1748783375384,4.02162861,2486.6,2486.3,4.65667]
["bitfinex","ETHUSD",1748783377327,4.02162861,2486.6,2486.3,4.65567]
["bitfinex","ETHUSD",1748783377528,4.0213372,2486.8,2486.4,0.8067]
["bitfinex","ETHUSD",1748783378199,4.02140509,2486.7,2486.4,0.8067]
["bitfinex","ETHUSD",1748783378408,4.40501822,2486.7,2486.4,0.8067]
["bitfinex","ETHUSD",1748783378604,4.40501822,2486.7,2486.5,0.546237]
["bitfinex","ETHUSD",1748783378809,0.38361313,2486.7,2486.5,0.546237]
["bitfinex","ETHUSD",1748783379815,4.02139492,2486.7,2486.5,0.546237]
["bitfinex","ETHUSD",1748783380327,0.7608,2487.2,2486.5,0.546237]
["bitfinex","ETHUSD",1748783380531,4.02123678,2486.8,2486.4,0.8067]
["bitfinex","ETHUSD",1748783381404,4.02166319,2486.6,2486.4,0.8067]
["bitfinex","ETHUSD",1748783381622,4.02166319,2486.6,2486.5,4.159]
["bitfinex","ETHUSD",1748783382318,3.97166319,2486.6,2486.5,4.159]
["bitfinex","ETHUSD",1748783383131,4.02146002,2486.7,2486.5,4.159]
["bitfinex","ETHUSD",1748783383734,4.02127604,2486.8,2486.5,4.159]
["bitfinex","ETHUSD",1748783384239,4.02150493,2486.7,2486.5,4.159]
["bitfinex","ETHUSD",1748783385662,0.47917255,2487.1,2486.7,0.8166]
["bitfinex","ETHUSD",1748783385804,0.47917255,2487.1,2486.7,4.83791715]
["bitfinex","ETHUSD",1748783386349,0.47917255,2487.1,2486.7,0.8166]
["bitfinex","ETHUSD",1748783386523,4.02065596,2487.2,2486.7,0.8166]
["bitfinex","ETHUSD",1748783386724,4.02065596,2487.2,2486.8,0.89970746]
["bitfinex","ETHUSD",1748783387444,4.78398016,2487.3,2486.8,4.92093689]
["bitfinex","ETHUSD",1748783387646,4.02029806,2487.4,2486.8,4.92093689]
["bitfinex","ETHUSD",1748783388018,4.02029806,2487.4,2486.9,4.02106021]
["bitfinex","ETHUSD",1748783388356,0.7792,2487.5,2487.0,4.02087336]
["bitfinex","ETHUSD",1748783388561,4.02003075,2487.6,2487.1,1.61679336]
["bitfinex","ETHUSD",1748783389441,4.02013539,2487.5,2487.1,1.61679336]
["bitfinex","ETHUSD",1748783390150,4.02001993,2487.6,2487.1,1.61679336]
["bitfinex","ETHUSD",1748783390653,4.02011676,2487.5,2487.1,1.61679336]
["bitfinex","ETHUSD",1748783393159,4.79897992,2487.7,2487.1,1.61679336]
["bitfinex","ETHUSD",1748783393160,4.02026511,2487.4,2487.1,1.61679336]
["bitfinex","ETHUSD",1748783393565,4.02017479,2487.5,2487.1,1.61679336]
["bitfinex","ETHUSD",1748783397579,4.0199406,2487.6,2487.1,4.9696]
["bitfinex","ETHUSD",1748783397777,4.02024505,2487.5,2487.1,4.9696]
["bitfinex","ETHUSD",1748783398083,4.77501896,2487.9,2487.1,8.9903391]
["bitfinex","ETHUSD",1748783398763,4.01970504,2487.8,2487.1,8.9903391]
["bitfinex","ETHUSD",1748783398964,4.77499259,2487.9,2487.2,4.91958237]
["bitfinex","ETHUSD",1748783399165,4.49754497,2488.0,2487.5,4.02009863]
["bitfinex","ETHUSD",1748783399672,4.49754497,2488.0,2487.6,0.7793]
["bitfinex","ETHUSD",1748783400184,4.01917516,2488.1,2487.6,4.79923784]
["bitfinex","ETHUSD",1748783400379,0.7555,2488.3,2487.6,1.16969437]
["bitfinex","ETHUSD",1748783400680,0.47822763,2488.4,2487.9,0.7793]
["bitfinex","ETHUSD",1748783400881,0.47822763,2488.4,2488.0,4.01921081]
["bitfinex","ETHUSD",1748783401179,0.47822763,2488.4,2487.9,8.95470729]
["bitfinex","ETHUSD",1748783401347,4.49689054,2488.4,2487.9,8.95470729]
["bitfinex","ETHUSD",1748783401547,0.47822763,2488.4,2488.0,4.79848723]
["bitfinex","ETHUSD",1748783401742,4.01832427,2488.6,2488.0,4.79848723]
["bitfinex","ETHUSD",1748783402481,4.01850449,2488.5,2488.0,4.79848723]
["bitfinex","ETHUSD",1748783403048,4.01842489,2488.6,2488.0,4.79848723]
["bitfinex","ETHUSD",1748783403393,4.01768719,2489.0,2488.4,4.01855005]
["bitfinex","ETHUSD",1748783403677,4.0186465,2488.5,2488.2,4.9392]
["bitfinex","ETHUSD",1748783403843,4.01839131,2488.6,2488.2,4.9392]
["bitfinex","ETHUSD",1748783404246,4.01821605,2488.7,2488.2,4.9392]
["bitfinex","ETHUSD",1748783405001,4.01821605,2488.7,2488.2,5.34330613]
["bitfinex","ETHUSD",1748783405297,4.01821489,2488.7,2488.2,5.34330613]
["bitfinex","ETHUSD",1748783405498,0.7954,2489.0,2488.2,6.27954937]
["bitfinex","ETHUSD",1748783405790,0.7954,2489.0,2488.3,4.01873288]
["bitfinex","ETHUSD",1748783405791,4.01786951,2488.9,2488.3,4.01873288]
["bitfinex","ETHUSD",1748783405996,4.01800812,2488.8,2488.3,4.01873288]
["bitfinex","ETHUSD",1748783406303,4.01789711,2488.9,2488.3,4.01873288]
["bitfinex","ETHUSD",1748783406661,4.01853246,2488.5,2488.2,2.12354937]
["bitfinex","ETHUSD",1748783406875,4.0183995,2488.6,2488.3,4.155]
["bitfinex","ETHUSD",1748783407246,4.01794895,2488.9,2488.3,5.09114236]
["bitfinex","ETHUSD",1748783407453,4.01794895,2488.9,2488.3,9.10991945]
["bitfinex","ETHUSD",1748783407672,4.01844342,2488.6,2488.3,0.93614236]
["bitfinex","ETHUSD",1748783407872,4.01844342,2488.6,2488.4,4.155]
["bitfinex","ETHUSD",1748783408153,0.7954,2489.0,2488.4,4.155]
["bitfinex","ETHUSD",1748783408372,4.0178392,2488.9,2488.4,4.155]
["bitfinex","ETHUSD",1748783408979,0.7954,2489.0,2488.4,4.155]
["bitfinex","ETHUSD",1748783409186,0.7954,2489.5,2488.7,4.01816209]
["bitfinex","ETHUSD",1748783409483,4.0172451,2489.3,2488.8,4.9382]
["bitfinex","ETHUSD",1748783409688,0.05022342,2489.3,2488.7,0.40181621]
["bitfinex","ETHUSD",1748783409887,4.01810329,2488.8,2488.5,0.7832]
["bitfinex","ETHUSD",1748783410185,4.01811175,2488.8,2488.5,0.7832]
["bitfinex","ETHUSD",1748783410693,3.01811175,2488.8,2488.5,0.7832]
["bitfinex","ETHUSD",1748783410855,4.01829579,2488.7,2488.5,0.7832]
["bitfinex","ETHUSD",1748783411056,4.01809721,2488.8,2488.4,0.7832]
["bitfinex","ETHUSD",1748783411281,3.01809721,2488.8,2488.4,1.67880756]
["bitfinex","ETHUSD",1748783411590,4.0180849,2488.8,2488.4,1.67880756]
["bitfinex","ETHUSD",1748783412153,4.01817395,2488.7,2488.4,1.67880756]
["bitfinex","ETHUSD",1748783412991,4.0180751,2488.8,2488.4,1.67880756]
["bitfinex","ETHUSD",1748783413378,4.01816558,2488.7,2488.4,1.67880756]
["bitfinex","ETHUSD",1748783413563,4.01834911,2488.6,2488.4,0.89560756]
["bitfinex","ETHUSD",1748783413764,4.01834911,2488.6,2488.2,0.7832]
["bitfinex","ETHUSD",1748783415202,4.81294029,2489.1,2488.2,0.7832]
["bitfinex","ETHUSD",1748783415203,4.01819914,2488.7,2488.2,0.7832]
["bitfinex","ETHUSD",1748783415598,4.01835208,2488.6,2488.2,0.7832]
["bitfinex","ETHUSD",1748783416416,4.01848729,2488.5,2488.2,0.7832]
["bitfinex","ETHUSD",1748783416781,4.01839992,2488.6,2488.2,0.7832]
["bitfinex","ETHUSD",1748783417018,4.01839992,2488.6,2488.3,0.49362]
["bitfinex","ETHUSD",1748783417699,4.81364069,2488.7,2488.3,0.49362]
["bitfinex","ETHUSD",1748783417907,4.01833877,2488.6,2488.3,0.49362]
["bitfinex","ETHUSD",1748783418433,0.7954,2488.7,2488.3,0.49362]
["bitfinex","ETHUSD",1748783418434,4.81362541,2488.7,2488.3,0.49362]
["bitfinex","ETHUSD",1748783419531,4.01837708,2488.6,2488.3,0.49362]
["bitfinex","ETHUSD",1748783420052,4.01848503,2488.5,2488.1,4.94]
["bitfinex","ETHUSD",1748783420196,4.01838051,2488.6,2488.1,4.94]
["bitfinex","ETHUSD",1748783421102,4.01821609,2488.7,2488.1,4.94]
["bitfinex","ETHUSD",1748783421399,4.01832355,2488.6,2488.1,4.94]
["bitfinex","ETHUSD",1748783421907,4.01821758,2488.7,2488.1,8.95903686]
["bitfinex","ETHUSD",1748783422113,4.01821758,2488.7,2488.2,1.29782844]
["bitfinex","ETHUSD",1748783422434,4.01833801,2488.6,2488.2,1.29782844]
["bitfinex","ETHUSD",1748783422798,4.01833801,2488.6,2488.1,4.94]
["bitfinex","ETHUSD",1748783423027,4.01833801,2488.6,2488.1,8.95904213]
["bitfinex","ETHUSD",1748783423198,4.01833801,2488.6,2488.1,4.94]
["bitfinex","ETHUSD",1748783424219,4.01802168,2488.8,2488.1,8.95909352]
["bitfinex","ETHUSD",1748783424424,4.01835818,2488.6,2488.1,8.95909352]
["bitfinex","ETHUSD",1748783424625,4.01835818,2488.6,2488.2,0.89590935]
["bitfinex","ETHUSD",1748783425331,4.01822963,2488.7,2488.2,0.89590935]
["bitfinex","ETHUSD",1748783425734,4.01833339,2488.6,2488.2,0.89590935]
["bitfinex","ETHUSD",1748783426036,4.01833339,2488.6,2488.3,4.153]
["bitfinex","ETHUSD",1748783426334,4.01833339,2488.6,2488.2,0.89590935]
["bitfinex","ETHUSD",1748783426335,0.80213484,2488.5,2487.8,0.7985]
["bitfinex","ETHUSD",1748783426542,4.01901123,2488.2,2487.8,0.7985]
["bitfinex","ETHUSD",1748783426912,4.01857308,2488.5,2488.0,0.7797]
["bitfinex","ETHUSD",1748783427126,4.01857308,2488.5,2488.0,4.9317]
["bitfinex","ETHUSD",1748783427333,4.01857308,2488.5,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783427540,4.01839284,2488.6,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783427716,4.01848619,2488.5,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783428109,4.01845239,2488.6,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783428718,4.01853062,2488.5,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783428924,4.01853062,2488.5,2488.2,0.58268059]
["bitfinex","ETHUSD",1748783429207,4.01864826,2488.4,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783429544,4.01856349,2488.5,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783431045,0.38357782,2488.4,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783432344,4.01856349,2488.5,2488.1,0.89510592]
["bitfinex","ETHUSD",1748783432643,4.01905908,2488.2,2487.8,0.8004]
["bitfinex","ETHUSD",1748783432944,4.01905908,2488.2,2487.8,4.9524]
["bitfinex","ETHUSD",1748783433325,4.01887024,2488.3,2487.8,4.9524]
["bitfinex","ETHUSD",1748783433731,4.01867578,2488.4,2487.8,4.9524]
["bitfinex","ETHUSD",1748783433953,4.01867578,2488.4,2487.8,8.97195227]
["bitfinex","ETHUSD",1748783434146,4.01867578,2488.4,2487.9,9.47059897]
["bitfinex","ETHUSD",1748783434367,4.01867578,2488.4,2487.9,5.45116988]
["bitfinex","ETHUSD",1748783434660,4.01880924,2488.3,2487.9,5.45116988]
["bitfinex","ETHUSD",1748783434960,4.01905654,2488.2,2487.9,1.29916988]
["bitfinex","ETHUSD",1748783435124,4.01905654,2488.2,2487.8,0.8004]
["bitfinex","ETHUSD",1748783435320,4.01905654,2488.2,2487.7,4.152]
["bitfinex","ETHUSD",1748783435321,0.05024187,2488.1,2487.6,0.8004]
["bitfinex","ETHUSD",1748783435524,4.01941547,2488.0,2487.6,0.8004]
["bitfinex","ETHUSD",1748783435755,4.01941547,2488.0,2487.6,4.9524]
["bitfinex","ETHUSD",1748783435930,4.01941547,2488.0,2487.7,0.60464]
["bitfinex","ETHUSD",1748783438252,4.01897982,2488.2,2487.7,0.60464]
["bitfinex","ETHUSD",1748783438569,4.01889844,2488.3,2487.8,4.01961541]
["bitfinex","ETHUSD",1748783438929,4.01889844,2488.3,2487.7,4.62434187]
["bitfinex","ETHUSD",1748783439161,4.01889844,2488.3,2487.8,4.01953361]
["bitfinex","ETHUSD",1748783439365,4.01880802,2488.3,2487.9,0.46241736]
["bitfinex","ETHUSD",1748783440037,0.81705455,2489.0,2487.9,0.46241736]
["bitfinex","ETHUSD",1748783440237,4.0184259,2488.6,2488.0,8.971614]
["bitfinex","ETHUSD",1748783440443,4.01824416,2488.7,2488.1,4.01910287]
["bitfinex","ETHUSD",1748783440668,4.01824416,2488.7,2488.2,4.01896132]
["bitfinex","ETHUSD",1748783440874,4.01824416,2488.7,2488.1,4.01903914]
["bitfinex","ETHUSD",1748783441088,4.01824416,2488.7,2488.2,1.2990714]
["bitfinex","ETHUSD",1748783441600,0.38314138,2488.6,2488.2,1.2990714]
["bitfinex","ETHUSD",1748783441960,4.40148995,2488.6,2488.2,1.2990714]
["bitfinex","ETHUSD",1748783442283,0.38314138,2488.6,2488.2,1.2990714]
["bitfinex","ETHUSD",1748783443297,0.38314138,2488.5,2488.2,1.2990714]
["bitfinex","ETHUSD",1748783443461,0.38314138,2488.5,2488.3,0.53181105]
["bitfinex","ETHUSD",1748783444462,0.38314138,2488.5,2488.3,1.33221105]
["bitfinex","ETHUSD",1748783444902,4.01819884,2488.7,2488.3,1.33221105]
["bitfinex","ETHUSD",1748783445072,1.31012672,2488.9,2488.4,4.01855715]
["bitfinex","ETHUSD",1748783445390,4.49678444,2488.9,2488.4,8.17055715]
["bitfinex","ETHUSD",1748783445599,4.49678444,2488.9,2488.5,0.95027682]
["bitfinex","ETHUSD",1748783446180,4.49678444,2488.9,2488.3,5.35093685]
["bitfinex","ETHUSD",1748783446181,4.01827817,2488.7,2488.3,0.53181105]
["bitfinex","ETHUSD",1748783446390,4.84925456,2488.8,2488.2,4.55768937]
["bitfinex","ETHUSD",1748783446682,0.05023196,2488.7,2488.2,4.55768937]
["bitfinex","ETHUSD",1748783446992,0.05023196,2488.7,2488.1,4.01912681]
["bitfinex","ETHUSD",1748783447201,4.01836061,2488.6,2488.2,4.151]
["bitfinex","ETHUSD",1748783447698,4.0182042,2488.7,2488.2,8.1699676]
["bitfinex","ETHUSD",1748783447886,4.0182042,2488.7,2488.2,9.38889053]
["bitfinex","ETHUSD",1748783448708,0.38335328,2488.8,2488.3,4.81218537]
["bitfinex","ETHUSD",1748783448881,4.01800314,2488.8,2488.3,4.81218537]
["bitfinex","ETHUSD",1748783449286,4.0178392,2488.9,2488.3,4.81218537]
["bitfinex","ETHUSD",1748783449490,4.01802942,2488.8,2488.3,4.81218537]
["bitfinex","ETHUSD",1748783449808,4.01802942,2488.8,2488.4,1.01821083]
["bitfinex","ETHUSD",1748783452308,4.151,2489.2,2487.8,0.794]
["bitfinex","ETHUSD",1748783452309,0.7733,2488.7,2487.8,0.794]
["bitfinex","ETHUSD",1748783452500,4.01779078,2489.0,2488.4,4.01862573]
["bitfinex","ETHUSD",1748783452696,4.01779078,2489.0,2488.5,0.794]
["bitfinex","ETHUSD",1748783452926,4.01770879,2489.0,2488.5,4.81245355]
["bitfinex","ETHUSD",1748783453215,4.01767778,2489.0,2488.5,0.794]
["bitfinex","ETHUSD",1748783453390,4.01784794,2488.9,2488.5,0.794]
["bitfinex","ETHUSD",1748783453590,4.01775714,2489.0,2488.5,0.794]
["bitfinex","ETHUSD",1748783454514,4.01775714,2489.0,2488.5,4.81242954]
["bitfinex","ETHUSD",1748783454820,0.38311537,2488.9,2488.5,6.11064877]
["bitfinex","ETHUSD",1748783455041,0.38311537,2488.9,2488.5,2.09221923]
["bitfinex","ETHUSD",1748783455333,0.38311537,2488.9,2488.5,6.11068239]
["bitfinex","ETHUSD",1748783455484,0.38311537,2488.9,2488.5,2.09221923]
["bitfinex","ETHUSD",1748783455917,4.01775714,2489.0,2488.5,2.09221923]
["bitfinex","ETHUSD",1748783456118,4.01775714,2489.0,2488.5,6.1106706]
["bitfinex","ETHUSD",1748783456305,4.01775714,2489.0,2488.6,0.61106706]
["bitfinex","ETHUSD",1748783458113,4.01738557,2489.2,2488.6,0.61106706]
["bitfinex","ETHUSD",1748783458890,4.40057074,2489.1,2488.6,0.61106706]
["bitfinex","ETHUSD",1748783459407,4.01826478,2488.7,2488.5,0.794]
["bitfinex","ETHUSD",1748783459613,4.01836669,2488.6,2488.3,0.7795]
["bitfinex","ETHUSD",1748783459925,0.7772,2488.9,2488.3,0.7795]
["bitfinex","ETHUSD",1748783460221,4.01820073,2488.7,2488.3,0.7795]
["bitfinex","ETHUSD",1748783461418,0.7772,2489.3,2488.3,0.7795]
["bitfinex","ETHUSD",1748783461634,4.01780347,2489.0,2488.5,0.7795]
["bitfinex","ETHUSD",1748783462215,1.25662579,2489.3,2488.5,4.79788034]
["bitfinex","ETHUSD",1748783462216,4.0173768,2489.2,2488.5,4.79788034]
["bitfinex","ETHUSD",1748783462409,4.0173768,2489.2,2488.6,8.16822618]
["bitfinex","ETHUSD",1748783462620,4.0173768,2489.2,2488.7,4.79760455]
["bitfinex","ETHUSD",1748783462799,4.6553709,2489.4,2488.7,0.7795]
["bitfinex","ETHUSD",1748783462998,4.6553709,2489.4,2488.8,4.91265615]
["bitfinex","ETHUSD",1748783463204,4.01721755,2489.3,2488.8,0.8947713]
["bitfinex","ETHUSD",1748783463605,4.01704303,2489.4,2488.8,0.8947713]
["bitfinex","ETHUSD",1748783463809,0.7772,2489.5,2488.8,0.8947713]
["bitfinex","ETHUSD",1748783464019,4.01733834,2489.3,2488.7,4.79758162]
["bitfinex","ETHUSD",1748783464207,4.01710262,2489.4,2488.8,4.01798967]
["bitfinex","ETHUSD",1748783464426,4.01710262,2489.4,2488.7,4.79761191]
["bitfinex","ETHUSD",1748783465332,4.01710262,2489.4,2488.8,4.01800064]
["bitfinex","ETHUSD",1748783465696,4.7941402,2489.5,2488.9,4.01779327]
["bitfinex","ETHUSD",1748783465897,4.7941402,2489.5,2489.0,0.7795]
["bitfinex","ETHUSD",1748783466092,4.01704355,2489.4,2489.0,0.7795]
["bitfinex","ETHUSD",1748783466314,3.01704355,2489.4,2489.0,0.7795]
["bitfinex","ETHUSD",1748783466521,4.01748871,2489.2,2488.8,0.7795]
["bitfinex","ETHUSD",1748783466726,4.01748871,2489.2,2488.8,1.67427837]
["bitfinex","ETHUSD",1748783467028,3.01748871,2489.2,2488.8,1.67427837]
["bitfinex","ETHUSD",1748783467530,4.01727124,2489.3,2488.8,5.69227812]
["bitfinex","ETHUSD",1748783468530,4.01706042,2489.4,2488.8,1.67427837]
["bitfinex","ETHUSD",1748783468712,4.79416339,2489.5,2488.9,4.01783351]
["bitfinex","ETHUSD",1748783469035,4.01654817,2489.7,2489.0,0.56921119]
["bitfinex","ETHUSD",1748783469330,4.01654817,2489.7,2489.0,4.5868394]
["bitfinex","ETHUSD",1748783469635,4.01688433,2489.5,2489.0,4.5868394]
["bitfinex","ETHUSD",1748783469814,4.01703763,2489.4,2489.1,0.45868394]
["bitfinex","ETHUSD",1748783470016,0.784,2489.8,2489.2,0.769]
["bitfinex","ETHUSD",1748783470534,4.01714617,2489.4,2489.2,0.769]
["bitfinex","ETHUSD",1748783470739,4.01714617,2489.4,2489.1,0.45868394]
["bitfinex","ETHUSD",1748783471307,4.01687775,2489.5,2489.1,0.45868394]
["bitfinex","ETHUSD",1748783471526,4.01717268,2489.4,2489.0,1.33821119]
["bitfinex","ETHUSD",1748783472736,4.01687199,2489.5,2489.0,5.35587251]
["bitfinex","ETHUSD",1748783473152,4.01678698,2489.6,2489.0,5.35587251]
["bitfinex","ETHUSD",1748783473319,4.01690521,2489.5,2489.0,5.35587251]
["bitfinex","ETHUSD",1748783474053,4.01675338,2489.6,2489.0,5.35587251]
["bitfinex","ETHUSD",1748783474197,4.01695407,2489.5,2489.1,0.93736921]
["bitfinex","ETHUSD",1748783474406,4.01706231,2489.4,2489.0,1.33821119]
["bitfinex","ETHUSD",1748783475804,4.01744388,2489.2,2489.0,1.33821119]
["bitfinex","ETHUSD",1748783476003,4.01744388,2489.2,2489.0,0.769]
["bitfinex","ETHUSD",1748783477342,4.0677677,2489.1,2488.5,4.9546]
["bitfinex","ETHUSD",1748783477537,4.01767778,2489.0,2488.5,0.8066]
["bitfinex","ETHUSD",1748783477711,4.0184056,2488.6,2488.3,6.0466]
["bitfinex","ETHUSD",1748783477902,4.0184056,2488.6,2488.4,0.64421894]
["bitfinex","ETHUSD",1748783478102,4.01859088,2488.5,2488.3,0.8066]
["bitfinex","ETHUSD",1748783478324,4.01859088,2488.5,2488.1,4.148]
["bitfinex","ETHUSD",1748783478522,4.06897411,2488.4,2488.0,0.8066]
["bitfinex","ETHUSD",1748783478717,4.01832355,2488.6,2488.0,0.8066]
["bitfinex","ETHUSD",1748783478945,4.01832355,2488.6,2488.0,4.82581774]
["bitfinex","ETHUSD",1748783479153,4.01832355,2488.6,2488.1,1.00658177]
["bitfinex","ETHUSD",1748783479312,4.01852723,2488.5,2488.1,1.00658177]
["bitfinex","ETHUSD",1748783479514,4.01867625,2488.4,2488.1,1.00658177]
["bitfinex","ETHUSD",1748783479746,4.01881119,2488.3,2488.0,4.9546]
["bitfinex","ETHUSD",1748783480546,4.01881119,2488.3,2488.0,0.8066]
["bitfinex","ETHUSD",1748783480749,4.01875327,2488.4,2488.0,0.8066]
["bitfinex","ETHUSD",1748783480911,4.01883552,2488.3,2488.0,0.8066]
["bitfinex","ETHUSD",1748783481107,4.01883552,2488.3,2488.0,1.00662057]
["bitfinex","ETHUSD",1748783481309,4.01931355,2488.0,2487.7,0.8066]
["bitfinex","ETHUSD",1748783481510,4.01896953,2488.2,2487.7,0.8066]
["bitfinex","ETHUSD",1748783481837,4.01945415,2487.9,2487.4,1.092]
["bitfinex","ETHUSD",1748783482047,4.01925208,2488.1,2487.5,4.82660659]
["bitfinex","ETHUSD",1748783482349,4.01925208,2488.1,2487.6,0.59186066]
["bitfinex","ETHUSD",1748783482715,4.01926786,2488.1,2487.6,0.59186066]
["bitfinex","ETHUSD",1748783482916,4.78105852,2488.4,2487.7,4.01975513]
["bitfinex","ETHUSD",1748783483218,0.7624,2488.4,2487.8,0.8066]
["bitfinex","ETHUSD",1748783483420,4.01893173,2488.3,2487.8,0.8066]
["bitfinex","ETHUSD",1748783483615,4.01869619,2488.4,2487.9,0.48263244]
["bitfinex","ETHUSD",1748783483816,4.01882977,2488.3,2487.9,0.48263244]
["bitfinex","ETHUSD",1748783484308,4.01867247,2488.4,2487.9,0.48263244]
["bitfinex","ETHUSD",1748783484535,4.01892392,2488.3,2487.9,0.48263244]
["bitfinex","ETHUSD",1748783485048,4.01888318,2488.3,2487.9,0.48263244]
["bitfinex","ETHUSD",1748783485416,4.01848503,2488.5,2487.9,0.48263244]
["bitfinex","ETHUSD",1748783485617,4.01922874,2488.1,2487.8,0.8066]
["bitfinex","ETHUSD",1748783486040,4.78076293,2488.6,2487.9,8.16835071]
["bitfinex","ETHUSD",1748783486240,4.01848503,2488.5,2487.9,8.16835071]
["bitfinex","ETHUSD",1748783486418,4.01848503,2488.5,2488.0,0.89749507]
["bitfinex","ETHUSD",1748783487122,4.01839829,2488.6,2488.1,0.8181]
["bitfinex","ETHUSD",1748783487454,4.01849254,2488.5,2488.1,0.8181]
["bitfinex","ETHUSD",1748783487613,5.25834301,2488.8,2488.1,4.83720855]
["bitfinex","ETHUSD",1748783487949,4.01816209,2488.7,2488.1,4.83720855]
["bitfinex","ETHUSD",1748783488144,4.01816209,2488.7,2488.2,4.9943553]
["bitfinex","ETHUSD",1748783488345,4.01816209,2488.7,2488.2,0.97539849]
["bitfinex","ETHUSD",1748783488547,4.01834325,2488.6,2488.2,0.97539849]
["bitfinex","ETHUSD",1748783489657,4.40037069,2488.7,2488.2,0.97539849]
["bitfinex","ETHUSD",1748783489844,0.3820586,2488.7,2488.2,4.99435584]
["bitfinex","ETHUSD",1748783490060,4.40022314,2488.7,2488.3,0.58124558]
["bitfinex","ETHUSD",1748783490574,4.01833754,2488.6,2488.3,0.58124558]
["bitfinex","ETHUSD",1748783490786,4.01833754,2488.6,2488.1,0.8181]
["bitfinex","ETHUSD",1748783490945,4.01848916,2488.5,2488.2,4.149]
["bitfinex","ETHUSD",1748783491284,4.01805193,2488.8,2488.2,4.149]
["bitfinex","ETHUSD",1748783491430,4.01826781,2488.7,2488.2,4.149]
["bitfinex","ETHUSD",1748783491628,4.01803482,2488.8,2488.3,0.8181]
["bitfinex","ETHUSD",1748783491946,4.01803482,2488.8,2488.5,0.809]
["bitfinex","ETHUSD",1748783492575,0.8029,2489.3,2488.5,0.809]
["bitfinex","ETHUSD",1748783492944,4.01781395,2489.0,2488.5,0.809]
["bitfinex","ETHUSD",1748783493170,4.01785188,2488.9,2488.5,0.809]
["bitfinex","ETHUSD",1748783494478,0.8029,2489.3,2488.5,0.809]
["bitfinex","ETHUSD",1748783494670,4.01784427,2488.9,2488.5,1.34144607]
["bitfinex","ETHUSD",1748783495759,4.01775984,2489.0,2488.5,1.34144607]
["bitfinex","ETHUSD",1748783496471,4.01783922,2488.9,2488.5,1.34144607]
["bitfinex","ETHUSD",1748783498381,4.01759714,2489.1,2488.5,5.35981962]
["bitfinex","ETHUSD",1748783498880,4.01767851,2489.0,2488.5,5.35981962]
["bitfinex","ETHUSD",1748783499086,4.01758154,2489.1,2488.6,0.58565296]
["bitfinex","ETHUSD",1748783499240,4.01758154,2489.1,2488.7,4.149]
["bitfinex","ETHUSD",1748783499443,4.0176026,2489.1,2488.7,4.149]
["bitfinex","ETHUSD",1748783499976,4.0174336,2489.2,2488.7,4.149]
["bitfinex","ETHUSD",1748783500365,4.0174336,2489.2,2488.8,0.7744]
["bitfinex","ETHUSD",1748783500562,4.01752901,2489.1,2488.8,0.7744]
["bitfinex","ETHUSD",1748783500773,4.01742316,2489.2,2488.7,3.9234]
["bitfinex","ETHUSD",1748783501356,4.01742316,2489.2,2488.7,7.94155318]
["bitfinex","ETHUSD",1748783501568,4.01742316,2489.2,2488.7,3.9234]
["bitfinex","ETHUSD",1748783503144,4.01742316,2489.2,2488.7,7.94156119]
["bitfinex","ETHUSD",1748783503341,4.01715676,2489.4,2488.7,5.23121357]
["bitfinex","ETHUSD",1748783503640,1.23373282,2489.7,2488.7,3.9234]
["bitfinex","ETHUSD",1748783503840,4.0171902,2489.4,2488.8,4.10041886]
["bitfinex","ETHUSD",1748783504396,4.0171902,2489.4,2488.8,4.10043248]
["bitfinex","ETHUSD",1748783504546,4.0171902,2489.4,2488.9,0.0825]
["bitfinex","ETHUSD",1748783504885,4.0171902,2489.4,2488.9,4.10025592]
["bitfinex","ETHUSD",1748783505045,4.0171902,2489.4,2488.9,5.41363334]
["bitfinex","ETHUSD",1748783505583,4.0171902,2489.4,2488.9,1.39587742]
["bitfinex","ETHUSD",1748783505781,4.0171902,2489.4,2488.9,5.41370705]
["bitfinex","ETHUSD",1748783506165,4.01715262,2489.4,2488.9,1.39587742]
["bitfinex","ETHUSD",1748783506358,4.01689741,2489.5,2488.9,1.39587742]
["bitfinex","ETHUSD",1748783506772,4.01717686,2489.4,2488.9,1.39587742]
["bitfinex","ETHUSD",1748783507677,4.01725276,2489.3,2488.9,1.39587742]
["bitfinex","ETHUSD",1748783507979,0.756,2489.7,2489.0,0.65058041]
["bitfinex","ETHUSD",1748783508183,4.01694769,2489.5,2489.1,4.148]
["bitfinex","ETHUSD",1748783508390,4.01694769,2489.5,2489.2,0.0825]
["bitfinex","ETHUSD",1748783509692,4.01671399,2489.6,2489.2,0.0825]
["bitfinex","ETHUSD",1748783509993,4.01683724,2489.6,2489.2,0.0825]
["bitfinex","ETHUSD",1748783510560,4.01663112,2489.7,2489.2,0.0825]
["bitfinex","ETHUSD",1748783511167,4.01663112,2489.7,2489.2,4.09983813]
["bitfinex","ETHUSD",1748783511798,4.01663112,2489.7,2489.2,0.0825]
["bitfinex","ETHUSD",1748783512302,4.01663112,2489.7,2489.2,4.09983086]
["bitfinex","ETHUSD",1748783512685,4.01671132,2489.6,2489.2,0.0825]
["bitfinex","ETHUSD",1748783512884,4.0166179,2489.7,2489.2,0.0825]
["bitfinex","ETHUSD",1748783513401,4.0166179,2489.7,2489.2,4.09982256]
["bitfinex","ETHUSD",1748783513563,0.756,2489.9,2489.2,0.0825]
["bitfinex","ETHUSD",1748783513759,4.01638685,2489.8,2489.2,4.92458488]
["bitfinex","ETHUSD",1748783514092,4.01654901,2489.7,2489.2,4.92458488]
["bitfinex","ETHUSD",1748783515389,4.01646991,2489.8,2489.2,4.92458488]
["bitfinex","ETHUSD",1748783515696,4.01646991,2489.8,2489.3,4.01718993]
["bitfinex","ETHUSD",1748783516208,4.01646991,2489.8,2489.2,0.90729482]
["bitfinex","ETHUSD",1748783516389,4.01646991,2489.8,2489.3,4.01715334]
["bitfinex","ETHUSD",1748783516590,4.01626932,2489.9,2489.3,4.92437766]
["bitfinex","ETHUSD",1748783516791,4.01632616,2489.9,2489.4,4.01689808]
["bitfinex","ETHUSD",1748783517018,4.01632616,2489.9,2489.5,4.147]
["bitfinex","ETHUSD",1748783517502,4.01639355,2489.8,2489.5,4.147]
["bitfinex","ETHUSD",1748783517905,4.01655638,2489.7,2489.5,4.147]
["bitfinex","ETHUSD",1748783518208,0.7853,2489.7,2489.2,0.0825]
["bitfinex","ETHUSD",1748783518514,4.01673683,2489.6,2489.3,4.147]
["bitfinex","ETHUSD",1748783518696,4.80193169,2489.7,2489.3,4.147]
["bitfinex","ETHUSD",1748783518903,4.01672657,2489.6,2489.3,4.147]
["bitfinex","ETHUSD",1748783519411,4.01672657,2489.6,2489.4,4.147]
["bitfinex","ETHUSD",1748783519612,4.01672657,2489.6,2489.2,0.0825]
["bitfinex","ETHUSD",1748783519788,4.01672657,2489.6,2488.9,4.01780155]
["bitfinex","ETHUSD",1748783519789,0.80333014,2489.6,2488.9,0.0825]
["bitfinex","ETHUSD",1748783520117,4.01725676,2489.3,2488.9,4.147]
["bitfinex","ETHUSD",1748783520412,4.01707304,2489.4,2488.9,8.16474907]
["bitfinex","ETHUSD",1748783520612,4.80225095,2489.5,2488.9,8.16474907]
["bitfinex","ETHUSD",1748783520916,4.01706463,2489.4,2488.9,8.16474907]
["bitfinex","ETHUSD",1748783521810,4.01706463,2489.4,2488.9,4.147]
["bitfinex","ETHUSD",1748783522023,4.01721191,2489.3,2488.9,4.147]
["bitfinex","ETHUSD",1748783522702,4.01710104,2489.4,2488.9,8.15197122]
["bitfinex","ETHUSD",1748783522890,4.01710104,2489.4,2489.0,4.146]
["bitfinex","ETHUSD",1748783523092,3.01710104,2489.4,2489.0,4.146]
["bitfinex","ETHUSD",1748783524036,0.7853,2489.5,2489.0,4.146]
["bitfinex","ETHUSD",1748783524437,4.01711566,2489.4,2489.0,4.146]
["bitfinex","ETHUSD",1748783524736,3.01711566,2489.4,2489.0,4.146]
["bitfinex","ETHUSD",1748783525432,4.80217131,2489.5,2489.0,8.16361311]
["bitfinex","ETHUSD",1748783525610,4.0166908,2489.7,2489.1,4.09993985]
["bitfinex","ETHUSD",1748783526340,4.01671044,2489.6,2489.1,4.09993985]
["bitfinex","ETHUSD",1748783526837,0.832,2490.0,2489.2,4.01735014]
["bitfinex","ETHUSD",1748783526838,4.0166252,2489.7,2489.2,4.01735014]
["bitfinex","ETHUSD",1748783527045,4.0166252,2489.7,2489.1,4.09994217]
["bitfinex","ETHUSD",1748783527338,4.0166252,2489.7,2489.2,4.01730976]
["bitfinex","ETHUSD",1748783528103,4.01622555,2489.9,2489.1,1.43067303]
["bitfinex","ETHUSD",1748783528310,4.01705552,2489.4,2488.9,4.10030303]
["bitfinex","ETHUSD",1748783528645,4.01705552,2489.4,2489.0,4.146]
["bitfinex","ETHUSD",1748783530133,0.38352201,2489.3,2489.0,4.146]
["bitfinex","ETHUSD",1748783530339,0.38352201,2489.3,2488.9,5.19130303]
["bitfinex","ETHUSD",1748783530647,0.38352201,2489.3,2489.0,4.146]
["bitfinex","ETHUSD",1748783530813,4.01739056,2489.2,2488.7,0.0825]
["bitfinex","ETHUSD",1748783531020,4.01751637,2489.1,2488.8,4.146]
["bitfinex","ETHUSD",1748783532013,4.01769977,2489.0,2488.6,0.58565296]
["bitfinex","ETHUSD",1748783532217,4.01769977,2489.0,2488.4,0.0825]
["bitfinex","ETHUSD",1748783532528,4.01769977,2489.0,2488.4,4.67964965]
["bitfinex","ETHUSD",1748783532928,4.0178392,2488.9,2488.4,4.67964965]
["bitfinex","ETHUSD",1748783533449,4.81580891,2489.2,2488.5,4.01841693]
["bitfinex","ETHUSD",1748783533630,4.01751637,2489.1,2488.6,4.01828695]
["bitfinex","ETHUSD",1748783533819,4.81581855,2489.2,2488.6,4.01828695]
["bitfinex","ETHUSD",1748783534019,4.81581855,2489.2,2488.8,0.0825]
["bitfinex","ETHUSD",1748783534629,4.0179324,2488.9,2488.5,4.146]
["bitfinex","ETHUSD",1748783536452,4.01751637,2489.1,2488.5,8.16447602]
["bitfinex","ETHUSD",1748783536811,0.38322396,2488.8,2488.5,8.16447602]
["bitfinex","ETHUSD",1748783537822,0.38322396,2488.8,2488.5,4.146]
["bitfinex","ETHUSD",1748783538023,0.38322396,2488.8,2488.6,0.8698221]
["bitfinex","ETHUSD",1748783538363,4.01752165,2489.1,2488.6,4.88810165]
["bitfinex","ETHUSD",1748783538512,0.47902995,2489.3,2488.7,0.0825]
["bitfinex","ETHUSD",1748783538718,0.47902995,2489.3,2488.9,0.0825]
["bitfinex","ETHUSD",1748783538953,4.01736482,2489.2,2488.9,0.0825]
["bitfinex","ETHUSD",1748783539120,4.49623557,2489.3,2488.7,0.0825]
["bitfinex","ETHUSD",1748783539320,4.01753895,2489.1,2488.8,4.146]
["bitfinex","ETHUSD",1748783540454,4.01753895,2489.1,2488.7,0.49257458]
["bitfinex","ETHUSD",1748783540642,4.01753895,2489.1,2488.8,4.146]
["bitfinex","ETHUSD",1748783541455,4.01751637,2489.1,2488.8,4.146]
["bitfinex","ETHUSD",1748783542652,4.01751637,2489.1,2488.7,0.49257458]
["bitfinex","ETHUSD",1748783542952,4.01768042,2489.0,2488.8,4.146]
["bitfinex","ETHUSD",1748783543153,0.7771,2489.3,2488.5,0.0825]
["bitfinex","ETHUSD",1748783543340,4.01808377,2488.8,2488.3,0.0825]
["bitfinex","ETHUSD",1748783543541,4.01808377,2488.8,2488.4,4.146]
["bitfinex","ETHUSD",1748783544349,4.01808377,2488.8,2488.5,4.146]
["bitfinex","ETHUSD",1748783545060,4.01807826,2488.8,2488.4,4.146]
["bitfinex","ETHUSD",1748783545264,4.01807826,2488.8,2488.4,5.0117751]
["bitfinex","ETHUSD",1748783546355,4.01816684,2488.7,2488.4,5.0117751]
["bitfinex","ETHUSD",1748783546562,4.01817356,2488.7,2488.4,5.0117751]
["bitfinex","ETHUSD",1748783547089,4.06831409,2488.8,2488.4,5.0117751]
["bitfinex","ETHUSD",1748783547364,4.01808399,2488.8,2488.4,5.0117751]
["bitfinex","ETHUSD",1748783547561,4.01808399,2488.8,2488.5,0.50942751]
["bitfinex","ETHUSD",1748783548748,4.01791869,2488.9,2488.5,0.50942751]
["bitfinex","ETHUSD",1748783549164,2.10352162,2490.0,2488.8,0.0825]
["bitfinex","ETHUSD",1748783549468,2.10352162,2490.0,2489.1,4.01751637]
["bitfinex","ETHUSD",1748783549759,4.01638685,2489.8,2489.1,4.01751637]
["bitfinex","ETHUSD",1748783549965,4.01638685,2489.8,2489.2,4.01734893]
["bitfinex","ETHUSD",1748783550266,4.01622555,2489.9,2489.3,4.146]
["bitfinex","ETHUSD",1748783550567,0.8264,2490.0,2489.3,4.146]
["bitfinex","ETHUSD",1748783550741,4.0167418,2489.6,2489.3,4.146]
["bitfinex","ETHUSD",1748783551064,4.84321141,2489.6,2489.0,4.10007676]
["bitfinex","ETHUSD",1748783551264,4.84321141,2489.6,2489.2,4.146]
["bitfinex","ETHUSD",1748783551855,4.84321141,2489.6,2489.1,4.01751071]
["bitfinex","ETHUSD",1748783552048,4.84321141,2489.6,2489.2,4.146]
["bitfinex","ETHUSD",1748783552965,0.8264,2489.6,2489.0,0.0825]
["bitfinex","ETHUSD",1748783553168,4.0172995,2489.3,2488.8,4.2285]
["bitfinex","ETHUSD",1748783553377,4.0172995,2489.3,2488.8,5.1621634]
["bitfinex","ETHUSD",1748783554075,4.01707318,2489.4,2488.8,9.18014605]
["bitfinex","ETHUSD",1748783554279,0.8264,2489.6,2488.8,5.1621634]
["bitfinex","ETHUSD",1748783554595,4.01735126,2489.3,2488.8,0.0825]
["bitfinex","ETHUSD",1748783554877,4.01713109,2489.4,2488.8,4.10035483]
["bitfinex","ETHUSD",1748783555083,4.01713109,2489.4,2488.9,4.145]
["bitfinex","ETHUSD",1748783555286,4.01694686,2489.5,2488.9,8.16277473]
["bitfinex","ETHUSD",1748783556083,4.01694686,2489.5,2489.0,4.01767646]
["bitfinex","ETHUSD",1748783556278,4.84318527,2489.6,2489.1,4.0174874]
["bitfinex","ETHUSD",1748783556480,4.79263694,2489.8,2489.2,0.0825]
["bitfinex","ETHUSD",1748783556687,4.01665206,2489.7,2489.2,0.0825]
["bitfinex","ETHUSD",1748783556846,4.79266206,2489.8,2489.2,4.09981983]
["bitfinex","ETHUSD",1748783557048,4.01630033,2489.9,2489.4,4.01700157]
["bitfinex","ETHUSD",1748783557783,4.01630033,2489.9,2489.3,8.16211376]
["bitfinex","ETHUSD",1748783558790,4.01639991,2489.8,2489.3,8.16211376]
["bitfinex","ETHUSD",1748783558953,4.01639991,2489.8,2489.3,4.145]
["bitfinex","ETHUSD",1748783559454,4.01639991,2489.8,2489.3,8.16218172]
["bitfinex","ETHUSD",1748783559653,4.01639991,2489.8,2489.4,0.87772951]
["bitfinex","ETHUSD",1748783560076,4.01630376,2489.9,2489.4,0.87772951]
["bitfinex","ETHUSD",1748783560686,4.01622555,2489.9,2489.4,0.87772951]
["bitfinex","ETHUSD",1748783561191,4.01640976,2489.8,2489.4,0.87772951]
["bitfinex","ETHUSD",1748783561396,4.01640976,2489.8,2489.3,4.145]
["bitfinex","ETHUSD",1748783561560,4.01640856,2489.8,2489.2,0.0825]
["bitfinex","ETHUSD",1748783561760,4.01663636,2489.7,2489.3,4.145]
["bitfinex","ETHUSD",1748783562384,4.01643304,2489.8,2489.3,4.145]
["bitfinex","ETHUSD",1748783562587,4.01643304,2489.8,2489.3,9.38842361]
["bitfinex","ETHUSD",1748783562969,4.01640994,2489.8,2489.3,9.38842361]
["bitfinex","ETHUSD",1748783564616,4.81799482,2489.9,2489.3,9.38842361]
["bitfinex","ETHUSD",1748783564795,4.01629482,2489.9,2489.4,4.01701159]
["bitfinex","ETHUSD",1748783565099,4.01629482,2489.9,2489.3,9.38834892]
["bitfinex","ETHUSD",1748783565697,4.01629482,2489.9,2489.4,4.01694181]
["bitfinex","ETHUSD",1748783565997,4.01629482,2489.9,2489.5,0.0825]
["bitfinex","ETHUSD",1748783568909,4.77623681,2490.1,2489.5,0.0825]
["bitfinex","ETHUSD",1748783569299,4.01618049,2490.0,2489.5,0.0825]
["bitfinex","ETHUSD",1748783569495,0.7598,2490.6,2489.6,0.0825]
["bitfinex","ETHUSD",1748783569697,4.0160296,2490.1,2489.7,4.144]
["bitfinex","ETHUSD",1748783570007,0.7598,2490.3,2489.6,4.2265]
["bitfinex","ETHUSD",1748783570314,4.01585018,2490.2,2489.6,8.24311419]
["bitfinex","ETHUSD",1748783570511,4.01592176,2490.1,2489.6,4.2265]
["bitfinex","ETHUSD",1748783571012,4.01594746,2490.1,2489.6,4.2265]
["bitfinex","ETHUSD",1748783571188,4.01594746,2490.1,2489.6,5.22630662]
["bitfinex","ETHUSD",1748783571389,4.01613726,2490.0,2489.6,5.22630662]
["bitfinex","ETHUSD",1748783572475,4.01599656,2490.1,2489.6,5.22630662]
["bitfinex","ETHUSD",1748783573582,4.01579452,2490.2,2489.6,9.24293696]
["bitfinex","ETHUSD",1748783574810,4.01579452,2490.2,2489.7,4.01654249]
["bitfinex","ETHUSD",1748783575012,0.7598,2490.7,2489.8,0.0825]
["bitfinex","ETHUSD",1748783575176,4.01583284,2490.2,2489.8,0.0825]
["bitfinex","ETHUSD",1748783576018,4.01592563,2490.1,2489.8,0.0825]
["bitfinex","ETHUSD",1748783576786,4.01576374,2490.2,2489.8,0.0825]
["bitfinex","ETHUSD",1748783577186,4.01590297,2490.1,2489.8,0.0825]
["bitfinex","ETHUSD",1748783577710,4.01600218,2490.1,2489.8,0.0825]
["bitfinex","ETHUSD",1748783578822,4.01600218,2490.1,2489.8,4.2265]
["bitfinex","ETHUSD",1748783579024,4.01576995,2490.2,2489.8,4.2265]
["bitfinex","ETHUSD",1748783579222,4.01604928,2490.1,2489.8,4.2265]
["bitfinex","ETHUSD",1748783579423,0.7598,2490.3,2489.6,0.0825]
["bitfinex","ETHUSD",1748783579639,4.01638685,2489.8,2489.6,0.0825]
["bitfinex","ETHUSD",1748783579923,4.01630857,2489.9,2489.6,4.2265]
["bitfinex","ETHUSD",1748783580124,4.01630857,2489.9,2489.6,5.18573014]
["bitfinex","ETHUSD",1748783581035,4.01643392,2489.8,2489.4,0.0825]
["bitfinex","ETHUSD",1748783581194,4.01666341,2489.7,2489.4,4.2255]
["bitfinex","ETHUSD",1748783581989,0.7598,2489.9,2489.4,0.0825]
["bitfinex","ETHUSD",1748783582195,4.01706076,2489.4,2489.1,0.0825]
["bitfinex","ETHUSD",1748783583454,4.01695076,2489.5,2489.1,0.0825]
["bitfinex","ETHUSD",1748783583959,4.01667835,2489.7,2489.1,0.0825]
["bitfinex","ETHUSD",1748783584166,0.7598,2489.9,2489.1,0.0825]
["bitfinex","ETHUSD",1748783584167,0.7598,2489.9,2489.1,0.90680609]
["bitfinex","ETHUSD",1748783584334,4.0173086,2489.3,2489.1,4.2265]
["bitfinex","ETHUSD",1748783584866,4.0173086,2489.3,2489.1,0.0825]
["bitfinex","ETHUSD",1748783585311,4.0173086,2489.3,2488.8,4.01799806]
["bitfinex","ETHUSD",1748783585663,4.017123,2489.4,2488.9,4.143]
["bitfinex","ETHUSD",1748783585820,4.84492343,2489.5,2488.9,4.143]
["bitfinex","ETHUSD",1748783586023,4.01706162,2489.4,2489.0,0.81609981]
["bitfinex","ETHUSD",1748783586447,4.01746048,2489.2,2489.0,0.81609981]
["bitfinex","ETHUSD",1748783586660,4.01746048,2489.2,2488.9,4.143]
["bitfinex","ETHUSD",1748783587762,4.01716275,2489.4,2488.9,4.143]
["bitfinex","ETHUSD",1748783588057,4.01722415,2489.3,2488.9,4.143]
["bitfinex","ETHUSD",1748783588556,4.0170931,2489.4,2489.0,0.0825]
["bitfinex","ETHUSD",1748783589753,0.8029,2489.9,2489.0,0.0825]
["bitfinex","ETHUSD",1748783589955,4.01698151,2489.5,2489.0,0.50505]
["bitfinex","ETHUSD",1748783590161,4.01698151,2489.5,2489.0,4.52271248]
["bitfinex","ETHUSD",1748783591143,4.01698151,2489.5,2489.0,0.50505]
["bitfinex","ETHUSD",1748783591345,4.01672015,2489.6,2489.0,0.50505]
["bitfinex","ETHUSD",1748783591651,4.01695335,2489.5,2489.0,0.50505]
["bitfinex","ETHUSD",1748783591947,4.01695335,2489.5,2489.1,0.86658319]
["bitfinex","ETHUSD",1748783592147,4.01706871,2489.4,2489.1,0.86658319]
["bitfinex","ETHUSD",1748783592474,4.01706871,2489.4,2489.1,4.144]
["bitfinex","ETHUSD",1748783593135,4.01694245,2489.5,2489.1,4.144]
["bitfinex","ETHUSD",1748783594873,4.01676381,2489.6,2489.1,8.161507]
["bitfinex","ETHUSD",1748783595042,4.01676381,2489.6,2489.2,0.0825]
["bitfinex","ETHUSD",1748783595249,4.01688353,2489.5,2489.2,0.0825]
["bitfinex","ETHUSD",1748783595544,4.01688353,2489.5,2489.2,0.9069105]
["bitfinex","ETHUSD",1748783596079,4.01674823,2489.6,2489.2,0.9069105]
["bitfinex","ETHUSD",1748783597163,4.01704159,2489.4,2489.2,0.0825]
["bitfinex","ETHUSD",1748783597489,4.01704159,2489.4,2489.2,4.2265]
["bitfinex","ETHUSD",1748783598477,4.01688609,2489.5,2489.2,4.144]
["bitfinex","ETHUSD",1748783598783,4.01719358,2489.3,2489.2,4.144]
["bitfinex","ETHUSD",1748783599282,4.01719358,2489.3,2489.0,0.0825]
["bitfinex","ETHUSD",1748783599488,4.01736937,2489.2,2489.0,0.0825]
["bitfinex","ETHUSD",1748783599681,4.01736937,2489.2,2489.0,0.50515]
["bitfinex","ETHUSD",1748783600390,4.01729392,2489.3,2489.0,0.50515]
["bitfinex","ETHUSD",1748783601291,4.01709682,2489.4,2489.0,0.50515]
["bitfinex","ETHUSD",1748783602373,0.7839,2489.7,2489.0,0.50515]
["bitfinex","ETHUSD",1748783602564,2.414,2490.3,2489.0,0.50515]
["bitfinex","ETHUSD",1748783602565,4.01611322,2490.0,2489.4,4.01690653]
["bitfinex","ETHUSD",1748783602905,4.01592598,2490.1,2489.6,0.0825]
["bitfinex","ETHUSD",1748783603075,0.7765,2490.3,2489.6,0.0825]
["bitfinex","ETHUSD",1748783603282,4.01593845,2490.1,2489.6,4.09917267]
["bitfinex","ETHUSD",1748783603497,4.01578097,2490.2,2489.6,4.09917267]
["bitfinex","ETHUSD",1748783603697,4.01578097,2490.2,2489.7,5.24253554]
["bitfinex","ETHUSD",1748783603866,4.01578097,2490.2,2489.8,0.0825]
["bitfinex","ETHUSD",1748783604907,4.01578097,2490.2,2489.9,4.143]
["bitfinex","ETHUSD",1748783606980,0.47913235,2490.7,2490.0,0.0825]
["bitfinex","ETHUSD",1748783607182,4.49417848,2490.7,2490.1,12.01574761]
["bitfinex","ETHUSD",1748783607384,4.49417848,2490.7,2490.0,0.50505]
["bitfinex","ETHUSD",1748783607385,4.01518932,2490.6,2490.0,12.5210741]
["bitfinex","ETHUSD",1748783608304,4.01510833,2490.6,2490.1,4.09833837]
["bitfinex","ETHUSD",1748783608614,4.01510833,2490.6,2490.1,4.2255]
["bitfinex","ETHUSD",1748783609300,4.01500792,2490.7,2490.1,8.2413372]
["bitfinex","ETHUSD",1748783609474,4.01500792,2490.7,2490.2,0.97528872]
["bitfinex","ETHUSD",1748783609679,4.015133,2490.6,2490.2,0.97528872]
["bitfinex","ETHUSD",1748783610567,0.825,2491.0,2490.2,0.97528872]
["bitfinex","ETHUSD",1748783610796,4.01518883,2490.6,2490.2,0.97528872]
["bitfinex","ETHUSD",1748783611684,4.0149954,2490.7,2490.2,4.142]
["bitfinex","ETHUSD",1748783612202,0.38248879,2490.9,2490.3,4.09799169]
["bitfinex","ETHUSD",1748783612371,4.39719288,2490.9,2490.3,4.09799169]
["bitfinex","ETHUSD",1748783612805,4.01470409,2490.9,2490.3,4.09799169]
["bitfinex","ETHUSD",1748783613103,4.01477484,2490.8,2490.3,4.09799169]
["bitfinex","ETHUSD",1748783613406,4.01471486,2490.9,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783613775,4.01486203,2490.8,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783616728,4.01466239,2490.9,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783617028,4.01487554,2490.8,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783617693,4.01469382,2490.9,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783617891,4.01448544,2491.0,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783617892,4.01478067,2490.8,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783618124,4.01471498,2490.9,2490.5,0.49220748]
["bitfinex","ETHUSD",1748783618512,3.01471498,2490.9,2490.5,0.49220748]
["bitfinex","ETHUSD",1748783618829,4.0148153,2490.8,2490.5,0.49220748]
["bitfinex","ETHUSD",1748783619243,4.01494027,2490.7,2490.5,0.49220748]
["bitfinex","ETHUSD",1748783619526,4.01483235,2490.8,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783620193,4.01496361,2490.7,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783620521,4.01480491,2490.8,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783620930,3.01480491,2490.8,2490.4,0.82399917]
["bitfinex","ETHUSD",1748783621556,0.18758957,2491.2,2490.5,0.0825]
["bitfinex","ETHUSD",1748783621904,4.01446092,2491.0,2490.6,4.141]
["bitfinex","ETHUSD",1748783622156,4.01446092,2491.0,2490.7,5.07377445]
["bitfinex","ETHUSD",1748783622298,4.01432968,2491.1,2490.7,5.07377445]
["bitfinex","ETHUSD",1748783622842,4.2018312,2491.2,2490.8,0.0825]
["bitfinex","ETHUSD",1748783623054,0.18758957,2491.2,2490.8,0.0825]
["bitfinex","ETHUSD",1748783623734,0.18758957,2491.2,2490.8,4.09725088]
["bitfinex","ETHUSD",1748783623934,0.18758957,2491.2,2490.9,0.91710253]
["bitfinex","ETHUSD",1748783624598,4.20184083,2491.2,2490.8,0.0825]
["bitfinex","ETHUSD",1748783625221,0.18758957,2491.2,2490.8,0.0825]
["bitfinex","ETHUSD",1748783625535,4.20172302,2491.2,2490.8,0.0825]
["bitfinex","ETHUSD",1748783626005,4.20172302,2491.2,2490.9,4.141]
["bitfinex","ETHUSD",1748783626318,0.18758957,2491.2,2491.0,0.0825]
["bitfinex","ETHUSD",1748783626517,4.20172137,2491.2,2491.0,0.50485]
["bitfinex","ETHUSD",1748783626736,0.18758957,2491.2,2491.0,0.50485]
["bitfinex","ETHUSD",1748783627426,4.20172486,2491.2,2491.0,0.50485]
["bitfinex","ETHUSD",1748783628663,0.18758957,2491.2,2491.0,0.50485]
["bitfinex","ETHUSD",1748783633137,0.18758957,2491.2,2491.0,4.64485]
["bitfinex","ETHUSD",1748783633638,4.20172959,2491.2,2491.0,4.64485]
["bitfinex","ETHUSD",1748783634848,0.18758957,2491.2,2491.0,4.64485]
["bitfinex","ETHUSD",1748783636970,0.18758957,2491.2,2491.0,4.64385]
["bitfinex","ETHUSD",1748783638251,0.18758957,2491.2,2491.0,4.2215]
["bitfinex","ETHUSD",1748783639646,0.18758957,2491.2,2491.0,8.2359233]
["bitfinex","ETHUSD",1748783639843,0.18758957,2491.2,2491.0,0.0825]
["bitfinex","ETHUSD",1748783640042,0.18758957,2491.2,2490.9,4.139]
["bitfinex","ETHUSD",1748783640571,4.20172925,2491.2,2490.9,4.139]
["bitfinex","ETHUSD",1748783640977,0.18758957,2491.2,2490.9,4.139]
["bitfinex","ETHUSD",1748783641145,0.18758957,2491.2,2490.9,4.96262398]
["bitfinex","ETHUSD",1748783641983,0.18758957,2491.2,2490.9,8.97722292]
["bitfinex","ETHUSD",1748783642446,0.18758957,2491.2,2490.9,4.96262398]
["bitfinex","ETHUSD",1748783642849,0.18758957,2491.2,2491.0,0.0825]
["bitfinex","ETHUSD",1748783644413,0.18758957,2491.2,2491.0,4.09686908]
["bitfinex","ETHUSD",1748783644614,0.18758957,2491.2,2491.1,0.90594931]
["bitfinex","ETHUSD",1748783645063,4.20184636,2491.2,2490.9,0.82362398]
["bitfinex","ETHUSD",1748783645265,4.20179076,2491.2,2491.0,4.139]
["bitfinex","ETHUSD",1748783645467,0.18758957,2491.2,2491.0,4.139]
["bitfinex","ETHUSD",1748783646602,0.18758957,2491.2,2491.1,0.0825]
["bitfinex","ETHUSD",1748783648012,0.18758957,2491.2,2490.9,0.0825]
["bitfinex","ETHUSD",1748783648305,0.18758957,2491.2,2491.0,4.138]
["bitfinex","ETHUSD",1748783651311,0.18758957,2491.2,2490.9,0.40971965]
["bitfinex","ETHUSD",1748783651484,4.20182187,2491.2,2490.9,4.138]
["bitfinex","ETHUSD",1748783651819,4.01458828,2491.0,2490.8,0.41042514]
["bitfinex","ETHUSD",1748783651973,4.01458828,2491.0,2490.6,4.138]
["bitfinex","ETHUSD",1748783652708,4.81441477,2491.0,2490.5,4.0977222]
["bitfinex","ETHUSD",1748783653081,0.7999,2491.0,2490.5,4.0977222]
["bitfinex","ETHUSD",1748783653304,4.01437168,2491.1,2490.6,4.94736162]
["bitfinex","ETHUSD",1748783653723,4.01447999,2491.0,2490.6,0.93227222]
["bitfinex","ETHUSD",1748783654094,4.014353,2491.1,2490.6,0.93227222]
["bitfinex","ETHUSD",1748783654723,0.7999,2491.0,2490.3,4.01555237]
["bitfinex","ETHUSD",1748783654918,0.7999,2491.0,2490.5,4.01515178]
["bitfinex","ETHUSD",1748783655283,0.7999,2491.0,2490.6,4.09759367]
["bitfinex","ETHUSD",1748783655483,0.18758957,2491.2,2490.6,4.09759367]
["bitfinex","ETHUSD",1748783655484,0.18758957,2491.2,2490.6,0.0825]
["bitfinex","ETHUSD",1748783655689,0.18758957,2491.2,2490.7,4.01477743]
["bitfinex","ETHUSD",1748783655998,4.20172012,2491.2,2490.7,4.01477743]
["bitfinex","ETHUSD",1748783656598,4.20172012,2491.2,2490.6,0.0825]
["bitfinex","ETHUSD",1748783656599,4.20172012,2491.2,2490.6,4.09752084]
["bitfinex","ETHUSD",1748783656801,4.20172012,2491.2,2490.7,0.81127335]
["bitfinex","ETHUSD",1748783657321,4.0143141,2491.1,2490.7,0.81127335]
["bitfinex","ETHUSD",1748783657486,4.20179487,2491.2,2490.7,0.81127335]
["bitfinex","ETHUSD",1748783658726,4.20179487,2491.2,2490.7,4.82611018]
["bitfinex","ETHUSD",1748783659329,0.18758957,2491.2,2490.8,4.01476566]
["bitfinex","ETHUSD",1748783659535,0.18758957,2491.2,2490.9,0.4826039]
["bitfinex","ETHUSD",1748783659738,0.18758957,2491.2,2490.7,4.82614655]
["bitfinex","ETHUSD",1748783661059,4.20175633,2491.2,2490.7,4.82614655]
["bitfinex","ETHUSD",1748783661963,0.18758957,2491.2,2490.8,4.01474845]
["bitfinex","ETHUSD",1748783662104,0.18758957,2491.2,2490.7,0.81127335]
["bitfinex","ETHUSD",1748783662304,0.18758957,2491.2,2490.7,4.82612957]
["bitfinex","ETHUSD",1748783662616,0.38417118,2491.1,2490.8,0.89236964]
["bitfinex","ETHUSD",1748783663046,0.38417118,2491.1,2490.7,4.01485622]
["bitfinex","ETHUSD",1748783664142,4.2017464,2491.2,2490.7,4.01485622]
["bitfinex","ETHUSD",1748783664444,4.20172457,2491.2,2490.7,4.01485622]
["bitfinex","ETHUSD",1748783664941,4.20172457,2491.2,2490.6,0.0825]
["bitfinex","ETHUSD",1748783665141,0.18758957,2491.2,2490.6,0.0825]
["bitfinex","ETHUSD",1748783665438,4.01473006,2490.9,2490.4,5.10239142]
["bitfinex","ETHUSD",1748783665614,4.01451869,2491.0,2490.5,4.53370044]
["bitfinex","ETHUSD",1748783665805,4.8401609,2491.1,2490.5,4.53370044]
["bitfinex","ETHUSD",1748783666214,4.8401609,2491.1,2490.6,4.01509342]
["bitfinex","ETHUSD",1748783666464,4.8401609,2491.1,2490.5,4.53369262]
["bitfinex","ETHUSD",1748783666905,0.38410743,2491.0,2490.5,4.53369262]
["bitfinex","ETHUSD",1748783667106,0.38410743,2491.0,2490.6,0.9636084]
["bitfinex","ETHUSD",1748783667307,4.39856279,2491.0,2490.6,0.9636084]
["bitfinex","ETHUSD",1748783667811,0.38410743,2491.0,2490.6,0.9636084]
["bitfinex","ETHUSD",1748783668250,4.0147261,2490.9,2490.6,0.9636084]
["bitfinex","ETHUSD",1748783668457,0.8258,2491.1,2490.4,4.137]
["bitfinex","ETHUSD",1748783668659,4.84019358,2491.1,2490.5,4.01525798]
["bitfinex","ETHUSD",1748783668812,4.84019358,2491.1,2490.6,4.01509626]
["bitfinex","ETHUSD",1748783669013,4.84019358,2491.1,2490.4,8.15228879]
["bitfinex","ETHUSD",1748783669234,4.84019358,2491.1,2490.6,4.01500322]
["bitfinex","ETHUSD",1748783670214,4.84019358,2491.1,2490.5,5.63865695]
["bitfinex","ETHUSD",1748783670433,4.84009551,2491.1,2490.6,4.01509337]
["bitfinex","ETHUSD",1748783670625,0.8258,2491.1,2490.5,5.63863002]
["bitfinex","ETHUSD",1748783670926,4.84017178,2491.1,2490.5,5.63863002]
["bitfinex","ETHUSD",1748783671125,4.84017178,2491.1,2490.6,1.37908918]
["bitfinex","ETHUSD",1748783671529,4.01450863,2491.0,2490.6,1.37908918]
["bitfinex","ETHUSD",1748783672451,4.84010578,2491.1,2490.6,5.39416067]
["bitfinex","ETHUSD",1748783672751,0.8258,2491.1,2490.6,5.39416067]
["bitfinex","ETHUSD",1748783672916,4.84009694,2491.1,2490.6,5.47666067]
["bitfinex","ETHUSD",1748783673118,0.8258,2491.1,2490.7,0.71001396]
["bitfinex","ETHUSD",1748783673333,4.84014097,2491.1,2490.7,0.71001396]
["bitfinex","ETHUSD",1748783673781,0.8258,2491.1,2490.7,4.72494358]
["bitfinex","ETHUSD",1748783674087,4.20174621,2491.2,2490.7,0.71001396]
["bitfinex","ETHUSD",1748783674681,4.01430693,2491.1,2490.7,0.71001396]
["bitfinex","ETHUSD",1748783674979,4.20183335,2491.2,2490.7,0.71001396]
["bitfinex","ETHUSD",1748783675864,4.20183335,2491.2,2490.7,4.7249298]
["bitfinex","ETHUSD",1748783676043,4.20183335,2491.2,2490.8,0.6186519]
["bitfinex","ETHUSD",1748783677372,0.18758957,2491.2,2490.8,5.04174323]
["bitfinex","ETHUSD",1748783677674,0.18758957,2491.2,2490.8,1.02696994]
["bitfinex","ETHUSD",1748783678178,0.18758957,2491.2,2490.8,5.04173877]
["bitfinex","ETHUSD",1748783678978,0.18758957,2491.2,2490.8,1.02696994]
["bitfinex","ETHUSD",1748783679184,4.20172726,2491.2,2490.8,1.02696994]
["bitfinex","ETHUSD",1748783679997,0.18758957,2491.2,2490.8,1.02696994]
["bitfinex","ETHUSD",1748783680491,4.20172673,2491.2,2490.8,1.02696994]
["bitfinex","ETHUSD",1748783681970,4.20181028,2491.2,2490.8,1.02696994]
["bitfinex","ETHUSD",1748783682164,0.18758957,2491.2,2490.8,1.02696994]
["bitfinex","ETHUSD",1748783682559,0.18758957,2491.2,2490.9,0.48981484]
["bitfinex","ETHUSD",1748783683655,0.18758957,2491.2,2490.9,4.50432089]
["bitfinex","ETHUSD",1748783683858,0.18758957,2491.2,2490.9,0.48981484]
["bitfinex","ETHUSD",1748783688387,0.18758957,2491.2,2490.9,4.5044185]
["bitfinex","ETHUSD",1748783688847,0.18758957,2491.2,2490.9,0.48981484]
["bitfinex","ETHUSD",1748783689286,0.18758957,2491.2,2491.0,0.90498273]
["bitfinex","ETHUSD",1748783698457,0.18758957,2491.2,2490.9,4.54231484]
["bitfinex","ETHUSD",1748783700366,4.01453643,2491.0,2490.5,8.0]
["bitfinex","ETHUSD",1748783700566,0.8069,2491.1,2490.5,12.01516257]
["bitfinex","ETHUSD",1748783700567,4.82127056,2491.1,2490.5,12.01516257]
["bitfinex","ETHUSD",1748783700784,4.82127056,2491.1,2490.6,4.01506996]
["bitfinex","ETHUSD",1748783701185,4.82127056,2491.1,2490.6,4.01507266]
["bitfinex","ETHUSD",1748783701385,0.8069,2491.1,2490.7,5.21641889]
["bitfinex","ETHUSD",1748783702693,0.18758957,2491.2,2490.7,5.21636108]
["bitfinex","ETHUSD",1748783703291,0.18758957,2491.2,2490.8,4.01475301]
["bitfinex","ETHUSD",1748783703478,0.18758957,2491.2,2490.9,4.01459665]
["bitfinex","ETHUSD",1748783704039,0.18758957,2491.2,2490.8,4.01470457]
["bitfinex","ETHUSD",1748783704325,0.18758957,2491.2,2490.9,0.92311161]
["bitfinex","ETHUSD",1748783704713,0.18758957,2491.2,2490.9,4.93769031]
["bitfinex","ETHUSD",1748783705112,0.18758957,2491.2,2490.9,0.92311161]
["bitfinex","ETHUSD",1748783705318,4.20172842,2491.2,2490.9,0.92311161]
["bitfinex","ETHUSD",1748783705641,4.79249474,2491.1,2490.5,8.0]
["bitfinex","ETHUSD",1748783705924,0.7781,2491.1,2490.5,4.01517596]
["bitfinex","ETHUSD",1748783706122,0.7781,2491.1,2490.6,4.135]
["bitfinex","ETHUSD",1748783706327,4.01445452,2491.0,2490.6,4.135]
["bitfinex","ETHUSD",1748783706526,4.79246536,2491.1,2490.6,4.135]
["bitfinex","ETHUSD",1748783706725,4.01462275,2490.9,2490.4,5.18284284]
["bitfinex","ETHUSD",1748783706905,4.82261704,2490.8,2490.4,1.085]
["bitfinex","ETHUSD",1748783707105,4.01520172,2490.6,2490.0,4.01593437]
["bitfinex","ETHUSD",1748783707445,4.01520172,2490.6,2490.1,8.15086151]
["bitfinex","ETHUSD",1748783707594,4.01520172,2490.6,2490.2,0.81508615]
["bitfinex","ETHUSD",1748783708002,4.01501076,2490.7,2490.2,0.81508615]
["bitfinex","ETHUSD",1748783708731,4.01501076,2490.7,2490.2,4.83081071]
["bitfinex","ETHUSD",1748783708936,4.01501076,2490.7,2490.2,0.81508615]
["bitfinex","ETHUSD",1748783709307,0.8078,2490.8,2489.9,4.09867487]
["bitfinex","ETHUSD",1748783709629,4.01569527,2490.3,2489.7,9.31893571]
["bitfinex","ETHUSD",1748783709833,4.01558045,2490.3,2489.7,9.31893571]
["bitfinex","ETHUSD",1748783710141,4.82415067,2489.9,2489.3,4.09959524]
["bitfinex","ETHUSD",1748783710343,0.38330479,2490.2,2489.4,4.135]
["bitfinex","ETHUSD",1748783710500,4.39914403,2490.2,2489.6,4.01657565]
["bitfinex","ETHUSD",1748783711437,4.01590996,2490.1,2489.6,4.01657565]
["bitfinex","ETHUSD",1748783712135,4.84389285,2490.0,2489.5,0.42175]
["bitfinex","ETHUSD",1748783712295,4.01623288,2489.9,2489.5,0.42175]
["bitfinex","ETHUSD",1748783712500,4.01623288,2489.9,2489.3,0.0825]
["bitfinex","ETHUSD",1748783712501,4.01641537,2489.8,2489.3,0.0825]
["bitfinex","ETHUSD",1748783712731,4.01629956,2489.9,2489.4,8.15202901]
["bitfinex","ETHUSD",1748783712925,4.01639848,2489.8,2489.4,4.135]
["bitfinex","ETHUSD",1748783713130,4.01639848,2489.8,2489.3,4.01713325]
["bitfinex","ETHUSD",1748783713331,4.84397085,2490.0,2489.4,4.01699285]
["bitfinex","ETHUSD",1748783714364,4.01623355,2489.9,2489.3,5.08748727]
["bitfinex","ETHUSD",1748783714542,4.01640843,2489.8,2489.3,4.96964678]
["bitfinex","ETHUSD",1748783714857,4.01671933,2489.6,2489.3,0.95248727]
["bitfinex","ETHUSD",1748783715167,4.01687741,2489.5,2489.1,1.085]
["bitfinex","ETHUSD",1748783715347,4.01715995,2489.4,2489.1,1.085]
["bitfinex","ETHUSD",1748783716364,0.8278,2489.6,2489.1,5.10243376]
["bitfinex","ETHUSD",1748783716522,0.8278,2489.6,2489.1,1.085]
["bitfinex","ETHUSD",1748783716723,4.01699448,2489.5,2489.1,1.085]
["bitfinex","ETHUSD",1748783716937,4.84452648,2489.6,2489.1,1.085]
["bitfinex","ETHUSD",1748783717151,4.01731479,2489.3,2489.1,1.085]
["bitfinex","ETHUSD",1748783717722,4.01709164,2489.4,2489.1,1.085]
["bitfinex","ETHUSD",1748783718113,4.01721683,2489.3,2489.1,1.085]
["bitfinex","ETHUSD",1748783719066,4.01735497,2489.2,2489.1,1.085]
["bitfinex","ETHUSD",1748783719269,4.01725741,2489.3,2489.1,1.085]
["bitfinex","ETHUSD",1748783719470,4.84516793,2489.2,2488.6,12.10071271]
["bitfinex","ETHUSD",1748783719777,4.84516793,2489.2,2488.7,4.136]
["bitfinex","ETHUSD",1748783720150,4.84516793,2489.2,2488.6,9.85801976]
["bitfinex","ETHUSD",1748783720351,0.8278,2489.2,2488.8,4.01799945]
["bitfinex","ETHUSD",1748783721033,0.8278,2489.2,2488.7,4.01809166]
["bitfinex","ETHUSD",1748783721239,4.01780036,2489.0,2488.4,4.01855025]
["bitfinex","ETHUSD",1748783721471,4.01759312,2489.1,2488.5,4.01845151]
["bitfinex","ETHUSD",1748783721880,0.7662,2488.3,2487.8,4.10207461]
["bitfinex","ETHUSD",1748783722083,0.7662,2488.5,2487.8,4.10209673]
["bitfinex","ETHUSD",1748783722378,4.01873994,2488.4,2487.9,0.82540967]
["bitfinex","ETHUSD",1748783722970,4.01881996,2488.3,2487.9,0.82540967]
["bitfinex","ETHUSD",1748783723777,0.7662,2488.5,2487.9,4.84482589]
["bitfinex","ETHUSD",1748783723985,0.7662,2488.5,2487.9,0.82540967]
["bitfinex","ETHUSD",1748783724283,0.7662,2488.5,2488.0,4.01919394]
["bitfinex","ETHUSD",1748783724480,0.7662,2488.5,2488.0,4.95404827]
["bitfinex","ETHUSD",1748783725462,0.7662,2488.5,2488.0,4.95403695]
["bitfinex","ETHUSD",1748783725873,0.7662,2488.5,2488.0,0.93481217]
["bitfinex","ETHUSD",1748783726046,0.7662,2488.5,2487.9,5.93083292]
["bitfinex","ETHUSD",1748783726245,0.7662,2488.5,2488.1,4.01912459]
["bitfinex","ETHUSD",1748783727194,0.7662,2488.5,2488.0,4.01922042]
["bitfinex","ETHUSD",1748783729397,0.7662,2488.5,2488.1,4.145]
["bitfinex","ETHUSD",1748783730489,0.7662,2488.5,2487.9,8.16338814]
["bitfinex","ETHUSD",1748783730695,4.78477895,2488.5,2487.9,8.16338814]
["bitfinex","ETHUSD",1748783730957,4.01867465,2488.4,2487.9,4.143]
["bitfinex","ETHUSD",1748783731158,4.01867465,2488.4,2487.9,8.16244442]
["bitfinex","ETHUSD",1748783731367,0.7662,2488.5,2488.0,4.01926841]
["bitfinex","ETHUSD",1748783731573,0.7662,2488.5,2488.1,4.01902902]
["bitfinex","ETHUSD",1748783732199,0.7662,2488.5,2488.2,4.01888381]
["bitfinex","ETHUSD",1748783733395,4.01790273,2488.9,2488.4,4.01863254]
["bitfinex","ETHUSD",1748783733596,4.01785263,2488.9,2488.4,4.01863254]
["bitfinex","ETHUSD",1748783734503,4.01785263,2488.9,2488.3,4.01873091]
["bitfinex","ETHUSD",1748783735512,4.01785263,2488.9,2488.4,4.01860747]
["bitfinex","ETHUSD",1748783736008,4.82882845,2489.0,2488.4,4.01864651]
["bitfinex","ETHUSD",1748783736176,4.01785204,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1748783736376,4.01785204,2488.9,2488.4,8.15964651]
["bitfinex","ETHUSD",1748783736836,0.8111,2489.0,2488.5,4.0183528]
["bitfinex","ETHUSD",1748783737115,0.8111,2489.0,2488.7,4.01808093]
["bitfinex","ETHUSD",1748783737809,0.8111,2489.0,2488.8,4.01789616]
["bitfinex","ETHUSD",1748783738014,0.8111,2489.4,2488.8,4.01789616]
["bitfinex","ETHUSD",1748783738211,4.01727366,2489.3,2488.7,4.01808431]
["bitfinex","ETHUSD",1748783739419,4.01727366,2489.3,2488.6,4.91667843]
["bitfinex","ETHUSD",1748783739592,4.8281392,2489.4,2488.6,4.91666803]
["bitfinex","ETHUSD",1748783739781,5.31095312,2489.4,2488.6,4.91666803]
["bitfinex","ETHUSD",1748783740177,4.01738799,2489.2,2488.6,4.91666803]
["bitfinex","ETHUSD",1748783740499,4.01752434,2489.1,2488.6,4.91666803]
["bitfinex","ETHUSD",1748783740712,4.01743729,2489.2,2488.6,4.91666803]
["bitfinex","ETHUSD",1748783741420,4.01751689,2489.1,2488.6,4.91666803]
["bitfinex","ETHUSD",1748783741779,4.01751689,2489.1,2488.6,0.89843528]
["bitfinex","ETHUSD",1748783743320,4.01751689,2489.1,2488.6,4.91675596]
["bitfinex","ETHUSD",1748783744916,4.01751689,2489.1,2488.6,0.89843528]
["bitfinex","ETHUSD",1748783745783,4.01751689,2489.1,2488.6,4.91675779]
["bitfinex","ETHUSD",1748783746218,4.01751689,2489.1,2488.6,0.89843528]
["bitfinex","ETHUSD",1748783746817,4.01751689,2489.1,2488.6,4.91675605]
["bitfinex","ETHUSD",1748783747416,4.01751689,2489.1,2488.6,0.89843528]
["bitfinex","ETHUSD",1748783748183,4.01751689,2489.1,2488.6,4.91675854]
["bitfinex","ETHUSD",1748783748513,4.01751689,2489.1,2488.7,0.60057585]
["bitfinex","ETHUSD",1748783748693,4.01751689,2489.1,2488.8,4.138]
["bitfinex","ETHUSD",1748783750032,1.29391392,2489.4,2488.6,0.89843528]
["bitfinex","ETHUSD",1748783750217,0.7835,2489.3,2488.8,4.138]
["bitfinex","ETHUSD",1748783750395,4.01745538,2489.2,2488.7,4.138]
["bitfinex","ETHUSD",1748783750589,4.01745538,2489.2,2488.7,4.2205]
["bitfinex","ETHUSD",1748783751313,4.01752671,2489.1,2488.8,4.138]
["bitfinex","ETHUSD",1748783755337,4.01767933,2489.0,2488.7,4.2205]
["bitfinex","ETHUSD",1748783755540,4.01759937,2489.1,2488.7,4.2205]
["bitfinex","ETHUSD",1748783756439,4.01768655,2489.0,2488.7,4.2205]
["bitfinex","ETHUSD",1748783756623,4.01757918,2489.1,2488.7,4.2205]
["bitfinex","ETHUSD",1748783758022,4.01743732,2489.2,2488.7,4.2205]
["bitfinex","ETHUSD",1748783758333,4.80084829,2489.3,2488.7,8.23855326]
["bitfinex","ETHUSD",1748783758633,4.01737324,2489.2,2488.7,8.23855326]
["bitfinex","ETHUSD",1748783758801,4.01737324,2489.2,2488.7,4.2205]
["bitfinex","ETHUSD",1748783759002,4.01751725,2489.1,2488.7,4.2205]
["bitfinex","ETHUSD",1748783760340,4.01742867,2489.2,2488.7,4.2205]
["bitfinex","ETHUSD",1748783760503,4.01742867,2489.2,2488.7,8.89790925]
["bitfinex","ETHUSD",1748783761340,4.01742867,2489.2,2488.7,4.87974991]
["bitfinex","ETHUSD",1748783762113,0.7969,2489.8,2489.3,4.01718146]
["bitfinex","ETHUSD",1748783762313,4.01624032,2489.9,2489.3,8.15410486]
["bitfinex","ETHUSD",1748783762541,4.81297168,2490.0,2489.3,8.15410486]
["bitfinex","ETHUSD",1748783762717,4.01635263,2489.9,2489.3,8.15410486]
["bitfinex","ETHUSD",1748783763037,4.01635263,2489.9,2489.3,9.37952385]
["bitfinex","ETHUSD",1748783763539,4.01635263,2489.9,2489.3,10.46452385]
["bitfinex","ETHUSD",1748783763915,4.01635263,2489.9,2489.4,4.01698982]
["bitfinex","ETHUSD",1748783764762,4.01635263,2489.9,2489.3,10.46452835]
["bitfinex","ETHUSD",1748783764924,4.01638841,2489.8,2489.3,10.46452835]
["bitfinex","ETHUSD",1748783765125,4.01655318,2489.7,2489.3,6.44740709]
["bitfinex","ETHUSD",1748783765463,0.7969,2489.6,2489.1,1.085]
["bitfinex","ETHUSD",1748783765759,4.01687085,2489.5,2489.1,1.085]
["bitfinex","ETHUSD",1748783765924,4.81425497,2489.2,2489.1,1.085]
["bitfinex","ETHUSD",1748783766124,0.7969,2489.7,2489.1,1.085]
["bitfinex","ETHUSD",1748783766355,4.8135703,2489.7,2489.1,1.085]
["bitfinex","ETHUSD",1748783766562,6.50862733,2489.7,2489.1,1.085]
["bitfinex","ETHUSD",1748783767054,0.7969,2489.7,2489.2,4.01735497]
["bitfinex","ETHUSD",1748783767256,4.81352783,2489.7,2489.2,4.01735497]
["bitfinex","ETHUSD",1748783767460,4.81352783,2489.7,2489.2,8.15435497]
["bitfinex","ETHUSD",1748783767664,4.49547277,2489.8,2489.3,4.01717293]
["bitfinex","ETHUSD",1748783769162,4.01657267,2489.7,2489.2,8.15429925]
["bitfinex","ETHUSD",1748783769465,4.01657267,2489.7,2489.3,0.93217993]
["bitfinex","ETHUSD",1748783769969,4.01646394,2489.8,2489.3,0.93217993]
["bitfinex","ETHUSD",1748783770170,4.01646394,2489.8,2489.3,4.94935783]
["bitfinex","ETHUSD",1748783770937,4.01646394,2489.8,2489.3,0.93217993]
["bitfinex","ETHUSD",1748783771361,4.80723137,2489.9,2489.3,4.94925782]
["bitfinex","ETHUSD",1748783771362,4.80729679,2489.9,2489.3,4.94925782]
["bitfinex","ETHUSD",1748783771563,4.80729679,2489.9,2489.4,5.32738199]
["bitfinex","ETHUSD",1748783772773,4.80729679,2489.9,2489.4,1.31035947]
["bitfinex","ETHUSD",1748783773069,4.01629679,2489.9,2489.5,0.0825]
["bitfinex","ETHUSD",1748783775857,4.01613943,2490.0,2489.5,0.0825]
["bitfinex","ETHUSD",1748783776065,4.83295599,2490.1,2489.5,0.0825]
["bitfinex","ETHUSD",1748783776240,4.01610692,2490.0,2489.5,0.0825]
["bitfinex","ETHUSD",1748783776437,4.01634641,2489.9,2489.5,0.0825]
["bitfinex","ETHUSD",1748783777151,4.01642534,2489.8,2489.5,0.0825]
["bitfinex","ETHUSD",1748783778078,4.01630608,2489.9,2489.5,0.0825]
["bitfinex","ETHUSD",1748783778987,4.0160889,2490.0,2489.5,0.0825]
["bitfinex","ETHUSD",1748783779290,4.01634804,2489.9,2489.5,0.0825]
["bitfinex","ETHUSD",1748783779475,4.01612993,2490.0,2489.5,0.0825]
["bitfinex","ETHUSD",1748783779853,4.01612993,2490.0,2489.5,5.4556521]
["bitfinex","ETHUSD",1748783781089,4.01612993,2490.0,2489.5,1.43878886]
["bitfinex","ETHUSD",1748783781589,4.01612993,2490.0,2489.5,5.45565404]
["bitfinex","ETHUSD",1748783782284,0.76,2490.3,2489.6,4.01667507]
["bitfinex","ETHUSD",1748783782491,4.01598912,2490.1,2489.5,5.45559781]
["bitfinex","ETHUSD",1748783782789,4.01598912,2490.1,2489.6,1.36085949]
["bitfinex","ETHUSD",1748783783085,4.01605366,2490.1,2489.6,1.36085949]
["bitfinex","ETHUSD",1748783783288,4.01571142,2490.3,2489.8,0.0825]
["bitfinex","ETHUSD",1748783783606,0.47863098,2490.4,2489.8,8.23475913]
["bitfinex","ETHUSD",1748783783784,4.49419768,2490.4,2489.9,0.82347591]
["bitfinex","ETHUSD",1748783784098,4.01554907,2490.4,2489.9,0.82347591]
["bitfinex","ETHUSD",1748783784798,4.7752789,2490.5,2490.0,4.0160553]
["bitfinex","ETHUSD",1748783784957,4.01533602,2490.5,2489.9,0.82347591]
["bitfinex","ETHUSD",1748783785163,4.01520136,2490.6,2490.0,4.01596802]
["bitfinex","ETHUSD",1748783785505,4.01526412,2490.5,2490.1,0.96806617]
["bitfinex","ETHUSD",1748783785703,4.01516215,2490.6,2490.1,0.0825]
["bitfinex","ETHUSD",1748783786394,4.01516215,2490.6,2490.1,4.09838621]
["bitfinex","ETHUSD",1748783786769,4.73849184,2490.8,2490.2,8.15164947]
["bitfinex","ETHUSD",1748783787173,4.01494654,2490.7,2490.2,8.15164947]
["bitfinex","ETHUSD",1748783787374,4.73845073,2490.8,2490.3,0.82341495]
["bitfinex","ETHUSD",1748783787570,4.01482791,2490.8,2490.3,0.82341495]
["bitfinex","ETHUSD",1748783787786,4.01450708,2491.0,2490.3,4.83899016]
["bitfinex","ETHUSD",1748783787990,4.20175685,2491.2,2490.5,4.01525536]
["bitfinex","ETHUSD",1748783788291,4.01438145,2491.1,2490.5,4.01525536]
["bitfinex","ETHUSD",1748783788602,4.01438145,2491.1,2490.6,0.40977554]
["bitfinex","ETHUSD",1748783788802,4.01445507,2491.0,2490.6,0.40977554]
["bitfinex","ETHUSD",1748783789003,4.01430862,2491.1,2490.7,0.0825]
["bitfinex","ETHUSD",1748783789367,0.18758957,2491.2,2490.7,0.0825]
["bitfinex","ETHUSD",1748783789569,0.18758957,2491.2,2490.8,4.01465547]
["bitfinex","ETHUSD",1748783789878,0.18758957,2491.2,2490.9,4.42827887]
["bitfinex","ETHUSD",1748783790080,0.18758957,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1748783790278,0.18758957,2491.2,2491.1,4.09679087]
["bitfinex","ETHUSD",1748783793267,0.18758957,2491.2,2491.1,0.0825]
["bitfinex","ETHUSD",1748783793563,0.18758957,2491.2,2491.1,4.09679087]
["bitfinex","ETHUSD",1748783793914,0.18758957,2491.2,2491.1,5.36279955]
["bitfinex","ETHUSD",1748783795507,0.18758957,2491.2,2491.1,10.58079955]
["bitfinex","ETHUSD",1748783796718,0.18758957,2491.2,2491.1,19.13079955]
["bitfinex","ETHUSD",1748783797924,0.06349649,2491.2,2491.1,19.13079955]
["bitfinex","ETHUSD",1748783798094,4.01180561,2492.7,2492.1,4.01258659]
["bitfinex","ETHUSD",1748783798289,4.01180561,2492.7,2492.2,0.48375866]
["bitfinex","ETHUSD",1748783798486,4.01188755,2492.6,2492.2,0.48375866]
["bitfinex","ETHUSD",1748783798690,0.7909,2492.8,2492.2,0.48375866]
["bitfinex","ETHUSD",1748783798885,4.01172848,2492.7,2492.2,0.48375866]
["bitfinex","ETHUSD",1748783799103,4.01199125,2492.6,2492.2,0.40125866]
["bitfinex","ETHUSD",1748783799298,0.7909,2492.8,2492.3,0.45342587]
["bitfinex","ETHUSD",1748783799508,4.01187696,2492.6,2492.2,0.40125866]
["bitfinex","ETHUSD",1748783800109,4.01192943,2492.6,2492.2,0.40125866]
["bitfinex","ETHUSD",1748783800482,4.01214373,2492.5,2492.2,4.132]
["bitfinex","ETHUSD",1748783800706,4.0117142,2492.7,2492.2,4.132]
["bitfinex","ETHUSD",1748783801317,4.01188222,2492.6,2492.2,4.132]
["bitfinex","ETHUSD",1748783802027,4.01204467,2492.5,2492.2,4.132]
["bitfinex","ETHUSD",1748783802982,4.01204467,2492.5,2492.1,4.132]
["bitfinex","ETHUSD",1748783803188,4.01204045,2492.5,2492.1,4.132]
["bitfinex","ETHUSD",1748783803430,4.01176215,2492.7,2492.1,4.132]
["bitfinex","ETHUSD",1748783803589,4.01187515,2492.6,2492.1,4.132]
["bitfinex","ETHUSD",1748783803787,4.01209691,2492.5,2492.1,4.132]
["bitfinex","ETHUSD",1748783804933,4.01193329,2492.6,2492.1,4.132]
["bitfinex","ETHUSD",1748783805094,4.80260271,2492.8,2492.2,4.0124308]
["bitfinex","ETHUSD",1748783805293,4.80260271,2492.8,2492.2,5.38533342]
["bitfinex","ETHUSD",1748783805597,4.79993625,2493.0,2492.3,4.09477362]
["bitfinex","ETHUSD",1748783805925,4.01147788,2492.9,2492.3,4.09479502]
["bitfinex","ETHUSD",1748783806119,4.01159788,2492.8,2492.3,4.09479502]
["bitfinex","ETHUSD",1748783806325,4.01143768,2492.9,2492.3,4.09479502]
["bitfinex","ETHUSD",1748783806527,4.01143768,2492.9,2492.4,0.54676976]
["bitfinex","ETHUSD",1748783806731,4.01090967,2493.2,2492.5,4.09445393]
["bitfinex","ETHUSD",1748783806935,4.01117371,2493.1,2492.6,4.131]
["bitfinex","ETHUSD",1748783807635,1.16851947,2493.3,2492.6,8.1427816]
["bitfinex","ETHUSD",1748783807939,4.01059444,2493.4,2492.8,0.0825]
["bitfinex","ETHUSD",1748783808141,4.01059444,2493.4,2492.8,4.09394404]
["bitfinex","ETHUSD",1748783808734,4.01059444,2493.4,2492.8,0.0825]
["bitfinex","ETHUSD",1748783808956,4.01078271,2493.3,2492.8,0.0825]
["bitfinex","ETHUSD",1748783809256,4.01126977,2493.0,2492.7,4.131]
["bitfinex","ETHUSD",1748783809758,4.01126977,2493.0,2492.7,5.06185334]
["bitfinex","ETHUSD",1748783810835,4.01112809,2493.1,2492.7,5.06185334]
["bitfinex","ETHUSD",1748783811231,4.78943789,2493.2,2492.7,5.06185334]
["bitfinex","ETHUSD",1748783811557,4.01103789,2493.2,2492.7,5.10196645]
["bitfinex","ETHUSD",1748783811720,4.01109449,2493.1,2492.7,5.06185334]
["bitfinex","ETHUSD",1748783812159,4.01098798,2493.2,2492.7,5.06185334]
["bitfinex","ETHUSD",1748783812367,4.0111255,2493.1,2492.7,5.06185334]
["bitfinex","ETHUSD",1748783815342,4.01102095,2493.2,2492.7,5.06185334]
["bitfinex","ETHUSD",1748783815666,4.01100187,2493.2,2492.7,9.07356684]
["bitfinex","ETHUSD",1748783815867,0.7784,2493.4,2492.8,1.02390668]
["bitfinex","ETHUSD",1748783816038,4.01053782,2493.5,2492.9,4.09381146]
["bitfinex","ETHUSD",1748783816486,4.01061289,2493.4,2492.9,4.09381146]
["bitfinex","ETHUSD",1748783817738,4.01047629,2493.5,2492.9,4.09381146]
["bitfinex","ETHUSD",1748783817964,4.01047629,2493.5,2493.0,4.92414537]
["bitfinex","ETHUSD",1748783818165,4.01047629,2493.5,2493.1,4.129]
["bitfinex","ETHUSD",1748783818924,4.76134457,2493.7,2493.1,4.129]
["bitfinex","ETHUSD",1748783819252,4.01026628,2493.6,2493.1,8.1400273]
["bitfinex","ETHUSD",1748783819447,4.01043417,2493.5,2493.1,4.129]
["bitfinex","ETHUSD",1748783819621,4.01043417,2493.5,2493.2,0.90530654]
["bitfinex","ETHUSD",1748783819826,4.76142281,2493.7,2493.3,0.0825]
["bitfinex","ETHUSD",1748783820259,0.7512,2493.7,2493.3,0.0825]
["bitfinex","ETHUSD",1748783820467,4.01020506,2493.7,2493.3,0.0825]
["bitfinex","ETHUSD",1748783822264,4.0102788,2493.6,2493.3,0.0825]
["bitfinex","ETHUSD",1748783823054,4.01017342,2493.7,2493.3,0.0825]
["bitfinex","ETHUSD",1748783823266,4.8008685,2494.0,2493.1,4.2115]
["bitfinex","ETHUSD",1748783823426,4.01042302,2493.6,2493.2,0.42115]
["bitfinex","ETHUSD",1748783823844,4.8008685,2494.0,2493.2,0.42115]
["bitfinex","ETHUSD",1748783823845,4.01013524,2493.7,2493.2,0.42115]
["bitfinex","ETHUSD",1748783824132,4.01013524,2493.7,2493.2,4.43196933]
["bitfinex","ETHUSD",1748783824357,4.01002043,2493.8,2493.2,4.43196933]
["bitfinex","ETHUSD",1748783824575,4.00958605,2494.1,2493.4,0.0825]
["bitfinex","ETHUSD",1748783824753,4.00958605,2494.1,2493.5,8.13932315]
["bitfinex","ETHUSD",1748783825091,4.00958605,2494.1,2493.5,4.129]
["bitfinex","ETHUSD",1748783825373,4.00958605,2494.1,2493.5,8.13937149]
["bitfinex","ETHUSD",1748783825548,6.39153389,2494.2,2493.5,8.13937149]
["bitfinex","ETHUSD",1748783825746,4.00954397,2494.1,2493.6,0.89643715]
["bitfinex","ETHUSD",1748783825956,4.39184846,2494.1,2493.6,0.89643715]
["bitfinex","ETHUSD",1748783826158,4.39184846,2494.1,2493.6,4.90665274]
["bitfinex","ETHUSD",1748783826361,0.38230449,2494.1,2493.6,4.90659717]
["bitfinex","ETHUSD",1748783826572,0.38230449,2494.1,2493.7,4.01002497]
["bitfinex","ETHUSD",1748783826780,4.39184998,2494.1,2493.8,0.49064621]
["bitfinex","ETHUSD",1748783826967,0.38230449,2494.1,2493.6,4.906683]
["bitfinex","ETHUSD",1748783827169,0.38230449,2494.1,2493.9,4.009688]
["bitfinex","ETHUSD",1748783827503,0.7608,2495.2,2494.6,0.0825]
["bitfinex","ETHUSD",1748783827775,4.00811034,2495.0,2494.6,4.2135]
["bitfinex","ETHUSD",1748783827962,4.00810154,2495.0,2494.6,4.2135]
["bitfinex","ETHUSD",1748783828281,4.00769477,2495.2,2494.6,4.63485]
["bitfinex","ETHUSD",1748783828577,5.28190333,2495.3,2494.6,4.63485]
["bitfinex","ETHUSD",1748783828877,5.28190333,2495.3,2494.7,4.00849724]
["bitfinex","ETHUSD",1748783829191,5.24545777,2495.4,2494.7,4.00838736]
["bitfinex","ETHUSD",1748783829351,4.48463353,2495.4,2494.7,0.86432374]
["bitfinex","ETHUSD",1748783829555,0.47722886,2495.4,2494.9,4.00806675]
["bitfinex","ETHUSD",1748783829850,0.47722886,2495.4,2495.0,4.135]
["bitfinex","ETHUSD",1748783830251,0.47722886,2495.4,2494.8,4.09077846]
["bitfinex","ETHUSD",1748783830435,4.48473442,2495.4,2494.9,5.216]
["bitfinex","ETHUSD",1748783830638,4.00706728,2495.6,2494.9,5.216]
["bitfinex","ETHUSD",1748783830840,1.42025873,2495.9,2495.0,4.00801603]
["bitfinex","ETHUSD",1748783831065,4.00703739,2495.7,2495.1,0.0825]
["bitfinex","ETHUSD",1748783831266,4.00708249,2495.6,2495.1,0.0825]
["bitfinex","ETHUSD",1748783831477,4.00723169,2495.5,2495.1,0.0825]
["bitfinex","ETHUSD",1748783831667,4.00750385,2495.4,2495.1,0.0825]
["bitfinex","ETHUSD",1748783832236,0.94340274,2495.7,2495.1,0.0825]
["bitfinex","ETHUSD",1748783832237,4.9504441,2495.7,2495.1,0.0825]
["bitfinex","ETHUSD",1748783832483,4.00705241,2495.6,2495.1,4.09034896]
["bitfinex","ETHUSD",1748783832688,4.95035909,2495.7,2495.1,0.0825]
["bitfinex","ETHUSD",1748783832980,4.95035909,2495.7,2495.1,4.09026023]
["bitfinex","ETHUSD",1748783833178,0.18222987,2495.9,2495.2,0.0825]
["bitfinex","ETHUSD",1748783833365,4.00679259,2495.8,2495.3,5.222]
["bitfinex","ETHUSD",1748783833538,4.00679259,2495.8,2495.2,12.09019114]
["bitfinex","ETHUSD",1748783833875,4.00679259,2495.8,2495.3,4.14]
["bitfinex","ETHUSD",1748783834082,4.00709792,2495.6,2494.4,0.0825]
["bitfinex","ETHUSD",1748783834266,4.00833802,2494.8,2494.4,0.0825]
["bitfinex","ETHUSD",1748783834583,4.00862435,2494.7,2494.4,4.3075]
["bitfinex","ETHUSD",1748783834938,4.0088194,2494.5,2494.4,0.0825]
["bitfinex","ETHUSD",1748783835135,4.81069565,2494.5,2494.4,0.33466268]
["bitfinex","ETHUSD",1748783835347,0.8208,2495.1,2494.4,0.33466268]
["bitfinex","ETHUSD",1748783835546,4.00866945,2494.6,2494.4,0.33466268]
["bitfinex","ETHUSD",1748783835990,3.95866945,2494.6,2494.4,0.33466268]
["bitfinex","ETHUSD",1748783836491,4.00868049,2494.6,2494.4,0.33466268]
["bitfinex","ETHUSD",1748783836670,4.00868049,2494.6,2494.2,4.224]
["bitfinex","ETHUSD",1748783837459,4.0088505,2494.5,2494.3,4.226]
["bitfinex","ETHUSD",1748783837973,4.00912018,2494.4,2494.0,8.0825]
["bitfinex","ETHUSD",1748783838193,4.00912018,2494.4,2494.0,12.3075]
["bitfinex","ETHUSD",1748783838400,4.00912018,2494.4,2493.7,4.01003143]
["bitfinex","ETHUSD",1748783838558,4.00945673,2494.2,2493.8,5.362]
["bitfinex","ETHUSD",1748783838900,4.00898011,2494.4,2493.8,5.362]
["bitfinex","ETHUSD",1748783839099,0.8042,2494.6,2493.7,0.0825]
["bitfinex","ETHUSD",1748783839298,4.00901048,2494.4,2493.9,4.00970611]
["bitfinex","ETHUSD",1748783839456,4.8128804,2494.6,2493.9,0.83172061]
["bitfinex","ETHUSD",1748783839657,4.00922832,2494.3,2493.9,0.83172061]
["bitfinex","ETHUSD",1748783839999,4.00901048,2494.4,2493.9,0.83172061]
["bitfinex","ETHUSD",1748783841292,4.00870624,2494.6,2494.0,4.09201581]
["bitfinex","ETHUSD",1748783841668,4.00849801,2494.7,2494.0,0.0825]
["bitfinex","ETHUSD",1748783841863,4.00883466,2494.5,2494.0,0.0825]
["bitfinex","ETHUSD",1748783842063,4.00872376,2494.6,2494.0,4.09206291]
["bitfinex","ETHUSD",1748783842302,4.00872376,2494.6,2494.1,4.0094353]
["bitfinex","ETHUSD",1748783842500,4.00859259,2494.7,2494.1,4.00942112]
["bitfinex","ETHUSD",1748783842799,4.81256525,2494.8,2494.1,4.00946233]
["bitfinex","ETHUSD",1748783843004,0.8042,2494.8,2494.3,4.00905492]
["bitfinex","ETHUSD",1748783843202,0.8042,2495.1,2494.3,4.223]
["bitfinex","ETHUSD",1748783843409,4.81205726,2495.1,2494.6,4.00860938]
["bitfinex","ETHUSD",1748783843567,1.43904807,2495.6,2494.5,8.0825]
["bitfinex","ETHUSD",1748783843772,1.43904807,2495.6,2495.1,4.00776826]
["bitfinex","ETHUSD",1748783843964,0.63484807,2495.6,2495.1,4.232]
["bitfinex","ETHUSD",1748783844185,4.64200261,2495.6,2495.1,4.232]
["bitfinex","ETHUSD",1748783844403,4.00723721,2495.5,2495.1,4.232]
["bitfinex","ETHUSD",1748783844707,4.0071866,2495.6,2495.1,4.232]
["bitfinex","ETHUSD",1748783844935,0.48113866,2495.6,2494.8,0.0825]
["bitfinex","ETHUSD",1748783845226,0.85429721,2495.5,2494.4,5.4525]
["bitfinex","ETHUSD",1748783845506,0.8042,2495.5,2495.1,4.00772188]
["bitfinex","ETHUSD",1748783845879,0.8042,2495.5,2494.9,8.24201713]
["bitfinex","ETHUSD",1748783846093,0.8042,2495.5,2494.9,4.234]
["bitfinex","ETHUSD",1748783846406,0.8042,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1748783846610,0.8042,2495.5,2494.9,9.06637475]
["bitfinex","ETHUSD",1748783846918,4.81147491,2495.5,2494.9,9.06637475]
["bitfinex","ETHUSD",1748783847066,4.00740865,2495.4,2494.9,4.234]
["bitfinex","ETHUSD",1748783847264,0.8042,2495.5,2494.9,4.234]
["bitfinex","ETHUSD",1748783847607,0.8042,2495.5,2492.3,2.08086365]
["bitfinex","ETHUSD",1748783847608,0.8042,2495.1,2494.3,4.234]
["bitfinex","ETHUSD",1748783847816,4.00849487,2494.8,2494.3,8.57781208]
["bitfinex","ETHUSD",1748783848016,8.0,2495.0,2494.4,4.00889424]
["bitfinex","ETHUSD",1748783848219,0.8042,2495.1,2494.4,1.26692582]
["bitfinex","ETHUSD",1748783848395,0.8042,2495.1,2494.3,4.5686761]
["bitfinex","ETHUSD",1748783848396,0.8042,2495.3,2494.3,4.5686761]
["bitfinex","ETHUSD",1748783848596,4.00773406,2495.2,2494.6,4.00856228]
["bitfinex","ETHUSD",1748783849408,4.00776405,2495.2,2494.6,4.00856228]
["bitfinex","ETHUSD",1748783849604,0.8042,2495.3,2494.7,0.0825]
["bitfinex","ETHUSD",1748783849780,0.8042,2495.3,2494.8,4.00824965]
["bitfinex","ETHUSD",1748783849988,4.00738769,2495.4,2494.7,4.09099429]
["bitfinex","ETHUSD",1748783850187,4.81146148,2495.5,2494.9,4.00815552]
["bitfinex","ETHUSD",1748783850388,0.8042,2495.5,2494.8,8.23933546]
["bitfinex","ETHUSD",1748783850719,0.8042,2495.5,2495.0,4.00791282]
["bitfinex","ETHUSD",1748783850919,0.8042,2495.5,2495.1,4.00782155]
["bitfinex","ETHUSD",1748783851692,0.8042,2495.5,2495.2,4.00763383]
["bitfinex","ETHUSD",1748783852094,0.38164309,2495.6,2495.3,4.00752708]
["bitfinex","ETHUSD",1748783852299,0.38164309,2495.6,2495.2,4.89165466]
["bitfinex","ETHUSD",1748783852619,0.38164309,2495.6,2495.3,4.00747624]
["bitfinex","ETHUSD",1748783852826,0.8048,2495.7,2495.2,0.88406273]
["bitfinex","ETHUSD",1748783853123,8.18222987,2495.9,2495.2,0.88406273]
["bitfinex","ETHUSD",1748783853124,12.18890108,2495.9,2495.3,4.00747434]
["bitfinex","ETHUSD",1748783853287,12.18890108,2495.9,2495.4,4.00733944]
["bitfinex","ETHUSD",1748783853482,8.18222987,2495.9,2495.4,4.00733944]
["bitfinex","ETHUSD",1748783853683,0.18222987,2495.9,2495.5,4.00717311]
["bitfinex","ETHUSD",1748783853914,0.18222987,2495.9,2495.4,4.00734215]
["bitfinex","ETHUSD",1748783854120,0.18222987,2495.9,2495.4,4.83932637]
["bitfinex","ETHUSD",1748783854721,4.18882299,2495.9,2495.4,0.83198422]
["bitfinex","ETHUSD",1748783854921,4.18882299,2495.9,2495.4,4.83932543]
["bitfinex","ETHUSD",1748783855118,4.18882299,2495.9,2495.4,0.83198422]
["bitfinex","ETHUSD",1748783855512,4.18882299,2495.9,2495.4,4.83933824]
["bitfinex","ETHUSD",1748783855827,0.18222987,2495.9,2495.4,4.83933824]
["bitfinex","ETHUSD",1748783856623,0.18222987,2495.9,2495.5,4.00720243]
["bitfinex","ETHUSD",1748783857122,0.18222987,2495.9,2495.6,4.00704601]
["bitfinex","ETHUSD",1748783857326,0.18222987,2495.9,2495.5,4.00714586]
["bitfinex","ETHUSD",1748783857523,0.18222987,2495.9,2495.5,5.31479535]
["bitfinex","ETHUSD",1748783857716,0.18222987,2495.9,2495.5,5.31481031]
["bitfinex","ETHUSD",1748783857914,0.18222987,2495.9,2495.6,4.00704654]
["bitfinex","ETHUSD",1748783858313,0.18222987,2495.9,2495.5,5.31481323]
["bitfinex","ETHUSD",1748783858625,0.18222987,2495.9,2495.6,4.00694494]
["bitfinex","ETHUSD",1748783858937,0.18222987,2495.9,2495.6,4.53840438]
["bitfinex","ETHUSD",1748783859426,0.18222987,2495.9,2495.6,0.53145944]
["bitfinex","ETHUSD",1748783860288,4.18893652,2495.9,2495.2,4.09018398]
["bitfinex","ETHUSD",1748783860593,4.00682202,2495.8,2495.5,4.217]
["bitfinex","ETHUSD",1748783861134,0.18222987,2495.9,2495.5,4.217]
["bitfinex","ETHUSD",1748783861449,0.18222987,2495.9,2495.2,0.0825]
["bitfinex","ETHUSD",1748783861450,0.8017,2495.8,2495.2,0.0825]
["bitfinex","ETHUSD",1748783861593,4.00708021,2495.6,2495.4,4.217]
["bitfinex","ETHUSD",1748783862739,4.00708021,2495.6,2495.2,0.0825]
["bitfinex","ETHUSD",1748783862935,4.00763271,2495.3,2494.8,1.2185]
["bitfinex","ETHUSD",1748783863227,4.00753514,2495.3,2494.9,4.221]
["bitfinex","ETHUSD",1748783863418,4.00781002,2495.2,2494.9,4.22]
["bitfinex","ETHUSD",1748783863614,4.0076687,2495.3,2494.9,4.22]
["bitfinex","ETHUSD",1748783863818,4.00753416,2495.3,2494.9,4.22]
["bitfinex","ETHUSD",1748783863994,8.18222987,2495.9,2495.0,0.6181]
["bitfinex","ETHUSD",1748783863995,4.00705411,2495.6,2495.0,0.6181]
["bitfinex","ETHUSD",1748783864193,4.76727396,2495.8,2495.0,0.6181]
["bitfinex","ETHUSD",1748783864393,4.76721458,2495.8,2495.2,4.00757044]
["bitfinex","ETHUSD",1748783864613,4.00690329,2495.7,2495.2,4.00757044]
["bitfinex","ETHUSD",1748783864819,4.76719497,2495.8,2495.2,4.00759005]
["bitfinex","ETHUSD",1748783865002,4.76719497,2495.8,2495.3,0.40075901]
["bitfinex","ETHUSD",1748783865217,0.7604,2495.8,2495.4,4.224]
["bitfinex","ETHUSD",1748783865396,4.76722232,2495.8,2495.4,4.224]
["bitfinex","ETHUSD",1748783865734,0.7604,2495.8,2495.4,4.224]
["bitfinex","ETHUSD",1748783865930,4.00697873,2495.7,2495.4,4.224]
["bitfinex","ETHUSD",1748783866239,0.89561852,2495.7,2495.0,0.0825]
["bitfinex","ETHUSD",1748783866395,0.89561852,2495.7,2494.9,4.226]
["bitfinex","ETHUSD",1748783866396,4.00753445,2495.3,2494.9,4.226]
["bitfinex","ETHUSD",1748783866732,0.7604,2495.3,2494.9,4.226]
["bitfinex","ETHUSD",1748783867034,4.00773533,2495.2,2494.9,4.225]
["bitfinex","ETHUSD",1748783867595,4.76801253,2495.3,2494.9,4.225]
["bitfinex","ETHUSD",1748783867801,4.76801253,2495.3,2494.9,5.21150621]
["bitfinex","ETHUSD",1748783868133,0.7604,2495.3,2494.9,9.21967961]
["bitfinex","ETHUSD",1748783868336,0.7604,2495.3,2494.9,5.21150621]
["bitfinex","ETHUSD",1748783868834,0.7604,2495.3,2494.9,9.21965192]
["bitfinex","ETHUSD",1748783869227,0.7604,2495.3,2494.9,5.21150621]
["bitfinex","ETHUSD",1748783869534,0.7604,2495.7,2495.0,0.92197638]
["bitfinex","ETHUSD",1748783869734,4.00722998,2495.5,2495.0,4.9299319]
["bitfinex","ETHUSD",1748783869912,4.00722998,2495.5,2495.0,0.92197638]
["bitfinex","ETHUSD",1748783870548,4.0074002,2495.4,2495.0,0.92197638]
["bitfinex","ETHUSD",1748783870848,4.00728257,2495.5,2495.0,0.92197638]
["bitfinex","ETHUSD",1748783871218,4.00706176,2495.6,2495.0,0.92197638]
["bitfinex","ETHUSD",1748783871422,4.00747837,2495.4,2495.0,0.92197638]
["bitfinex","ETHUSD",1748783871752,4.00705241,2495.6,2495.1,0.9237643]
["bitfinex","ETHUSD",1748783872317,4.00705241,2495.6,2495.1,4.93154061]
["bitfinex","ETHUSD",1748783872549,4.00705241,2495.6,2495.1,0.9237643]
["bitfinex","ETHUSD",1748783872721,4.76107679,2495.5,2494.1,8.7375]
["bitfinex","ETHUSD",1748783872931,4.00772122,2495.2,2494.5,4.0087712]
["bitfinex","ETHUSD",1748783873137,4.00810787,2495.0,2494.5,4.224]
["bitfinex","ETHUSD",1748783873337,4.00818146,2494.9,2494.5,4.224]
["bitfinex","ETHUSD",1748783873548,4.0083804,2494.8,2494.5,4.224]
["bitfinex","ETHUSD",1748783873743,0.7538,2494.9,2494.3,1.14]
["bitfinex","ETHUSD",1748783874068,4.0087425,2494.6,2494.3,5.362]
["bitfinex","ETHUSD",1748783874258,4.0087425,2494.6,2494.3,1.14]
["bitfinex","ETHUSD",1748783874622,4.00894212,2494.5,2494.3,1.14]
["bitfinex","ETHUSD",1748783874822,4.00878086,2494.6,2494.3,1.14]
["bitfinex","ETHUSD",1748783875052,4.00874484,2494.6,2494.3,1.14]
["bitfinex","ETHUSD",1748783875259,4.00855026,2494.7,2494.3,2.5417]
["bitfinex","ETHUSD",1748783877262,4.00855026,2494.7,2494.3,1.4017]
["bitfinex","ETHUSD",1748783877864,4.00836828,2494.8,2494.3,5.41082927]
["bitfinex","ETHUSD",1748783878072,0.7538,2494.9,2494.4,4.09132745]
["bitfinex","ETHUSD",1748783878257,4.7619943,2494.9,2494.3,1.4017]
["bitfinex","ETHUSD",1748783878456,4.00842093,2494.8,2494.4,0.56197]
["bitfinex","ETHUSD",1748783879263,0.7538,2494.9,2494.4,0.56197]
["bitfinex","ETHUSD",1748783879463,4.0086277,2494.7,2494.4,0.56197]
["bitfinex","ETHUSD",1748783880674,4.00893644,2494.5,2494.3,5.6157]
["bitfinex","ETHUSD",1748783880880,4.00893644,2494.5,2494.3,4.214]
["bitfinex","ETHUSD",1748783881069,4.00903467,2494.4,2494.0,0.0825]
["bitfinex","ETHUSD",1748783881581,4.00931963,2494.2,2493.7,1.2225]
["bitfinex","ETHUSD",1748783881804,0.8308,2494.8,2494.2,0.0825]
["bitfinex","ETHUSD",1748783881934,4.75852184,2495.0,2494.4,4.00885087]
["bitfinex","ETHUSD",1748783882142,4.0081945,2494.9,2494.4,4.83948596]
["bitfinex","ETHUSD",1748783882598,4.75849364,2495.0,2494.4,4.83948596]
["bitfinex","ETHUSD",1748783882756,4.00821845,2494.9,2494.4,0.83063509]
["bitfinex","ETHUSD",1748783883639,0.7504,2495.0,2494.5,4.0088194]
["bitfinex","ETHUSD",1748783883979,4.00812886,2495.0,2494.6,0.0825]
["bitfinex","ETHUSD",1748783884278,4.00812886,2495.0,2494.4,0.83063509]
["bitfinex","ETHUSD",1748783884279,0.7504,2496.3,2495.5,0.0825]
["bitfinex","ETHUSD",1748783884477,5.60324886,2496.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1748783884687,14.35358563,2496.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1748783884978,0.38240253,2496.5,2495.8,4.0067313]
["bitfinex","ETHUSD",1748783886626,0.38240253,2496.5,2495.8,9.4267313]
["bitfinex","ETHUSD",1748783887313,4.00560936,2496.5,2495.8,9.4267313]
["bitfinex","ETHUSD",1748783887934,4.75589308,2496.6,2495.8,9.4267313]
["bitfinex","ETHUSD",1748783889240,0.7504,2496.6,2495.8,9.4267313]
["bitfinex","ETHUSD",1748783889790,0.7504,2496.6,2495.8,9.5092313]
["bitfinex","ETHUSD",1748783889986,0.7504,2497.1,2495.8,18.0592313]
["bitfinex","ETHUSD",1748783890300,0.7504,2497.1,2496.4,4.00562745]
["bitfinex","ETHUSD",1748783890492,4.00506248,2496.9,2496.5,4.275]
["bitfinex","ETHUSD",1748783890689,4.00506248,2496.9,2496.4,4.274]
["bitfinex","ETHUSD",1748783890690,4.00503698,2496.9,2496.4,4.274]
["bitfinex","ETHUSD",1748783891130,4.00531905,2496.7,2496.4,4.274]
["bitfinex","ETHUSD",1748783891330,4.00548324,2496.6,2496.1,1.14]
["bitfinex","ETHUSD",1748783891629,4.00551418,2496.6,2496.2,4.275]
["bitfinex","ETHUSD",1748783892040,4.0056136,2496.5,2495.9,4.08901369]
["bitfinex","ETHUSD",1748783892241,4.00516989,2496.8,2496.1,8.28024939]
["bitfinex","ETHUSD",1748783892448,4.00541453,2496.7,2496.1,4.274]
["bitfinex","ETHUSD",1748783892742,4.00541389,2496.7,2496.1,8.28020725]
["bitfinex","ETHUSD",1748783892907,4.00531733,2496.7,2496.1,4.274]
["bitfinex","ETHUSD",1748783893114,4.0056358,2496.5,2496.1,4.274]
["bitfinex","ETHUSD",1748783893609,4.00551807,2496.6,2496.1,4.274]
["bitfinex","ETHUSD",1748783893849,4.00586741,2496.4,2496.1,4.269]
["bitfinex","ETHUSD",1748783894013,0.8193,2496.4,2496.1,4.269]
["bitfinex","ETHUSD",1748783894403,4.00565098,2496.5,2496.1,4.269]
["bitfinex","ETHUSD",1748783895005,0.8193,2496.6,2496.1,4.269]
["bitfinex","ETHUSD",1748783895209,4.00586734,2496.4,2496.1,4.269]
["bitfinex","ETHUSD",1748783895509,4.00586734,2496.4,2495.9,1.2225]
["bitfinex","ETHUSD",1748783895510,4.00617532,2496.2,2495.9,0.0825]
["bitfinex","ETHUSD",1748783895712,0.8193,2496.6,2495.6,4.268]
["bitfinex","ETHUSD",1748783895944,0.8193,2496.6,2496.2,4.00598317]
["bitfinex","ETHUSD",1748783896120,4.00579921,2496.4,2496.0,4.266]
["bitfinex","ETHUSD",1748783896548,0.8193,2496.6,2496.0,4.266]
["bitfinex","ETHUSD",1748783896720,8.0,2496.7,2496.2,4.00607429]
["bitfinex","ETHUSD",1748783896904,4.82439481,2496.9,2496.2,4.00607429]
["bitfinex","ETHUSD",1748783896905,8.0,2496.8,2496.2,4.00607429]
["bitfinex","ETHUSD",1748783897105,4.00532104,2496.7,2496.1,4.00617525]
["bitfinex","ETHUSD",1748783897567,4.00532104,2496.7,2496.2,4.00608787]
["bitfinex","ETHUSD",1748783897925,13.28763689,2496.8,2496.2,4.00608787]
["bitfinex","ETHUSD",1748783898136,1.28243948,2496.8,2496.3,4.00584283]
["bitfinex","ETHUSD",1748783898337,4.82432931,2496.9,2496.3,4.08834283]
["bitfinex","ETHUSD",1748783898652,4.00519004,2496.8,2496.3,0.0825]
["bitfinex","ETHUSD",1748783898947,4.00512656,2496.8,2496.3,0.0825]
["bitfinex","ETHUSD",1748783899262,4.00530576,2496.7,2496.3,0.0825]
["bitfinex","ETHUSD",1748783899451,4.00520028,2496.8,2496.3,0.0825]
["bitfinex","ETHUSD",1748783899963,0.8193,2496.9,2496.3,4.08838119]
["bitfinex","ETHUSD",1748783900166,4.00483249,2497.0,2496.4,4.00564604]
["bitfinex","ETHUSD",1748783900327,4.00473138,2497.1,2496.5,8.26458321]
["bitfinex","ETHUSD",1748783900867,0.7935,2497.5,2496.8,4.00498428]
["bitfinex","ETHUSD",1748783901066,4.00427912,2497.4,2496.7,4.08776388]
["bitfinex","ETHUSD",1748783901256,4.00427912,2497.4,2496.8,4.00502149]
["bitfinex","ETHUSD",1748783901436,4.00435304,2497.3,2496.7,0.0825]
["bitfinex","ETHUSD",1748783901643,5.05510051,2497.5,2496.7,4.3395]
["bitfinex","ETHUSD",1748783901837,4.00481136,2497.0,2496.7,4.3395]
["bitfinex","ETHUSD",1748783902235,4.83577867,2497.0,2496.4,4.08824062]
["bitfinex","ETHUSD",1748783902562,4.00500733,2496.9,2496.5,5.422]
["bitfinex","ETHUSD",1748783902761,4.83577352,2497.0,2496.5,5.422]
["bitfinex","ETHUSD",1748783903068,4.83580579,2497.0,2496.5,5.422]
["bitfinex","ETHUSD",1748783903287,0.8309,2497.0,2496.4,4.95015487]
["bitfinex","ETHUSD",1748783903583,0.8309,2497.0,2496.0,4.255]
["bitfinex","ETHUSD",1748783903584,4.00506205,2496.9,2496.0,4.255]
["bitfinex","ETHUSD",1748783903741,4.00513158,2496.8,2496.1,4.84065447]
["bitfinex","ETHUSD",1748783903929,4.00513158,2496.8,2496.2,4.00608925]
["bitfinex","ETHUSD",1748783904130,4.00513158,2496.8,2496.1,0.83440473]
["bitfinex","ETHUSD",1748783904346,4.00544937,2496.6,2496.1,4.84059546]
["bitfinex","ETHUSD",1748783904546,4.00529795,2496.7,2496.2,4.00608319]
["bitfinex","ETHUSD",1748783904879,4.83614683,2496.8,2496.1,0.83440473]
["bitfinex","ETHUSD",1748783905072,4.00544947,2496.6,2496.1,4.00623113]
["bitfinex","ETHUSD",1748783905586,4.00565551,2496.5,2496.0,8.26730462]
["bitfinex","ETHUSD",1748783905746,4.00535779,2496.7,2496.2,4.00607108]
["bitfinex","ETHUSD",1748783905946,4.00535779,2496.7,2496.0,8.26735634]
["bitfinex","ETHUSD",1748783906149,4.8361196,2496.8,2496.2,4.00599685]
["bitfinex","ETHUSD",1748783906375,4.83605543,2496.8,2496.1,8.26818837]
["bitfinex","ETHUSD",1748783906584,4.00528697,2496.7,2496.1,4.262]
["bitfinex","ETHUSD",1748783906987,4.00554634,2496.6,2496.1,4.262]
["bitfinex","ETHUSD",1748783907588,4.00580778,2496.4,2495.9,4.3415]
["bitfinex","ETHUSD",1748783907773,4.00580778,2496.4,2495.9,8.34802068]
["bitfinex","ETHUSD",1748783907988,4.00539333,2496.7,2496.1,4.00614775]
["bitfinex","ETHUSD",1748783908174,4.00545262,2496.6,2496.1,4.00614775]
["bitfinex","ETHUSD",1748783908374,4.0053136,2496.7,2496.0,4.95783666]
["bitfinex","ETHUSD",1748783908579,4.00556719,2496.6,2496.1,4.0062442]
["bitfinex","ETHUSD",1748783908888,4.00556719,2496.6,2496.0,4.95784781]
["bitfinex","ETHUSD",1748783909397,4.00564761,2496.5,2496.0,0.95150207]
["bitfinex","ETHUSD",1748783910586,4.00604468,2496.3,2495.9,0.0825]
["bitfinex","ETHUSD",1748783910792,4.00651027,2496.0,2495.7,0.0825]
["bitfinex","ETHUSD",1748783910952,0.7603,2496.1,2495.4,5.422]
["bitfinex","ETHUSD",1748783911292,4.00641025,2496.0,2495.4,1.167]
["bitfinex","ETHUSD",1748783911456,0.47667103,2496.0,2495.4,1.167]
["bitfinex","ETHUSD",1748783911650,4.00721298,2495.5,2495.4,1.167]
["bitfinex","ETHUSD",1748783911977,4.00712804,2495.6,2495.1,8.35334503]
["bitfinex","ETHUSD",1748783912171,4.00712804,2495.6,2495.1,4.3455]
["bitfinex","ETHUSD",1748783912550,4.00750941,2495.4,2494.9,1.167]
["bitfinex","ETHUSD",1748783912750,4.83493274,2495.7,2494.9,1.167]
["bitfinex","ETHUSD",1748783912951,4.00795734,2495.1,2494.9,1.167]
["bitfinex","ETHUSD",1748783913151,4.00776284,2495.2,2494.9,1.167]
["bitfinex","ETHUSD",1748783913408,4.49058876,2495.6,2494.9,1.167]
["bitfinex","ETHUSD",1748783913409,0.48349327,2495.6,2494.9,1.167]
["bitfinex","ETHUSD",1748783913550,4.00762415,2495.3,2494.9,1.167]
["bitfinex","ETHUSD",1748783913746,4.00775081,2495.2,2494.9,1.167]
["bitfinex","ETHUSD",1748783913986,4.00789703,2495.1,2494.9,1.167]
["bitfinex","ETHUSD",1748783914212,0.828,2495.2,2494.3,0.0825]
["bitfinex","ETHUSD",1748783914406,4.00843715,2494.8,2494.3,0.0825]
["bitfinex","ETHUSD",1748783914626,0.828,2494.5,2494.3,0.5258743]
["bitfinex","ETHUSD",1748783914917,4.836924,2494.5,2493.9,4.271]
["bitfinex","ETHUSD",1748783915129,4.836924,2494.5,2493.9,8.61549704]
["bitfinex","ETHUSD",1748783915470,4.836924,2494.5,2493.9,4.34449704]
["bitfinex","ETHUSD",1748783915699,4.836924,2494.5,2494.0,4.27]
["bitfinex","ETHUSD",1748783915971,4.836924,2494.5,2494.1,0.8614497]
["bitfinex","ETHUSD",1748783917292,0.828,2494.5,2494.1,0.8614497]
["bitfinex","ETHUSD",1748783917601,0.828,2494.5,2494.1,4.87090783]
["bitfinex","ETHUSD",1748783917911,4.00898011,2494.4,2493.4,0.48736721]
["bitfinex","ETHUSD",1748783918116,4.83693669,2494.5,2493.9,4.00972573]
["bitfinex","ETHUSD",1748783918277,4.00900737,2494.4,2493.8,8.27588162]
["bitfinex","ETHUSD",1748783918606,4.83688789,2494.5,2493.9,4.00977004]
["bitfinex","ETHUSD",1748783918916,4.83688789,2494.5,2494.0,0.827577]
["bitfinex","ETHUSD",1748783919416,0.828,2494.5,2494.0,4.83717996]
["bitfinex","ETHUSD",1748783919774,4.83682924,2494.5,2494.0,0.827577]
["bitfinex","ETHUSD",1748783920785,4.83682924,2494.5,2494.1,4.261]
["bitfinex","ETHUSD",1748783920987,0.828,2494.5,2494.2,4.00920422]
["bitfinex","ETHUSD",1748783921186,0.828,2494.9,2494.3,0.82702042]
["bitfinex","ETHUSD",1748783921385,4.00835451,2494.8,2494.3,4.83605537]
["bitfinex","ETHUSD",1748783921579,4.83632405,2494.9,2494.3,4.83605537]
["bitfinex","ETHUSD",1748783922319,4.00835698,2494.8,2494.3,0.82702042]
["bitfinex","ETHUSD",1748783922475,4.83623442,2494.9,2494.3,4.8360756]
["bitfinex","ETHUSD",1748783922676,4.83623442,2494.9,2494.4,0.88453042]
["bitfinex","ETHUSD",1748783923113,4.00846961,2494.8,2494.4,0.88453042]
["bitfinex","ETHUSD",1748783923411,4.00875121,2494.6,2494.3,4.257]
["bitfinex","ETHUSD",1748783923972,4.83620557,2494.9,2493.9,1.2495]
["bitfinex","ETHUSD",1748783924206,4.00910359,2494.4,2494.0,4.258]
["bitfinex","ETHUSD",1748783924718,4.00850349,2494.7,2494.0,4.258]
["bitfinex","ETHUSD",1748783924890,4.00836947,2494.8,2494.2,4.00920609]
["bitfinex","ETHUSD",1748783925072,0.828,2495.2,2494.3,0.0825]
["bitfinex","ETHUSD",1748783925275,4.00870705,2494.6,2494.1,0.9517171]
["bitfinex","ETHUSD",1748783925505,0.828,2494.7,2494.1,0.9517171]
["bitfinex","ETHUSD",1748783925718,0.828,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1748783925893,4.00835242,2494.8,2494.2,4.00930157]
["bitfinex","ETHUSD",1748783926289,4.83624069,2494.9,2494.1,4.267]
["bitfinex","ETHUSD",1748783926478,4.00770656,2495.2,2494.6,4.00852237]
["bitfinex","ETHUSD",1748783926817,8.0,2495.4,2494.4,4.00889698]
["bitfinex","ETHUSD",1748783927121,3.95819113,2494.9,2494.4,0.80180615]
["bitfinex","ETHUSD",1748783927493,4.0082017,2494.9,2494.4,4.81076919]
["bitfinex","ETHUSD",1748783927885,4.00805357,2495.0,2494.4,4.81076919]
["bitfinex","ETHUSD",1748783928083,4.00814578,2495.0,2494.4,0.80180615]
["bitfinex","ETHUSD",1748783928283,4.00830464,2494.9,2494.4,0.80180615]
["bitfinex","ETHUSD",1748783928494,4.00808966,2495.0,2494.4,4.81077835]
["bitfinex","ETHUSD",1748783928909,4.00818337,2494.9,2494.5,0.48107783]
["bitfinex","ETHUSD",1748783929753,4.00811399,2495.0,2494.5,0.48107783]
["bitfinex","ETHUSD",1748783930056,4.00821766,2494.9,2494.5,0.48107783]
["bitfinex","ETHUSD",1748783930540,4.00802322,2495.0,2494.5,4.57237951]
["bitfinex","ETHUSD",1748783930730,4.00802322,2495.0,2494.5,0.56357783]
["bitfinex","ETHUSD",1748783930937,4.00818376,2494.9,2494.5,0.56357783]
["bitfinex","ETHUSD",1748783931105,4.00835104,2494.8,2494.5,0.56357783]
["bitfinex","ETHUSD",1748783931310,4.00835104,2494.8,2494.5,0.0825]
["bitfinex","ETHUSD",1748783931946,4.00835104,2494.8,2494.4,5.06180615]
["bitfinex","ETHUSD",1748783932455,4.79364211,2495.0,2494.5,4.00880172]
["bitfinex","ETHUSD",1748783932750,4.79364211,2495.0,2494.4,9.07069206]
["bitfinex","ETHUSD",1748783933247,0.7855,2495.0,2494.4,9.07069206]
["bitfinex","ETHUSD",1748783933447,4.79361627,2495.0,2494.4,9.07069206]
["bitfinex","ETHUSD",1748783933849,4.79361627,2495.0,2494.5,0.90706921]
["bitfinex","ETHUSD",1748783934028,4.00811627,2495.0,2494.5,0.90706921]
["bitfinex","ETHUSD",1748783934350,4.00811627,2495.0,2494.5,4.91587945]
["bitfinex","ETHUSD",1748783934652,4.0079251,2495.1,2494.6,4.00863126]
["bitfinex","ETHUSD",1748783934813,4.00699638,2495.7,2494.5,0.90706921]
["bitfinex","ETHUSD",1748783935020,4.00793954,2495.1,2494.6,0.67938754]
["bitfinex","ETHUSD",1748783935213,4.00800288,2495.1,2494.6,4.68802846]
["bitfinex","ETHUSD",1748783935418,4.00724693,2495.5,2494.8,4.00825215]
["bitfinex","ETHUSD",1748783935834,4.00754476,2495.3,2494.8,4.00825215]
["bitfinex","ETHUSD",1748783936162,4.00756226,2495.3,2494.9,0.40082521]
["bitfinex","ETHUSD",1748783936342,4.00778472,2495.2,2494.9,0.40082521]
["bitfinex","ETHUSD",1748783936540,4.00778472,2495.2,2494.6,4.68795636]
["bitfinex","ETHUSD",1748783936727,4.00787694,2495.1,2494.6,4.68795636]
["bitfinex","ETHUSD",1748783937158,4.00787694,2495.1,2494.6,0.67938754]
["bitfinex","ETHUSD",1748783937333,4.00787694,2495.1,2494.6,4.68804245]
["bitfinex","ETHUSD",1748783937848,4.00787694,2495.1,2494.6,4.68804237]
["bitfinex","ETHUSD",1748783938059,4.00787694,2495.1,2494.7,0.58470424]
["bitfinex","ETHUSD",1748783938247,4.00774637,2495.2,2494.7,4.59319982]
["bitfinex","ETHUSD",1748783938648,4.0075832,2495.3,2494.7,0.58470424]
["bitfinex","ETHUSD",1748783938818,4.00771479,2495.2,2494.7,4.59317572]
["bitfinex","ETHUSD",1748783939269,4.00770028,2495.2,2494.7,4.59316923]
["bitfinex","ETHUSD",1748783939446,4.00770028,2495.2,2494.8,0.52725568]
["bitfinex","ETHUSD",1748783940481,8.25092448,2495.7,2494.5,1.159]
["bitfinex","ETHUSD",1748783940482,4.00821184,2494.9,2494.5,1.159]
["bitfinex","ETHUSD",1748783940647,0.7757,2495.0,2494.4,4.00883669]
["bitfinex","ETHUSD",1748783940827,4.78292847,2495.5,2494.9,0.0825]
["bitfinex","ETHUSD",1748783941026,4.00745755,2495.4,2494.9,4.09064314]
["bitfinex","ETHUSD",1748783941226,4.78300712,2495.5,2494.9,4.90055513]
["bitfinex","ETHUSD",1748783941469,4.00705572,2495.6,2495.1,4.00781827]
["bitfinex","ETHUSD",1748783941668,4.00630892,2496.1,2495.5,4.00707553]
["bitfinex","ETHUSD",1748783941967,0.7757,2496.4,2495.8,4.00669189]
["bitfinex","ETHUSD",1748783942265,0.7757,2496.4,2495.4,0.0825]
["bitfinex","ETHUSD",1748783942564,4.00709169,2495.6,2495.3,4.251]
["bitfinex","ETHUSD",1748783942871,4.00709169,2495.6,2495.1,0.0825]
["bitfinex","ETHUSD",1748783942872,4.00731566,2495.5,2495.1,0.0825]
["bitfinex","ETHUSD",1748783943174,4.00731566,2495.5,2494.9,4.8180168]
["bitfinex","ETHUSD",1748783943175,4.00764731,2495.3,2494.9,0.0825]
["bitfinex","ETHUSD",1748783943336,0.7698,2495.7,2494.9,0.0825]
["bitfinex","ETHUSD",1748783943673,4.00728524,2495.5,2494.9,4.09065405]
["bitfinex","ETHUSD",1748783943836,4.77674393,2495.7,2494.9,4.09065405]
["bitfinex","ETHUSD",1748783944038,0.7698,2496.0,2494.9,1.18906131]
["bitfinex","ETHUSD",1748783944250,4.77623509,2496.0,2495.1,0.0825]
["bitfinex","ETHUSD",1748783944469,4.0068241,2495.8,2495.2,8.26458822]
["bitfinex","ETHUSD",1748783944787,0.38313009,2495.9,2495.4,4.00726715]
["bitfinex","ETHUSD",1748783944939,0.38313009,2495.9,2495.5,4.84867079]
["bitfinex","ETHUSD",1748783945134,0.38313009,2495.9,2495.5,0.80147518]
["bitfinex","ETHUSD",1748783945364,0.38313009,2495.9,2495.4,4.00734228]
["bitfinex","ETHUSD",1748783945585,0.38313009,2495.9,2495.3,4.0075002]
["bitfinex","ETHUSD",1748783945736,0.38313009,2495.9,2495.4,4.0072875]
["bitfinex","ETHUSD",1748783945943,0.38313009,2495.9,2495.6,4.08946822]
["bitfinex","ETHUSD",1748783946143,0.38313009,2495.9,2495.6,0.0825]
["bitfinex","ETHUSD",1748783946869,4.0062726,2496.1,2495.6,0.0825]
["bitfinex","ETHUSD",1748783947146,4.00658739,2495.9,2495.3,4.08997741]
["bitfinex","ETHUSD",1748783947339,8.0,2496.1,2495.4,4.00734889]
["bitfinex","ETHUSD",1748783947678,4.0062895,2496.1,2495.4,4.00734889]
["bitfinex","ETHUSD",1748783948050,4.00641025,2496.0,2495.4,4.00734889]
["bitfinex","ETHUSD",1748783948377,4.77589013,2496.2,2495.6,4.00693627]
["bitfinex","ETHUSD",1748783948683,4.00579858,2496.4,2495.5,0.0825]
["bitfinex","ETHUSD",1748783948684,0.7698,2496.4,2495.5,0.0825]
["bitfinex","ETHUSD",1748783948851,4.00570593,2496.5,2495.9,4.00651517]
["bitfinex","ETHUSD",1748783949251,4.00570593,2496.5,2496.0,4.00635799]
["bitfinex","ETHUSD",1748783949459,12.77529504,2496.6,2496.0,4.08885799]
["bitfinex","ETHUSD",1748783949661,4.77529504,2496.6,2496.0,4.08885799]
["bitfinex","ETHUSD",1748783949987,8.7698,2496.6,2496.0,4.08885799]
["bitfinex","ETHUSD",1748783950285,12.77535664,2496.6,2496.0,4.08882387]
["bitfinex","ETHUSD",1748783950499,5.1576561,2496.6,2496.1,0.8095362]
["bitfinex","ETHUSD",1748783950801,1.15209946,2496.6,2496.1,0.8095362]
["bitfinex","ETHUSD",1748783950960,5.15755675,2496.6,2496.1,0.8095362]
["bitfinex","ETHUSD",1748783951147,1.15209946,2496.6,2496.1,4.81574816]
["bitfinex","ETHUSD",1748783951346,5.15756004,2496.6,2496.1,0.8095362]
["bitfinex","ETHUSD",1748783951578,1.15209946,2496.6,2496.2,4.49592145]
["bitfinex","ETHUSD",1748783951769,0.7698,2496.6,2496.2,0.48983688]
["bitfinex","ETHUSD",1748783951969,0.7698,2496.6,2496.1,4.81573989]
["bitfinex","ETHUSD",1748783953111,4.77525414,2496.6,2496.1,4.81573989]
["bitfinex","ETHUSD",1748783953592,0.7698,2496.6,2496.2,4.00605963]
["bitfinex","ETHUSD",1748783953791,0.7698,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1748783954088,5.53660753,2496.8,2496.2,4.00608925]
["bitfinex","ETHUSD",1748783954292,4.00529063,2496.7,2496.1,4.81572195]
["bitfinex","ETHUSD",1748783954515,1.53140898,2496.8,2496.1,0.8095362]
["bitfinex","ETHUSD",1748783954714,4.00529817,2496.7,2496.1,4.00617952]
["bitfinex","ETHUSD",1748783955311,4.00529817,2496.7,2496.1,4.00620806]
["bitfinex","ETHUSD",1748783955520,4.00569852,2496.5,2496.0,4.00640471]
["bitfinex","ETHUSD",1748783955878,4.00552379,2496.6,2496.0,4.00640471]
["bitfinex","ETHUSD",1748783956680,4.00566467,2496.5,2496.0,4.00640471]
["bitfinex","ETHUSD",1748783956881,4.00566467,2496.5,2496.1,0.40064047]
["bitfinex","ETHUSD",1748783957619,4.0057104,2496.5,2496.0,4.237]
["bitfinex","ETHUSD",1748783957789,4.0058125,2496.4,2496.0,4.237]
["bitfinex","ETHUSD",1748783958318,4.00619674,2496.2,2495.7,4.3215]
["bitfinex","ETHUSD",1748783958531,4.00642083,2496.0,2495.5,5.94310406]
["bitfinex","ETHUSD",1748783958682,4.00608925,2496.2,2495.5,5.94310406]
["bitfinex","ETHUSD",1748783959079,4.7982077,2496.3,2495.7,4.00680879]
["bitfinex","ETHUSD",1748783959282,4.7982077,2496.3,2495.8,4.00660497]
["bitfinex","ETHUSD",1748783959283,0.7922,2496.3,2495.8,4.00660497]
["bitfinex","ETHUSD",1748783959503,4.00608925,2496.2,2495.7,4.00680879]
["bitfinex","ETHUSD",1748783959701,4.00608925,2496.2,2495.6,5.02513038]
["bitfinex","ETHUSD",1748783959907,0.7922,2496.5,2495.9,4.00653389]
["bitfinex","ETHUSD",1748783960126,4.00584857,2496.4,2495.8,4.00665734]
["bitfinex","ETHUSD",1748783960830,4.7978309,2496.5,2495.9,4.00642811]
["bitfinex","ETHUSD",1748783960995,4.00590452,2496.4,2495.8,4.00667679]
["bitfinex","ETHUSD",1748783961324,4.00589647,2496.4,2495.8,4.00667679]
["bitfinex","ETHUSD",1748783961730,4.79784056,2496.5,2496.0,4.08889844]
["bitfinex","ETHUSD",1748783962027,4.79784056,2496.5,2496.0,0.0825]
["bitfinex","ETHUSD",1748783962325,4.0057683,2496.4,2496.0,0.0825]
["bitfinex","ETHUSD",1748783962503,4.00601481,2496.3,2495.9,4.236]
["bitfinex","ETHUSD",1748783962701,4.00617506,2496.2,2495.6,5.02517674]
["bitfinex","ETHUSD",1748783962906,4.00617506,2496.2,2495.7,4.00686483]
["bitfinex","ETHUSD",1748783963148,4.00617506,2496.2,2495.6,4.00698156]
["bitfinex","ETHUSD",1748783963897,4.00617506,2496.2,2495.7,4.00688971]
["bitfinex","ETHUSD",1748783964416,4.00582377,2496.4,2495.5,4.71065198]
["bitfinex","ETHUSD",1748783964417,4.77806908,2496.1,2495.5,4.00706561]
["bitfinex","ETHUSD",1748783964617,0.7718,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1748783964829,4.77778933,2496.3,2495.7,4.00687457]
["bitfinex","ETHUSD",1748783964994,0.7718,2496.3,2495.8,4.00659053]
["bitfinex","ETHUSD",1748783965196,0.7718,2496.3,2495.6,4.41594655]
["bitfinex","ETHUSD",1748783965396,4.00627361,2496.1,2495.6,0.4089713]
["bitfinex","ETHUSD",1748783966993,0.7718,2496.3,2495.6,0.4089713]
["bitfinex","ETHUSD",1748783967151,0.7718,2496.3,2495.8,4.00659145]
["bitfinex","ETHUSD",1748783967806,0.7718,2496.3,2495.7,8.24583762]
["bitfinex","ETHUSD",1748783968141,4.77780494,2496.3,2495.7,8.24583762]
["bitfinex","ETHUSD",1748783968813,5.16001491,2496.5,2495.9,4.00644458]
["bitfinex","ETHUSD",1748783969029,0.38251528,2496.5,2495.8,0.0825]
["bitfinex","ETHUSD",1748783969329,4.00545489,2496.6,2496.1,4.00615875]
["bitfinex","ETHUSD",1748783969526,0.7718,2496.7,2496.2,4.00608414]
["bitfinex","ETHUSD",1748783969743,4.77709787,2496.7,2496.1,4.00617758]
["bitfinex","ETHUSD",1748783970460,4.00554915,2496.6,2496.0,4.00630198]
["bitfinex","ETHUSD",1748783970611,4.00571163,2496.5,2495.9,4.00653674]
["bitfinex","ETHUSD",1748783970824,4.00571163,2496.5,2495.9,5.40933939]
["bitfinex","ETHUSD",1748783971027,4.00571163,2496.5,2496.0,4.00640571]
["bitfinex","ETHUSD",1748783971362,4.00571163,2496.5,2495.9,5.40931514]
["bitfinex","ETHUSD",1748783971759,4.0054474,2496.6,2495.9,1.40280265]
["bitfinex","ETHUSD",1748783971962,4.00569312,2496.5,2496.0,4.00639144]
["bitfinex","ETHUSD",1748783972257,4.55713356,2496.6,2496.0,4.00639144]
["bitfinex","ETHUSD",1748783972453,4.00551792,2496.6,2495.9,4.00654539]
["bitfinex","ETHUSD",1748783972662,4.77714902,2496.7,2496.0,4.0063952]
["bitfinex","ETHUSD",1748783972868,4.77714902,2496.7,2496.1,4.00614244]
["bitfinex","ETHUSD",1748783973373,0.7718,2496.7,2496.2,4.00599642]
["bitfinex","ETHUSD",1748783973973,4.00553192,2496.6,2495.9,4.00656601]
["bitfinex","ETHUSD",1748783974185,4.00553192,2496.6,2496.0,0.8871216]
["bitfinex","ETHUSD",1748783974333,4.00553192,2496.6,2496.1,4.00623757]
["bitfinex","ETHUSD",1748783975368,4.00553192,2496.6,2496.0,4.89347311]
["bitfinex","ETHUSD",1748783975941,4.00555357,2496.6,2496.0,4.89347311]
["bitfinex","ETHUSD",1748783976365,4.00585632,2496.4,2495.9,4.233]
["bitfinex","ETHUSD",1748783976678,0.8299,2496.3,2495.9,4.00647272]
["bitfinex","ETHUSD",1748783977378,0.8299,2496.3,2495.8,4.77915]
["bitfinex","ETHUSD",1748783977579,0.8299,2496.3,2495.8,8.78584249]
["bitfinex","ETHUSD",1748783977756,0.8299,2496.3,2495.9,4.0064126]
["bitfinex","ETHUSD",1748783977957,0.8299,2496.3,2496.0,1.27922551]
["bitfinex","ETHUSD",1748783978483,0.8299,2496.3,2496.0,5.28563396]
["bitfinex","ETHUSD",1748783978858,0.8299,2496.3,2496.0,1.27922551]
["bitfinex","ETHUSD",1748783979183,0.8299,2496.3,2495.9,4.00649629]
["bitfinex","ETHUSD",1748783979684,0.8299,2496.3,2495.8,8.78681302]
["bitfinex","ETHUSD",1748783979885,0.8299,2496.3,2495.8,8.78685728]
["bitfinex","ETHUSD",1748783980062,0.8299,2496.3,2496.0,4.0063652]
["bitfinex","ETHUSD",1748783981463,0.8299,2496.3,2495.8,4.55381602]
["bitfinex","ETHUSD",1748783981663,0.8299,2496.3,2495.8,4.77915]
["bitfinex","ETHUSD",1748783982253,0.8299,2496.3,2495.8,8.23857879]
["bitfinex","ETHUSD",1748783982454,0.8299,2496.3,2495.8,8.23867548]
["bitfinex","ETHUSD",1748783982795,0.8299,2496.3,2495.9,4.00648516]
["bitfinex","ETHUSD",1748783984554,0.8299,2496.3,2496.1,4.00610817]
["bitfinex","ETHUSD",1748783984951,0.8206,2496.5,2495.7,5.38]
["bitfinex","ETHUSD",1748783985151,4.82631599,2496.5,2495.9,4.00657077]
["bitfinex","ETHUSD",1748783985355,4.82631599,2496.5,2496.0,4.00640635]
["bitfinex","ETHUSD",1748783985970,4.00576979,2496.4,2495.9,4.00649838]
["bitfinex","ETHUSD",1748783986407,4.82634319,2496.5,2495.8,4.55294891]
["bitfinex","ETHUSD",1748783986571,4.82634319,2496.5,2495.8,8.78094891]
["bitfinex","ETHUSD",1748783986904,0.8206,2496.5,2495.9,0.99309489]
["bitfinex","ETHUSD",1748783987082,0.8206,2496.5,2496.0,4.00627063]
["bitfinex","ETHUSD",1748783987782,0.8206,2496.5,2496.0,4.00635977]
["bitfinex","ETHUSD",1748783987984,0.8206,2496.5,2495.9,0.99309489]
["bitfinex","ETHUSD",1748783988211,4.82622118,2496.5,2496.0,4.00631177]
["bitfinex","ETHUSD",1748783988506,0.7706,2496.5,2496.0,5.32972013]
["bitfinex","ETHUSD",1748783988693,0.7706,2496.5,2496.0,5.32980507]
["bitfinex","ETHUSD",1748783988895,0.7706,2496.5,2496.1,4.0061425]
["bitfinex","ETHUSD",1748783990402,0.7706,2496.5,2496.1,4.00624298]
["bitfinex","ETHUSD",1748783990763,0.7706,2496.5,2496.0,1.45590836]
["bitfinex","ETHUSD",1748783990967,0.7706,2496.5,2496.1,4.55241463]
["bitfinex","ETHUSD",1748783991278,4.74404934,2496.8,2496.1,0.54624623]
["bitfinex","ETHUSD",1748783991279,0.73890898,2496.8,2496.1,0.54624623]
["bitfinex","ETHUSD",1748783991607,0.8257,2496.9,2496.4,4.00573486]
["bitfinex","ETHUSD",1748783991785,4.83069034,2496.9,2496.4,4.00573486]
["bitfinex","ETHUSD",1748783992191,4.83069034,2496.9,2496.3,8.22686152]
["bitfinex","ETHUSD",1748783992610,4.00522374,2496.8,2496.3,4.221]
["bitfinex","ETHUSD",1748783992906,4.00522374,2496.8,2496.1,4.00619962]
["bitfinex","ETHUSD",1748783993108,4.75767913,2496.7,2496.1,9.07895443]
["bitfinex","ETHUSD",1748783993283,4.75765636,2496.7,2496.1,9.07899848]
["bitfinex","ETHUSD",1748783993701,0.7523,2496.7,2496.2,4.00603129]
["bitfinex","ETHUSD",1748783994298,4.75761523,2496.7,2496.1,9.0789368]
["bitfinex","ETHUSD",1748783994513,4.00553618,2496.6,2496.1,5.07275481]
["bitfinex","ETHUSD",1748783994704,4.00553618,2496.6,2496.2,0.96138962]
["bitfinex","ETHUSD",1748783994907,4.75765951,2496.7,2496.2,0.96138962]
["bitfinex","ETHUSD",1748783995298,4.00546309,2496.6,2496.2,0.96138962]
["bitfinex","ETHUSD",1748783995499,0.7523,2496.7,2496.2,0.96138962]
["bitfinex","ETHUSD",1748783995723,4.75765783,2496.7,2496.2,0.96138962]
["bitfinex","ETHUSD",1748783996416,4.00560993,2496.5,2496.2,0.96138962]
["bitfinex","ETHUSD",1748783996728,4.795592,2496.5,2495.9,8.21855703]
["bitfinex","ETHUSD",1748783997271,4.795592,2496.5,2495.9,4.00655703]
["bitfinex","ETHUSD",1748783998217,4.7957575,2496.4,2495.8,4.211]
["bitfinex","ETHUSD",1748783998427,4.00594719,2496.3,2495.8,8.21766635]
["bitfinex","ETHUSD",1748783998806,4.00594719,2496.3,2495.7,1.15]
["bitfinex","ETHUSD",1748783999124,4.00620368,2496.2,2495.7,1.66570023]
["bitfinex","ETHUSD",1748784000321,4.00620368,2496.2,2495.7,1.15]
["bitfinex","ETHUSD",1748784000729,4.00620368,2496.2,2495.7,5.15687931]
["bitfinex","ETHUSD",1748784001428,0.7899,2496.3,2495.7,5.15687931]
["bitfinex","ETHUSD",1748784001429,0.7899,2496.3,2495.8,4.00668178]
["bitfinex","ETHUSD",1748784002092,0.7899,2496.3,2496.0,4.00627387]
["bitfinex","ETHUSD",1748784002291,4.79589153,2496.3,2496.1,0.41387739]
["bitfinex","ETHUSD",1748784002539,0.7399,2496.3,2495.9,4.00655696]
["bitfinex","ETHUSD",1748784002742,0.7399,2496.3,2496.0,4.00633401]
["bitfinex","ETHUSD",1748784002893,0.7399,2496.3,2495.9,4.00648295]
["bitfinex","ETHUSD",1748784004637,4.74583293,2496.3,2495.8,4.00667221]
["bitfinex","ETHUSD",1748784005128,0.7399,2496.3,2495.9,4.00655781]
["bitfinex","ETHUSD",1748784005340,0.7399,2496.3,2495.7,1.15]
["bitfinex","ETHUSD",1748784005555,4.00619542,2496.2,2495.7,1.15]
["bitfinex","ETHUSD",1748784005713,4.00619542,2496.2,2495.7,4.0068751]
["bitfinex","ETHUSD",1748784005714,4.00608925,2496.2,2495.7,4.0068751]
["bitfinex","ETHUSD",1748784007244,4.74591149,2496.3,2495.7,4.0068751]
["bitfinex","ETHUSD",1748784007438,4.74591149,2496.3,2495.7,5.22847828]
["bitfinex","ETHUSD",1748784007754,0.7399,2496.3,2495.7,1.22160318]
["bitfinex","ETHUSD",1748784008055,0.7909,2495.8,2495.2,4.00768469]
["bitfinex","ETHUSD",1748784008233,0.7909,2495.8,2494.9,4.198]
["bitfinex","ETHUSD",1748784008234,4.79771164,2495.8,2494.9,4.198]
["bitfinex","ETHUSD",1748784008445,4.0069158,2495.7,2495.1,4.00773556]
["bitfinex","ETHUSD",1748784008616,4.00689748,2495.7,2495.2,0.80157516]
["bitfinex","ETHUSD",1748784008821,4.79807384,2495.6,2495.2,0.80157516]
["bitfinex","ETHUSD",1748784009014,4.79800226,2495.6,2495.2,0.80157516]
["bitfinex","ETHUSD",1748784009419,0.7909,2495.6,2495.2,0.80157516]
["bitfinex","ETHUSD",1748784009619,0.7909,2495.6,2495.2,4.80918592]
["bitfinex","ETHUSD",1748784009837,0.7909,2495.6,2495.3,0.48091859]
["bitfinex","ETHUSD",1748784010976,4.79724205,2496.1,2495.3,1.3255]
["bitfinex","ETHUSD",1748784011168,0.7909,2496.1,2495.5,4.00705398]
["bitfinex","ETHUSD",1748784011317,0.7909,2496.1,2495.7,4.00680751]
["bitfinex","ETHUSD",1748784011717,0.7909,2496.1,2495.6,8.22097658]
["bitfinex","ETHUSD",1748784012356,4.79726249,2496.1,2495.5,4.00715509]
["bitfinex","ETHUSD",1748784012540,4.79721128,2496.1,2495.5,4.9411693]
["bitfinex","ETHUSD",1748784013393,4.79721128,2496.1,2495.6,4.00704882]
["bitfinex","ETHUSD",1748784013571,4.79721128,2496.1,2495.5,4.94115553]
["bitfinex","ETHUSD",1748784014825,4.79721128,2496.1,2495.5,4.94113687]
["bitfinex","ETHUSD",1748784015028,4.00642457,2496.0,2495.5,0.93401421]
["bitfinex","ETHUSD",1748784016067,4.00657845,2495.9,2495.5,0.93401421]
["bitfinex","ETHUSD",1748784016273,4.00648647,2496.0,2495.6,0.49413166]
["bitfinex","ETHUSD",1748784016669,4.00659671,2495.9,2495.4,4.0073024]
["bitfinex","ETHUSD",1748784016838,4.00648866,2496.0,2495.4,4.0073024]
["bitfinex","ETHUSD",1748784017163,4.00660493,2495.9,2495.4,4.0073024]
["bitfinex","ETHUSD",1748784017660,4.00648978,2496.0,2495.4,4.0073024]
["bitfinex","ETHUSD",1748784017863,4.00648978,2496.0,2495.5,4.00716494]
["bitfinex","ETHUSD",1748784018063,4.00648978,2496.0,2495.5,5.34412912]
["bitfinex","ETHUSD",1748784019303,4.00648978,2496.0,2495.5,1.33696418]
["bitfinex","ETHUSD",1748784019578,4.00648978,2496.0,2495.5,5.34417051]
["bitfinex","ETHUSD",1748784019721,4.79721258,2496.1,2495.5,1.33696418]
["bitfinex","ETHUSD",1748784019925,4.79721258,2496.1,2495.5,5.34409073]
["bitfinex","ETHUSD",1748784020175,4.00642611,2496.0,2495.5,5.34409073]
["bitfinex","ETHUSD",1748784020379,4.00642611,2496.0,2495.6,0.53440907]
["bitfinex","ETHUSD",1748784020556,4.79720746,2496.1,2495.6,0.53440907]
["bitfinex","ETHUSD",1748784021368,0.7909,2496.1,2495.6,4.54140964]
["bitfinex","ETHUSD",1748784021662,0.8014,2496.3,2495.9,4.00655894]
["bitfinex","ETHUSD",1748784022065,4.80737507,2496.3,2495.8,4.00667228]
["bitfinex","ETHUSD",1748784022771,4.80737507,2496.3,2495.8,4.00671994]
["bitfinex","ETHUSD",1748784023493,0.8034,2496.5,2495.8,1.27471558]
["bitfinex","ETHUSD",1748784023677,0.8034,2496.5,2496.2,4.00606631]
["bitfinex","ETHUSD",1748784024023,0.8034,2496.5,2496.1,8.20617716]
["bitfinex","ETHUSD",1748784024270,0.8034,2496.5,2496.1,4.2]
["bitfinex","ETHUSD",1748784025000,4.80906963,2496.5,2496.1,4.2]
["bitfinex","ETHUSD",1748784025587,0.8034,2496.5,2496.1,4.2]
["bitfinex","ETHUSD",1748784025895,4.80906435,2496.5,2496.1,4.2]
["bitfinex","ETHUSD",1748784026078,0.8034,2496.5,2496.1,4.2]
["bitfinex","ETHUSD",1748784026377,4.80906378,2496.5,2496.1,4.2]
["bitfinex","ETHUSD",1748784027378,4.00595104,2496.3,2495.9,0.1825]
["bitfinex","ETHUSD",1748784027583,0.8252,2496.1,2495.6,0.53440907]
["bitfinex","ETHUSD",1748784027756,0.8252,2496.1,2495.6,4.00695069]
["bitfinex","ETHUSD",1748784027937,4.00564755,2496.5,2495.6,8.20295069]
["bitfinex","ETHUSD",1748784028141,0.8252,2496.4,2495.9,4.00647896]
["bitfinex","ETHUSD",1748784028363,4.83108347,2496.4,2495.8,4.00667458]
["bitfinex","ETHUSD",1748784028880,4.83108347,2496.4,2495.9,4.00656576]
["bitfinex","ETHUSD",1748784029820,2.12845444,2496.4,2495.6,4.193]
["bitfinex","ETHUSD",1748784030096,4.0059633,2496.3,2495.8,4.00671634]
["bitfinex","ETHUSD",1748784030271,4.0059633,2496.3,2495.6,8.20005241]
["bitfinex","ETHUSD",1748784030475,4.00626607,2496.1,2495.6,8.19999065]
["bitfinex","ETHUSD",1748784030663,4.83118363,2496.3,2495.6,8.19799065]
["bitfinex","ETHUSD",1748784031014,4.00617033,2496.2,2495.6,9.54977316]
["bitfinex","ETHUSD",1748784031298,4.0064844,2496.0,2495.5,1.3125]
["bitfinex","ETHUSD",1748784031456,4.05680604,2495.9,2495.5,1.13]
["bitfinex","ETHUSD",1748784031656,0.8252,2495.8,2495.5,1.13]
["bitfinex","ETHUSD",1748784031870,0.8252,2495.8,2495.5,5.13721114]
["bitfinex","ETHUSD",1748784032103,0.8252,2495.8,2495.4,8.19730101]
["bitfinex","ETHUSD",1748784032289,0.8252,2495.8,2495.4,9.5490345]
["bitfinex","ETHUSD",1748784032792,0.8252,2495.8,2495.4,5.3590345]
["bitfinex","ETHUSD",1748784033089,0.8252,2495.8,2495.4,5.54073349]
["bitfinex","ETHUSD",1748784033278,4.83199613,2495.8,2495.2,9.32566369]
["bitfinex","ETHUSD",1748784033478,4.00746653,2495.4,2495.2,1.13]
["bitfinex","ETHUSD",1748784033802,4.0073606,2495.5,2494.9,4.00816807]
["bitfinex","ETHUSD",1748784034009,4.00705241,2495.6,2494.9,4.00816807]
["bitfinex","ETHUSD",1748784034302,4.00705241,2495.6,2495.0,0.40081681]
["bitfinex","ETHUSD",1748784034508,4.00739184,2495.4,2495.0,0.40081681]
["bitfinex","ETHUSD",1748784034714,4.00779075,2495.2,2494.7,8.37999461]
["bitfinex","ETHUSD",1748784034924,4.00779075,2495.2,2494.7,4.189]
["bitfinex","ETHUSD",1748784035088,4.00779075,2495.2,2494.7,8.19748845]
["bitfinex","ETHUSD",1748784035292,4.00785816,2495.1,2494.7,4.189]
["bitfinex","ETHUSD",1748784035488,4.00776752,2495.2,2494.7,5.14001023]
["bitfinex","ETHUSD",1748784035786,4.83780898,2495.3,2494.7,4.00847059]
["bitfinex","ETHUSD",1748784036733,4.00773139,2495.2,2494.7,4.00847059]
["bitfinex","ETHUSD",1748784036942,4.00798437,2495.1,2494.5,4.00871788]
["bitfinex","ETHUSD",1748784037096,4.00803319,2495.0,2494.4,4.00883402]
["bitfinex","ETHUSD",1748784037427,4.00803319,2495.0,2494.5,4.196]
["bitfinex","ETHUSD",1748784037737,0.8095,2494.9,2494.5,5.14675983]
["bitfinex","ETHUSD",1748784037898,0.8095,2494.9,2494.5,0.95175983]
["bitfinex","ETHUSD",1748784038096,0.8095,2494.9,2494.5,9.15555334]
["bitfinex","ETHUSD",1748784038632,0.8095,2494.9,2494.5,9.15455334]
["bitfinex","ETHUSD",1748784039031,0.8095,2494.9,2494.6,4.0086253]
["bitfinex","ETHUSD",1748784039238,0.8095,2494.9,2494.5,5.14575983]
["bitfinex","ETHUSD",1748784039446,0.8095,2494.9,2494.5,9.15443886]
["bitfinex","ETHUSD",1748784040129,0.8095,2494.9,2494.6,4.00865414]
["bitfinex","ETHUSD",1748784041231,0.8095,2494.9,2494.3,1.13]
["bitfinex","ETHUSD",1748784041431,4.008443,2494.8,2494.3,1.13]
["bitfinex","ETHUSD",1748784041640,4.00848516,2494.8,2494.3,1.13]
["bitfinex","ETHUSD",1748784041949,4.00850876,2494.7,2494.1,4.00939282]
["bitfinex","ETHUSD",1748784042242,4.00867894,2494.6,2494.1,0.82015137]
["bitfinex","ETHUSD",1748784042466,4.00867894,2494.6,2494.1,9.02160554]
["bitfinex","ETHUSD",1748784042682,4.00867894,2494.6,2494.1,5.01215137]
["bitfinex","ETHUSD",1748784042970,0.7855,2494.7,2494.1,5.01215137]
["bitfinex","ETHUSD",1748784043258,4.0086587,2494.6,2494.0,5.13953517]
["bitfinex","ETHUSD",1748784043483,4.79400027,2494.7,2494.0,5.13953517]
["bitfinex","ETHUSD",1748784043484,4.00885101,2494.5,2494.0,5.13953517]
["bitfinex","ETHUSD",1748784043628,4.00885101,2494.5,2494.0,1.13]
["bitfinex","ETHUSD",1748784043977,0.7855,2494.4,2494.0,1.13]
["bitfinex","ETHUSD",1748784044327,4.79458463,2494.4,2494.0,1.13]
["bitfinex","ETHUSD",1748784044662,0.7855,2494.4,2494.0,1.13]
["bitfinex","ETHUSD",1748784044862,4.79451092,2494.4,2494.0,1.13]
["bitfinex","ETHUSD",1748784045158,0.7855,2494.4,2494.0,1.13]
["bitfinex","ETHUSD",1748784046748,0.7855,2494.4,2494.0,5.13961495]
["bitfinex","ETHUSD",1748784046947,0.7855,2494.4,2494.0,1.13]
["bitfinex","ETHUSD",1748784047133,4.00857939,2494.7,2494.1,4.00935079]
["bitfinex","ETHUSD",1748784047637,0.7582,2494.8,2494.2,4.00920931]
["bitfinex","ETHUSD",1748784047837,0.7582,2494.8,2494.1,0.1825]
["bitfinex","ETHUSD",1748784047838,0.7582,2495.3,2494.5,4.00874808]
["bitfinex","ETHUSD",1748784048052,4.00800001,2495.1,2494.5,4.00874808]
["bitfinex","ETHUSD",1748784048229,4.00797326,2495.1,2494.5,4.00874808]
["bitfinex","ETHUSD",1748784048560,4.00802861,2495.0,2494.5,4.00874808]
["bitfinex","ETHUSD",1748784048951,12.00785667,2495.1,2494.4,4.00892424]
["bitfinex","ETHUSD",1748784049156,4.76637581,2495.0,2494.4,1.22032091]
["bitfinex","ETHUSD",1748784049356,4.76637581,2495.0,2494.4,5.22920715]
["bitfinex","ETHUSD",1748784049971,4.00821409,2494.9,2494.4,5.22920715]
["bitfinex","ETHUSD",1748784051077,4.00817668,2494.9,2494.4,1.22032091]
["bitfinex","ETHUSD",1748784051273,4.00817668,2494.9,2494.4,4.00896787]
["bitfinex","ETHUSD",1748784051469,4.76628946,2495.0,2494.4,4.00896787]
["bitfinex","ETHUSD",1748784052770,4.0081855,2494.9,2494.4,4.00896787]
["bitfinex","ETHUSD",1748784052981,4.0083436,2494.8,2494.3,8.19411985]
["bitfinex","ETHUSD",1748784053182,4.0083436,2494.8,2494.3,4.00911985]
["bitfinex","ETHUSD",1748784053332,4.0083436,2494.8,2494.4,4.58291199]
["bitfinex","ETHUSD",1748784054038,4.00851722,2494.7,2494.4,4.58291199]
["bitfinex","ETHUSD",1748784054276,4.00838496,2494.8,2494.4,4.58291199]
["bitfinex","ETHUSD",1748784054774,4.76627837,2495.0,2494.4,8.59186333]
["bitfinex","ETHUSD",1748784055176,4.76627837,2495.0,2494.5,4.00877512]
["bitfinex","ETHUSD",1748784055347,4.76627837,2495.0,2494.5,4.86794383]
["bitfinex","ETHUSD",1748784055862,0.7582,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1748784056187,0.7582,2495.3,2494.6,0.1825]
["bitfinex","ETHUSD",1748784056396,4.76579391,2495.3,2494.6,0.1825]
["bitfinex","ETHUSD",1748784056592,4.76579391,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1748784056767,4.76579391,2495.3,2494.6,4.75357261]
["bitfinex","ETHUSD",1748784056971,4.76579391,2495.3,2494.7,4.00849801]
["bitfinex","ETHUSD",1748784057591,4.76579391,2495.3,2494.8,4.00833718]
["bitfinex","ETHUSD",1748784058993,4.76579391,2495.3,2494.7,4.00843187]
["bitfinex","ETHUSD",1748784059190,4.76579391,2495.3,2494.7,4.97054919]
["bitfinex","ETHUSD",1748784059490,4.76579391,2495.3,2494.8,4.00833306]
["bitfinex","ETHUSD",1748784059861,4.76579391,2495.3,2494.7,4.97053593]
["bitfinex","ETHUSD",1748784060294,4.007697,2495.2,2494.7,4.97053593]
["bitfinex","ETHUSD",1748784060597,4.76580655,2495.3,2494.7,4.97053593]
["bitfinex","ETHUSD",1748784061153,0.7582,2495.3,2494.8,5.14441474]
["bitfinex","ETHUSD",1748784061353,0.7651,2495.5,2494.9,0.04008064]
["bitfinex","ETHUSD",1748784061561,0.7651,2495.5,2495.0,4.00788062]
["bitfinex","ETHUSD",1748784061769,0.7651,2495.5,2495.1,4.00782739]
["bitfinex","ETHUSD",1748784062268,0.7651,2495.5,2495.0,4.00794407]
["bitfinex","ETHUSD",1748784062454,0.7651,2495.5,2495.1,4.80944589]
["bitfinex","ETHUSD",1748784063357,4.77231453,2495.5,2495.1,0.80160909]
["bitfinex","ETHUSD",1748784063694,0.8118,2495.3,2494.5,4.00874558]
["bitfinex","ETHUSD",1748784063856,4.0083648,2494.8,2494.3,5.12708344]
["bitfinex","ETHUSD",1748784064261,4.0083648,2494.8,2494.3,1.118]
["bitfinex","ETHUSD",1748784064495,4.0083648,2494.8,2494.3,5.295]
["bitfinex","ETHUSD",1748784064790,0.8202,2494.9,2494.3,1.118]
["bitfinex","ETHUSD",1748784065004,4.00833734,2494.8,2494.3,5.295]
["bitfinex","ETHUSD",1748784065297,4.00851588,2494.7,2494.3,1.118]
["bitfinex","ETHUSD",1748784066003,4.00866885,2494.6,2494.3,1.118]
["bitfinex","ETHUSD",1748784066301,0.8202,2494.5,2494.3,1.118]
["bitfinex","ETHUSD",1748784067027,4.82902321,2494.5,2494.3,1.118]
["bitfinex","ETHUSD",1748784067186,4.82902321,2494.5,2494.0,8.18758586]
["bitfinex","ETHUSD",1748784067367,4.82902321,2494.5,2494.1,0.81875859]
["bitfinex","ETHUSD",1748784067704,0.8202,2494.5,2494.1,0.81875859]
["bitfinex","ETHUSD",1748784069813,0.8202,2494.5,2494.1,4.82819541]
["bitfinex","ETHUSD",1748784070322,0.8202,2494.5,2494.1,0.81875859]
["bitfinex","ETHUSD",1748784072110,0.8202,2494.5,2494.1,4.82818221]
["bitfinex","ETHUSD",1748784073109,0.8202,2494.5,2494.1,0.81875859]
["bitfinex","ETHUSD",1748784073298,0.8202,2494.5,2494.1,4.8281779]
["bitfinex","ETHUSD",1748784073494,3.0431018,2495.5,2494.3,4.00912136]
["bitfinex","ETHUSD",1748784073814,0.7828,2494.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1748784074018,0.7828,2494.8,2494.3,4.00898764]
["bitfinex","ETHUSD",1748784074808,0.7828,2494.8,2494.2,4.67456324]
["bitfinex","ETHUSD",1748784075011,4.79115123,2494.8,2494.3,4.55839782]
["bitfinex","ETHUSD",1748784075507,4.79114093,2494.8,2494.3,4.55839782]
["bitfinex","ETHUSD",1748784075717,0.7828,2494.8,2494.3,4.55839782]
["bitfinex","ETHUSD",1748784076601,4.7911442,2494.8,2494.3,4.55839782]
["bitfinex","ETHUSD",1748784077114,4.00852605,2494.7,2494.3,0.54933218]
["bitfinex","ETHUSD",1748784077314,4.79122008,2494.8,2494.3,0.54933218]
["bitfinex","ETHUSD",1748784077625,4.00876496,2494.6,2494.1,8.17744233]
["bitfinex","ETHUSD",1748784078294,0.8218,2494.5,2494.1,4.168]
["bitfinex","ETHUSD",1748784078496,4.83067606,2494.5,2494.1,4.168]
["bitfinex","ETHUSD",1748784080198,4.83067606,2494.5,2494.1,4.166]
["bitfinex","ETHUSD",1748784080921,4.83067606,2494.5,2493.9,4.00971308]
["bitfinex","ETHUSD",1748784081227,4.83067606,2494.5,2494.1,4.165]
["bitfinex","ETHUSD",1748784081926,0.8218,2494.5,2494.1,4.165]
["bitfinex","ETHUSD",1748784083491,4.83064943,2494.5,2494.1,4.165]
["bitfinex","ETHUSD",1748784087092,0.8218,2494.5,2494.1,4.165]
["bitfinex","ETHUSD",1748784087832,0.8218,2494.5,2494.1,8.17445081]
["bitfinex","ETHUSD",1748784088012,0.8218,2494.5,2494.1,5.48053989]
["bitfinex","ETHUSD",1748784088531,4.83061993,2494.5,2494.1,5.48053989]
["bitfinex","ETHUSD",1748784089133,0.8218,2494.5,2494.1,5.48053989]
["bitfinex","ETHUSD",1748784089439,0.8218,2494.5,2494.1,9.48998797]
["bitfinex","ETHUSD",1748784090329,0.8218,2494.5,2494.1,5.48053989]
["bitfinex","ETHUSD",1748784091529,4.00733024,2495.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1748784091734,4.79465022,2495.5,2494.9,4.00811764]
["bitfinex","ETHUSD",1748784091897,4.00767064,2495.3,2495.0,4.159]
["bitfinex","ETHUSD",1748784093426,0.383579,2495.4,2495.0,4.159]
["bitfinex","ETHUSD",1748784093597,0.383579,2495.4,2495.0,8.58291236]
["bitfinex","ETHUSD",1748784093797,0.383579,2495.4,2495.1,4.00785384]
["bitfinex","ETHUSD",1748784093994,0.383579,2495.4,2495.0,8.58283718]
["bitfinex","ETHUSD",1748784094328,0.7874,2495.5,2495.0,8.58283718]
["bitfinex","ETHUSD",1748784095434,4.00745874,2495.4,2495.0,4.5749]
["bitfinex","ETHUSD",1748784095612,4.79466116,2495.5,2495.0,4.5749]
["bitfinex","ETHUSD",1748784095810,0.7874,2495.5,2495.0,8.58286472]
["bitfinex","ETHUSD",1748784096012,0.7874,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784096441,4.79461726,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784096741,0.7874,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784097444,4.7947136,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784098047,4.0073793,2495.4,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784098599,4.79466805,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784098850,0.7874,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784099016,0.7874,2495.5,2495.1,4.88438314]
["bitfinex","ETHUSD",1748784099534,0.7874,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784099837,4.7946273,2495.5,2495.1,0.87653647]
["bitfinex","ETHUSD",1748784100059,4.00762561,2495.3,2495.0,4.158]
["bitfinex","ETHUSD",1748784100748,4.00768993,2495.3,2495.0,4.158]
["bitfinex","ETHUSD",1748784101141,0.7874,2495.5,2494.6,1.107]
["bitfinex","ETHUSD",1748784101142,4.00812622,2495.0,2494.6,1.107]
["bitfinex","ETHUSD",1748784101343,4.00821661,2494.9,2494.6,1.107]
["bitfinex","ETHUSD",1748784101641,4.0080986,2495.0,2494.6,1.107]
["bitfinex","ETHUSD",1748784103559,4.77543715,2495.1,2494.6,1.107]
["bitfinex","ETHUSD",1748784103913,4.00806255,2495.0,2494.6,1.107]
["bitfinex","ETHUSD",1748784104576,0.7675,2495.1,2494.6,1.107]
["bitfinex","ETHUSD",1748784104777,4.00849801,2494.7,2494.2,4.00924965]
["bitfinex","ETHUSD",1748784104979,4.00874249,2494.6,2494.0,5.11659176]
["bitfinex","ETHUSD",1748784105179,4.00874249,2494.6,2494.2,4.158]
["bitfinex","ETHUSD",1748784106252,4.76167774,2494.8,2494.0,1.107]
["bitfinex","ETHUSD",1748784106253,4.00885811,2494.5,2494.0,1.107]
["bitfinex","ETHUSD",1748784106451,0.7533,2494.4,2494.0,5.11661858]
["bitfinex","ETHUSD",1748784106756,0.7533,2494.4,2494.1,4.68791186]
["bitfinex","ETHUSD",1748784106989,4.76239678,2494.4,2494.1,0.52991186]
["bitfinex","ETHUSD",1748784107148,4.00923764,2494.3,2493.9,4.158]
["bitfinex","ETHUSD",1748784107333,0.7533,2494.4,2493.9,4.158]
["bitfinex","ETHUSD",1748784107673,0.7533,2494.4,2493.9,8.16770079]
["bitfinex","ETHUSD",1748784107834,4.76230251,2494.4,2493.9,9.40369941]
["bitfinex","ETHUSD",1748784108033,0.7533,2494.4,2493.9,9.40369941]
["bitfinex","ETHUSD",1748784108235,4.7623231,2494.4,2493.9,9.40369941]
["bitfinex","ETHUSD",1748784108572,4.76243534,2494.4,2493.9,5.39399862]
["bitfinex","ETHUSD",1748784109168,4.76243534,2494.4,2493.9,9.40373958]
["bitfinex","ETHUSD",1748784109375,0.7533,2494.4,2494.0,0.94037396]
["bitfinex","ETHUSD",1748784110559,0.7618,2494.6,2494.1,4.00931381]
["bitfinex","ETHUSD",1748784111140,0.7618,2494.6,2494.1,0.1825]
["bitfinex","ETHUSD",1748784111339,0.7618,2494.8,2494.3,4.00912244]
["bitfinex","ETHUSD",1748784111538,4.77015579,2494.8,2494.3,4.158]
["bitfinex","ETHUSD",1748784111776,4.77015579,2494.8,2494.3,5.39391401]
["bitfinex","ETHUSD",1748784111978,0.7618,2494.8,2494.3,9.40295929]
["bitfinex","ETHUSD",1748784112339,0.7618,2494.8,2494.3,5.39391401]
["bitfinex","ETHUSD",1748784112660,4.00851143,2494.7,2494.3,5.39391401]
["bitfinex","ETHUSD",1748784112864,4.00851143,2494.7,2494.3,4.158]
["bitfinex","ETHUSD",1748784113060,4.00866349,2494.6,2494.3,4.158]
["bitfinex","ETHUSD",1748784113775,4.77015667,2494.8,2494.3,4.158]
["bitfinex","ETHUSD",1748784114073,4.00849801,2494.7,2494.3,4.158]
["bitfinex","ETHUSD",1748784114371,4.00849801,2494.7,2494.1,4.19194855]
["bitfinex","ETHUSD",1748784114675,4.00849801,2494.7,2494.3,4.158]
["bitfinex","ETHUSD",1748784114977,4.00855354,2494.7,2494.3,4.158]
["bitfinex","ETHUSD",1748784115282,4.0086714,2494.6,2494.3,4.158]
["bitfinex","ETHUSD",1748784116169,4.77015667,2494.8,2494.3,4.158]
["bitfinex","ETHUSD",1748784116373,4.00849801,2494.7,2494.3,4.158]
["bitfinex","ETHUSD",1748784116558,4.00867187,2494.6,2494.1,0.1825]
["bitfinex","ETHUSD",1748784116871,4.0088194,2494.5,2494.2,4.158]
["bitfinex","ETHUSD",1748784117892,4.00873529,2494.6,2494.2,4.158]
["bitfinex","ETHUSD",1748784118986,0.7618,2494.8,2494.2,4.158]
["bitfinex","ETHUSD",1748784119160,4.00879561,2494.6,2494.2,4.158]
["bitfinex","ETHUSD",1748784119791,4.0086587,2494.6,2494.2,4.158]
["bitfinex","ETHUSD",1748784119968,4.0088379,2494.5,2494.2,4.158]
["bitfinex","ETHUSD",1748784120862,4.00878251,2494.6,2494.2,4.158]
["bitfinex","ETHUSD",1748784121495,4.00882998,2494.5,2494.2,4.158]
["bitfinex","ETHUSD",1748784122258,4.05919529,2494.4,2493.8,0.1825]
["bitfinex","ETHUSD",1748784122463,4.77088326,2494.4,2493.8,4.3405]
["bitfinex","ETHUSD",1748784122658,4.77082795,2494.4,2493.6,0.1825]
["bitfinex","ETHUSD",1748784122902,4.77150021,2494.0,2493.5,5.259]
["bitfinex","ETHUSD",1748784123100,4.77150021,2494.0,2493.6,0.94520216]
["bitfinex","ETHUSD",1748784123460,4.00982049,2493.9,2493.5,1.101]
["bitfinex","ETHUSD",1748784123759,4.00982049,2493.9,2493.6,4.158]
["bitfinex","ETHUSD",1748784126991,4.00985241,2493.9,2493.6,4.158]
["bitfinex","ETHUSD",1748784128114,4.00985241,2493.9,2493.4,0.1825]
["bitfinex","ETHUSD",1748784128320,4.00985241,2493.9,2493.5,4.158]
["bitfinex","ETHUSD",1748784129523,0.7618,2494.0,2493.5,4.158]
["bitfinex","ETHUSD",1748784129672,4.7714739,2494.0,2493.5,9.11363087]
["bitfinex","ETHUSD",1748784129872,4.7714739,2494.0,2493.5,5.10320644]
["bitfinex","ETHUSD",1748784130114,4.00978549,2493.9,2493.5,5.10320644]
["bitfinex","ETHUSD",1748784130826,4.00994481,2493.8,2493.5,0.94520644]
["bitfinex","ETHUSD",1748784131010,4.00994481,2493.8,2493.6,4.158]
["bitfinex","ETHUSD",1748784131593,4.01057169,2493.5,2493.0,0.1825]
["bitfinex","ETHUSD",1748784131794,0.05013128,2493.4,2492.8,8.8395]
["bitfinex","ETHUSD",1748784132000,4.01052994,2493.5,2492.9,8.16938526]
["bitfinex","ETHUSD",1748784132194,4.01052994,2493.5,2493.0,1.70088853]
["bitfinex","ETHUSD",1748784132932,4.01060742,2493.4,2493.0,1.70088853]
["bitfinex","ETHUSD",1748784133125,4.01049599,2493.5,2493.0,1.70088853]
["bitfinex","ETHUSD",1748784133927,4.01063424,2493.4,2493.0,1.70088853]
["bitfinex","ETHUSD",1748784134089,4.01063424,2493.4,2493.1,4.158]
["bitfinex","ETHUSD",1748784135922,0.7618,2493.6,2492.8,8.8395]
["bitfinex","ETHUSD",1748784135923,4.01101588,2493.2,2492.8,8.8395]
["bitfinex","ETHUSD",1748784136232,0.7883,2493.2,2492.9,4.159]
["bitfinex","ETHUSD",1748784136433,0.7883,2493.2,2492.8,10.05223173]
["bitfinex","ETHUSD",1748784136732,4.79928695,2493.2,2492.8,1.39523173]
["bitfinex","ETHUSD",1748784136893,4.79928695,2493.2,2492.7,4.159]
["bitfinex","ETHUSD",1748784136894,4.01110524,2493.1,2492.7,4.159]
["bitfinex","ETHUSD",1748784137102,4.01107055,2493.1,2492.7,4.159]
["bitfinex","ETHUSD",1748784138001,4.01133398,2493.0,2492.4,5.29468316]
["bitfinex","ETHUSD",1748784138233,0.7883,2493.2,2492.4,1.2825]
["bitfinex","ETHUSD",1748784138431,4.01137277,2493.0,2492.5,4.159]
["bitfinex","ETHUSD",1748784139025,4.01147814,2492.9,2492.4,1.2825]
["bitfinex","ETHUSD",1748784139237,4.79812075,2492.8,2492.5,4.159]
["bitfinex","ETHUSD",1748784139602,0.7865,2492.8,2492.5,4.159]
["bitfinex","ETHUSD",1748784139996,8.0,2493.4,2492.5,4.159]
["bitfinex","ETHUSD",1748784139997,0.7865,2493.1,2492.5,4.159]
["bitfinex","ETHUSD",1748784140198,4.79733217,2493.3,2492.7,0.1825]
["bitfinex","ETHUSD",1748784140427,0.7865,2493.3,2492.8,4.01155327]
["bitfinex","ETHUSD",1748784140637,4.01100632,2493.2,2492.7,0.1825]
["bitfinex","ETHUSD",1748784140844,4.79727216,2493.3,2492.5,0.1825]
["bitfinex","ETHUSD",1748784141142,4.01164136,2492.8,2492.2,0.1825]
["bitfinex","ETHUSD",1748784141343,4.79798625,2492.9,2492.3,8.17135607]
["bitfinex","ETHUSD",1748784141917,0.7865,2492.9,2492.3,4.159]
["bitfinex","ETHUSD",1748784142259,4.01125311,2493.0,2492.5,4.01190862]
["bitfinex","ETHUSD",1748784142581,4.01116492,2493.1,2492.5,4.0120361]
["bitfinex","ETHUSD",1748784142721,4.01116492,2493.1,2492.6,4.01184944]
["bitfinex","ETHUSD",1748784143403,4.82532695,2493.3,2492.7,4.01163155]
["bitfinex","ETHUSD",1748784143741,0.8145,2493.3,2492.9,0.1825]
["bitfinex","ETHUSD",1748784143936,0.8145,2493.3,2492.9,4.19385533]
["bitfinex","ETHUSD",1748784144103,0.8145,2493.3,2492.9,0.1825]
["bitfinex","ETHUSD",1748784144307,0.8145,2493.3,2492.9,4.19386619]
["bitfinex","ETHUSD",1748784144844,0.8145,2493.3,2492.9,0.1825]
["bitfinex","ETHUSD",1748784145159,4.82527988,2493.3,2492.9,0.1825]
["bitfinex","ETHUSD",1748784145511,0.8145,2493.3,2492.9,0.1825]
["bitfinex","ETHUSD",1748784145710,0.8145,2493.3,2492.9,4.19388697]
["bitfinex","ETHUSD",1748784145906,0.8145,2493.3,2492.9,5.02920614]
["bitfinex","ETHUSD",1748784146108,4.82526053,2493.3,2492.9,1.01781917]
["bitfinex","ETHUSD",1748784146450,4.82526053,2493.3,2492.8,4.159]
["bitfinex","ETHUSD",1748784146657,4.82526053,2493.3,2492.8,8.1705193]
["bitfinex","ETHUSD",1748784147016,0.8145,2493.3,2492.8,8.1705193]
["bitfinex","ETHUSD",1748784147410,0.8145,2493.3,2492.9,4.01137802]
["bitfinex","ETHUSD",1748784147608,4.01064973,2493.4,2492.9,4.01137802]
["bitfinex","ETHUSD",1748784147902,4.01064973,2493.4,2492.8,8.17047422]
["bitfinex","ETHUSD",1748784148144,4.01064973,2493.4,2492.9,4.01139208]
["bitfinex","ETHUSD",1748784149541,0.8208,2493.5,2492.8,5.39546808]
["bitfinex","ETHUSD",1748784149744,4.01026998,2493.6,2493.0,4.01123144]
["bitfinex","ETHUSD",1748784150060,4.0095246,2494.1,2493.3,0.1825]
["bitfinex","ETHUSD",1748784150061,0.8208,2494.1,2493.3,0.1825]
["bitfinex","ETHUSD",1748784150262,0.8208,2494.1,2493.4,4.159]
["bitfinex","ETHUSD",1748784150427,4.00991084,2493.9,2493.4,4.159]
["bitfinex","ETHUSD",1748784151021,4.89389688,2493.9,2493.4,4.159]
["bitfinex","ETHUSD",1748784151220,4.01060894,2493.4,2493.1,1.101]
["bitfinex","ETHUSD",1748784151428,4.01014757,2493.7,2493.2,4.159]
["bitfinex","ETHUSD",1748784151717,4.01040605,2493.6,2493.1,5.26]
["bitfinex","ETHUSD",1748784152439,0.8208,2493.8,2493.1,5.26]
["bitfinex","ETHUSD",1748784152837,8.0,2494.1,2493.2,4.01082691]
["bitfinex","ETHUSD",1748784153037,0.8208,2494.2,2493.4,0.1825]
["bitfinex","ETHUSD",1748784153340,0.8208,2494.2,2493.7,4.01002182]
["bitfinex","ETHUSD",1748784153528,0.8208,2494.2,2493.8,4.00985814]
["bitfinex","ETHUSD",1748784153730,4.8301137,2494.2,2493.7,4.01009906]
["bitfinex","ETHUSD",1748784154036,0.8208,2494.2,2493.7,4.01009906]
["bitfinex","ETHUSD",1748784154235,0.8208,2494.2,2493.7,5.22804983]
["bitfinex","ETHUSD",1748784157270,0.8208,2494.2,2493.7,1.21795077]
["bitfinex","ETHUSD",1748784157638,0.8208,2494.2,2493.7,4.00994718]
["bitfinex","ETHUSD",1748784157975,0.8208,2494.2,2493.8,4.00993266]
["bitfinex","ETHUSD",1748784158672,0.8208,2494.2,2493.8,4.0098819]
["bitfinex","ETHUSD",1748784159855,0.8208,2494.2,2493.7,4.01002601]
["bitfinex","ETHUSD",1748784160052,0.8208,2494.2,2493.8,4.00993316]
["bitfinex","ETHUSD",1748784160453,0.8208,2494.2,2493.9,4.158]
["bitfinex","ETHUSD",1748784160772,4.82984902,2494.4,2493.9,4.158]
["bitfinex","ETHUSD",1748784161141,4.00914617,2494.3,2493.9,4.158]
["bitfinex","ETHUSD",1748784161539,4.82981499,2494.4,2493.9,4.158]
["bitfinex","ETHUSD",1748784162276,0.7594,2494.3,2493.5,4.01031961]
["bitfinex","ETHUSD",1748784162475,4.00953824,2494.1,2493.6,4.158]
["bitfinex","ETHUSD",1748784162777,4.00937923,2494.2,2493.7,4.01009574]
["bitfinex","ETHUSD",1748784162957,4.00937923,2494.2,2493.6,8.16818371]
["bitfinex","ETHUSD",1748784163160,4.00937923,2494.2,2493.7,4.01007161]
["bitfinex","ETHUSD",1748784164278,4.76860339,2494.3,2493.7,1.21784754]
["bitfinex","ETHUSD",1748784164594,4.00963139,2494.0,2493.4,4.01053273]
["bitfinex","ETHUSD",1748784164754,4.00963139,2494.0,2493.6,4.158]
["bitfinex","ETHUSD",1748784164960,4.00953412,2494.1,2493.6,4.158]
["bitfinex","ETHUSD",1748784165688,4.0096032,2494.1,2493.7,4.158]
["bitfinex","ETHUSD",1748784165883,4.0096032,2494.1,2493.5,4.01033982]
["bitfinex","ETHUSD",1748784166186,0.7635,2494.0,2493.6,4.8123576]
["bitfinex","ETHUSD",1748784166880,0.7635,2494.0,2493.6,0.80209146]
["bitfinex","ETHUSD",1748784167200,4.00996466,2493.8,2493.3,5.29316865]
["bitfinex","ETHUSD",1748784167401,4.00996466,2493.8,2493.6,4.158]
["bitfinex","ETHUSD",1748784167581,4.00996466,2493.8,2493.3,5.11066865]
["bitfinex","ETHUSD",1748784167582,4.00984683,2493.9,2493.5,4.158]
["bitfinex","ETHUSD",1748784167890,0.7635,2494.0,2493.4,4.01057283]
["bitfinex","ETHUSD",1748784168063,4.00980244,2493.9,2493.5,4.158]
["bitfinex","ETHUSD",1748784168266,4.77318802,2494.0,2493.5,4.158]
["bitfinex","ETHUSD",1748784168587,4.00982926,2493.9,2493.5,4.158]
["bitfinex","ETHUSD",1748784168889,4.77317097,2494.0,2493.5,4.158]
["bitfinex","ETHUSD",1748784169053,4.77317097,2494.0,2493.5,8.16839983]
["bitfinex","ETHUSD",1748784170925,0.763,2494.2,2493.9,4.00969171]
["bitfinex","ETHUSD",1748784171064,0.763,2494.2,2493.6,0.99933998]
["bitfinex","ETHUSD",1748784171270,0.763,2494.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1748784171469,0.763,2494.2,2493.8,4.00991691]
["bitfinex","ETHUSD",1748784172907,0.763,2494.2,2493.9,4.158]
["bitfinex","ETHUSD",1748784175830,4.77230871,2494.2,2493.9,4.158]
["bitfinex","ETHUSD",1748784175999,0.763,2494.2,2493.9,4.158]
["bitfinex","ETHUSD",1748784176394,4.77231681,2494.2,2493.9,4.158]
["bitfinex","ETHUSD",1748784179309,4.00920988,2494.3,2493.9,4.158]
["bitfinex","ETHUSD",1748784179496,8.5681681,2494.9,2493.9,4.99161328]
["bitfinex","ETHUSD",1748784179497,0.7935,2494.4,2493.9,4.99161328]
["bitfinex","ETHUSD",1748784179702,0.7935,2494.4,2494.0,4.19203569]
["bitfinex","ETHUSD",1748784180523,0.7935,2494.4,2494.0,0.1825]
["bitfinex","ETHUSD",1748784180716,0.7935,2494.4,2494.0,4.19204149]
["bitfinex","ETHUSD",1748784182651,4.00806118,2495.0,2494.4,4.00886608]
["bitfinex","ETHUSD",1748784182816,4.80156118,2495.0,2494.5,4.157]
["bitfinex","ETHUSD",1748784183134,4.0082028,2494.9,2494.5,4.157]
["bitfinex","ETHUSD",1748784184343,0.7935,2495.0,2494.5,4.157]
["bitfinex","ETHUSD",1748784184644,0.7935,2495.0,2494.6,4.00862269]
["bitfinex","ETHUSD",1748784185442,0.7655,2495.4,2494.5,4.157]
["bitfinex","ETHUSD",1748784185647,4.77288591,2495.4,2494.8,4.00821082]
["bitfinex","ETHUSD",1748784185942,4.77288591,2495.4,2494.9,8.16514768]
["bitfinex","ETHUSD",1748784186732,4.00758388,2495.3,2494.9,4.157]
["bitfinex","ETHUSD",1748784187443,0.7855,2494.9,2494.4,4.19138605]
["bitfinex","ETHUSD",1748784187618,0.7855,2495.1,2494.6,4.156]
["bitfinex","ETHUSD",1748784187821,0.7855,2495.3,2494.8,4.1907896]
["bitfinex","ETHUSD",1748784188016,0.7855,2495.3,2494.7,0.4156]
["bitfinex","ETHUSD",1748784188246,0.7855,2495.3,2494.8,4.0083302]
["bitfinex","ETHUSD",1748784188556,0.7855,2495.3,2494.8,4.00833734]
["bitfinex","ETHUSD",1748784188719,0.7855,2495.3,2494.9,4.00802929]
["bitfinex","ETHUSD",1748784189660,0.7855,2495.3,2495.0,4.156]
["bitfinex","ETHUSD",1748784190259,0.7855,2495.3,2495.0,8.16397413]
["bitfinex","ETHUSD",1748784190563,0.7855,2495.3,2495.0,8.16393118]
["bitfinex","ETHUSD",1748784191267,4.79264115,2495.6,2495.0,6.4904716]
["bitfinex","ETHUSD",1748784191464,4.79264115,2495.6,2495.1,4.00784625]
["bitfinex","ETHUSD",1748784191667,0.7855,2495.6,2495.1,4.00784625]
["bitfinex","ETHUSD",1748784191843,0.7855,2495.6,2495.1,4.00785539]
["bitfinex","ETHUSD",1748784192046,0.7855,2495.6,2495.1,5.4766587]
["bitfinex","ETHUSD",1748784192447,0.7855,2495.6,2495.2,4.156]
["bitfinex","ETHUSD",1748784192785,4.79262805,2495.6,2495.2,4.156]
["bitfinex","ETHUSD",1748784193530,0.7855,2495.6,2495.2,4.156]
["bitfinex","ETHUSD",1748784193980,4.79257003,2495.6,2495.2,4.156]
["bitfinex","ETHUSD",1748784194283,4.00722914,2495.5,2495.2,4.156]
["bitfinex","ETHUSD",1748784194573,4.79263302,2495.6,2495.2,4.156]
["bitfinex","ETHUSD",1748784195131,4.79255282,2495.6,2495.2,4.156]
["bitfinex","ETHUSD",1748784195629,4.0062842,2496.1,2495.4,4.00729554]
["bitfinex","ETHUSD",1748784195834,4.00659153,2495.9,2495.4,4.00729554]
["bitfinex","ETHUSD",1748784196794,0.7689,2497.1,2495.5,3.752123]
["bitfinex","ETHUSD",1748784196965,0.7689,2497.1,2496.2,0.1825]
["bitfinex","ETHUSD",1748784197151,0.7689,2497.1,2496.4,4.00564455]
["bitfinex","ETHUSD",1748784197344,0.4771243,2496.8,2496.5,0.93126446]
["bitfinex","ETHUSD",1748784197551,0.4771243,2496.8,2496.6,5.306]
["bitfinex","ETHUSD",1748784198068,0.7999,2496.6,2496.4,1.099]
["bitfinex","ETHUSD",1748784198249,0.7999,2496.6,2496.5,4.208]
["bitfinex","ETHUSD",1748784199743,0.7999,2496.6,2496.0,4.18887439]
["bitfinex","ETHUSD",1748784199983,0.7999,2496.6,2496.1,5.304]
["bitfinex","ETHUSD",1748784200487,4.00562999,2496.5,2496.0,1.099]
["bitfinex","ETHUSD",1748784200688,4.80589698,2496.3,2496.0,1.099]
["bitfinex","ETHUSD",1748784200874,0.7999,2496.3,2496.0,1.099]
["bitfinex","ETHUSD",1748784201203,4.00624974,2496.1,2496.0,1.099]
["bitfinex","ETHUSD",1748784201494,4.00613808,2496.2,2496.0,1.099]
["bitfinex","ETHUSD",1748784201698,4.80588698,2496.3,2496.0,1.099]
["bitfinex","ETHUSD",1748784201863,4.00566833,2496.5,2496.0,1.099]
["bitfinex","ETHUSD",1748784202054,4.00580802,2496.4,2496.0,1.099]
["bitfinex","ETHUSD",1748784202702,4.80548667,2496.6,2496.1,0.1825]
["bitfinex","ETHUSD",1748784202904,4.00577488,2496.4,2496.0,1.099]
["bitfinex","ETHUSD",1748784203481,4.00577488,2496.4,2496.1,4.204]
["bitfinex","ETHUSD",1748784203681,4.00533732,2496.7,2496.2,0.1825]
["bitfinex","ETHUSD",1748784203996,4.00523598,2496.8,2496.2,4.18857877]
["bitfinex","ETHUSD",1748784204201,0.7999,2496.9,2496.3,4.00592674]
["bitfinex","ETHUSD",1748784204202,4.80493817,2496.9,2496.3,4.00592674]
["bitfinex","ETHUSD",1748784204404,4.00529114,2496.7,2496.2,5.13757452]
["bitfinex","ETHUSD",1748784204708,4.00518023,2496.8,2496.2,5.13757452]
["bitfinex","ETHUSD",1748784205375,0.7999,2497.2,2496.4,4.00568339]
["bitfinex","ETHUSD",1748784205709,4.00497107,2496.9,2496.4,4.00568339]
["bitfinex","ETHUSD",1748784205877,4.00497107,2496.9,2496.4,4.92001525]
["bitfinex","ETHUSD",1748784206277,0.7999,2497.4,2496.5,0.1825]
["bitfinex","ETHUSD",1748784206482,0.7999,2497.4,2496.6,4.201]
["bitfinex","ETHUSD",1748784206803,4.00475215,2497.1,2496.6,4.201]
["bitfinex","ETHUSD",1748784207481,4.00444124,2497.3,2496.7,5.10318899]
["bitfinex","ETHUSD",1748784207832,0.7999,2497.4,2496.7,6.45247763]
["bitfinex","ETHUSD",1748784207959,4.00433154,2497.3,2496.7,6.45243462]
["bitfinex","ETHUSD",1748784208284,4.00433154,2497.3,2496.7,2.447219]
["bitfinex","ETHUSD",1748784208485,4.00433154,2497.3,2496.8,4.00511932]
["bitfinex","ETHUSD",1748784208671,4.00433154,2497.3,2496.8,5.47099317]
["bitfinex","ETHUSD",1748784209193,4.80413863,2497.4,2496.8,5.47099317]
["bitfinex","ETHUSD",1748784209397,4.80413863,2497.4,2496.9,4.00496508]
["bitfinex","ETHUSD",1748784209693,4.00433223,2497.3,2497.0,5.296]
["bitfinex","ETHUSD",1748784210206,4.00449862,2497.2,2497.0,5.296]
["bitfinex","ETHUSD",1748784210418,4.00493998,2497.0,2496.7,1.098]
["bitfinex","ETHUSD",1748784210714,0.7859,2496.9,2496.7,5.297]
["bitfinex","ETHUSD",1748784210992,4.00487006,2497.0,2496.7,5.297]
["bitfinex","ETHUSD",1748784211179,4.00494664,2497.0,2496.7,5.297]
["bitfinex","ETHUSD",1748784211381,4.00494664,2497.0,2496.7,1.098]
["bitfinex","ETHUSD",1748784211693,4.00494664,2497.0,2496.8,4.198]
["bitfinex","ETHUSD",1748784211895,4.00480576,2497.0,2496.8,4.197]
["bitfinex","ETHUSD",1748784212090,4.00480576,2497.0,2496.5,4.00558962]
["bitfinex","ETHUSD",1748784212298,4.00480576,2497.0,2496.8,4.197]
["bitfinex","ETHUSD",1748784212696,0.7859,2497.1,2496.8,4.197]
["bitfinex","ETHUSD",1748784214763,0.7859,2497.1,2496.4,4.00567796]
["bitfinex","ETHUSD",1748784214961,4.00509657,2496.9,2496.6,1.098]
["bitfinex","ETHUSD",1748784215164,4.05386971,2497.7,2496.5,4.192]
["bitfinex","ETHUSD",1748784215165,0.7882,2496.6,2496.5,4.192]
["bitfinex","ETHUSD",1748784215794,4.79369999,2496.6,2496.3,1.098]
["bitfinex","ETHUSD",1748784216145,4.79370246,2496.6,2496.4,4.192]
["bitfinex","ETHUSD",1748784216281,4.79370246,2496.6,2496.3,1.098]
["bitfinex","ETHUSD",1748784216488,4.79370246,2496.6,2496.4,4.192]
["bitfinex","ETHUSD",1748784216889,4.00560785,2496.5,2496.4,4.192]
["bitfinex","ETHUSD",1748784217312,4.7937188,2496.6,2496.4,4.192]
["bitfinex","ETHUSD",1748784217511,4.7937188,2496.6,2496.5,4.19]
["bitfinex","ETHUSD",1748784217713,4.00563715,2496.5,2496.2,1.098]
["bitfinex","ETHUSD",1748784217917,4.79372854,2496.6,2496.3,4.19]
["bitfinex","ETHUSD",1748784218334,4.00576282,2496.5,2496.3,4.19]
["bitfinex","ETHUSD",1748784218636,4.79372599,2496.6,2496.3,4.19]
["bitfinex","ETHUSD",1748784219002,0.7882,2496.6,2496.3,4.19]
["bitfinex","ETHUSD",1748784219213,0.7882,2496.6,2496.4,0.92939921]
["bitfinex","ETHUSD",1748784219537,4.79367769,2496.6,2496.5,4.187]
["bitfinex","ETHUSD",1748784220411,0.7882,2496.6,2496.5,4.186]
["bitfinex","ETHUSD",1748784220616,4.79366694,2496.6,2496.5,4.185]
["bitfinex","ETHUSD",1748784220941,4.00564549,2496.5,2496.4,4.185]
["bitfinex","ETHUSD",1748784222039,4.00564549,2496.5,2496.0,4.1888905]
["bitfinex","ETHUSD",1748784222244,4.00564549,2496.5,2496.1,5.281]
["bitfinex","ETHUSD",1748784222444,4.00564549,2496.5,2496.0,5.87356769]
["bitfinex","ETHUSD",1748784222649,4.00564549,2496.5,2496.1,5.28]
["bitfinex","ETHUSD",1748784225639,4.0057838,2496.4,2496.1,5.28]
["bitfinex","ETHUSD",1748784225827,4.0056091,2496.5,2496.1,5.28]
["bitfinex","ETHUSD",1748784226023,4.0056091,2496.5,2495.9,8.651]
["bitfinex","ETHUSD",1748784226024,4.81507461,2496.2,2495.9,8.651]
["bitfinex","ETHUSD",1748784226438,4.81505856,2496.2,2495.9,8.651]
["bitfinex","ETHUSD",1748784226754,4.0062637,2496.1,2496.0,4.179]
["bitfinex","ETHUSD",1748784226928,4.0062637,2496.1,2495.9,8.651]
["bitfinex","ETHUSD",1748784227142,4.0062637,2496.1,2496.0,4.178]
["bitfinex","ETHUSD",1748784227440,4.00636008,2496.1,2495.9,4.177]
["bitfinex","ETHUSD",1748784227949,4.8150484,2496.2,2495.9,4.177]
["bitfinex","ETHUSD",1748784228149,0.87991268,2496.5,2495.9,4.5947]
["bitfinex","ETHUSD",1748784228150,0.761,2496.5,2495.9,4.5947]
["bitfinex","ETHUSD",1748784228446,4.76666375,2496.5,2495.9,8.60119892]
["bitfinex","ETHUSD",1748784228617,4.00578931,2496.4,2495.9,8.60119892]
["bitfinex","ETHUSD",1748784229127,12.76661578,2496.5,2495.9,4.5947]
["bitfinex","ETHUSD",1748784229447,4.7673296,2496.1,2495.6,4.1894662]
["bitfinex","ETHUSD",1748784229654,0.761,2496.1,2495.7,5.291]
["bitfinex","ETHUSD",1748784229958,0.761,2496.1,2495.7,9.29786868]
["bitfinex","ETHUSD",1748784230254,0.761,2496.1,2495.7,5.291]
["bitfinex","ETHUSD",1748784230472,0.761,2496.1,2495.7,9.29778419]
["bitfinex","ETHUSD",1748784230676,4.76680677,2496.4,2495.9,4.00648908]
["bitfinex","ETHUSD",1748784230870,0.761,2496.4,2495.9,4.00648908]
["bitfinex","ETHUSD",1748784231175,4.76649222,2496.6,2496.0,4.18879015]
["bitfinex","ETHUSD",1748784231339,4.00562125,2496.5,2496.1,4.179]
["bitfinex","ETHUSD",1748784231852,4.00577612,2496.4,2496.1,4.179]
["bitfinex","ETHUSD",1748784232466,4.00567979,2496.5,2496.1,4.179]
["bitfinex","ETHUSD",1748784232637,4.76646304,2496.6,2496.1,4.179]
["bitfinex","ETHUSD",1748784233182,4.0058386,2496.4,2496.1,4.179]
["bitfinex","ETHUSD",1748784233650,4.00597164,2496.3,2496.1,4.179]
["bitfinex","ETHUSD",1748784233863,0.761,2496.6,2495.8,1.113]
["bitfinex","ETHUSD",1748784233864,4.00638294,2496.1,2495.8,1.113]
["bitfinex","ETHUSD",1748784234054,4.00681535,2495.8,2495.4,0.1825]
["bitfinex","ETHUSD",1748784234376,0.8052,2495.8,2495.5,4.179]
["bitfinex","ETHUSD",1748784234589,0.8052,2496.4,2495.6,0.5292]
["bitfinex","ETHUSD",1748784234759,4.00625142,2496.1,2495.6,4.5361806]
["bitfinex","ETHUSD",1748784235663,4.00625142,2496.1,2495.6,4.7186806]
["bitfinex","ETHUSD",1748784235944,4.00617051,2496.2,2495.6,4.7186806]
["bitfinex","ETHUSD",1748784236180,4.00627827,2496.1,2495.6,4.7186806]
["bitfinex","ETHUSD",1748784236353,4.00627827,2496.1,2495.7,0.88976806]
["bitfinex","ETHUSD",1748784236561,4.00613892,2496.2,2495.7,4.89663668]
["bitfinex","ETHUSD",1748784236879,4.00613892,2496.2,2495.7,0.88976806]
["bitfinex","ETHUSD",1748784237380,0.8052,2496.4,2495.7,0.88976806]
["bitfinex","ETHUSD",1748784237683,4.00619492,2496.2,2495.8,4.177]
["bitfinex","ETHUSD",1748784237845,4.00619492,2496.2,2495.9,4.177]
["bitfinex","ETHUSD",1748784239197,4.81100713,2496.4,2495.9,4.177]
["bitfinex","ETHUSD",1748784239198,4.0062747,2496.1,2495.9,4.177]
["bitfinex","ETHUSD",1748784239389,4.00622071,2496.2,2495.9,4.177]
["bitfinex","ETHUSD",1748784239690,4.00627578,2496.1,2495.9,4.177]
["bitfinex","ETHUSD",1748784240999,4.00624974,2496.1,2495.7,0.88976806]
["bitfinex","ETHUSD",1748784241201,0.7769,2495.9,2495.7,1.113]
["bitfinex","ETHUSD",1748784241357,4.00693701,2495.7,2495.3,1.113]
["bitfinex","ETHUSD",1748784241558,4.00693701,2495.7,2495.4,4.174]
["bitfinex","ETHUSD",1748784241760,4.00680501,2495.8,2495.4,4.174]
["bitfinex","ETHUSD",1748784242257,4.7835219,2495.9,2495.4,5.12171793]
["bitfinex","ETHUSD",1748784242714,4.7835219,2495.9,2495.4,9.12908313]
["bitfinex","ETHUSD",1748784243403,4.7835219,2495.9,2495.4,5.12171793]
["bitfinex","ETHUSD",1748784243907,4.78356655,2495.9,2495.5,4.173]
["bitfinex","ETHUSD",1748784244397,4.78356655,2495.9,2495.3,1.113]
["bitfinex","ETHUSD",1748784244398,4.00706625,2495.6,2495.3,1.113]
["bitfinex","ETHUSD",1748784244709,4.00696632,2495.7,2495.4,4.172]
["bitfinex","ETHUSD",1748784245404,4.00688706,2495.8,2495.3,1.113]
["bitfinex","ETHUSD",1748784245405,4.0071482,2495.6,2495.3,1.113]
["bitfinex","ETHUSD",1748784245639,8.7769,2495.9,2495.0,0.1825]
["bitfinex","ETHUSD",1748784245842,4.00796749,2495.1,2494.8,4.175]
["bitfinex","ETHUSD",1748784246128,4.81609614,2494.9,2494.7,4.176]
["bitfinex","ETHUSD",1748784247094,4.81609614,2494.9,2494.7,4.175]
["bitfinex","ETHUSD",1748784247294,0.8079,2494.9,2494.7,4.175]
["bitfinex","ETHUSD",1748784247527,4.00808644,2495.0,2494.7,4.175]
["bitfinex","ETHUSD",1748784247748,4.00822164,2494.9,2494.3,4.19163858]
["bitfinex","ETHUSD",1748784247952,4.00822164,2494.9,2494.4,4.99409161]
["bitfinex","ETHUSD",1748784248121,4.00835063,2494.8,2494.4,4.99409161]
["bitfinex","ETHUSD",1748784248431,4.00834087,2494.8,2494.4,4.99409161]
["bitfinex","ETHUSD",1748784248628,4.00850381,2494.7,2494.4,0.82009161]
["bitfinex","ETHUSD",1748784248833,4.00850381,2494.7,2494.5,4.173]
["bitfinex","ETHUSD",1748784249017,4.00856814,2494.7,2494.3,1.2955]
["bitfinex","ETHUSD",1748784249217,4.0083919,2494.8,2494.5,4.172]
["bitfinex","ETHUSD",1748784249424,4.0083919,2494.8,2494.3,1.2955]
["bitfinex","ETHUSD",1748784249729,4.0083919,2494.8,2494.4,4.173]
["bitfinex","ETHUSD",1748784249950,0.8079,2495.1,2494.4,4.173]
["bitfinex","ETHUSD",1748784250239,4.00859913,2494.7,2494.4,4.173]
["bitfinex","ETHUSD",1748784250442,4.00858062,2494.7,2494.4,4.173]
["bitfinex","ETHUSD",1748784250794,4.00839432,2494.8,2494.4,4.172]
["bitfinex","ETHUSD",1748784251198,4.00823474,2494.9,2494.4,4.172]
["bitfinex","ETHUSD",1748784252028,4.00835738,2494.8,2494.4,4.172]
["bitfinex","ETHUSD",1748784252493,4.00824983,2494.9,2494.4,4.172]
["bitfinex","ETHUSD",1748784253233,0.8079,2495.1,2494.4,4.172]
["bitfinex","ETHUSD",1748784253412,4.00835147,2494.8,2494.4,4.172]
["bitfinex","ETHUSD",1748784253619,4.00825159,2494.9,2494.4,4.172]
["bitfinex","ETHUSD",1748784254154,4.00806558,2495.0,2494.5,4.00879453]
["bitfinex","ETHUSD",1748784254545,0.8079,2495.1,2494.5,4.00879453]
["bitfinex","ETHUSD",1748784254546,4.81583245,2495.1,2494.5,4.19129453]
["bitfinex","ETHUSD",1748784254758,4.00804491,2495.0,2494.5,4.19129453]
["bitfinex","ETHUSD",1748784255052,4.00804491,2495.0,2494.5,0.1825]
["bitfinex","ETHUSD",1748784255564,4.00804491,2495.0,2494.5,4.19128541]
["bitfinex","ETHUSD",1748784255864,4.00804491,2495.0,2494.6,0.95823169]
["bitfinex","ETHUSD",1748784256461,0.8079,2495.1,2494.7,4.00848559]
["bitfinex","ETHUSD",1748784256663,4.00806152,2495.0,2494.8,4.169]
["bitfinex","ETHUSD",1748784257328,4.00817668,2494.9,2494.8,4.169]
["bitfinex","ETHUSD",1748784257954,4.00817668,2494.9,2494.6,0.95823169]
["bitfinex","ETHUSD",1748784258142,4.008346,2494.8,2494.7,4.167]
["bitfinex","ETHUSD",1748784258341,4.00825854,2494.9,2494.7,4.167]
["bitfinex","ETHUSD",1748784258739,4.00825854,2494.9,2494.6,4.166]
["bitfinex","ETHUSD",1748784258740,4.00849801,2494.7,2494.6,4.166]
["bitfinex","ETHUSD",1748784258934,4.00839187,2494.8,2494.6,4.166]
["bitfinex","ETHUSD",1748784259473,4.76811162,2495.2,2494.6,4.166]
["bitfinex","ETHUSD",1748784259760,4.00826439,2494.9,2494.6,4.166]
["bitfinex","ETHUSD",1748784260961,4.00826439,2494.9,2494.4,4.00897858]
["bitfinex","ETHUSD",1748784261166,4.00826439,2494.9,2494.5,4.167]
["bitfinex","ETHUSD",1748784262439,4.00828611,2494.9,2494.5,4.167]
["bitfinex","ETHUSD",1748784262624,4.00836716,2494.8,2494.5,4.167]
["bitfinex","ETHUSD",1748784265242,4.00866369,2494.6,2494.5,4.162]
["bitfinex","ETHUSD",1748784265450,4.00856503,2494.7,2494.5,4.162]
["bitfinex","ETHUSD",1748784265852,4.0086587,2494.6,2494.5,4.162]
["bitfinex","ETHUSD",1748784266176,4.0086587,2494.6,2494.4,1.107]
["bitfinex","ETHUSD",1748784266387,4.00890771,2494.5,2494.1,4.164]
["bitfinex","ETHUSD",1748784266870,4.00873973,2494.6,2494.1,4.164]
["bitfinex","ETHUSD",1748784267025,4.00882687,2494.5,2494.1,4.164]
["bitfinex","ETHUSD",1748784267533,4.0087364,2494.6,2494.1,8.17343143]
["bitfinex","ETHUSD",1748784267733,4.00852459,2494.7,2494.1,4.164]
["bitfinex","ETHUSD",1748784267932,4.00852459,2494.7,2494.1,5.40057541]
["bitfinex","ETHUSD",1748784268133,4.00884212,2494.5,2494.1,1.23657541]
["bitfinex","ETHUSD",1748784268358,4.00884212,2494.5,2494.0,4.19207382]
["bitfinex","ETHUSD",1748784268557,4.00916385,2494.3,2494.0,0.1825]
["bitfinex","ETHUSD",1748784268860,4.00916385,2494.3,2494.0,4.3435]
["bitfinex","ETHUSD",1748784269230,4.00945296,2494.2,2493.9,4.16]
["bitfinex","ETHUSD",1748784269430,4.00948176,2494.1,2493.9,4.16]
["bitfinex","ETHUSD",1748784269691,4.00948176,2494.1,2493.8,4.16]
["bitfinex","ETHUSD",1748784270168,4.00938302,2494.2,2493.8,4.16]
["bitfinex","ETHUSD",1748784270680,4.8040202,2494.3,2493.8,4.16]
["bitfinex","ETHUSD",1748784270967,4.8040202,2494.3,2493.7,4.59357624]
["bitfinex","ETHUSD",1748784271170,4.8040202,2494.3,2493.8,4.159]
["bitfinex","ETHUSD",1748784271466,4.00930924,2494.2,2493.8,4.159]
["bitfinex","ETHUSD",1748784271778,4.8040205,2494.3,2493.8,5.14495762]
["bitfinex","ETHUSD",1748784271966,4.8040205,2494.3,2493.8,9.15489064]
["bitfinex","ETHUSD",1748784272129,4.00869262,2494.6,2494.0,0.1825]
["bitfinex","ETHUSD",1748784272772,0.8294,2494.7,2494.0,0.1825]
["bitfinex","ETHUSD",1748784272981,4.00875213,2494.6,2494.0,4.19198038]
["bitfinex","ETHUSD",1748784273195,4.00875213,2494.6,2494.1,4.82956312]
["bitfinex","ETHUSD",1748784273672,4.00875213,2494.6,2494.1,0.82017435]
["bitfinex","ETHUSD",1748784274674,0.8294,2494.7,2494.1,0.82017435]
["bitfinex","ETHUSD",1748784274840,4.00820022,2494.9,2494.4,4.00890774]
["bitfinex","ETHUSD",1748784275042,4.00820022,2494.9,2494.3,4.19158085]
["bitfinex","ETHUSD",1748784275242,4.00809587,2495.0,2494.4,4.00896844]
["bitfinex","ETHUSD",1748784275874,4.00809434,2495.0,2494.4,4.00896844]
["bitfinex","ETHUSD",1748784276074,4.00809434,2495.0,2494.3,4.19160932]
["bitfinex","ETHUSD",1748784276285,0.7526,2495.2,2494.4,0.83506093]
["bitfinex","ETHUSD",1748784276463,4.00850833,2494.7,2494.5,4.159]
["bitfinex","ETHUSD",1748784276663,4.00839318,2494.8,2494.5,4.159]
["bitfinex","ETHUSD",1748784276858,4.00839318,2494.8,2494.3,1.2895]
["bitfinex","ETHUSD",1748784276859,4.00863268,2494.7,2494.3,4.159]
["bitfinex","ETHUSD",1748784277064,4.00838231,2494.8,2494.3,4.159]
["bitfinex","ETHUSD",1748784277278,4.00813451,2495.0,2494.4,4.19143374]
["bitfinex","ETHUSD",1748784277475,4.00813451,2495.0,2494.5,1.23595551]
["bitfinex","ETHUSD",1748784277794,4.00813451,2495.0,2494.5,1.93595551]
["bitfinex","ETHUSD",1748784278175,4.00817913,2494.9,2494.5,1.93595551]
["bitfinex","ETHUSD",1748784278375,4.00824914,2494.9,2494.5,1.93595551]
["bitfinex","ETHUSD",1748784279306,4.00806316,2495.0,2494.5,1.23595551]
["bitfinex","ETHUSD",1748784280204,4.008197,2494.9,2494.5,1.23595551]
["bitfinex","ETHUSD",1748784280517,4.0083501,2494.8,2494.5,1.23595551]
["bitfinex","ETHUSD",1748784282831,4.00850119,2494.7,2494.4,0.1825]
["bitfinex","ETHUSD",1748784283327,4.00906031,2494.4,2494.1,4.159]
["bitfinex","ETHUSD",1748784283618,4.00939343,2494.2,2494.0,4.3415]
["bitfinex","ETHUSD",1748784283834,4.00939343,2494.2,2494.0,4.159]
["bitfinex","ETHUSD",1748784283988,0.7849,2494.5,2493.9,5.266]
["bitfinex","ETHUSD",1748784284182,4.00939107,2494.2,2493.9,1.107]
["bitfinex","ETHUSD",1748784284522,4.00939107,2494.2,2493.9,5.266]
["bitfinex","ETHUSD",1748784284719,4.00939107,2494.2,2493.8,0.1825]
["bitfinex","ETHUSD",1748784284926,4.00939107,2494.2,2493.8,4.3415]
["bitfinex","ETHUSD",1748784285226,4.00926803,2494.3,2493.8,4.76192804]
["bitfinex","ETHUSD",1748784285883,4.00955508,2494.1,2493.9,4.159]
["bitfinex","ETHUSD",1748784286088,4.00913744,2494.4,2493.9,4.159]
["bitfinex","ETHUSD",1748784286713,4.0092227,2494.3,2493.9,4.159]
["bitfinex","ETHUSD",1748784286887,4.00934279,2494.2,2493.9,4.159]
["bitfinex","ETHUSD",1748784287282,4.00934279,2494.2,2493.8,0.1825]
["bitfinex","ETHUSD",1748784287525,4.00934279,2494.2,2493.8,4.3415]
["bitfinex","ETHUSD",1748784288821,4.00914713,2494.3,2493.8,0.1825]
["bitfinex","ETHUSD",1748784289027,4.00938922,2494.2,2493.8,0.1825]
["bitfinex","ETHUSD",1748784290003,4.00923501,2494.3,2493.8,0.1825]
["bitfinex","ETHUSD",1748784290217,4.00923501,2494.3,2493.8,5.02754382]
["bitfinex","ETHUSD",1748784291126,0.7849,2494.5,2493.8,1.0176565]
["bitfinex","ETHUSD",1748784291303,4.00924098,2494.3,2493.8,1.0176565]
["bitfinex","ETHUSD",1748784291505,4.00924098,2494.3,2493.8,5.1766565]
["bitfinex","ETHUSD",1748784291749,4.00905913,2494.4,2493.8,9.18656141]
["bitfinex","ETHUSD",1748784292303,4.79373837,2494.5,2493.8,9.18656141]
["bitfinex","ETHUSD",1748784292607,4.00916674,2494.3,2493.8,9.18656141]
["bitfinex","ETHUSD",1748784292807,4.00916674,2494.3,2493.9,0.91865614]
["bitfinex","ETHUSD",1748784293657,4.00916674,2494.3,2493.8,5.1766565]
["bitfinex","ETHUSD",1748784294135,4.00916674,2494.3,2493.8,9.18659514]
["bitfinex","ETHUSD",1748784296161,4.00902479,2494.4,2493.8,9.18659514]
["bitfinex","ETHUSD",1748784296447,4.00902479,2494.4,2493.9,4.00975808]
["bitfinex","ETHUSD",1748784297545,4.00902479,2494.4,2493.8,5.1766565]
["bitfinex","ETHUSD",1748784297849,4.00902479,2494.4,2493.8,9.18649672]
["bitfinex","ETHUSD",1748784298350,4.00902479,2494.4,2493.9,4.00977579]
["bitfinex","ETHUSD",1748784298857,4.00916208,2494.3,2493.8,9.18659675]
["bitfinex","ETHUSD",1748784299549,4.00916208,2494.3,2493.8,5.1766565]
["bitfinex","ETHUSD",1748784299712,4.00916208,2494.3,2493.8,9.18656673]
["bitfinex","ETHUSD",1748784300448,4.00906126,2494.4,2493.8,9.18656673]
["bitfinex","ETHUSD",1748784300651,4.00906126,2494.4,2493.9,5.32944375]
["bitfinex","ETHUSD",1748784300951,4.79379369,2494.5,2493.9,5.32944375]
["bitfinex","ETHUSD",1748784301113,4.79379369,2494.5,2493.9,4.00977666]
["bitfinex","ETHUSD",1748784301858,0.7849,2494.5,2493.9,4.00977666]
["bitfinex","ETHUSD",1748784302145,8.7796,2494.7,2494.1,4.00936176]
["bitfinex","ETHUSD",1748784302310,4.00866162,2494.6,2494.1,4.00936176]
["bitfinex","ETHUSD",1748784303554,0.7796,2494.9,2494.2,8.35069575]
["bitfinex","ETHUSD",1748784303754,4.78785584,2494.9,2494.4,4.00896665]
["bitfinex","ETHUSD",1748784303909,1.25933414,2495.1,2494.3,0.83506958]
["bitfinex","ETHUSD",1748784304118,1.25933414,2495.1,2494.6,4.00856354]
["bitfinex","ETHUSD",1748784304417,5.26720167,2495.1,2494.5,4.00875095]
["bitfinex","ETHUSD",1748784304655,5.26720167,2495.1,2494.6,4.159]
["bitfinex","ETHUSD",1748784304854,5.26720167,2495.1,2494.6,8.16764897]
["bitfinex","ETHUSD",1748784305018,4.78746753,2495.1,2494.6,8.16764897]
["bitfinex","ETHUSD",1748784305217,4.78746753,2495.1,2494.6,4.159]
["bitfinex","ETHUSD",1748784307566,4.78746753,2495.1,2494.6,8.16765529]
["bitfinex","ETHUSD",1748784307766,0.7796,2495.1,2494.6,4.159]
["bitfinex","ETHUSD",1748784307967,4.00801603,2495.0,2494.6,4.159]
["bitfinex","ETHUSD",1748784308978,4.00820963,2494.9,2494.6,4.159]
["bitfinex","ETHUSD",1748784309285,4.00804399,2495.0,2494.6,4.159]
["bitfinex","ETHUSD",1748784311371,0.7796,2495.1,2494.6,4.159]
["bitfinex","ETHUSD",1748784312412,0.7796,2495.1,2494.2,1.2835]
["bitfinex","ETHUSD",1748784312413,4.00859942,2494.7,2494.2,1.2835]
["bitfinex","ETHUSD",1748784312556,4.00869354,2494.6,2494.2,2.21374409]
["bitfinex","ETHUSD",1748784312909,4.00857924,2494.7,2494.2,2.21374409]
["bitfinex","ETHUSD",1748784313415,4.00841753,2494.8,2494.2,6.22303656]
["bitfinex","ETHUSD",1748784313909,4.00823167,2494.9,2494.2,4.00929247]
["bitfinex","ETHUSD",1748784314078,0.768,2494.7,2494.1,8.16735232]
["bitfinex","ETHUSD",1748784314280,4.00866983,2494.6,2494.1,8.16735232]
["bitfinex","ETHUSD",1748784314620,4.77657462,2494.7,2494.1,8.16735232]
["bitfinex","ETHUSD",1748784315382,4.77657462,2494.7,2494.2,4.00928576]
["bitfinex","ETHUSD",1748784316315,4.77657462,2494.7,2494.2,5.22697597]
["bitfinex","ETHUSD",1748784317130,0.768,2494.7,2494.2,5.22697597]
["bitfinex","ETHUSD",1748784317425,0.768,2494.7,2494.3,0.1825]
["bitfinex","ETHUSD",1748784317711,4.77650799,2494.7,2494.3,0.1825]
["bitfinex","ETHUSD",1748784317923,0.768,2494.7,2494.3,0.1825]
["bitfinex","ETHUSD",1748784319132,0.768,2494.7,2494.3,4.19163248]
["bitfinex","ETHUSD",1748784319434,0.768,2494.7,2494.3,0.1825]
["bitfinex","ETHUSD",1748784319579,4.77654718,2494.7,2494.3,0.1825]
["bitfinex","ETHUSD",1748784321091,4.00879989,2494.6,2494.2,4.158]
["bitfinex","ETHUSD",1748784322139,0.7549,2495.0,2494.2,4.158]
["bitfinex","ETHUSD",1748784322341,4.00833734,2494.8,2494.3,0.1825]
["bitfinex","ETHUSD",1748784322630,4.7634056,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748784322788,0.7549,2494.7,2494.3,4.158]
["bitfinex","ETHUSD",1748784323212,4.00880416,2494.6,2494.3,4.158]
["bitfinex","ETHUSD",1748784323922,4.00884414,2494.5,2494.3,4.158]
["bitfinex","ETHUSD",1748784324129,4.00884414,2494.5,2494.2,4.158]
["bitfinex","ETHUSD",1748784324842,4.00884414,2494.5,2494.0,4.19207381]
["bitfinex","ETHUSD",1748784325039,4.76342601,2494.7,2494.0,0.1825]
["bitfinex","ETHUSD",1748784325040,4.00899539,2494.4,2494.0,0.1825]
["bitfinex","ETHUSD",1748784325213,4.00888959,2494.5,2494.1,4.158]
["bitfinex","ETHUSD",1748784325421,4.00870381,2494.6,2494.1,4.158]
["bitfinex","ETHUSD",1748784325654,4.00870381,2494.6,2494.2,0.7]
["bitfinex","ETHUSD",1748784326752,4.00899578,2494.4,2494.2,0.7]
["bitfinex","ETHUSD",1748784326957,4.00899578,2494.4,2494.2,4.858]
["bitfinex","ETHUSD",1748784327257,4.00899578,2494.4,2494.0,0.85024155]
["bitfinex","ETHUSD",1748784327258,4.00914084,2494.3,2494.0,4.3405]
["bitfinex","ETHUSD",1748784327416,4.00914084,2494.3,2493.9,4.157]
["bitfinex","ETHUSD",1748784327618,4.00914084,2494.3,2493.8,6.12759842]
["bitfinex","ETHUSD",1748784327819,4.00914084,2494.3,2493.9,4.158]
["bitfinex","ETHUSD",1748784328159,4.00921792,2494.3,2493.9,4.158]
["bitfinex","ETHUSD",1748784328357,4.00935693,2494.2,2493.9,4.158]
["bitfinex","ETHUSD",1748784329560,4.00962631,2494.0,2493.8,1.1]
["bitfinex","ETHUSD",1748784329737,4.00961443,2494.1,2493.8,5.257]
["bitfinex","ETHUSD",1748784329938,4.79802519,2494.2,2493.8,1.1]
["bitfinex","ETHUSD",1748784330134,1.26850252,2494.2,2493.8,1.1]
["bitfinex","ETHUSD",1748784330449,4.00978387,2493.9,2493.8,1.1]
["bitfinex","ETHUSD",1748784332651,4.00972219,2494.0,2493.8,1.1]
["bitfinex","ETHUSD",1748784332966,4.79806436,2494.2,2493.8,1.1]
["bitfinex","ETHUSD",1748784333269,4.00922198,2494.3,2493.9,0.1825]
["bitfinex","ETHUSD",1748784333780,4.00914084,2494.3,2493.9,0.1825]
["bitfinex","ETHUSD",1748784333937,4.00931369,2494.2,2493.9,0.1825]
["bitfinex","ETHUSD",1748784334756,4.00919596,2494.3,2493.9,0.1825]
["bitfinex","ETHUSD",1748784335071,4.00907375,2494.4,2494.0,4.158]
["bitfinex","ETHUSD",1748784335276,4.00889472,2494.5,2494.0,4.158]
["bitfinex","ETHUSD",1748784335564,4.00920827,2494.3,2494.0,4.158]
["bitfinex","ETHUSD",1748784336822,4.0094339,2494.2,2494.0,4.158]
["bitfinex","ETHUSD",1748784337491,0.8126,2494.3,2493.7,1.2825]
["bitfinex","ETHUSD",1748784337492,4.00946975,2494.1,2493.7,1.2825]
["bitfinex","ETHUSD",1748784337718,4.00946975,2494.1,2493.9,4.158]
["bitfinex","ETHUSD",1748784338046,4.00946975,2494.1,2493.7,1.81176852]
["bitfinex","ETHUSD",1748784338391,4.00979132,2493.9,2493.7,1.2825]
["bitfinex","ETHUSD",1748784338883,4.00994466,2493.8,2493.5,0.1825]
["bitfinex","ETHUSD",1748784339084,4.00994466,2493.8,2493.5,4.3395]
["bitfinex","ETHUSD",1748784339248,4.00998211,2493.8,2493.5,0.1825]
["bitfinex","ETHUSD",1748784339579,4.0098581,2493.9,2493.5,4.3395]
["bitfinex","ETHUSD",1748784340488,4.00967105,2494.0,2493.5,4.3395]
["bitfinex","ETHUSD",1748784341481,4.00993246,2493.9,2493.5,4.3395]
["bitfinex","ETHUSD",1748784341682,4.00916259,2494.3,2492.8,4.73]
["bitfinex","ETHUSD",1748784341882,0.7936,2494.1,2493.3,0.1825]
["bitfinex","ETHUSD",1748784342088,4.0102295,2493.7,2493.4,4.157]
["bitfinex","ETHUSD",1748784343853,4.0102295,2493.7,2493.3,0.1825]
["bitfinex","ETHUSD",1748784344196,4.01015879,2493.7,2493.3,4.3395]
["bitfinex","ETHUSD",1748784344691,4.01026934,2493.6,2493.3,4.3395]
["bitfinex","ETHUSD",1748784344893,4.01015839,2493.7,2493.3,4.3395]
["bitfinex","ETHUSD",1748784345186,4.01025701,2493.7,2493.3,4.3395]
["bitfinex","ETHUSD",1748784345485,4.01028284,2493.6,2493.2,4.3395]
["bitfinex","ETHUSD",1748784345691,4.01017975,2493.7,2493.3,0.83504389]
["bitfinex","ETHUSD",1748784346790,4.00946233,2494.1,2493.6,4.01024127]
["bitfinex","ETHUSD",1748784346986,4.00946233,2494.1,2493.6,4.157]
["bitfinex","ETHUSD",1748784347768,4.00986624,2493.9,2493.6,4.157]
["bitfinex","ETHUSD",1748784348788,4.00986624,2493.9,2493.5,0.1825]
["bitfinex","ETHUSD",1748784348993,4.00986624,2493.9,2493.6,4.157]
["bitfinex","ETHUSD",1748784349190,4.80280212,2494.3,2493.6,4.157]
["bitfinex","ETHUSD",1748784349493,4.01002842,2493.8,2493.5,0.1825]
["bitfinex","ETHUSD",1748784349658,4.01002842,2493.8,2493.5,4.3395]
["bitfinex","ETHUSD",1748784350380,4.01010695,2493.7,2493.5,4.3395]
["bitfinex","ETHUSD",1748784350690,4.78960855,2493.9,2493.5,4.3395]
["bitfinex","ETHUSD",1748784350897,4.01002515,2493.8,2493.5,4.3395]
["bitfinex","ETHUSD",1748784351578,4.01011028,2493.7,2493.5,4.3395]
["bitfinex","ETHUSD",1748784351894,4.78962864,2493.9,2493.3,1.2825]
["bitfinex","ETHUSD",1748784352194,4.01020286,2493.7,2493.3,5.4395]
["bitfinex","ETHUSD",1748784353095,4.01001308,2493.8,2493.3,5.4395]
["bitfinex","ETHUSD",1748784353593,4.01012991,2493.7,2493.3,1.2825]
["bitfinex","ETHUSD",1748784353784,4.01012991,2493.7,2493.3,5.4395]
["bitfinex","ETHUSD",1748784354458,4.01002166,2493.8,2493.3,5.4395]
["bitfinex","ETHUSD",1748784354654,4.01002166,2493.8,2493.3,4.3395]
["bitfinex","ETHUSD",1748784355693,4.01003832,2493.8,2493.3,4.3395]
["bitfinex","ETHUSD",1748784355894,4.89000471,2493.8,2493.3,4.3395]
["bitfinex","ETHUSD",1748784356082,4.89000471,2493.8,2493.3,8.35024167]
["bitfinex","ETHUSD",1748784357665,4.88999745,2493.8,2493.3,4.3395]
["bitfinex","ETHUSD",1748784358272,4.88999745,2493.8,2493.3,8.35022605]
["bitfinex","ETHUSD",1748784358999,4.88999745,2493.8,2493.3,4.19322605]
["bitfinex","ETHUSD",1748784359195,4.88999745,2493.8,2493.3,8.35022605]
["bitfinex","ETHUSD",1748784359402,4.88999745,2493.8,2493.3,4.3395]
["bitfinex","ETHUSD",1748784359601,4.88999745,2493.8,2493.3,8.35023311]
["bitfinex","ETHUSD",1748784360001,4.01013348,2493.7,2493.3,4.157]
["bitfinex","ETHUSD",1748784360200,4.88991335,2493.8,2493.1,4.19355991]
["bitfinex","ETHUSD",1748784360499,4.01026628,2493.6,2493.1,4.19356276]
["bitfinex","ETHUSD",1748784360697,4.01026628,2493.6,2493.1,4.3395]
["bitfinex","ETHUSD",1748784361305,4.01026628,2493.6,2493.1,8.35056474]
["bitfinex","ETHUSD",1748784361799,4.78958836,2493.9,2493.2,4.01087303]
["bitfinex","ETHUSD",1748784362100,0.47895884,2493.8,2493.1,4.3395]
["bitfinex","ETHUSD",1748784362300,4.78960719,2493.9,2493.3,4.010684]
["bitfinex","ETHUSD",1748784362800,4.78960719,2493.9,2493.4,4.01055974]
["bitfinex","ETHUSD",1748784364409,4.78960719,2493.9,2493.1,4.3395]
["bitfinex","ETHUSD",1748784364410,0.7798,2493.9,2493.5,4.01038658]
["bitfinex","ETHUSD",1748784364903,0.7798,2493.9,2493.4,4.01053185]
["bitfinex","ETHUSD",1748784365287,4.78962256,2493.9,2493.4,4.01053185]
["bitfinex","ETHUSD",1748784366171,0.7798,2493.9,2493.4,4.01053185]
["bitfinex","ETHUSD",1748784370118,0.7798,2493.9,2493.4,4.01047708]
["bitfinex","ETHUSD",1748784370920,4.7896119,2493.9,2493.3,4.01071362]
["bitfinex","ETHUSD",1748784371117,4.7896119,2493.9,2493.3,1.23610918]
["bitfinex","ETHUSD",1748784372124,4.7896119,2493.9,2493.4,4.01057292]
["bitfinex","ETHUSD",1748784372607,0.7798,2493.9,2493.4,4.01057292]
["bitfinex","ETHUSD",1748784373423,1.29174271,2494.3,2493.9,4.00977128]
["bitfinex","ETHUSD",1748784373718,4.82074476,2494.3,2493.8,8.16593414]
["bitfinex","ETHUSD",1748784373924,4.82074476,2494.3,2493.8,4.156]
["bitfinex","ETHUSD",1748784374423,0.8115,2494.3,2493.8,8.16594355]
["bitfinex","ETHUSD",1748784374635,8.7701,2494.5,2494.0,4.00947554]
["bitfinex","ETHUSD",1748784374835,12.77892492,2494.5,2494.0,4.00947554]
["bitfinex","ETHUSD",1748784375144,4.77892492,2494.5,2494.0,4.00947554]
["bitfinex","ETHUSD",1748784375511,4.77892492,2494.5,2493.9,4.1922292]
["bitfinex","ETHUSD",1748784376020,4.00898351,2494.4,2493.9,0.1825]
["bitfinex","ETHUSD",1748784376226,4.00898351,2494.4,2493.9,4.19225735]
["bitfinex","ETHUSD",1748784377537,4.00898351,2494.4,2493.9,0.1825]
["bitfinex","ETHUSD",1748784377739,4.00898351,2494.4,2493.8,9.49347932]
["bitfinex","ETHUSD",1748784377740,4.00924408,2494.3,2493.8,1.32761458]
["bitfinex","ETHUSD",1748784377901,0.7701,2494.5,2494.0,4.155]
["bitfinex","ETHUSD",1748784378233,4.77893886,2494.5,2494.0,4.155]
["bitfinex","ETHUSD",1748784379034,4.77893886,2494.5,2494.0,8.1646082]
["bitfinex","ETHUSD",1748784379223,4.77893886,2494.5,2494.0,4.155]
["bitfinex","ETHUSD",1748784380433,4.00900018,2494.4,2494.1,4.155]
["bitfinex","ETHUSD",1748784382651,4.00900018,2494.4,2493.9,4.00977442]
["bitfinex","ETHUSD",1748784382945,0.7701,2494.5,2494.0,8.16459365]
["bitfinex","ETHUSD",1748784383151,4.77893183,2494.5,2494.0,8.16459365]
["bitfinex","ETHUSD",1748784383732,0.7701,2494.5,2494.1,4.00944918]
["bitfinex","ETHUSD",1748784383934,0.7701,2494.5,2494.0,8.16454673]
["bitfinex","ETHUSD",1748784384209,4.77893011,2494.5,2494.0,4.155]
["bitfinex","ETHUSD",1748784384854,4.00898301,2494.4,2494.0,4.155]
["bitfinex","ETHUSD",1748784385028,0.7701,2494.5,2494.0,9.57389473]
["bitfinex","ETHUSD",1748784386056,4.7789284,2494.5,2494.0,5.56428277]
["bitfinex","ETHUSD",1748784387655,4.00899926,2494.4,2494.0,5.56428277]
["bitfinex","ETHUSD",1748784388959,4.00884581,2494.5,2494.1,0.1825]
["bitfinex","ETHUSD",1748784389360,12.00872135,2494.6,2494.1,0.1825]
["bitfinex","ETHUSD",1748784389676,4.00883288,2494.5,2494.1,0.1825]
["bitfinex","ETHUSD",1748784391141,4.00898011,2494.4,2493.9,0.82023415]
["bitfinex","ETHUSD",1748784391465,4.00931115,2494.2,2493.9,4.154]
["bitfinex","ETHUSD",1748784391667,4.00946832,2494.1,2493.7,1.098]
["bitfinex","ETHUSD",1748784391875,4.00946832,2494.1,2493.7,5.252]
["bitfinex","ETHUSD",1748784392870,4.79174201,2494.3,2493.7,5.252]
["bitfinex","ETHUSD",1748784393047,4.00936877,2494.2,2493.7,9.26206501]
["bitfinex","ETHUSD",1748784393385,4.00946889,2494.1,2493.6,8.34572263]
["bitfinex","ETHUSD",1748784393670,4.00937386,2494.2,2493.6,8.34572263]
["bitfinex","ETHUSD",1748784394652,4.79171085,2494.3,2493.7,4.01005534]
["bitfinex","ETHUSD",1748784395970,4.00930239,2494.2,2493.7,4.01005534]
["bitfinex","ETHUSD",1748784396769,4.79171787,2494.3,2493.7,4.01005534]
["bitfinex","ETHUSD",1748784396936,4.79171787,2494.3,2493.7,5.24565045]
["bitfinex","ETHUSD",1748784397482,4.00930225,2494.2,2493.7,5.24565045]
["bitfinex","ETHUSD",1748784400900,4.79172432,2494.3,2493.8,4.00993791]
["bitfinex","ETHUSD",1748784401770,0.7509,2494.6,2494.0,4.00948791]
["bitfinex","ETHUSD",1748784401973,4.00882035,2494.5,2494.0,8.16248791]
["bitfinex","ETHUSD",1748784402296,4.00882035,2494.5,2494.0,9.39797507]
["bitfinex","ETHUSD",1748784403294,4.00902975,2494.4,2494.0,5.38848716]
["bitfinex","ETHUSD",1748784403695,4.00902975,2494.4,2494.0,1.23548716]
["bitfinex","ETHUSD",1748784403996,4.00921319,2494.3,2494.0,4.152]
["bitfinex","ETHUSD",1748784408010,4.00921319,2494.3,2493.9,0.1825]
["bitfinex","ETHUSD",1748784408208,4.00921319,2494.3,2493.9,4.3345]
["bitfinex","ETHUSD",1748784409617,4.00921319,2494.3,2493.9,0.1825]
["bitfinex","ETHUSD",1748784409798,4.00921319,2494.3,2493.9,4.3345]
["bitfinex","ETHUSD",1748784411486,4.0093946,2494.2,2493.9,4.152]
["bitfinex","ETHUSD",1748784411685,4.00919264,2494.3,2493.9,4.152]
["bitfinex","ETHUSD",1748784412236,4.00905459,2494.4,2493.9,4.152]
["bitfinex","ETHUSD",1748784413533,4.00905459,2494.4,2493.8,4.19234206]
["bitfinex","ETHUSD",1748784413724,4.00905459,2494.4,2493.9,4.151]
["bitfinex","ETHUSD",1748784415004,4.00905459,2494.4,2493.9,8.1607693]
["bitfinex","ETHUSD",1748784415419,4.00905459,2494.4,2493.9,4.151]
["bitfinex","ETHUSD",1748784415924,4.00915624,2494.3,2493.8,5.1361704]
["bitfinex","ETHUSD",1748784416119,4.00915624,2494.3,2493.9,4.151]
["bitfinex","ETHUSD",1748784416842,4.75961356,2494.6,2493.9,8.16074852]
["bitfinex","ETHUSD",1748784417030,5.23557492,2494.6,2493.9,8.16074852]
["bitfinex","ETHUSD",1748784417533,4.00890416,2494.5,2494.0,4.00961862]
["bitfinex","ETHUSD",1748784418938,4.00849801,2494.7,2494.0,0.1825]
["bitfinex","ETHUSD",1748784419143,4.00891975,2494.5,2494.0,0.1825]
["bitfinex","ETHUSD",1748784420334,4.00905714,2494.4,2494.0,0.1825]
["bitfinex","ETHUSD",1748784420533,4.00905714,2494.4,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784421147,4.0085582,2494.7,2494.0,5.12079291]
["bitfinex","ETHUSD",1748784421335,4.0087994,2494.6,2494.0,5.12079291]
["bitfinex","ETHUSD",1748784421843,4.00876782,2494.6,2494.0,5.12079291]
["bitfinex","ETHUSD",1748784422248,4.0088215,2494.5,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784422449,4.00904117,2494.4,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784423248,4.00914684,2494.3,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784423422,4.00882053,2494.5,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784423423,4.00900072,2494.4,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784424752,4.00885226,2494.5,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784424955,4.00907217,2494.4,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784425787,4.79046736,2494.8,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784425788,4.0086587,2494.6,2494.0,1.11120063]
["bitfinex","ETHUSD",1748784426055,4.00926019,2494.3,2494.0,4.15]
["bitfinex","ETHUSD",1748784426552,4.00932977,2494.2,2494.0,4.15]
["bitfinex","ETHUSD",1748784426758,4.00922541,2494.3,2494.0,4.15]
["bitfinex","ETHUSD",1748784427554,4.00922541,2494.3,2493.8,4.19243059]
["bitfinex","ETHUSD",1748784427716,4.00931999,2494.2,2493.9,4.149]
["bitfinex","ETHUSD",1748784428353,4.00931045,2494.2,2493.9,4.149]
["bitfinex","ETHUSD",1748784430975,4.0092054,2494.3,2493.9,4.149]
["bitfinex","ETHUSD",1748784431252,4.00910649,2494.4,2493.9,5.09275855]
["bitfinex","ETHUSD",1748784431455,4.00914861,2494.3,2493.9,5.09275855]
["bitfinex","ETHUSD",1748784432456,4.00906099,2494.4,2493.9,5.09275855]
["bitfinex","ETHUSD",1748784432754,4.00914282,2494.3,2493.9,5.09275855]
["bitfinex","ETHUSD",1748784432953,4.00941489,2494.2,2493.9,4.149]
["bitfinex","ETHUSD",1748784435349,4.00930157,2494.2,2493.9,4.149]
["bitfinex","ETHUSD",1748784436960,4.00947769,2494.1,2493.9,4.149]
["bitfinex","ETHUSD",1748784437847,4.00937511,2494.2,2493.9,4.149]
["bitfinex","ETHUSD",1748784438158,4.00930157,2494.2,2493.9,4.149]
["bitfinex","ETHUSD",1748784438559,4.00977105,2494.0,2493.8,1.2785]
["bitfinex","ETHUSD",1748784438742,4.00962309,2494.0,2493.3,4.01074614]
["bitfinex","ETHUSD",1748784438944,4.83508193,2494.1,2493.4,0.1825]
["bitfinex","ETHUSD",1748784439140,4.01019454,2493.7,2493.4,0.1825]
["bitfinex","ETHUSD",1748784439461,4.01019454,2493.7,2493.3,4.148]
["bitfinex","ETHUSD",1748784439629,4.01019454,2493.7,2493.3,5.09174398]
["bitfinex","ETHUSD",1748784439831,4.01019454,2493.7,2493.4,0.7]
["bitfinex","ETHUSD",1748784440145,4.0097615,2494.0,2493.4,4.19299512]
["bitfinex","ETHUSD",1748784440472,4.00973246,2494.0,2493.4,4.19299512]
["bitfinex","ETHUSD",1748784441060,4.00955026,2494.1,2493.4,4.19307439]
["bitfinex","ETHUSD",1748784441377,4.00955026,2494.1,2493.6,0.1825]
["bitfinex","ETHUSD",1748784441544,8.0,2494.2,2493.7,4.148]
["bitfinex","ETHUSD",1748784441750,4.00932898,2494.2,2493.7,4.148]
["bitfinex","ETHUSD",1748784442175,4.00987633,2493.9,2493.4,1.2765]
["bitfinex","ETHUSD",1748784442361,4.0100284,2493.8,2493.5,4.148]
["bitfinex","ETHUSD",1748784442877,4.00994466,2493.8,2493.5,4.148]
["bitfinex","ETHUSD",1748784443750,4.01011708,2493.7,2493.5,4.148]
["bitfinex","ETHUSD",1748784444974,4.01011708,2493.7,2493.6,0.7]
["bitfinex","ETHUSD",1748784445774,4.01042711,2493.5,2493.4,1.094]
["bitfinex","ETHUSD",1748784445988,4.01034676,2493.6,2493.4,1.094]
["bitfinex","ETHUSD",1748784446280,4.01042711,2493.5,2493.4,1.094]
["bitfinex","ETHUSD",1748784446863,4.01060406,2493.4,2493.0,0.1825]
["bitfinex","ETHUSD",1748784447052,4.01068432,2493.4,2493.1,4.148]
["bitfinex","ETHUSD",1748784449241,4.01077707,2493.3,2493.0,0.1825]
["bitfinex","ETHUSD",1748784449442,4.01077707,2493.3,2493.0,4.3305]
["bitfinex","ETHUSD",1748784449677,4.01093316,2493.2,2492.9,1.095]
["bitfinex","ETHUSD",1748784449895,4.01093316,2493.2,2492.9,5.243]
["bitfinex","ETHUSD",1748784450102,4.01082744,2493.3,2492.9,5.243]
["bitfinex","ETHUSD",1748784450961,4.0109402,2493.2,2492.9,5.243]
["bitfinex","ETHUSD",1748784451198,4.0109402,2493.2,2492.9,1.095]
["bitfinex","ETHUSD",1748784451398,4.0109402,2493.2,2492.9,5.243]
["bitfinex","ETHUSD",1748784451588,4.0109402,2493.2,2492.9,4.148]
["bitfinex","ETHUSD",1748784453516,0.7676,2493.4,2492.8,0.1825]
["bitfinex","ETHUSD",1748784453802,4.01117539,2493.1,2492.8,4.148]
["bitfinex","ETHUSD",1748784454008,4.01101299,2493.2,2492.8,4.148]
["bitfinex","ETHUSD",1748784454383,4.01107055,2493.1,2492.7,9.753]
["bitfinex","ETHUSD",1748784454584,4.01125266,2493.0,2492.7,9.753]
["bitfinex","ETHUSD",1748784454905,4.0112343,2493.0,2492.7,13.901]
["bitfinex","ETHUSD",1748784455833,4.01077976,2493.3,2492.7,15.71054466]
["bitfinex","ETHUSD",1748784456120,4.01086487,2493.3,2492.8,0.1825]
["bitfinex","ETHUSD",1748784457594,4.01092555,2493.2,2492.8,0.1825]
["bitfinex","ETHUSD",1748784458131,4.01108159,2493.1,2492.8,0.1825]
["bitfinex","ETHUSD",1748784458315,4.01137562,2493.0,2492.7,9.753]
["bitfinex","ETHUSD",1748784458526,4.01137562,2493.0,2492.7,8.658]
["bitfinex","ETHUSD",1748784458693,4.01137562,2493.0,2492.8,4.147]
["bitfinex","ETHUSD",1748784459046,4.01139235,2492.9,2492.8,4.147]
["bitfinex","ETHUSD",1748784459348,4.01139235,2492.9,2492.7,12.805]
["bitfinex","ETHUSD",1748784460097,4.01139235,2492.9,2492.7,8.658]
["bitfinex","ETHUSD",1748784460330,4.01139235,2492.9,2492.7,12.805]
["bitfinex","ETHUSD",1748784462605,4.01127589,2493.0,2492.7,4.147]
["bitfinex","ETHUSD",1748784463027,4.01149162,2492.9,2492.7,4.147]
["bitfinex","ETHUSD",1748784463433,4.01169672,2492.8,2492.6,4.147]
["bitfinex","ETHUSD",1748784464314,4.01133152,2493.0,2492.6,4.147]
["bitfinex","ETHUSD",1748784464315,4.01147476,2492.9,2492.6,4.147]
["bitfinex","ETHUSD",1748784468213,4.01123779,2493.0,2492.5,1.095]
["bitfinex","ETHUSD",1748784468412,4.01156452,2492.8,2492.6,4.147]
["bitfinex","ETHUSD",1748784470333,4.01147778,2492.9,2492.6,4.147]
["bitfinex","ETHUSD",1748784470539,4.01151674,2492.9,2492.6,4.147]
["bitfinex","ETHUSD",1748784471350,4.01151674,2492.9,2492.4,4.19460547]
["bitfinex","ETHUSD",1748784471554,0.7503,2492.8,2492.2,0.1825]
["bitfinex","ETHUSD",1748784471849,0.7503,2492.8,2492.3,4.147]
["bitfinex","ETHUSD",1748784472021,4.0117142,2492.7,2492.3,4.147]
["bitfinex","ETHUSD",1748784472357,4.01203091,2492.6,2492.3,4.147]
["bitfinex","ETHUSD",1748784473168,4.80419111,2493.0,2492.4,0.1825]
["bitfinex","ETHUSD",1748784473379,4.01150897,2492.9,2492.4,0.61545]
["bitfinex","ETHUSD",1748784473581,4.0115682,2492.8,2492.4,0.61545]
["bitfinex","ETHUSD",1748784473878,4.80413796,2493.0,2492.4,0.61545]
["bitfinex","ETHUSD",1748784474041,4.01141709,2492.9,2492.4,4.62752308]
["bitfinex","ETHUSD",1748784474223,4.01141709,2492.9,2492.5,0.87745231]
["bitfinex","ETHUSD",1748784474415,4.01155776,2492.8,2492.5,0.87745231]
["bitfinex","ETHUSD",1748784475055,4.01171648,2492.7,2492.4,0.61545]
["bitfinex","ETHUSD",1748784478168,4.01171648,2492.7,2492.4,0.1825]
["bitfinex","ETHUSD",1748784478376,4.01190248,2492.6,2492.5,4.146]
["bitfinex","ETHUSD",1748784478750,4.01176406,2492.7,2492.5,4.146]
["bitfinex","ETHUSD",1748784479579,4.01162996,2492.8,2492.5,4.146]
["bitfinex","ETHUSD",1748784480345,4.01172074,2492.7,2492.5,4.146]
["bitfinex","ETHUSD",1748784481541,4.01187515,2492.6,2492.5,4.146]
["bitfinex","ETHUSD",1748784481741,4.01187515,2492.6,2492.4,4.146]
["bitfinex","ETHUSD",1748784481942,4.80418555,2493.0,2492.2,1.2755]
["bitfinex","ETHUSD",1748784482143,4.80418555,2493.0,2492.2,1.093]
["bitfinex","ETHUSD",1748784482144,4.01221374,2492.4,2492.2,1.093]
["bitfinex","ETHUSD",1748784482439,0.80245226,2492.8,2492.2,1.093]
["bitfinex","ETHUSD",1748784482672,4.01235806,2492.3,2492.2,1.093]
["bitfinex","ETHUSD",1748784483254,4.06251605,2492.3,2491.5,1.2755]
["bitfinex","ETHUSD",1748784483461,0.7523,2492.2,2491.5,1.57764532]
["bitfinex","ETHUSD",1748784483647,4.01314152,2491.9,2491.2,4.146]
["bitfinex","ETHUSD",1748784483981,4.01342675,2491.7,2491.2,4.146]
["bitfinex","ETHUSD",1748784484484,4.01342675,2491.7,2491.2,8.16012305]
["bitfinex","ETHUSD",1748784484691,4.01322471,2491.8,2491.3,0.8342623]
["bitfinex","ETHUSD",1748784485791,0.7523,2492.0,2491.3,0.8342623]
["bitfinex","ETHUSD",1748784485951,4.76494813,2492.2,2491.6,4.01339805]
["bitfinex","ETHUSD",1748784486147,4.7648881,2492.2,2491.6,4.01339805]
["bitfinex","ETHUSD",1748784486345,4.01268006,2492.1,2491.5,4.01359575]
["bitfinex","ETHUSD",1748784486582,4.7648881,2492.2,2491.5,4.01359575]
["bitfinex","ETHUSD",1748784486788,4.01268006,2492.1,2491.5,4.01359575]
["bitfinex","ETHUSD",1748784486990,4.76489503,2492.2,2491.6,4.01344696]
["bitfinex","ETHUSD",1748784487186,4.01289891,2492.0,2491.6,4.146]
["bitfinex","ETHUSD",1748784487346,4.01311082,2491.9,2491.6,4.146]
["bitfinex","ETHUSD",1748784487553,4.0128572,2492.0,2491.6,4.146]
["bitfinex","ETHUSD",1748784488486,4.01301229,2491.9,2491.6,4.146]
["bitfinex","ETHUSD",1748784488987,0.7523,2492.2,2491.4,0.1825]
["bitfinex","ETHUSD",1748784489192,4.0133274,2491.7,2491.4,0.1825]
["bitfinex","ETHUSD",1748784489689,4.0133274,2491.7,2491.3,5.239]
["bitfinex","ETHUSD",1748784489886,0.8061,2491.8,2491.3,1.093]
["bitfinex","ETHUSD",1748784490042,4.01362882,2491.6,2491.3,1.093]
["bitfinex","ETHUSD",1748784490748,4.01357722,2491.6,2491.3,1.093]
["bitfinex","ETHUSD",1748784491182,4.01365197,2491.5,2491.3,1.093]
["bitfinex","ETHUSD",1748784491763,4.01355001,2491.6,2491.3,1.093]
["bitfinex","ETHUSD",1748784492349,4.0136798,2491.5,2491.3,1.093]
["bitfinex","ETHUSD",1748784493150,0.83967223,2491.4,2490.5,0.1825]
["bitfinex","ETHUSD",1748784493481,0.7895,2491.4,2490.8,4.01465987]
["bitfinex","ETHUSD",1748784493721,4.01405349,2491.3,2490.7,4.01483008]
["bitfinex","ETHUSD",1748784493879,4.01405349,2491.3,2490.7,8.15983008]
["bitfinex","ETHUSD",1748784494190,4.01405349,2491.3,2490.7,5.38075346]
["bitfinex","ETHUSD",1748784494489,4.0141473,2491.2,2490.7,8.15986028]
["bitfinex","ETHUSD",1748784494693,4.80330901,2491.4,2490.7,8.15986028]
["bitfinex","ETHUSD",1748784494870,4.01409952,2491.3,2490.7,8.15986028]
["bitfinex","ETHUSD",1748784495071,4.01413437,2491.2,2490.7,8.15986028]
["bitfinex","ETHUSD",1748784495276,4.01430086,2491.1,2490.7,4.145]
["bitfinex","ETHUSD",1748784495685,4.01430086,2491.1,2490.7,5.238]
["bitfinex","ETHUSD",1748784496081,4.0142299,2491.2,2490.7,5.238]
["bitfinex","ETHUSD",1748784496505,4.01429542,2491.1,2490.7,5.238]
["bitfinex","ETHUSD",1748784496796,4.01419591,2491.2,2490.7,5.238]
["bitfinex","ETHUSD",1748784497007,4.01411494,2491.3,2490.7,5.238]
["bitfinex","ETHUSD",1748784497158,4.01415607,2491.2,2490.7,5.238]
["bitfinex","ETHUSD",1748784498066,1.35010135,2491.4,2490.7,1.093]
["bitfinex","ETHUSD",1748784498267,4.01416449,2491.2,2490.8,4.146]
["bitfinex","ETHUSD",1748784498604,4.01348531,2491.6,2491.0,4.01443148]
["bitfinex","ETHUSD",1748784498789,4.01337138,2491.7,2490.8,8.16076936]
["bitfinex","ETHUSD",1748784498984,4.01349818,2491.6,2491.1,0.1825]
["bitfinex","ETHUSD",1748784499185,4.01381773,2491.4,2491.1,0.1825]
["bitfinex","ETHUSD",1748784499388,4.01368874,2491.5,2491.1,0.1825]
["bitfinex","ETHUSD",1748784499896,4.01353927,2491.6,2491.1,0.1825]
["bitfinex","ETHUSD",1748784500385,4.01365449,2491.5,2491.1,0.1825]
["bitfinex","ETHUSD",1748784500592,4.01373034,2491.5,2491.1,0.1825]
["bitfinex","ETHUSD",1748784500988,4.01353409,2491.6,2491.1,4.19678063]
["bitfinex","ETHUSD",1748784502431,4.01357963,2491.6,2491.1,0.1825]
["bitfinex","ETHUSD",1748784502774,4.01364639,2491.5,2491.1,0.1825]
["bitfinex","ETHUSD",1748784503130,4.0138457,2491.4,2491.1,0.1825]
["bitfinex","ETHUSD",1748784503633,4.0137248,2491.5,2491.1,4.3275]
["bitfinex","ETHUSD",1748784503994,4.0137248,2491.5,2491.1,4.145]
["bitfinex","ETHUSD",1748784504835,4.01382799,2491.4,2491.1,4.145]
["bitfinex","ETHUSD",1748784504976,0.89075941,2491.4,2490.9,1.2745]
["bitfinex","ETHUSD",1748784505341,4.78875668,2491.7,2491.0,4.145]
["bitfinex","ETHUSD",1748784505616,4.01412021,2491.3,2491.0,4.145]
["bitfinex","ETHUSD",1748784505980,4.01387724,2491.4,2491.0,4.145]
["bitfinex","ETHUSD",1748784508089,4.01399166,2491.3,2490.9,1.2745]
["bitfinex","ETHUSD",1748784508271,4.01399166,2491.3,2490.9,5.4195]
["bitfinex","ETHUSD",1748784508585,4.0138713,2491.4,2490.9,5.4195]
["bitfinex","ETHUSD",1748784508787,4.01400687,2491.3,2490.9,5.4195]
["bitfinex","ETHUSD",1748784509611,4.01386577,2491.4,2490.9,5.4195]
["bitfinex","ETHUSD",1748784509909,4.01386577,2491.4,2490.9,9.43410802]
["bitfinex","ETHUSD",1748784510478,4.7887477,2491.7,2491.0,4.01439801]
["bitfinex","ETHUSD",1748784510817,4.01363178,2491.6,2490.9,10.77896439]
["bitfinex","ETHUSD",1748784510978,4.01363178,2491.6,2491.1,4.01426401]
["bitfinex","ETHUSD",1748784512834,4.01363178,2491.6,2491.0,4.01437806]
["bitfinex","ETHUSD",1748784513427,4.01363178,2491.6,2491.1,4.01428642]
["bitfinex","ETHUSD",1748784513728,4.01367707,2491.5,2490.9,6.76440333]
["bitfinex","ETHUSD",1748784513929,4.01367707,2491.5,2490.9,10.77886208]
["bitfinex","ETHUSD",1748784514130,4.01367707,2491.5,2491.0,4.01444113]
["bitfinex","ETHUSD",1748784514290,4.01367707,2491.5,2490.9,10.7788573]
["bitfinex","ETHUSD",1748784514624,4.01367707,2491.5,2491.0,4.01444401]
["bitfinex","ETHUSD",1748784515433,4.01358373,2491.6,2491.1,4.01418418]
["bitfinex","ETHUSD",1748784515728,4.01364677,2491.5,2491.0,4.0143864]
["bitfinex","ETHUSD",1748784517225,4.01381327,2491.4,2490.9,10.77897441]
["bitfinex","ETHUSD",1748784517529,4.01381327,2491.4,2491.0,4.144]
["bitfinex","ETHUSD",1748784518133,4.01377484,2491.5,2491.0,4.144]
["bitfinex","ETHUSD",1748784518934,4.01377484,2491.5,2491.0,9.63770881]
["bitfinex","ETHUSD",1748784519232,4.01348531,2491.6,2491.1,4.01426568]
["bitfinex","ETHUSD",1748784519830,4.78879565,2491.7,2491.1,4.01426568]
["bitfinex","ETHUSD",1748784520032,8.0,2491.8,2491.3,4.01383215]
["bitfinex","ETHUSD",1748784520230,12.01317331,2491.8,2491.4,4.144]
["bitfinex","ETHUSD",1748784520534,8.8167,2491.9,2491.4,4.144]
["bitfinex","ETHUSD",1748784520734,0.8167,2491.9,2491.4,8.15766665]
["bitfinex","ETHUSD",1748784521029,4.82978082,2491.9,2491.4,4.144]
["bitfinex","ETHUSD",1748784521211,4.01316839,2491.8,2491.4,4.144]
["bitfinex","ETHUSD",1748784521409,4.39773455,2491.8,2491.4,4.144]
["bitfinex","ETHUSD",1748784521717,4.01334187,2491.7,2491.2,0.1825]
["bitfinex","ETHUSD",1748784521919,4.01347645,2491.7,2491.3,4.144]
["bitfinex","ETHUSD",1748784522122,4.01348915,2491.6,2491.3,4.144]
["bitfinex","ETHUSD",1748784523638,4.01332423,2491.7,2491.2,0.1825]
["bitfinex","ETHUSD",1748784523808,4.01332423,2491.7,2491.2,4.3255]
["bitfinex","ETHUSD",1748784524135,4.0136739,2491.5,2491.1,4.143]
["bitfinex","ETHUSD",1748784524731,4.01359018,2491.6,2491.1,4.143]
["bitfinex","ETHUSD",1748784525050,4.01359018,2491.6,2491.1,8.15727056]
["bitfinex","ETHUSD",1748784525405,4.01339919,2491.7,2491.1,8.15727056]
["bitfinex","ETHUSD",1748784525809,4.01339919,2491.7,2491.1,8.15721189]
["bitfinex","ETHUSD",1748784526010,4.93600574,2491.8,2491.2,4.01402057]
["bitfinex","ETHUSD",1748784526315,4.01332828,2491.7,2491.3,0.1825]
["bitfinex","ETHUSD",1748784528553,4.01316785,2491.8,2491.3,4.19643412]
["bitfinex","ETHUSD",1748784528862,4.01336441,2491.7,2491.3,0.1825]
["bitfinex","ETHUSD",1748784530662,4.01318715,2491.8,2491.3,4.19644626]
["bitfinex","ETHUSD",1748784530833,4.01318715,2491.8,2491.3,0.1825]
["bitfinex","ETHUSD",1748784531132,4.49617587,2491.8,2491.3,0.1825]
["bitfinex","ETHUSD",1748784531653,4.01336591,2491.7,2491.3,0.1825]
["bitfinex","ETHUSD",1748784538963,4.01349448,2491.6,2491.3,0.1825]
["bitfinex","ETHUSD",1748784539657,4.01339325,2491.7,2491.3,0.1825]
["bitfinex","ETHUSD",1748784540634,0.8167,2491.9,2491.3,0.1825]
["bitfinex","ETHUSD",1748784540823,1.00551459,2492.1,2491.3,0.61485]
["bitfinex","ETHUSD",1748784540824,1.77181459,2492.1,2491.3,0.61485]
["bitfinex","ETHUSD",1748784541020,1.00551459,2492.1,2491.4,4.1962057]
["bitfinex","ETHUSD",1748784541332,0.48089263,2492.1,2491.4,0.1825]
["bitfinex","ETHUSD",1748784541548,0.48089263,2492.1,2491.7,0.1825]
["bitfinex","ETHUSD",1748784541866,4.01270636,2492.1,2491.7,0.1825]
["bitfinex","ETHUSD",1748784542368,13.2595766,2492.3,2491.4,4.141]
["bitfinex","ETHUSD",1748784542369,4.01325662,2491.8,2491.4,4.141]
["bitfinex","ETHUSD",1748784543463,4.77938391,2491.9,2491.3,4.1964672]
["bitfinex","ETHUSD",1748784543626,0.7663,2491.9,2491.4,4.141]
["bitfinex","ETHUSD",1748784543965,4.01324776,2491.8,2491.4,4.141]
["bitfinex","ETHUSD",1748784545262,4.01326705,2491.8,2491.4,4.141]
["bitfinex","ETHUSD",1748784546364,4.77938355,2491.9,2491.4,8.15478945]
["bitfinex","ETHUSD",1748784546566,4.77938355,2491.9,2491.4,4.141]
["bitfinex","ETHUSD",1748784547074,4.01316784,2491.8,2491.4,4.141]
["bitfinex","ETHUSD",1748784548368,4.01236784,2491.8,2491.4,4.141]
["bitfinex","ETHUSD",1748784549166,4.01236784,2491.8,2491.3,0.1825]
["bitfinex","ETHUSD",1748784549363,4.01332241,2491.8,2491.3,4.3225]
["bitfinex","ETHUSD",1748784549669,4.01321763,2491.8,2491.3,4.3225]
["bitfinex","ETHUSD",1748784549865,4.01349646,2491.6,2491.3,4.3225]
["bitfinex","ETHUSD",1748784550075,4.01349646,2491.6,2491.3,5.26507726]
["bitfinex","ETHUSD",1748784550284,4.01359786,2491.6,2491.3,5.26507726]
["bitfinex","ETHUSD",1748784550685,4.01339631,2491.7,2491.3,5.26507726]
["bitfinex","ETHUSD",1748784551184,4.01333452,2491.7,2491.3,5.26507726]
["bitfinex","ETHUSD",1748784551359,4.01333452,2491.7,2491.3,0.1825]
["bitfinex","ETHUSD",1748784551761,4.01365976,2491.5,2491.3,0.1825]
["bitfinex","ETHUSD",1748784552588,4.01355326,2491.6,2491.3,0.1825]
["bitfinex","ETHUSD",1748784552888,4.01367906,2491.5,2491.3,0.1825]
["bitfinex","ETHUSD",1748784553382,4.01367906,2491.5,2491.2,4.14]
["bitfinex","ETHUSD",1748784553554,4.01367906,2491.5,2491.2,5.08259372]
["bitfinex","ETHUSD",1748784554082,4.01367906,2491.5,2491.2,0.94259372]
["bitfinex","ETHUSD",1748784554286,4.01405867,2491.3,2491.1,4.3215]
["bitfinex","ETHUSD",1748784556855,4.01388864,2491.4,2491.1,4.3215]
["bitfinex","ETHUSD",1748784557054,4.01388864,2491.4,2491.1,0.1825]
["bitfinex","ETHUSD",1748784557258,4.01388864,2491.4,2491.1,4.3215]
["bitfinex","ETHUSD",1748784557456,4.01388864,2491.4,2491.1,5.26401023]
["bitfinex","ETHUSD",1748784559893,4.01388864,2491.4,2491.1,1.12501023]
["bitfinex","ETHUSD",1748784560096,4.01388864,2491.4,2491.1,4.3215]
["bitfinex","ETHUSD",1748784560302,4.01388864,2491.4,2491.1,4.139]
["bitfinex","ETHUSD",1748784561313,4.01388864,2491.4,2490.9,0.1825]
["bitfinex","ETHUSD",1748784561495,4.01388864,2491.4,2491.0,4.139]
["bitfinex","ETHUSD",1748784561691,4.0136548,2491.5,2491.0,4.139]
["bitfinex","ETHUSD",1748784561692,4.01371191,2491.5,2491.0,4.139]
["bitfinex","ETHUSD",1748784561900,4.01371191,2491.5,2491.1,0.8336094]
["bitfinex","ETHUSD",1748784562095,4.01353221,2491.6,2491.2,0.1825]
["bitfinex","ETHUSD",1748784562396,4.01356719,2491.6,2491.2,0.1825]
["bitfinex","ETHUSD",1748784562805,4.013605,2491.6,2491.2,0.1825]
["bitfinex","ETHUSD",1748784563395,4.013605,2491.6,2491.3,4.139]
["bitfinex","ETHUSD",1748784563603,4.01340572,2491.7,2491.3,4.139]
["bitfinex","ETHUSD",1748784563790,4.78810901,2491.8,2491.3,4.139]
["bitfinex","ETHUSD",1748784564177,4.01344732,2491.7,2491.3,4.139]
["bitfinex","ETHUSD",1748784564382,4.01344732,2491.7,2491.3,5.05593957]
["bitfinex","ETHUSD",1748784564593,4.01322068,2491.8,2491.3,5.05593957]
["bitfinex","ETHUSD",1748784565248,4.01304867,2491.9,2491.3,5.05593957]
["bitfinex","ETHUSD",1748784565412,4.0133134,2491.8,2491.3,5.05593957]
["bitfinex","ETHUSD",1748784565614,0.8098,2492.0,2491.3,5.05593957]
["bitfinex","ETHUSD",1748784565821,4.01329778,2491.8,2491.3,5.05593957]
["bitfinex","ETHUSD",1748784566116,4.01336826,2491.7,2491.5,0.1825]
["bitfinex","ETHUSD",1748784566499,4.01323954,2491.8,2491.5,0.1825]
["bitfinex","ETHUSD",1748784567501,0.38450191,2491.7,2491.5,0.1825]
["bitfinex","ETHUSD",1748784568718,0.38450191,2491.7,2491.5,4.19605231]
["bitfinex","ETHUSD",1748784569099,4.3972297,2492.1,2491.5,4.19605231]
["bitfinex","ETHUSD",1748784569300,4.39725137,2492.1,2491.5,5.52345979]
["bitfinex","ETHUSD",1748784569817,4.39725137,2492.1,2491.6,4.01348492]
["bitfinex","ETHUSD",1748784570219,4.39725137,2492.1,2491.5,5.52347247]
["bitfinex","ETHUSD",1748784570543,0.8315,2492.2,2491.6,0.1825]
["bitfinex","ETHUSD",1748784570544,0.38450191,2492.0,2491.6,0.1825]
["bitfinex","ETHUSD",1748784570743,0.38450191,2492.0,2491.7,4.138]
["bitfinex","ETHUSD",1748784570947,0.38450191,2492.0,2491.8,0.43205]
["bitfinex","ETHUSD",1748784572193,4.01260405,2492.2,2491.8,0.43205]
["bitfinex","ETHUSD",1748784572425,4.01260405,2492.2,2491.7,4.138]
["bitfinex","ETHUSD",1748784572734,4.01260405,2492.2,2491.7,8.15130224]
["bitfinex","ETHUSD",1748784573428,4.01260405,2492.2,2491.7,4.01330224]
["bitfinex","ETHUSD",1748784573636,4.01265628,2492.2,2491.7,4.137]
["bitfinex","ETHUSD",1748784573933,4.01235806,2492.3,2491.6,4.3195]
["bitfinex","ETHUSD",1748784573934,4.01310861,2491.9,2491.6,4.3195]
["bitfinex","ETHUSD",1748784574329,4.01320931,2491.8,2491.2,9.087]
["bitfinex","ETHUSD",1748784574536,4.01308138,2491.9,2491.3,5.34224577]
["bitfinex","ETHUSD",1748784574702,4.01308138,2491.9,2491.4,8.15080414]
["bitfinex","ETHUSD",1748784574896,4.01308138,2491.9,2491.4,8.33330414]
["bitfinex","ETHUSD",1748784576030,4.01319977,2491.8,2491.4,4.3195]
["bitfinex","ETHUSD",1748784578242,4.01319977,2491.8,2491.4,4.137]
["bitfinex","ETHUSD",1748784578459,4.01333919,2491.7,2491.4,4.136]
["bitfinex","ETHUSD",1748784578606,4.01333919,2491.7,2491.3,1.32837698]
["bitfinex","ETHUSD",1748784578806,4.01333919,2491.7,2491.4,4.136]
["bitfinex","ETHUSD",1748784580447,4.01333919,2491.7,2491.2,5.28355757]
["bitfinex","ETHUSD",1748784580654,4.01333919,2491.7,2491.3,4.136]
["bitfinex","ETHUSD",1748784581659,4.01321715,2491.8,2491.3,8.1499656]
["bitfinex","ETHUSD",1748784582007,4.01313091,2491.9,2491.3,8.1499656]
["bitfinex","ETHUSD",1748784582255,4.01316954,2491.8,2491.3,9.29089136]
["bitfinex","ETHUSD",1748784582458,4.0130754,2491.9,2491.3,9.29089136]
["bitfinex","ETHUSD",1748784583454,4.01317545,2491.8,2491.3,9.29089136]
["bitfinex","ETHUSD",1748784583814,4.01310648,2491.9,2491.3,9.29089136]
["bitfinex","ETHUSD",1748784584111,4.01321413,2491.8,2491.3,9.29089136]
["bitfinex","ETHUSD",1748784584312,4.01321413,2491.8,2491.4,1.05603914]
["bitfinex","ETHUSD",1748784584858,4.01336977,2491.7,2491.4,1.05603914]
["bitfinex","ETHUSD",1748784585452,4.01348755,2491.6,2491.4,1.05603914]
["bitfinex","ETHUSD",1748784586017,4.01340066,2491.7,2491.4,1.05603914]
["bitfinex","ETHUSD",1748784586316,4.01340066,2491.7,2491.3,4.136]
["bitfinex","ETHUSD",1748784586660,4.01340066,2491.7,2491.2,1.2695]
["bitfinex","ETHUSD",1748784586953,4.01351001,2491.6,2491.3,4.136]
["bitfinex","ETHUSD",1748784587181,4.01343433,2491.7,2491.3,4.136]
["bitfinex","ETHUSD",1748784589383,4.01332423,2491.7,2491.3,4.136]
["bitfinex","ETHUSD",1748784590743,4.0134907,2491.6,2491.3,4.136]
["bitfinex","ETHUSD",1748784591087,4.0134907,2491.6,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784591589,4.01339031,2491.7,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784593306,4.01305553,2491.9,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784593458,4.01306073,2491.9,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784593786,4.01316317,2491.8,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784593950,4.01306073,2491.9,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784594155,4.01341029,2491.7,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784600985,4.01341029,2491.7,2491.5,0.7]
["bitfinex","ETHUSD",1748784601946,4.01341029,2491.7,2491.3,5.07697428]
["bitfinex","ETHUSD",1748784602993,4.7878737,2492.0,2491.4,0.9273583]
["bitfinex","ETHUSD",1748784603193,4.01334324,2491.7,2491.5,0.1825]
["bitfinex","ETHUSD",1748784603411,4.01349667,2491.6,2491.3,4.3175]
["bitfinex","ETHUSD",1748784603689,4.0134133,2491.7,2491.3,4.3175]
["bitfinex","ETHUSD",1748784603854,4.01350075,2491.6,2491.3,0.1825]
["bitfinex","ETHUSD",1748784604391,4.01378738,2491.5,2491.3,4.134]
["bitfinex","ETHUSD",1748784604596,4.01378738,2491.5,2491.0,4.74694685]
["bitfinex","ETHUSD",1748784604745,4.01378738,2491.5,2491.2,4.134]
["bitfinex","ETHUSD",1748784605091,4.01378738,2491.5,2491.1,0.47469468]
["bitfinex","ETHUSD",1748784605295,4.01378738,2491.5,2491.2,4.133]
["bitfinex","ETHUSD",1748784605859,4.797557,2491.6,2491.2,4.133]
["bitfinex","ETHUSD",1748784607198,0.784,2491.6,2491.2,4.133]
["bitfinex","ETHUSD",1748784607398,0.784,2491.6,2491.2,5.1769618]
["bitfinex","ETHUSD",1748784608404,4.79758612,2491.6,2491.2,5.1769618]
["bitfinex","ETHUSD",1748784609468,4.01368671,2491.5,2491.2,1.0439618]
["bitfinex","ETHUSD",1748784609799,4.79758568,2491.6,2491.2,1.0439618]
["bitfinex","ETHUSD",1748784610213,4.01358568,2491.6,2491.2,1.0439618]
["bitfinex","ETHUSD",1748784611068,4.01358568,2491.6,2491.1,8.14728522]
["bitfinex","ETHUSD",1748784611902,4.01358568,2491.6,2491.1,4.133]
["bitfinex","ETHUSD",1748784612806,4.01358568,2491.6,2491.1,8.14726692]
["bitfinex","ETHUSD",1748784613491,4.01364772,2491.5,2491.2,4.133]
["bitfinex","ETHUSD",1748784613804,4.01356528,2491.6,2491.2,4.133]
["bitfinex","ETHUSD",1748784614020,4.01356528,2491.6,2491.2,5.02098802]
["bitfinex","ETHUSD",1748784615426,0.7748,2491.5,2490.6,0.1825]
["bitfinex","ETHUSD",1748784615716,0.05017612,2491.4,2490.6,0.1825]
["bitfinex","ETHUSD",1748784615910,8.92051235,2491.5,2490.9,4.01459938]
["bitfinex","ETHUSD",1748784616115,4.01348531,2491.6,2491.0,0.1825]
["bitfinex","ETHUSD",1748784616273,4.01348531,2491.6,2491.0,1.01540994]
["bitfinex","ETHUSD",1748784616473,0.7748,2491.7,2491.0,1.01540994]
["bitfinex","ETHUSD",1748784616688,4.01382145,2491.4,2491.0,1.01540994]
["bitfinex","ETHUSD",1748784617910,4.01406148,2491.3,2491.1,4.132]
["bitfinex","ETHUSD",1748784620518,4.01403572,2491.3,2491.1,4.132]
["bitfinex","ETHUSD",1748784620696,4.01396885,2491.3,2491.1,4.132]
["bitfinex","ETHUSD",1748784622392,4.01391243,2491.4,2491.2,0.51474099]
["bitfinex","ETHUSD",1748784622598,4.01389826,2491.4,2491.2,0.51474099]
["bitfinex","ETHUSD",1748784623419,4.01365243,2491.5,2491.2,0.51474099]
["bitfinex","ETHUSD",1748784623621,4.01389863,2491.4,2491.1,4.132]
["bitfinex","ETHUSD",1748784623818,4.01334836,2491.7,2490.9,0.1825]
["bitfinex","ETHUSD",1748784624022,4.01408176,2491.3,2490.9,0.1825]
["bitfinex","ETHUSD",1748784624484,4.01382857,2491.4,2490.9,0.1825]
["bitfinex","ETHUSD",1748784624806,4.01382857,2491.4,2490.9,5.0850255]
["bitfinex","ETHUSD",1748784624995,0.38448778,2491.6,2491.1,0.1825]
["bitfinex","ETHUSD",1748784625205,0.38448778,2491.6,2491.2,4.131]
["bitfinex","ETHUSD",1748784625688,0.38448778,2491.6,2491.4,0.1825]
["bitfinex","ETHUSD",1748784626288,0.38448778,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1748784626483,4.01272842,2492.1,2491.5,4.59656103]
["bitfinex","ETHUSD",1748784626820,4.01284402,2492.0,2491.6,4.131]
["bitfinex","ETHUSD",1748784627632,4.01284402,2492.0,2491.5,0.58291464]
["bitfinex","ETHUSD",1748784627786,4.0130185,2491.9,2491.6,4.131]
["bitfinex","ETHUSD",1748784629423,0.7889,2492.2,2491.4,0.1825]
["bitfinex","ETHUSD",1748784629585,4.01350826,2491.6,2491.2,0.1825]
["bitfinex","ETHUSD",1748784629780,4.01338647,2491.7,2491.2,4.3135]
["bitfinex","ETHUSD",1748784630097,4.01338647,2491.7,2491.3,0.83277859]
["bitfinex","ETHUSD",1748784630824,4.80209203,2491.8,2491.3,0.83277859]
["bitfinex","ETHUSD",1748784631226,4.01333902,2491.7,2491.3,0.83277859]
["bitfinex","ETHUSD",1748784631517,0.7889,2492.1,2491.3,0.83277859]
["bitfinex","ETHUSD",1748784631725,4.01301566,2491.9,2491.3,4.84666281]
["bitfinex","ETHUSD",1748784631959,0.7889,2492.1,2491.5,0.1825]
["bitfinex","ETHUSD",1748784632092,4.01255705,2492.2,2491.6,4.56338938]
["bitfinex","ETHUSD",1748784632292,4.80117167,2492.4,2491.7,4.13]
["bitfinex","ETHUSD",1748784632493,4.01235806,2492.3,2491.8,0.1825]
["bitfinex","ETHUSD",1748784632766,4.01245909,2492.3,2491.8,0.1825]
["bitfinex","ETHUSD",1748784632891,4.0125784,2492.2,2491.8,0.1825]
["bitfinex","ETHUSD",1748784633098,4.492595,2492.3,2491.8,0.1825]
["bitfinex","ETHUSD",1748784633299,4.492595,2492.3,2491.7,4.13]
["bitfinex","ETHUSD",1748784633300,4.80168793,2492.1,2491.7,4.13]
["bitfinex","ETHUSD",1748784633607,4.01292341,2492.0,2491.7,4.13]
["bitfinex","ETHUSD",1748784634434,4.01274929,2492.1,2491.7,4.13]
["bitfinex","ETHUSD",1748784634638,4.01274929,2492.1,2491.7,5.01759768]
["bitfinex","ETHUSD",1748784635547,1.5552962,2492.8,2491.8,0.7325]
["bitfinex","ETHUSD",1748784635837,4.01214444,2492.5,2491.9,4.01290826]
["bitfinex","ETHUSD",1748784637045,4.01214444,2492.5,2492.0,4.01283862]
["bitfinex","ETHUSD",1748784637219,4.01214444,2492.5,2492.1,0.1825]
["bitfinex","ETHUSD",1748784637651,4.01196908,2492.6,2492.1,0.1825]
["bitfinex","ETHUSD",1748784637958,4.01209739,2492.5,2492.1,0.1825]
["bitfinex","ETHUSD",1748784638134,4.01197118,2492.6,2492.1,4.73103386]
["bitfinex","ETHUSD",1748784638536,4.01197118,2492.6,2492.1,8.74369218]
["bitfinex","ETHUSD",1748784638963,4.82615661,2492.8,2492.1,8.74369218]
["bitfinex","ETHUSD",1748784639173,4.01179456,2492.7,2492.1,4.73103386]
["bitfinex","ETHUSD",1748784639326,4.01179456,2492.7,2492.1,8.74362921]
["bitfinex","ETHUSD",1748784640227,4.01187638,2492.6,2492.1,8.74362921]
["bitfinex","ETHUSD",1748784640768,4.01187638,2492.6,2492.1,4.73103386]
["bitfinex","ETHUSD",1748784641968,4.01202792,2492.6,2492.1,0.60203386]
["bitfinex","ETHUSD",1748784642153,4.01202792,2492.6,2492.2,4.129]
["bitfinex","ETHUSD",1748784642154,4.01202207,2492.6,2492.2,4.129]
["bitfinex","ETHUSD",1748784642360,4.01204126,2492.5,2492.2,4.129]
["bitfinex","ETHUSD",1748784642563,4.82611037,2492.8,2492.2,4.129]
["bitfinex","ETHUSD",1748784642858,4.01188705,2492.6,2492.2,4.129]
["bitfinex","ETHUSD",1748784643872,4.82611037,2492.8,2492.2,4.129]
["bitfinex","ETHUSD",1748784644080,4.0117142,2492.7,2492.2,4.129]
["bitfinex","ETHUSD",1748784644786,4.01191037,2492.6,2492.2,4.129]
["bitfinex","ETHUSD",1748784645313,4.01191037,2492.6,2492.2,4.96141529]
["bitfinex","ETHUSD",1748784645466,4.0117142,2492.7,2492.2,4.96141529]
["bitfinex","ETHUSD",1748784645883,4.82611037,2492.8,2492.2,4.96141529]
["bitfinex","ETHUSD",1748784646250,4.01185002,2492.7,2492.2,4.96141529]
["bitfinex","ETHUSD",1748784646752,4.01185002,2492.7,2492.2,8.97392522]
["bitfinex","ETHUSD",1748784646945,4.01185002,2492.7,2492.2,4.96141529]
["bitfinex","ETHUSD",1748784647145,4.01187882,2492.6,2492.2,4.96141529]
["bitfinex","ETHUSD",1748784647350,4.01176809,2492.7,2492.2,8.97393049]
["bitfinex","ETHUSD",1748784647885,4.01176809,2492.7,2492.3,0.91564305]
["bitfinex","ETHUSD",1748784648060,4.01187886,2492.6,2492.3,0.91564305]
["bitfinex","ETHUSD",1748784648250,4.01187886,2492.6,2492.2,0.83241529]
["bitfinex","ETHUSD",1748784648434,4.01187886,2492.6,2492.2,4.96041529]
["bitfinex","ETHUSD",1748784648630,4.01208652,2492.5,2492.1,0.1825]
["bitfinex","ETHUSD",1748784648933,4.01212874,2492.5,2492.1,4.3095]
["bitfinex","ETHUSD",1748784651654,4.01223129,2492.4,2492.1,4.3095]
["bitfinex","ETHUSD",1748784651977,4.0121099,2492.5,2492.1,4.3095]
["bitfinex","ETHUSD",1748784652179,4.01220831,2492.4,2492.1,4.3095]
["bitfinex","ETHUSD",1748784652652,4.01220831,2492.4,2492.1,5.14174704]
["bitfinex","ETHUSD",1748784653275,4.01210515,2492.5,2492.1,5.14174704]
["bitfinex","ETHUSD",1748784653443,4.0119168,2492.6,2492.1,9.15442696]
["bitfinex","ETHUSD",1748784653861,4.01188485,2492.6,2492.1,9.154395]
["bitfinex","ETHUSD",1748784654442,4.01188485,2492.6,2492.1,5.14174704]
["bitfinex","ETHUSD",1748784654979,4.01188485,2492.6,2492.2,0.1825]
["bitfinex","ETHUSD",1748784655181,4.01188485,2492.6,2492.2,0.7781302]
["bitfinex","ETHUSD",1748784656293,4.0117805,2492.7,2492.2,0.7781302]
["bitfinex","ETHUSD",1748784656463,4.01179625,2492.7,2492.2,0.7781302]
["bitfinex","ETHUSD",1748784657159,4.0118906,2492.6,2492.2,0.7781302]
["bitfinex","ETHUSD",1748784657944,4.0118906,2492.6,2492.2,4.9041302]
["bitfinex","ETHUSD",1748784658763,4.01174579,2492.7,2492.3,0.97490319]
["bitfinex","ETHUSD",1748784660369,4.0117142,2492.7,2492.3,0.97490319]
["bitfinex","ETHUSD",1748784661497,4.01196296,2492.6,2492.3,0.97490319]
["bitfinex","ETHUSD",1748784662398,4.01178386,2492.7,2492.3,0.97490319]
["bitfinex","ETHUSD",1748784662925,4.0118944,2492.6,2492.3,0.97490319]
["bitfinex","ETHUSD",1748784664224,4.01228586,2492.4,2492.2,0.1825]
["bitfinex","ETHUSD",1748784664434,4.01228586,2492.4,2492.3,4.126]
["bitfinex","ETHUSD",1748784665387,4.01228586,2492.4,2492.3,4.124395]
["bitfinex","ETHUSD",1748784666526,4.01245175,2492.3,2492.1,1.081]
["bitfinex","ETHUSD",1748784666818,4.0125017,2492.3,2492.0,0.1825]
["bitfinex","ETHUSD",1748784667024,4.0125017,2492.3,2492.0,4.3075]
["bitfinex","ETHUSD",1748784667397,4.01228039,2492.4,2492.0,4.3075]
["bitfinex","ETHUSD",1748784669533,4.01204905,2492.5,2492.0,8.32022279]
["bitfinex","ETHUSD",1748784669732,4.125,2492.9,2492.2,4.01244197]
["bitfinex","ETHUSD",1748784670031,4.01155327,2492.8,2492.3,4.19483431]
["bitfinex","ETHUSD",1748784670238,4.01146326,2492.9,2492.4,8.13717353]
["bitfinex","ETHUSD",1748784670385,4.0115542,2492.8,2492.4,4.125]
["bitfinex","ETHUSD",1748784673443,4.39655787,2492.7,2492.4,4.125]
["bitfinex","ETHUSD",1748784673588,0.38480468,2492.7,2492.4,4.125]
["bitfinex","ETHUSD",1748784673922,4.01187806,2492.6,2492.4,4.125]
["bitfinex","ETHUSD",1748784674834,4.39659046,2492.7,2492.4,4.125]
["bitfinex","ETHUSD",1748784675122,0.38480468,2492.7,2492.4,4.125]
["bitfinex","ETHUSD",1748784675288,4.01160591,2492.8,2492.4,4.125]
["bitfinex","ETHUSD",1748784677197,12.8811,2493.3,2492.5,0.1825]
["bitfinex","ETHUSD",1748784677522,4.01144539,2492.9,2492.5,0.1825]
["bitfinex","ETHUSD",1748784678497,4.01120327,2493.1,2492.5,4.19451698]
["bitfinex","ETHUSD",1748784678702,4.0110774,2493.1,2492.8,0.1825]
["bitfinex","ETHUSD",1748784678918,0.7571,2493.5,2492.9,4.124]
["bitfinex","ETHUSD",1748784679198,0.64114259,2493.5,2493.2,4.01086027]
["bitfinex","ETHUSD",1748784679394,0.64114259,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1748784679593,0.64114259,2493.5,2493.3,4.124]
["bitfinex","ETHUSD",1748784679834,4.65170444,2493.5,2493.3,4.124]
["bitfinex","ETHUSD",1748784680037,0.64114259,2493.5,2493.3,4.124]
["bitfinex","ETHUSD",1748784680249,4.6515984,2493.5,2493.3,4.124]
["bitfinex","ETHUSD",1748784681003,0.64114259,2493.5,2493.3,4.124]
["bitfinex","ETHUSD",1748784681745,4.01043762,2493.5,2493.2,4.123]
["bitfinex","ETHUSD",1748784682295,4.01058831,2493.4,2493.1,0.1825]
["bitfinex","ETHUSD",1748784682488,0.87083209,2493.4,2492.8,0.1825]
["bitfinex","ETHUSD",1748784682640,4.01084646,2493.3,2492.9,4.123]
["bitfinex","ETHUSD",1748784684288,4.8313614,2493.4,2492.9,4.123]
["bitfinex","ETHUSD",1748784684487,4.0106614,2493.4,2492.9,4.123]
["bitfinex","ETHUSD",1748784684690,4.01044876,2493.5,2492.9,8.13427765]
["bitfinex","ETHUSD",1748784684896,4.01060581,2493.4,2492.9,9.51571477]
["bitfinex","ETHUSD",1748784685263,4.01059483,2493.4,2492.9,9.51571477]
["bitfinex","ETHUSD",1748784685447,4.01059483,2493.4,2492.9,5.50443712]
["bitfinex","ETHUSD",1748784685948,4.01075968,2493.3,2492.9,1.38143712]
["bitfinex","ETHUSD",1748784686262,4.01075968,2493.3,2493.0,4.122]
["bitfinex","ETHUSD",1748784686786,4.01063201,2493.4,2493.0,4.122]
["bitfinex","ETHUSD",1748784687590,4.01042794,2493.5,2493.0,4.122]
["bitfinex","ETHUSD",1748784687790,4.01073924,2493.4,2493.0,4.122]
["bitfinex","ETHUSD",1748784687948,4.01042794,2493.5,2493.0,4.122]
["bitfinex","ETHUSD",1748784687949,4.01076196,2493.3,2493.0,4.122]
["bitfinex","ETHUSD",1748784688148,4.01073469,2493.4,2493.0,4.122]
["bitfinex","ETHUSD",1748784690286,4.01050387,2493.5,2493.0,4.122]
["bitfinex","ETHUSD",1748784690492,4.83102245,2493.6,2493.1,0.1825]
["bitfinex","ETHUSD",1748784690788,4.01017234,2493.7,2493.1,0.1825]
["bitfinex","ETHUSD",1748784690951,4.01026635,2493.6,2493.1,0.1825]
["bitfinex","ETHUSD",1748784691146,4.01026635,2493.6,2493.1,4.19349815]
["bitfinex","ETHUSD",1748784691394,4.01026635,2493.6,2493.2,0.83154982]
["bitfinex","ETHUSD",1748784692689,4.01012636,2493.7,2493.2,0.83154982]
["bitfinex","ETHUSD",1748784692888,4.76129476,2493.8,2493.2,0.83154982]
["bitfinex","ETHUSD",1748784693099,4.00999476,2493.8,2493.3,0.1825]
["bitfinex","ETHUSD",1748784693551,4.00999476,2493.8,2493.4,4.122]
["bitfinex","ETHUSD",1748784694291,4.8116641,2494.0,2493.4,4.122]
["bitfinex","ETHUSD",1748784694485,4.81167917,2494.0,2493.4,4.122]
["bitfinex","ETHUSD",1748784694787,4.00995539,2493.8,2493.4,4.122]
["bitfinex","ETHUSD",1748784694990,4.81167917,2494.0,2493.4,4.122]
["bitfinex","ETHUSD",1748784694991,4.00979587,2493.9,2493.4,9.0472349]
["bitfinex","ETHUSD",1748784695152,4.00994911,2493.8,2493.4,5.03666889]
["bitfinex","ETHUSD",1748784695680,4.81163768,2494.0,2493.4,9.04723474]
["bitfinex","ETHUSD",1748784695681,4.81165988,2494.0,2493.4,9.04723474]
["bitfinex","ETHUSD",1748784695876,4.00978523,2493.9,2493.4,9.04723474]
["bitfinex","ETHUSD",1748784696091,4.00969334,2494.0,2493.4,9.04715838]
["bitfinex","ETHUSD",1748784696293,4.00969334,2494.0,2493.5,1.32403357]
["bitfinex","ETHUSD",1748784696593,4.00980032,2493.9,2493.5,1.32403357]
["bitfinex","ETHUSD",1748784697356,4.00980032,2493.9,2493.6,0.1825]
["bitfinex","ETHUSD",1748784697796,4.00946233,2494.1,2493.6,0.1825]
["bitfinex","ETHUSD",1748784698095,4.00976765,2494.0,2493.6,0.1825]
["bitfinex","ETHUSD",1748784698253,4.00976765,2494.0,2493.6,1.25430399]
["bitfinex","ETHUSD",1748784700297,4.00979968,2493.9,2493.6,1.25430399]
["bitfinex","ETHUSD",1748784700519,4.01003773,2493.8,2493.2,4.01086301]
["bitfinex","ETHUSD",1748784700726,4.01010546,2493.7,2493.1,1.2615]
["bitfinex","ETHUSD",1748784701026,0.05012478,2493.8,2493.2,4.12]
["bitfinex","ETHUSD",1748784701027,4.01040766,2493.6,2493.2,4.12]
["bitfinex","ETHUSD",1748784702129,4.01018293,2493.7,2493.2,4.12]
["bitfinex","ETHUSD",1748784702424,4.01018293,2493.7,2493.2,5.05925672]
["bitfinex","ETHUSD",1748784702826,4.01027611,2493.6,2493.2,5.05925672]
["bitfinex","ETHUSD",1748784703040,4.01027611,2493.6,2493.2,0.93925672]
["bitfinex","ETHUSD",1748784703190,4.01046183,2493.5,2493.2,4.12]
["bitfinex","ETHUSD",1748784703391,4.01074151,2493.4,2492.9,0.1825]
["bitfinex","ETHUSD",1748784703886,4.01068356,2493.4,2492.9,4.19389196]
["bitfinex","ETHUSD",1748784704319,4.01050449,2493.5,2492.9,4.19389196]
["bitfinex","ETHUSD",1748784704519,4.01042711,2493.5,2493.0,0.87211142]
["bitfinex","ETHUSD",1748784705026,4.01021191,2493.7,2493.2,4.19337394]
["bitfinex","ETHUSD",1748784705196,4.01021191,2493.7,2493.2,4.3025]
["bitfinex","ETHUSD",1748784705586,4.01021191,2493.7,2493.2,8.31340571]
["bitfinex","ETHUSD",1748784705784,4.01002489,2493.8,2493.3,4.01074379]
["bitfinex","ETHUSD",1748784706017,4.01002489,2493.8,2493.3,1.232427]
["bitfinex","ETHUSD",1748784707026,0.8105,2494.0,2493.3,1.232427]
["bitfinex","ETHUSD",1748784707236,4.01035577,2493.6,2493.2,4.3025]
["bitfinex","ETHUSD",1748784708142,4.01053344,2493.5,2493.2,4.3025]
["bitfinex","ETHUSD",1748784708319,4.01053344,2493.5,2493.2,0.1825]
["bitfinex","ETHUSD",1748784709104,4.01053344,2493.5,2493.2,4.3025]
["bitfinex","ETHUSD",1748784709311,4.01027945,2493.6,2493.2,4.3025]
["bitfinex","ETHUSD",1748784709606,4.01027945,2493.6,2493.2,5.3839672]
["bitfinex","ETHUSD",1748784711231,4.01014929,2493.7,2493.2,5.3839672]
["bitfinex","ETHUSD",1748784711442,4.00992889,2493.9,2493.3,4.01060354]
["bitfinex","ETHUSD",1748784711766,4.00996002,2493.8,2493.3,4.01060354]
["bitfinex","ETHUSD",1748784712933,4.00996002,2493.8,2493.2,9.39480394]
["bitfinex","ETHUSD",1748784713426,4.00979444,2493.9,2493.2,9.39480394]
["bitfinex","ETHUSD",1748784713427,4.01014039,2493.7,2493.2,9.39480394]
["bitfinex","ETHUSD",1748784713636,4.01005991,2493.8,2493.2,9.39480394]
["bitfinex","ETHUSD",1748784715030,4.01023092,2493.7,2493.2,5.3839672]
["bitfinex","ETHUSD",1748784715346,0.8105,2494.0,2493.2,5.3839672]
["bitfinex","ETHUSD",1748784715574,4.01038376,2493.6,2493.2,0.1825]
["bitfinex","ETHUSD",1748784715712,4.01038376,2493.6,2493.3,4.119]
["bitfinex","ETHUSD",1748784716051,4.0104666,2493.5,2493.3,4.119]
["bitfinex","ETHUSD",1748784716557,4.01033297,2493.6,2493.3,4.119]
["bitfinex","ETHUSD",1748784717632,4.01033297,2493.6,2493.0,0.87211142]
["bitfinex","ETHUSD",1748784717633,0.805,2493.5,2493.0,0.87211142]
["bitfinex","ETHUSD",1748784717837,0.805,2493.9,2492.9,0.1825]
["bitfinex","ETHUSD",1748784718037,4.01025037,2493.7,2493.2,0.1825]
["bitfinex","ETHUSD",1748784718434,4.01085871,2493.3,2492.8,4.669]
["bitfinex","ETHUSD",1748784718934,4.01060596,2493.4,2492.8,4.669]
["bitfinex","ETHUSD",1748784719136,0.805,2493.6,2492.8,4.669]
["bitfinex","ETHUSD",1748784719137,4.01082962,2493.3,2492.8,8.68053537]
["bitfinex","ETHUSD",1748784719314,4.01082962,2493.3,2492.8,9.96802443]
["bitfinex","ETHUSD",1748784719640,4.01082962,2493.3,2492.9,4.3015]
["bitfinex","ETHUSD",1748784719838,4.01095283,2493.2,2492.9,0.1825]
["bitfinex","ETHUSD",1748784720015,4.01095283,2493.2,2492.9,4.3015]
["bitfinex","ETHUSD",1748784720609,4.01082373,2493.3,2492.9,4.3015]
["bitfinex","ETHUSD",1748784721511,4.01091903,2493.2,2492.9,4.3015]
["bitfinex","ETHUSD",1748784722149,4.01019416,2493.7,2493.1,4.01098702]
["bitfinex","ETHUSD",1748784722444,4.01017583,2493.7,2493.1,4.19349017]
["bitfinex","ETHUSD",1748784723253,4.01017583,2493.7,2493.2,4.01090894]
["bitfinex","ETHUSD",1748784723416,4.01017583,2493.7,2493.3,4.119]
["bitfinex","ETHUSD",1748784724057,4.0100242,2493.8,2493.4,0.1825]
["bitfinex","ETHUSD",1748784724261,4.00946233,2494.1,2493.5,4.01042224]
["bitfinex","ETHUSD",1748784724569,4.00950984,2494.1,2493.5,4.56033224]
["bitfinex","ETHUSD",1748784725020,4.00950984,2494.1,2493.6,4.01023094]
["bitfinex","ETHUSD",1748784725223,4.00936341,2494.2,2493.8,0.1825]
["bitfinex","ETHUSD",1748784725419,4.95387358,2494.2,2493.8,0.1825]
["bitfinex","ETHUSD",1748784726569,4.00947859,2494.1,2493.8,0.1825]
["bitfinex","ETHUSD",1748784727057,4.95387722,2494.2,2493.8,0.1825]
["bitfinex","ETHUSD",1748784727220,4.00918268,2494.3,2493.8,4.19243672]
["bitfinex","ETHUSD",1748784727620,4.85900245,2494.3,2493.8,0.1825]
["bitfinex","ETHUSD",1748784728438,0.84981977,2494.3,2493.8,0.1825]
["bitfinex","ETHUSD",1748784728640,4.85901829,2494.3,2493.8,4.19243975]
["bitfinex","ETHUSD",1748784728841,4.00891833,2494.5,2493.8,0.1825]
["bitfinex","ETHUSD",1748784729158,1.26649178,2494.6,2494.0,4.00953769]
["bitfinex","ETHUSD",1748784729524,4.00892013,2494.5,2493.9,4.5596452]
["bitfinex","ETHUSD",1748784730355,4.00884,2494.5,2494.0,4.118]
["bitfinex","ETHUSD",1748784730564,4.00898011,2494.4,2494.0,4.118]
["bitfinex","ETHUSD",1748784730750,4.3926832,2494.4,2494.0,4.118]
["bitfinex","ETHUSD",1748784731235,4.3926832,2494.4,2494.0,4.60305]
["bitfinex","ETHUSD",1748784732361,4.00898011,2494.4,2494.0,4.60305]
["bitfinex","ETHUSD",1748784732534,4.0090698,2494.4,2494.0,0.48505]
["bitfinex","ETHUSD",1748784732735,4.0090698,2494.4,2494.0,4.60205]
["bitfinex","ETHUSD",1748784732960,0.38370309,2494.5,2494.3,4.00911735]
["bitfinex","ETHUSD",1748784733271,0.38370309,2494.5,2494.3,0.87510529]
["bitfinex","ETHUSD",1748784733476,0.38370309,2494.5,2494.3,4.88417035]
["bitfinex","ETHUSD",1748784733624,0.38370309,2494.5,2494.4,4.19148011]
["bitfinex","ETHUSD",1748784733824,0.38370309,2494.5,2494.4,8.85848011]
["bitfinex","ETHUSD",1748784734062,4.0078691,2495.1,2494.4,8.85848011]
["bitfinex","ETHUSD",1748784734063,0.38370309,2494.9,2494.5,4.55871643]
["bitfinex","ETHUSD",1748784734266,0.38370309,2494.9,2494.6,0.94082164]
["bitfinex","ETHUSD",1748784734948,0.38370309,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1748784735149,0.38370309,2494.9,2494.8,0.1825]
["bitfinex","ETHUSD",1748784735460,0.38370309,2494.9,2494.8,8.30783734]
["bitfinex","ETHUSD",1748784735873,4.00742003,2495.4,2494.9,4.00817387]
["bitfinex","ETHUSD",1748784736032,4.00758918,2495.3,2494.8,4.2995]
["bitfinex","ETHUSD",1748784737178,4.00744338,2495.4,2494.8,4.2995]
["bitfinex","ETHUSD",1748784737469,4.00721306,2495.5,2495.0,4.0079315]
["bitfinex","ETHUSD",1748784737827,4.00712224,2495.6,2495.0,4.0079315]
["bitfinex","ETHUSD",1748784738036,4.00712224,2495.6,2495.0,5.33394887]
["bitfinex","ETHUSD",1748784738447,4.78259021,2495.9,2495.3,4.00744379]
["bitfinex","ETHUSD",1748784738626,4.00669021,2495.9,2495.4,0.1825]
["bitfinex","ETHUSD",1748784738949,4.00674449,2495.8,2495.4,0.1825]
["bitfinex","ETHUSD",1748784739470,4.00645161,2496.0,2495.4,0.1825]
["bitfinex","ETHUSD",1748784739674,4.00661762,2495.9,2495.4,0.1825]
["bitfinex","ETHUSD",1748784739971,4.00680793,2495.8,2495.4,0.1825]
["bitfinex","ETHUSD",1748784740131,4.60391588,2496.0,2495.4,0.1825]
["bitfinex","ETHUSD",1748784740533,4.60391588,2496.0,2495.4,4.18984087]
["bitfinex","ETHUSD",1748784741039,4.60391588,2496.0,2495.2,0.7325]
["bitfinex","ETHUSD",1748784741040,0.59734653,2496.0,2495.2,0.7325]
["bitfinex","ETHUSD",1748784741234,4.00681718,2495.8,2495.3,4.115]
["bitfinex","ETHUSD",1748784741673,4.00681718,2495.8,2495.3,8.12252225]
["bitfinex","ETHUSD",1748784742373,4.00664277,2495.9,2495.3,8.12252225]
["bitfinex","ETHUSD",1748784742569,1.96701365,2496.1,2495.3,8.12252225]
["bitfinex","ETHUSD",1748784742775,4.00675784,2495.8,2495.3,4.115]
["bitfinex","ETHUSD",1748784743371,4.00675784,2495.8,2495.3,5.10821385]
["bitfinex","ETHUSD",1748784743579,4.00675784,2495.8,2495.3,9.11572298]
["bitfinex","ETHUSD",1748784743776,4.0067313,2495.8,2495.3,5.10821385]
["bitfinex","ETHUSD",1748784745039,5.97331026,2496.1,2495.3,9.11574476]
["bitfinex","ETHUSD",1748784745250,1.19111365,2496.1,2495.6,0.1825]
["bitfinex","ETHUSD",1748784745478,1.19111365,2496.1,2495.6,4.1894658]
["bitfinex","ETHUSD",1748784745637,5.19738814,2496.1,2495.6,1.00217171]
["bitfinex","ETHUSD",1748784745842,5.19737337,2496.1,2495.6,5.00917672]
["bitfinex","ETHUSD",1748784746057,5.19737337,2496.1,2495.6,1.00217171]
["bitfinex","ETHUSD",1748784746455,5.19737337,2496.1,2495.7,4.114]
["bitfinex","ETHUSD",1748784746665,4.00641744,2496.0,2495.7,4.114]
["bitfinex","ETHUSD",1748784746871,4.00641744,2496.0,2495.7,5.02633275]
["bitfinex","ETHUSD",1748784747678,1.19111365,2496.1,2495.7,5.02633275]
["bitfinex","ETHUSD",1748784747850,1.19111365,2496.1,2496.0,0.1825]
["bitfinex","ETHUSD",1748784748196,1.19111365,2496.1,2496.0,0.7325]
["bitfinex","ETHUSD",1748784751485,1.19111365,2496.1,2496.0,4.73891025]
["bitfinex","ETHUSD",1748784752087,1.19111365,2496.1,2496.0,0.7325]
["bitfinex","ETHUSD",1748784752675,1.19111365,2496.1,2496.0,4.113]
["bitfinex","ETHUSD",1748784752998,4.00652875,2496.0,2495.5,0.1825]
["bitfinex","ETHUSD",1748784753182,4.00676777,2495.8,2495.5,4.113]
["bitfinex","ETHUSD",1748784753390,4.00686025,2495.8,2495.3,2.25071385]
["bitfinex","ETHUSD",1748784753686,4.00677417,2495.8,2495.4,4.113]
["bitfinex","ETHUSD",1748784754199,4.00681138,2495.8,2495.4,4.112]
["bitfinex","ETHUSD",1748784754493,4.7579749,2495.9,2495.4,4.112]
["bitfinex","ETHUSD",1748784754494,0.7514,2495.9,2495.4,9.15636041]
["bitfinex","ETHUSD",1748784754658,4.75798285,2495.9,2495.4,5.14903074]
["bitfinex","ETHUSD",1748784754859,4.75798285,2495.9,2495.4,1.03703074]
["bitfinex","ETHUSD",1748784755058,4.75798285,2495.9,2495.4,5.14903074]
["bitfinex","ETHUSD",1748784755901,4.00683872,2495.8,2495.3,1.2575]
["bitfinex","ETHUSD",1748784756075,4.00683872,2495.8,2495.3,5.3695]
["bitfinex","ETHUSD",1748784756274,4.00683872,2495.8,2495.3,9.37699624]
["bitfinex","ETHUSD",1748784756574,4.00683872,2495.8,2495.4,4.112]
["bitfinex","ETHUSD",1748784757002,4.75803873,2495.9,2495.3,4.18999624]
["bitfinex","ETHUSD",1748784757203,4.75803873,2495.9,2495.3,9.2842801]
["bitfinex","ETHUSD",1748784757698,4.00675554,2495.8,2495.3,9.2842801]
["bitfinex","ETHUSD",1748784757900,0.7514,2495.9,2495.3,9.2842801]
["bitfinex","ETHUSD",1748784757901,4.00695032,2495.7,2495.3,5.27678386]
["bitfinex","ETHUSD",1748784758103,4.00706046,2495.6,2495.2,1.075]
["bitfinex","ETHUSD",1748784758307,4.05715066,2495.6,2495.2,5.187]
["bitfinex","ETHUSD",1748784758503,4.00695661,2495.7,2495.2,5.187]
["bitfinex","ETHUSD",1748784759309,4.00707433,2495.6,2495.2,5.187]
["bitfinex","ETHUSD",1748784759460,4.00694129,2495.7,2495.2,5.187]
["bitfinex","ETHUSD",1748784759661,4.00682782,2495.8,2495.2,9.19462215]
["bitfinex","ETHUSD",1748784760271,4.88321642,2495.8,2495.1,4.7403101]
["bitfinex","ETHUSD",1748784760489,4.0071555,2495.6,2495.2,4.112]
["bitfinex","ETHUSD",1748784761306,0.7822,2495.5,2494.4,0.1825]
["bitfinex","ETHUSD",1748784761494,4.00765792,2495.3,2494.7,4.00848071]
["bitfinex","ETHUSD",1748784762202,0.7822,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1748784762389,0.7822,2495.9,2495.1,0.1825]
["bitfinex","ETHUSD",1748784762594,0.7822,2495.9,2495.2,4.00768915]
["bitfinex","ETHUSD",1748784762796,0.86614576,2495.8,2495.2,4.00768915]
["bitfinex","ETHUSD",1748784763398,4.00698048,2495.7,2495.1,8.30227993]
["bitfinex","ETHUSD",1748784763714,4.00707876,2495.6,2495.1,4.2945]
["bitfinex","ETHUSD",1748784764079,4.00723288,2495.5,2495.1,4.2945]
["bitfinex","ETHUSD",1748784764424,4.87303711,2495.8,2495.1,4.2945]
["bitfinex","ETHUSD",1748784764605,4.00723989,2495.5,2495.0,1.075]
["bitfinex","ETHUSD",1748784764810,0.7822,2495.4,2495.0,1.075]
["bitfinex","ETHUSD",1748784764971,4.00778001,2495.2,2494.6,8.30304042]
["bitfinex","ETHUSD",1748784765304,4.00778001,2495.2,2494.7,4.00849512]
["bitfinex","ETHUSD",1748784765505,4.0079384,2495.1,2494.6,0.1825]
["bitfinex","ETHUSD",1748784765709,4.0079384,2495.1,2494.7,4.112]
["bitfinex","ETHUSD",1748784765911,4.0079384,2495.1,2494.6,0.1825]
["bitfinex","ETHUSD",1748784766114,4.0079384,2495.1,2494.7,4.112]
["bitfinex","ETHUSD",1748784766619,4.00775948,2495.2,2494.7,4.112]
["bitfinex","ETHUSD",1748784767618,4.00789161,2495.1,2494.7,4.112]
["bitfinex","ETHUSD",1748784768534,0.7701,2495.0,2494.6,4.00850121]
["bitfinex","ETHUSD",1748784768708,4.77781171,2495.2,2494.7,4.00849581]
["bitfinex","ETHUSD",1748784769930,0.7701,2495.2,2494.7,4.00849581]
["bitfinex","ETHUSD",1748784770598,0.7701,2495.2,2494.8,4.0082302]
["bitfinex","ETHUSD",1748784770994,4.77752815,2495.4,2494.8,4.1907302]
["bitfinex","ETHUSD",1748784771226,5.65600505,2495.4,2494.8,4.1907302]
["bitfinex","ETHUSD",1748784771434,5.65600505,2495.4,2494.8,0.1825]
["bitfinex","ETHUSD",1748784771435,1.6485769,2495.4,2494.8,0.1825]
["bitfinex","ETHUSD",1748784771730,0.7701,2495.6,2495.2,4.00758526]
["bitfinex","ETHUSD",1748784772029,4.00734186,2495.5,2494.9,4.112]
["bitfinex","ETHUSD",1748784772338,4.00734186,2495.5,2494.9,8.12011108]
["bitfinex","ETHUSD",1748784772843,0.7701,2495.6,2494.9,8.12011108]
["bitfinex","ETHUSD",1748784773011,4.00743429,2495.4,2494.9,8.12011108]
["bitfinex","ETHUSD",1748784773307,4.00743429,2495.4,2494.9,9.35122129]
["bitfinex","ETHUSD",1748784773734,4.76083416,2495.3,2494.9,4.112]
["bitfinex","ETHUSD",1748784774300,4.00782059,2495.2,2494.8,4.112]
["bitfinex","ETHUSD",1748784774531,4.0078805,2495.1,2494.8,4.112]
["bitfinex","ETHUSD",1748784774834,0.7533,2495.0,2494.5,8.30323854]
["bitfinex","ETHUSD",1748784775208,0.7533,2495.3,2494.8,4.00823555]
["bitfinex","ETHUSD",1748784775537,4.76083953,2495.3,2494.7,4.0084295]
["bitfinex","ETHUSD",1748784775781,4.00772924,2495.2,2494.7,4.0084295]
["bitfinex","ETHUSD",1748784776045,4.81099293,2495.3,2494.6,4.00860539]
["bitfinex","ETHUSD",1748784776247,4.00788757,2495.1,2494.5,8.30329545]
["bitfinex","ETHUSD",1748784776459,0.05010364,2495.0,2494.6,4.00864892]
["bitfinex","ETHUSD",1748784776657,0.7533,2495.0,2494.6,4.0085946]
["bitfinex","ETHUSD",1748784776953,0.7533,2495.0,2494.6,4.00852133]
["bitfinex","ETHUSD",1748784777155,0.7533,2495.0,2494.7,4.00848843]
["bitfinex","ETHUSD",1748784777444,4.77791332,2495.3,2494.6,4.00864436]
["bitfinex","ETHUSD",1748784777654,5.64126239,2495.3,2494.7,4.00836076]
["bitfinex","ETHUSD",1748784778014,4.00772963,2495.2,2494.6,4.00857818]
["bitfinex","ETHUSD",1748784778415,4.00772963,2495.2,2494.7,4.00844844]
["bitfinex","ETHUSD",1748784778716,7.86330727,2495.2,2494.5,4.2945]
["bitfinex","ETHUSD",1748784778937,7.86330727,2495.2,2494.5,8.30320911]
["bitfinex","ETHUSD",1748784779141,4.00795075,2495.1,2494.5,9.15682891]
["bitfinex","ETHUSD",1748784779712,4.00795075,2495.1,2494.5,9.1568735]
["bitfinex","ETHUSD",1748784779921,4.77849808,2494.9,2494.4,4.0088833]
["bitfinex","ETHUSD",1748784780227,4.77849808,2494.9,2494.3,1.2565]
["bitfinex","ETHUSD",1748784780228,3.85557738,2494.8,2494.3,1.2565]
["bitfinex","ETHUSD",1748784780539,3.85557738,2494.8,2494.4,4.112]
["bitfinex","ETHUSD",1748784780752,0.7703,2495.2,2494.5,0.1825]
["bitfinex","ETHUSD",1748784780939,4.0075422,2495.3,2494.8,4.00824642]
["bitfinex","ETHUSD",1748784781136,1.26406859,2495.3,2494.9,4.00817416]
["bitfinex","ETHUSD",1748784781466,0.7703,2495.4,2495.1,4.00772443]
["bitfinex","ETHUSD",1748784781765,4.0071334,2495.6,2495.0,4.00790342]
["bitfinex","ETHUSD",1748784782063,4.00721475,2495.5,2494.9,4.1906061]
["bitfinex","ETHUSD",1748784782245,4.00741635,2495.4,2494.9,4.1906061]
["bitfinex","ETHUSD",1748784782445,0.8141,2495.3,2494.9,4.00815114]
["bitfinex","ETHUSD",1748784782668,0.8141,2495.5,2495.0,4.00801392]
["bitfinex","ETHUSD",1748784782855,0.8141,2495.5,2495.0,4.00791682]
["bitfinex","ETHUSD",1748784783039,0.8141,2495.5,2494.9,5.23922434]
["bitfinex","ETHUSD",1748784783564,4.82145773,2495.5,2494.9,5.23922434]
["bitfinex","ETHUSD",1748784783968,4.00750945,2495.4,2494.9,1.2311114]
["bitfinex","ETHUSD",1748784784142,7.40117321,2495.7,2494.5,0.1825]
["bitfinex","ETHUSD",1748784784143,0.8141,2495.1,2494.5,0.1825]
["bitfinex","ETHUSD",1748784784340,4.00818432,2494.9,2494.4,4.00890717]
["bitfinex","ETHUSD",1748784784541,4.00803656,2495.0,2494.5,4.00880908]
["bitfinex","ETHUSD",1748784784741,4.00803656,2495.0,2494.5,4.112]
["bitfinex","ETHUSD",1748784785061,0.88300258,2495.0,2494.5,4.112]
["bitfinex","ETHUSD",1748784785226,4.00806867,2495.0,2494.5,4.112]
["bitfinex","ETHUSD",1748784785434,4.00831732,2494.9,2494.5,4.112]
["bitfinex","ETHUSD",1748784785750,4.00806596,2495.0,2494.5,8.12073804]
["bitfinex","ETHUSD",1748784785954,4.0080261,2495.0,2494.5,4.112]
["bitfinex","ETHUSD",1748784786749,4.00819752,2494.9,2494.5,4.112]
["bitfinex","ETHUSD",1748784786980,0.8141,2495.1,2494.5,8.12071667]
["bitfinex","ETHUSD",1748784787127,4.00778088,2495.2,2494.7,0.1825]
["bitfinex","ETHUSD",1748784787328,0.8141,2495.3,2494.9,4.00806195]
["bitfinex","ETHUSD",1748784787651,4.82123247,2495.6,2495.0,4.00788347]
["bitfinex","ETHUSD",1748784787972,0.47936896,2495.5,2495.0,4.00788347]
["bitfinex","ETHUSD",1748784788269,0.47936896,2495.5,2495.1,0.1825]
["bitfinex","ETHUSD",1748784788474,4.48658827,2495.5,2495.1,0.1825]
["bitfinex","ETHUSD",1748784788838,4.00746426,2495.4,2495.0,4.112]
["bitfinex","ETHUSD",1748784789039,4.486659,2495.5,2495.0,8.12001176]
["bitfinex","ETHUSD",1748784789345,0.47936896,2495.5,2495.1,4.00785404]
["bitfinex","ETHUSD",1748784789544,4.82086996,2495.8,2495.2,4.00766674]
["bitfinex","ETHUSD",1748784789545,4.00698068,2495.7,2495.2,4.00766674]
["bitfinex","ETHUSD",1748784789842,5.62986434,2495.7,2495.2,0.1825]
["bitfinex","ETHUSD",1748784790040,1.46405699,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1748784790244,4.00665272,2495.9,2495.4,8.11936214]
["bitfinex","ETHUSD",1748784790447,4.00665272,2495.9,2495.4,4.112]
["bitfinex","ETHUSD",1748784791288,4.0068943,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748784791485,4.0071918,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748784792061,4.05728396,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748784792705,4.83160558,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748784793090,4.00707555,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748784793297,4.83166006,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748784793809,4.00706034,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748784794600,4.83166057,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748784794810,0.8247,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748784796310,4.83169144,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748784796496,4.00708325,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748784796808,4.00721298,2495.5,2495.4,4.112]
["bitfinex","ETHUSD",1748784797368,4.00718333,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748784797695,4.83241167,2495.2,2494.5,5.26522252]
["bitfinex","ETHUSD",1748784797891,0.0501029,2495.1,2494.5,1.2565]
["bitfinex","ETHUSD",1748784798077,4.00845706,2494.8,2494.6,4.112]
["bitfinex","ETHUSD",1748784798279,4.00845706,2494.8,2494.5,4.112]
["bitfinex","ETHUSD",1748784798493,4.008411,2494.8,2494.3,1.2565]
["bitfinex","ETHUSD",1748784798695,7.40117321,2495.0,2494.3,5.186]
["bitfinex","ETHUSD",1748784798865,4.83280759,2495.0,2494.3,10.1861796]
["bitfinex","ETHUSD",1748784799067,4.83280759,2495.0,2494.4,4.0088863]
["bitfinex","ETHUSD",1748784799907,4.00810759,2495.0,2494.5,0.1825]
["bitfinex","ETHUSD",1748784801024,0.8247,2495.2,2494.5,4.19129537]
["bitfinex","ETHUSD",1748784801187,4.00794627,2495.1,2494.6,4.00862867]
["bitfinex","ETHUSD",1748784801525,4.00794627,2495.1,2494.5,4.19124126]
["bitfinex","ETHUSD",1748784801706,4.83218316,2495.4,2494.5,0.1825]
["bitfinex","ETHUSD",1748784801882,4.53880878,2495.3,2494.7,4.00840019]
["bitfinex","ETHUSD",1748784802082,4.00753622,2495.3,2494.8,4.00821709]
["bitfinex","ETHUSD",1748784802637,4.00769622,2495.2,2494.7,8.12044971]
["bitfinex","ETHUSD",1748784802842,4.00760812,2495.3,2494.7,8.12044971]
["bitfinex","ETHUSD",1748784803129,4.83213739,2495.4,2494.7,4.112]
["bitfinex","ETHUSD",1748784803332,4.00755752,2495.3,2494.8,4.00833734]
["bitfinex","ETHUSD",1748784803515,4.0077329,2495.2,2494.7,8.12043213]
["bitfinex","ETHUSD",1748784803717,4.0077329,2495.2,2494.7,4.112]
["bitfinex","ETHUSD",1748784803891,4.00811698,2495.0,2494.5,0.1825]
["bitfinex","ETHUSD",1748784804225,4.00811698,2495.0,2494.6,4.112]
["bitfinex","ETHUSD",1748784805131,4.00793157,2495.1,2494.6,4.112]
["bitfinex","ETHUSD",1748784805292,4.00803842,2495.0,2494.6,4.112]
["bitfinex","ETHUSD",1748784805720,4.00792787,2495.1,2494.6,8.12064266]
["bitfinex","ETHUSD",1748784806036,4.00769477,2495.2,2494.6,8.12064266]
["bitfinex","ETHUSD",1748784806727,4.00769477,2495.2,2494.6,5.45061227]
["bitfinex","ETHUSD",1748784806931,0.8075,2495.1,2494.5,0.1825]
["bitfinex","ETHUSD",1748784807091,0.8075,2495.1,2494.4,1.074]
["bitfinex","ETHUSD",1748784807296,4.00848727,2494.8,2494.4,5.186]
["bitfinex","ETHUSD",1748784808191,4.00773356,2495.2,2494.4,1.074]
["bitfinex","ETHUSD",1748784808192,4.05863599,2494.7,2494.4,1.074]
["bitfinex","ETHUSD",1748784808391,4.81602735,2494.7,2494.4,1.074]
["bitfinex","ETHUSD",1748784809633,0.8075,2494.9,2494.5,4.00871525]
["bitfinex","ETHUSD",1748784809929,0.8075,2495.1,2494.4,1.99352908]
["bitfinex","ETHUSD",1748784810136,4.00831444,2494.9,2494.4,1.074]
["bitfinex","ETHUSD",1748784810329,4.00801603,2495.0,2494.4,1.074]
["bitfinex","ETHUSD",1748784810537,4.00845307,2494.8,2494.4,1.074]
["bitfinex","ETHUSD",1748784810833,4.00801603,2495.0,2494.4,1.074]
["bitfinex","ETHUSD",1748784810834,4.00819885,2494.9,2494.4,1.074]
["bitfinex","ETHUSD",1748784811035,4.00845138,2494.8,2494.4,1.074]
["bitfinex","ETHUSD",1748784811411,4.00823727,2494.9,2494.4,1.074]
["bitfinex","ETHUSD",1748784811939,4.81542382,2495.1,2494.5,4.19121457]
["bitfinex","ETHUSD",1748784812090,4.00802593,2495.0,2494.5,4.19121457]
["bitfinex","ETHUSD",1748784812296,4.00802593,2495.0,2494.5,0.1825]
["bitfinex","ETHUSD",1748784812620,4.00817888,2494.9,2494.5,0.1825]
["bitfinex","ETHUSD",1748784814216,4.00835062,2494.8,2494.5,0.1825]
["bitfinex","ETHUSD",1748784815142,11.40942765,2494.9,2494.5,0.1825]
["bitfinex","ETHUSD",1748784815345,7.40117321,2494.9,2494.5,1.25230031]
["bitfinex","ETHUSD",1748784815542,7.40117321,2494.9,2494.5,5.2610928]
["bitfinex","ETHUSD",1748784815704,7.40117321,2494.9,2494.5,5.26103625]
["bitfinex","ETHUSD",1748784816437,4.00805351,2495.0,2494.5,5.26103625]
["bitfinex","ETHUSD",1748784816601,4.00806759,2495.0,2494.5,5.26109872]
["bitfinex","ETHUSD",1748784817239,4.81547367,2495.1,2494.6,4.77420201]
["bitfinex","ETHUSD",1748784817440,4.81547367,2495.1,2494.6,0.76555386]
["bitfinex","ETHUSD",1748784817643,4.81547367,2495.1,2494.6,4.77416526]
["bitfinex","ETHUSD",1748784817809,4.81543996,2495.1,2494.6,0.76555386]
["bitfinex","ETHUSD",1748784818009,4.0081405,2495.0,2494.6,0.76555386]
["bitfinex","ETHUSD",1748784819340,4.8154249,2495.1,2494.6,0.76555386]
["bitfinex","ETHUSD",1748784819644,4.00766743,2495.3,2494.7,8.90559222]
["bitfinex","ETHUSD",1748784819816,4.00766743,2495.3,2494.8,4.00832472]
["bitfinex","ETHUSD",1748784820544,4.00766743,2495.3,2494.7,8.90557529]
["bitfinex","ETHUSD",1748784820915,4.00766743,2495.3,2494.7,4.89715823]
["bitfinex","ETHUSD",1748784821134,0.7761,2495.8,2495.2,4.00760521]
["bitfinex","ETHUSD",1748784821461,4.78291076,2495.8,2495.4,0.1825]
["bitfinex","ETHUSD",1748784821607,4.00681076,2495.8,2495.4,0.1825]
["bitfinex","ETHUSD",1748784822426,4.0069054,2495.7,2495.4,0.1825]
["bitfinex","ETHUSD",1748784823134,4.0069054,2495.7,2495.4,4.2945]
["bitfinex","ETHUSD",1748784823321,4.0068072,2495.8,2495.4,4.2945]
["bitfinex","ETHUSD",1748784823727,4.3898725,2495.9,2495.4,4.2945]
["bitfinex","ETHUSD",1748784823912,4.00669282,2495.9,2495.4,4.2945]
["bitfinex","ETHUSD",1748784824313,4.00676845,2495.8,2495.4,4.2945]
["bitfinex","ETHUSD",1748784825214,4.0066032,2495.9,2495.4,4.2945]
["bitfinex","ETHUSD",1748784825414,4.0066032,2495.9,2495.4,5.23210234]
["bitfinex","ETHUSD",1748784825925,4.0069254,2495.7,2495.4,5.23210234]
["bitfinex","ETHUSD",1748784826839,4.00680803,2495.8,2495.4,5.23210234]
["bitfinex","ETHUSD",1748784827039,4.00689185,2495.7,2495.4,4.2945]
["bitfinex","ETHUSD",1748784827215,4.0070411,2495.7,2495.4,4.2945]
["bitfinex","ETHUSD",1748784827621,4.0071683,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748784828153,4.00732064,2495.5,2495.2,0.1825]
["bitfinex","ETHUSD",1748784828324,4.00717106,2495.6,2495.3,4.111]
["bitfinex","ETHUSD",1748784828513,4.00717106,2495.6,2495.2,4.2935]
["bitfinex","ETHUSD",1748784828853,7.40117321,2496.1,2495.3,0.65192339]
["bitfinex","ETHUSD",1748784829141,4.00642154,2496.0,2495.6,0.1825]
["bitfinex","ETHUSD",1748784829349,4.00642154,2496.0,2495.6,4.2945]
["bitfinex","ETHUSD",1748784830162,11.4074687,2496.1,2495.6,4.2945]
["bitfinex","ETHUSD",1748784830449,11.40749333,2496.1,2495.6,4.2945]
["bitfinex","ETHUSD",1748784830650,7.40117321,2496.1,2495.6,4.72395]
["bitfinex","ETHUSD",1748784831153,7.40117321,2496.1,2495.6,8.73099248]
["bitfinex","ETHUSD",1748784831446,11.40743677,2496.1,2495.6,8.73099248]
["bitfinex","ETHUSD",1748784832401,11.40743677,2496.1,2495.6,4.72395]
["bitfinex","ETHUSD",1748784832695,4.00641033,2496.0,2495.6,4.72395]
["bitfinex","ETHUSD",1748784832994,7.40117321,2496.2,2495.6,4.72395]
["bitfinex","ETHUSD",1748784833198,4.0062757,2496.1,2495.7,0.472395]
["bitfinex","ETHUSD",1748784833607,4.00641141,2496.0,2495.7,0.472395]
["bitfinex","ETHUSD",1748784834608,7.40117321,2495.9,2495.6,0.1825]
["bitfinex","ETHUSD",1748784836386,11.40775401,2495.9,2495.6,0.1825]
["bitfinex","ETHUSD",1748784836586,7.40117321,2495.9,2495.6,0.1825]
["bitfinex","ETHUSD",1748784838124,7.40117321,2495.9,2495.6,4.111]
["bitfinex","ETHUSD",1748784838292,11.40778229,2495.9,2495.4,5.26284563]
["bitfinex","ETHUSD",1748784838488,7.40117321,2496.2,2495.5,4.63728456]
["bitfinex","ETHUSD",1748784838803,4.00634155,2496.1,2495.7,0.1825]
["bitfinex","ETHUSD",1748784838989,4.00641733,2496.0,2495.7,0.1825]
["bitfinex","ETHUSD",1748784839326,3.85272675,2495.8,2495.5,4.81978456]
["bitfinex","ETHUSD",1748784839628,3.85272675,2495.8,2495.5,8.82690163]
["bitfinex","ETHUSD",1748784839833,3.85272675,2495.6,2495.5,0.52628456]
["bitfinex","ETHUSD",1748784839988,3.85272675,2495.6,2495.2,8.30117428]
["bitfinex","ETHUSD",1748784840188,3.85272675,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1748784840383,3.85272675,2495.6,2495.4,4.00736705]
["bitfinex","ETHUSD",1748784841124,3.85272675,2495.8,2495.4,8.11836705]
["bitfinex","ETHUSD",1748784841498,3.85272675,2495.8,2495.4,4.111]
["bitfinex","ETHUSD",1748784841712,3.85272675,2495.8,2495.4,5.34186551]
["bitfinex","ETHUSD",1748784842336,0.832,2496.0,2495.5,4.00712006]
["bitfinex","ETHUSD",1748784842517,3.85272675,2496.0,2495.6,0.1825]
["bitfinex","ETHUSD",1748784842829,3.85272675,2496.0,2495.6,4.18946151]
["bitfinex","ETHUSD",1748784844455,3.85272675,2496.0,2495.7,4.00688322]
["bitfinex","ETHUSD",1748784844667,3.85272675,2496.0,2495.8,4.11]
["bitfinex","ETHUSD",1748784846108,0.7961,2496.3,2495.8,4.11]
["bitfinex","ETHUSD",1748784846311,3.85272675,2496.3,2496.0,0.1825]
["bitfinex","ETHUSD",1748784846556,3.85272675,2496.5,2496.1,4.00616858]
["bitfinex","ETHUSD",1748784846762,3.85272675,2496.5,2496.2,4.11]
["bitfinex","ETHUSD",1748784846963,5.27970954,2496.7,2496.2,8.11607283]
["bitfinex","ETHUSD",1748784847248,3.85272675,2496.5,2496.2,4.11]
["bitfinex","ETHUSD",1748784848313,3.85272675,2496.5,2496.2,8.69112559]
["bitfinex","ETHUSD",1748784848732,3.85272675,2496.5,2496.3,4.00591643]
["bitfinex","ETHUSD",1748784848932,3.85272675,2496.5,2496.2,8.69105288]
["bitfinex","ETHUSD",1748784849359,3.85272675,2496.5,2496.2,0.57503888]
["bitfinex","ETHUSD",1748784849534,4.00562793,2496.5,2496.3,4.11]
["bitfinex","ETHUSD",1748784849734,3.85272675,2496.4,2496.3,4.11]
["bitfinex","ETHUSD",1748784859499,3.85272675,2496.4,2496.2,4.109]
["bitfinex","ETHUSD",1748784860183,3.85272675,2496.4,2496.0,4.55638855]
["bitfinex","ETHUSD",1748784860385,3.85272675,2496.2,2496.1,4.109]
["bitfinex","ETHUSD",1748784860579,4.81872392,2496.7,2496.1,4.109]
["bitfinex","ETHUSD",1748784860786,3.85272675,2496.3,2496.1,4.109]
["bitfinex","ETHUSD",1748784862397,7.85870008,2496.3,2495.9,1.073]
["bitfinex","ETHUSD",1748784862602,3.85272675,2496.1,2495.9,5.182]
["bitfinex","ETHUSD",1748784864592,3.85272675,2496.1,2495.9,9.18855788]
["bitfinex","ETHUSD",1748784864895,3.85272675,2496.5,2496.0,0.93710579]
["bitfinex","ETHUSD",1748784865103,3.85272675,2496.3,2496.0,4.00632929]
["bitfinex","ETHUSD",1748784865401,3.85272675,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1748784865607,3.85272675,2496.3,2496.0,4.55640488]
["bitfinex","ETHUSD",1748784866559,3.85272675,2496.3,2496.1,4.109]
["bitfinex","ETHUSD",1748784867814,3.85272675,2496.3,2496.2,4.109]
["bitfinex","ETHUSD",1748784868419,4.64692675,2496.3,2495.8,0.1825]
["bitfinex","ETHUSD",1748784868618,3.85272675,2496.0,2495.9,4.109]
["bitfinex","ETHUSD",1748784868824,3.85272675,2496.2,2495.6,1.2555]
["bitfinex","ETHUSD",1748784868970,3.85272675,2496.4,2496.0,4.18887622]
["bitfinex","ETHUSD",1748784869161,3.85272675,2496.4,2496.1,4.109]
["bitfinex","ETHUSD",1748784870975,3.85272675,2496.4,2496.1,8.11523247]
["bitfinex","ETHUSD",1748784871814,3.85272675,2496.4,2496.1,4.109]
["bitfinex","ETHUSD",1748784873005,3.85272675,2496.4,2496.1,8.11524654]
["bitfinex","ETHUSD",1748784873205,3.85272675,2496.4,2496.1,9.38545036]
["bitfinex","ETHUSD",1748784875113,4.0065134,2496.0,2495.4,4.00724369]
["bitfinex","ETHUSD",1748784875401,3.85272675,2495.9,2495.4,0.1825]
["bitfinex","ETHUSD",1748784875566,3.85272675,2495.9,2495.6,4.00693318]
["bitfinex","ETHUSD",1748784875762,3.85272675,2495.9,2495.7,4.109]
["bitfinex","ETHUSD",1748784876003,3.85272675,2495.9,2495.7,9.36764888]
["bitfinex","ETHUSD",1748784876370,3.85272675,2496.1,2495.8,4.18921378]
["bitfinex","ETHUSD",1748784876688,3.85272675,2496.3,2495.9,4.00654976]
["bitfinex","ETHUSD",1748784876992,3.85272675,2496.3,2496.0,4.109]
["bitfinex","ETHUSD",1748784877508,3.85272675,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1748784877669,3.85272675,2496.3,2496.1,4.109]
["bitfinex","ETHUSD",1748784878406,3.85272675,2496.3,2495.9,4.55653554]
["bitfinex","ETHUSD",1748784878607,3.85272675,2496.3,2496.0,4.109]
["bitfinex","ETHUSD",1748784884122,3.85272675,2496.1,2495.9,6.50411026]
["bitfinex","ETHUSD",1748784884278,3.85272675,2496.1,2496.0,4.109]
["bitfinex","ETHUSD",1748784884635,3.85272675,2496.1,2495.9,1.42457472]
["bitfinex","ETHUSD",1748784884794,3.85272675,2496.1,2496.0,4.109]
["bitfinex","ETHUSD",1748784889548,4.77434977,2496.4,2496.0,4.109]
["bitfinex","ETHUSD",1748784889756,3.85272675,2496.3,2496.0,4.109]
["bitfinex","ETHUSD",1748784889929,3.85272675,2496.3,2496.1,4.109]
["bitfinex","ETHUSD",1748784896128,3.85272675,2496.3,2495.8,4.1891471]
["bitfinex","ETHUSD",1748784896459,3.85272675,2496.1,2495.9,4.109]
["bitfinex","ETHUSD",1748784897267,3.85272675,2496.1,2495.8,4.00672767]
["bitfinex","ETHUSD",1748784897466,3.85272675,2495.9,2495.6,4.00696915]
["bitfinex","ETHUSD",1748784897645,3.85272675,2495.9,2495.7,4.109]
["bitfinex","ETHUSD",1748784897971,3.85272675,2495.9,2495.7,8.11589107]
["bitfinex","ETHUSD",1748784898284,3.85272675,2495.9,2495.7,4.109]
["bitfinex","ETHUSD",1748784900272,0.8284,2495.8,2495.4,4.109]
["bitfinex","ETHUSD",1748784900436,3.85272675,2495.7,2495.4,8.11627458]
["bitfinex","ETHUSD",1748784900636,3.85272675,2495.7,2495.4,9.43585504]
["bitfinex","ETHUSD",1748784901582,0.8284,2496.3,2495.5,0.55]
["bitfinex","ETHUSD",1748784901780,0.8284,2496.3,2495.9,4.00649015]
["bitfinex","ETHUSD",1748784901955,0.8284,2496.3,2495.9,8.1154652]
["bitfinex","ETHUSD",1748784902165,3.85272675,2496.2,2495.9,8.1154652]
["bitfinex","ETHUSD",1748784902556,3.85272675,2496.2,2496.0,4.00640143]
["bitfinex","ETHUSD",1748784902762,3.85272675,2496.2,2495.9,8.11549849]
["bitfinex","ETHUSD",1748784903057,3.85272675,2496.2,2495.9,9.32773273]
["bitfinex","ETHUSD",1748784903259,3.85272675,2496.2,2496.0,4.00640034]
["bitfinex","ETHUSD",1748784903674,3.85272675,2496.2,2495.9,10.39979138]
["bitfinex","ETHUSD",1748784903875,3.85272675,2496.2,2496.0,4.18882744]
["bitfinex","ETHUSD",1748784904243,0.8309,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1748784904449,4.68362675,2496.8,2496.5,4.00556303]
["bitfinex","ETHUSD",1748784904680,4.68362675,2496.8,2496.4,4.55560819]
["bitfinex","ETHUSD",1748784905382,0.8309,2496.8,2496.4,4.55560819]
["bitfinex","ETHUSD",1748784905542,3.85272675,2496.9,2496.7,4.00520159]
["bitfinex","ETHUSD",1748784905744,3.85272675,2496.9,2496.7,4.108]
["bitfinex","ETHUSD",1748784907189,7.85775005,2496.9,2496.7,4.108]
["bitfinex","ETHUSD",1748784908193,3.85272675,2496.9,2496.7,4.108]
["bitfinex","ETHUSD",1748784910897,0.7897,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1748784911051,0.7897,2496.7,2495.8,0.1825]
["bitfinex","ETHUSD",1748784911052,7.85873682,2496.3,2495.8,0.1825]
["bitfinex","ETHUSD",1748784911255,3.85272675,2496.3,2495.9,8.11454692]
["bitfinex","ETHUSD",1748784911675,3.85272675,2496.1,2495.6,4.00697889]
["bitfinex","ETHUSD",1748784911892,3.85272675,2496.1,2495.8,1.072]
["bitfinex","ETHUSD",1748784912249,3.85272675,2496.1,2495.5,4.1896864]
["bitfinex","ETHUSD",1748784912553,3.85272675,2496.1,2495.7,4.55688071]
["bitfinex","ETHUSD",1748784912801,7.85909976,2496.1,2495.8,4.108]
["bitfinex","ETHUSD",1748784913115,7.85944139,2495.9,2495.7,4.108]
["bitfinex","ETHUSD",1748784913402,4.79583564,2496.2,2495.7,4.108]
["bitfinex","ETHUSD",1748784913552,0.7897,2496.2,2495.7,5.42741178]
["bitfinex","ETHUSD",1748784913753,3.85272675,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1748784914259,3.85272675,2496.1,2495.7,5.42741178]
["bitfinex","ETHUSD",1748784914857,3.85272675,2496.1,2495.8,4.108]
["bitfinex","ETHUSD",1748784915395,3.85272675,2496.1,2495.9,4.108]
["bitfinex","ETHUSD",1748784915968,3.85272675,2496.1,2495.7,5.07885507]
["bitfinex","ETHUSD",1748784916294,7.85870321,2496.3,2495.9,4.108]
["bitfinex","ETHUSD",1748784918066,3.85272675,2496.1,2495.7,4.108]
["bitfinex","ETHUSD",1748784918270,3.85272675,2496.1,2495.7,8.11487178]
["bitfinex","ETHUSD",1748784919591,4.64242675,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1748784919810,3.85272675,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1748784920086,3.85272675,2496.0,2495.4,0.40360019]
["bitfinex","ETHUSD",1748784920087,7.85927938,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1748784920294,3.85272675,2495.8,2495.6,1.072]
["bitfinex","ETHUSD",1748784920459,4.64242675,2495.8,2495.7,4.108]
["bitfinex","ETHUSD",1748784921299,4.64242675,2495.8,2495.6,5.18]
["bitfinex","ETHUSD",1748784923307,4.64242675,2495.8,2495.6,4.108]
["bitfinex","ETHUSD",1748784923505,4.64242675,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1748784923713,4.64242675,2495.8,2495.6,4.108]
["bitfinex","ETHUSD",1748784924022,4.00694614,2495.7,2495.4,1.072]
["bitfinex","ETHUSD",1748784924187,3.85272675,2495.6,2495.4,5.18]
["bitfinex","ETHUSD",1748784924390,3.85272675,2495.6,2495.4,1.072]
["bitfinex","ETHUSD",1748784924696,3.85272675,2495.6,2495.4,5.18]
["bitfinex","ETHUSD",1748784925910,3.85272675,2495.6,2495.4,1.072]
["bitfinex","ETHUSD",1748784926316,3.85272675,2495.6,2495.3,4.108]
["bitfinex","ETHUSD",1748784927131,3.85272675,2495.4,2495.0,1.622]
["bitfinex","ETHUSD",1748784927329,3.85272675,2495.4,2495.1,4.108]
["bitfinex","ETHUSD",1748784928316,3.85272675,2495.4,2495.1,8.11585022]
["bitfinex","ETHUSD",1748784929323,3.85272675,2495.4,2495.1,4.108]
["bitfinex","ETHUSD",1748784929624,3.85272675,2495.4,2495.2,4.108]
["bitfinex","ETHUSD",1748784930222,3.85272675,2495.4,2494.8,4.19078519]
["bitfinex","ETHUSD",1748784930223,0.7799,2495.3,2494.5,4.73]
["bitfinex","ETHUSD",1748784930390,3.85272675,2495.2,2494.7,4.00849801]
["bitfinex","ETHUSD",1748784930590,0.7799,2495.3,2495.1,4.00776059]
["bitfinex","ETHUSD",1748784930822,0.7799,2495.5,2495.1,4.00776059]
["bitfinex","ETHUSD",1748784931416,0.7799,2495.5,2495.0,8.11694256]
["bitfinex","ETHUSD",1748784931724,3.85272675,2495.4,2495.0,8.11694256]
["bitfinex","ETHUSD",1748784932025,3.85272675,2495.4,2494.8,0.55]
["bitfinex","ETHUSD",1748784932233,4.68282675,2495.2,2494.9,4.109]
["bitfinex","ETHUSD",1748784932932,8.69052887,2495.2,2494.9,4.109]
["bitfinex","ETHUSD",1748784933133,8.69052887,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1748784933335,8.69052887,2495.2,2495.0,4.109]
["bitfinex","ETHUSD",1748784933649,0.8301,2494.8,2494.5,4.50089686]
["bitfinex","ETHUSD",1748784933832,0.8301,2494.8,2494.5,4.109]
["bitfinex","ETHUSD",1748784933833,3.85272675,2494.7,2494.5,4.109]
["bitfinex","ETHUSD",1748784934915,3.85272675,2494.7,2494.3,4.19157082]
["bitfinex","ETHUSD",1748784935100,3.85272675,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1748784935300,3.85272675,2494.7,2494.5,4.109]
["bitfinex","ETHUSD",1748784936532,7.86123332,2494.7,2494.5,4.109]
["bitfinex","ETHUSD",1748784936901,3.85272675,2494.7,2494.5,4.109]
["bitfinex","ETHUSD",1748784937857,7.86125561,2494.7,2494.5,4.109]
["bitfinex","ETHUSD",1748784938033,3.85272675,2494.7,2494.5,4.109]
["bitfinex","ETHUSD",1748784938235,3.85272675,2494.7,2494.6,4.109]
["bitfinex","ETHUSD",1748784939555,9.55364627,2494.7,2494.1,4.00936353]
["bitfinex","ETHUSD",1748784939855,3.85272675,2494.5,2494.2,4.109]
["bitfinex","ETHUSD",1748784940060,3.85272675,2494.5,2494.2,8.11829345]
["bitfinex","ETHUSD",1748784940750,3.85272675,2494.5,2494.3,4.109]
["bitfinex","ETHUSD",1748784941064,3.85272675,2494.5,2494.4,4.109]
["bitfinex","ETHUSD",1748784942239,4.67602675,2494.7,2494.4,4.109]
["bitfinex","ETHUSD",1748784943956,4.63212675,2495.2,2494.6,4.00856865]
["bitfinex","ETHUSD",1748784944279,4.00787646,2495.1,2494.7,4.11]
["bitfinex","ETHUSD",1748784944769,3.85272675,2495.0,2494.7,4.11]
["bitfinex","ETHUSD",1748784945062,7.86077233,2495.0,2494.7,4.11]
["bitfinex","ETHUSD",1748784946269,3.85272675,2494.8,2494.4,4.11]
["bitfinex","ETHUSD",1748784947227,3.85272675,2494.8,2494.4,8.11896011]
["bitfinex","ETHUSD",1748784947424,4.00849801,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1748784947627,4.00849801,2494.7,2494.1,0.40653012]
["bitfinex","ETHUSD",1748784947628,3.85272675,2494.8,2494.3,8.12008203]
["bitfinex","ETHUSD",1748784947875,3.85272675,2494.8,2494.3,4.111]
["bitfinex","ETHUSD",1748784948367,3.85272675,2494.8,2494.4,4.00894607]
["bitfinex","ETHUSD",1748784948973,3.85272675,2494.8,2494.3,8.12001838]
["bitfinex","ETHUSD",1748784949471,3.85272675,2494.8,2494.4,4.00895687]
["bitfinex","ETHUSD",1748784951671,3.85272675,2494.8,2494.3,9.53585532]
["bitfinex","ETHUSD",1748784953886,7.86107078,2494.8,2494.3,9.53585532]
["bitfinex","ETHUSD",1748784954088,7.86107078,2494.8,2494.3,8.12007099]
["bitfinex","ETHUSD",1748784954596,4.00853664,2494.7,2494.3,1.073]
["bitfinex","ETHUSD",1748784954799,4.00853664,2494.7,2494.4,4.11]
["bitfinex","ETHUSD",1748784955098,3.85272675,2494.6,2494.4,4.11]
["bitfinex","ETHUSD",1748784955802,3.85272675,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748784956002,3.85272675,2494.6,2494.5,4.11]
["bitfinex","ETHUSD",1748784956313,7.86145248,2494.6,2494.1,4.41597881]
["bitfinex","ETHUSD",1748784956514,3.85272675,2494.4,2494.2,4.11]
["bitfinex","ETHUSD",1748784956668,3.85272675,2494.4,2494.3,4.11]
["bitfinex","ETHUSD",1748784958610,3.85272675,2494.4,2494.1,1.073]
["bitfinex","ETHUSD",1748784958910,3.85272675,2494.4,2494.3,4.11]
["bitfinex","ETHUSD",1748784959480,4.80917193,2494.5,2494.3,4.11]
["bitfinex","ETHUSD",1748784959481,0.8003,2494.5,2494.3,4.11]
["bitfinex","ETHUSD",1748784959914,0.8003,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1748784960116,7.86172583,2494.4,2494.1,4.11]
["bitfinex","ETHUSD",1748784960436,3.85272675,2494.2,2493.9,0.9420492]
["bitfinex","ETHUSD",1748784960735,4.01003208,2493.8,2493.5,8.652]
["bitfinex","ETHUSD",1748784960872,4.77643208,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748784961076,0.7664,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748784961304,4.77640993,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748784961991,0.7664,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748784962187,4.77636875,2493.8,2493.5,8.652]
["bitfinex","ETHUSD",1748784962530,4.77645555,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748784963685,0.7664,2493.8,2493.6,4.11]
["bitfinex","ETHUSD",1748784964425,4.4108338,2494.7,2493.7,0.55]
["bitfinex","ETHUSD",1748784964426,3.85272675,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1748784964629,0.7717,2494.4,2493.9,4.55978387]
["bitfinex","ETHUSD",1748784964782,0.7717,2494.4,2494.0,8.121529]
["bitfinex","ETHUSD",1748784965115,0.7717,2494.4,2494.1,4.00942968]
["bitfinex","ETHUSD",1748784965438,3.85272675,2494.5,2494.2,4.00929223]
["bitfinex","ETHUSD",1748784965634,3.85272675,2494.5,2494.0,8.12160449]
["bitfinex","ETHUSD",1748784965635,3.85272675,2494.5,2494.1,4.54298436]
["bitfinex","ETHUSD",1748784965817,3.85272675,2494.3,2494.0,8.12155178]
["bitfinex","ETHUSD",1748784966131,3.85272675,2494.3,2494.1,8.12144933]
["bitfinex","ETHUSD",1748784966626,3.85272675,2494.3,2494.1,4.112]
["bitfinex","ETHUSD",1748784966799,3.85272675,2494.3,2494.1,8.12146093]
["bitfinex","ETHUSD",1748784967822,3.85272675,2494.5,2494.2,4.00927431]
["bitfinex","ETHUSD",1748784968035,4.00793517,2495.1,2494.2,1.54462743]
["bitfinex","ETHUSD",1748784968240,0.8009,2494.9,2494.3,0.04009075]
["bitfinex","ETHUSD",1748784968385,3.85272675,2494.8,2494.4,4.115]
["bitfinex","ETHUSD",1748784968585,3.85272675,2494.6,2494.5,4.116]
["bitfinex","ETHUSD",1748784968797,3.85272675,2494.6,2494.3,4.00905593]
["bitfinex","ETHUSD",1748784969097,3.85272675,2494.6,2494.4,4.115]
["bitfinex","ETHUSD",1748784969500,3.85272675,2494.8,2494.4,4.115]
["bitfinex","ETHUSD",1748784969778,3.85272675,2494.8,2494.4,8.12390953]
["bitfinex","ETHUSD",1748784971296,4.80908143,2494.9,2494.4,8.12390953]
["bitfinex","ETHUSD",1748784971512,3.85272675,2494.8,2494.4,8.12394374]
["bitfinex","ETHUSD",1748784974526,3.85272675,2495.0,2494.6,4.00856955]
["bitfinex","ETHUSD",1748784974729,3.85272675,2495.2,2494.9,4.00805513]
["bitfinex","ETHUSD",1748784975032,4.61692675,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1748784975231,4.61692675,2495.3,2495.1,4.007835]
["bitfinex","ETHUSD",1748784975391,3.85272675,2495.3,2495.1,4.007835]
["bitfinex","ETHUSD",1748784976028,4.33190391,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1748784976250,3.85272675,2495.5,2495.1,4.00776541]
["bitfinex","ETHUSD",1748784976431,3.85272675,2495.5,2495.1,5.34656966]
["bitfinex","ETHUSD",1748784976632,3.85272675,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1748784976842,3.85272675,2495.3,2495.1,5.34649839]
["bitfinex","ETHUSD",1748784977743,3.85272675,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1748784978250,3.85272675,2495.3,2495.1,5.34652931]
["bitfinex","ETHUSD",1748784978401,3.85272675,2495.3,2495.1,1.33872672]
["bitfinex","ETHUSD",1748784978750,3.85272675,2495.3,2495.1,5.34658128]
["bitfinex","ETHUSD",1748784978938,3.85272675,2495.3,2495.2,0.96450813]
["bitfinex","ETHUSD",1748784979415,3.85272675,2495.3,2495.2,4.9722029]
["bitfinex","ETHUSD",1748784979612,4.0062615,2496.1,2495.4,4.00726784]
["bitfinex","ETHUSD",1748784979843,3.85272675,2495.6,2495.3,8.12046091]
["bitfinex","ETHUSD",1748784980138,3.85272675,2495.6,2495.3,5.55613524]
["bitfinex","ETHUSD",1748784980327,3.85272675,2495.6,2495.4,4.00727668]
["bitfinex","ETHUSD",1748784981538,3.85272675,2495.6,2495.4,8.12027668]
["bitfinex","ETHUSD",1748784984478,3.85272675,2495.6,2495.4,4.113]
["bitfinex","ETHUSD",1748784985679,3.85272675,2495.6,2495.3,4.00748719]
["bitfinex","ETHUSD",1748784985884,3.85272675,2495.6,2495.4,4.11]
["bitfinex","ETHUSD",1748784986578,3.85272675,2495.6,2495.3,4.00748719]
["bitfinex","ETHUSD",1748784986787,4.00675571,2495.8,2495.4,4.11]
["bitfinex","ETHUSD",1748784987777,0.8221,2495.7,2495.3,0.89797928]
["bitfinex","ETHUSD",1748784988083,3.85272675,2495.4,2495.3,5.55697928]
["bitfinex","ETHUSD",1748784989287,3.85272675,2495.4,2495.1,1.072]
["bitfinex","ETHUSD",1748784989590,4.0072423,2495.5,2495.3,4.109]
["bitfinex","ETHUSD",1748784990239,4.0072423,2495.5,2495.1,1.072]
["bitfinex","ETHUSD",1748784990240,4.00763405,2495.3,2495.1,1.072]
["bitfinex","ETHUSD",1748784990592,0.8221,2495.4,2495.1,1.072]
["bitfinex","ETHUSD",1748784990809,3.85272675,2495.5,2495.4,4.00734697]
["bitfinex","ETHUSD",1748784990942,3.85272675,2495.5,2495.3,4.00748872]
["bitfinex","ETHUSD",1748784991141,3.85272675,2495.5,2495.2,8.11662792]
["bitfinex","ETHUSD",1748784992087,3.85272675,2495.3,2495.2,4.659]
["bitfinex","ETHUSD",1748784992306,3.85272675,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748784992462,3.85272675,2495.3,2495.2,5.69182359]
["bitfinex","ETHUSD",1748784992878,3.85272675,2495.3,2495.2,0.55]
["bitfinex","ETHUSD",1748784993084,3.85272675,2495.3,2495.2,4.659]
["bitfinex","ETHUSD",1748784993501,3.85272675,2495.3,2494.8,0.58682929]
["bitfinex","ETHUSD",1748784993794,3.85272675,2495.0,2494.9,4.109]
["bitfinex","ETHUSD",1748784994214,3.85272675,2495.0,2494.6,4.00865785]
["bitfinex","ETHUSD",1748784994419,4.67812675,2495.1,2494.7,0.40086579]
["bitfinex","ETHUSD",1748784994561,4.67812675,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1748784996115,4.67812675,2495.1,2494.8,4.55830077]
["bitfinex","ETHUSD",1748784996295,4.67812675,2495.1,2494.9,4.13]
["bitfinex","ETHUSD",1748784999472,3.85272675,2495.1,2494.9,4.13]
["bitfinex","ETHUSD",1748784999813,4.60832675,2495.3,2494.9,5.0389183]
["bitfinex","ETHUSD",1748784999970,3.85272675,2495.1,2494.9,4.13]
["bitfinex","ETHUSD",1748785001911,0.8328,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1748785002112,4.68552675,2495.5,2495.1,4.00772338]
["bitfinex","ETHUSD",1748785002280,3.85272675,2495.3,2495.2,4.126]
["bitfinex","ETHUSD",1748785002683,0.8328,2495.2,2494.5,1.2545]
["bitfinex","ETHUSD",1748785002896,3.85272675,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1748785003098,4.68552675,2494.8,2494.5,1.072]
["bitfinex","ETHUSD",1748785003570,8.69386572,2494.8,2494.5,1.072]
["bitfinex","ETHUSD",1748785003777,3.85272675,2494.6,2494.5,5.203]
["bitfinex","ETHUSD",1748785004005,3.85272675,2494.6,2494.5,1.072]
["bitfinex","ETHUSD",1748785004173,8.32993813,2494.6,2494.5,1.072]
["bitfinex","ETHUSD",1748785005508,9.16273813,2494.6,2494.5,1.072]
["bitfinex","ETHUSD",1748785007508,5.15407943,2494.6,2494.5,1.072]
["bitfinex","ETHUSD",1748785007831,4.68552675,2494.6,2494.5,1.072]
["bitfinex","ETHUSD",1748785008192,8.69418545,2494.6,2494.5,1.072]
["bitfinex","ETHUSD",1748785017356,8.69418545,2494.6,2494.0,4.00955227]
["bitfinex","ETHUSD",1748785017534,3.85272675,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1748785017734,3.85272675,2494.1,2493.9,4.122]
["bitfinex","ETHUSD",1748785018252,4.00858101,2494.7,2494.0,4.55962309]
["bitfinex","ETHUSD",1748785018456,0.7781,2494.6,2494.2,4.00926349]
["bitfinex","ETHUSD",1748785018750,3.85272675,2494.7,2494.3,4.00902676]
["bitfinex","ETHUSD",1748785018957,3.85272675,2494.7,2494.4,4.00897951]
["bitfinex","ETHUSD",1748785019153,3.85272675,2494.7,2494.3,4.00906591]
["bitfinex","ETHUSD",1748785019322,3.85272675,2494.7,2494.2,8.13322254]
["bitfinex","ETHUSD",1748785019657,3.85272675,2494.7,2494.2,5.35651506]
["bitfinex","ETHUSD",1748785019854,0.7781,2494.8,2494.4,0.1825]
["bitfinex","ETHUSD",1748785020034,0.7781,2494.8,2494.5,4.123]
["bitfinex","ETHUSD",1748785020236,3.85272675,2494.7,2494.5,4.123]
["bitfinex","ETHUSD",1748785022255,7.861313,2494.7,2493.8,5.13495807]
["bitfinex","ETHUSD",1748785022553,3.85272675,2494.3,2494.0,4.19198322]
["bitfinex","ETHUSD",1748785022757,3.85272675,2494.3,2494.1,0.83119832]
["bitfinex","ETHUSD",1748785023854,3.85272675,2494.3,2494.2,4.119]
["bitfinex","ETHUSD",1748785024761,3.85272675,2494.3,2494.1,4.118]
["bitfinex","ETHUSD",1748785024957,3.85272675,2494.3,2493.8,5.49382018]
["bitfinex","ETHUSD",1748785025149,3.85272675,2494.3,2493.9,4.12]
["bitfinex","ETHUSD",1748785025465,7.86189059,2494.3,2493.8,5.08886211]
["bitfinex","ETHUSD",1748785025764,3.85272675,2494.1,2493.8,1.079]
["bitfinex","ETHUSD",1748785026058,3.85272675,2493.9,2493.8,1.079]
["bitfinex","ETHUSD",1748785026258,3.85272675,2493.9,2493.8,5.199]
["bitfinex","ETHUSD",1748785027566,3.85272675,2493.9,2493.8,1.079]
["bitfinex","ETHUSD",1748785027863,3.85272675,2493.9,2493.8,5.198]
["bitfinex","ETHUSD",1748785029269,3.85272675,2493.9,2493.8,1.079]
["bitfinex","ETHUSD",1748785029424,0.7905,2493.8,2493.3,4.01063325]
["bitfinex","ETHUSD",1748785029628,3.85272675,2493.6,2493.4,4.0105714]
["bitfinex","ETHUSD",1748785029936,4.64322675,2493.8,2493.4,8.1295714]
["bitfinex","ETHUSD",1748785030570,4.64322675,2493.8,2493.4,8.1285714]
["bitfinex","ETHUSD",1748785031229,3.85272675,2493.8,2493.5,4.01036261]
["bitfinex","ETHUSD",1748785031567,0.7905,2494.2,2493.6,0.59010314]
["bitfinex","ETHUSD",1748785031753,0.7905,2494.2,2493.9,4.00968479]
["bitfinex","ETHUSD",1748785031955,4.64322675,2494.4,2494.0,8.12961547]
["bitfinex","ETHUSD",1748785032355,4.64322675,2494.4,2494.0,4.12]
["bitfinex","ETHUSD",1748785033136,3.85272675,2494.2,2494.0,4.12]
["bitfinex","ETHUSD",1748785033969,3.85272675,2494.2,2494.0,4.119]
["bitfinex","ETHUSD",1748785034269,0.7905,2494.1,2493.5,0.1825]
["bitfinex","ETHUSD",1748785034465,3.85272675,2493.8,2493.6,4.125]
["bitfinex","ETHUSD",1748785034869,3.85272675,2494.0,2493.6,8.13522655]
["bitfinex","ETHUSD",1748785035070,3.85272675,2494.0,2493.8,4.00985411]
["bitfinex","ETHUSD",1748785037069,3.85272675,2494.2,2493.9,8.13278387]
["bitfinex","ETHUSD",1748785037240,3.85272675,2494.2,2493.9,4.123]
["bitfinex","ETHUSD",1748785037443,3.85272675,2494.2,2493.9,8.13275233]
["bitfinex","ETHUSD",1748785038291,3.85272675,2494.2,2493.9,4.123]
["bitfinex","ETHUSD",1748785039379,3.85272675,2494.2,2493.8,4.00991675]
["bitfinex","ETHUSD",1748785039595,3.85272675,2494.2,2494.0,4.122]
["bitfinex","ETHUSD",1748785042274,3.85272675,2494.2,2493.7,4.01010027]
["bitfinex","ETHUSD",1748785042275,3.85272675,2494.2,2493.7,4.01004651]
["bitfinex","ETHUSD",1748785042463,3.85272675,2493.8,2493.5,4.01036672]
["bitfinex","ETHUSD",1748785042693,3.85272675,2493.8,2493.6,4.121]
["bitfinex","ETHUSD",1748785042978,3.85272675,2493.8,2493.4,5.09051936]
["bitfinex","ETHUSD",1748785043384,3.85272675,2493.8,2493.5,4.122]
["bitfinex","ETHUSD",1748785043585,3.85272675,2493.8,2493.5,4.121]
["bitfinex","ETHUSD",1748785044678,3.85272675,2493.8,2493.5,8.13141146]
["bitfinex","ETHUSD",1748785046884,3.85272675,2493.8,2493.5,4.121]
["bitfinex","ETHUSD",1748785047087,7.86268233,2493.8,2493.5,4.118]
["bitfinex","ETHUSD",1748785048284,3.85272675,2493.8,2493.5,4.118]
["bitfinex","ETHUSD",1748785054105,0.7896,2493.9,2493.5,4.118]
["bitfinex","ETHUSD",1748785054471,0.7896,2493.9,2493.6,4.01017658]
["bitfinex","ETHUSD",1748785055313,0.7896,2493.9,2493.5,8.12836992]
["bitfinex","ETHUSD",1748785055684,4.64232675,2493.9,2493.5,4.118]
["bitfinex","ETHUSD",1748785055994,4.64020152,2493.9,2493.5,4.118]
["bitfinex","ETHUSD",1748785057408,4.64020152,2493.9,2493.5,8.12842707]
["bitfinex","ETHUSD",1748785058913,4.64020152,2493.9,2493.5,9.24668138]
["bitfinex","ETHUSD",1748785059216,4.64020152,2493.9,2493.6,4.01023857]
["bitfinex","ETHUSD",1748785059513,4.64020152,2493.9,2493.5,9.2466221]
["bitfinex","ETHUSD",1748785059713,4.64020152,2493.9,2493.6,4.01021339]
["bitfinex","ETHUSD",1748785060009,0.86522212,2494.2,2493.8,4.00981045]
["bitfinex","ETHUSD",1748785060010,0.7588,2494.2,2493.8,4.00981045]
["bitfinex","ETHUSD",1748785060172,0.7588,2494.2,2493.9,4.00976976]
["bitfinex","ETHUSD",1748785060877,0.7588,2494.2,2493.8,8.99831072]
["bitfinex","ETHUSD",1748785061376,3.85272675,2494.1,2493.8,8.99831072]
["bitfinex","ETHUSD",1748785066014,3.85272675,2493.9,2493.8,4.113]
["bitfinex","ETHUSD",1748785068325,3.85272675,2494.1,2493.8,8.12294466]
["bitfinex","ETHUSD",1748785068626,3.85272675,2494.1,2493.8,8.12282342]
["bitfinex","ETHUSD",1748785069925,3.85272675,2494.1,2493.9,4.00975818]
["bitfinex","ETHUSD",1748785070129,3.85272675,2494.3,2493.8,4.113]
["bitfinex","ETHUSD",1748785070363,0.7588,2495.2,2494.1,0.55]
["bitfinex","ETHUSD",1748785070497,3.85272675,2495.0,2494.5,4.0088194]
["bitfinex","ETHUSD",1748785070805,0.7588,2495.2,2495.0,4.00791621]
["bitfinex","ETHUSD",1748785071005,3.85272675,2495.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1748785071334,3.85272675,2495.3,2495.0,4.113]
["bitfinex","ETHUSD",1748785071544,3.85272675,2495.3,2495.1,4.00785319]
["bitfinex","ETHUSD",1748785072396,3.85272675,2495.3,2495.0,8.12094327]
["bitfinex","ETHUSD",1748785072908,3.85272675,2495.3,2495.0,4.113]
["bitfinex","ETHUSD",1748785073098,3.85272675,2495.1,2495.0,4.113]
["bitfinex","ETHUSD",1748785077162,3.85272675,2495.3,2495.0,8.93312965]
["bitfinex","ETHUSD",1748785077323,3.85272675,2495.3,2495.1,4.00774921]
["bitfinex","ETHUSD",1748785077849,3.85272675,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1748785078347,3.85272675,2495.3,2495.1,4.00775547]
["bitfinex","ETHUSD",1748785078548,3.85272675,2495.4,2495.2,4.00766945]
["bitfinex","ETHUSD",1748785078845,3.85272675,2495.4,2495.0,8.93302301]
["bitfinex","ETHUSD",1748785079147,3.85272675,2495.4,2495.1,4.00782798]
["bitfinex","ETHUSD",1748785079546,3.85272675,2495.4,2495.0,4.92511362]
["bitfinex","ETHUSD",1748785080049,3.85272675,2495.4,2495.0,4.113]
["bitfinex","ETHUSD",1748785080844,3.85272675,2495.4,2495.0,8.12100972]
["bitfinex","ETHUSD",1748785081142,3.85272675,2495.4,2495.1,4.00783923]
["bitfinex","ETHUSD",1748785081448,0.8295,2495.6,2494.8,4.111]
["bitfinex","ETHUSD",1748785081449,3.85272675,2495.2,2494.8,4.111]
["bitfinex","ETHUSD",1748785081643,3.85272675,2495.0,2494.8,4.111]
["bitfinex","ETHUSD",1748785081950,3.85272675,2495.0,2494.9,0.4111]
["bitfinex","ETHUSD",1748785082514,3.85272675,2495.0,2494.9,4.5221]
["bitfinex","ETHUSD",1748785083554,3.85272675,2495.0,2494.5,5.65832505]
["bitfinex","ETHUSD",1748785083555,0.7819,2494.9,2494.5,1.46496354]
["bitfinex","ETHUSD",1748785083759,0.7819,2494.9,2494.7,4.111]
["bitfinex","ETHUSD",1748785084459,4.79008134,2494.9,2494.7,4.111]
["bitfinex","ETHUSD",1748785084679,3.85272675,2494.8,2494.7,4.111]
["bitfinex","ETHUSD",1748785086553,0.7819,2494.9,2494.7,4.111]
["bitfinex","ETHUSD",1748785086772,3.85272675,2495.0,2494.7,5.03027953]
["bitfinex","ETHUSD",1748785086937,3.85272675,2495.0,2494.7,4.111]
["bitfinex","ETHUSD",1748785088021,4.63462675,2495.1,2494.7,4.111]
["bitfinex","ETHUSD",1748785088774,8.64261972,2495.1,2494.7,4.111]
["bitfinex","ETHUSD",1748785089082,3.85272675,2494.9,2494.4,0.1846]
["bitfinex","ETHUSD",1748785089285,3.85272675,2494.9,2494.7,4.111]
["bitfinex","ETHUSD",1748785091177,0.7819,2495.1,2494.7,8.1194704]
["bitfinex","ETHUSD",1748785091390,0.7819,2495.3,2494.8,0.1846]
["bitfinex","ETHUSD",1748785091682,3.85272675,2495.2,2494.8,4.00825938]
["bitfinex","ETHUSD",1748785091871,3.85272675,2495.2,2494.8,1.2127895]
["bitfinex","ETHUSD",1748785092979,4.00817668,2494.9,2494.6,4.111]
["bitfinex","ETHUSD",1748785093165,3.85272675,2494.8,2494.6,4.111]
["bitfinex","ETHUSD",1748785094087,3.85272675,2494.8,2494.4,4.00890605]
["bitfinex","ETHUSD",1748785094241,3.85272675,2494.8,2494.5,4.111]
["bitfinex","ETHUSD",1748785096377,3.85272675,2494.8,2494.5,5.43120352]
["bitfinex","ETHUSD",1748785096576,3.85272675,2494.8,2494.5,1.32020352]
["bitfinex","ETHUSD",1748785096791,3.85272675,2494.8,2494.6,4.111]
["bitfinex","ETHUSD",1748785097860,0.8188,2494.7,2494.3,5.0820578]
["bitfinex","ETHUSD",1748785098064,0.8188,2494.7,2494.3,1.073]
["bitfinex","ETHUSD",1748785098249,0.8188,2494.7,2494.4,4.111]
["bitfinex","ETHUSD",1748785099583,0.8188,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1748785099792,4.82739673,2494.7,2494.3,4.111]
["bitfinex","ETHUSD",1748785100469,4.00870348,2494.6,2494.1,1.073]
["bitfinex","ETHUSD",1748785100687,3.85272675,2494.6,2494.2,4.111]
["bitfinex","ETHUSD",1748785101086,7.86140379,2494.6,2494.1,6.45029039]
["bitfinex","ETHUSD",1748785101277,7.86140379,2494.6,2494.3,4.111]
["bitfinex","ETHUSD",1748785101988,7.86140379,2494.6,2494.4,4.111]
["bitfinex","ETHUSD",1748785102816,3.85272675,2494.6,2494.4,4.111]
["bitfinex","ETHUSD",1748785103445,7.86113299,2494.8,2494.4,4.111]
["bitfinex","ETHUSD",1748785103646,0.7553,2494.9,2494.6,4.00865282]
["bitfinex","ETHUSD",1748785103846,4.76348406,2494.9,2494.4,8.93194571]
["bitfinex","ETHUSD",1748785104084,3.85272675,2494.8,2494.4,4.92301308]
["bitfinex","ETHUSD",1748785106003,7.86106913,2494.8,2494.4,4.92301308]
["bitfinex","ETHUSD",1748785106294,4.00802417,2495.0,2494.4,4.111]
["bitfinex","ETHUSD",1748785106295,4.76423208,2494.5,2494.4,4.111]
["bitfinex","ETHUSD",1748785106503,0.7553,2494.5,2494.4,4.111]
["bitfinex","ETHUSD",1748785107310,4.7641194,2494.5,2494.4,4.111]
["bitfinex","ETHUSD",1748785108301,0.7553,2494.5,2494.4,4.111]
["bitfinex","ETHUSD",1748785108502,4.00838085,2494.8,2494.4,4.111]
["bitfinex","ETHUSD",1748785108503,0.7828,2494.7,2494.4,4.111]
["bitfinex","ETHUSD",1748785108806,0.7828,2494.7,2494.4,4.941489]
["bitfinex","ETHUSD",1748785109670,4.79133851,2494.7,2494.4,4.941489]
["bitfinex","ETHUSD",1748785109893,4.79133851,2494.7,2494.4,4.111]
["bitfinex","ETHUSD",1748785110508,0.7828,2494.7,2494.4,4.111]
["bitfinex","ETHUSD",1748785111081,0.7828,2494.9,2494.4,4.111]
["bitfinex","ETHUSD",1748785111287,7.86107755,2494.8,2494.4,4.111]
["bitfinex","ETHUSD",1748785112606,4.00852763,2494.7,2494.2,4.74387816]
["bitfinex","ETHUSD",1748785112786,4.00852763,2494.7,2494.5,4.111]
["bitfinex","ETHUSD",1748785113984,7.86113834,2494.8,2494.5,4.111]
["bitfinex","ETHUSD",1748785114393,3.85272675,2494.8,2494.5,4.111]
["bitfinex","ETHUSD",1748785115613,7.86117417,2494.8,2494.5,4.111]
["bitfinex","ETHUSD",1748785116425,3.85272675,2494.6,2494.5,4.111]
["bitfinex","ETHUSD",1748785117113,4.67272675,2494.6,2494.5,4.111]
["bitfinex","ETHUSD",1748785117515,0.82,2495.1,2494.5,4.111]
["bitfinex","ETHUSD",1748785117696,3.85272675,2494.9,2494.5,8.11972523]
["bitfinex","ETHUSD",1748785118720,3.85272675,2494.9,2494.5,8.11981573]
["bitfinex","ETHUSD",1748785119316,3.85272675,2494.9,2494.5,4.111]
["bitfinex","ETHUSD",1748785119685,3.85272675,2494.9,2494.6,4.00853042]
["bitfinex","ETHUSD",1748785122125,4.67272675,2495.1,2494.6,1.25293233]
["bitfinex","ETHUSD",1748785122343,4.67272675,2495.1,2494.7,4.00838232]
["bitfinex","ETHUSD",1748785122545,4.67272675,2495.1,2494.8,4.111]
["bitfinex","ETHUSD",1748785123094,4.67272675,2495.1,2494.8,8.11931559]
["bitfinex","ETHUSD",1748785123404,3.85272675,2495.1,2494.8,8.11931559]
["bitfinex","ETHUSD",1748785123602,3.85272675,2495.1,2494.8,4.111]
["bitfinex","ETHUSD",1748785123803,3.85272675,2495.1,2494.8,5.34226579]
["bitfinex","ETHUSD",1748785125028,3.85272675,2495.1,2494.8,9.35058702]
["bitfinex","ETHUSD",1748785125630,3.85272675,2495.1,2494.8,5.34226579]
["bitfinex","ETHUSD",1748785125827,3.85272675,2495.1,2494.8,1.23126579]
["bitfinex","ETHUSD",1748785126034,3.85272675,2495.1,2494.9,4.11]
["bitfinex","ETHUSD",1748785126853,7.86059423,2495.1,2494.9,4.11]
["bitfinex","ETHUSD",1748785127058,7.86059423,2495.1,2494.6,4.00857766]
["bitfinex","ETHUSD",1748785127370,4.00786748,2495.1,2494.9,4.11]
["bitfinex","ETHUSD",1748785128456,3.85272675,2495.0,2494.9,4.11]
["bitfinex","ETHUSD",1748785129373,3.85272675,2495.0,2494.9,4.92184905]
["bitfinex","ETHUSD",1748785129577,3.85272675,2495.2,2494.9,4.92184905]
["bitfinex","ETHUSD",1748785129777,3.85272675,2495.2,2494.9,4.11]
["bitfinex","ETHUSD",1748785132177,3.85272675,2495.2,2494.9,8.1181661]
["bitfinex","ETHUSD",1748785132527,3.85272675,2495.2,2494.9,8.11815785]
["bitfinex","ETHUSD",1748785133368,3.85272675,2495.2,2494.9,4.11]
["bitfinex","ETHUSD",1748785133874,3.85272675,2495.2,2494.9,8.1181744]
["bitfinex","ETHUSD",1748785135682,3.85272675,2495.2,2494.9,4.11]
["bitfinex","ETHUSD",1748785135889,7.86042204,2495.2,2494.9,4.11]
["bitfinex","ETHUSD",1748785139697,3.85272675,2495.2,2494.9,4.11]
["bitfinex","ETHUSD",1748785141267,0.8302,2495.3,2494.9,9.11452392]
["bitfinex","ETHUSD",1748785141592,3.85272675,2495.4,2494.9,9.11452392]
["bitfinex","ETHUSD",1748785141958,3.85272675,2495.4,2495.0,4.0080145]
["bitfinex","ETHUSD",1748785142151,4.71037805,2495.6,2494.9,5.10643089]
["bitfinex","ETHUSD",1748785142152,4.5560384,2495.6,2495.1,4.00774897]
["bitfinex","ETHUSD",1748785142477,4.5560384,2495.6,2495.2,8.11667782]
["bitfinex","ETHUSD",1748785142679,4.5560384,2495.6,2495.2,8.11667814]
["bitfinex","ETHUSD",1748785142852,4.5560384,2495.6,2495.2,4.109]
["bitfinex","ETHUSD",1748785142853,8.56309232,2495.6,2495.2,4.109]
["bitfinex","ETHUSD",1748785144192,3.85272675,2495.4,2495.2,4.109]
["bitfinex","ETHUSD",1748785144393,3.85272675,2495.4,2494.9,0.1846]
["bitfinex","ETHUSD",1748785144597,8.64039452,2495.0,2494.4,0.1846]
["bitfinex","ETHUSD",1748785144796,8.64039452,2495.0,2494.5,4.109]
["bitfinex","ETHUSD",1748785144797,3.85272675,2494.8,2494.5,4.109]
["bitfinex","ETHUSD",1748785145095,0.7796,2495.0,2494.1,1.072]
["bitfinex","ETHUSD",1748785145096,8.64106255,2494.6,2494.1,1.072]
["bitfinex","ETHUSD",1748785145296,3.85272675,2494.4,2494.2,4.109]
["bitfinex","ETHUSD",1748785145812,3.85272675,2494.4,2494.1,5.0814491]
["bitfinex","ETHUSD",1748785146020,3.85272675,2494.2,2494.1,1.072]
["bitfinex","ETHUSD",1748785146174,3.85272675,2494.2,2494.1,5.181]
["bitfinex","ETHUSD",1748785146671,3.85272675,2494.2,2494.1,5.182]
["bitfinex","ETHUSD",1748785146867,3.85272675,2494.2,2493.9,0.4113]
["bitfinex","ETHUSD",1748785147092,3.85272675,2494.2,2494.1,4.11]
["bitfinex","ETHUSD",1748785150187,0.7815,2494.3,2494.1,4.11]
["bitfinex","ETHUSD",1748785150495,0.7815,2494.3,2493.9,4.42105763]
["bitfinex","ETHUSD",1748785150661,0.7815,2494.3,2494.0,4.11]
["bitfinex","ETHUSD",1748785151736,4.00889025,2494.5,2494.1,8.11945068]
["bitfinex","ETHUSD",1748785151737,0.7815,2494.5,2494.1,8.11945068]
["bitfinex","ETHUSD",1748785151891,0.7815,2494.5,2494.2,4.00929127]
["bitfinex","ETHUSD",1748785152094,0.7802,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1748785152295,4.78878956,2494.7,2494.1,8.11938967]
["bitfinex","ETHUSD",1748785152796,4.78878956,2494.7,2494.1,4.11]
["bitfinex","ETHUSD",1748785153006,4.78878956,2494.7,2494.2,4.00929318]
["bitfinex","ETHUSD",1748785153219,0.7802,2494.7,2494.2,4.00929318]
["bitfinex","ETHUSD",1748785153429,0.7802,2494.7,2494.3,4.00913257]
["bitfinex","ETHUSD",1748785153633,4.78872047,2494.7,2494.4,4.11]
["bitfinex","ETHUSD",1748785153806,3.85272675,2495.0,2494.4,8.11888458]
["bitfinex","ETHUSD",1748785154011,0.7802,2494.9,2494.4,9.11537304]
["bitfinex","ETHUSD",1748785155394,0.7802,2494.9,2494.5,4.00878408]
["bitfinex","ETHUSD",1748785155595,0.7802,2494.9,2494.5,4.00867522]
["bitfinex","ETHUSD",1748785156011,0.7802,2495.1,2494.6,4.00864011]
["bitfinex","ETHUSD",1748785156192,0.7802,2495.1,2494.7,4.11]
["bitfinex","ETHUSD",1748785159148,4.7880825,2495.1,2494.7,4.11]
["bitfinex","ETHUSD",1748785160233,4.00802276,2495.0,2494.7,4.11]
["bitfinex","ETHUSD",1748785161150,0.8115,2495.3,2494.9,4.00809606]
["bitfinex","ETHUSD",1748785161366,0.8115,2495.3,2494.8,4.00826725]
["bitfinex","ETHUSD",1748785161528,0.8115,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1748785161857,0.8115,2495.5,2495.0,4.0080023]
["bitfinex","ETHUSD",1748785162063,0.8115,2495.5,2495.1,4.109]
["bitfinex","ETHUSD",1748785162423,4.81877364,2495.5,2495.1,4.109]
["bitfinex","ETHUSD",1748785163427,0.8115,2495.5,2495.1,4.109]
["bitfinex","ETHUSD",1748785164271,4.81871523,2495.5,2495.1,4.109]
["bitfinex","ETHUSD",1748785165165,4.81875181,2495.5,2495.1,4.109]
["bitfinex","ETHUSD",1748785165337,4.81875181,2495.5,2495.1,5.00126337]
["bitfinex","ETHUSD",1748785166233,4.0073861,2495.4,2495.1,0.89226337]
["bitfinex","ETHUSD",1748785166469,4.0073861,2495.4,2495.2,4.109]
["bitfinex","ETHUSD",1748785166470,4.00753984,2495.3,2495.2,4.109]
["bitfinex","ETHUSD",1748785166676,4.00744419,2495.4,2495.2,4.109]
["bitfinex","ETHUSD",1748785166876,4.00744419,2495.4,2494.8,4.00821824]
["bitfinex","ETHUSD",1748785167062,4.00778052,2495.2,2494.6,4.00853403]
["bitfinex","ETHUSD",1748785167236,4.00778052,2495.2,2494.7,0.96660789]
["bitfinex","ETHUSD",1748785167440,4.00778052,2495.2,2494.5,1.072]
["bitfinex","ETHUSD",1748785167441,4.00818541,2494.9,2494.5,1.072]
["bitfinex","ETHUSD",1748785167638,4.058287,2494.9,2494.5,1.072]
["bitfinex","ETHUSD",1748785167986,4.00862625,2494.7,2494.5,4.109]
["bitfinex","ETHUSD",1748785168186,4.00862625,2494.7,2494.2,5.08129697]
["bitfinex","ETHUSD",1748785168358,0.7614,2494.8,2494.5,4.00873035]
["bitfinex","ETHUSD",1748785168695,0.7614,2494.8,2494.5,5.22141747]
["bitfinex","ETHUSD",1748785169260,0.7614,2494.8,2494.5,1.21268712]
["bitfinex","ETHUSD",1748785169459,0.7614,2494.8,2494.4,4.00891197]
["bitfinex","ETHUSD",1748785169647,0.7614,2494.8,2494.6,4.109]
["bitfinex","ETHUSD",1748785170267,0.7614,2495.0,2494.6,8.11762015]
["bitfinex","ETHUSD",1748785170775,0.7614,2495.0,2494.6,4.109]
["bitfinex","ETHUSD",1748785173401,0.7532,2495.4,2494.8,3.85272675]
["bitfinex","ETHUSD",1748785173555,0.7532,2495.7,2495.2,4.0075587]
["bitfinex","ETHUSD",1748785173761,0.7532,2495.7,2495.3,4.109]
["bitfinex","ETHUSD",1748785176092,0.7532,2495.7,2495.3,8.11648049]
["bitfinex","ETHUSD",1748785176289,0.7532,2495.7,2495.4,1.21240842]
["bitfinex","ETHUSD",1748785179299,0.7532,2495.7,2495.3,4.109]
["bitfinex","ETHUSD",1748785179486,4.00708295,2495.6,2495.3,4.109]
["bitfinex","ETHUSD",1748785179857,4.00708295,2495.6,2495.1,5.07980496]
["bitfinex","ETHUSD",1748785179858,4.00708295,2495.6,2495.4,4.108]
["bitfinex","ETHUSD",1748785180062,4.7601554,2495.7,2495.4,4.108]
["bitfinex","ETHUSD",1748785180260,4.7601554,2495.7,2495.1,5.07980496]
["bitfinex","ETHUSD",1748785180261,4.7601554,2495.7,2495.3,4.108]
["bitfinex","ETHUSD",1748785181307,4.7601554,2495.7,2495.3,4.86045031]
["bitfinex","ETHUSD",1748785181823,0.7532,2495.7,2495.3,8.86797917]
["bitfinex","ETHUSD",1748785182162,0.7532,2495.7,2495.3,4.86045031]
["bitfinex","ETHUSD",1748785182797,4.76011012,2495.7,2495.3,4.86045031]
["bitfinex","ETHUSD",1748785183894,0.7532,2495.7,2495.3,4.86045031]
["bitfinex","ETHUSD",1748785184071,4.00707309,2495.6,2495.3,4.86045031]
["bitfinex","ETHUSD",1748785184802,0.7532,2495.7,2495.3,4.86045031]
["bitfinex","ETHUSD",1748785185001,4.76017058,2495.7,2495.3,4.86045031]
["bitfinex","ETHUSD",1748785186618,4.76017058,2495.7,2495.4,0.88681381]
["bitfinex","ETHUSD",1748785187681,0.7532,2495.7,2495.4,0.88681381]
["bitfinex","ETHUSD",1748785187876,4.76010399,2495.7,2495.4,0.88681381]
["bitfinex","ETHUSD",1748785188232,4.76010399,2495.7,2495.3,4.108]
["bitfinex","ETHUSD",1748785189026,4.00705408,2495.6,2495.1,4.0078074]
["bitfinex","ETHUSD",1748785189199,4.00706581,2495.6,2495.2,4.108]
["bitfinex","ETHUSD",1748785189620,0.7532,2495.7,2495.3,4.108]
["bitfinex","ETHUSD",1748785189957,0.7532,2495.7,2494.9,4.65140627]
["bitfinex","ETHUSD",1748785190155,0.7877,2495.3,2495.0,4.68034063]
["bitfinex","ETHUSD",1748785190508,0.7877,2495.3,2495.0,0.57234063]
["bitfinex","ETHUSD",1748785190711,0.7877,2495.3,2495.0,4.68034063]
["bitfinex","ETHUSD",1748785191864,0.7877,2495.3,2495.0,0.57234063]
["bitfinex","ETHUSD",1748785192153,0.7877,2495.3,2495.0,4.68034063]
["bitfinex","ETHUSD",1748785192531,0.7877,2495.3,2495.0,8.68834123]
["bitfinex","ETHUSD",1748785192721,0.7877,2495.3,2495.1,0.91470739]
["bitfinex","ETHUSD",1748785193846,0.7877,2495.3,2495.0,0.57234063]
["bitfinex","ETHUSD",1748785193847,4.79524526,2495.3,2495.0,0.57234063]
["bitfinex","ETHUSD",1748785194021,4.00772975,2495.2,2494.9,0.45873268]
["bitfinex","ETHUSD",1748785194225,0.05010072,2495.2,2494.9,4.108]
["bitfinex","ETHUSD",1748785195546,4.05782255,2495.2,2494.9,4.108]
["bitfinex","ETHUSD",1748785195846,0.05010072,2495.2,2494.9,4.108]
["bitfinex","ETHUSD",1748785196540,0.05010072,2495.2,2494.8,1.072]
["bitfinex","ETHUSD",1748785196843,0.05010072,2495.2,2494.8,5.18]
["bitfinex","ETHUSD",1748785197054,0.05010072,2495.2,2494.8,6.55470724]
["bitfinex","ETHUSD",1748785198414,4.79535292,2495.3,2494.8,2.44670724]
["bitfinex","ETHUSD",1748785198746,4.79535292,2495.3,2494.9,4.108]
["bitfinex","ETHUSD",1748785198968,0.7877,2495.3,2494.9,4.108]
["bitfinex","ETHUSD",1748785199118,0.7731,2495.6,2495.3,4.00738262]
["bitfinex","ETHUSD",1748785199307,0.7731,2495.8,2495.3,8.11544358]
["bitfinex","ETHUSD",1748785199516,0.7731,2495.8,2495.3,8.30004358]
["bitfinex","ETHUSD",1748785199713,0.7731,2495.8,2495.5,4.00707863]
["bitfinex","ETHUSD",1748785200586,0.7731,2495.8,2495.3,4.2926]
["bitfinex","ETHUSD",1748785200854,0.7731,2495.8,2495.5,4.00718961]
["bitfinex","ETHUSD",1748785201150,0.7731,2496.2,2495.4,3.85272675]
["bitfinex","ETHUSD",1748785201353,0.7731,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1748785201507,0.7731,2496.2,2495.7,4.19149185]
["bitfinex","ETHUSD",1748785201508,0.7731,2496.2,2495.7,8.29849185]
["bitfinex","ETHUSD",1748785201711,0.7731,2496.2,2495.9,4.00656951]
["bitfinex","ETHUSD",1748785201934,1.25098732,2496.2,2495.9,4.00656951]
["bitfinex","ETHUSD",1748785203176,4.81308329,2496.6,2495.9,4.00657077]
["bitfinex","ETHUSD",1748785203580,4.81308329,2496.6,2496.0,4.00628309]
["bitfinex","ETHUSD",1748785203784,4.00562857,2496.5,2496.1,4.107]
["bitfinex","ETHUSD",1748785204246,4.00581139,2496.4,2496.1,4.107]
["bitfinex","ETHUSD",1748785205878,4.00566795,2496.5,2496.1,4.107]
["bitfinex","ETHUSD",1748785206047,0.88187352,2496.4,2496.1,4.107]
["bitfinex","ETHUSD",1748785206770,4.0059439,2496.3,2496.1,4.107]
["bitfinex","ETHUSD",1748785206979,0.88187352,2496.4,2496.1,4.107]
["bitfinex","ETHUSD",1748785207158,4.88769226,2496.4,2496.1,4.107]
["bitfinex","ETHUSD",1748785207843,4.00610782,2496.2,2495.8,0.39249446]
["bitfinex","ETHUSD",1748785208052,4.05616779,2496.2,2495.9,4.107]
["bitfinex","ETHUSD",1748785208582,1.29426923,2496.3,2495.7,1.071]
["bitfinex","ETHUSD",1748785208787,4.0063449,2496.1,2495.5,4.19171262]
["bitfinex","ETHUSD",1748785208974,0.8055,2496.0,2495.5,1.071]
["bitfinex","ETHUSD",1748785209155,4.81197065,2496.0,2495.5,5.178]
["bitfinex","ETHUSD",1748785209365,4.8116655,2496.2,2495.5,6.51573804]
["bitfinex","ETHUSD",1748785209695,0.8055,2496.2,2495.7,4.00674188]
["bitfinex","ETHUSD",1748785210198,4.81166127,2496.2,2495.7,4.00688585]
["bitfinex","ETHUSD",1748785210759,4.81166127,2496.2,2495.6,4.19158343]
["bitfinex","ETHUSD",1748785211060,4.81166127,2496.2,2495.7,4.00688319]
["bitfinex","ETHUSD",1748785211391,4.81166127,2496.2,2495.7,5.47832121]
["bitfinex","ETHUSD",1748785212187,0.8055,2496.2,2495.8,4.00672037]
["bitfinex","ETHUSD",1748785212494,0.8055,2496.2,2495.8,4.0066488]
["bitfinex","ETHUSD",1748785212711,4.81120554,2496.5,2495.9,4.106]
["bitfinex","ETHUSD",1748785212866,4.81120554,2496.5,2496.0,4.00640174]
["bitfinex","ETHUSD",1748785213601,4.81120554,2496.5,2495.9,8.11245808]
["bitfinex","ETHUSD",1748785213894,0.8055,2496.5,2496.0,4.19098044]
["bitfinex","ETHUSD",1748785214599,4.81110937,2496.5,2496.0,4.19098044]
["bitfinex","ETHUSD",1748785215102,4.00577016,2496.4,2496.0,0.1846]
["bitfinex","ETHUSD",1748785216101,4.81118442,2496.5,2496.0,0.1846]
["bitfinex","ETHUSD",1748785216802,4.81118442,2496.5,2495.9,9.47156069]
["bitfinex","ETHUSD",1748785217020,0.7959,2496.2,2495.4,4.1918536]
["bitfinex","ETHUSD",1748785217228,4.05648795,2496.1,2495.6,1.071]
["bitfinex","ETHUSD",1748785217517,0.7959,2496.2,2495.7,4.00678803]
["bitfinex","ETHUSD",1748785218201,0.7959,2496.2,2495.8,4.106]
["bitfinex","ETHUSD",1748785219179,0.7959,2496.2,2495.8,4.50006561]
["bitfinex","ETHUSD",1748785219998,4.80201819,2496.2,2495.8,4.50006561]
["bitfinex","ETHUSD",1748785220176,0.7959,2496.2,2495.8,4.68466561]
["bitfinex","ETHUSD",1748785220378,4.80199733,2496.2,2495.8,4.68466561]
["bitfinex","ETHUSD",1748785220815,0.7959,2496.2,2495.8,4.68466561]
["bitfinex","ETHUSD",1748785221015,4.80204302,2496.2,2495.8,4.68466561]
["bitfinex","ETHUSD",1748785221191,4.00625161,2496.1,2495.8,0.39406561]
["bitfinex","ETHUSD",1748785221394,4.00643174,2496.0,2495.9,4.106]
["bitfinex","ETHUSD",1748785221915,4.00666137,2495.9,2495.4,0.1846]
["bitfinex","ETHUSD",1748785222211,4.00706026,2495.6,2495.4,4.106]
["bitfinex","ETHUSD",1748785222508,4.81848478,2495.8,2495.4,4.106]
["bitfinex","ETHUSD",1748785222818,4.00702886,2495.7,2495.4,4.106]
["bitfinex","ETHUSD",1748785227929,0.755,2496.0,2495.4,8.11329498]
["bitfinex","ETHUSD",1748785228141,4.00667271,2495.9,2495.4,5.82893015]
["bitfinex","ETHUSD",1748785228426,16.59035433,2496.4,2495.4,5.82893015]
["bitfinex","ETHUSD",1748785228427,0.47856256,2496.4,2495.8,3.85272675]
["bitfinex","ETHUSD",1748785228626,0.47856256,2496.4,2496.0,7.8591334]
["bitfinex","ETHUSD",1748785228843,0.47856256,2496.4,2495.9,5.3616]
["bitfinex","ETHUSD",1748785229128,4.05609336,2496.3,2496.0,5.02743267]
["bitfinex","ETHUSD",1748785229284,4.00601667,2496.3,2496.0,5.02743267]
["bitfinex","ETHUSD",1748785230332,4.00617292,2496.2,2495.7,0.1846]
["bitfinex","ETHUSD",1748785230487,4.00617292,2496.2,2496.0,4.106]
["bitfinex","ETHUSD",1748785231226,4.87503543,2496.1,2495.5,0.1846]
["bitfinex","ETHUSD",1748785231524,4.8250284,2496.1,2495.6,9.18404351]
["bitfinex","ETHUSD",1748785231709,4.8250284,2496.1,2495.7,0.93686435]
["bitfinex","ETHUSD",1748785232536,0.8187,2496.1,2495.7,0.93686435]
["bitfinex","ETHUSD",1748785232737,4.00616907,2496.2,2495.7,4.94375244]
["bitfinex","ETHUSD",1748785232936,4.83670927,2496.3,2495.8,4.00672968]
["bitfinex","ETHUSD",1748785233435,0.8307,2496.5,2495.9,3.85272675]
["bitfinex","ETHUSD",1748785233638,0.8307,2496.5,2496.0,4.51373925]
["bitfinex","ETHUSD",1748785233942,0.8307,2496.5,2496.0,8.52006088]
["bitfinex","ETHUSD",1748785234501,4.00554965,2496.6,2496.1,4.556208]
["bitfinex","ETHUSD",1748785234502,4.00544987,2496.6,2496.1,4.556208]
["bitfinex","ETHUSD",1748785234707,4.00536999,2496.7,2496.1,4.556208]
["bitfinex","ETHUSD",1748785235040,4.00553574,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1748785235237,4.00553574,2496.6,2496.2,0.90700689]
["bitfinex","ETHUSD",1748785236037,4.00564172,2496.5,2496.2,0.90700689]
["bitfinex","ETHUSD",1748785236541,4.00564172,2496.5,2496.0,4.51373925]
["bitfinex","ETHUSD",1748785236835,4.00583667,2496.4,2496.0,4.51373925]
["bitfinex","ETHUSD",1748785237042,4.00588757,2496.4,2496.1,4.105]
["bitfinex","ETHUSD",1748785237229,4.00568699,2496.5,2496.1,4.105]
["bitfinex","ETHUSD",1748785237916,4.00577237,2496.4,2496.1,4.105]
["bitfinex","ETHUSD",1748785238405,4.68342675,2496.7,2495.9,1.07]
["bitfinex","ETHUSD",1748785238605,4.00597639,2496.3,2496.1,4.105]
["bitfinex","ETHUSD",1748785238808,4.00614089,2496.2,2496.0,4.105]
["bitfinex","ETHUSD",1748785239452,4.83664543,2496.3,2496.0,4.105]
["bitfinex","ETHUSD",1748785239629,4.83664543,2496.3,2495.9,4.105]
["bitfinex","ETHUSD",1748785240017,0.8307,2496.3,2495.8,4.41394357]
["bitfinex","ETHUSD",1748785240232,0.8307,2496.3,2496.0,4.105]
["bitfinex","ETHUSD",1748785240439,4.85721243,2496.6,2496.1,0.1846]
["bitfinex","ETHUSD",1748785240645,4.00569296,2496.5,2496.1,0.1846]
["bitfinex","ETHUSD",1748785242050,4.00548963,2496.6,2496.1,0.1846]
["bitfinex","ETHUSD",1748785242272,0.7632,2496.4,2495.9,4.105]
["bitfinex","ETHUSD",1748785242557,4.00592877,2496.3,2495.8,4.105]
["bitfinex","ETHUSD",1748785242718,4.76904708,2496.4,2495.8,8.11163298]
["bitfinex","ETHUSD",1748785243271,0.7632,2496.6,2495.9,0.1846]
["bitfinex","ETHUSD",1748785243419,4.76878816,2496.6,2496.0,4.00632055]
["bitfinex","ETHUSD",1748785243922,4.00561639,2496.5,2496.0,4.00632055]
["bitfinex","ETHUSD",1748785244244,4.00561639,2496.5,2496.0,5.22118528]
["bitfinex","ETHUSD",1748785245514,4.00561639,2496.5,2496.0,1.21486473]
["bitfinex","ETHUSD",1748785245713,4.00578236,2496.4,2496.0,1.21486473]
["bitfinex","ETHUSD",1748785245911,4.00566321,2496.5,2496.0,1.21486473]
["bitfinex","ETHUSD",1748785246965,4.00576841,2496.4,2496.0,1.21486473]
["bitfinex","ETHUSD",1748785247326,4.00590548,2496.4,2495.9,4.105]
["bitfinex","ETHUSD",1748785248063,4.00595534,2496.3,2495.9,4.105]
["bitfinex","ETHUSD",1748785248435,4.00584934,2496.4,2495.9,8.11154882]
["bitfinex","ETHUSD",1748785248640,4.76869706,2496.6,2495.9,8.11154882]
["bitfinex","ETHUSD",1748785248844,4.48263399,2496.5,2495.9,8.11154882]
["bitfinex","ETHUSD",1748785249687,4.76873322,2496.6,2495.9,8.11154882]
["bitfinex","ETHUSD",1748785249966,13.20151036,2496.8,2496.2,4.00599604]
["bitfinex","ETHUSD",1748785249967,4.7901719,2496.8,2496.2,4.00599604]
["bitfinex","ETHUSD",1748785250328,0.7849,2496.8,2496.1,4.00616015]
["bitfinex","ETHUSD",1748785250564,4.00538717,2496.7,2496.2,4.00608823]
["bitfinex","ETHUSD",1748785251272,0.7849,2496.8,2496.2,4.00608823]
["bitfinex","ETHUSD",1748785251770,4.00537112,2496.7,2496.1,4.00609975]
["bitfinex","ETHUSD",1748785252465,4.00537112,2496.7,2496.2,4.00604998]
["bitfinex","ETHUSD",1748785252683,5.65442579,2496.8,2496.2,4.00600597]
["bitfinex","ETHUSD",1748785252832,0.7849,2496.8,2496.2,4.00600597]
["bitfinex","ETHUSD",1748785253635,4.00531394,2496.7,2496.2,4.00600597]
["bitfinex","ETHUSD",1748785254970,0.7849,2496.8,2496.2,4.00600597]
["bitfinex","ETHUSD",1748785255163,4.79013524,2496.8,2496.2,4.00596336]
["bitfinex","ETHUSD",1748785255854,4.79013524,2496.8,2496.3,4.0059195]
["bitfinex","ETHUSD",1748785256586,0.7849,2496.8,2496.3,4.00583186]
["bitfinex","ETHUSD",1748785256875,4.8079057,2497.0,2496.4,0.1846]
["bitfinex","ETHUSD",1748785257081,4.8079057,2497.0,2496.4,4.19027907]
["bitfinex","ETHUSD",1748785257581,4.00497486,2496.9,2496.4,4.19027907]
["bitfinex","ETHUSD",1748785257781,4.80788376,2497.0,2496.4,4.19027907]
["bitfinex","ETHUSD",1748785258378,0.803,2497.0,2496.5,4.00549578]
["bitfinex","ETHUSD",1748785258584,4.80783203,2497.0,2496.5,4.00549578]
["bitfinex","ETHUSD",1748785259383,4.00497329,2496.9,2496.4,5.50055883]
["bitfinex","ETHUSD",1748785259550,0.38363694,2496.9,2496.5,4.00558281]
["bitfinex","ETHUSD",1748785260278,4.38865471,2496.9,2496.4,5.50055788]
["bitfinex","ETHUSD",1748785260483,4.00513293,2496.8,2496.4,1.49485211]
["bitfinex","ETHUSD",1748785260659,4.00513293,2496.8,2496.4,1.31025211]
["bitfinex","ETHUSD",1748785261047,4.00501393,2496.9,2496.4,5.31600688]
["bitfinex","ETHUSD",1748785261680,0.803,2497.0,2496.4,1.31025211]
["bitfinex","ETHUSD",1748785262180,4.00497319,2496.9,2496.4,5.31599664]
["bitfinex","ETHUSD",1748785262482,4.00497319,2496.9,2496.4,1.31025211]
["bitfinex","ETHUSD",1748785262644,4.00513948,2496.8,2496.3,4.105]
["bitfinex","ETHUSD",1748785262849,4.0050171,2496.9,2496.3,8.11084058]
["bitfinex","ETHUSD",1748785263157,4.00496615,2496.9,2496.3,4.105]
["bitfinex","ETHUSD",1748785263360,4.64242675,2496.7,2496.1,1.07]
["bitfinex","ETHUSD",1748785263567,4.00569701,2496.5,2496.1,5.174]
["bitfinex","ETHUSD",1748785263948,4.00569701,2496.5,2496.1,1.07]
["bitfinex","ETHUSD",1748785264153,4.00569701,2496.5,2496.1,5.174]
["bitfinex","ETHUSD",1748785264891,4.0057895,2496.4,2496.1,5.174]
["bitfinex","ETHUSD",1748785265249,4.00566109,2496.5,2496.1,5.174]
["bitfinex","ETHUSD",1748785266186,4.79547552,2496.4,2495.9,4.0065021]
["bitfinex","ETHUSD",1748785266392,4.79547552,2496.4,2495.9,8.1105021]
["bitfinex","ETHUSD",1748785266857,0.7897,2496.4,2496.0,4.00638876]
["bitfinex","ETHUSD",1748785267493,0.7897,2496.4,2495.9,8.11051498]
["bitfinex","ETHUSD",1748785268224,0.7897,2496.4,2495.9,4.00651498]
["bitfinex","ETHUSD",1748785268399,0.7897,2496.4,2495.5,11.85272675]
["bitfinex","ETHUSD",1748785268400,4.00649568,2496.0,2495.6,4.104]
["bitfinex","ETHUSD",1748785268757,4.78990942,2496.1,2495.6,4.104]
["bitfinex","ETHUSD",1748785269157,4.78990942,2496.1,2495.6,8.11102425]
["bitfinex","ETHUSD",1748785269353,2.25804676,2498.1,2495.4,5.07734723]
["bitfinex","ETHUSD",1748785269354,0.7836,2496.5,2495.9,4.00654028]
["bitfinex","ETHUSD",1748785269570,4.78930123,2496.5,2495.9,4.00654028]
["bitfinex","ETHUSD",1748785269765,4.00585464,2496.4,2495.9,1.67046436]
["bitfinex","ETHUSD",1748785270304,4.00595007,2496.3,2495.9,1.67046436]
["bitfinex","ETHUSD",1748785270804,4.0059862,2496.3,2496.0,4.104]
["bitfinex","ETHUSD",1748785273176,4.0059862,2496.3,2494.5,0.20910767]
["bitfinex","ETHUSD",1748785273177,4.00817668,2494.9,2494.5,0.20910767]
["bitfinex","ETHUSD",1748785273403,5.28359174,2494.8,2493.8,7.25650986]
["bitfinex","ETHUSD",1748785273606,5.28359174,2494.8,2494.1,4.00942733]
["bitfinex","ETHUSD",1748785273607,0.05011185,2494.8,2494.1,4.00942733]
["bitfinex","ETHUSD",1748785273807,4.00797344,2495.1,2494.3,3.85272675]
["bitfinex","ETHUSD",1748785274016,4.00713684,2495.6,2494.3,3.85272675]
["bitfinex","ETHUSD",1748785274017,4.00811909,2495.0,2494.4,6.02219186]
["bitfinex","ETHUSD",1748785274328,4.00797902,2495.1,2494.4,4.211]
["bitfinex","ETHUSD",1748785274509,0.8243,2495.4,2494.5,1.122]
["bitfinex","ETHUSD",1748785274689,4.0079952,2495.1,2494.5,2.04057268]
["bitfinex","ETHUSD",1748785274870,4.00802157,2495.0,2494.5,2.04057268]
["bitfinex","ETHUSD",1748785275277,1.30744052,2495.4,2494.5,2.04057268]
["bitfinex","ETHUSD",1748785275278,4.00826698,2494.9,2494.5,2.04057268]
["bitfinex","ETHUSD",1748785275721,4.00847175,2494.8,2494.6,4.21]
["bitfinex","ETHUSD",1748785276015,4.00847175,2494.8,2494.5,0.91857268]
["bitfinex","ETHUSD",1748785276179,4.00809566,2495.0,2494.6,5.331]
["bitfinex","ETHUSD",1748785276180,4.00823426,2494.9,2494.6,5.331]
["bitfinex","ETHUSD",1748785276379,4.00834095,2494.8,2494.6,5.331]
["bitfinex","ETHUSD",1748785278252,4.00813607,2495.0,2494.6,5.331]
["bitfinex","ETHUSD",1748785278827,4.00822604,2494.9,2494.6,5.331]
["bitfinex","ETHUSD",1748785279152,0.8077,2495.7,2494.8,0.8034]
["bitfinex","ETHUSD",1748785279294,4.00747276,2495.4,2494.9,3.85272675]
["bitfinex","ETHUSD",1748785279638,0.8077,2495.7,2495.1,3.85272675]
["bitfinex","ETHUSD",1748785279833,0.8077,2496.0,2495.3,3.85272675]
["bitfinex","ETHUSD",1748785280142,0.63747109,2496.1,2495.5,3.85272675]
["bitfinex","ETHUSD",1748785280301,4.0065249,2496.0,2495.6,4.209]
["bitfinex","ETHUSD",1748785280633,4.00675176,2495.8,2495.6,4.209]
["bitfinex","ETHUSD",1748785281827,4.0067313,2495.8,2495.7,5.328]
["bitfinex","ETHUSD",1748785282123,4.40740443,2495.8,2495.7,5.328]
["bitfinex","ETHUSD",1748785284538,4.40740443,2495.8,2495.4,0.8034]
["bitfinex","ETHUSD",1748785284539,4.00691861,2495.7,2495.4,0.8034]
["bitfinex","ETHUSD",1748785284734,4.00721298,2495.5,2495.1,4.65022675]
["bitfinex","ETHUSD",1748785284920,4.00721298,2495.5,2495.2,5.325]
["bitfinex","ETHUSD",1748785285095,4.00721298,2495.5,2495.3,5.324]
["bitfinex","ETHUSD",1748785285737,4.00711181,2495.6,2495.3,5.324]
["bitfinex","ETHUSD",1748785286035,4.00722463,2495.5,2495.3,5.324]
["bitfinex","ETHUSD",1748785287334,4.00722463,2495.5,2495.1,0.7975]
["bitfinex","ETHUSD",1748785287641,4.00712708,2495.6,2495.2,5.32]
["bitfinex","ETHUSD",1748785287837,4.0072306,2495.5,2495.2,5.32]
["bitfinex","ETHUSD",1748785288025,4.00710458,2495.6,2495.2,5.32]
["bitfinex","ETHUSD",1748785288539,4.00710458,2495.6,2495.2,1.122]
["bitfinex","ETHUSD",1748785288737,4.00726119,2495.5,2495.3,4.197]
["bitfinex","ETHUSD",1748785288938,3.85272675,2495.8,2495.4,1.122]
["bitfinex","ETHUSD",1748785289142,4.00705241,2495.6,2495.5,4.197]
["bitfinex","ETHUSD",1748785289305,4.00763906,2495.3,2494.8,1.3612]
["bitfinex","ETHUSD",1748785289643,4.00763906,2495.3,2494.9,5.319]
["bitfinex","ETHUSD",1748785290637,4.00744416,2495.4,2494.9,5.319]
["bitfinex","ETHUSD",1748785291517,4.00755159,2495.3,2494.9,5.319]
["bitfinex","ETHUSD",1748785291815,4.00745398,2495.4,2494.9,5.319]
["bitfinex","ETHUSD",1748785293115,4.00745398,2495.4,2494.8,9.22222619]
["bitfinex","ETHUSD",1748785293329,4.00745398,2495.4,2494.8,10.54530936]
["bitfinex","ETHUSD",1748785293536,4.00757546,2495.3,2494.9,5.313]
["bitfinex","ETHUSD",1748785295343,4.00757546,2495.3,2495.0,5.311]
["bitfinex","ETHUSD",1748785295907,4.00757546,2495.3,2495.1,5.31]
["bitfinex","ETHUSD",1748785296112,4.00757546,2495.3,2495.2,5.309]
["bitfinex","ETHUSD",1748785297324,4.00757546,2495.3,2495.2,5.308]
["bitfinex","ETHUSD",1748785298033,0.7826,2495.9,2495.2,5.308]
["bitfinex","ETHUSD",1748785298239,0.86418801,2495.8,2495.2,5.308]
["bitfinex","ETHUSD",1748785298456,4.0073054,2495.5,2495.2,5.308]
["bitfinex","ETHUSD",1748785298766,4.00740111,2495.4,2495.2,5.308]
["bitfinex","ETHUSD",1748785300579,4.00748339,2495.4,2495.2,5.308]
["bitfinex","ETHUSD",1748785301048,4.00728539,2495.5,2495.2,6.138]
["bitfinex","ETHUSD",1748785301680,0.86418801,2495.8,2495.2,10.14565421]
["bitfinex","ETHUSD",1748785302160,4.0069278,2495.7,2495.2,10.14565421]
["bitfinex","ETHUSD",1748785303021,0.86418801,2495.8,2495.2,10.14565421]
["bitfinex","ETHUSD",1748785303228,4.48450461,2496.0,2495.3,4.00751884]
["bitfinex","ETHUSD",1748785303653,4.00657077,2495.9,2495.3,4.00751884]
["bitfinex","ETHUSD",1748785304165,4.0067534,2495.8,2495.2,15.79897381]
["bitfinex","ETHUSD",1748785305663,4.0067534,2495.8,2495.3,4.00749759]
["bitfinex","ETHUSD",1748785306033,4.00690095,2495.7,2495.2,15.79898491]
["bitfinex","ETHUSD",1748785307167,4.00690095,2495.7,2495.2,11.61298491]
["bitfinex","ETHUSD",1748785307366,4.00690095,2495.7,2495.3,4.175]
["bitfinex","ETHUSD",1748785309072,4.00680657,2495.8,2495.3,8.18253214]
["bitfinex","ETHUSD",1748785309247,4.00680657,2495.8,2495.3,10.16210585]
["bitfinex","ETHUSD",1748785309747,4.00680657,2495.8,2495.3,6.15457371]
["bitfinex","ETHUSD",1748785309934,4.00663568,2495.9,2495.3,10.16209591]
["bitfinex","ETHUSD",1748785310563,4.00674205,2495.8,2495.3,10.16209591]
["bitfinex","ETHUSD",1748785311272,4.00629994,2496.1,2495.4,4.00733429]
["bitfinex","ETHUSD",1748785311570,4.00657949,2495.9,2495.3,10.16203251]
["bitfinex","ETHUSD",1748785311756,4.00665079,2495.9,2495.4,4.00737346]
["bitfinex","ETHUSD",1748785312274,4.00673553,2495.8,2495.3,10.1620642]
["bitfinex","ETHUSD",1748785314064,4.00673553,2495.8,2495.4,1.114]
["bitfinex","ETHUSD",1748785320177,4.00689565,2495.7,2495.4,1.114]
["bitfinex","ETHUSD",1748785320373,4.00705241,2495.6,2495.4,1.114]
["bitfinex","ETHUSD",1748785320572,4.00712992,2495.6,2495.5,4.161]
["bitfinex","ETHUSD",1748785321194,3.85272675,2496.0,2495.5,4.161]
["bitfinex","ETHUSD",1748785321195,4.00681247,2495.8,2495.5,4.161]
["bitfinex","ETHUSD",1748785321389,4.00665618,2495.9,2495.5,4.161]
["bitfinex","ETHUSD",1748785321782,4.80230662,2496.1,2495.5,4.161]
["bitfinex","ETHUSD",1748785322096,4.00663219,2495.9,2495.5,4.161]
["bitfinex","ETHUSD",1748785322261,4.48664403,2496.0,2495.5,4.161]
["bitfinex","ETHUSD",1748785322452,4.48673052,2496.0,2495.5,4.161]
["bitfinex","ETHUSD",1748785322655,4.0061877,2496.2,2495.7,3.85272675]
["bitfinex","ETHUSD",1748785322877,4.0061877,2496.2,2495.7,7.8596066]
["bitfinex","ETHUSD",1748785323078,4.00613047,2496.2,2495.7,7.8596066]
["bitfinex","ETHUSD",1748785323269,4.48557012,2496.3,2495.7,3.85272675]
["bitfinex","ETHUSD",1748785323478,4.00617027,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1748785324493,4.00617027,2496.2,2495.7,4.55688744]
["bitfinex","ETHUSD",1748785324788,4.80565661,2496.5,2495.8,4.00671653]
["bitfinex","ETHUSD",1748785324995,4.0062088,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1748785325200,4.0062088,2496.2,2495.9,5.273]
["bitfinex","ETHUSD",1748785325910,4.00617808,2496.2,2496.0,5.272]
["bitfinex","ETHUSD",1748785326061,4.00617808,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1748785326395,4.00625383,2496.1,2495.8,5.272]
["bitfinex","ETHUSD",1748785328896,4.00650054,2496.0,2495.9,5.269]
["bitfinex","ETHUSD",1748785329106,4.00632178,2496.1,2495.9,5.269]
["bitfinex","ETHUSD",1748785329723,0.47958998,2496.5,2496.4,4.8074683]
["bitfinex","ETHUSD",1748785329891,0.82525953,2497.3,2496.8,4.00511764]
["bitfinex","ETHUSD",1748785330097,4.77913355,2497.6,2497.0,0.8017]
["bitfinex","ETHUSD",1748785330281,0.47791336,2497.5,2497.0,0.8017]
["bitfinex","ETHUSD",1748785331018,4.48193135,2497.5,2497.0,4.65442675]
["bitfinex","ETHUSD",1748785331409,0.47791336,2497.5,2497.0,4.65442675]
["bitfinex","ETHUSD",1748785331608,0.47791336,2497.5,2497.0,5.06320873]
["bitfinex","ETHUSD",1748785332138,4.48196351,2497.5,2497.0,5.06320873]
["bitfinex","ETHUSD",1748785332617,0.47791336,2497.5,2497.0,5.06320873]
["bitfinex","ETHUSD",1748785332817,0.47791336,2497.5,2497.0,1.21048198]
["bitfinex","ETHUSD",1748785333023,4.48192286,2497.5,2497.0,1.21048198]
["bitfinex","ETHUSD",1748785334902,0.47791336,2497.5,2497.0,5.21524203]
["bitfinex","ETHUSD",1748785335128,4.00385133,2497.6,2497.0,5.21524203]
["bitfinex","ETHUSD",1748785335513,4.00369412,2497.7,2497.0,5.21524203]
["bitfinex","ETHUSD",1748785335801,4.00394344,2497.6,2497.0,5.21524203]
["bitfinex","ETHUSD",1748785336130,0.7908,2497.8,2497.3,7.85692378]
["bitfinex","ETHUSD",1748785336331,0.7908,2498.1,2497.4,4.245]
["bitfinex","ETHUSD",1748785336517,4.00349823,2497.9,2497.4,4.245]
["bitfinex","ETHUSD",1748785337323,4.00362093,2497.8,2497.4,4.245]
["bitfinex","ETHUSD",1748785338334,4.00354547,2497.8,2497.4,4.245]
["bitfinex","ETHUSD",1748785339013,1.71762434,2498.1,2497.4,5.0697]
["bitfinex","ETHUSD",1748785339014,4.00345106,2497.9,2497.4,5.0697]
["bitfinex","ETHUSD",1748785339749,4.00326174,2498.0,2497.4,9.07377809]
["bitfinex","ETHUSD",1748785340034,4.00338514,2497.9,2497.4,10.76686551]
["bitfinex","ETHUSD",1748785340230,4.00326234,2498.0,2497.4,10.76686551]
["bitfinex","ETHUSD",1748785340622,4.79387992,2498.1,2497.5,4.00399771]
["bitfinex","ETHUSD",1748785340809,0.7908,2498.4,2497.8,4.00343231]
["bitfinex","ETHUSD",1748785341016,4.00280592,2498.3,2497.9,5.0617]
["bitfinex","ETHUSD",1748785341733,4.00281883,2498.3,2497.9,4.237]
["bitfinex","ETHUSD",1748785341941,4.00272343,2498.3,2497.9,4.237]
["bitfinex","ETHUSD",1748785342640,4.00288282,2498.2,2497.9,4.237]
["bitfinex","ETHUSD",1748785343476,4.00280239,2498.3,2497.9,4.233]
["bitfinex","ETHUSD",1748785344481,4.00320256,2498.0,2497.5,0.8128]
["bitfinex","ETHUSD",1748785345147,4.00338824,2497.9,2497.5,0.8128]
["bitfinex","ETHUSD",1748785345652,0.8286,2498.1,2497.5,0.8128]
["bitfinex","ETHUSD",1748785345956,4.00344227,2497.9,2497.5,0.8128]
["bitfinex","ETHUSD",1748785346370,4.00346741,2497.9,2497.5,0.8128]
["bitfinex","ETHUSD",1748785347131,4.00321973,2498.0,2497.5,9.04379238]
["bitfinex","ETHUSD",1748785347838,4.00321973,2498.0,2497.5,5.0398]
["bitfinex","ETHUSD",1748785348768,4.00321973,2498.0,2497.5,9.04379521]
["bitfinex","ETHUSD",1748785348932,4.00321973,2498.0,2497.5,10.73387605]
["bitfinex","ETHUSD",1748785349278,4.00321973,2498.0,2497.5,6.72988084]
["bitfinex","ETHUSD",1748785350175,4.00321973,2498.0,2497.5,10.73380451]
["bitfinex","ETHUSD",1748785350531,4.00320256,2498.0,2497.5,6.72988084]
["bitfinex","ETHUSD",1748785350769,4.83167891,2498.1,2497.5,6.72988084]
["bitfinex","ETHUSD",1748785351074,4.00320256,2498.0,2497.5,6.72988084]
["bitfinex","ETHUSD",1748785352076,4.00320256,2498.0,2497.5,10.73386896]
["bitfinex","ETHUSD",1748785352438,4.00320256,2498.0,2497.5,6.72988084]
["bitfinex","ETHUSD",1748785352970,4.00320256,2498.0,2497.5,10.73387076]
["bitfinex","ETHUSD",1748785354381,4.00348165,2497.9,2497.5,6.71688084]
["bitfinex","ETHUSD",1748785354533,4.00348165,2497.9,2497.5,5.0268]
["bitfinex","ETHUSD",1748785354733,4.00353971,2497.8,2497.5,5.0268]
["bitfinex","ETHUSD",1748785355046,0.8286,2498.1,2497.5,5.0258]
["bitfinex","ETHUSD",1748785355248,4.0036469,2497.8,2497.5,5.0258]
["bitfinex","ETHUSD",1748785355450,4.00371189,2497.7,2497.5,5.0248]
["bitfinex","ETHUSD",1748785355664,4.00360704,2497.8,2497.5,5.0248]
["bitfinex","ETHUSD",1748785355863,4.86647949,2497.7,2497.0,5.18810274]
["bitfinex","ETHUSD",1748785356047,4.00396346,2497.6,2497.0,9.40110274]
["bitfinex","ETHUSD",1748785356251,4.00396346,2497.6,2497.1,4.00464152]
["bitfinex","ETHUSD",1748785356458,0.8127,2497.9,2497.0,9.24910873]
["bitfinex","ETHUSD",1748785356663,4.00363395,2497.8,2497.2,4.00437632]
["bitfinex","ETHUSD",1748785356835,5.30690496,2497.8,2497.2,4.00437632]
["bitfinex","ETHUSD",1748785357338,4.00371716,2497.7,2497.2,4.00437632]
["bitfinex","ETHUSD",1748785358616,4.00371716,2497.7,2497.1,4.00456921]
["bitfinex","ETHUSD",1748785358802,4.00371716,2497.7,2497.2,4.00444389]
["bitfinex","ETHUSD",1748785359312,4.00371716,2497.7,2497.1,4.00458016]
["bitfinex","ETHUSD",1748785359515,4.00371716,2497.7,2497.1,5.73042581]
["bitfinex","ETHUSD",1748785359941,4.00371716,2497.7,2497.2,4.00448136]
["bitfinex","ETHUSD",1748785360525,4.00371716,2497.7,2497.1,5.7303945]
["bitfinex","ETHUSD",1748785361226,4.00385695,2497.6,2497.1,5.7303945]
["bitfinex","ETHUSD",1748785361417,4.00385695,2497.6,2497.2,4.204]
["bitfinex","ETHUSD",1748785362020,4.00375327,2497.7,2497.2,4.204]
["bitfinex","ETHUSD",1748785362191,4.00375327,2497.7,2497.2,8.20847001]
["bitfinex","ETHUSD",1748785362737,4.00363785,2497.8,2497.3,4.00432316]
["bitfinex","ETHUSD",1748785362934,4.00363785,2497.8,2497.4,0.7841]
["bitfinex","ETHUSD",1748785363105,0.7792,2498.1,2497.4,4.78821885]
["bitfinex","ETHUSD",1748785363305,10.52614511,2498.1,2497.4,0.7841]
["bitfinex","ETHUSD",1748785363496,4.00355263,2497.8,2497.4,0.7841]
["bitfinex","ETHUSD",1748785364207,4.00354073,2497.8,2497.4,0.7841]
["bitfinex","ETHUSD",1748785366034,4.00376735,2497.7,2497.4,0.7841]
["bitfinex","ETHUSD",1748785366835,4.00388281,2497.6,2497.2,0.7634]
["bitfinex","ETHUSD",1748785367038,4.00388281,2497.6,2497.3,4.196]
["bitfinex","ETHUSD",1748785367297,4.00373383,2497.7,2497.3,4.196]
["bitfinex","ETHUSD",1748785367731,4.00390131,2497.6,2497.3,4.196]
["bitfinex","ETHUSD",1748785368243,4.0037675,2497.7,2497.3,4.196]
["bitfinex","ETHUSD",1748785368837,4.0037675,2497.7,2497.2,0.7634]
["bitfinex","ETHUSD",1748785369039,4.0037675,2497.7,2497.4,4.193]
["bitfinex","ETHUSD",1748785369533,4.80450099,2497.7,2497.4,4.193]
["bitfinex","ETHUSD",1748785369738,4.00385089,2497.6,2497.3,4.191]
["bitfinex","ETHUSD",1748785370215,4.00385089,2497.6,2497.3,4.193]
["bitfinex","ETHUSD",1748785370652,4.80442789,2497.7,2497.2,0.7634]
["bitfinex","ETHUSD",1748785370973,4.00395583,2497.6,2497.3,4.192]
["bitfinex","ETHUSD",1748785371519,4.3874746,2497.6,2497.3,4.192]
["bitfinex","ETHUSD",1748785372846,4.00395583,2497.6,2497.3,4.192]
["bitfinex","ETHUSD",1748785374343,4.00409654,2497.5,2497.2,4.186]
["bitfinex","ETHUSD",1748785375646,4.78344884,2497.6,2497.0,2.35068198]
["bitfinex","ETHUSD",1748785375946,4.00424459,2497.4,2497.1,4.184]
["bitfinex","ETHUSD",1748785376143,4.00407761,2497.5,2497.1,4.184]
["bitfinex","ETHUSD",1748785376445,4.78349383,2497.6,2497.1,4.184]
["bitfinex","ETHUSD",1748785376948,4.00389383,2497.6,2497.1,8.18860733]
["bitfinex","ETHUSD",1748785377447,4.00368799,2497.7,2497.3,0.7803]
["bitfinex","ETHUSD",1748785377905,0.38379218,2497.5,2497.3,0.7803]
["bitfinex","ETHUSD",1748785378431,0.38379218,2497.5,2497.3,4.78461896]
["bitfinex","ETHUSD",1748785378637,0.38379218,2497.5,2497.3,0.7803]
["bitfinex","ETHUSD",1748785379014,0.38379218,2497.5,2497.3,4.7846171]
["bitfinex","ETHUSD",1748785379324,4.00370279,2497.7,2497.3,0.7803]
["bitfinex","ETHUSD",1748785379659,4.48326022,2497.9,2497.3,0.7803]
["bitfinex","ETHUSD",1748785379855,0.53094602,2497.8,2497.3,0.7803]
["bitfinex","ETHUSD",1748785380332,4.00362014,2497.8,2497.3,4.78461282]
["bitfinex","ETHUSD",1748785380540,4.00362014,2497.8,2497.3,0.7803]
["bitfinex","ETHUSD",1748785380867,4.48314653,2497.9,2497.3,0.7803]
["bitfinex","ETHUSD",1748785381071,4.0035231,2497.8,2497.3,0.7803]
["bitfinex","ETHUSD",1748785381270,4.48314653,2497.9,2497.3,0.7803]
["bitfinex","ETHUSD",1748785381453,4.00364039,2497.8,2497.3,0.7803]
["bitfinex","ETHUSD",1748785381771,5.98877569,2497.9,2497.3,0.7803]
["bitfinex","ETHUSD",1748785382128,4.0035231,2497.8,2497.3,4.78458538]
["bitfinex","ETHUSD",1748785382773,4.0035231,2497.8,2497.3,0.7803]
["bitfinex","ETHUSD",1748785382931,4.0035231,2497.8,2497.3,4.78462164]
["bitfinex","ETHUSD",1748785383132,1.98541019,2497.9,2497.3,8.63734839]
["bitfinex","ETHUSD",1748785383330,4.00359273,2497.8,2497.3,8.63734839]
["bitfinex","ETHUSD",1748785383784,5.9888637,2497.9,2497.3,8.63734839]
["bitfinex","ETHUSD",1748785383970,5.98884016,2497.9,2497.3,8.63734839]
["bitfinex","ETHUSD",1748785384348,4.00353445,2497.8,2497.3,8.63734839]
["bitfinex","ETHUSD",1748785384549,4.00353445,2497.8,2497.3,10.5038993]
["bitfinex","ETHUSD",1748785384985,0.47978103,2497.9,2497.3,10.5038993]
["bitfinex","ETHUSD",1748785385149,4.00357337,2497.8,2497.3,10.5038993]
["bitfinex","ETHUSD",1748785386059,4.00368531,2497.7,2497.3,6.49957766]
["bitfinex","ETHUSD",1748785386246,4.00352791,2497.8,2497.3,0.7803]
["bitfinex","ETHUSD",1748785386477,4.00352791,2497.8,2497.4,4.172]
["bitfinex","ETHUSD",1748785386779,4.38788787,2497.7,2497.4,4.172]
["bitfinex","ETHUSD",1748785386999,4.00409846,2497.5,2497.1,0.8144]
["bitfinex","ETHUSD",1748785387151,4.05389304,2497.6,2497.2,4.172]
["bitfinex","ETHUSD",1748785387152,4.00384368,2497.6,2497.2,4.172]
["bitfinex","ETHUSD",1748785387343,4.00424361,2497.4,2496.7,4.00526964]
["bitfinex","ETHUSD",1748785387543,0.5708992,2497.6,2496.8,4.9854]
["bitfinex","ETHUSD",1748785387761,4.004004,2497.5,2496.9,4.00495661]
["bitfinex","ETHUSD",1748785387961,4.52473737,2497.6,2496.9,4.00495661]
["bitfinex","ETHUSD",1748785388179,4.00413359,2497.5,2496.9,4.00495661]
["bitfinex","ETHUSD",1748785388387,4.00420572,2497.4,2496.8,8.99048671]
["bitfinex","ETHUSD",1748785388598,4.00433142,2497.3,2496.8,10.78803648]
["bitfinex","ETHUSD",1748785388807,4.00433142,2497.3,2496.9,4.17]
["bitfinex","ETHUSD",1748785389168,4.00423038,2497.4,2496.9,4.17]
["bitfinex","ETHUSD",1748785390195,4.00423038,2497.4,2496.9,8.17494459]
["bitfinex","ETHUSD",1748785391372,4.0040827,2497.5,2497.0,4.00478596]
["bitfinex","ETHUSD",1748785392102,4.00394334,2497.6,2497.1,4.80001226]
["bitfinex","ETHUSD",1748785392404,4.00394334,2497.6,2497.1,8.65273901]
["bitfinex","ETHUSD",1748785393511,4.00398487,2497.6,2497.1,0.7954]
["bitfinex","ETHUSD",1748785393806,4.00403878,2497.5,2497.1,0.7954]
["bitfinex","ETHUSD",1748785394305,4.82409356,2497.8,2497.1,8.65275075]
["bitfinex","ETHUSD",1748785394603,4.00342886,2497.9,2497.3,3.85272675]
["bitfinex","ETHUSD",1748785394813,4.00354017,2497.8,2497.4,4.164]
["bitfinex","ETHUSD",1748785395022,4.00368683,2497.7,2497.4,4.164]
["bitfinex","ETHUSD",1748785395517,4.00368338,2497.7,2497.2,0.7954]
["bitfinex","ETHUSD",1748785395816,4.00385353,2497.6,2497.4,4.163]
["bitfinex","ETHUSD",1748785396402,4.00375084,2497.7,2497.4,4.163]
["bitfinex","ETHUSD",1748785396960,4.00384656,2497.6,2497.4,4.163]
["bitfinex","ETHUSD",1748785399231,4.004004,2497.5,2497.4,4.163]
["bitfinex","ETHUSD",1748785399754,4.38793315,2497.5,2497.4,4.163]
["bitfinex","ETHUSD",1748785402758,4.0042361,2497.4,2497.2,0.7954]
["bitfinex","ETHUSD",1748785402943,4.0042361,2497.4,2497.3,4.154]
["bitfinex","ETHUSD",1748785404210,4.38805693,2497.5,2497.3,4.152]
["bitfinex","ETHUSD",1748785404549,4.0042836,2497.4,2497.3,4.152]
["bitfinex","ETHUSD",1748785405549,4.00406484,2497.5,2497.3,4.152]
["bitfinex","ETHUSD",1748785406044,4.004004,2497.5,2497.3,4.152]
["bitfinex","ETHUSD",1748785406948,4.00416433,2497.4,2497.3,4.152]
["bitfinex","ETHUSD",1748785407360,4.00411265,2497.5,2497.3,4.152]
["bitfinex","ETHUSD",1748785408662,4.00416433,2497.4,2497.3,4.152]
["bitfinex","ETHUSD",1748785408866,0.47993829,2497.8,2497.3,4.146]
["bitfinex","ETHUSD",1748785409068,0.52860181,2497.7,2497.3,4.146]
["bitfinex","ETHUSD",1748785409268,0.47993829,2497.8,2497.3,4.146]
["bitfinex","ETHUSD",1748785409478,4.00390687,2497.6,2497.3,4.146]
["bitfinex","ETHUSD",1748785410769,4.0037096,2497.7,2497.3,4.146]
["bitfinex","ETHUSD",1748785410973,0.8027,2497.9,2497.3,4.146]
["bitfinex","ETHUSD",1748785410974,4.00389631,2497.6,2497.3,4.146]
["bitfinex","ETHUSD",1748785411849,4.00385713,2497.6,2497.3,4.146]
["bitfinex","ETHUSD",1748785414280,4.00385713,2497.6,2497.2,0.7954]
["bitfinex","ETHUSD",1748785414281,4.00410489,2497.5,2497.2,0.7954]
["bitfinex","ETHUSD",1748785414467,4.00416943,2497.4,2497.2,4.141]
["bitfinex","ETHUSD",1748785414784,4.00416943,2497.4,2497.0,0.8001]
["bitfinex","ETHUSD",1748785414940,4.00416943,2497.4,2497.0,4.9411]
["bitfinex","ETHUSD",1748785415875,4.00386957,2497.6,2497.1,4.00458645]
["bitfinex","ETHUSD",1748785416076,4.00386957,2497.6,2497.1,5.53306128]
["bitfinex","ETHUSD",1748785416380,4.0040226,2497.5,2497.1,5.53306128]
["bitfinex","ETHUSD",1748785416879,4.00387519,2497.6,2497.1,9.5377055]
["bitfinex","ETHUSD",1748785417069,4.00387519,2497.6,2497.1,1.68033453]
["bitfinex","ETHUSD",1748785417272,0.38401164,2497.5,2497.1,1.68033453]
["bitfinex","ETHUSD",1748785417452,0.38401164,2497.5,2497.1,5.68497733]
["bitfinex","ETHUSD",1748785417658,0.38401164,2497.5,2497.2,1.06260773]
["bitfinex","ETHUSD",1748785417990,0.38401164,2497.5,2497.2,5.06709216]
["bitfinex","ETHUSD",1748785418170,0.38401164,2497.5,2497.2,1.06260773]
["bitfinex","ETHUSD",1748785418682,0.38401164,2497.4,2497.2,1.06260773]
["bitfinex","ETHUSD",1748785419892,0.38401164,2497.4,2497.2,5.06706569]
["bitfinex","ETHUSD",1748785420084,0.38401164,2497.4,2497.3,1.0600127]
["bitfinex","ETHUSD",1748785420261,0.38401164,2497.4,2497.3,1.8484127]
["bitfinex","ETHUSD",1748785429280,0.38401164,2497.4,2497.3,0.7884]
["bitfinex","ETHUSD",1748785436001,4.38817597,2497.4,2497.3,0.7884]
["bitfinex","ETHUSD",1748785436206,0.38401164,2497.4,2497.2,4.12]
["bitfinex","ETHUSD",1748785436902,4.00408384,2497.5,2497.2,4.12]
["bitfinex","ETHUSD",1748785438723,4.00416548,2497.4,2497.2,4.12]
["bitfinex","ETHUSD",1748785439731,4.00416548,2497.4,2497.1,0.7876]
["bitfinex","ETHUSD",1748785439935,4.00416548,2497.4,2497.2,4.12]
["bitfinex","ETHUSD",1748785440444,4.00432467,2497.3,2496.8,0.7622]
["bitfinex","ETHUSD",1748785440735,4.00449795,2497.2,2496.9,4.12]
["bitfinex","ETHUSD",1748785440895,4.00439105,2497.3,2496.9,4.12]
["bitfinex","ETHUSD",1748785441525,4.00462625,2497.2,2496.8,4.61492675]
["bitfinex","ETHUSD",1748785441835,4.76589267,2497.3,2496.7,8.52003013]
["bitfinex","ETHUSD",1748785442016,0.7615,2497.3,2496.7,9.54794897]
["bitfinex","ETHUSD",1748785442343,4.76585881,2497.3,2496.8,7.85782833]
["bitfinex","ETHUSD",1748785442640,4.76585881,2497.3,2496.8,3.85272675]
["bitfinex","ETHUSD",1748785442807,4.00451488,2497.2,2496.8,3.85272675]
["bitfinex","ETHUSD",1748785443007,4.76587367,2497.3,2496.8,3.85272675]
["bitfinex","ETHUSD",1748785443639,4.76587367,2497.3,2496.8,7.85781046]
["bitfinex","ETHUSD",1748785443937,0.7615,2497.3,2496.8,3.85272675]
["bitfinex","ETHUSD",1748785444101,4.7659046,2497.3,2496.8,7.85783454]
["bitfinex","ETHUSD",1748785444544,4.7659046,2497.3,2496.8,3.85272675]
["bitfinex","ETHUSD",1748785445043,4.7659046,2497.3,2496.8,7.8578366]
["bitfinex","ETHUSD",1748785445444,4.7659046,2497.3,2496.8,3.85272675]
["bitfinex","ETHUSD",1748785447950,4.7659046,2497.3,2496.8,7.85783857]
["bitfinex","ETHUSD",1748785448825,0.7615,2497.3,2496.8,7.85783857]
["bitfinex","ETHUSD",1748785449028,4.79192961,2497.6,2497.0,7.85753206]
["bitfinex","ETHUSD",1748785449263,4.00402235,2497.5,2497.0,11.97853206]
["bitfinex","ETHUSD",1748785449874,0.788,2497.6,2497.0,11.97853206]
["bitfinex","ETHUSD",1748785449875,4.48360626,2497.7,2497.3,0.8128]
["bitfinex","ETHUSD",1748785450170,4.00384686,2497.6,2497.3,0.8128]
["bitfinex","ETHUSD",1748785450963,4.00403189,2497.5,2497.0,7.97372675]
["bitfinex","ETHUSD",1748785451161,4.00403189,2497.5,2497.1,0.8128]
["bitfinex","ETHUSD",1748785452267,4.84160074,2497.8,2497.1,4.9338]
["bitfinex","ETHUSD",1748785452769,4.00424557,2497.4,2497.1,4.9338]
["bitfinex","ETHUSD",1748785452931,0.38386599,2497.7,2497.1,0.8128]
["bitfinex","ETHUSD",1748785453134,4.00425397,2497.4,2497.1,0.8128]
["bitfinex","ETHUSD",1748785455933,0.788,2497.8,2497.1,0.8128]
["bitfinex","ETHUSD",1748785456134,4.00414714,2497.5,2497.1,0.8128]
["bitfinex","ETHUSD",1748785456335,4.004004,2497.5,2497.1,0.8128]
["bitfinex","ETHUSD",1748785456635,4.004004,2497.5,2497.0,4.121]
["bitfinex","ETHUSD",1748785457267,4.00426482,2497.4,2496.9,4.65922675]
["bitfinex","ETHUSD",1748785457634,4.00428081,2497.4,2497.0,4.12]
["bitfinex","ETHUSD",1748785457881,1.27913899,2497.7,2497.0,4.12]
["bitfinex","ETHUSD",1748785458182,4.00443123,2497.3,2497.0,4.12]
["bitfinex","ETHUSD",1748785459962,4.00477289,2497.1,2496.7,1.20589797]
["bitfinex","ETHUSD",1748785460273,4.00456024,2497.2,2496.8,4.12]
["bitfinex","ETHUSD",1748785462693,4.00468224,2497.1,2496.8,4.12]
["bitfinex","ETHUSD",1748785463177,4.00480576,2497.0,2496.5,4.9265]
["bitfinex","ETHUSD",1748785463479,4.0052052,2496.8,2496.5,0.8065]
["bitfinex","ETHUSD",1748785463851,4.0052052,2496.8,2496.4,7.97272675]
["bitfinex","ETHUSD",1748785464070,4.0052052,2496.8,2496.5,4.12]
["bitfinex","ETHUSD",1748785465284,4.00497958,2496.9,2496.3,4.65922675]
["bitfinex","ETHUSD",1748785465445,4.00528816,2496.7,2496.4,4.12]
["bitfinex","ETHUSD",1748785465988,4.00587012,2496.4,2496.2,4.12]
["bitfinex","ETHUSD",1748785466176,4.0055496,2496.6,2496.2,4.12]
["bitfinex","ETHUSD",1748785466376,4.00568685,2496.5,2496.2,4.12]
["bitfinex","ETHUSD",1748785466684,4.0055496,2496.6,2496.1,0.8065]
["bitfinex","ETHUSD",1748785466861,4.00569029,2496.5,2496.2,4.12]
["bitfinex","ETHUSD",1748785467372,4.0055067,2496.6,2496.2,4.12]
["bitfinex","ETHUSD",1748785467577,4.00535359,2496.7,2496.2,4.12]
["bitfinex","ETHUSD",1748785468685,4.0055341,2496.6,2496.2,4.12]
["bitfinex","ETHUSD",1748785469790,4.0053588,2496.7,2496.2,8.12606943]
["bitfinex","ETHUSD",1748785470785,4.00546268,2496.6,2496.2,4.12]
["bitfinex","ETHUSD",1748785471790,4.00546268,2496.6,2496.2,7.97272675]
["bitfinex","ETHUSD",1748785472088,4.94231976,2496.7,2496.2,7.97272675]
["bitfinex","ETHUSD",1748785473097,0.8055,2497.0,2496.5,4.00554728]
["bitfinex","ETHUSD",1748785473264,4.00493738,2497.0,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785473454,4.00490638,2497.0,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785473655,4.48355222,2497.1,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785473858,4.48355222,2497.1,2496.6,8.68944375]
["bitfinex","ETHUSD",1748785474061,4.48355222,2497.1,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785474321,4.48355222,2497.1,2496.6,8.68945426]
["bitfinex","ETHUSD",1748785474611,4.00467081,2497.1,2496.6,8.68945426]
["bitfinex","ETHUSD",1748785475201,4.00467081,2497.1,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785475403,4.00483648,2497.0,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785476296,4.00453617,2497.2,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785476501,4.00481106,2497.0,2496.6,4.68402675]
["bitfinex","ETHUSD",1748785478373,4.00467746,2497.1,2496.7,4.121]
["bitfinex","ETHUSD",1748785478600,4.00496741,2496.9,2496.7,4.121]
["bitfinex","ETHUSD",1748785480781,4.00512656,2496.8,2496.7,4.121]
["bitfinex","ETHUSD",1748785481107,4.00504109,2496.9,2496.7,4.121]
["bitfinex","ETHUSD",1748785481977,4.00504109,2496.9,2496.7,4.12]
["bitfinex","ETHUSD",1748785484925,4.00515392,2496.8,2496.6,0.8313]
["bitfinex","ETHUSD",1748785485130,4.00502641,2496.9,2496.7,4.12]
["bitfinex","ETHUSD",1748785485508,0.48100362,2497.2,2496.7,4.12]
["bitfinex","ETHUSD",1748785485722,0.57698943,2497.1,2496.7,4.12]
["bitfinex","ETHUSD",1748785486232,4.00504964,2496.9,2496.7,4.12]
["bitfinex","ETHUSD",1748785486798,4.58174272,2497.1,2496.7,4.12]
["bitfinex","ETHUSD",1748785486799,4.00512656,2496.8,2496.7,4.12]
["bitfinex","ETHUSD",1748785488850,4.00503728,2496.9,2496.7,4.12]
["bitfinex","ETHUSD",1748785489435,4.0048677,2497.0,2496.7,4.12]
["bitfinex","ETHUSD",1748785489436,4.00486846,2497.0,2496.7,4.12]
["bitfinex","ETHUSD",1748785489934,4.58170959,2497.1,2496.7,4.12]
["bitfinex","ETHUSD",1748785490160,4.00472016,2497.1,2496.7,4.12]
["bitfinex","ETHUSD",1748785490525,4.00455224,2497.2,2496.7,8.1252576]
["bitfinex","ETHUSD",1748785491662,0.38361404,2497.1,2496.7,8.1252576]
["bitfinex","ETHUSD",1748785492243,0.38361404,2497.1,2496.7,8.12520638]
["bitfinex","ETHUSD",1748785492440,0.38361404,2497.1,2496.8,4.00509914]
["bitfinex","ETHUSD",1748785492768,0.38361404,2497.1,2496.9,0.81250991]
["bitfinex","ETHUSD",1748785492968,4.0045062,2497.2,2496.7,8.12522523]
["bitfinex","ETHUSD",1748785494836,4.48320148,2497.4,2496.8,0.8036]
["bitfinex","ETHUSD",1748785495576,4.00449243,2497.2,2496.8,0.8036]
["bitfinex","ETHUSD",1748785497833,0.38361385,2497.1,2496.8,0.8036]
["bitfinex","ETHUSD",1748785499185,1.37936314,2497.5,2496.8,0.8036]
["bitfinex","ETHUSD",1748785499336,4.00435689,2497.3,2496.8,6.19468942]
["bitfinex","ETHUSD",1748785499764,0.781,2497.5,2497.0,3.85272675]
["bitfinex","ETHUSD",1748785499958,4.78511372,2497.5,2497.0,3.85272675]
["bitfinex","ETHUSD",1748785500164,4.00411372,2497.5,2497.0,7.85752793]
["bitfinex","ETHUSD",1748785500339,4.64311897,2497.7,2497.2,7.85718548]
["bitfinex","ETHUSD",1748785500549,4.64311897,2497.7,2497.2,9.53606346]
["bitfinex","ETHUSD",1748785500771,0.47956228,2497.6,2497.2,5.68333671]
["bitfinex","ETHUSD",1748785502292,0.38352585,2497.5,2497.2,5.68333671]
["bitfinex","ETHUSD",1748785504207,4.00376223,2497.7,2497.2,5.68333671]
["bitfinex","ETHUSD",1748785505114,4.00376223,2497.7,2497.2,1.67887798]
["bitfinex","ETHUSD",1748785505569,4.00387012,2497.6,2497.2,1.67887798]
["bitfinex","ETHUSD",1748785505771,0.3832676,2497.6,2497.2,1.67887798]
["bitfinex","ETHUSD",1748785506066,0.3832676,2497.6,2497.3,1.06103692]
["bitfinex","ETHUSD",1748785506381,0.3832676,2497.6,2497.2,1.67887798]
["bitfinex","ETHUSD",1748785506587,0.83445331,2497.5,2496.9,0.7661]
["bitfinex","ETHUSD",1748785506789,4.00461256,2497.2,2496.9,4.8841]
["bitfinex","ETHUSD",1748785507082,4.00424363,2497.4,2496.9,8.88905621]
["bitfinex","ETHUSD",1748785507294,4.00424363,2497.4,2496.9,10.31709595]
["bitfinex","ETHUSD",1748785507602,4.00449034,2497.2,2496.9,0.7661]
["bitfinex","ETHUSD",1748785507805,4.00449034,2497.2,2496.9,4.8841]
["bitfinex","ETHUSD",1748785507978,4.78845588,2497.5,2496.9,4.8841]
["bitfinex","ETHUSD",1748785508177,4.00444988,2497.3,2496.9,4.8841]
["bitfinex","ETHUSD",1748785510537,4.00507006,2496.9,2496.7,0.7661]
["bitfinex","ETHUSD",1748785510685,4.00495172,2497.0,2496.6,1.079]
["bitfinex","ETHUSD",1748785511005,4.00506532,2496.9,2496.6,1.079]
["bitfinex","ETHUSD",1748785511180,4.78921285,2497.0,2496.6,1.079]
["bitfinex","ETHUSD",1748785511375,0.7844,2497.3,2496.6,2.07587004]
["bitfinex","ETHUSD",1748785511576,4.7887818,2497.3,2496.6,2.07587004]
["bitfinex","ETHUSD",1748785511776,4.00488672,2497.0,2496.5,4.61882675]
["bitfinex","ETHUSD",1748785511982,4.00496761,2496.9,2496.5,0.7661]
["bitfinex","ETHUSD",1748785512206,4.00496761,2496.9,2496.6,4.118]
["bitfinex","ETHUSD",1748785512402,0.7844,2497.3,2496.5,0.7661]
["bitfinex","ETHUSD",1748785512964,4.00495338,2497.0,2496.5,0.7661]
["bitfinex","ETHUSD",1748785513164,4.00496656,2496.9,2496.5,0.7661]
["bitfinex","ETHUSD",1748785513790,4.78374119,2497.0,2496.5,0.7661]
["bitfinex","ETHUSD",1748785514112,4.78380973,2497.0,2496.5,0.7661]
["bitfinex","ETHUSD",1748785514408,0.7789,2497.0,2496.5,0.7661]
["bitfinex","ETHUSD",1748785514616,4.78341914,2497.2,2496.5,5.89307826]
["bitfinex","ETHUSD",1748785514823,0.8254,2497.5,2496.7,7.85787313]
["bitfinex","ETHUSD",1748785514971,4.00449801,2497.2,2496.7,7.85787313]
["bitfinex","ETHUSD",1748785515505,4.0046566,2497.1,2496.5,9.89859082]
["bitfinex","ETHUSD",1748785515804,4.0046566,2497.1,2496.6,5.80766438]
["bitfinex","ETHUSD",1748785515984,4.00523011,2496.8,2496.3,0.7912]
["bitfinex","ETHUSD",1748785516186,4.00504674,2496.9,2496.3,4.79699483]
["bitfinex","ETHUSD",1748785516413,4.00521332,2496.8,2496.3,4.64392675]
["bitfinex","ETHUSD",1748785516599,4.00498414,2496.9,2496.3,0.7912]
["bitfinex","ETHUSD",1748785516771,4.00522081,2496.8,2496.3,0.7912]
["bitfinex","ETHUSD",1748785516970,4.00512656,2496.8,2496.3,4.9092]
["bitfinex","ETHUSD",1748785517209,4.0053614,2496.7,2496.3,4.9092]
["bitfinex","ETHUSD",1748785517436,0.40053614,2496.6,2496.0,8.648]
["bitfinex","ETHUSD",1748785517573,4.00568856,2496.5,2496.1,4.8766]
["bitfinex","ETHUSD",1748785517767,4.76109409,2496.7,2496.1,4.8766]
["bitfinex","ETHUSD",1748785517768,4.00538847,2496.7,2496.1,4.8766]
["bitfinex","ETHUSD",1748785517971,4.00538847,2496.7,2496.1,8.88272858]
["bitfinex","ETHUSD",1748785518208,0.38342247,2496.6,2496.1,8.88272858]
["bitfinex","ETHUSD",1748785518373,0.38342247,2496.6,2496.2,9.99714832]
["bitfinex","ETHUSD",1748785518872,0.38342247,2496.6,2496.3,4.00589382]
["bitfinex","ETHUSD",1748785519073,0.38342247,2496.6,2496.4,0.7586]
["bitfinex","ETHUSD",1748785519570,4.00513374,2496.8,2496.4,0.7586]
["bitfinex","ETHUSD",1748785520067,4.76067276,2496.9,2496.4,0.7586]
["bitfinex","ETHUSD",1748785520068,0.7557,2497.1,2496.4,0.7586]
["bitfinex","ETHUSD",1748785520277,1.63127,2497.1,2496.5,4.00550877]
["bitfinex","ETHUSD",1748785520475,4.00481531,2497.0,2496.5,4.00550877]
["bitfinex","ETHUSD",1748785520712,4.00481531,2497.0,2496.4,8.61703152]
["bitfinex","ETHUSD",1748785520930,4.00520868,2496.8,2496.4,4.61132675]
["bitfinex","ETHUSD",1748785521690,4.00530129,2496.7,2496.4,0.7586]
["bitfinex","ETHUSD",1748785522012,4.00516404,2496.8,2496.4,0.7586]
["bitfinex","ETHUSD",1748785523527,4.00531699,2496.7,2496.4,0.7586]
["bitfinex","ETHUSD",1748785523925,4.00513687,2496.8,2496.4,0.7586]
["bitfinex","ETHUSD",1748785524088,4.00554008,2496.6,2496.2,4.63162675]
["bitfinex","ETHUSD",1748785524286,4.00554008,2496.6,2496.3,4.118]
["bitfinex","ETHUSD",1748785524496,1.15651369,2496.8,2496.2,0.7789]
["bitfinex","ETHUSD",1748785524719,4.00528697,2496.7,2496.2,4.8969]
["bitfinex","ETHUSD",1748785524930,4.0054474,2496.6,2496.2,4.8969]
["bitfinex","ETHUSD",1748785525226,4.0054474,2496.6,2496.2,7.18571476]
["bitfinex","ETHUSD",1748785525814,4.00517042,2496.8,2496.4,3.85272675]
["bitfinex","ETHUSD",1748785526415,4.76085057,2497.0,2496.4,3.85272675]
["bitfinex","ETHUSD",1748785526416,4.76081029,2497.0,2496.5,0.7789]
["bitfinex","ETHUSD",1748785526616,4.00513569,2496.8,2496.5,0.7789]
["bitfinex","ETHUSD",1748785527013,4.00534195,2496.7,2496.5,0.7789]
["bitfinex","ETHUSD",1748785527319,4.0054474,2496.6,2496.5,0.7789]
["bitfinex","ETHUSD",1748785527523,4.00534876,2496.7,2496.5,0.7789]
["bitfinex","ETHUSD",1748785528605,4.00502396,2496.9,2496.5,0.7789]
["bitfinex","ETHUSD",1748785528909,4.00527277,2496.8,2496.5,0.7789]
["bitfinex","ETHUSD",1748785529625,4.00537737,2496.7,2496.5,0.7789]
["bitfinex","ETHUSD",1748785530740,4.0054474,2496.6,2496.5,0.7789]
["bitfinex","ETHUSD",1748785531442,4.0054474,2496.6,2496.4,4.118]
["bitfinex","ETHUSD",1748785531643,4.76084755,2497.0,2496.4,4.118]
["bitfinex","ETHUSD",1748785531806,4.00560785,2496.5,2496.4,4.118]
["bitfinex","ETHUSD",1748785532903,4.00560785,2496.5,2496.3,0.7789]
["bitfinex","ETHUSD",1748785533104,4.0057683,2496.4,2496.3,0.7789]
["bitfinex","ETHUSD",1748785533647,4.0057683,2496.4,2496.2,4.117]
["bitfinex","ETHUSD",1748785534754,4.0056189,2496.5,2496.1,1.8767]
["bitfinex","ETHUSD",1748785535052,4.00587662,2496.4,2496.2,4.117]
["bitfinex","ETHUSD",1748785536044,4.00593039,2496.3,2496.1,1.8767]
["bitfinex","ETHUSD",1748785536343,4.00593039,2496.3,2496.1,5.9937]
["bitfinex","ETHUSD",1748785536906,4.00577012,2496.4,2496.1,1.8767]
["bitfinex","ETHUSD",1748785537105,4.00600726,2496.3,2496.1,1.078]
["bitfinex","ETHUSD",1748785537306,4.00592877,2496.3,2496.1,1.078]
["bitfinex","ETHUSD",1748785540550,4.00592877,2496.3,2496.1,5.195]
["bitfinex","ETHUSD",1748785540849,4.00574327,2496.5,2496.1,5.195]
["bitfinex","ETHUSD",1748785541150,4.00572422,2496.5,2496.1,5.195]
["bitfinex","ETHUSD",1748785541311,4.00549336,2496.6,2496.1,5.195]
["bitfinex","ETHUSD",1748785541312,4.0057746,2496.4,2496.1,5.195]
["bitfinex","ETHUSD",1748785542316,4.00568937,2496.5,2496.2,0.7904]
["bitfinex","ETHUSD",1748785543408,4.00568937,2496.5,2496.2,4.64312675]
["bitfinex","ETHUSD",1748785544849,4.0057711,2496.4,2496.2,4.64312675]
["bitfinex","ETHUSD",1748785545038,4.0057711,2496.4,2496.2,0.7904]
["bitfinex","ETHUSD",1748785545426,4.00592877,2496.3,2496.2,4.117]
["bitfinex","ETHUSD",1748785546515,4.00592877,2496.3,2496.1,4.117]
["bitfinex","ETHUSD",1748785547647,4.00584915,2496.4,2496.1,4.117]
["bitfinex","ETHUSD",1748785552853,4.00584915,2496.4,2496.0,4.64312675]
["bitfinex","ETHUSD",1748785553063,4.00584915,2496.4,2496.1,4.117]
["bitfinex","ETHUSD",1748785554863,4.00568807,2496.5,2496.1,4.117]
["bitfinex","ETHUSD",1748785555064,0.7553,2496.6,2496.1,4.117]
["bitfinex","ETHUSD",1748785555236,4.00536883,2496.7,2496.2,3.85272675]
["bitfinex","ETHUSD",1748785555564,4.00546691,2496.6,2496.3,0.7748]
["bitfinex","ETHUSD",1748785556261,4.00536705,2496.7,2496.3,0.7748]
["bitfinex","ETHUSD",1748785556761,4.00545499,2496.6,2496.3,0.7748]
["bitfinex","ETHUSD",1748785556930,4.00570947,2496.5,2496.3,0.7748]
["bitfinex","ETHUSD",1748785557128,4.00570947,2496.5,2496.1,3.8918]
["bitfinex","ETHUSD",1748785557771,4.00546161,2496.6,2496.1,3.8918]
["bitfinex","ETHUSD",1748785558061,4.00560785,2496.5,2496.1,3.8918]
["bitfinex","ETHUSD",1748785558464,4.00579155,2496.4,2496.0,3.85272675]
["bitfinex","ETHUSD",1748785558762,4.48512217,2496.8,2496.1,4.116]
["bitfinex","ETHUSD",1748785558947,4.00588397,2496.4,2496.1,4.116]
["bitfinex","ETHUSD",1748785560436,4.00597074,2496.3,2496.1,4.116]
["bitfinex","ETHUSD",1748785560637,4.00597074,2496.3,2496.0,0.7748]
["bitfinex","ETHUSD",1748785560946,4.00597074,2496.3,2496.1,4.116]
["bitfinex","ETHUSD",1748785561147,4.00584053,2496.4,2496.1,4.116]
["bitfinex","ETHUSD",1748785561341,4.005672,2496.5,2496.1,4.116]
["bitfinex","ETHUSD",1748785561974,4.00580251,2496.4,2496.1,4.116]
["bitfinex","ETHUSD",1748785562762,4.00561122,2496.5,2496.1,4.116]
["bitfinex","ETHUSD",1748785563272,4.00581037,2496.4,2496.1,4.116]
["bitfinex","ETHUSD",1748785566406,4.00581037,2496.4,2496.0,0.7748]
["bitfinex","ETHUSD",1748785566707,4.00581037,2496.4,2496.1,4.115]
["bitfinex","ETHUSD",1748785567506,4.00594482,2496.3,2496.1,4.115]
["bitfinex","ETHUSD",1748785567711,4.00585207,2496.4,2496.1,4.115]
["bitfinex","ETHUSD",1748785569138,4.00597209,2496.3,2496.1,4.115]
["bitfinex","ETHUSD",1748785569770,4.00592877,2496.3,2496.1,4.115]
["bitfinex","ETHUSD",1748785570314,0.7889,2496.5,2495.7,1.8518]
["bitfinex","ETHUSD",1748785570521,4.00634381,2496.1,2496.0,4.115]
["bitfinex","ETHUSD",1748785570830,4.00599523,2496.3,2496.0,4.115]
["bitfinex","ETHUSD",1748785571180,4.79458621,2496.5,2496.0,4.115]
["bitfinex","ETHUSD",1748785571527,4.00568621,2496.5,2496.1,0.7748]
["bitfinex","ETHUSD",1748785572330,4.0053257,2496.7,2496.1,4.62752675]
["bitfinex","ETHUSD",1748785572621,4.0053257,2496.7,2496.2,4.00599847]
["bitfinex","ETHUSD",1748785572825,4.0053257,2496.7,2496.1,8.63364927]
["bitfinex","ETHUSD",1748785573624,4.0053257,2496.7,2496.2,4.00605251]
["bitfinex","ETHUSD",1748785574151,0.7844,2497.2,2496.6,3.85272675]
["bitfinex","ETHUSD",1748785574292,4.00416433,2497.4,2496.8,7.85783702]
["bitfinex","ETHUSD",1748785574630,4.78853468,2497.5,2497.0,3.85272675]
["bitfinex","ETHUSD",1748785574631,0.7844,2497.5,2497.0,3.85272675]
["bitfinex","ETHUSD",1748785574828,1.39132813,2497.5,2497.0,3.85272675]
["bitfinex","ETHUSD",1748785575026,4.0041714,2497.4,2497.0,3.85272675]
["bitfinex","ETHUSD",1748785575231,0.38414021,2497.3,2496.8,7.85776073]
["bitfinex","ETHUSD",1748785575723,0.38414021,2497.3,2497.0,4.63762675]
["bitfinex","ETHUSD",1748785576030,0.38414021,2497.3,2497.1,4.114]
["bitfinex","ETHUSD",1748785577126,4.0040748,2497.5,2497.1,4.114]
["bitfinex","ETHUSD",1748785577647,5.26740356,2497.7,2497.1,4.114]
["bitfinex","ETHUSD",1748785577962,5.85816728,2497.7,2497.1,4.114]
["bitfinex","ETHUSD",1748785578152,4.00403634,2497.5,2497.1,4.114]
["bitfinex","ETHUSD",1748785578291,4.00420378,2497.4,2497.1,4.114]
["bitfinex","ETHUSD",1748785579335,4.00403713,2497.5,2497.1,4.114]
["bitfinex","ETHUSD",1748785579539,4.00385675,2497.6,2497.1,4.114]
["bitfinex","ETHUSD",1748785580331,0.38296207,2497.5,2497.1,4.114]
["bitfinex","ETHUSD",1748785580492,4.00448502,2497.2,2497.1,4.114]
["bitfinex","ETHUSD",1748785581028,4.00439202,2497.3,2497.1,4.114]
["bitfinex","ETHUSD",1748785582302,4.00417803,2497.4,2497.1,4.114]
["bitfinex","ETHUSD",1748785582622,4.00432467,2497.3,2497.1,4.114]
["bitfinex","ETHUSD",1748785583724,0.38296207,2497.4,2497.1,4.114]
["bitfinex","ETHUSD",1748785583922,0.38296207,2497.4,2497.2,0.7952]
["bitfinex","ETHUSD",1748785584559,4.00404501,2497.5,2497.2,0.7952]
["bitfinex","ETHUSD",1748785588331,4.00392484,2497.6,2497.2,0.7952]
["bitfinex","ETHUSD",1748785588745,4.00400781,2497.5,2497.2,0.7952]
["bitfinex","ETHUSD",1748785590362,4.00401097,2497.5,2497.2,0.7952]
["bitfinex","ETHUSD",1748785592769,4.00388726,2497.6,2497.2,0.7952]
["bitfinex","ETHUSD",1748785592970,4.00388726,2497.6,2497.2,1.76757028]
["bitfinex","ETHUSD",1748785593172,4.00401567,2497.5,2497.2,1.76757028]
["bitfinex","ETHUSD",1748785594037,4.00394195,2497.6,2497.2,1.76757028]
["bitfinex","ETHUSD",1748785594774,4.00394195,2497.6,2497.2,5.87957028]
["bitfinex","ETHUSD",1748785595078,4.00408129,2497.5,2497.2,5.87957028]
["bitfinex","ETHUSD",1748785595280,0.8268,2497.9,2497.2,5.87957028]
["bitfinex","ETHUSD",1748785595446,4.00386978,2497.6,2497.2,5.87957028]
["bitfinex","ETHUSD",1748785595650,4.00386978,2497.6,2497.3,0.98841139]
["bitfinex","ETHUSD",1748785596982,4.00386978,2497.6,2497.2,4.9072]
["bitfinex","ETHUSD",1748785597182,4.00402653,2497.5,2497.2,4.9072]
["bitfinex","ETHUSD",1748785598086,4.0035387,2497.8,2497.2,4.9072]
["bitfinex","ETHUSD",1748785598270,4.00352916,2497.8,2497.3,4.00427733]
["bitfinex","ETHUSD",1748785598445,4.00369617,2497.7,2497.4,2.11190041]
["bitfinex","ETHUSD",1748785598781,4.00361191,2497.8,2497.4,2.11190041]
["bitfinex","ETHUSD",1748785600601,0.7907,2498.1,2497.4,2.11190041]
["bitfinex","ETHUSD",1748785600750,4.00369472,2497.7,2497.4,2.11190041]
["bitfinex","ETHUSD",1748785601264,4.00359585,2497.8,2497.4,2.11190041]
["bitfinex","ETHUSD",1748785602090,1.28159282,2498.5,2497.6,0.8164]
["bitfinex","ETHUSD",1748785602282,8.0,2498.4,2497.6,4.9274]
["bitfinex","ETHUSD",1748785602653,4.00321291,2498.0,2497.6,4.9274]
["bitfinex","ETHUSD",1748785602853,4.00321291,2498.0,2497.6,5.96102307]
["bitfinex","ETHUSD",1748785603300,4.00336488,2497.9,2497.6,5.96102307]
["bitfinex","ETHUSD",1748785603808,4.00337103,2497.9,2497.6,5.96102307]
["bitfinex","ETHUSD",1748785604408,4.3862735,2498.0,2497.6,5.96102307]
["bitfinex","ETHUSD",1748785605409,0.38301123,2498.0,2497.6,5.96102307]
["bitfinex","ETHUSD",1748785605616,0.38301123,2498.0,2497.7,0.62126267]
["bitfinex","ETHUSD",1748785605768,0.38301123,2498.0,2497.9,4.40272675]
["bitfinex","ETHUSD",1748785605965,4.0017897,2498.9,2497.9,9.19718957]
["bitfinex","ETHUSD",1748785605966,0.7573,2498.8,2497.9,9.19718957]
["bitfinex","ETHUSD",1748785606176,4.00208108,2498.7,2498.0,4.11]
["bitfinex","ETHUSD",1748785606378,4.00266173,2498.4,2498.1,0.7911]
["bitfinex","ETHUSD",1748785606702,4.00216485,2498.7,2498.2,1.28121]
["bitfinex","ETHUSD",1748785606864,4.00216485,2498.7,2498.3,0.812]
["bitfinex","ETHUSD",1748785607067,4.00156766,2499.1,2498.5,4.66472675]
["bitfinex","ETHUSD",1748785607294,4.00161024,2499.0,2498.5,4.66472675]
["bitfinex","ETHUSD",1748785607492,2.09310412,2499.3,2498.5,0.812]
["bitfinex","ETHUSD",1748785607807,4.38425306,2499.1,2498.6,4.11]
["bitfinex","ETHUSD",1748785608176,4.38425306,2499.1,2498.6,8.11222394]
["bitfinex","ETHUSD",1748785608177,0.38276933,2499.1,2498.6,8.11222394]
["bitfinex","ETHUSD",1748785608378,0.38276933,2499.1,2498.6,4.11]
["bitfinex","ETHUSD",1748785608807,4.38422893,2499.1,2498.6,4.11]
["bitfinex","ETHUSD",1748785609107,4.0014596,2499.1,2498.6,5.05457824]
["bitfinex","ETHUSD",1748785609263,4.00135364,2499.2,2498.6,5.05457824]
["bitfinex","ETHUSD",1748785609464,1.19916933,2499.3,2498.6,5.05457824]
["bitfinex","ETHUSD",1748785609664,4.00132059,2499.2,2498.6,9.05666229]
["bitfinex","ETHUSD",1748785609878,4.00132059,2499.2,2498.6,9.05668744]
["bitfinex","ETHUSD",1748785610305,4.00150682,2499.1,2498.6,5.05457824]
["bitfinex","ETHUSD",1748785610506,4.0012804,2499.2,2498.7,1.42431573]
["bitfinex","ETHUSD",1748785610681,4.00137478,2499.2,2498.7,5.53331573]
["bitfinex","ETHUSD",1748785610883,4.00134944,2499.2,2498.7,5.53331573]
["bitfinex","ETHUSD",1748785611304,8.6699681,2499.5,2498.8,0.812]
["bitfinex","ETHUSD",1748785611806,4.0012532,2499.3,2498.8,0.812]
["bitfinex","ETHUSD",1748785611984,4.00130843,2499.2,2498.8,1.44653157]
["bitfinex","ETHUSD",1748785612310,4.00129195,2499.2,2498.8,1.44653157]
["bitfinex","ETHUSD",1748785613309,4.00147815,2499.1,2498.8,1.44653157]
["bitfinex","ETHUSD",1748785613463,4.00128785,2499.2,2498.8,1.44653157]
["bitfinex","ETHUSD",1748785613667,4.0015302,2499.1,2498.8,1.44653157]
["bitfinex","ETHUSD",1748785613868,4.00176077,2498.9,2498.8,0.812]
["bitfinex","ETHUSD",1748785614168,4.00176077,2498.9,2498.6,0.8234]
["bitfinex","ETHUSD",1748785614471,4.00183115,2498.9,2498.6,0.8234]
["bitfinex","ETHUSD",1748785615167,4.00187597,2498.9,2498.6,0.8234]
["bitfinex","ETHUSD",1748785615593,4.00193945,2498.8,2498.6,0.8234]
["bitfinex","ETHUSD",1748785615932,4.00181647,2498.9,2498.4,0.8234]
["bitfinex","ETHUSD",1748785616133,4.00181647,2498.9,2498.5,4.64561021]
["bitfinex","ETHUSD",1748785616508,4.00181647,2498.9,2498.5,0.53761021]
["bitfinex","ETHUSD",1748785616708,4.00181647,2498.9,2498.5,4.64561021]
["bitfinex","ETHUSD",1748785616907,4.00192191,2498.8,2498.5,4.64561021]
["bitfinex","ETHUSD",1748785617104,4.00183317,2498.9,2498.5,4.64561021]
["bitfinex","ETHUSD",1748785617436,4.00173771,2499.0,2498.5,4.64561021]
["bitfinex","ETHUSD",1748785619601,4.00173771,2499.0,2498.5,8.64800421]
["bitfinex","ETHUSD",1748785619801,4.00173771,2499.0,2498.6,0.94714042]
["bitfinex","ETHUSD",1748785620837,4.0015136,2499.1,2498.6,0.94714042]
["bitfinex","ETHUSD",1748785621043,4.00162375,2499.0,2498.6,0.94714042]
["bitfinex","ETHUSD",1748785621539,4.00137747,2499.2,2498.7,4.00201236]
["bitfinex","ETHUSD",1748785621861,4.00144891,2499.1,2498.7,0.8057]
["bitfinex","ETHUSD",1748785622141,4.00171178,2499.0,2498.7,0.8057]
["bitfinex","ETHUSD",1748785622347,4.00149264,2499.1,2498.7,1.44554506]
["bitfinex","ETHUSD",1748785622514,4.00149264,2499.1,2498.7,5.55254506]
["bitfinex","ETHUSD",1748785623124,0.86922111,2499.0,2498.0,4.80886466]
["bitfinex","ETHUSD",1748785623329,4.00209353,2498.7,2498.1,4.107]
["bitfinex","ETHUSD",1748785623524,0.8192,2498.7,2498.0,0.8057]
["bitfinex","ETHUSD",1748785623721,4.00257589,2498.4,2498.0,0.8057]
["bitfinex","ETHUSD",1748785623917,4.00245463,2498.5,2498.0,4.80889273]
["bitfinex","ETHUSD",1748785624118,4.00245463,2498.5,2498.1,0.89158927]
["bitfinex","ETHUSD",1748785624853,4.00265269,2498.4,2498.1,0.89158927]
["bitfinex","ETHUSD",1748785625419,4.00265269,2498.4,2498.0,4.9127]
["bitfinex","ETHUSD",1748785625743,4.0027682,2498.3,2498.0,0.8057]
["bitfinex","ETHUSD",1748785626109,4.00262751,2498.4,2498.0,0.8057]
["bitfinex","ETHUSD",1748785626618,0.8192,2498.7,2498.0,0.8057]
["bitfinex","ETHUSD",1748785626819,4.00264978,2498.4,2498.0,0.8057]
["bitfinex","ETHUSD",1748785627253,4.00275623,2498.3,2498.0,0.8057]
["bitfinex","ETHUSD",1748785627437,4.00296715,2498.2,2497.9,4.107]
["bitfinex","ETHUSD",1748785627637,4.00310885,2498.1,2497.8,4.8956]
["bitfinex","ETHUSD",1748785627838,0.836737,2498.3,2497.8,5.44016]
["bitfinex","ETHUSD",1748785628030,4.00271311,2498.4,2497.8,9.44358492]
["bitfinex","ETHUSD",1748785628420,4.00279192,2498.3,2497.8,5.44016]
["bitfinex","ETHUSD",1748785628869,4.00306521,2498.1,2497.8,5.44016]
["bitfinex","ETHUSD",1748785629516,4.00331245,2498.0,2497.6,0.7886]
["bitfinex","ETHUSD",1748785629749,0.7867,2498.1,2497.6,4.8956]
["bitfinex","ETHUSD",1748785629750,4.00336313,2497.9,2497.6,4.8956]
["bitfinex","ETHUSD",1748785630055,4.7897518,2498.1,2497.6,0.7886]
["bitfinex","ETHUSD",1748785630056,4.00328363,2498.0,2497.6,0.7886]
["bitfinex","ETHUSD",1748785632754,4.78981735,2498.1,2497.6,0.7886]
["bitfinex","ETHUSD",1748785633257,4.00311735,2498.1,2497.6,5.68236612]
["bitfinex","ETHUSD",1748785633457,4.00311735,2498.1,2497.6,1.6785596]
["bitfinex","ETHUSD",1748785633654,4.00288623,2498.2,2497.6,1.6785596]
["bitfinex","ETHUSD",1748785633655,0.8202,2498.5,2497.6,5.53128635]
["bitfinex","ETHUSD",1748785633854,4.00285114,2498.3,2497.7,4.00359785]
["bitfinex","ETHUSD",1748785634062,4.00285114,2498.3,2497.8,0.8159]
["bitfinex","ETHUSD",1748785634761,4.00260526,2498.4,2497.8,4.81941089]
["bitfinex","ETHUSD",1748785635856,4.00273998,2498.3,2497.8,0.8159]
["bitfinex","ETHUSD",1748785636157,4.00273998,2498.3,2497.8,4.81939801]
["bitfinex","ETHUSD",1748785636774,4.00263764,2498.4,2497.9,4.00335204]
["bitfinex","ETHUSD",1748785637062,5.29585049,2498.4,2497.8,4.81934678]
["bitfinex","ETHUSD",1748785637257,4.00272458,2498.3,2497.8,4.81934678]
["bitfinex","ETHUSD",1748785638358,4.00272458,2498.3,2497.8,0.8159]
["bitfinex","ETHUSD",1748785638571,4.00272458,2498.3,2497.8,4.81941669]
["bitfinex","ETHUSD",1748785639075,11.85272675,2498.8,2498.1,0.7633]
["bitfinex","ETHUSD",1748785639286,5.2690785,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1748785639567,4.00209583,2498.7,2498.2,4.00288207]
["bitfinex","ETHUSD",1748785639964,4.00226694,2498.6,2498.1,0.7633]
["bitfinex","ETHUSD",1748785640468,4.00256219,2498.4,2498.1,0.7633]
["bitfinex","ETHUSD",1748785640687,4.00272185,2498.3,2497.9,0.7633]
["bitfinex","ETHUSD",1748785640893,4.00288749,2498.2,2497.9,4.8703]
["bitfinex","ETHUSD",1748785641590,4.00276967,2498.3,2497.9,0.7633]
["bitfinex","ETHUSD",1748785642783,4.00267715,2498.4,2497.9,0.7633]
["bitfinex","ETHUSD",1748785642951,4.0027547,2498.3,2497.9,0.7633]
["bitfinex","ETHUSD",1748785645089,4.0029186,2498.2,2497.9,0.7633]
["bitfinex","ETHUSD",1748785645248,4.0028713,2498.3,2497.9,0.7633]
["bitfinex","ETHUSD",1748785645588,4.00289425,2498.2,2497.9,0.7633]
["bitfinex","ETHUSD",1748785646549,4.88505311,2498.3,2497.9,0.7633]
["bitfinex","ETHUSD",1748785647465,4.00278896,2498.3,2497.9,0.7633]
["bitfinex","ETHUSD",1748785650701,4.00314796,2498.1,2497.7,0.7656]
["bitfinex","ETHUSD",1748785650907,4.00295919,2498.2,2497.7,0.7656]
["bitfinex","ETHUSD",1748785651668,4.00295919,2498.2,2497.7,4.76926262]
["bitfinex","ETHUSD",1748785652296,4.00285994,2498.3,2497.7,4.76926262]
["bitfinex","ETHUSD",1748785652493,4.00279995,2498.3,2497.7,4.76926262]
["bitfinex","ETHUSD",1748785652861,4.00279995,2498.3,2497.8,4.00343915]
["bitfinex","ETHUSD",1748785653192,4.00290478,2498.2,2497.7,4.76921085]
["bitfinex","ETHUSD",1748785653595,4.00290478,2498.2,2497.7,8.87521085]
["bitfinex","ETHUSD",1748785653797,4.00290478,2498.2,2497.4,0.7656]
["bitfinex","ETHUSD",1748785653798,9.55677461,2498.2,2497.4,0.7656]
["bitfinex","ETHUSD",1748785653996,4.00384796,2497.6,2497.4,0.7656]
["bitfinex","ETHUSD",1748785654898,4.00375709,2497.7,2497.4,0.7656]
["bitfinex","ETHUSD",1748785655103,4.65022675,2497.8,2497.1,4.8716]
["bitfinex","ETHUSD",1748785655303,4.00409117,2497.5,2497.1,4.8716]
["bitfinex","ETHUSD",1748785655799,4.00379877,2497.7,2497.1,4.8716]
["bitfinex","ETHUSD",1748785656105,5.51558782,2497.8,2496.8,0.7656]
["bitfinex","ETHUSD",1748785656106,4.65022675,2497.4,2496.8,0.7656]
["bitfinex","ETHUSD",1748785656400,4.00539418,2496.7,2496.2,0.7656]
["bitfinex","ETHUSD",1748785656584,4.0051976,2496.8,2496.2,9.74879457]
["bitfinex","ETHUSD",1748785656971,4.00532237,2496.7,2496.2,5.74271552]
["bitfinex","ETHUSD",1748785657198,4.00533279,2496.7,2496.2,5.74271552]
["bitfinex","ETHUSD",1748785657400,4.00533279,2496.7,2496.2,9.74879624]
["bitfinex","ETHUSD",1748785657697,4.00518341,2496.8,2496.2,9.74879624]
["bitfinex","ETHUSD",1748785657903,4.00518341,2496.8,2496.2,9.35485685]
["bitfinex","ETHUSD",1748785658260,0.8046,2497.3,2496.4,0.8281]
["bitfinex","ETHUSD",1748785658599,0.8046,2496.8,2496.2,0.8281]
["bitfinex","ETHUSD",1748785658764,4.80981269,2496.8,2496.2,4.83414449]
["bitfinex","ETHUSD",1748785660020,4.0049809,2496.9,2496.3,4.00583896]
["bitfinex","ETHUSD",1748785660466,4.00512935,2496.8,2496.3,4.00583896]
["bitfinex","ETHUSD",1748785660667,4.00503394,2496.9,2496.3,4.00583896]
["bitfinex","ETHUSD",1748785660908,5.29718085,2496.9,2496.3,4.00583896]
["bitfinex","ETHUSD",1748785662391,4.005136,2496.8,2496.3,4.00583896]
["bitfinex","ETHUSD",1748785663300,1.29214691,2496.9,2496.4,4.00575749]
["bitfinex","ETHUSD",1748785663504,4.00498137,2496.9,2496.3,4.00586186]
["bitfinex","ETHUSD",1748785664380,4.80941123,2497.0,2496.2,8.68686559]
["bitfinex","ETHUSD",1748785664580,4.00520945,2496.8,2496.2,8.68686559]
["bitfinex","ETHUSD",1748785664899,4.00520945,2496.8,2496.3,4.00592222]
["bitfinex","ETHUSD",1748785665105,3.90279761,2496.9,2496.2,0.8281]
["bitfinex","ETHUSD",1748785665305,4.0061125,2496.2,2495.9,0.7744]
["bitfinex","ETHUSD",1748785665511,0.809,2496.4,2495.9,0.7744]
["bitfinex","ETHUSD",1748785665809,1.202595,2499.3,2495.7,5.58978027]
["bitfinex","ETHUSD",1748785665810,0.809,2497.4,2496.4,0.7744]
["bitfinex","ETHUSD",1748785666104,0.809,2497.4,2496.7,0.7744]
["bitfinex","ETHUSD",1748785666105,4.00464316,2497.2,2496.7,0.7744]
["bitfinex","ETHUSD",1748785666276,4.00444621,2497.3,2496.7,0.7744]
["bitfinex","ETHUSD",1748785666480,0.53140704,2497.3,2496.7,0.7744]
["bitfinex","ETHUSD",1748785666806,4.00502925,2496.9,2496.7,0.7744]
["bitfinex","ETHUSD",1748785666970,4.00502925,2496.9,2496.4,0.8157]
["bitfinex","ETHUSD",1748785667165,0.48134462,2497.3,2496.4,0.8157]
["bitfinex","ETHUSD",1748785667166,4.48574065,2497.3,2496.4,0.8157]
["bitfinex","ETHUSD",1748785667394,4.00492617,2497.0,2496.4,4.82144415]
["bitfinex","ETHUSD",1748785667597,4.00492617,2497.0,2496.4,5.70419191]
["bitfinex","ETHUSD",1748785667803,4.00466523,2497.1,2496.5,4.00559415]
["bitfinex","ETHUSD",1748785668173,4.00452656,2497.2,2496.5,7.85832013]
["bitfinex","ETHUSD",1748785668372,4.00454177,2497.2,2496.6,4.00534737]
["bitfinex","ETHUSD",1748785668605,4.00437053,2497.3,2496.7,4.00518618]
["bitfinex","ETHUSD",1748785668810,4.00437053,2497.3,2496.8,0.8157]
["bitfinex","ETHUSD",1748785669007,4.00448502,2497.2,2496.8,0.8157]
["bitfinex","ETHUSD",1748785672118,0.809,2497.4,2496.8,0.8157]
["bitfinex","ETHUSD",1748785672285,0.7762,2497.7,2497.1,4.00464538]
["bitfinex","ETHUSD",1748785672496,0.7762,2497.7,2497.2,4.00437131]
["bitfinex","ETHUSD",1748785672818,4.7799475,2497.7,2497.2,0.7905]
["bitfinex","ETHUSD",1748785673187,0.7762,2497.7,2497.2,4.79493047]
["bitfinex","ETHUSD",1748785673396,4.77918426,2498.2,2497.6,4.00376536]
["bitfinex","ETHUSD",1748785673588,0.52557738,2498.1,2497.5,0.7905]
["bitfinex","ETHUSD",1748785673788,4.00306029,2498.1,2497.5,4.79443606]
["bitfinex","ETHUSD",1748785674009,4.00324722,2498.0,2497.5,0.7905]
["bitfinex","ETHUSD",1748785674619,4.00309349,2498.1,2497.5,4.79446938]
["bitfinex","ETHUSD",1748785675477,4.77910645,2498.2,2497.3,0.7905]
["bitfinex","ETHUSD",1748785675478,4.00320256,2498.0,2497.3,0.7905]
["bitfinex","ETHUSD",1748785675700,4.0034579,2497.9,2497.3,4.79480084]
["bitfinex","ETHUSD",1748785676050,4.0034579,2497.9,2497.3,5.67474464]
["bitfinex","ETHUSD",1748785678533,4.00327345,2498.0,2497.3,1.6704438]
["bitfinex","ETHUSD",1748785678845,4.00327345,2498.0,2497.4,4.00406799]
["bitfinex","ETHUSD",1748785679048,4.00314178,2498.1,2497.5,4.795104]
["bitfinex","ETHUSD",1748785679235,4.00314178,2498.1,2497.6,4.0038314]
["bitfinex","ETHUSD",1748785679901,4.00305359,2498.1,2497.6,4.0038314]
["bitfinex","ETHUSD",1748785680348,4.00294084,2498.2,2497.6,4.0038314]
["bitfinex","ETHUSD",1748785680750,8.1487402,2498.3,2497.6,4.0038314]
["bitfinex","ETHUSD",1748785680933,4.00294352,2498.2,2497.6,4.0038314]
["bitfinex","ETHUSD",1748785681135,16.96991567,2498.4,2497.7,4.00362562]
["bitfinex","ETHUSD",1748785681334,16.96991567,2498.4,2497.4,3.85272675]
["bitfinex","ETHUSD",1748785681335,4.8259663,2498.4,2497.8,4.00348929]
["bitfinex","ETHUSD",1748785681560,5.27077315,2498.4,2497.8,4.00348929]
["bitfinex","ETHUSD",1748785681906,4.002285,2498.6,2498.1,4.00303055]
["bitfinex","ETHUSD",1748785682233,0.8233,2498.9,2498.0,4.00315368]
["bitfinex","ETHUSD",1748785682234,4.00241547,2498.5,2498.0,4.00315368]
["bitfinex","ETHUSD",1748785682437,4.00241547,2498.5,2497.9,4.79439188]
["bitfinex","ETHUSD",1748785682653,0.47724824,2498.7,2498.0,4.00316727]
["bitfinex","ETHUSD",1748785682955,0.47724824,2498.7,2498.2,0.7911]
["bitfinex","ETHUSD",1748785683110,0.47724824,2498.7,2498.3,4.002617]
["bitfinex","ETHUSD",1748785684012,0.47724824,2498.7,2498.2,0.7911]
["bitfinex","ETHUSD",1748785684214,1.30054824,2499.4,2498.6,0.7911]
["bitfinex","ETHUSD",1748785684447,4.00112031,2499.3,2498.6,4.79329311]
["bitfinex","ETHUSD",1748785685064,1.31552249,2499.3,2498.6,0.7911]
["bitfinex","ETHUSD",1748785685276,5.31679755,2499.3,2498.6,4.79333307]
["bitfinex","ETHUSD",1748785685565,4.00130493,2499.2,2498.6,0.7911]
["bitfinex","ETHUSD",1748785685913,4.00146075,2499.1,2498.6,0.7911]
["bitfinex","ETHUSD",1748785686119,4.00160617,2499.0,2498.6,0.7911]
["bitfinex","ETHUSD",1748785686412,4.00195717,2498.8,2498.6,0.7911]
["bitfinex","ETHUSD",1748785687253,4.00235308,2498.6,2498.3,0.8324]
["bitfinex","ETHUSD",1748785687442,4.00187171,2498.9,2498.3,0.8324]
["bitfinex","ETHUSD",1748785687637,4.00178249,2498.9,2498.3,0.8324]
["bitfinex","ETHUSD",1748785687843,4.00178249,2498.9,2498.3,1.43984]
["bitfinex","ETHUSD",1748785688057,4.00178249,2498.9,2498.3,5.44249469]
["bitfinex","ETHUSD",1748785688415,4.00178249,2498.9,2498.3,1.43984]
["bitfinex","ETHUSD",1748785688618,4.00164691,2499.0,2498.5,0.8324]
["bitfinex","ETHUSD",1748785689357,4.00138227,2499.2,2498.6,8.14315866]
["bitfinex","ETHUSD",1748785689511,0.8262,2499.4,2498.6,4.141]
["bitfinex","ETHUSD",1748785689858,4.00140102,2499.2,2498.6,8.14317294]
["bitfinex","ETHUSD",1748785690226,4.00146931,2499.1,2498.6,8.14317294]
["bitfinex","ETHUSD",1748785690920,4.00161836,2499.0,2498.6,4.141]
["bitfinex","ETHUSD",1748785691151,4.00177254,2498.9,2498.6,4.138]
["bitfinex","ETHUSD",1748785691521,4.00167073,2499.0,2498.6,4.138]
["bitfinex","ETHUSD",1748785691722,4.00146761,2499.1,2498.6,5.14518861]
["bitfinex","ETHUSD",1748785692250,2.44677995,2499.4,2498.6,5.14518861]
["bitfinex","ETHUSD",1748785692251,4.00161409,2499.0,2498.6,5.14518861]
["bitfinex","ETHUSD",1748785692429,4.00151601,2499.1,2498.6,9.14741603]
["bitfinex","ETHUSD",1748785692759,4.00151601,2499.1,2498.6,5.14518861]
["bitfinex","ETHUSD",1748785693053,4.00153082,2499.1,2498.6,5.14518861]
["bitfinex","ETHUSD",1748785693251,4.00153082,2499.1,2498.7,0.99798934]
["bitfinex","ETHUSD",1748785693458,4.00161498,2499.0,2498.7,0.99798934]
["bitfinex","ETHUSD",1748785693662,4.00161498,2499.0,2498.7,4.135]
["bitfinex","ETHUSD",1748785693858,4.00151662,2499.1,2498.7,4.135]
["bitfinex","ETHUSD",1748785694629,4.00165178,2499.0,2498.7,4.135]
["bitfinex","ETHUSD",1748785694943,0.05002054,2499.0,2498.5,0.8324]
["bitfinex","ETHUSD",1748785695148,4.00176077,2498.9,2498.6,4.134]
["bitfinex","ETHUSD",1748785696051,4.00176077,2498.9,2498.5,0.8324]
["bitfinex","ETHUSD",1748785696365,4.00176077,2498.9,2498.5,4.9654]
["bitfinex","ETHUSD",1748785696853,4.00200695,2498.8,2498.5,4.9654]
["bitfinex","ETHUSD",1748785697059,4.00197163,2498.8,2498.5,4.9644]
["bitfinex","ETHUSD",1748785697936,4.00182778,2498.9,2498.5,4.9644]
["bitfinex","ETHUSD",1748785699665,4.00246321,2498.5,2498.0,1.086]
["bitfinex","ETHUSD",1748785699866,4.00232394,2498.6,2498.2,4.129]
["bitfinex","ETHUSD",1748785700038,4.00216296,2498.7,2498.3,0.7834]
["bitfinex","ETHUSD",1748785700565,4.00192092,2498.8,2498.3,0.7834]
["bitfinex","ETHUSD",1748785700860,4.00249567,2498.5,2498.3,0.7834]
["bitfinex","ETHUSD",1748785702124,0.5630459,2498.8,2498.0,0.40967209]
["bitfinex","ETHUSD",1748785702426,4.0026309,2498.4,2498.0,4.8813]
["bitfinex","ETHUSD",1748785702772,4.00275939,2498.3,2498.0,0.7543]
["bitfinex","ETHUSD",1748785703156,4.00254251,2498.5,2498.0,0.7543]
["bitfinex","ETHUSD",1748785703157,4.00262736,2498.4,2498.0,0.7543]
["bitfinex","ETHUSD",1748785703657,4.00247571,2498.5,2498.0,0.7543]
["bitfinex","ETHUSD",1748785703857,0.5630459,2498.8,2498.0,1.75137757]
["bitfinex","ETHUSD",1748785704018,4.00220149,2498.7,2498.0,5.75453791]
["bitfinex","ETHUSD",1748785704223,8.0,2499.1,2498.0,0.99707757]
["bitfinex","ETHUSD",1748785704481,4.00196213,2498.8,2498.3,4.00262597]
["bitfinex","ETHUSD",1748785704765,4.001883,2498.9,2498.5,0.7583]
["bitfinex","ETHUSD",1748785705641,0.8273,2499.1,2498.5,0.7583]
["bitfinex","ETHUSD",1748785705839,1.37462745,2499.1,2498.5,0.7583]
["bitfinex","ETHUSD",1748785706375,4.00217083,2498.7,2498.5,0.7583]
["bitfinex","ETHUSD",1748785706966,4.00224125,2498.6,2498.5,0.7583]
["bitfinex","ETHUSD",1748785707130,4.00215705,2498.7,2498.4,4.123]
["bitfinex","ETHUSD",1748785707539,4.0019856,2498.8,2498.3,4.942]
["bitfinex","ETHUSD",1748785707744,4.0019856,2498.8,2498.4,1.00308734]
["bitfinex","ETHUSD",1748785708045,4.00211585,2498.7,2498.4,1.00308734]
["bitfinex","ETHUSD",1748785709041,4.00208108,2498.7,2498.3,4.94]
["bitfinex","ETHUSD",1748785709247,4.00242019,2498.5,2498.3,4.94]
["bitfinex","ETHUSD",1748785710582,4.00230724,2498.6,2498.3,4.94]
["bitfinex","ETHUSD",1748785711381,4.00211973,2498.7,2498.3,4.94]
["bitfinex","ETHUSD",1748785711878,4.00225604,2498.6,2498.3,4.94]
["bitfinex","ETHUSD",1748785712084,4.00241697,2498.5,2498.3,4.94]
["bitfinex","ETHUSD",1748785712244,4.00300163,2498.2,2498.1,0.7918]
["bitfinex","ETHUSD",1748785712444,4.00304231,2498.1,2498.0,1.086]
["bitfinex","ETHUSD",1748785714587,4.00300163,2498.2,2498.0,1.086]
["bitfinex","ETHUSD",1748785714879,4.00304231,2498.1,2498.0,1.086]
["bitfinex","ETHUSD",1748785715245,4.0035231,2497.8,2497.7,0.7918]
["bitfinex","ETHUSD",1748785715444,0.7691,2498.0,2497.2,0.7918]
["bitfinex","ETHUSD",1748785715679,1.29636773,2498.0,2497.2,1.38005137]
["bitfinex","ETHUSD",1748785715887,5.24955297,2498.0,2497.3,4.117]
["bitfinex","ETHUSD",1748785716086,4.00397488,2497.6,2497.3,4.117]
["bitfinex","ETHUSD",1748785716997,4.00375335,2497.7,2497.3,4.117]
["bitfinex","ETHUSD",1748785717161,4.0038665,2497.6,2497.3,4.117]
["bitfinex","ETHUSD",1748785717362,4.0038665,2497.6,2497.3,5.21554031]
["bitfinex","ETHUSD",1748785717696,4.00336759,2497.9,2497.3,5.21554031]
["bitfinex","ETHUSD",1748785717902,4.0035231,2497.8,2497.3,5.21554031]
["bitfinex","ETHUSD",1748785718111,4.00372703,2497.7,2497.3,5.21554031]
["bitfinex","ETHUSD",1748785719523,4.00336759,2497.9,2497.3,9.21986369]
["bitfinex","ETHUSD",1748785719907,4.00353117,2497.8,2497.3,9.21986369]
["bitfinex","ETHUSD",1748785720067,4.00353117,2497.8,2497.4,1.05999151]
["bitfinex","ETHUSD",1748785720462,0.7691,2498.2,2497.5,0.7918]
["bitfinex","ETHUSD",1748785720690,4.00347204,2497.9,2497.5,0.7918]
["bitfinex","ETHUSD",1748785720902,4.00353216,2497.8,2497.5,0.7918]
["bitfinex","ETHUSD",1748785721299,4.00344077,2497.9,2497.5,0.7918]
["bitfinex","ETHUSD",1748785721502,4.00322193,2498.0,2497.5,0.7918]
["bitfinex","ETHUSD",1748785721687,4.00351169,2497.9,2497.5,0.7918]
["bitfinex","ETHUSD",1748785722025,4.00351169,2497.9,2497.5,1.68310738]
["bitfinex","ETHUSD",1748785722918,4.00327681,2498.0,2497.5,1.68310738]
["bitfinex","ETHUSD",1748785723220,0.7691,2498.2,2497.5,1.68310738]
["bitfinex","ETHUSD",1748785723434,4.00344571,2497.9,2497.5,1.68310738]
["bitfinex","ETHUSD",1748785724330,4.00321636,2498.0,2497.5,1.68310738]
["bitfinex","ETHUSD",1748785724638,4.00377491,2497.7,2497.5,0.7918]
["bitfinex","ETHUSD",1748785724993,4.00377491,2497.7,2497.5,4.9018]
["bitfinex","ETHUSD",1748785725620,4.00359864,2497.8,2497.5,4.9018]
["bitfinex","ETHUSD",1748785727129,4.0039269,2497.6,2497.2,1.8778]
["bitfinex","ETHUSD",1748785727336,4.0039269,2497.6,2497.3,4.108]
["bitfinex","ETHUSD",1748785727492,4.00375571,2497.7,2497.3,5.14668122]
["bitfinex","ETHUSD",1748785728090,4.00363746,2497.8,2497.3,5.14668122]
["bitfinex","ETHUSD",1748785728558,4.00337599,2497.9,2497.3,5.14668122]
["bitfinex","ETHUSD",1748785728942,4.0035231,2497.8,2497.3,5.14668122]
["bitfinex","ETHUSD",1748785729448,0.7691,2498.0,2497.3,1.03868122]
["bitfinex","ETHUSD",1748785729657,4.00384607,2497.6,2497.4,4.109]
["bitfinex","ETHUSD",1748785730022,4.00384607,2497.6,2497.3,1.03868122]
["bitfinex","ETHUSD",1748785730023,4.004004,2497.5,2497.3,5.14768122]
["bitfinex","ETHUSD",1748785730546,4.00336282,2497.9,2497.3,5.14668122]
["bitfinex","ETHUSD",1748785730755,0.7691,2498.0,2497.3,5.14668122]
["bitfinex","ETHUSD",1748785730917,4.00385996,2497.6,2497.3,1.03868122]
["bitfinex","ETHUSD",1748785731746,4.00367085,2497.8,2497.3,1.03868122]
["bitfinex","ETHUSD",1748785732240,4.00396663,2497.6,2497.3,5.14768122]
["bitfinex","ETHUSD",1748785732938,4.00352627,2497.8,2497.4,0.70254812]
["bitfinex","ETHUSD",1748785733107,4.00352627,2497.8,2497.3,5.14768122]
["bitfinex","ETHUSD",1748785733108,4.00365009,2497.8,2497.5,0.8202]
["bitfinex","ETHUSD",1748785733441,4.00339295,2497.9,2497.5,0.8202]
["bitfinex","ETHUSD",1748785733640,4.00339295,2497.9,2497.3,5.96788122]
["bitfinex","ETHUSD",1748785734117,4.00378881,2497.7,2497.3,5.96788122]
["bitfinex","ETHUSD",1748785736723,4.00359576,2497.8,2497.3,9.97219175]
["bitfinex","ETHUSD",1748785737346,4.00359576,2497.8,2497.3,5.96788122]
["bitfinex","ETHUSD",1748785737840,4.00343927,2497.9,2497.3,9.97208789]
["bitfinex","ETHUSD",1748785738032,4.00343927,2497.9,2497.4,4.00414398]
["bitfinex","ETHUSD",1748785738228,4.00327122,2498.0,2497.4,5.51040436]
["bitfinex","ETHUSD",1748785738545,4.00327122,2498.0,2497.5,4.76163107]
["bitfinex","ETHUSD",1748785739550,4.00327122,2498.0,2497.5,0.7577]
["bitfinex","ETHUSD",1748785739733,4.00339118,2497.9,2497.5,0.7577]
["bitfinex","ETHUSD",1748785740950,0.7781,2498.3,2497.5,0.7577]
["bitfinex","ETHUSD",1748785741150,0.7781,2498.5,2497.8,0.7577]
["bitfinex","ETHUSD",1748785741450,4.78086091,2498.3,2497.6,0.22639427]
["bitfinex","ETHUSD",1748785741620,4.00312782,2498.1,2497.7,4.8667]
["bitfinex","ETHUSD",1748785741821,4.00312782,2498.1,2497.8,0.50930943]
["bitfinex","ETHUSD",1748785742010,4.00311112,2498.1,2497.7,4.8667]
["bitfinex","ETHUSD",1748785742618,4.00312286,2498.1,2497.7,4.8667]
["bitfinex","ETHUSD",1748785742848,4.00301883,2498.2,2497.7,0.7577]
["bitfinex","ETHUSD",1748785743050,0.7781,2498.3,2497.7,0.7577]
["bitfinex","ETHUSD",1748785743355,0.7781,2498.3,2497.5,1.073]
["bitfinex","ETHUSD",1748785743356,4.00361261,2497.8,2497.5,5.9852]
["bitfinex","ETHUSD",1748785743554,0.92198191,2499.0,2497.8,0.8042]
["bitfinex","ETHUSD",1748785743853,4.00215858,2498.7,2498.0,4.80725729]
["bitfinex","ETHUSD",1748785744053,4.00215858,2498.7,2498.2,0.8042]
["bitfinex","ETHUSD",1748785744054,4.00216802,2498.7,2498.2,0.8042]
["bitfinex","ETHUSD",1748785744952,4.00176868,2498.9,2498.4,0.8042]
["bitfinex","ETHUSD",1748785745111,4.00161813,2499.0,2498.4,0.8042]
["bitfinex","ETHUSD",1748785745314,4.00193373,2498.8,2498.4,0.8042]
["bitfinex","ETHUSD",1748785745853,4.00182988,2498.9,2498.4,0.8042]
["bitfinex","ETHUSD",1748785746352,4.00195875,2498.8,2498.4,0.8042]
["bitfinex","ETHUSD",1748785746660,4.00195875,2498.8,2498.4,1.80548334]
["bitfinex","ETHUSD",1748785746870,4.00209897,2498.7,2498.4,1.80548334]
["bitfinex","ETHUSD",1748785747656,4.00199443,2498.8,2498.4,1.80548334]
["bitfinex","ETHUSD",1748785748350,4.00227362,2498.6,2498.4,4.9342]
["bitfinex","ETHUSD",1748785749056,4.00240144,2498.5,2498.2,1.8772]
["bitfinex","ETHUSD",1748785749258,4.00240144,2498.5,2498.2,6.0072]
["bitfinex","ETHUSD",1748785749428,4.00270894,2498.4,2497.8,5.88062027]
["bitfinex","ETHUSD",1748785749757,4.00283845,2498.3,2497.9,4.131]
["bitfinex","ETHUSD",1748785749922,3.84601951,2498.6,2497.5,0.8042]
["bitfinex","ETHUSD",1748785749923,4.61371951,2498.2,2497.5,0.8042]
["bitfinex","ETHUSD",1748785750454,4.00382107,2497.7,2497.2,0.8042]
["bitfinex","ETHUSD",1748785750656,4.00382107,2497.7,2497.3,4.134]
["bitfinex","ETHUSD",1748785751651,4.00359533,2497.8,2497.3,4.134]
["bitfinex","ETHUSD",1748785751959,4.00368338,2497.7,2497.3,0.93391604]
["bitfinex","ETHUSD",1748785752119,4.00368338,2497.7,2497.3,5.06691604]
["bitfinex","ETHUSD",1748785752324,4.00368338,2497.7,2497.3,5.06591604]
["bitfinex","ETHUSD",1748785752524,4.00368338,2497.7,2497.3,0.93391604]
["bitfinex","ETHUSD",1748785753226,4.00398292,2497.6,2497.3,0.93391604]
["bitfinex","ETHUSD",1748785753432,4.00374899,2497.7,2497.2,4.9352]
["bitfinex","ETHUSD",1748785753763,4.00374899,2497.7,2497.2,8.93968255]
["bitfinex","ETHUSD",1748785754155,4.00356338,2497.8,2497.2,8.93968255]
["bitfinex","ETHUSD",1748785754327,4.00351854,2497.9,2497.2,8.93968255]
["bitfinex","ETHUSD",1748785754530,4.00371856,2497.7,2497.3,0.93361668]
["bitfinex","ETHUSD",1748785755968,4.00355753,2497.8,2497.3,0.93361668]
["bitfinex","ETHUSD",1748785756564,4.00370204,2497.7,2497.3,0.93361668]
["bitfinex","ETHUSD",1748785757076,4.00357317,2497.8,2497.3,0.93361668]
["bitfinex","ETHUSD",1748785757245,4.00369708,2497.7,2497.3,0.93361668]
["bitfinex","ETHUSD",1748785757754,4.0036413,2497.8,2497.4,0.97148362]
["bitfinex","ETHUSD",1748785758144,4.00342266,2497.9,2497.4,0.97148362]
["bitfinex","ETHUSD",1748785759476,4.00333952,2498.0,2497.4,4.9756266]
["bitfinex","ETHUSD",1748785759778,4.00337103,2497.9,2497.5,0.7688]
["bitfinex","ETHUSD",1748785760271,4.0035393,2497.8,2497.5,0.7688]
["bitfinex","ETHUSD",1748785760571,4.00343783,2497.9,2497.5,0.7688]
["bitfinex","ETHUSD",1748785760771,4.00353628,2497.8,2497.5,0.7688]
["bitfinex","ETHUSD",1748785760978,0.05005055,2497.7,2497.0,1.8548]
["bitfinex","ETHUSD",1748785761179,4.00458392,2497.2,2497.0,1.8548]
["bitfinex","ETHUSD",1748785761343,4.00464538,2497.1,2497.0,1.086]
["bitfinex","ETHUSD",1748785762776,4.0048067,2497.0,2496.6,8.73691951]
["bitfinex","ETHUSD",1748785763347,4.00496672,2496.9,2496.6,4.8909]
["bitfinex","ETHUSD",1748785763554,4.00488231,2497.0,2496.6,4.8909]
["bitfinex","ETHUSD",1748785764388,4.00468831,2497.1,2496.6,10.27916741]
["bitfinex","ETHUSD",1748785764651,0.8221,2497.4,2496.8,7.85105653]
["bitfinex","ETHUSD",1748785764791,0.7815,2497.6,2496.8,7.85105653]
["bitfinex","ETHUSD",1748785764997,4.00441391,2497.3,2496.8,3.84601951]
["bitfinex","ETHUSD",1748785765197,4.00451841,2497.2,2496.8,3.84601951]
["bitfinex","ETHUSD",1748785765393,4.00451841,2497.2,2496.6,9.99416462]
["bitfinex","ETHUSD",1748785765562,4.00474142,2497.1,2496.7,4.134]
["bitfinex","ETHUSD",1748785766413,4.00486993,2497.0,2496.6,0.7599]
["bitfinex","ETHUSD",1748785766564,4.00497558,2496.9,2496.6,0.7599]
["bitfinex","ETHUSD",1748785766904,4.00507797,2496.9,2496.6,4.8939]
["bitfinex","ETHUSD",1748785767072,4.00491849,2497.0,2496.6,0.7599]
["bitfinex","ETHUSD",1748785767267,4.0045234,2497.2,2496.6,0.7599]
["bitfinex","ETHUSD",1748785767465,4.00464538,2497.1,2496.6,0.7599]
["bitfinex","ETHUSD",1748785767795,4.00481359,2497.0,2496.6,0.7599]
["bitfinex","ETHUSD",1748785771314,4.00475087,2497.1,2496.6,0.7599]
["bitfinex","ETHUSD",1748785772015,4.00481558,2497.0,2496.6,0.7599]
["bitfinex","ETHUSD",1748785772374,4.00459282,2497.2,2496.7,4.00528265]
["bitfinex","ETHUSD",1748785772779,4.00435688,2497.3,2496.6,4.60591951]
["bitfinex","ETHUSD",1748785772979,4.00474228,2497.1,2496.6,4.60591951]
["bitfinex","ETHUSD",1748785773178,4.00474228,2497.1,2496.6,8.61131322]
["bitfinex","ETHUSD",1748785773382,4.00474228,2497.1,2496.6,4.60591951]
["bitfinex","ETHUSD",1748785774483,4.0048403,2497.0,2496.6,4.60591951]
["bitfinex","ETHUSD",1748785774885,4.00500797,2496.9,2496.7,4.127]
["bitfinex","ETHUSD",1748785775929,4.00500797,2496.9,2496.6,0.7599]
["bitfinex","ETHUSD",1748785775930,4.00500797,2496.9,2496.6,4.8889]
["bitfinex","ETHUSD",1748785776072,4.00528697,2496.7,2496.5,4.129]
["bitfinex","ETHUSD",1748785776276,4.81297287,2497.1,2496.4,0.8116]
["bitfinex","ETHUSD",1748785776474,4.00586389,2496.4,2496.2,1.8986]
["bitfinex","ETHUSD",1748785776679,4.00586389,2496.4,2496.2,6.0296]
["bitfinex","ETHUSD",1748785777626,4.00586389,2496.4,2496.2,6.0286]
["bitfinex","ETHUSD",1748785777766,0.7589,2496.7,2496.0,0.8239]
["bitfinex","ETHUSD",1748785777966,4.00624974,2496.1,2495.8,5.217]
["bitfinex","ETHUSD",1748785778224,4.006169,2496.2,2495.8,6.94720195]
["bitfinex","ETHUSD",1748785778370,4.00603071,2496.3,2495.8,6.94720195]
["bitfinex","ETHUSD",1748785778570,4.00603071,2496.3,2495.8,10.79322146]
["bitfinex","ETHUSD",1748785778968,4.00613862,2496.2,2495.8,10.79322146]
["bitfinex","ETHUSD",1748785779327,4.00613862,2496.2,2495.8,2.81720195]
["bitfinex","ETHUSD",1748785779530,0.05008135,2496.1,2495.8,1.087]
["bitfinex","ETHUSD",1748785779765,4.00641025,2496.0,2495.8,1.087]
["bitfinex","ETHUSD",1748785779880,4.00651545,2496.0,2495.8,1.087]
["bitfinex","ETHUSD",1748785780625,4.00657077,2495.9,2495.8,1.087]
["bitfinex","ETHUSD",1748785780973,4.00657077,2495.9,2495.6,0.8239]
["bitfinex","ETHUSD",1748785781293,0.7589,2495.8,2495.3,8.14051131]
["bitfinex","ETHUSD",1748785781506,4.00675803,2495.8,2495.3,9.82233461]
["bitfinex","ETHUSD",1748785782237,0.7982,2495.9,2495.3,1.6818233]
["bitfinex","ETHUSD",1748785782238,4.00689591,2495.7,2495.3,1.6818233]
["bitfinex","ETHUSD",1748785782530,4.00680586,2495.8,2495.3,5.8138233]
["bitfinex","ETHUSD",1748785783036,4.00697747,2495.7,2495.3,4.132]
["bitfinex","ETHUSD",1748785783338,4.00679462,2495.8,2495.3,4.132]
["bitfinex","ETHUSD",1748785783926,0.7982,2495.9,2495.3,4.132]
["bitfinex","ETHUSD",1748785784104,4.80483644,2495.9,2495.3,8.13942656]
["bitfinex","ETHUSD",1748785784309,4.00627541,2496.1,2495.6,3.84601951]
["bitfinex","ETHUSD",1748785785330,4.00627541,2496.1,2495.6,7.8530718]
["bitfinex","ETHUSD",1748785785526,4.00627541,2496.1,2495.6,3.84601951]
["bitfinex","ETHUSD",1748785785838,2.41218277,2496.4,2495.7,4.132]
["bitfinex","ETHUSD",1748785785983,0.7982,2496.4,2495.7,4.132]
["bitfinex","ETHUSD",1748785786297,4.00632861,2496.1,2495.7,4.132]
["bitfinex","ETHUSD",1748785786933,0.7982,2496.4,2495.5,0.7946]
["bitfinex","ETHUSD",1748785787085,4.00640156,2496.1,2495.6,4.13]
["bitfinex","ETHUSD",1748785787634,4.00649763,2496.0,2495.6,4.13]
["bitfinex","ETHUSD",1748785788712,4.00597725,2496.3,2495.6,4.13]
["bitfinex","ETHUSD",1748785788883,4.80401017,2496.4,2495.6,9.25381142]
["bitfinex","ETHUSD",1748785789082,4.00610673,2496.2,2495.7,4.00679026]
["bitfinex","ETHUSD",1748785789688,4.80401017,2496.4,2495.8,4.76182134]
["bitfinex","ETHUSD",1748785789689,4.00591615,2496.4,2495.8,4.76182134]
["bitfinex","ETHUSD",1748785789896,4.00591615,2496.4,2495.8,4.76177326]
["bitfinex","ETHUSD",1748785790204,4.00595214,2496.3,2495.8,4.76177326]
["bitfinex","ETHUSD",1748785790509,4.00595214,2496.3,2495.8,2.55735987]
["bitfinex","ETHUSD",1748785790915,4.00595214,2496.3,2495.8,6.56408536]
["bitfinex","ETHUSD",1748785791219,4.00584736,2496.4,2495.8,6.56408536]
["bitfinex","ETHUSD",1748785791416,4.00580912,2496.4,2495.9,4.00655939]
["bitfinex","ETHUSD",1748785791622,4.00580912,2496.4,2495.8,6.56401003]
["bitfinex","ETHUSD",1748785791926,4.00580912,2496.4,2495.9,4.00655481]
["bitfinex","ETHUSD",1748785792228,4.00592964,2496.3,2495.8,6.56398206]
["bitfinex","ETHUSD",1748785792532,4.0057683,2496.4,2495.8,6.56398206]
["bitfinex","ETHUSD",1748785793032,4.00594553,2496.3,2495.8,6.56398206]
["bitfinex","ETHUSD",1748785793237,4.00594553,2496.3,2495.8,2.55735987]
["bitfinex","ETHUSD",1748785793642,4.00614141,2496.2,2495.8,2.55735987]
["bitfinex","ETHUSD",1748785793796,4.00600867,2496.3,2495.8,2.55735987]
["bitfinex","ETHUSD",1748785794001,4.00600867,2496.3,2495.8,6.56408625]
["bitfinex","ETHUSD",1748785794422,4.00600867,2496.3,2495.8,2.55735987]
["bitfinex","ETHUSD",1748785794613,4.00582965,2496.4,2495.8,6.56403458]
["bitfinex","ETHUSD",1748785794819,4.00597806,2496.3,2495.8,6.56403458]
["bitfinex","ETHUSD",1748785795020,4.00597806,2496.3,2495.9,0.65640346]
["bitfinex","ETHUSD",1748785796153,4.00609908,2496.2,2495.9,0.65640346]
["bitfinex","ETHUSD",1748785797050,4.00609908,2496.2,2495.8,2.55735987]
["bitfinex","ETHUSD",1748785797251,4.00609908,2496.2,2495.9,4.122]
["bitfinex","ETHUSD",1748785798148,4.00609908,2496.2,2495.6,4.81885241]
["bitfinex","ETHUSD",1748785798334,4.00592877,2496.3,2495.7,4.121]
["bitfinex","ETHUSD",1748785798958,4.00618345,2496.2,2495.7,8.12787614]
["bitfinex","ETHUSD",1748785800360,4.00627277,2496.1,2495.7,4.121]
["bitfinex","ETHUSD",1748785800571,4.00627277,2496.1,2495.7,5.39957886]
["bitfinex","ETHUSD",1748785800859,4.00621196,2496.2,2495.7,9.40643306]
["bitfinex","ETHUSD",1748785801148,11.84601951,2496.7,2495.8,8.12773081]
["bitfinex","ETHUSD",1748785801149,4.00601196,2496.3,2495.8,8.12773081]
["bitfinex","ETHUSD",1748785801314,4.0058447,2496.4,2495.9,0.8118]
["bitfinex","ETHUSD",1748785801715,4.00593418,2496.3,2495.9,0.8118]
["bitfinex","ETHUSD",1748785801916,4.005831,2496.4,2495.9,4.81836317]
["bitfinex","ETHUSD",1748785802118,4.005831,2496.4,2495.9,0.8118]
["bitfinex","ETHUSD",1748785802466,4.00593621,2496.3,2495.9,0.8118]
["bitfinex","ETHUSD",1748785804337,4.00610138,2496.2,2495.9,0.8118]
["bitfinex","ETHUSD",1748785804639,4.00595128,2496.3,2495.9,0.8118]
["bitfinex","ETHUSD",1748785805758,4.00595128,2496.3,2495.6,4.00700373]
["bitfinex","ETHUSD",1748785805759,4.80223512,2496.3,2495.6,4.82818288]
["bitfinex","ETHUSD",1748785805965,4.0059965,2496.3,2495.8,0.8212]
["bitfinex","ETHUSD",1748785806127,4.00582521,2496.4,2495.8,0.8212]
["bitfinex","ETHUSD",1748785806333,4.00564843,2496.5,2495.8,0.8212]
["bitfinex","ETHUSD",1748785806664,4.00584724,2496.4,2495.9,4.00656742]
["bitfinex","ETHUSD",1748785806866,4.00595538,2496.3,2495.9,1.31634957]
["bitfinex","ETHUSD",1748785807359,0.7963,2496.6,2495.9,5.32281707]
["bitfinex","ETHUSD",1748785807544,4.00560785,2496.5,2495.9,5.32281707]
["bitfinex","ETHUSD",1748785807749,4.00560785,2496.5,2495.9,1.31634957]
["bitfinex","ETHUSD",1748785808439,4.00588264,2496.4,2495.9,1.31634957]
["bitfinex","ETHUSD",1748785808643,4.00588264,2496.4,2496.0,0.61442464]
["bitfinex","ETHUSD",1748785808827,4.00560785,2496.5,2496.0,0.61442464]
["bitfinex","ETHUSD",1748785809149,4.00586363,2496.4,2496.0,0.61442464]
["bitfinex","ETHUSD",1748785809351,4.00560785,2496.5,2496.0,0.61442464]
["bitfinex","ETHUSD",1748785809538,4.00587801,2496.4,2496.0,0.61442464]
["bitfinex","ETHUSD",1748785810046,4.00596323,2496.3,2496.0,0.61442464]
["bitfinex","ETHUSD",1748785810476,4.00609111,2496.2,2496.0,0.61442464]
["bitfinex","ETHUSD",1748785810678,4.00609111,2496.2,2495.9,4.121]
["bitfinex","ETHUSD",1748785810883,4.00645146,2496.0,2495.6,0.8116]
["bitfinex","ETHUSD",1748785811109,4.00632367,2496.1,2495.6,0.8116]
["bitfinex","ETHUSD",1748785811305,4.00632367,2496.1,2495.7,0.49326]
["bitfinex","ETHUSD",1748785811758,4.8145722,2496.2,2495.7,0.49326]
["bitfinex","ETHUSD",1748785812583,4.00598695,2496.3,2495.7,4.50013471]
["bitfinex","ETHUSD",1748785812584,4.00599807,2496.3,2495.7,4.50013471]
["bitfinex","ETHUSD",1748785812782,4.00599807,2496.3,2495.8,4.7586855]
["bitfinex","ETHUSD",1748785813254,4.00585083,2496.4,2495.8,4.7586855]
["bitfinex","ETHUSD",1748785813451,4.00593402,2496.3,2495.8,4.7586855]
["bitfinex","ETHUSD",1748785813645,4.00593402,2496.3,2495.8,6.06917089]
["bitfinex","ETHUSD",1748785814584,12.00521415,2496.8,2495.8,6.06917089]
["bitfinex","ETHUSD",1748785814585,0.88291,2497.4,2496.0,3.84601951]
["bitfinex","ETHUSD",1748785814765,4.00530214,2496.7,2496.2,3.84601951]
["bitfinex","ETHUSD",1748785815079,4.00546291,2496.6,2496.1,4.75817537]
["bitfinex","ETHUSD",1748785815265,0.8135,2496.9,2496.1,0.752]
["bitfinex","ETHUSD",1748785815266,4.0056246,2496.5,2496.1,0.752]
["bitfinex","ETHUSD",1748785816241,0.05007436,2496.4,2495.9,0.752]
["bitfinex","ETHUSD",1748785816545,4.00592877,2496.3,2495.9,0.752]
["bitfinex","ETHUSD",1748785816748,4.00549557,2496.6,2495.9,4.75855584]
["bitfinex","ETHUSD",1748785817045,4.00568989,2496.5,2495.9,6.08083938]
["bitfinex","ETHUSD",1748785817282,4.00568989,2496.5,2496.0,4.00639852]
["bitfinex","ETHUSD",1748785817588,4.9415,2496.9,2496.2,0.752]
["bitfinex","ETHUSD",1748785817947,4.00543177,2496.7,2496.2,0.752]
["bitfinex","ETHUSD",1748785818767,4.9415,2496.9,2496.2,0.752]
["bitfinex","ETHUSD",1748785818768,0.8135,2496.9,2496.4,4.00569004]
["bitfinex","ETHUSD",1748785819082,4.00499217,2496.9,2496.5,0.752]
["bitfinex","ETHUSD",1748785819285,8.0,2497.1,2496.5,0.752]
["bitfinex","ETHUSD",1748785819286,4.00522464,2496.8,2496.5,0.752]
["bitfinex","ETHUSD",1748785819780,0.8135,2497.2,2496.6,4.0053301]
["bitfinex","ETHUSD",1748785819958,4.00475049,2497.1,2496.5,8.60357678]
["bitfinex","ETHUSD",1748785820159,4.00459305,2497.2,2496.6,4.00542823]
["bitfinex","ETHUSD",1748785820481,4.00467199,2497.1,2496.6,4.00542823]
["bitfinex","ETHUSD",1748785820881,4.00455361,2497.2,2496.6,4.00542823]
["bitfinex","ETHUSD",1748785821079,4.00468363,2497.1,2496.5,6.43106112]
["bitfinex","ETHUSD",1748785821383,4.0048154,2497.0,2496.5,2.4255293]
["bitfinex","ETHUSD",1748785821602,12.72892951,2497.4,2496.5,0.752]
["bitfinex","ETHUSD",1748785821770,0.86936891,2497.3,2496.5,4.878]
["bitfinex","ETHUSD",1748785822087,4.00522733,2496.8,2496.5,4.878]
["bitfinex","ETHUSD",1748785822589,4.00553946,2496.6,2496.2,1.082]
["bitfinex","ETHUSD",1748785823350,4.00561322,2496.5,2496.2,1.082]
["bitfinex","ETHUSD",1748785823875,4.05560362,2496.6,2496.2,1.082]
["bitfinex","ETHUSD",1748785824077,4.00573388,2496.5,2496.1,0.7533]
["bitfinex","ETHUSD",1748785824286,4.00573388,2496.5,2496.1,4.8803]
["bitfinex","ETHUSD",1748785824452,4.00551041,2496.6,2496.1,4.8803]
["bitfinex","ETHUSD",1748785824654,4.00551041,2496.6,2496.1,8.88653096]
["bitfinex","ETHUSD",1748785825883,4.00551041,2496.6,2496.1,4.8803]
["bitfinex","ETHUSD",1748785826465,4.00547202,2496.6,2496.1,4.8803]
["bitfinex","ETHUSD",1748785826696,4.0057166,2496.5,2496.1,4.8803]
["bitfinex","ETHUSD",1748785827197,4.00552174,2496.6,2496.1,4.8803]
["bitfinex","ETHUSD",1748785827994,4.00564251,2496.5,2496.1,4.8803]
["bitfinex","ETHUSD",1748785828164,4.00560785,2496.5,2496.1,0.7533]
["bitfinex","ETHUSD",1748785828364,4.00586985,2496.4,2496.1,0.7533]
["bitfinex","ETHUSD",1748785828792,4.00608925,2496.2,2495.7,9.42814857]
["bitfinex","ETHUSD",1748785828995,4.77012504,2496.7,2495.7,9.42814857]
["bitfinex","ETHUSD",1748785828996,4.00592859,2496.4,2495.9,4.122]
["bitfinex","ETHUSD",1748785829202,0.86161446,2496.6,2495.9,4.122]
["bitfinex","ETHUSD",1748785829577,4.00602479,2496.3,2495.9,4.122]
["bitfinex","ETHUSD",1748785829912,4.00611632,2496.2,2495.8,0.8009]
["bitfinex","ETHUSD",1748785830675,4.00625075,2496.1,2495.8,0.8009]
["bitfinex","ETHUSD",1748785833641,4.00641165,2496.0,2495.8,0.8009]
["bitfinex","ETHUSD",1748785833825,4.0066424,2495.9,2495.7,1.082]
["bitfinex","ETHUSD",1748785834353,4.0067313,2495.8,2495.7,1.082]
["bitfinex","ETHUSD",1748785834945,4.0067313,2495.8,2495.6,0.8328]
["bitfinex","ETHUSD",1748785835550,4.00684118,2495.8,2495.6,0.8328]
["bitfinex","ETHUSD",1748785837748,4.00664399,2495.9,2495.6,0.8328]
["bitfinex","ETHUSD",1748785838440,4.8848,2496.3,2495.6,4.67881951]
["bitfinex","ETHUSD",1748785838441,4.77084539,2496.3,2495.6,4.67881951]
["bitfinex","ETHUSD",1748785838637,4.00623,2496.2,2495.6,8.68578528]
["bitfinex","ETHUSD",1748785838803,4.0062709,2496.1,2495.6,8.68578528]
["bitfinex","ETHUSD",1748785839640,4.0062709,2496.1,2495.6,4.67881951]
["bitfinex","ETHUSD",1748785839977,4.006415,2496.0,2495.7,4.12]
["bitfinex","ETHUSD",1748785840146,4.00657267,2495.9,2495.7,4.12]
["bitfinex","ETHUSD",1748785840436,4.00681059,2495.8,2495.6,0.8328]
["bitfinex","ETHUSD",1748785840945,4.00689185,2495.7,2495.6,0.8328]
["bitfinex","ETHUSD",1748785841128,4.00699572,2495.7,2495.4,0.8016]
["bitfinex","ETHUSD",1748785841310,4.00705624,2495.6,2495.4,0.8016]
["bitfinex","ETHUSD",1748785841633,4.00705624,2495.6,2495.3,4.121]
["bitfinex","ETHUSD",1748785842200,4.00705624,2495.6,2495.2,0.8016]
["bitfinex","ETHUSD",1748785842515,4.00705624,2495.6,2495.2,4.9226]
["bitfinex","ETHUSD",1748785843130,4.00731572,2495.5,2495.2,0.8016]
["bitfinex","ETHUSD",1748785844200,4.0071276,2495.6,2495.2,0.8016]
["bitfinex","ETHUSD",1748785845230,4.00729887,2495.5,2495.2,0.8016]
["bitfinex","ETHUSD",1748785845437,4.00740876,2495.4,2495.0,4.9196]
["bitfinex","ETHUSD",1748785847146,4.00754167,2495.3,2495.0,0.8016]
["bitfinex","ETHUSD",1748785847330,4.0074273,2495.4,2495.0,4.9186]
["bitfinex","ETHUSD",1748785847537,4.00753645,2495.3,2495.0,4.9186]
["bitfinex","ETHUSD",1748785847851,0.8327,2495.6,2495.0,0.8016]
["bitfinex","ETHUSD",1748785848054,4.00780271,2495.2,2495.0,0.8016]
["bitfinex","ETHUSD",1748785848262,4.00792949,2495.1,2494.9,1.082]
["bitfinex","ETHUSD",1748785848470,4.00792949,2495.1,2494.4,3.84601951]
["bitfinex","ETHUSD",1748785848471,4.05822767,2495.0,2494.6,0.7894]
["bitfinex","ETHUSD",1748785848767,0.7658,2495.2,2494.6,0.7894]
["bitfinex","ETHUSD",1748785848953,4.00833457,2494.9,2494.6,0.7894]
["bitfinex","ETHUSD",1748785849123,4.00846436,2494.8,2494.6,0.7894]
["bitfinex","ETHUSD",1748785849321,4.00846436,2494.8,2494.4,3.84601951]
["bitfinex","ETHUSD",1748785849560,0.7658,2495.2,2494.5,0.7894]
["bitfinex","ETHUSD",1748785849720,4.00838656,2494.8,2494.5,0.7894]
["bitfinex","ETHUSD",1748785850136,0.47733551,2495.1,2494.5,0.7894]
["bitfinex","ETHUSD",1748785850350,4.00824694,2494.9,2494.5,0.7894]
["bitfinex","ETHUSD",1748785850939,4.00808017,2495.0,2494.5,0.7894]
["bitfinex","ETHUSD",1748785851131,4.77312028,2495.5,2494.8,4.63541951]
["bitfinex","ETHUSD",1748785851327,8.0,2495.9,2495.0,0.7894]
["bitfinex","ETHUSD",1748785851328,0.7658,2495.9,2495.0,0.7894]
["bitfinex","ETHUSD",1748785851638,1.079,2496.9,2494.9,1.079]
["bitfinex","ETHUSD",1748785851639,8.0,2496.1,2495.4,8.64264226]
["bitfinex","ETHUSD",1748785851837,8.0,2496.1,2495.4,12.77364226]
["bitfinex","ETHUSD",1748785852035,4.00651529,2496.0,2495.4,12.77364226]
["bitfinex","ETHUSD",1748785852233,4.00626168,2496.1,2495.5,4.00711172]
["bitfinex","ETHUSD",1748785852437,4.00594416,2496.3,2495.8,3.84601951]
["bitfinex","ETHUSD",1748785852639,4.00603758,2496.3,2495.9,0.8252]
["bitfinex","ETHUSD",1748785853630,4.00578876,2496.4,2495.9,0.8252]
["bitfinex","ETHUSD",1748785853859,4.00602474,2496.3,2495.9,0.8252]
["bitfinex","ETHUSD",1748785854061,4.8072041,2496.3,2495.9,0.8252]
["bitfinex","ETHUSD",1748785854269,4.00609396,2496.2,2495.9,0.8252]
["bitfinex","ETHUSD",1748785854442,4.8071595,2496.3,2495.9,0.8252]
["bitfinex","ETHUSD",1748785856295,0.38242462,2496.5,2495.9,0.8252]
["bitfinex","ETHUSD",1748785856579,4.38804316,2496.5,2495.9,0.8252]
["bitfinex","ETHUSD",1748785856784,4.00581389,2496.4,2495.9,0.8252]
["bitfinex","ETHUSD",1748785857278,4.38822417,2496.4,2495.9,0.8252]
["bitfinex","ETHUSD",1748785857483,4.0059776,2496.3,2495.9,0.8252]
["bitfinex","ETHUSD",1748785857683,4.38826126,2496.4,2495.9,0.8252]
["bitfinex","ETHUSD",1748785858086,4.00598944,2496.3,2495.9,0.8252]
["bitfinex","ETHUSD",1748785858286,4.38825183,2496.4,2495.9,0.8252]
["bitfinex","ETHUSD",1748785858985,4.00582721,2496.4,2495.9,0.8252]
["bitfinex","ETHUSD",1748785859288,4.00590605,2496.4,2495.9,0.8252]
["bitfinex","ETHUSD",1748785859475,4.00590605,2496.4,2495.9,1.30839104]
["bitfinex","ETHUSD",1748785859673,4.00592949,2496.3,2495.9,1.30839104]
["bitfinex","ETHUSD",1748785860358,0.7548,2496.6,2495.9,0.8252]
["bitfinex","ETHUSD",1748785860561,0.7548,2496.6,2495.4,9.6214397]
["bitfinex","ETHUSD",1748785860562,4.0062589,2496.1,2495.6,4.122]
["bitfinex","ETHUSD",1748785861598,4.00649457,2496.0,2495.5,1.8915]
["bitfinex","ETHUSD",1748785861795,4.00660853,2495.9,2495.6,4.121]
["bitfinex","ETHUSD",1748785862195,4.00647123,2496.0,2495.6,4.121]
["bitfinex","ETHUSD",1748785863279,4.00632192,2496.1,2495.6,5.12297116]
["bitfinex","ETHUSD",1748785863608,4.00632192,2496.1,2495.6,9.13001801]
["bitfinex","ETHUSD",1748785863908,4.00632192,2496.1,2495.6,5.12297116]
["bitfinex","ETHUSD",1748785864112,4.00650551,2496.0,2495.6,5.12297116]
["bitfinex","ETHUSD",1748785865203,4.00657915,2495.9,2495.6,5.12297116]
["bitfinex","ETHUSD",1748785865397,4.00657915,2495.9,2495.6,4.117]
["bitfinex","ETHUSD",1748785865597,0.7707,2496.2,2495.6,4.117]
["bitfinex","ETHUSD",1748785866073,4.00668003,2495.9,2495.6,4.117]
["bitfinex","ETHUSD",1748785867405,4.00673669,2495.8,2495.5,6.0065]
["bitfinex","ETHUSD",1748785867626,4.00662438,2495.9,2495.5,6.0065]
["bitfinex","ETHUSD",1748785867778,4.00632778,2496.1,2495.5,11.01508748]
["bitfinex","ETHUSD",1748785868527,8.0,2496.8,2495.8,0.7756]
["bitfinex","ETHUSD",1748785868528,0.7707,2496.6,2495.8,0.7756]
["bitfinex","ETHUSD",1748785868808,4.00610442,2496.2,2495.8,0.7756]
["bitfinex","ETHUSD",1748785869190,0.7707,2496.6,2495.9,8.12347969]
["bitfinex","ETHUSD",1748785869402,4.00593001,2496.3,2496.0,0.7756]
["bitfinex","ETHUSD",1748785869708,4.77585114,2496.8,2496.0,0.7756]
["bitfinex","ETHUSD",1748785869709,4.00565664,2496.5,2496.0,1.66552257]
["bitfinex","ETHUSD",1748785869913,4.00570543,2496.5,2496.0,1.66552257]
["bitfinex","ETHUSD",1748785870511,4.00570543,2496.5,2496.0,5.67193232]
["bitfinex","ETHUSD",1748785871028,4.48419281,2496.7,2496.0,5.67193232]
["bitfinex","ETHUSD",1748785871222,4.00571193,2496.5,2496.0,1.66552257]
["bitfinex","ETHUSD",1748785871891,4.00562893,2496.5,2496.1,1.01940252]
["bitfinex","ETHUSD",1748785872223,4.00564713,2496.5,2496.1,1.01940252]
["bitfinex","ETHUSD",1748785872410,4.00578081,2496.4,2496.1,1.01940252]
["bitfinex","ETHUSD",1748785872615,4.00607253,2496.3,2496.0,4.8926]
["bitfinex","ETHUSD",1748785874727,4.00570253,2496.5,2496.0,4.8926]
["bitfinex","ETHUSD",1748785875538,4.00533934,2496.7,2496.0,4.8926]
["bitfinex","ETHUSD",1748785875745,7.85537024,2496.9,2496.0,4.8926]
["bitfinex","ETHUSD",1748785875898,4.00577002,2496.4,2496.0,4.8926]
["bitfinex","ETHUSD",1748785876098,4.00577002,2496.4,2496.1,0.88990884]
["bitfinex","ETHUSD",1748785876453,4.00567554,2496.5,2496.1,0.88990884]
["bitfinex","ETHUSD",1748785876815,4.00538947,2496.7,2496.1,0.88990884]
["bitfinex","ETHUSD",1748785876996,3.85037227,2496.9,2496.1,0.88990884]
["bitfinex","ETHUSD",1748785876997,4.00577397,2496.4,2496.1,0.88990884]
["bitfinex","ETHUSD",1748785877202,4.0057683,2496.4,2496.0,4.8926]
["bitfinex","ETHUSD",1748785878026,4.00568916,2496.5,2496.0,4.8926]
["bitfinex","ETHUSD",1748785878402,4.00568916,2496.5,2496.0,8.89898785]
["bitfinex","ETHUSD",1748785878633,4.00568916,2496.5,2496.0,4.8926]
["bitfinex","ETHUSD",1748785878946,4.00518065,2496.8,2496.2,0.7735]
["bitfinex","ETHUSD",1748785879242,4.00531155,2496.7,2496.2,0.7735]
["bitfinex","ETHUSD",1748785880295,4.00591293,2496.4,2496.2,0.7735]
["bitfinex","ETHUSD",1748785880501,4.0057683,2496.4,2495.9,0.7735]
["bitfinex","ETHUSD",1748785880703,4.00594626,2496.3,2496.0,4.114]
["bitfinex","ETHUSD",1748785881951,4.00554284,2496.6,2496.1,0.7819]
["bitfinex","ETHUSD",1748785882853,4.00536511,2496.7,2496.2,0.7819]
["bitfinex","ETHUSD",1748785883145,4.0053708,2496.7,2496.2,4.78788571]
["bitfinex","ETHUSD",1748785883350,4.0053708,2496.7,2496.2,0.7819]
["bitfinex","ETHUSD",1748785883351,4.00528697,2496.7,2496.2,0.7819]
["bitfinex","ETHUSD",1748785883518,4.00546089,2496.6,2496.2,1.67211073]
["bitfinex","ETHUSD",1748785883718,4.00534584,2496.7,2496.2,1.67211073]
["bitfinex","ETHUSD",1748785884065,4.00547385,2496.6,2496.2,1.67211073]
["bitfinex","ETHUSD",1748785884372,4.00572133,2496.5,2496.2,1.67211073]
["bitfinex","ETHUSD",1748785884707,4.00572133,2496.5,2496.2,0.7819]
["bitfinex","ETHUSD",1748785885247,7.85539367,2496.9,2496.2,0.7819]
["bitfinex","ETHUSD",1748785885460,4.00590889,2496.4,2496.2,0.7819]
["bitfinex","ETHUSD",1748785885633,4.00568056,2496.5,2496.2,0.7819]
["bitfinex","ETHUSD",1748785886081,4.00550547,2496.6,2496.2,0.7819]
["bitfinex","ETHUSD",1748785886242,4.00550547,2496.6,2496.2,1.67212868]
["bitfinex","ETHUSD",1748785886792,4.00561564,2496.5,2496.2,1.67212868]
["bitfinex","ETHUSD",1748785887387,4.00592877,2496.3,2496.2,1.67212868]
["bitfinex","ETHUSD",1748785887553,4.00592877,2496.3,2496.2,0.7819]
["bitfinex","ETHUSD",1748785887753,4.00585132,2496.4,2496.2,0.7819]
["bitfinex","ETHUSD",1748785888381,4.0057683,2496.4,2496.2,0.7819]
["bitfinex","ETHUSD",1748785890169,4.00591418,2496.4,2496.2,0.7819]
["bitfinex","ETHUSD",1748785890772,4.00592877,2496.3,2496.2,0.7819]
["bitfinex","ETHUSD",1748785891390,4.62437227,2496.9,2495.9,1.99296641]
["bitfinex","ETHUSD",1748785891391,4.0058912,2496.4,2496.0,0.7726]
["bitfinex","ETHUSD",1748785891596,4.00604783,2496.3,2496.0,4.8866]
["bitfinex","ETHUSD",1748785892288,4.0054474,2496.6,2496.0,4.8866]
["bitfinex","ETHUSD",1748785892498,4.006198,2496.2,2496.0,4.8866]
["bitfinex","ETHUSD",1748785894005,0.78558197,2496.6,2496.0,4.8866]
["bitfinex","ETHUSD",1748785894006,4.00555647,2496.6,2496.0,4.8866]
["bitfinex","ETHUSD",1748785894174,4.0058853,2496.4,2496.0,4.8866]
["bitfinex","ETHUSD",1748785894561,4.0055493,2496.6,2496.0,4.8866]
["bitfinex","ETHUSD",1748785894562,4.00570008,2496.5,2496.0,4.8866]
["bitfinex","ETHUSD",1748785895059,4.00580292,2496.4,2496.0,4.8866]
["bitfinex","ETHUSD",1748785895364,4.00580292,2496.4,2496.0,5.92403026]
["bitfinex","ETHUSD",1748785896103,4.00598513,2496.3,2496.0,5.92403026]
["bitfinex","ETHUSD",1748785896263,4.00580292,2496.4,2496.0,4.8856]
["bitfinex","ETHUSD",1748785897158,4.00592877,2496.3,2496.0,4.8856]
["bitfinex","ETHUSD",1748785898779,4.00580376,2496.4,2496.0,4.8856]
["bitfinex","ETHUSD",1748785899259,4.00568661,2496.5,2496.0,4.8856]
["bitfinex","ETHUSD",1748785899460,0.47933545,2496.8,2496.0,4.8856]
["bitfinex","ETHUSD",1748785899659,4.0054474,2496.6,2496.0,4.8856]
["bitfinex","ETHUSD",1748785900819,4.00579472,2496.4,2496.0,4.8856]
["bitfinex","ETHUSD",1748785901408,4.00597797,2496.3,2496.0,4.8856]
["bitfinex","ETHUSD",1748785902909,4.00604375,2496.3,2496.0,4.8856]
["bitfinex","ETHUSD",1748785903711,4.00609498,2496.2,2496.0,4.8856]
["bitfinex","ETHUSD",1748785904486,4.00596104,2496.3,2496.0,4.8856]
["bitfinex","ETHUSD",1748785904971,4.00594918,2496.3,2496.0,4.8856]
["bitfinex","ETHUSD",1748785905185,4.00585014,2496.4,2496.0,4.8856]
["bitfinex","ETHUSD",1748785907126,4.00564849,2496.5,2496.0,4.8856]
["bitfinex","ETHUSD",1748785908216,4.00564849,2496.5,2496.0,8.89199581]
["bitfinex","ETHUSD",1748785909020,4.00577492,2496.4,2496.0,4.8856]
["bitfinex","ETHUSD",1748785909827,4.00574586,2496.5,2496.0,4.8856]
["bitfinex","ETHUSD",1748785910170,4.0057703,2496.4,2496.0,4.8856]
["bitfinex","ETHUSD",1748785910684,4.00568993,2496.5,2496.0,4.8856]
["bitfinex","ETHUSD",1748785911374,4.00550001,2496.6,2496.0,4.8856]
["bitfinex","ETHUSD",1748785911581,5.05404491,2496.6,2496.0,4.8856]
["bitfinex","ETHUSD",1748785911976,4.00573873,2496.5,2496.0,4.8856]
["bitfinex","ETHUSD",1748785912177,4.00579373,2496.4,2496.0,4.8856]
["bitfinex","ETHUSD",1748785913824,0.38407611,2496.5,2496.0,8.8919591]
["bitfinex","ETHUSD",1748785914024,0.38407611,2496.5,2496.2,4.00600413]
["bitfinex","ETHUSD",1748785914186,0.38407611,2496.5,2496.3,0.7787]
["bitfinex","ETHUSD",1748785914835,4.48536979,2496.7,2496.3,0.7787]
["bitfinex","ETHUSD",1748785915179,0.47999668,2496.7,2496.5,0.7787]
["bitfinex","ETHUSD",1748785915623,0.47999668,2496.7,2496.6,4.113]
["bitfinex","ETHUSD",1748785916489,4.00585083,2496.4,2496.1,0.7787]
["bitfinex","ETHUSD",1748785916684,4.0055275,2496.6,2496.1,0.7787]
["bitfinex","ETHUSD",1748785916889,4.0055275,2496.6,2496.1,4.78494754]
["bitfinex","ETHUSD",1748785917117,4.00515535,2496.8,2496.3,4.0059212]
["bitfinex","ETHUSD",1748785917320,4.00503452,2496.9,2496.3,4.00590541]
["bitfinex","ETHUSD",1748785917525,4.00522889,2496.8,2496.2,0.7787]
["bitfinex","ETHUSD",1748785917725,4.00512656,2496.8,2496.2,0.7787]
["bitfinex","ETHUSD",1748785917910,4.00528697,2496.7,2496.3,4.113]
["bitfinex","ETHUSD",1748785918521,4.00528697,2496.7,2496.2,4.8917]
["bitfinex","ETHUSD",1748785919734,0.8037,2497.1,2496.2,4.8917]
["bitfinex","ETHUSD",1748785919941,4.00506634,2496.9,2496.3,5.27370278]
["bitfinex","ETHUSD",1748785920089,4.00506634,2496.9,2496.3,1.26787]
["bitfinex","ETHUSD",1748785920290,0.3838707,2496.6,2496.3,1.26787]
["bitfinex","ETHUSD",1748785921090,0.3838707,2496.6,2496.2,1.075]
["bitfinex","ETHUSD",1748785921292,0.3838707,2496.6,2496.3,0.7787]
["bitfinex","ETHUSD",1748785921510,4.00521319,2496.8,2496.3,0.7787]
["bitfinex","ETHUSD",1748785921791,4.00521319,2496.8,2496.3,4.78462736]
["bitfinex","ETHUSD",1748785922421,4.00521319,2496.8,2496.3,0.7787]
["bitfinex","ETHUSD",1748785924026,4.00521319,2496.8,2496.3,4.78460944]
["bitfinex","ETHUSD",1748785925348,4.00498081,2496.9,2496.3,0.7787]
["bitfinex","ETHUSD",1748785925556,4.00540807,2496.7,2496.3,0.7787]
["bitfinex","ETHUSD",1748785926716,4.00530202,2496.7,2496.3,0.7787]
["bitfinex","ETHUSD",1748785927062,4.00612329,2496.2,2495.8,1.888]
["bitfinex","ETHUSD",1748785927235,4.00600404,2496.3,2495.8,10.00669319]
["bitfinex","ETHUSD",1748785927415,4.00600404,2496.3,2495.8,11.4630647]
["bitfinex","ETHUSD",1748785928654,4.00600404,2496.3,2495.8,7.3510647]
["bitfinex","ETHUSD",1748785928814,4.00600404,2496.3,2495.8,11.4630647]
["bitfinex","ETHUSD",1748785929237,4.00583256,2496.4,2495.9,4.00656249]
["bitfinex","ETHUSD",1748785929451,4.00595429,2496.3,2495.8,7.45637151]
["bitfinex","ETHUSD",1748785930776,4.00595429,2496.3,2495.8,11.46309749]
["bitfinex","ETHUSD",1748785930981,4.00622515,2496.2,2495.6,0.813]
["bitfinex","ETHUSD",1748785931152,4.0058672,2496.4,2495.7,4.81988498]
["bitfinex","ETHUSD",1748785931361,4.0058672,2496.4,2495.9,4.00656151]
["bitfinex","ETHUSD",1748785931800,4.00563635,2496.5,2496.1,0.8051]
["bitfinex","ETHUSD",1748785933282,4.00577932,2496.4,2496.1,0.8051]
["bitfinex","ETHUSD",1748785936284,4.00565257,2496.5,2496.1,0.8051]
["bitfinex","ETHUSD",1748785936597,4.00550041,2496.6,2496.1,1.69746609]
["bitfinex","ETHUSD",1748785937083,4.00550041,2496.6,2496.1,5.70370075]
["bitfinex","ETHUSD",1748785937289,4.00550041,2496.6,2496.1,1.69746609]
["bitfinex","ETHUSD",1748785937490,4.00550041,2496.6,2496.1,5.70370663]
["bitfinex","ETHUSD",1748785937693,4.00550041,2496.6,2496.1,1.69746609]
["bitfinex","ETHUSD",1748785937855,4.00560852,2496.5,2496.1,0.8051]
["bitfinex","ETHUSD",1748785938719,4.48502691,2496.7,2495.9,4.79616173]
["bitfinex","ETHUSD",1748785938720,4.00585722,2496.4,2495.9,4.79616173]
["bitfinex","ETHUSD",1748785938857,4.00568576,2496.5,2495.9,4.79616173]
["bitfinex","ETHUSD",1748785939490,3.94497655,2496.5,2495.9,4.79616173]
["bitfinex","ETHUSD",1748785939817,4.00548594,2496.6,2496.1,0.7896]
["bitfinex","ETHUSD",1748785939968,4.00548594,2496.6,2496.1,4.79583194]
["bitfinex","ETHUSD",1748785940178,4.0051266,2496.8,2496.3,4.7953934]
["bitfinex","ETHUSD",1748785940487,4.0051266,2496.8,2496.3,0.7896]
["bitfinex","ETHUSD",1748785940701,4.00545744,2496.6,2496.3,0.7896]
["bitfinex","ETHUSD",1748785940884,4.00545744,2496.6,2496.3,4.9016]
["bitfinex","ETHUSD",1748785941090,4.0057683,2496.4,2496.3,4.9016]
["bitfinex","ETHUSD",1748785941300,4.0057683,2496.4,2496.3,0.7896]
["bitfinex","ETHUSD",1748785941603,4.00576277,2496.5,2496.1,5.9766]
["bitfinex","ETHUSD",1748785942095,4.00589499,2496.4,2496.1,5.9766]
["bitfinex","ETHUSD",1748785943075,4.00593495,2496.3,2496.1,1.8646]
["bitfinex","ETHUSD",1748785943558,4.00593495,2496.3,2496.1,1.075]
["bitfinex","ETHUSD",1748785944414,4.0054474,2496.6,2496.1,1.075]
["bitfinex","ETHUSD",1748785944724,4.00608925,2496.2,2496.1,1.075]
["bitfinex","ETHUSD",1748785948995,4.00628716,2496.1,2495.9,0.7896]
["bitfinex","ETHUSD",1748785951261,5.75931838,2496.6,2495.9,0.7896]
["bitfinex","ETHUSD",1748785951262,4.00641025,2496.0,2495.9,0.7896]
["bitfinex","ETHUSD",1748785951599,4.00641025,2496.0,2495.8,4.112]
["bitfinex","ETHUSD",1748785952596,4.00631053,2496.1,2495.8,4.112]
["bitfinex","ETHUSD",1748785953429,4.65537227,2495.9,2494.8,8.651]
["bitfinex","ETHUSD",1748785953559,4.65537227,2495.9,2494.9,5.89861993]
["bitfinex","ETHUSD",1748785953560,0.05009047,2495.8,2494.9,5.89861993]
["bitfinex","ETHUSD",1748785953897,4.00715576,2495.6,2495.1,0.8155]
["bitfinex","ETHUSD",1748785954112,4.00715576,2495.6,2495.2,0.49275]
["bitfinex","ETHUSD",1748785954407,0.805,2496.1,2495.3,0.8155]
["bitfinex","ETHUSD",1748785954573,4.00684974,2495.8,2495.3,0.8155]
["bitfinex","ETHUSD",1748785955915,4.00672603,2495.9,2495.3,4.82296688]
["bitfinex","ETHUSD",1748785956132,4.00688631,2495.8,2495.4,4.112]
["bitfinex","ETHUSD",1748785956713,4.00696331,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748785957025,4.00708469,2495.6,2495.3,2.13288983]
["bitfinex","ETHUSD",1748785957318,4.00694347,2495.7,2495.4,4.112]
["bitfinex","ETHUSD",1748785957615,4.00706557,2495.6,2495.4,4.112]
["bitfinex","ETHUSD",1748785958919,4.00696298,2495.7,2495.3,0.8155]
["bitfinex","ETHUSD",1748785959094,4.00689185,2495.7,2495.3,4.9275]
["bitfinex","ETHUSD",1748785959298,4.00708721,2495.6,2495.3,4.9275]
["bitfinex","ETHUSD",1748785959483,4.00701922,2495.7,2495.3,4.9275]
["bitfinex","ETHUSD",1748785959816,4.00730499,2495.5,2495.3,4.9275]
["bitfinex","ETHUSD",1748785960001,4.00737356,2495.4,2495.3,4.9275]
["bitfinex","ETHUSD",1748785960193,4.00737356,2495.4,2495.3,4.112]
["bitfinex","ETHUSD",1748785960577,4.00737356,2495.4,2495.2,4.60575]
["bitfinex","ETHUSD",1748785961812,4.00737356,2495.4,2495.2,0.49275]
["bitfinex","ETHUSD",1748785962118,4.00737356,2495.4,2495.1,0.7854]
["bitfinex","ETHUSD",1748785962119,4.00762957,2495.3,2495.1,0.7854]
["bitfinex","ETHUSD",1748785963021,4.00743949,2495.4,2495.1,0.7854]
["bitfinex","ETHUSD",1748785963237,4.00706521,2495.6,2495.1,0.7854]
["bitfinex","ETHUSD",1748785963745,4.00725397,2495.5,2495.1,0.7854]
["bitfinex","ETHUSD",1748785964089,4.00738946,2495.4,2495.1,0.7854]
["bitfinex","ETHUSD",1748785964827,4.00718927,2495.6,2495.1,1.78355615]
["bitfinex","ETHUSD",1748785965030,4.00725064,2495.5,2495.1,1.78355615]
["bitfinex","ETHUSD",1748785965231,4.00728218,2495.5,2495.1,1.78355615]
["bitfinex","ETHUSD",1748785965528,4.00710387,2495.6,2495.1,1.78355615]
["bitfinex","ETHUSD",1748785965700,4.00721351,2495.5,2495.1,1.78355615]
["bitfinex","ETHUSD",1748785965891,4.00721351,2495.5,2495.2,0.99044911]
["bitfinex","ETHUSD",1748785967228,4.00743894,2495.4,2495.2,0.99044911]
["bitfinex","ETHUSD",1748785967429,4.00743894,2495.4,2495.1,4.8984]
["bitfinex","ETHUSD",1748785967731,4.00744812,2495.4,2495.1,4.8984]
["bitfinex","ETHUSD",1748785969328,4.79018653,2495.7,2495.1,0.7854]
["bitfinex","ETHUSD",1748785969533,4.00766676,2495.3,2495.1,0.7854]
["bitfinex","ETHUSD",1748785969734,4.00749745,2495.4,2495.1,0.7854]
["bitfinex","ETHUSD",1748785969936,4.00722213,2495.5,2495.1,0.7854]
["bitfinex","ETHUSD",1748785970116,4.00722213,2495.5,2495.1,1.27524]
["bitfinex","ETHUSD",1748785970328,4.0075068,2495.4,2495.1,1.27524]
["bitfinex","ETHUSD",1748785971035,4.00721842,2495.5,2495.1,1.27524]
["bitfinex","ETHUSD",1748785974236,4.00713203,2495.6,2495.1,1.27524]
["bitfinex","ETHUSD",1748785974997,4.00694347,2495.7,2495.1,1.27524]
["bitfinex","ETHUSD",1748785975206,4.00705241,2495.6,2495.1,1.27524]
["bitfinex","ETHUSD",1748785975554,4.00705241,2495.6,2495.2,0.62011837]
["bitfinex","ETHUSD",1748785976098,4.00725378,2495.5,2495.2,0.62011837]
["bitfinex","ETHUSD",1748785976498,4.0073788,2495.4,2495.2,0.62011837]
["bitfinex","ETHUSD",1748785979147,4.00717638,2495.6,2495.2,0.62011837]
["bitfinex","ETHUSD",1748785980360,4.00731889,2495.5,2495.2,0.62011837]
["bitfinex","ETHUSD",1748785980814,4.00753416,2495.3,2495.2,0.62011837]
["bitfinex","ETHUSD",1748785981013,4.00753416,2495.3,2495.1,1.27524]
["bitfinex","ETHUSD",1748785981225,4.00769477,2495.2,2495.1,0.7854]
["bitfinex","ETHUSD",1748785981453,4.00769477,2495.2,2495.0,4.113]
["bitfinex","ETHUSD",1748785981621,4.00761244,2495.3,2494.9,0.7983]
["bitfinex","ETHUSD",1748785981965,4.00773922,2495.2,2494.9,4.9113]
["bitfinex","ETHUSD",1748785982128,4.00773922,2495.2,2494.9,0.7983]
["bitfinex","ETHUSD",1748785982457,4.0075939,2495.3,2494.9,0.7983]
["bitfinex","ETHUSD",1748785983459,4.0075939,2495.3,2494.9,1.69026296]
["bitfinex","ETHUSD",1748785984362,4.00740847,2495.4,2494.9,5.69842926]
["bitfinex","ETHUSD",1748785984856,4.00729341,2495.5,2494.9,4.90012926]
["bitfinex","ETHUSD",1748785985063,4.00729341,2495.5,2495.0,0.792]
["bitfinex","ETHUSD",1748785985447,0.797,2495.8,2495.0,4.64237227]
["bitfinex","ETHUSD",1748785985671,4.00709663,2495.6,2495.1,0.55343352]
["bitfinex","ETHUSD",1748785985956,4.00709663,2495.6,2495.2,4.113]
["bitfinex","ETHUSD",1748785986543,4.00722935,2495.5,2495.2,4.113]
["bitfinex","ETHUSD",1748785987432,4.00713247,2495.6,2495.2,4.113]
["bitfinex","ETHUSD",1748785987771,4.0072462,2495.5,2495.2,4.113]
["bitfinex","ETHUSD",1748785988067,4.00722085,2495.5,2495.2,5.44466649]
["bitfinex","ETHUSD",1748785989271,4.00722085,2495.5,2495.2,4.113]
["bitfinex","ETHUSD",1748785989428,4.00689185,2495.7,2495.1,0.55343352]
["bitfinex","ETHUSD",1748785989624,4.00765914,2495.3,2495.2,4.113]
["bitfinex","ETHUSD",1748785992059,4.00690798,2495.7,2495.0,1.867]
["bitfinex","ETHUSD",1748785992257,4.66467227,2495.6,2494.9,1.075]
["bitfinex","ETHUSD",1748785992446,4.00766123,2495.3,2495.0,4.112]
["bitfinex","ETHUSD",1748785992772,4.00772243,2495.2,2495.0,4.6307]
["bitfinex","ETHUSD",1748785993572,4.00759615,2495.3,2495.0,4.6307]
["bitfinex","ETHUSD",1748785993749,4.00759615,2495.3,2495.1,0.8317]
["bitfinex","ETHUSD",1748785994671,4.00769477,2495.2,2495.1,0.8317]
["bitfinex","ETHUSD",1748785995271,4.00785539,2495.1,2495.0,4.112]
["bitfinex","ETHUSD",1748785995477,4.00785539,2495.1,2495.0,4.71387]
["bitfinex","ETHUSD",1748785995877,4.00769477,2495.2,2494.9,0.8317]
["bitfinex","ETHUSD",1748785996382,4.00796926,2495.1,2494.9,0.8317]
["bitfinex","ETHUSD",1748785997953,4.00801603,2495.0,2494.7,1.8629]
["bitfinex","ETHUSD",1748785998485,4.00769477,2495.2,2494.7,5.9749]
["bitfinex","ETHUSD",1748785998657,4.00811003,2495.0,2494.7,1.8629]
["bitfinex","ETHUSD",1748785998860,4.00811003,2495.0,2494.7,6.56206928]
["bitfinex","ETHUSD",1748785999076,4.00792208,2495.1,2494.7,6.56206928]
["bitfinex","ETHUSD",1748785999398,4.00806155,2495.0,2494.7,6.56206928]
["bitfinex","ETHUSD",1748786000894,4.00772413,2495.2,2494.7,6.56206928]
["bitfinex","ETHUSD",1748786002380,4.00737356,2495.4,2494.7,6.56206928]
["bitfinex","ETHUSD",1748786002557,4.00770913,2495.2,2494.8,0.65620693]
["bitfinex","ETHUSD",1748786002759,4.00791348,2495.1,2494.8,0.65620693]
["bitfinex","ETHUSD",1748786004981,4.00810749,2495.0,2494.8,0.65620693]
["bitfinex","ETHUSD",1748786006285,4.00810749,2495.0,2494.8,4.112]
["bitfinex","ETHUSD",1748786006486,4.00794868,2495.1,2494.8,4.112]
["bitfinex","ETHUSD",1748786006975,4.00803155,2495.0,2494.8,4.112]
["bitfinex","ETHUSD",1748786007471,4.00817668,2494.9,2494.7,0.7879]
["bitfinex","ETHUSD",1748786007671,4.00817668,2494.9,2494.7,4.8999]
["bitfinex","ETHUSD",1748786008785,0.8033,2495.2,2494.7,0.7879]
["bitfinex","ETHUSD",1748786009093,0.8033,2495.2,2494.5,5.941]
["bitfinex","ETHUSD",1748786009094,4.00844581,2494.8,2494.5,5.941]
["bitfinex","ETHUSD",1748786009792,4.0084293,2494.8,2494.5,5.941]
["bitfinex","ETHUSD",1748786011091,4.00860025,2494.7,2494.3,0.755]
["bitfinex","ETHUSD",1748786011395,4.00860025,2494.7,2494.4,4.112]
["bitfinex","ETHUSD",1748786015078,4.00838526,2494.8,2494.4,4.112]
["bitfinex","ETHUSD",1748786015262,4.00850398,2494.7,2494.4,4.112]
["bitfinex","ETHUSD",1748786016101,4.00830463,2494.9,2494.4,4.112]
["bitfinex","ETHUSD",1748786016293,4.0084124,2494.8,2494.4,4.112]
["bitfinex","ETHUSD",1748786016710,4.00819558,2494.9,2494.4,5.10700743]
["bitfinex","ETHUSD",1748786017501,4.00834034,2494.8,2494.4,5.10700743]
["bitfinex","ETHUSD",1748786018240,4.00853344,2494.7,2494.4,5.10700743]
["bitfinex","ETHUSD",1748786020624,4.00839048,2494.8,2494.4,4.112]
["bitfinex","ETHUSD",1748786021323,4.0085835,2494.7,2494.4,4.112]
["bitfinex","ETHUSD",1748786022246,4.83868382,2495.1,2494.4,8.12090243]
["bitfinex","ETHUSD",1748786022602,4.00829114,2494.9,2494.4,8.12090243]
["bitfinex","ETHUSD",1748786022798,4.00829114,2494.9,2494.4,4.112]
["bitfinex","ETHUSD",1748786023641,4.00829114,2494.9,2494.5,0.8209]
["bitfinex","ETHUSD",1748786023949,4.00817668,2494.9,2494.5,0.8209]
["bitfinex","ETHUSD",1748786024667,4.8386634,2495.1,2494.6,4.00855934]
["bitfinex","ETHUSD",1748786024805,4.00798581,2495.1,2494.5,9.9592604]
["bitfinex","ETHUSD",1748786025002,4.00785539,2495.1,2494.5,9.9592604]
["bitfinex","ETHUSD",1748786025320,4.00785539,2495.1,2494.5,6.10888813]
["bitfinex","ETHUSD",1748786025517,4.00806013,2495.0,2494.5,6.10888813]
["bitfinex","ETHUSD",1748786025737,4.00806013,2495.0,2494.6,1.02208881]
["bitfinex","ETHUSD",1748786026304,4.00775694,2495.2,2494.6,1.02208881]
["bitfinex","ETHUSD",1748786026661,4.00782348,2495.2,2494.7,0.8209]
["bitfinex","ETHUSD",1748786026857,4.00782348,2495.2,2494.8,4.111]
["bitfinex","ETHUSD",1748786027338,4.00785967,2495.1,2494.8,4.111]
["bitfinex","ETHUSD",1748786028558,4.00803608,2495.0,2494.8,4.111]
["bitfinex","ETHUSD",1748786028908,4.00809647,2495.0,2494.6,4.111]
["bitfinex","ETHUSD",1748786029778,4.00819081,2494.9,2494.6,4.111]
["bitfinex","ETHUSD",1748786031367,4.00806607,2495.0,2494.6,4.111]
["bitfinex","ETHUSD",1748786033477,4.00827008,2494.9,2494.5,0.8324]
["bitfinex","ETHUSD",1748786033689,8.68873299,2495.3,2494.6,4.111]
["bitfinex","ETHUSD",1748786033852,4.00835793,2494.8,2494.6,4.111]
["bitfinex","ETHUSD",1748786034174,4.92667187,2495.2,2494.6,4.111]
["bitfinex","ETHUSD",1748786034482,4.00843457,2494.8,2494.6,4.111]
["bitfinex","ETHUSD",1748786036067,4.00843457,2494.8,2494.5,0.8324]
["bitfinex","ETHUSD",1748786036374,4.00843457,2494.8,2494.5,4.9434]
["bitfinex","ETHUSD",1748786037389,4.00831755,2494.9,2494.5,4.9434]
["bitfinex","ETHUSD",1748786038578,4.00817668,2494.9,2494.5,4.9434]
["bitfinex","ETHUSD",1748786038781,4.80979934,2494.9,2494.5,4.9434]
["bitfinex","ETHUSD",1748786040101,4.80979934,2494.9,2494.5,0.8324]
["bitfinex","ETHUSD",1748786040248,4.80979934,2494.9,2494.5,4.9424]
["bitfinex","ETHUSD",1748786044185,4.00837378,2494.8,2494.5,4.9424]
["bitfinex","ETHUSD",1748786044386,4.00845899,2494.8,2494.4,1.074]
["bitfinex","ETHUSD",1748786044589,4.00842093,2494.8,2494.4,5.184]
["bitfinex","ETHUSD",1748786045889,4.0080893,2495.0,2494.5,0.7917]
["bitfinex","ETHUSD",1748786046454,4.00801603,2495.0,2494.5,0.7917]
["bitfinex","ETHUSD",1748786046690,4.00818656,2494.9,2494.5,0.7917]
["bitfinex","ETHUSD",1748786047577,1.6697733,2495.2,2494.5,4.80047236]
["bitfinex","ETHUSD",1748786047578,4.00810013,2495.0,2494.5,4.80047236]
["bitfinex","ETHUSD",1748786047778,4.00810013,2495.0,2494.5,6.19983005]
["bitfinex","ETHUSD",1748786048898,4.00786034,2495.1,2494.6,4.00861766]
["bitfinex","ETHUSD",1748786050394,4.008049,2495.0,2494.5,6.19980562]
["bitfinex","ETHUSD",1748786050602,4.008049,2495.0,2494.5,6.19986477]
["bitfinex","ETHUSD",1748786051999,4.00793953,2495.1,2494.5,6.19986477]
["bitfinex","ETHUSD",1748786052296,0.4804156,2495.5,2494.6,6.60749364]
["bitfinex","ETHUSD",1748786052601,0.4804156,2495.5,2494.9,0.8328]
["bitfinex","ETHUSD",1748786052761,4.00749963,2495.4,2494.9,4.9418]
["bitfinex","ETHUSD",1748786052964,4.00750083,2495.4,2494.9,4.9418]
["bitfinex","ETHUSD",1748786053298,4.00753416,2495.3,2494.9,4.9418]
["bitfinex","ETHUSD",1748786053493,4.00775875,2495.2,2494.9,4.9418]
["bitfinex","ETHUSD",1748786054998,0.8018,2495.5,2494.9,4.9418]
["bitfinex","ETHUSD",1748786055302,4.00780745,2495.2,2494.9,4.9418]
["bitfinex","ETHUSD",1748786060818,4.00780745,2495.2,2494.9,0.8328]
["bitfinex","ETHUSD",1748786061116,4.00780745,2495.2,2494.7,4.109]
["bitfinex","ETHUSD",1748786061117,4.00785539,2495.1,2494.7,4.109]
["bitfinex","ETHUSD",1748786063622,4.00777223,2495.2,2494.8,0.7855]
["bitfinex","ETHUSD",1748786070431,4.00777223,2495.2,2494.8,4.8935]
["bitfinex","ETHUSD",1748786075149,4.0078529,2495.2,2494.8,4.8935]
["bitfinex","ETHUSD",1748786075845,4.00786817,2495.1,2494.8,4.8935]
["bitfinex","ETHUSD",1748786076852,4.00786817,2495.1,2494.8,4.8925]
["bitfinex","ETHUSD",1748786079755,4.00803298,2495.0,2494.8,0.7855]
["bitfinex","ETHUSD",1748786080959,4.00807264,2495.0,2494.8,0.7855]
["bitfinex","ETHUSD",1748786082057,4.00803537,2495.0,2494.7,5.179]
["bitfinex","ETHUSD",1748786082553,4.00827007,2494.9,2494.7,1.072]
["bitfinex","ETHUSD",1748786082755,4.00809438,2495.0,2494.7,1.072]
["bitfinex","ETHUSD",1748786084467,4.0081874,2494.9,2494.7,1.072]
["bitfinex","ETHUSD",1748786086167,4.00804371,2495.0,2494.7,1.072]
["bitfinex","ETHUSD",1748786091074,4.00790016,2495.1,2494.7,1.072]
["bitfinex","ETHUSD",1748786091377,4.00737356,2495.4,2494.8,0.7833]
["bitfinex","ETHUSD",1748786091577,4.00771034,2495.2,2494.8,0.7833]
["bitfinex","ETHUSD",1748786091940,4.00795949,2495.1,2494.9,4.106]
["bitfinex","ETHUSD",1748786093953,4.00801603,2495.0,2494.9,4.106]
["bitfinex","ETHUSD",1748786094286,4.00792942,2495.1,2494.9,4.106]
["bitfinex","ETHUSD",1748786094489,4.00810064,2495.0,2494.8,4.8893]
["bitfinex","ETHUSD",1748786095712,4.00792105,2495.1,2494.8,4.8893]
["bitfinex","ETHUSD",1748786097713,4.00797306,2495.1,2494.8,4.8893]
["bitfinex","ETHUSD",1748786098266,4.00785539,2495.1,2494.8,4.8893]
["bitfinex","ETHUSD",1748786099222,4.00810273,2495.0,2494.8,4.8883]
["bitfinex","ETHUSD",1748786100520,4.00792712,2495.1,2494.8,4.8883]
["bitfinex","ETHUSD",1748786100875,4.00803059,2495.0,2494.8,4.8883]
["bitfinex","ETHUSD",1748786102203,4.00826151,2494.9,2494.8,4.105]
["bitfinex","ETHUSD",1748786104708,4.00809754,2495.0,2494.8,4.105]
["bitfinex","ETHUSD",1748786107100,4.83213829,2495.2,2494.8,4.105]
["bitfinex","ETHUSD",1748786107307,4.00706488,2495.6,2494.8,4.105]
["bitfinex","ETHUSD",1748786107308,4.00787678,2495.1,2494.8,4.105]
["bitfinex","ETHUSD",1748786107722,4.00787678,2495.1,2494.9,0.7776]
["bitfinex","ETHUSD",1748786108635,4.00745727,2495.4,2494.9,1.37306]
["bitfinex","ETHUSD",1748786108839,4.00745727,2495.4,2494.9,0.7776]
["bitfinex","ETHUSD",1748786109399,4.0076045,2495.3,2494.9,0.7776]
["bitfinex","ETHUSD",1748786111146,4.00770344,2495.2,2494.9,0.7776]
["bitfinex","ETHUSD",1748786117367,4.00770344,2495.2,2494.6,2.69785862]
["bitfinex","ETHUSD",1748786117368,4.00785539,2495.1,2494.6,0.8106]
["bitfinex","ETHUSD",1748786117659,4.00798269,2495.1,2494.7,4.103]
["bitfinex","ETHUSD",1748786118447,4.00798269,2495.1,2494.7,5.10222432]
["bitfinex","ETHUSD",1748786124971,4.00801628,2495.0,2494.7,5.10222432]
["bitfinex","ETHUSD",1748786125273,4.00771209,2495.2,2494.7,4.103]
["bitfinex","ETHUSD",1748786125568,4.00785539,2495.1,2494.7,4.103]
["bitfinex","ETHUSD",1748786129775,4.00785539,2495.1,2494.7,5.173]
["bitfinex","ETHUSD",1748786130475,4.00802424,2495.0,2494.7,5.173]
["bitfinex","ETHUSD",1748786130668,4.00790269,2495.1,2494.7,5.173]
["bitfinex","ETHUSD",1748786131394,4.0080458,2495.0,2494.6,4.102]
["bitfinex","ETHUSD",1748786131540,4.0080458,2495.0,2494.7,0.8083]
["bitfinex","ETHUSD",1748786131742,4.00791945,2495.1,2494.7,4.9103]
["bitfinex","ETHUSD",1748786134671,4.78534055,2495.3,2494.7,4.9103]
["bitfinex","ETHUSD",1748786134672,4.00777633,2495.2,2494.7,4.9103]
["bitfinex","ETHUSD",1748786135573,4.78540755,2495.3,2494.7,8.9187183]
["bitfinex","ETHUSD",1748786135776,1.50456964,2495.5,2494.7,4.9103]
["bitfinex","ETHUSD",1748786135967,4.00739736,2495.4,2494.8,6.11211921]
["bitfinex","ETHUSD",1748786136168,4.39165715,2495.4,2494.9,4.00816825]
["bitfinex","ETHUSD",1748786136573,4.39165715,2495.4,2494.8,6.11218618]
["bitfinex","ETHUSD",1748786137270,4.00753608,2495.3,2494.8,6.11218618]
["bitfinex","ETHUSD",1748786138954,4.00753608,2495.3,2494.8,2.10392521]
["bitfinex","ETHUSD",1748786139880,4.00753608,2495.3,2494.8,6.112254]
["bitfinex","ETHUSD",1748786142287,4.00753608,2495.3,2494.8,2.10392521]
["bitfinex","ETHUSD",1748786142896,4.00766015,2495.3,2494.8,2.10392521]
["bitfinex","ETHUSD",1748786143053,4.00766015,2495.3,2494.8,6.1122514]
["bitfinex","ETHUSD",1748786143688,4.00766015,2495.3,2494.9,1.12822514]
["bitfinex","ETHUSD",1748786146187,4.00774485,2495.2,2494.8,2.10392521]
["bitfinex","ETHUSD",1748786146503,4.00774485,2495.2,2494.9,4.1]
["bitfinex","ETHUSD",1748786151611,4.00774485,2495.2,2494.8,2.10392521]
["bitfinex","ETHUSD",1748786151810,4.00774485,2495.2,2494.9,4.1]
["bitfinex","ETHUSD",1748786152708,7.50379639,2495.5,2494.7,1.068]
["bitfinex","ETHUSD",1748786152887,4.00795134,2495.1,2494.8,4.1]
["bitfinex","ETHUSD",1748786158007,4.81783273,2495.2,2494.8,4.1]
["bitfinex","ETHUSD",1748786158386,4.00794192,2495.1,2494.8,4.1]
["bitfinex","ETHUSD",1748786161687,4.0080288,2495.0,2494.8,4.099]
["bitfinex","ETHUSD",1748786162317,4.00792992,2495.1,2494.8,4.099]
["bitfinex","ETHUSD",1748786162524,4.00808234,2495.0,2494.7,1.068]
["bitfinex","ETHUSD",1748786162729,4.00817668,2494.9,2494.7,1.068]
["bitfinex","ETHUSD",1748786162927,4.00817668,2494.9,2494.6,0.7547]
["bitfinex","ETHUSD",1748786163089,4.0082498,2494.9,2494.6,1.066]
["bitfinex","ETHUSD",1748786163285,4.00849801,2494.7,2494.6,1.066]
["bitfinex","ETHUSD",1748786165879,0.80162103,2494.9,2494.6,1.066]
["bitfinex","ETHUSD",1748786166139,4.83775516,2495.1,2494.7,4.098]
["bitfinex","ETHUSD",1748786166492,4.00795516,2495.1,2494.7,4.098]
["bitfinex","ETHUSD",1748786166714,0.8298,2495.3,2494.8,4.00830132]
["bitfinex","ETHUSD",1748786166921,4.83743693,2495.3,2494.8,3.45985862]
["bitfinex","ETHUSD",1748786167325,4.00785942,2495.1,2494.8,3.45985862]
["bitfinex","ETHUSD",1748786167516,4.00775515,2495.2,2494.8,0.762]
["bitfinex","ETHUSD",1748786168343,4.83740006,2495.3,2494.8,0.762]
["bitfinex","ETHUSD",1748786168535,4.83740006,2495.3,2494.8,2.1515586]
["bitfinex","ETHUSD",1748786169845,4.00771863,2495.2,2494.8,2.1515586]
["bitfinex","ETHUSD",1748786170940,4.83740911,2495.3,2494.8,2.1515586]
["bitfinex","ETHUSD",1748786171124,4.00760911,2495.3,2494.8,2.1515586]
["bitfinex","ETHUSD",1748786173030,4.00770198,2495.2,2494.8,2.1515586]
["bitfinex","ETHUSD",1748786173249,4.00770198,2495.2,2494.9,1.15212489]
["bitfinex","ETHUSD",1748786174348,4.00770198,2495.2,2494.8,0.762]
["bitfinex","ETHUSD",1748786174846,4.00787148,2495.1,2494.8,0.762]
["bitfinex","ETHUSD",1748786175003,4.00787148,2495.1,2494.9,4.097]
["bitfinex","ETHUSD",1748786177453,4.00775404,2495.2,2494.9,4.097]
["bitfinex","ETHUSD",1748786181782,0.8298,2495.5,2495.0,0.04007746]
["bitfinex","ETHUSD",1748786181945,4.00732714,2495.5,2495.1,0.8014]
["bitfinex","ETHUSD",1748786183187,4.00738267,2495.4,2495.0,1.16052618]
["bitfinex","ETHUSD",1748786185188,4.00738267,2495.4,2495.0,2.22652618]
["bitfinex","ETHUSD",1748786186451,4.00753642,2495.3,2495.0,2.22652618]
["bitfinex","ETHUSD",1748786187350,4.00744305,2495.4,2495.0,2.22652618]
["bitfinex","ETHUSD",1748786188382,4.00744305,2495.4,2495.1,0.71249262]
["bitfinex","ETHUSD",1748786188778,4.00754819,2495.3,2495.0,2.22652618]
["bitfinex","ETHUSD",1748786189995,4.00744828,2495.4,2495.0,2.22652618]
["bitfinex","ETHUSD",1748786190698,4.82321997,2495.5,2495.0,2.22652618]
["bitfinex","ETHUSD",1748786190903,4.00749817,2495.4,2495.0,1.066]
["bitfinex","ETHUSD",1748786191196,4.82321997,2495.5,2495.0,1.066]
["bitfinex","ETHUSD",1748786191500,4.00760996,2495.3,2495.0,1.066]
["bitfinex","ETHUSD",1748786192061,0.816,2495.5,2495.0,1.066]
["bitfinex","ETHUSD",1748786192395,4.0078402,2495.2,2495.1,4.095]
["bitfinex","ETHUSD",1748786193315,4.0078402,2495.2,2495.0,1.066]
["bitfinex","ETHUSD",1748786193598,4.0078402,2495.2,2495.1,4.095]
["bitfinex","ETHUSD",1748786193966,4.00760337,2495.3,2495.1,4.095]
["bitfinex","ETHUSD",1748786196119,4.0077964,2495.2,2494.9,0.8014]
["bitfinex","ETHUSD",1748786196291,4.00817668,2494.9,2494.8,1.064]
["bitfinex","ETHUSD",1748786197621,4.00817668,2494.9,2494.4,0.7989]
["bitfinex","ETHUSD",1748786197822,4.00843771,2494.8,2494.5,4.095]
["bitfinex","ETHUSD",1748786200985,4.00843771,2494.8,2494.4,1.8629]
["bitfinex","ETHUSD",1748786201185,4.00843771,2494.8,2494.5,4.094]
["bitfinex","ETHUSD",1748786202429,4.82695736,2494.9,2494.5,4.094]
["bitfinex","ETHUSD",1748786203905,4.00836372,2494.8,2494.5,4.094]
["bitfinex","ETHUSD",1748786204108,4.00851448,2494.7,2494.4,0.7989]
["bitfinex","ETHUSD",1748786204295,4.00851448,2494.7,2494.5,4.094]
["bitfinex","ETHUSD",1748786204491,4.00842111,2494.8,2494.5,4.094]
["bitfinex","ETHUSD",1748786205222,4.82692274,2494.9,2494.6,4.094]
["bitfinex","ETHUSD",1748786205644,1.19107964,2495.2,2494.6,4.094]
["bitfinex","ETHUSD",1748786205828,4.00813376,2495.0,2494.6,4.094]
["bitfinex","ETHUSD",1748786206544,4.0081779,2494.9,2494.6,4.094]
["bitfinex","ETHUSD",1748786210360,0.7863,2494.8,2494.2,0.7678]
["bitfinex","ETHUSD",1748786210528,4.00857721,2494.7,2494.4,1.064]
["bitfinex","ETHUSD",1748786211139,4.00822966,2494.9,2494.4,1.064]
["bitfinex","ETHUSD",1748786211140,4.00842022,2494.8,2494.4,1.064]
["bitfinex","ETHUSD",1748786212223,4.00851963,2494.7,2494.4,1.064]
["bitfinex","ETHUSD",1748786221283,4.00867199,2494.6,2494.5,4.093]
["bitfinex","ETHUSD",1748786221776,4.00858417,2494.7,2494.5,4.093]
["bitfinex","ETHUSD",1748786221977,4.0086587,2494.6,2494.5,4.093]
["bitfinex","ETHUSD",1748786222281,4.00891206,2494.5,2494.4,4.093]
["bitfinex","ETHUSD",1748786223080,4.00868704,2494.6,2494.4,4.093]
["bitfinex","ETHUSD",1748786224179,4.00868704,2494.6,2494.2,4.52914039]
["bitfinex","ETHUSD",1748786224347,4.00868704,2494.6,2494.3,4.093]
["bitfinex","ETHUSD",1748786226885,0.8049,2494.7,2494.3,4.093]
["bitfinex","ETHUSD",1748786227184,0.8049,2494.7,2494.2,4.52914039]
["bitfinex","ETHUSD",1748786227185,4.00893001,2494.5,2494.4,4.092]
["bitfinex","ETHUSD",1748786227389,4.00875779,2494.6,2494.0,1.8945]
["bitfinex","ETHUSD",1748786227690,4.0089498,2494.5,2494.2,4.092]
["bitfinex","ETHUSD",1748786228488,4.00886487,2494.5,2494.2,4.092]
["bitfinex","ETHUSD",1748786229390,4.00898071,2494.4,2494.2,4.092]
["bitfinex","ETHUSD",1748786229600,0.48135136,2494.6,2494.2,4.092]
["bitfinex","ETHUSD",1748786230002,0.48135136,2494.6,2494.0,0.8315]
["bitfinex","ETHUSD",1748786230003,4.81812686,2494.5,2494.0,0.8315]
["bitfinex","ETHUSD",1748786230286,4.00904395,2494.4,2494.2,4.092]
["bitfinex","ETHUSD",1748786233485,0.8092,2494.5,2494.2,4.092]
["bitfinex","ETHUSD",1748786233691,4.83785356,2494.7,2494.2,4.092]
["bitfinex","ETHUSD",1748786233891,4.00882742,2494.5,2494.2,4.092]
["bitfinex","ETHUSD",1748786234810,4.00870254,2494.6,2494.2,4.092]
["bitfinex","ETHUSD",1748786235007,4.00870254,2494.6,2494.0,1.8945]
["bitfinex","ETHUSD",1748786235008,3.52764039,2494.4,2493.0,4.73]
["bitfinex","ETHUSD",1748786235150,2.69834039,2493.9,2493.5,0.8272]
["bitfinex","ETHUSD",1748786235356,2.69834039,2494.1,2493.5,4.83756911]
["bitfinex","ETHUSD",1748786235679,6.70787231,2494.1,2493.6,0.89295691]
["bitfinex","ETHUSD",1748786235899,4.00964344,2494.0,2493.6,0.89295691]
["bitfinex","ETHUSD",1748786236280,2.69834039,2494.1,2493.6,0.89295691]
["bitfinex","ETHUSD",1748786237085,4.00966396,2494.0,2493.6,0.89295691]
["bitfinex","ETHUSD",1748786237256,4.00954441,2494.1,2493.6,0.89295691]
["bitfinex","ETHUSD",1748786237456,4.00965397,2494.0,2493.6,0.89295691]
["bitfinex","ETHUSD",1748786237773,4.83862654,2494.2,2493.6,0.89295691]
["bitfinex","ETHUSD",1748786238101,0.7957,2494.4,2493.8,4.79522267]
["bitfinex","ETHUSD",1748786238266,4.00914084,2494.3,2493.9,4.092]
["bitfinex","ETHUSD",1748786238472,0.7957,2494.4,2493.9,4.092]
["bitfinex","ETHUSD",1748786238995,4.00930408,2494.2,2493.9,4.092]
["bitfinex","ETHUSD",1748786239200,4.80468324,2494.4,2493.9,4.092]
["bitfinex","ETHUSD",1748786239501,4.00914605,2494.3,2493.9,5.07617625]
["bitfinex","ETHUSD",1748786240092,4.8047378,2494.4,2493.9,5.07617625]
["bitfinex","ETHUSD",1748786240597,4.0091479,2494.3,2493.9,5.07617625]
["bitfinex","ETHUSD",1748786240795,0.7957,2494.4,2493.9,5.07617625]
["bitfinex","ETHUSD",1748786240796,0.7957,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1748786240997,4.80470181,2494.4,2493.9,5.07617625]
["bitfinex","ETHUSD",1748786241200,0.7957,2494.4,2493.9,9.08586537]
["bitfinex","ETHUSD",1748786241397,0.7957,2494.4,2494.0,1.08257447]
["bitfinex","ETHUSD",1748786241560,4.0092487,2494.3,2493.7,4.00996602]
["bitfinex","ETHUSD",1748786241768,4.0092487,2494.3,2494.0,4.092]
["bitfinex","ETHUSD",1748786242193,4.00933058,2494.2,2494.0,4.092]
["bitfinex","ETHUSD",1748786242574,0.7957,2494.4,2494.0,4.092]
["bitfinex","ETHUSD",1748786242901,4.00915066,2494.3,2494.0,4.092]
["bitfinex","ETHUSD",1748786243261,0.7957,2494.4,2494.0,4.092]
["bitfinex","ETHUSD",1748786243800,4.00914795,2494.3,2494.0,4.092]
["bitfinex","ETHUSD",1748786244405,4.00914795,2494.3,2493.8,5.07294019]
["bitfinex","ETHUSD",1748786244609,4.00914795,2494.3,2493.9,4.59829402]
["bitfinex","ETHUSD",1748786246104,4.00930986,2494.2,2493.8,1.063]
["bitfinex","ETHUSD",1748786246296,4.00927649,2494.3,2493.9,4.091]
["bitfinex","ETHUSD",1748786246803,4.00927649,2494.3,2493.8,1.063]
["bitfinex","ETHUSD",1748786247012,4.00927649,2494.3,2493.9,4.091]
["bitfinex","ETHUSD",1748786247408,4.00931715,2494.2,2493.9,4.091]
["bitfinex","ETHUSD",1748786247916,4.00915306,2494.3,2493.9,4.091]
["bitfinex","ETHUSD",1748786248099,4.00915884,2494.3,2493.9,4.091]
["bitfinex","ETHUSD",1748786248299,4.80482702,2494.4,2493.9,4.091]
["bitfinex","ETHUSD",1748786248499,4.00914654,2494.3,2493.9,4.091]
["bitfinex","ETHUSD",1748786248697,4.78667563,2494.6,2493.9,9.82571429]
["bitfinex","ETHUSD",1748786248903,4.00889753,2494.5,2494.0,4.00952607]
["bitfinex","ETHUSD",1748786249213,4.00889753,2494.5,2493.9,9.82569045]
["bitfinex","ETHUSD",1748786250715,4.00889753,2494.5,2494.0,4.00961441]
["bitfinex","ETHUSD",1748786250929,4.78670354,2494.6,2494.0,4.00961441]
["bitfinex","ETHUSD",1748786251108,8.87729238,2494.9,2494.2,4.00921279]
["bitfinex","ETHUSD",1748786251411,4.00848653,2494.8,2494.2,4.00921279]
["bitfinex","ETHUSD",1748786251614,4.00850722,2494.7,2494.2,4.00921279]
["bitfinex","ETHUSD",1748786252377,0.778,2494.6,2494.2,4.00921279]
["bitfinex","ETHUSD",1748786252578,0.778,2494.6,2494.0,4.81809266]
["bitfinex","ETHUSD",1748786252777,0.778,2494.6,2494.1,0.9825477]
["bitfinex","ETHUSD",1748786253321,4.7863607,2494.8,2494.1,4.99190609]
["bitfinex","ETHUSD",1748786253530,0.88031152,2495.2,2494.8,0.8086]
["bitfinex","ETHUSD",1748786253531,0.47953188,2495.2,2494.8,0.8086]
["bitfinex","ETHUSD",1748786253707,0.47953188,2495.2,2494.9,4.091]
["bitfinex","ETHUSD",1748786254022,4.00844621,2494.8,2494.4,4.091]
["bitfinex","ETHUSD",1748786254522,4.00875001,2494.6,2494.3,4.091]
["bitfinex","ETHUSD",1748786256442,0.778,2494.7,2494.2,1.061]
["bitfinex","ETHUSD",1748786256608,4.00890189,2494.5,2494.2,5.151]
["bitfinex","ETHUSD",1748786257541,0.778,2494.7,2494.2,5.151]
["bitfinex","ETHUSD",1748786257749,4.78652277,2494.7,2494.2,5.151]
["bitfinex","ETHUSD",1748786257946,4.78652277,2494.7,2494.2,9.16027828]
["bitfinex","ETHUSD",1748786258148,4.78652277,2494.7,2494.2,5.151]
["bitfinex","ETHUSD",1748786259638,4.00881193,2494.6,2494.2,5.151]
["bitfinex","ETHUSD",1748786259945,4.78652277,2494.7,2494.2,5.151]
["bitfinex","ETHUSD",1748786260146,4.00882069,2494.5,2494.2,5.151]
["bitfinex","ETHUSD",1748786260978,4.00870004,2494.6,2494.2,5.151]
["bitfinex","ETHUSD",1748786261111,4.00890068,2494.5,2494.2,5.151]
["bitfinex","ETHUSD",1748786262313,4.00902221,2494.4,2494.2,5.151]
["bitfinex","ETHUSD",1748786262514,4.00914084,2494.3,2494.2,1.061]
["bitfinex","ETHUSD",1748786262714,4.00905596,2494.4,2494.2,1.061]
["bitfinex","ETHUSD",1748786263651,4.00887624,2494.5,2494.2,1.061]
["bitfinex","ETHUSD",1748786264856,4.00901506,2494.4,2494.2,1.061]
["bitfinex","ETHUSD",1748786266130,1.25665228,2494.7,2494.2,1.061]
["bitfinex","ETHUSD",1748786266343,4.9209217,2494.6,2494.2,1.061]
["bitfinex","ETHUSD",1748786267345,4.0088194,2494.5,2494.2,1.061]
["bitfinex","ETHUSD",1748786267941,4.00872444,2494.6,2494.2,1.061]
["bitfinex","ETHUSD",1748786269032,4.00887603,2494.5,2494.2,1.061]
["bitfinex","ETHUSD",1748786269331,4.00887603,2494.5,2494.2,5.15]
["bitfinex","ETHUSD",1748786271349,4.00873258,2494.6,2494.2,5.15]
["bitfinex","ETHUSD",1748786271562,4.78655379,2494.7,2494.2,5.15]
["bitfinex","ETHUSD",1748786272355,4.00883996,2494.5,2494.2,5.15]
["bitfinex","ETHUSD",1748786275158,4.00883996,2494.5,2494.2,1.061]
["bitfinex","ETHUSD",1748786275452,4.00883996,2494.5,2494.2,5.15]
["bitfinex","ETHUSD",1748786276059,4.00883996,2494.5,2494.2,4.089]
["bitfinex","ETHUSD",1748786276557,4.00942663,2494.2,2494.0,1.061]
["bitfinex","ETHUSD",1748786277732,4.00946233,2494.1,2494.0,1.061]
["bitfinex","ETHUSD",1748786281171,4.00966574,2494.0,2493.6,0.8276]
["bitfinex","ETHUSD",1748786281372,4.00966574,2494.0,2493.6,4.9166]
["bitfinex","ETHUSD",1748786282740,4.0093561,2494.2,2493.6,4.9166]
["bitfinex","ETHUSD",1748786282741,4.00954307,2494.1,2493.6,4.9166]
["bitfinex","ETHUSD",1748786282976,4.00954307,2494.1,2493.6,5.95613508]
["bitfinex","ETHUSD",1748786283473,4.00966383,2494.0,2493.6,5.95613508]
["bitfinex","ETHUSD",1748786283968,4.00979056,2493.9,2493.6,5.95613508]
["bitfinex","ETHUSD",1748786284690,4.01010546,2493.7,2493.4,0.7502]
["bitfinex","ETHUSD",1748786284886,0.7918,2494.0,2493.4,0.7502]
["bitfinex","ETHUSD",1748786284887,4.69954304,2494.0,2493.4,0.7502]
["bitfinex","ETHUSD",1748786285240,4.01027802,2493.6,2493.4,0.7502]
["bitfinex","ETHUSD",1748786286575,4.01018386,2493.7,2493.4,0.7502]
["bitfinex","ETHUSD",1748786287270,4.01029656,2493.6,2493.4,0.7502]
["bitfinex","ETHUSD",1748786288676,4.01029656,2493.6,2493.3,4.089]
["bitfinex","ETHUSD",1748786289453,4.01015224,2493.7,2493.3,4.089]
["bitfinex","ETHUSD",1748786289855,4.01005335,2493.8,2493.3,4.089]
["bitfinex","ETHUSD",1748786290181,4.0102025,2493.7,2493.3,4.089]
["bitfinex","ETHUSD",1748786290491,4.0102025,2493.7,2493.2,0.7565]
["bitfinex","ETHUSD",1748786290795,4.0102025,2493.7,2493.3,4.089]
["bitfinex","ETHUSD",1748786291094,4.0102025,2493.7,2493.2,0.7565]
["bitfinex","ETHUSD",1748786291277,4.01017944,2493.7,2493.3,4.089]
["bitfinex","ETHUSD",1748786291442,4.00978387,2493.9,2493.2,4.8455]
["bitfinex","ETHUSD",1748786291641,4.89089348,2493.9,2493.2,4.8455]
["bitfinex","ETHUSD",1748786292092,0.88110961,2493.9,2493.2,4.8455]
["bitfinex","ETHUSD",1748786292296,4.01003559,2493.8,2493.2,8.70311372]
["bitfinex","ETHUSD",1748786292462,4.01003559,2493.8,2493.2,12.71388325]
["bitfinex","ETHUSD",1748786292668,4.00987743,2493.9,2493.2,8.70311372]
["bitfinex","ETHUSD",1748786292850,4.00987743,2493.9,2493.3,4.01062533]
["bitfinex","ETHUSD",1748786293051,4.00987743,2493.9,2493.4,1.67246431]
["bitfinex","ETHUSD",1748786293492,4.00995302,2493.8,2493.4,1.67246431]
["bitfinex","ETHUSD",1748786294289,4.00994466,2493.8,2493.4,1.67246431]
["bitfinex","ETHUSD",1748786294453,4.00994466,2493.8,2493.3,4.089]
["bitfinex","ETHUSD",1748786295108,4.01018565,2493.7,2493.3,4.089]
["bitfinex","ETHUSD",1748786295867,4.01028383,2493.6,2493.3,4.089]
["bitfinex","ETHUSD",1748786296067,4.00998512,2493.8,2493.3,4.089]
["bitfinex","ETHUSD",1748786296068,4.01018559,2493.7,2493.3,4.089]
["bitfinex","ETHUSD",1748786296383,4.01002365,2493.8,2493.3,4.089]
["bitfinex","ETHUSD",1748786296705,4.01002365,2493.8,2493.4,0.88564093]
["bitfinex","ETHUSD",1748786297806,4.00970654,2494.0,2493.5,0.8276]
["bitfinex","ETHUSD",1748786297972,4.00982437,2493.9,2493.5,0.8276]
["bitfinex","ETHUSD",1748786299506,4.0099526,2493.8,2493.5,0.8276]
["bitfinex","ETHUSD",1748786300619,4.00985123,2493.9,2493.5,0.8276]
["bitfinex","ETHUSD",1748786300980,4.00963082,2494.0,2493.5,0.8276]
["bitfinex","ETHUSD",1748786302118,4.00988132,2493.9,2493.5,0.8276]
["bitfinex","ETHUSD",1748786302619,4.00995706,2493.8,2493.5,0.8276]
["bitfinex","ETHUSD",1748786302789,4.00995706,2493.8,2493.5,4.9156]
["bitfinex","ETHUSD",1748786303334,0.7619,2494.2,2493.6,3.85761372]
["bitfinex","ETHUSD",1748786303493,4.00959663,2494.1,2493.6,4.67661372]
["bitfinex","ETHUSD",1748786303691,0.763,2494.4,2493.6,4.67661372]
["bitfinex","ETHUSD",1748786303932,0.763,2494.4,2493.6,0.819]
["bitfinex","ETHUSD",1748786303933,4.00960509,2494.1,2493.6,0.819]
["bitfinex","ETHUSD",1748786304093,4.00966994,2494.0,2493.6,0.819]
["bitfinex","ETHUSD",1748786304293,4.00966994,2494.0,2493.6,2.28317815]
["bitfinex","ETHUSD",1748786305020,4.00981848,2493.9,2493.6,2.28317815]
["bitfinex","ETHUSD",1748786305531,4.00999179,2493.8,2493.6,2.28317815]
["bitfinex","ETHUSD",1748786306422,4.00999179,2493.8,2493.6,4.907]
["bitfinex","ETHUSD",1748786307028,4.00989104,2493.9,2493.6,4.907]
["bitfinex","ETHUSD",1748786308430,4.01004233,2493.8,2493.4,0.7986]
["bitfinex","ETHUSD",1748786308627,4.01004233,2493.8,2493.5,4.088]
["bitfinex","ETHUSD",1748786308936,4.00981578,2493.9,2493.5,4.088]
["bitfinex","ETHUSD",1748786309228,4.00981578,2493.9,2493.5,5.08371397]
["bitfinex","ETHUSD",1748786310534,4.00970511,2494.0,2493.5,9.09413388]
["bitfinex","ETHUSD",1748786310915,4.00970511,2494.0,2493.5,5.08371397]
["bitfinex","ETHUSD",1748786311229,4.00962309,2494.0,2493.5,5.08371397]
["bitfinex","ETHUSD",1748786311607,0.763,2494.1,2493.5,0.99571397]
["bitfinex","ETHUSD",1748786311908,4.00995154,2493.8,2493.6,4.087]
["bitfinex","ETHUSD",1748786312108,4.00981019,2493.9,2493.6,4.087]
["bitfinex","ETHUSD",1748786314431,4.00962934,2494.0,2493.6,4.087]
["bitfinex","ETHUSD",1748786314796,0.05012607,2494.0,2493.4,0.7986]
["bitfinex","ETHUSD",1748786315001,4.01011349,2493.7,2493.5,4.087]
["bitfinex","ETHUSD",1748786315301,4.01011349,2493.7,2493.3,4.087]
["bitfinex","ETHUSD",1748786315302,4.01027532,2493.6,2493.3,4.087]
["bitfinex","ETHUSD",1748786316340,4.84027771,2493.7,2493.2,4.087]
["bitfinex","ETHUSD",1748786317303,0.8301,2493.7,2493.2,8.09784697]
["bitfinex","ETHUSD",1748786317598,4.84022407,2493.7,2493.2,9.91959646]
["bitfinex","ETHUSD",1748786317794,0.8301,2493.7,2493.1,1.8504]
["bitfinex","ETHUSD",1748786318047,4.0103612,2493.6,2493.2,4.087]
["bitfinex","ETHUSD",1748786318734,4.84025191,2493.7,2493.1,1.8504]
["bitfinex","ETHUSD",1748786318941,4.01037489,2493.6,2493.1,5.9374]
["bitfinex","ETHUSD",1748786319612,4.01037489,2493.6,2493.1,1.8504]
["bitfinex","ETHUSD",1748786319916,4.01037489,2493.6,2493.2,4.087]
["bitfinex","ETHUSD",1748786321734,4.84027841,2493.7,2493.2,4.087]
["bitfinex","ETHUSD",1748786322522,4.84027841,2493.7,2493.2,8.09784586]
["bitfinex","ETHUSD",1748786322861,4.01017841,2493.7,2493.2,9.87957602]
["bitfinex","ETHUSD",1748786323910,4.01000787,2493.8,2493.3,4.01072975]
["bitfinex","ETHUSD",1748786324929,4.01000787,2493.8,2493.2,13.73718752]
["bitfinex","ETHUSD",1748786325455,4.00996335,2493.8,2493.2,9.72634388]
["bitfinex","ETHUSD",1748786325641,4.01010546,2493.7,2493.2,4.087]
["bitfinex","ETHUSD",1748786327047,4.01010546,2493.7,2493.2,8.09787052]
["bitfinex","ETHUSD",1748786327447,4.01010546,2493.7,2493.2,4.087]
["bitfinex","ETHUSD",1748786328241,4.01010546,2493.7,2493.2,8.09786741]
["bitfinex","ETHUSD",1748786331883,4.01010546,2493.7,2493.2,4.087]
["bitfinex","ETHUSD",1748786332248,4.01029712,2493.6,2493.3,4.086]
["bitfinex","ETHUSD",1748786332857,4.01014411,2493.7,2493.3,4.086]
["bitfinex","ETHUSD",1748786335494,4.0103107,2493.6,2493.3,4.086]
["bitfinex","ETHUSD",1748786336995,4.01018139,2493.7,2493.3,4.086]
["bitfinex","ETHUSD",1748786339496,4.00992458,2493.9,2493.4,0.7811]
["bitfinex","ETHUSD",1748786339665,4.00996246,2493.8,2493.4,0.7811]
["bitfinex","ETHUSD",1748786340160,4.0098432,2493.9,2493.4,4.79166697]
["bitfinex","ETHUSD",1748786340367,4.48995295,2494.1,2493.6,4.79136176]
["bitfinex","ETHUSD",1748786340566,4.48995295,2494.1,2493.7,4.086]
["bitfinex","ETHUSD",1748786341293,0.48036413,2494.1,2493.7,4.086]
["bitfinex","ETHUSD",1748786341468,4.48984791,2494.1,2493.7,4.086]
["bitfinex","ETHUSD",1748786341868,4.00948378,2494.1,2493.7,4.086]
["bitfinex","ETHUSD",1748786343109,4.00963957,2494.0,2493.7,4.086]
["bitfinex","ETHUSD",1748786344379,4.00915109,2494.3,2493.7,4.97375194]
["bitfinex","ETHUSD",1748786344581,4.00947878,2494.1,2493.7,4.97375194]
["bitfinex","ETHUSD",1748786345207,4.00965098,2494.0,2493.7,4.97375194]
["bitfinex","ETHUSD",1748786348228,4.00959106,2494.1,2493.7,4.97375194]
["bitfinex","ETHUSD",1748786348391,4.00930717,2494.2,2493.7,4.086]
["bitfinex","ETHUSD",1748786348806,4.00965068,2494.0,2493.7,4.086]
["bitfinex","ETHUSD",1748786350330,4.00965068,2494.0,2493.7,4.085]
["bitfinex","ETHUSD",1748786351099,4.00914084,2494.3,2493.6,0.7811]
["bitfinex","ETHUSD",1748786351430,4.00987855,2493.9,2493.6,4.8651]
["bitfinex","ETHUSD",1748786351791,4.00979103,2493.9,2493.6,4.8651]
["bitfinex","ETHUSD",1748786352490,4.62471372,2494.4,2493.6,4.8651]
["bitfinex","ETHUSD",1748786352729,4.00967432,2494.0,2493.6,4.8651]
["bitfinex","ETHUSD",1748786354635,4.00967432,2494.0,2493.6,0.7811]
["bitfinex","ETHUSD",1748786354838,4.00967432,2494.0,2493.6,4.8651]
["bitfinex","ETHUSD",1748786355639,4.00947888,2494.1,2493.6,4.8651]
["bitfinex","ETHUSD",1748786356338,4.00983277,2493.9,2493.6,4.8651]
["bitfinex","ETHUSD",1748786358142,4.00932651,2494.2,2493.6,4.8651]
["bitfinex","ETHUSD",1748786358307,4.0095882,2494.1,2493.6,4.8651]
["bitfinex","ETHUSD",1748786358659,4.00930994,2494.2,2493.7,4.01001709]
["bitfinex","ETHUSD",1748786359065,4.00923682,2494.3,2493.9,0.8244]
["bitfinex","ETHUSD",1748786359845,4.00932305,2494.2,2493.9,0.8244]
["bitfinex","ETHUSD",1748786360654,5.60680236,2494.5,2493.9,0.8244]
["bitfinex","ETHUSD",1748786360954,4.00907006,2494.4,2493.9,4.83415038]
["bitfinex","ETHUSD",1748786361182,4.39308566,2494.4,2493.9,0.8244]
["bitfinex","ETHUSD",1748786361314,0.3840156,2494.4,2494.1,0.8244]
["bitfinex","ETHUSD",1748786361654,0.3840156,2494.4,2494.1,4.83380586]
["bitfinex","ETHUSD",1748786363263,4.00870353,2494.6,2494.1,4.83380586]
["bitfinex","ETHUSD",1748786363430,4.0085721,2494.7,2494.1,4.83380586]
["bitfinex","ETHUSD",1748786363864,4.0085721,2494.7,2494.2,4.00929041]
["bitfinex","ETHUSD",1748786364043,4.0085721,2494.7,2494.2,5.68778217]
["bitfinex","ETHUSD",1748786365070,4.0085721,2494.7,2494.2,1.67849176]
["bitfinex","ETHUSD",1748786365251,4.00834109,2494.8,2494.2,1.67849176]
["bitfinex","ETHUSD",1748786365451,4.00834109,2494.8,2494.3,0.7925]
["bitfinex","ETHUSD",1748786366437,4.00850038,2494.7,2494.3,0.7925]
["bitfinex","ETHUSD",1748786369382,4.00841676,2494.8,2494.3,0.7925]
["bitfinex","ETHUSD",1748786370088,4.00852882,2494.7,2494.3,0.7925]
["bitfinex","ETHUSD",1748786374889,4.00866407,2494.6,2494.3,0.7925]
["bitfinex","ETHUSD",1748786375184,4.00855497,2494.7,2494.3,1.44054365]
["bitfinex","ETHUSD",1748786375662,4.00867196,2494.6,2494.3,1.44054365]
["bitfinex","ETHUSD",1748786378597,4.00875944,2494.6,2494.3,1.44054365]
["bitfinex","ETHUSD",1748786378751,4.00875944,2494.6,2494.3,0.7925]
["bitfinex","ETHUSD",1748786380587,4.0589863,2494.5,2494.3,0.7925]
["bitfinex","ETHUSD",1748786380790,4.00887517,2494.5,2494.3,0.7925]
["bitfinex","ETHUSD",1748786384591,4.00887517,2494.5,2494.2,4.081]
["bitfinex","ETHUSD",1748786385258,4.00887517,2494.5,2494.1,0.7675]
["bitfinex","ETHUSD",1748786385459,4.00872786,2494.6,2494.1,4.8485]
["bitfinex","ETHUSD",1748786386788,5.19621769,2494.6,2494.1,4.8485]
["bitfinex","ETHUSD",1748786387293,4.0089121,2494.5,2494.1,0.7675]
["bitfinex","ETHUSD",1748786387461,4.0089121,2494.5,2494.1,4.8475]
["bitfinex","ETHUSD",1748786387810,4.00907305,2494.4,2494.0,5.136]
["bitfinex","ETHUSD",1748786387954,4.00915468,2494.3,2494.0,5.136]
["bitfinex","ETHUSD",1748786389261,4.00915468,2494.3,2494.0,1.056]
["bitfinex","ETHUSD",1748786389460,4.00915468,2494.3,2494.0,5.136]
["bitfinex","ETHUSD",1748786391492,4.00904547,2494.4,2494.0,5.136]
["bitfinex","ETHUSD",1748786392170,4.00882254,2494.5,2494.0,5.136]
["bitfinex","ETHUSD",1748786392369,0.59502124,2494.4,2494.0,5.136]
["bitfinex","ETHUSD",1748786393610,4.60412677,2494.4,2494.0,5.136]
["bitfinex","ETHUSD",1748786393779,4.00910553,2494.4,2494.0,5.136]
["bitfinex","ETHUSD",1748786396096,4.0089032,2494.5,2494.0,5.136]
["bitfinex","ETHUSD",1748786396800,4.00883236,2494.5,2494.1,0.7889]
["bitfinex","ETHUSD",1748786398578,5.19623062,2494.6,2494.1,0.7889]
["bitfinex","ETHUSD",1748786398800,4.00884634,2494.5,2494.1,0.7889]
["bitfinex","ETHUSD",1748786401107,4.00874801,2494.6,2494.1,5.79177732]
["bitfinex","ETHUSD",1748786401278,4.00866913,2494.6,2494.1,5.79177732]
["bitfinex","ETHUSD",1748786401678,4.00857362,2494.7,2494.1,5.79177732]
["bitfinex","ETHUSD",1748786401878,4.00857362,2494.7,2494.2,4.00929872]
["bitfinex","ETHUSD",1748786402110,4.00857362,2494.7,2494.3,0.832]
["bitfinex","ETHUSD",1748786402613,4.00868656,2494.6,2494.3,0.832]
["bitfinex","ETHUSD",1748786406603,4.00857886,2494.7,2494.3,0.832]
["bitfinex","ETHUSD",1748786407945,4.00866053,2494.6,2494.3,0.832]
["bitfinex","ETHUSD",1748786408244,4.39298464,2494.6,2494.3,0.832]
["bitfinex","ETHUSD",1748786409247,0.38432411,2494.6,2494.3,0.832]
["bitfinex","ETHUSD",1748786410339,4.00868807,2494.6,2494.3,0.832]
["bitfinex","ETHUSD",1748786410943,4.00857174,2494.7,2494.3,0.832]
["bitfinex","ETHUSD",1748786411621,4.00867889,2494.6,2494.3,0.832]
["bitfinex","ETHUSD",1748786413562,4.00867889,2494.6,2494.3,4.91]
["bitfinex","ETHUSD",1748786414266,0.48037941,2495.0,2494.5,0.7615]
["bitfinex","ETHUSD",1748786414623,0.48037941,2495.0,2494.8,4.76975751]
["bitfinex","ETHUSD",1748786414871,0.48037941,2495.0,2494.8,8.84775751]
["bitfinex","ETHUSD",1748786415162,0.48037941,2495.0,2494.8,8.84783081]
["bitfinex","ETHUSD",1748786415639,0.48037941,2495.0,2494.8,4.8395]
["bitfinex","ETHUSD",1748786416366,4.00792222,2495.1,2494.8,4.8395]
["bitfinex","ETHUSD",1748786417624,4.00776815,2495.2,2494.8,4.8395]
["bitfinex","ETHUSD",1748786418263,4.00787616,2495.1,2494.8,4.8395]
["bitfinex","ETHUSD",1748786418965,4.00787616,2495.1,2494.8,5.72431505]
["bitfinex","ETHUSD",1748786419671,4.00777123,2495.2,2494.8,5.72431505]
["bitfinex","ETHUSD",1748786421666,4.00758909,2495.3,2494.8,9.73264766]
["bitfinex","ETHUSD",1748786421872,4.00758909,2495.3,2494.8,5.72431505]
["bitfinex","ETHUSD",1748786423130,4.00738856,2495.4,2494.8,5.72431505]
["bitfinex","ETHUSD",1748786423353,4.00737356,2495.4,2494.8,5.72431505]
["bitfinex","ETHUSD",1748786423542,4.00753416,2495.3,2494.8,4.8395]
["bitfinex","ETHUSD",1748786427443,4.00753416,2495.3,2494.8,4.8385]
["bitfinex","ETHUSD",1748786430272,4.00753416,2495.3,2494.8,8.84683723]
["bitfinex","ETHUSD",1748786431870,4.00753416,2495.3,2494.8,8.84674143]
["bitfinex","ETHUSD",1748786432277,4.00771341,2495.2,2494.8,4.8385]
["bitfinex","ETHUSD",1748786432437,4.00753819,2495.3,2494.8,8.84680407]
["bitfinex","ETHUSD",1748786432733,4.00753819,2495.3,2494.8,4.8385]
["bitfinex","ETHUSD",1748786435776,4.00753819,2495.3,2494.8,8.84682029]
["bitfinex","ETHUSD",1748786436071,4.0077639,2495.2,2494.8,4.8375]
["bitfinex","ETHUSD",1748786437472,4.00760687,2495.3,2494.8,4.8375]
["bitfinex","ETHUSD",1748786438078,4.00766306,2495.3,2494.8,4.8375]
["bitfinex","ETHUSD",1748786438579,4.00771107,2495.2,2494.8,4.8375]
["bitfinex","ETHUSD",1748786439738,4.00771107,2495.2,2494.8,4.076]
["bitfinex","ETHUSD",1748786439943,4.00759094,2495.3,2494.9,0.7722]
["bitfinex","ETHUSD",1748786442390,4.63265452,2495.9,2495.2,0.8319]
["bitfinex","ETHUSD",1748786442634,4.63265452,2495.9,2495.2,8.91458202]
["bitfinex","ETHUSD",1748786442635,4.00678,2495.8,2495.2,8.91458202]
["bitfinex","ETHUSD",1748786442883,4.00678,2495.8,2495.2,4.9069]
["bitfinex","ETHUSD",1748786442884,4.00709937,2495.6,2495.2,4.9069]
["bitfinex","ETHUSD",1748786443753,4.00723245,2495.5,2495.2,4.9069]
["bitfinex","ETHUSD",1748786444386,4.00713239,2495.6,2495.2,4.9069]
["bitfinex","ETHUSD",1748786444585,0.7768,2495.6,2495.0,0.8319]
["bitfinex","ETHUSD",1748786444888,4.00767324,2495.3,2495.1,4.075]
["bitfinex","ETHUSD",1748786445046,4.00755164,2495.3,2495.0,0.8319]
["bitfinex","ETHUSD",1748786445264,4.00785539,2495.1,2494.8,4.8584]
["bitfinex","ETHUSD",1748786445562,4.00785539,2495.1,2494.8,6.24954]
["bitfinex","ETHUSD",1748786447296,4.00786081,2495.1,2494.8,6.24954]
["bitfinex","ETHUSD",1748786448365,4.00778124,2495.2,2494.8,6.24954]
["bitfinex","ETHUSD",1748786448564,4.00778124,2495.2,2494.8,2.17454]
["bitfinex","ETHUSD",1748786448766,4.007599,2495.3,2494.8,6.24954]
["bitfinex","ETHUSD",1748786449075,4.007599,2495.3,2494.9,1.13109895]
["bitfinex","ETHUSD",1748786449273,4.00745639,2495.4,2494.9,1.13109895]
["bitfinex","ETHUSD",1748786449999,7.86311951,2495.5,2494.9,1.13109895]
["bitfinex","ETHUSD",1748786450197,4.00755363,2495.3,2494.8,8.86669795]
["bitfinex","ETHUSD",1748786450709,4.00745506,2495.4,2494.8,8.86669795]
["bitfinex","ETHUSD",1748786451663,4.00745506,2495.4,2494.8,4.8584]
["bitfinex","ETHUSD",1748786452162,4.00756371,2495.3,2494.8,8.86665822]
["bitfinex","ETHUSD",1748786453782,4.00745321,2495.4,2494.8,8.86665822]
["bitfinex","ETHUSD",1748786453971,7.86311951,2495.5,2494.8,8.86665822]
["bitfinex","ETHUSD",1748786454169,4.00755233,2495.3,2494.8,8.86665822]
["bitfinex","ETHUSD",1748786454504,4.00743096,2495.4,2494.9,4.00815175]
["bitfinex","ETHUSD",1748786455999,4.0072824,2495.5,2494.9,4.00815175]
["bitfinex","ETHUSD",1748786456298,4.00715102,2495.6,2495.0,4.79126186]
["bitfinex","ETHUSD",1748786456681,4.00722802,2495.5,2495.0,4.79126186]
["bitfinex","ETHUSD",1748786456880,4.00722802,2495.5,2495.1,0.87994326]
["bitfinex","ETHUSD",1748786457274,4.00722802,2495.5,2495.0,4.79126186]
["bitfinex","ETHUSD",1748786458805,4.00722802,2495.5,2495.0,0.7834]
["bitfinex","ETHUSD",1748786459483,4.00706605,2495.6,2495.0,0.7834]
["bitfinex","ETHUSD",1748786459484,4.00740146,2495.4,2495.0,0.7834]
["bitfinex","ETHUSD",1748786459903,4.00724934,2495.5,2495.0,4.79139816]
["bitfinex","ETHUSD",1748786460109,4.00724934,2495.5,2495.0,0.7834]
["bitfinex","ETHUSD",1748786460468,4.00737873,2495.4,2495.0,0.7834]
["bitfinex","ETHUSD",1748786460669,4.00737873,2495.4,2495.0,2.07088043]
["bitfinex","ETHUSD",1748786462018,4.00705241,2495.6,2495.0,5.29545192]
["bitfinex","ETHUSD",1748786462310,4.00705241,2495.6,2495.1,0.8295]
["bitfinex","ETHUSD",1748786462668,0.38414595,2495.5,2495.1,0.8295]
["bitfinex","ETHUSD",1748786463207,4.39136495,2495.5,2495.1,0.8295]
["bitfinex","ETHUSD",1748786463695,0.38414595,2495.5,2495.3,0.8295]
["bitfinex","ETHUSD",1748786464093,0.38414595,2495.5,2495.4,4.83687356]
["bitfinex","ETHUSD",1748786464297,0.38414595,2495.5,2495.4,5.88987356]
["bitfinex","ETHUSD",1748786464686,0.48018244,2495.9,2495.6,0.8295]
["bitfinex","ETHUSD",1748786464871,0.48018244,2495.9,2495.8,8.69208582]
["bitfinex","ETHUSD",1748786465072,0.48018244,2495.9,2495.8,10.92329]
["bitfinex","ETHUSD",1748786467011,4.00563265,2496.5,2495.9,0.8158]
["bitfinex","ETHUSD",1748786467614,4.00563265,2496.5,2495.9,4.82227766]
["bitfinex","ETHUSD",1748786468818,4.00550389,2496.6,2496.1,4.00620561]
["bitfinex","ETHUSD",1748786469019,4.00550389,2496.6,2496.1,8.07820561]
["bitfinex","ETHUSD",1748786469228,4.79085891,2496.7,2496.2,0.80782056]
["bitfinex","ETHUSD",1748786469531,4.00552441,2496.6,2496.2,0.80782056]
["bitfinex","ETHUSD",1748786471195,4.005631,2496.5,2496.2,0.80782056]
["bitfinex","ETHUSD",1748786475797,4.005631,2496.5,2496.2,4.87882056]
["bitfinex","ETHUSD",1748786476137,4.00555782,2496.6,2496.2,4.87882056]
["bitfinex","ETHUSD",1748786476446,0.7855,2496.7,2496.3,0.48788206]
["bitfinex","ETHUSD",1748786477159,4.79086901,2496.7,2496.3,0.48788206]
["bitfinex","ETHUSD",1748786477934,4.00546566,2496.6,2496.4,4.071]
["bitfinex","ETHUSD",1748786478248,0.7855,2496.7,2496.4,4.071]
["bitfinex","ETHUSD",1748786478849,4.79080145,2496.7,2496.4,4.071]
["bitfinex","ETHUSD",1748786479138,4.79080145,2496.7,2496.4,5.00827234]
["bitfinex","ETHUSD",1748786479439,0.7855,2496.7,2496.4,5.00827234]
["bitfinex","ETHUSD",1748786480369,0.7855,2496.7,2496.4,9.01395869]
["bitfinex","ETHUSD",1748786480780,4.00496841,2496.9,2496.4,5.00827234]
["bitfinex","ETHUSD",1748786481086,4.00560785,2496.5,2496.4,0.93727234]
["bitfinex","ETHUSD",1748786481366,4.00560785,2496.5,2496.3,0.48788206]
["bitfinex","ETHUSD",1748786481367,4.00580883,2496.4,2496.1,1.051]
["bitfinex","ETHUSD",1748786481537,4.00580883,2496.4,2496.3,4.071]
["bitfinex","ETHUSD",1748786481734,3.85585452,2496.4,2495.1,4.73]
["bitfinex","ETHUSD",1748786481945,4.00652449,2496.0,2495.5,1.051]
["bitfinex","ETHUSD",1748786482258,4.00652449,2496.0,2495.6,4.57583044]
["bitfinex","ETHUSD",1748786482760,4.00652449,2496.0,2495.7,4.07]
["bitfinex","ETHUSD",1748786483729,4.00652449,2496.0,2495.5,1.051]
["bitfinex","ETHUSD",1748786483730,4.00678771,2495.8,2495.5,1.051]
["bitfinex","ETHUSD",1748786483954,4.00678771,2495.8,2495.6,4.07]
["bitfinex","ETHUSD",1748786484556,4.00664587,2495.9,2495.6,4.07]
["bitfinex","ETHUSD",1748786484757,4.00645233,2496.0,2495.6,4.5821]
["bitfinex","ETHUSD",1748786485062,4.00629893,2496.1,2495.6,4.5821]
["bitfinex","ETHUSD",1748786485865,4.0066784,2495.9,2495.6,4.5821]
["bitfinex","ETHUSD",1748786486994,4.00691765,2495.7,2495.6,4.07]
["bitfinex","ETHUSD",1748786487782,4.00691765,2495.7,2495.2,4.00769343]
["bitfinex","ETHUSD",1748786487987,4.00705377,2495.6,2495.2,1.051]
["bitfinex","ETHUSD",1748786488282,4.00705377,2495.6,2495.3,4.07]
["bitfinex","ETHUSD",1748786488695,4.00705377,2495.6,2494.9,12.00813266]
["bitfinex","ETHUSD",1748786488696,4.00730068,2495.5,2494.9,12.00813266]
["bitfinex","ETHUSD",1748786488858,4.0074686,2495.4,2495.1,1.051]
["bitfinex","ETHUSD",1748786489177,4.0074686,2495.4,2495.0,1.5968481]
["bitfinex","ETHUSD",1748786489343,4.0074686,2495.4,2495.1,4.07]
["bitfinex","ETHUSD",1748786489643,4.00693456,2495.7,2495.1,4.07]
["bitfinex","ETHUSD",1748786489837,4.00693456,2495.7,2495.1,8.71001661]
["bitfinex","ETHUSD",1748786490066,3.85585452,2495.9,2495.1,8.7099822]
["bitfinex","ETHUSD",1748786490267,4.0067313,2495.8,2495.1,8.7099822]
["bitfinex","ETHUSD",1748786490474,4.00729437,2495.5,2495.1,0.63218133]
["bitfinex","ETHUSD",1748786490644,4.00729437,2495.5,2495.2,4.07]
["bitfinex","ETHUSD",1748786491286,4.00737709,2495.4,2495.1,0.63218133]
["bitfinex","ETHUSD",1748786491587,4.00732182,2495.5,2495.2,4.07]
["bitfinex","ETHUSD",1748786492781,4.00741084,2495.4,2495.1,0.63218133]
["bitfinex","ETHUSD",1748786493088,4.00764416,2495.3,2494.4,0.52382068]
["bitfinex","ETHUSD",1748786493296,4.00764416,2495.3,2494.8,4.00832869]
["bitfinex","ETHUSD",1748786493749,4.0070891,2495.6,2494.9,4.00815592]
["bitfinex","ETHUSD",1748786493946,4.00732587,2495.5,2494.9,4.00815592]
["bitfinex","ETHUSD",1748786495401,4.00705862,2495.6,2494.7,8.97685452]
["bitfinex","ETHUSD",1748786495690,4.00709484,2495.6,2495.1,4.00776034]
["bitfinex","ETHUSD",1748786495875,4.00709484,2495.6,2495.1,4.071]
["bitfinex","ETHUSD",1748786496387,4.00709484,2495.6,2495.1,8.07883299]
["bitfinex","ETHUSD",1748786496905,4.00641025,2496.0,2495.1,4.071]
["bitfinex","ETHUSD",1748786497192,4.00633636,2496.1,2495.6,4.00693242]
["bitfinex","ETHUSD",1748786497378,4.00577316,2496.4,2495.7,8.07783761]
["bitfinex","ETHUSD",1748786497585,4.00600377,2496.3,2495.8,4.00663242]
["bitfinex","ETHUSD",1748786497755,11.85585452,2497.0,2495.7,7.92685452]
["bitfinex","ETHUSD",1748786497961,4.0054018,2496.7,2495.8,4.0066776]
["bitfinex","ETHUSD",1748786498177,4.00569111,2496.5,2495.9,5.19984175]
["bitfinex","ETHUSD",1748786498389,4.00578249,2496.4,2495.9,1.19335321]
["bitfinex","ETHUSD",1748786498698,4.00549421,2496.6,2496.0,4.00632583]
["bitfinex","ETHUSD",1748786498699,4.00551285,2496.6,2496.0,4.00632583]
["bitfinex","ETHUSD",1748786498892,4.00551285,2496.6,2496.1,4.071]
["bitfinex","ETHUSD",1748786499592,4.0053929,2496.7,2496.1,8.07723533]
["bitfinex","ETHUSD",1748786500354,4.00514784,2496.8,2496.1,8.07723533]
["bitfinex","ETHUSD",1748786500581,4.00544436,2496.7,2496.1,8.07723533]
["bitfinex","ETHUSD",1748786500784,4.00548057,2496.6,2496.1,8.07723533]
["bitfinex","ETHUSD",1748786501381,4.00548057,2496.6,2496.1,4.071]
["bitfinex","ETHUSD",1748786502095,4.00548057,2496.6,2496.1,8.07723038]
["bitfinex","ETHUSD",1748786502764,4.00534367,2496.7,2496.1,8.07723038]
["bitfinex","ETHUSD",1748786502964,4.00534367,2496.7,2496.2,5.25376706]
["bitfinex","ETHUSD",1748786503168,4.00546487,2496.6,2496.1,8.07719411]
["bitfinex","ETHUSD",1748786504906,0.38235614,2496.9,2496.3,4.00592117]
["bitfinex","ETHUSD",1748786505256,0.38235614,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1748786505368,0.38235614,2496.9,2496.6,4.07]
["bitfinex","ETHUSD",1748786506817,4.00453714,2497.2,2496.6,4.07]
["bitfinex","ETHUSD",1748786506995,4.00453714,2497.2,2496.6,4.98255708]
["bitfinex","ETHUSD",1748786507514,4.00453714,2497.2,2496.6,8.98793832]
["bitfinex","ETHUSD",1748786508604,4.00466051,2497.1,2496.6,8.98793832]
["bitfinex","ETHUSD",1748786508777,4.00483025,2497.0,2496.6,4.98255708]
["bitfinex","ETHUSD",1748786508973,4.00483025,2497.0,2496.6,4.07]
["bitfinex","ETHUSD",1748786509586,4.00472395,2497.1,2496.6,4.07]
["bitfinex","ETHUSD",1748786510494,7.86037219,2497.2,2496.6,4.07]
["bitfinex","ETHUSD",1748786510696,4.00486535,2497.0,2496.6,4.07]
["bitfinex","ETHUSD",1748786510917,4.00486535,2497.0,2496.6,4.98255769]
["bitfinex","ETHUSD",1748786511551,4.00469949,2497.1,2496.6,4.98255769]
["bitfinex","ETHUSD",1748786511847,4.00469949,2497.1,2496.6,8.98800194]
["bitfinex","ETHUSD",1748786512749,4.00469949,2497.1,2496.6,4.98255769]
["bitfinex","ETHUSD",1748786513453,4.00469949,2497.1,2496.6,8.98800454]
["bitfinex","ETHUSD",1748786513628,7.86005306,2497.4,2496.7,4.90405331]
["bitfinex","ETHUSD",1748786513831,4.00440763,2497.3,2496.8,4.00508817]
["bitfinex","ETHUSD",1748786514137,4.00440763,2497.3,2496.7,4.90400838]
["bitfinex","ETHUSD",1748786514349,4.0042368,2497.4,2496.8,5.39428436]
["bitfinex","ETHUSD",1748786514652,4.00416433,2497.4,2496.8,5.39423475]
["bitfinex","ETHUSD",1748786515162,11.85585452,2497.8,2496.8,1.38919585]
["bitfinex","ETHUSD",1748786515376,4.00423983,2497.4,2496.9,4.00493685]
["bitfinex","ETHUSD",1748786515583,4.00433549,2497.3,2497.0,4.068]
["bitfinex","ETHUSD",1748786516508,4.00463151,2497.2,2497.0,4.068]
["bitfinex","ETHUSD",1748786517715,4.0045591,2497.2,2497.0,4.068]
["bitfinex","ETHUSD",1748786517934,4.0044069,2497.3,2497.0,4.068]
["bitfinex","ETHUSD",1748786518354,4.00449175,2497.2,2497.0,4.068]
["bitfinex","ETHUSD",1748786519378,4.00464538,2497.1,2497.0,4.068]
["bitfinex","ETHUSD",1748786519976,4.00454445,2497.2,2497.0,4.068]
["bitfinex","ETHUSD",1748786520509,4.00446694,2497.3,2496.9,5.118]
["bitfinex","ETHUSD",1748786520671,4.00446694,2497.3,2496.9,6.12020862]
["bitfinex","ETHUSD",1748786521187,4.00448662,2497.2,2496.9,6.12020862]
["bitfinex","ETHUSD",1748786521595,4.00469538,2497.1,2496.9,6.12020862]
["bitfinex","ETHUSD",1748786521773,4.00469538,2497.1,2496.7,0.89880045]
["bitfinex","ETHUSD",1748786521972,4.00469538,2497.1,2496.8,5.118]
["bitfinex","ETHUSD",1748786522675,4.00485829,2497.0,2496.8,5.118]
["bitfinex","ETHUSD",1748786523097,4.00466006,2497.1,2496.8,5.118]
["bitfinex","ETHUSD",1748786523273,4.00477175,2497.1,2496.8,5.118]
["bitfinex","ETHUSD",1748786524000,4.0045673,2497.2,2496.8,5.118]
["bitfinex","ETHUSD",1748786524209,4.0045673,2497.2,2496.9,0.91232822]
["bitfinex","ETHUSD",1748786524393,4.0045673,2497.2,2496.6,4.00536557]
["bitfinex","ETHUSD",1748786524706,4.0045673,2497.2,2496.9,4.067]
["bitfinex","ETHUSD",1748786525268,4.0045673,2497.2,2496.4,4.00572768]
["bitfinex","ETHUSD",1748786525469,4.00448502,2497.2,2496.8,1.05]
["bitfinex","ETHUSD",1748786525668,4.00448502,2497.2,2496.9,4.067]
["bitfinex","ETHUSD",1748786526604,3.85585452,2497.6,2496.9,4.067]
["bitfinex","ETHUSD",1748786526605,4.00438951,2497.3,2496.9,4.067]
["bitfinex","ETHUSD",1748786526907,4.00423107,2497.4,2496.9,4.067]
["bitfinex","ETHUSD",1748786527104,4.00435602,2497.3,2496.9,4.067]
["bitfinex","ETHUSD",1748786527318,4.00403902,2497.5,2497.0,4.00470866]
["bitfinex","ETHUSD",1748786528079,4.00403902,2497.5,2496.9,9.38461996]
["bitfinex","ETHUSD",1748786529219,4.00403902,2497.5,2497.0,4.828395]
["bitfinex","ETHUSD",1748786529411,4.00403902,2497.5,2497.0,6.35471592]
["bitfinex","ETHUSD",1748786529779,4.38684468,2497.6,2497.1,4.00461845]
["bitfinex","ETHUSD",1748786530268,4.00388792,2497.6,2497.1,4.00461845]
["bitfinex","ETHUSD",1748786530482,4.00387045,2497.6,2497.1,4.00454551]
["bitfinex","ETHUSD",1748786531314,4.00387045,2497.6,2497.0,6.35465132]
["bitfinex","ETHUSD",1748786531526,4.00387045,2497.6,2497.1,5.44729198]
["bitfinex","ETHUSD",1748786532132,8.66995325,2497.9,2497.2,4.00448457]
["bitfinex","ETHUSD",1748786532292,4.00360571,2497.8,2497.3,4.8906]
["bitfinex","ETHUSD",1748786532487,4.00330867,2498.0,2497.3,4.8906]
["bitfinex","ETHUSD",1748786532840,4.66655452,2498.1,2497.4,4.00416433]
["bitfinex","ETHUSD",1748786532841,4.00309088,2498.1,2497.4,4.00416433]
["bitfinex","ETHUSD",1748786532999,4.00309088,2498.1,2497.6,0.8236]
["bitfinex","ETHUSD",1748786533199,0.63826128,2498.2,2497.7,8.07058509]
["bitfinex","ETHUSD",1748786533427,0.63826128,2498.2,2497.7,4.067]
["bitfinex","ETHUSD",1748786533630,0.63826128,2498.2,2497.8,0.8236]
["bitfinex","ETHUSD",1748786533831,0.63826128,2498.2,2497.9,4.00331088]
["bitfinex","ETHUSD",1748786534135,4.00294784,2498.2,2497.8,0.8236]
["bitfinex","ETHUSD",1748786534425,4.00280154,2498.3,2497.8,0.8236]
["bitfinex","ETHUSD",1748786534822,4.00291427,2498.2,2497.8,0.8236]
["bitfinex","ETHUSD",1748786535442,4.00291427,2498.2,2497.8,1.31266]
["bitfinex","ETHUSD",1748786536410,4.00305211,2498.1,2497.8,1.31266]
["bitfinex","ETHUSD",1748786536622,4.00304231,2498.1,2497.8,1.31266]
["bitfinex","ETHUSD",1748786538499,4.00323904,2498.0,2497.8,1.31266]
["bitfinex","ETHUSD",1748786538700,4.00310298,2498.1,2497.8,1.31266]
["bitfinex","ETHUSD",1748786538901,4.00310298,2498.1,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786539696,4.00279598,2498.3,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786540017,4.00292731,2498.2,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786542743,4.00310744,2498.1,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786543814,4.00296271,2498.2,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786545251,4.00304253,2498.1,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786546355,4.00295375,2498.2,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786546657,4.00312604,2498.1,2497.9,0.57701737]
["bitfinex","ETHUSD",1748786548219,4.00312604,2498.1,2497.8,0.8236]
["bitfinex","ETHUSD",1748786548420,3.85585452,2498.4,2497.8,0.8236]
["bitfinex","ETHUSD",1748786548618,4.00302247,2498.2,2497.8,0.8236]
["bitfinex","ETHUSD",1748786548958,4.00307697,2498.1,2497.8,0.8236]
["bitfinex","ETHUSD",1748786550283,4.00320648,2498.0,2497.8,0.8236]
["bitfinex","ETHUSD",1748786550589,4.00288207,2498.2,2497.8,0.8236]
["bitfinex","ETHUSD",1748786551889,4.00305135,2498.1,2497.8,0.8236]
["bitfinex","ETHUSD",1748786552974,4.00272185,2498.3,2497.8,0.8236]
["bitfinex","ETHUSD",1748786553175,4.00288207,2498.2,2497.8,0.8236]
["bitfinex","ETHUSD",1748786554388,4.00307248,2498.1,2497.8,0.8236]
["bitfinex","ETHUSD",1748786557346,4.00307248,2498.1,2497.9,1.048]
["bitfinex","ETHUSD",1748786559089,4.00296256,2498.2,2497.9,1.048]
["bitfinex","ETHUSD",1748786559586,4.00272185,2498.3,2497.9,1.048]
["bitfinex","ETHUSD",1748786559766,4.00304428,2498.1,2497.9,1.048]
["bitfinex","ETHUSD",1748786560593,4.00296097,2498.2,2497.9,1.048]
["bitfinex","ETHUSD",1748786560890,4.00306857,2498.1,2497.9,1.048]
["bitfinex","ETHUSD",1748786562194,4.00306857,2498.1,2497.8,1.8716]
["bitfinex","ETHUSD",1748786562761,0.83903782,2498.0,2497.5,0.8278]
["bitfinex","ETHUSD",1748786562967,3.85585452,2497.9,2497.3,1.048]
["bitfinex","ETHUSD",1748786563295,4.00409117,2497.5,2497.3,1.048]
["bitfinex","ETHUSD",1748786563999,4.00392496,2497.6,2497.3,1.048]
["bitfinex","ETHUSD",1748786564585,4.00404975,2497.5,2497.3,1.048]
["bitfinex","ETHUSD",1748786564792,3.85585452,2497.7,2497.2,1.048]
["bitfinex","ETHUSD",1748786564992,4.00432467,2497.3,2497.2,1.048]
["bitfinex","ETHUSD",1748786566889,0.8288,2497.3,2496.8,8.645]
["bitfinex","ETHUSD",1748786567104,4.00474161,2497.1,2496.8,12.709]
["bitfinex","ETHUSD",1748786567410,4.83317711,2497.3,2496.8,12.709]
["bitfinex","ETHUSD",1748786567624,4.00452592,2497.2,2496.8,12.709]
["bitfinex","ETHUSD",1748786568114,4.83318059,2497.3,2496.8,12.709]
["bitfinex","ETHUSD",1748786568414,4.0045188,2497.2,2496.8,12.709]
["bitfinex","ETHUSD",1748786569716,4.83316145,2497.3,2496.8,12.709]
["bitfinex","ETHUSD",1748786570011,4.00457043,2497.2,2496.8,12.709]
["bitfinex","ETHUSD",1748786570509,5.70208164,2497.3,2496.8,12.709]
["bitfinex","ETHUSD",1748786570676,4.83318004,2497.3,2496.8,16.71409782]
["bitfinex","ETHUSD",1748786571009,4.83318004,2497.3,2496.8,16.71411399]
["bitfinex","ETHUSD",1748786571516,4.83318004,2497.3,2496.8,12.709]
["bitfinex","ETHUSD",1748786571517,4.0046116,2497.2,2496.8,12.709]
["bitfinex","ETHUSD",1748786573722,4.00437842,2497.3,2496.8,16.71408047]
["bitfinex","ETHUSD",1748786573885,4.00437842,2497.3,2496.8,12.709]
["bitfinex","ETHUSD",1748786574087,0.7893,2497.5,2496.8,12.709]
["bitfinex","ETHUSD",1748786574280,4.00440477,2497.3,2496.8,12.709]
["bitfinex","ETHUSD",1748786575622,4.00440477,2497.3,2496.8,16.71409507]
["bitfinex","ETHUSD",1748786575782,4.79302352,2497.7,2497.0,4.00467601]
["bitfinex","ETHUSD",1748786575982,0.7893,2497.7,2497.1,4.065]
["bitfinex","ETHUSD",1748786576197,5.2575483,2497.7,2497.1,4.065]
["bitfinex","ETHUSD",1748786576476,4.00374118,2497.7,2497.3,0.7646]
["bitfinex","ETHUSD",1748786576712,4.00386844,2497.6,2497.4,4.065]
["bitfinex","ETHUSD",1748786577333,4.00385161,2497.6,2497.4,4.065]
["bitfinex","ETHUSD",1748786578751,4.79331394,2497.5,2496.8,12.65002155]
["bitfinex","ETHUSD",1748786578958,4.79332252,2497.5,2497.0,4.064]
["bitfinex","ETHUSD",1748786579251,4.00428907,2497.4,2497.0,4.064]
["bitfinex","ETHUSD",1748786579415,4.00428907,2497.4,2497.0,5.84020742]
["bitfinex","ETHUSD",1748786580253,4.79335175,2497.5,2497.0,5.84020742]
["bitfinex","ETHUSD",1748786580550,4.7930253,2497.7,2497.1,0.7646]
["bitfinex","ETHUSD",1748786580740,4.00397058,2497.6,2497.1,4.8286]
["bitfinex","ETHUSD",1748786581150,4.00407312,2497.5,2497.1,4.8286]
["bitfinex","ETHUSD",1748786581446,4.00407312,2497.5,2497.1,5.88955843]
["bitfinex","ETHUSD",1748786581648,4.00416442,2497.4,2497.1,5.88955843]
["bitfinex","ETHUSD",1748786581817,4.00435303,2497.3,2496.9,0.7867]
["bitfinex","ETHUSD",1748786582015,4.00435303,2497.3,2497.0,4.064]
["bitfinex","ETHUSD",1748786582524,4.00424547,2497.4,2497.0,4.064]
["bitfinex","ETHUSD",1748786583111,4.00403214,2497.5,2496.9,0.7867]
["bitfinex","ETHUSD",1748786583317,4.00444832,2497.3,2497.0,1.048]
["bitfinex","ETHUSD",1748786583552,4.00444832,2497.3,2497.0,5.112]
["bitfinex","ETHUSD",1748786586554,4.00384368,2497.6,2497.0,5.112]
["bitfinex","ETHUSD",1748786586733,4.00401251,2497.5,2497.0,10.107075]
["bitfinex","ETHUSD",1748786587359,4.79299943,2497.7,2497.0,10.1071499]
["bitfinex","ETHUSD",1748786587534,4.79299943,2497.7,2497.1,4.79654948]
["bitfinex","ETHUSD",1748786588148,4.00386627,2497.6,2497.1,4.79654948]
["bitfinex","ETHUSD",1748786588463,4.00402284,2497.5,2497.1,0.792]
["bitfinex","ETHUSD",1748786588671,4.00402284,2497.5,2497.1,1.8819113]
["bitfinex","ETHUSD",1748786589656,4.00392415,2497.6,2497.1,1.8819113]
["bitfinex","ETHUSD",1748786590475,4.00386389,2497.6,2497.1,5.88655552]
["bitfinex","ETHUSD",1748786591120,4.00386389,2497.6,2497.1,1.8819113]
["bitfinex","ETHUSD",1748786591320,4.00370768,2497.7,2497.2,4.00448482]
["bitfinex","ETHUSD",1748786591553,4.00370768,2497.7,2497.3,0.58863961]
["bitfinex","ETHUSD",1748786591758,8.3375731,2498.1,2497.3,0.58863961]
["bitfinex","ETHUSD",1748786591759,0.47864456,2498.1,2497.7,4.00364343]
["bitfinex","ETHUSD",1748786592057,0.47864456,2498.1,2497.6,0.7957]
["bitfinex","ETHUSD",1748786592249,0.47864456,2498.1,2497.8,4.066]
["bitfinex","ETHUSD",1748786592622,4.48169703,2498.1,2497.8,4.066]
["bitfinex","ETHUSD",1748786592945,4.00320256,2498.0,2497.6,1.8437]
["bitfinex","ETHUSD",1748786593164,4.00320256,2498.0,2497.7,4.066]
["bitfinex","ETHUSD",1748786593344,4.00336282,2497.9,2497.7,4.066]
["bitfinex","ETHUSD",1748786593723,4.0035231,2497.8,2497.7,4.066]
["bitfinex","ETHUSD",1748786594159,4.0037102,2497.7,2497.4,0.7957]
["bitfinex","ETHUSD",1748786594357,4.0037102,2497.7,2497.5,4.067]
["bitfinex","ETHUSD",1748786594862,4.00359112,2497.8,2497.5,4.067]
["bitfinex","ETHUSD",1748786595051,4.00339779,2497.9,2497.5,4.067]
["bitfinex","ETHUSD",1748786595654,4.00354302,2497.8,2497.5,4.067]
["bitfinex","ETHUSD",1748786596265,4.00345272,2497.9,2497.5,4.067]
["bitfinex","ETHUSD",1748786597028,4.00356026,2497.8,2497.5,4.067]
["bitfinex","ETHUSD",1748786599169,4.00343856,2497.9,2497.5,4.067]
["bitfinex","ETHUSD",1748786599354,4.00321576,2498.0,2497.6,0.7765]
["bitfinex","ETHUSD",1748786601062,4.00321895,2498.0,2497.6,0.7765]
["bitfinex","ETHUSD",1748786602349,4.00311283,2498.1,2497.6,4.78031679]
["bitfinex","ETHUSD",1748786602552,4.00311283,2498.1,2497.6,0.7765]
["bitfinex","ETHUSD",1748786603076,4.00311283,2498.1,2497.6,4.78032123]
["bitfinex","ETHUSD",1748786603251,4.00292359,2498.2,2497.6,2.15873481]
["bitfinex","ETHUSD",1748786603450,4.00304231,2498.1,2497.6,0.7765]
["bitfinex","ETHUSD",1748786603753,4.00323297,2498.0,2497.6,0.7765]
["bitfinex","ETHUSD",1748786603939,4.00292359,2498.2,2497.6,0.7765]
["bitfinex","ETHUSD",1748786604339,4.00304231,2498.1,2497.6,0.7765]
["bitfinex","ETHUSD",1748786604751,4.00320838,2498.0,2497.6,0.7765]
["bitfinex","ETHUSD",1748786605285,4.00336802,2497.9,2497.6,0.7765]
["bitfinex","ETHUSD",1748786605775,4.00326276,2498.0,2497.6,0.7765]
["bitfinex","ETHUSD",1748786606396,4.00326276,2498.0,2497.6,1.75834276]
["bitfinex","ETHUSD",1748786606682,4.00293733,2498.2,2497.6,1.75834276]
["bitfinex","ETHUSD",1748786607338,4.00304231,2498.1,2497.6,5.76209889]
["bitfinex","ETHUSD",1748786608088,4.00320451,2498.0,2497.6,1.75834276]
["bitfinex","ETHUSD",1748786608689,4.00311142,2498.1,2497.6,1.75834276]
["bitfinex","ETHUSD",1748786608997,4.00288648,2498.2,2497.6,1.75834276]
["bitfinex","ETHUSD",1748786609686,4.00304231,2498.1,2497.6,1.75834276]
["bitfinex","ETHUSD",1748786609889,4.00296569,2498.2,2497.6,5.76214448]
["bitfinex","ETHUSD",1748786610042,4.00270044,2498.4,2497.7,1.85651177]
["bitfinex","ETHUSD",1748786610358,4.00270044,2498.4,2497.9,4.00334677]
["bitfinex","ETHUSD",1748786610554,4.00270044,2498.4,2497.9,8.06634677]
["bitfinex","ETHUSD",1748786610902,4.00270044,2498.4,2497.9,5.45565268]
["bitfinex","ETHUSD",1748786610903,4.00280636,2498.3,2497.9,5.45565268]
["bitfinex","ETHUSD",1748786611191,4.00257488,2498.4,2497.9,5.45565268]
["bitfinex","ETHUSD",1748786611394,4.00256163,2498.4,2497.9,4.063]
["bitfinex","ETHUSD",1748786611535,4.00282879,2498.3,2497.9,4.063]
["bitfinex","ETHUSD",1748786611885,4.00292334,2498.2,2497.9,4.063]
["bitfinex","ETHUSD",1748786612263,4.00280553,2498.3,2497.9,4.063]
["bitfinex","ETHUSD",1748786613992,4.00288652,2498.2,2497.9,4.063]
["bitfinex","ETHUSD",1748786614150,4.00288652,2498.2,2497.9,5.05531303]
["bitfinex","ETHUSD",1748786614575,4.0027767,2498.3,2497.9,5.05531303]
["bitfinex","ETHUSD",1748786615488,4.00259382,2498.4,2498.0,0.7501]
["bitfinex","ETHUSD",1748786615646,4.00249062,2498.5,2498.0,0.7501]
["bitfinex","ETHUSD",1748786615852,4.00249062,2498.5,2498.1,0.98086373]
["bitfinex","ETHUSD",1748786616785,4.00224742,2498.6,2498.2,0.8288]
["bitfinex","ETHUSD",1748786616994,0.47877136,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1748786617194,4.6397293,2499.2,2498.6,0.8288]
["bitfinex","ETHUSD",1748786617495,4.6397417,2499.2,2498.7,4.067]
["bitfinex","ETHUSD",1748786617688,0.63836182,2499.2,2498.7,4.067]
["bitfinex","ETHUSD",1748786617880,4.63972451,2499.2,2498.7,4.067]
["bitfinex","ETHUSD",1748786618233,4.63972451,2499.2,2498.7,9.35911055]
["bitfinex","ETHUSD",1748786618234,4.63965943,2499.2,2498.7,9.35911055]
["bitfinex","ETHUSD",1748786618355,0.63836182,2499.2,2498.7,10.40811055]
["bitfinex","ETHUSD",1748786618554,4.00119891,2499.3,2498.7,10.40811055]
["bitfinex","ETHUSD",1748786618777,0.811,2499.4,2498.7,10.40811055]
["bitfinex","ETHUSD",1748786618983,0.811,2499.7,2499.0,4.00145036]
["bitfinex","ETHUSD",1748786619189,4.00073115,2499.6,2499.1,4.07]
["bitfinex","ETHUSD",1748786619411,4.00073115,2499.6,2499.2,0.8288]
["bitfinex","ETHUSD",1748786619558,4.00079237,2499.6,2499.1,4.07]
["bitfinex","ETHUSD",1748786619759,0.811,2499.7,2499.2,4.00125542]
["bitfinex","ETHUSD",1748786620060,0.38240038,2499.5,2499.2,1.2072804]
["bitfinex","ETHUSD",1748786620254,4.38331762,2499.5,2499.1,4.07]
["bitfinex","ETHUSD",1748786620460,4.38324749,2499.5,2499.1,4.07]
["bitfinex","ETHUSD",1748786621395,4.38335064,2499.5,2498.9,4.830538]
["bitfinex","ETHUSD",1748786621597,4.00064627,2499.6,2498.9,0.8288]
["bitfinex","ETHUSD",1748786621598,4.00105908,2499.4,2498.9,0.8288]
["bitfinex","ETHUSD",1748786621757,4.00143316,2499.2,2498.9,0.8288]
["bitfinex","ETHUSD",1748786621981,4.00143316,2499.2,2499.0,4.069]
["bitfinex","ETHUSD",1748786622180,3.85585452,2499.5,2499.0,4.069]
["bitfinex","ETHUSD",1748786622381,4.00102242,2499.4,2499.0,4.069]
["bitfinex","ETHUSD",1748786622808,4.00118779,2499.3,2499.0,4.069]
["bitfinex","ETHUSD",1748786623599,4.00118584,2499.3,2499.0,4.069]
["bitfinex","ETHUSD",1748786625517,4.00141875,2499.2,2499.0,4.069]
["bitfinex","ETHUSD",1748786626027,4.00117617,2499.3,2498.9,4.8978]
["bitfinex","ETHUSD",1748786626227,4.00117617,2499.3,2498.9,5.93273837]
["bitfinex","ETHUSD",1748786626388,4.00103837,2499.4,2498.9,5.93273837]
["bitfinex","ETHUSD",1748786626588,4.00113678,2499.3,2498.9,5.93273837]
["bitfinex","ETHUSD",1748786627023,4.00102844,2499.4,2498.9,5.93273837]
["bitfinex","ETHUSD",1748786627326,4.66685452,2499.7,2499.0,1.09855796]
["bitfinex","ETHUSD",1748786627500,4.71687106,2499.7,2499.0,1.09855796]
["bitfinex","ETHUSD",1748786627911,4.00107432,2499.4,2499.0,1.09855796]
["bitfinex","ETHUSD",1748786629093,4.00115262,2499.3,2499.0,1.09855796]
["bitfinex","ETHUSD",1748786629906,4.0009896,2499.4,2499.0,1.09855796]
["bitfinex","ETHUSD",1748786630640,4.0009896,2499.4,2499.1,0.5996358]
["bitfinex","ETHUSD",1748786630940,4.0008667,2499.5,2499.1,0.5996358]
["bitfinex","ETHUSD",1748786631301,4.00096594,2499.4,2499.1,0.5996358]
["bitfinex","ETHUSD",1748786631535,4.00088003,2499.5,2499.1,0.5996358]
["bitfinex","ETHUSD",1748786632738,0.811,2499.7,2499.2,0.8311]
["bitfinex","ETHUSD",1748786632952,4.81156079,2499.7,2499.3,4.068]
["bitfinex","ETHUSD",1748786633163,4.81156079,2499.7,2499.3,5.01800583]
["bitfinex","ETHUSD",1748786633450,0.96867016,2500.2,2499.6,3.85585452]
["bitfinex","ETHUSD",1748786633629,0.96867016,2500.2,2499.7,5.125]
["bitfinex","ETHUSD",1748786633805,3.9999565,2500.1,2499.8,0.8311]
["bitfinex","ETHUSD",1748786634139,3.9999565,2500.1,2499.3,0.95000583]
["bitfinex","ETHUSD",1748786634140,4.00018824,2499.9,2499.5,0.8311]
["bitfinex","ETHUSD",1748786634341,4.00044392,2499.8,2499.6,5.124]
["bitfinex","ETHUSD",1748786634657,0.87924322,2499.8,2499.5,4.076]
["bitfinex","ETHUSD",1748786634950,4.00056221,2499.7,2499.3,0.8311]
["bitfinex","ETHUSD",1748786635154,4.00064219,2499.6,2499.3,4.9081]
["bitfinex","ETHUSD",1748786635302,4.00064219,2499.6,2499.3,0.8311]
["bitfinex","ETHUSD",1748786635706,4.00085309,2499.5,2499.3,4.076]
["bitfinex","ETHUSD",1748786636020,4.00085309,2499.5,2499.2,1.051]
["bitfinex","ETHUSD",1748786636021,4.00064219,2499.6,2499.1,0.7728]
["bitfinex","ETHUSD",1748786636339,4.00121566,2499.3,2499.1,5.127]
["bitfinex","ETHUSD",1748786636500,4.00103386,2499.4,2499.1,5.127]
["bitfinex","ETHUSD",1748786636707,4.00103386,2499.4,2499.0,5.127]
["bitfinex","ETHUSD",1748786637364,4.00080016,2499.5,2499.0,5.126]
["bitfinex","ETHUSD",1748786637658,4.00112912,2499.3,2499.0,5.126]
["bitfinex","ETHUSD",1748786637958,0.48798854,2499.6,2499.0,5.126]
["bitfinex","ETHUSD",1748786638161,4.00077989,2499.6,2499.0,5.126]
["bitfinex","ETHUSD",1748786638357,4.0004909,2499.7,2499.0,9.12759692]
["bitfinex","ETHUSD",1748786638558,4.00077257,2499.6,2499.0,5.126]
["bitfinex","ETHUSD",1748786638857,4.00077257,2499.6,2499.0,9.12756396]
["bitfinex","ETHUSD",1748786639037,4.00064132,2499.6,2499.0,9.12752967]
["bitfinex","ETHUSD",1748786639242,4.00064132,2499.6,2499.0,10.90331904]
["bitfinex","ETHUSD",1748786639442,4.00082739,2499.5,2499.0,10.90331904]
["bitfinex","ETHUSD",1748786640472,4.00065378,2499.6,2499.0,6.90178937]
["bitfinex","ETHUSD",1748786640785,0.87924322,2499.8,2498.9,0.7728]
["bitfinex","ETHUSD",1748786640952,0.8207,2499.5,2499.1,4.073]
["bitfinex","ETHUSD",1748786641159,4.00114291,2499.3,2499.1,4.073]
["bitfinex","ETHUSD",1748786644790,4.00168112,2499.0,2498.7,1.051]
["bitfinex","ETHUSD",1748786644973,4.00192092,2498.8,2498.7,1.051]
["bitfinex","ETHUSD",1748786645492,4.00192092,2498.8,2498.5,4.074]
["bitfinex","ETHUSD",1748786645493,4.00299097,2498.2,2497.9,0.8321]
["bitfinex","ETHUSD",1748786645694,4.00304359,2498.1,2497.9,4.9111]
["bitfinex","ETHUSD",1748786645891,3.85585452,2498.6,2497.9,4.9111]
["bitfinex","ETHUSD",1748786645892,4.00295043,2498.2,2497.9,5.50731]
["bitfinex","ETHUSD",1748786646189,4.00249886,2498.5,2497.9,9.51065158]
["bitfinex","ETHUSD",1748786647055,4.82120868,2498.6,2497.9,9.51065158]
["bitfinex","ETHUSD",1748786647260,4.00240836,2498.5,2497.9,9.36316452]
["bitfinex","ETHUSD",1748786647586,4.00208108,2498.7,2497.9,1.42831]
["bitfinex","ETHUSD",1748786647797,4.00282191,2498.3,2498.0,5.13]
["bitfinex","ETHUSD",1748786647965,4.00279462,2498.3,2498.0,5.13]
["bitfinex","ETHUSD",1748786648577,4.00300289,2498.2,2498.0,5.13]
["bitfinex","ETHUSD",1748786648766,4.00279962,2498.3,2498.0,5.13]
["bitfinex","ETHUSD",1748786650188,4.00279962,2498.3,2497.9,0.8321]
["bitfinex","ETHUSD",1748786650389,4.00279962,2498.3,2498.1,4.077]
["bitfinex","ETHUSD",1748786651452,4.00288207,2498.2,2498.1,4.077]
["bitfinex","ETHUSD",1748786652301,0.86795356,2498.6,2498.1,4.077]
["bitfinex","ETHUSD",1748786652459,4.00262777,2498.4,2498.1,4.077]
["bitfinex","ETHUSD",1748786653086,0.8216,2498.8,2498.1,4.077]
["bitfinex","ETHUSD",1748786653256,4.00233213,2498.6,2498.2,0.82]
["bitfinex","ETHUSD",1748786653457,4.00240889,2498.5,2498.2,0.82]
["bitfinex","ETHUSD",1748786653861,4.00231697,2498.6,2498.2,0.82]
["bitfinex","ETHUSD",1748786654597,4.0024272,2498.5,2498.2,0.82]
["bitfinex","ETHUSD",1748786655205,4.00229603,2498.6,2498.2,0.82]
["bitfinex","ETHUSD",1748786655706,0.8216,2498.8,2498.2,1.91327299]
["bitfinex","ETHUSD",1748786655854,4.00202677,2498.8,2498.2,1.91327299]
["bitfinex","ETHUSD",1748786656056,4.00202677,2498.8,2498.2,5.91611426]
["bitfinex","ETHUSD",1748786656309,4.00184698,2498.9,2498.4,0.7918]
["bitfinex","ETHUSD",1748786656469,4.00166218,2499.0,2498.5,4.075]
["bitfinex","ETHUSD",1748786656662,0.8201,2499.3,2498.7,0.7918]
["bitfinex","ETHUSD",1748786657011,4.00145798,2499.1,2498.7,1.8458]
["bitfinex","ETHUSD",1748786657794,4.00161923,2499.0,2498.7,1.8458]
["bitfinex","ETHUSD",1748786658095,4.00163697,2499.0,2498.7,1.8458]
["bitfinex","ETHUSD",1748786658489,4.00134562,2499.2,2498.7,1.8458]
["bitfinex","ETHUSD",1748786658787,4.00134562,2499.2,2498.8,0.58480122]
["bitfinex","ETHUSD",1748786659504,4.0012804,2499.2,2498.8,0.58480122]
["bitfinex","ETHUSD",1748786659666,4.001128,2499.3,2498.8,0.58480122]
["bitfinex","ETHUSD",1748786659868,4.00144146,2499.1,2498.8,0.58480122]
["bitfinex","ETHUSD",1748786660399,4.00168504,2499.0,2498.8,0.58480122]
["bitfinex","ETHUSD",1748786660561,4.00168504,2499.0,2498.7,1.8458]
["bitfinex","ETHUSD",1748786661362,4.00189726,2498.9,2498.7,4.8668]
["bitfinex","ETHUSD",1748786661768,4.00166999,2499.0,2498.7,4.8668]
["bitfinex","ETHUSD",1748786662066,4.00135605,2499.2,2498.7,4.8668]
["bitfinex","ETHUSD",1748786662914,4.00145634,2499.1,2498.7,4.8668]
["bitfinex","ETHUSD",1748786663072,4.00145634,2499.1,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786663712,4.0014768,2499.1,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786663913,4.00129147,2499.2,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786664276,4.00113051,2499.3,2498.8,4.99417526]
["bitfinex","ETHUSD",1748786664512,4.00098983,2499.4,2498.8,4.99417526]
["bitfinex","ETHUSD",1748786664680,4.00082762,2499.5,2498.9,1.38630177]
["bitfinex","ETHUSD",1748786665010,0.819,2499.6,2498.9,1.38630177]
["bitfinex","ETHUSD",1748786665316,0.819,2499.6,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786665501,4.00126314,2499.3,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786665911,4.00131952,2499.2,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786666077,4.81967797,2499.6,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786666279,4.00114971,2499.3,2498.8,0.99229512]
["bitfinex","ETHUSD",1748786666578,4.00141472,2499.2,2498.9,0.58590951]
["bitfinex","ETHUSD",1748786667313,4.00144785,2499.1,2498.9,0.58590951]
["bitfinex","ETHUSD",1748786667874,4.00146053,2499.1,2498.7,0.7918]
["bitfinex","ETHUSD",1748786668077,4.00176077,2498.9,2498.8,4.076]
["bitfinex","ETHUSD",1748786668309,4.00198765,2498.8,2498.7,4.076]
["bitfinex","ETHUSD",1748786669494,4.00164198,2499.0,2498.7,4.076]
["bitfinex","ETHUSD",1748786669495,4.00170721,2499.0,2498.7,4.076]
["bitfinex","ETHUSD",1748786669875,4.00179533,2498.9,2498.7,4.076]
["bitfinex","ETHUSD",1748786671191,4.00176077,2498.9,2498.6,1.054]
["bitfinex","ETHUSD",1748786671391,4.00176077,2498.9,2498.7,4.074]
["bitfinex","ETHUSD",1748786672509,4.00176077,2498.9,2498.6,5.127]
["bitfinex","ETHUSD",1748786673116,4.00192216,2498.8,2498.6,5.127]
["bitfinex","ETHUSD",1748786673419,4.00189028,2498.9,2498.6,5.127]
["bitfinex","ETHUSD",1748786674841,4.00201951,2498.8,2498.6,5.127]
["bitfinex","ETHUSD",1748786675539,4.00183895,2498.9,2498.6,1.054]
["bitfinex","ETHUSD",1748786676037,4.00166247,2499.0,2498.6,1.054]
["bitfinex","ETHUSD",1748786676236,0.8055,2499.2,2498.6,5.05623047]
["bitfinex","ETHUSD",1748786676413,4.00135829,2499.2,2498.7,0.7923]
["bitfinex","ETHUSD",1748786676612,4.00135829,2499.2,2498.7,5.78641392]
["bitfinex","ETHUSD",1748786677138,4.00116395,2499.3,2498.8,4.00191123]
["bitfinex","ETHUSD",1748786677737,4.00132706,2499.2,2498.7,5.78640892]
["bitfinex","ETHUSD",1748786678142,4.00148146,2499.1,2498.7,1.78436434]
["bitfinex","ETHUSD",1748786680355,4.00115953,2499.3,2498.7,1.78436434]
["bitfinex","ETHUSD",1748786680551,4.00160425,2499.0,2498.7,1.78436434]
["bitfinex","ETHUSD",1748786680885,4.00160425,2499.0,2498.8,0.28383643]
["bitfinex","ETHUSD",1748786681154,4.00160425,2499.0,2498.7,1.78436434]
["bitfinex","ETHUSD",1748786682435,4.00160425,2499.0,2498.7,0.7923]
["bitfinex","ETHUSD",1748786682736,4.00177177,2498.9,2498.8,4.069]
["bitfinex","ETHUSD",1748786682946,4.00177177,2498.9,2498.7,4.069]
["bitfinex","ETHUSD",1748786684355,4.00192092,2498.8,2498.7,4.069]
["bitfinex","ETHUSD",1748786684511,4.00183798,2498.9,2498.7,4.069]
["bitfinex","ETHUSD",1748786684845,4.00192092,2498.8,2498.7,4.069]
["bitfinex","ETHUSD",1748786685232,4.00192092,2498.8,2498.6,1.054]
["bitfinex","ETHUSD",1748786685437,4.00192092,2498.8,2498.6,5.122]
["bitfinex","ETHUSD",1748786686329,4.00183686,2498.9,2498.6,5.122]
["bitfinex","ETHUSD",1748786687412,0.7503,2499.1,2498.6,5.122]
["bitfinex","ETHUSD",1748786687613,0.772,2499.3,2498.7,3.85585452]
["bitfinex","ETHUSD",1748786687817,4.00136283,2499.2,2498.8,0.8111]
["bitfinex","ETHUSD",1748786688317,4.77312496,2499.3,2498.8,0.8111]
["bitfinex","ETHUSD",1748786688318,4.00146543,2499.1,2498.8,0.8111]
["bitfinex","ETHUSD",1748786689959,0.38371361,2499.0,2498.8,0.8111]
["bitfinex","ETHUSD",1748786691171,4.00146543,2499.1,2498.8,0.8111]
["bitfinex","ETHUSD",1748786692834,4.00161474,2499.0,2498.8,0.8111]
["bitfinex","ETHUSD",1748786693586,4.00140163,2499.2,2498.8,0.8111]
["bitfinex","ETHUSD",1748786693885,4.0012804,2499.2,2498.8,1.40441]
["bitfinex","ETHUSD",1748786694697,0.47949928,2499.4,2499.0,3.85585452]
["bitfinex","ETHUSD",1748786694859,0.47949928,2499.4,2499.3,0.752]
["bitfinex","ETHUSD",1748786695247,0.47949928,2499.4,2499.3,4.75312031]
["bitfinex","ETHUSD",1748786695448,0.47949928,2499.4,2499.3,7.47614496]
["bitfinex","ETHUSD",1748786695975,4.0002364,2499.9,2499.3,7.47614496]
["bitfinex","ETHUSD",1748786696150,4.0003319,2499.8,2499.3,7.47614496]
["bitfinex","ETHUSD",1748786696351,4.0002395,2499.9,2499.3,7.47614496]
["bitfinex","ETHUSD",1748786696802,4.0002395,2499.9,2499.4,4.00093799]
["bitfinex","ETHUSD",1748786697001,1.24109928,2500.1,2499.5,8.07179865]
["bitfinex","ETHUSD",1748786697313,4.0,2500.0,2499.5,8.07178848]
["bitfinex","ETHUSD",1748786697467,5.7827861,2500.1,2499.5,8.07178848]
["bitfinex","ETHUSD",1748786697669,0.47949928,2500.1,2499.6,4.83142119]
["bitfinex","ETHUSD",1748786697868,0.38318511,2500.0,2499.6,4.83140359]
["bitfinex","ETHUSD",1748786698614,0.38318511,2500.0,2499.7,4.83125674]
["bitfinex","ETHUSD",1748786698905,0.38318511,2500.0,2499.7,0.8308]
["bitfinex","ETHUSD",1748786699767,3.99992828,2500.1,2499.7,0.8308]
["bitfinex","ETHUSD",1748786700173,0.81763327,2500.1,2499.4,0.8308]
["bitfinex","ETHUSD",1748786700373,4.00038805,2499.8,2499.5,5.121]
["bitfinex","ETHUSD",1748786700682,4.00038805,2499.8,2499.6,4.071]
["bitfinex","ETHUSD",1748786700889,4.00019714,2499.9,2499.6,4.071]
["bitfinex","ETHUSD",1748786701106,4.9616516,2500.2,2499.6,4.071]
["bitfinex","ETHUSD",1748786701299,4.96166974,2500.2,2499.7,0.84764037]
["bitfinex","ETHUSD",1748786701621,4.96166974,2500.2,2499.8,0.8308]
["bitfinex","ETHUSD",1748786702502,3.99989674,2500.1,2499.8,0.8308]
["bitfinex","ETHUSD",1748786703777,4.04989744,2500.1,2499.8,0.8308]
["bitfinex","ETHUSD",1748786704320,4.04989744,2500.1,2499.7,0.84764037]
["bitfinex","ETHUSD",1748786704321,4.00035601,2499.8,2499.7,4.068]
["bitfinex","ETHUSD",1748786704613,4.00048694,2499.7,2499.4,1.8808]
["bitfinex","ETHUSD",1748786704816,4.00048005,2499.7,2499.4,1.05]
["bitfinex","ETHUSD",1748786705013,4.00074866,2499.6,2499.2,0.8308]
["bitfinex","ETHUSD",1748786705206,4.00074866,2499.6,2499.3,4.07]
["bitfinex","ETHUSD",1748786705821,4.00110608,2499.4,2499.0,0.8308]
["bitfinex","ETHUSD",1748786706049,4.0008703,2499.5,2499.0,0.8308]
["bitfinex","ETHUSD",1748786706211,4.00075948,2499.6,2499.1,4.071]
["bitfinex","ETHUSD",1748786706212,4.00071434,2499.6,2499.1,4.071]
["bitfinex","ETHUSD",1748786706582,4.00071434,2499.6,2499.1,9.46793022]
["bitfinex","ETHUSD",1748786707106,4.78545222,2499.8,2499.1,9.46789646]
["bitfinex","ETHUSD",1748786707314,4.00074878,2499.6,2499.1,5.46650489]
["bitfinex","ETHUSD",1748786708540,4.00080298,2499.5,2499.1,5.46650489]
["bitfinex","ETHUSD",1748786708938,0.7851,2499.8,2499.1,5.46650489]
["bitfinex","ETHUSD",1748786709238,4.00080016,2499.5,2499.0,4.9008]
["bitfinex","ETHUSD",1748786709410,4.00096249,2499.4,2499.0,4.9008]
["bitfinex","ETHUSD",1748786709608,4.77229625,2499.6,2499.0,4.9008]
["bitfinex","ETHUSD",1748786709609,4.00112931,2499.3,2499.0,4.9008]
["bitfinex","ETHUSD",1748786710115,4.00103403,2499.4,2499.0,4.9008]
["bitfinex","ETHUSD",1748786711124,4.00103403,2499.4,2499.2,0.7]
["bitfinex","ETHUSD",1748786711632,4.77236616,2499.6,2499.2,0.7]
["bitfinex","ETHUSD",1748786711926,4.00087784,2499.5,2499.2,0.7]
["bitfinex","ETHUSD",1748786712127,4.00101681,2499.4,2499.2,0.7]
["bitfinex","ETHUSD",1748786712362,4.00101681,2499.4,2498.9,8.07074026]
["bitfinex","ETHUSD",1748786712566,3.90587407,2499.5,2498.8,1.8013]
["bitfinex","ETHUSD",1748786712727,4.00145037,2499.1,2498.8,1.05]
["bitfinex","ETHUSD",1748786713066,4.00169331,2499.0,2498.6,0.7768]
["bitfinex","ETHUSD",1748786714166,4.00167507,2499.0,2498.6,0.7768]
["bitfinex","ETHUSD",1748786714762,4.00152016,2499.1,2498.6,4.77901159]
["bitfinex","ETHUSD",1748786715028,0.752,2499.4,2498.6,6.30349393]
["bitfinex","ETHUSD",1748786715355,4.00136137,2499.2,2498.6,10.30565805]
["bitfinex","ETHUSD",1748786715530,4.00160664,2499.0,2498.6,2.44763941]
["bitfinex","ETHUSD",1748786715731,4.00160664,2499.0,2498.7,4.072]
["bitfinex","ETHUSD",1748786716154,4.00154778,2499.1,2498.6,7.57263941]
["bitfinex","ETHUSD",1748786716473,4.00154778,2499.1,2498.6,5.9018]
["bitfinex","ETHUSD",1748786717669,4.00130299,2499.2,2498.6,9.90403436]
["bitfinex","ETHUSD",1748786717850,4.00130299,2499.2,2498.7,4.00206708]
["bitfinex","ETHUSD",1748786718056,4.00130299,2499.2,2498.6,9.90396352]
["bitfinex","ETHUSD",1748786718580,0.752,2499.4,2498.6,5.9018]
["bitfinex","ETHUSD",1748786718734,4.00137977,2499.2,2498.7,1.03062955]
["bitfinex","ETHUSD",1748786719876,4.00164065,2499.0,2498.8,4.072]
["bitfinex","ETHUSD",1748786720075,4.00176966,2498.9,2498.4,8.07348671]
["bitfinex","ETHUSD",1748786720275,4.00167927,2499.0,2498.4,8.07348671]
["bitfinex","ETHUSD",1748786720441,4.00167927,2499.0,2498.5,4.00239434]
["bitfinex","ETHUSD",1748786720781,4.00167927,2499.0,2498.5,1.39067704]
["bitfinex","ETHUSD",1748786721088,4.00178263,2498.9,2498.5,1.39067704]
["bitfinex","ETHUSD",1748786721457,4.00178263,2498.9,2498.5,4.075]
["bitfinex","ETHUSD",1748786721978,4.00178263,2498.9,2498.3,4.78035522]
["bitfinex","ETHUSD",1748786721979,0.7616,2499.1,2498.3,0.7777]
["bitfinex","ETHUSD",1748786722180,4.00201331,2498.8,2498.4,5.128]
["bitfinex","ETHUSD",1748786722385,4.00201331,2498.8,2498.3,0.7777]
["bitfinex","ETHUSD",1748786722586,4.00235278,2498.6,2498.3,0.7777]
["bitfinex","ETHUSD",1748786722882,4.00235278,2498.6,2498.3,4.8537]
["bitfinex","ETHUSD",1748786723085,4.00255674,2498.5,2498.2,1.053]
["bitfinex","ETHUSD",1748786723256,4.00264863,2498.4,2498.2,1.053]
["bitfinex","ETHUSD",1748786723876,4.00250829,2498.5,2498.2,1.053]
["bitfinex","ETHUSD",1748786725651,4.00250829,2498.5,2498.1,4.075]
["bitfinex","ETHUSD",1748786726288,4.00240144,2498.5,2498.1,4.075]
["bitfinex","ETHUSD",1748786726950,4.76384178,2498.6,2498.1,4.075]
["bitfinex","ETHUSD",1748786727193,4.00261217,2498.4,2498.1,4.075]
["bitfinex","ETHUSD",1748786727413,4.00247825,2498.5,2498.1,4.075]
["bitfinex","ETHUSD",1748786727902,4.00247825,2498.5,2498.0,0.7777]
["bitfinex","ETHUSD",1748786728102,4.00247825,2498.5,2498.0,4.8527]
["bitfinex","ETHUSD",1748786728616,4.76388808,2498.6,2498.0,0.7777]
["bitfinex","ETHUSD",1748786728787,4.00266739,2498.4,2498.1,4.074]
["bitfinex","ETHUSD",1748786729391,4.0024053,2498.5,2498.1,4.074]
["bitfinex","ETHUSD",1748786730500,4.0024053,2498.5,2498.0,4.78087594]
["bitfinex","ETHUSD",1748786730703,4.0024053,2498.5,2497.9,4.25055871]
["bitfinex","ETHUSD",1748786730704,4.00272185,2498.3,2497.8,0.7808]
["bitfinex","ETHUSD",1748786730908,4.00319037,2498.1,2497.8,0.7808]
["bitfinex","ETHUSD",1748786731131,4.00319037,2498.1,2497.7,4.073]
["bitfinex","ETHUSD",1748786731605,4.00321794,2498.0,2497.6,10.4788]
["bitfinex","ETHUSD",1748786731791,4.00345156,2497.9,2497.6,1.8338]
["bitfinex","ETHUSD",1748786732510,4.00292236,2498.2,2497.6,1.8338]
["bitfinex","ETHUSD",1748786732714,4.00296341,2498.2,2497.6,5.83751922]
["bitfinex","ETHUSD",1748786733011,4.00296341,2498.2,2497.6,5.83756522]
["bitfinex","ETHUSD",1748786733720,0.8243,2498.3,2497.7,4.00359363]
["bitfinex","ETHUSD",1748786733916,0.8174,2498.8,2498.2,0.816]
["bitfinex","ETHUSD",1748786734077,0.8174,2499.0,2498.3,7.93285452]
["bitfinex","ETHUSD",1748786734273,4.00193743,2498.8,2498.4,0.816]
["bitfinex","ETHUSD",1748786734612,4.00182938,2498.9,2498.4,0.816]
["bitfinex","ETHUSD",1748786734798,4.81906066,2499.0,2498.4,0.816]
["bitfinex","ETHUSD",1748786735006,0.8174,2499.2,2498.5,8.08130825]
["bitfinex","ETHUSD",1748786735175,0.8174,2499.2,2498.6,4.0021677]
["bitfinex","ETHUSD",1748786735380,4.81878815,2499.2,2498.7,0.816]
["bitfinex","ETHUSD",1748786735917,12.6870298,2499.6,2498.7,0.816]
["bitfinex","ETHUSD",1748786735918,0.8174,2499.5,2499.1,4.00143162]
["bitfinex","ETHUSD",1748786736180,0.68636894,2499.6,2499.2,4.00116721]
["bitfinex","ETHUSD",1748786736298,0.68636894,2499.6,2499.1,8.89938853]
["bitfinex","ETHUSD",1748786736487,0.68636894,2499.6,2499.2,4.00127139]
["bitfinex","ETHUSD",1748786736694,1.23679803,2499.6,2499.1,8.89932472]
["bitfinex","ETHUSD",1748786737716,4.00039356,2499.8,2499.1,8.89941384]
["bitfinex","ETHUSD",1748786738032,4.0007202,2499.6,2499.1,4.898]
["bitfinex","ETHUSD",1748786739029,4.0007202,2499.6,2499.1,8.89941584]
["bitfinex","ETHUSD",1748786739226,4.0005296,2499.7,2499.2,4.00127742]
["bitfinex","ETHUSD",1748786739646,4.0005296,2499.7,2499.1,8.89938812]
["bitfinex","ETHUSD",1748786739926,4.00065602,2499.6,2499.1,4.898]
["bitfinex","ETHUSD",1748786740148,5.26773565,2499.7,2499.1,8.89943236]
["bitfinex","ETHUSD",1748786740351,1.2671685,2499.7,2499.1,8.89943236]
["bitfinex","ETHUSD",1748786740807,1.2671685,2499.7,2499.2,4.00126811]
["bitfinex","ETHUSD",1748786741001,4.00050465,2499.7,2499.1,8.89937302]
["bitfinex","ETHUSD",1748786741512,4.00072413,2499.6,2499.1,4.898]
["bitfinex","ETHUSD",1748786742740,4.00072413,2499.6,2499.2,4.081]
["bitfinex","ETHUSD",1748786743115,4.00036065,2499.8,2499.2,4.081]
["bitfinex","ETHUSD",1748786743116,4.00055077,2499.7,2499.2,4.081]
["bitfinex","ETHUSD",1748786743639,4.00055077,2499.7,2499.2,8.08226871]
["bitfinex","ETHUSD",1748786743856,4.00055077,2499.7,2499.2,4.081]
["bitfinex","ETHUSD",1748786744355,5.26771993,2499.7,2499.2,4.081]
["bitfinex","ETHUSD",1748786744553,4.00066311,2499.6,2499.2,4.081]
["bitfinex","ETHUSD",1748786744941,1.26716916,2499.7,2499.1,4.81736325]
["bitfinex","ETHUSD",1748786745136,1.26716916,2499.7,2499.2,4.079]
["bitfinex","ETHUSD",1748786745342,4.00072106,2499.6,2499.1,0.816]
["bitfinex","ETHUSD",1748786745544,4.00072106,2499.6,2499.3,4.079]
["bitfinex","ETHUSD",1748786745746,4.00083053,2499.5,2499.1,0.816]
["bitfinex","ETHUSD",1748786746048,4.00068785,2499.6,2499.1,0.816]
["bitfinex","ETHUSD",1748786746211,4.00068785,2499.6,2499.2,4.079]
["bitfinex","ETHUSD",1748786747657,4.0010643,2499.4,2499.1,4.078]
["bitfinex","ETHUSD",1748786748746,4.00087704,2499.5,2499.1,4.078]
["bitfinex","ETHUSD",1748786748946,4.76821963,2499.6,2499.1,4.078]
["bitfinex","ETHUSD",1748786749148,1.38917529,2499.5,2499.1,4.078]
["bitfinex","ETHUSD",1748786749458,1.38917529,2499.5,2499.0,4.076]
["bitfinex","ETHUSD",1748786749618,1.38917529,2499.5,2499.0,8.07750051]
["bitfinex","ETHUSD",1748786749818,1.38917529,2499.5,2499.0,8.07752007]
["bitfinex","ETHUSD",1748786750018,1.38917529,2499.5,2499.1,4.076]
["bitfinex","ETHUSD",1748786750019,5.3899831,2499.5,2499.1,4.076]
["bitfinex","ETHUSD",1748786750233,1.38917529,2499.5,2499.1,4.076]
["bitfinex","ETHUSD",1748786750433,4.76821802,2499.6,2499.1,4.076]
["bitfinex","ETHUSD",1748786750666,0.7675,2499.6,2499.1,4.076]
["bitfinex","ETHUSD",1748786750820,4.76827347,2499.6,2499.1,4.076]
["bitfinex","ETHUSD",1748786751019,4.76827347,2499.6,2499.1,8.07743779]
["bitfinex","ETHUSD",1748786751463,0.7675,2499.6,2499.1,4.076]
["bitfinex","ETHUSD",1748786751676,4.00088856,2499.5,2499.1,4.075]
["bitfinex","ETHUSD",1748786752374,5.63059084,2499.6,2499.1,8.07642943]
["bitfinex","ETHUSD",1748786752933,4.0008938,2499.5,2499.1,4.075]
["bitfinex","ETHUSD",1748786753137,4.0009465,2499.5,2499.1,4.075]
["bitfinex","ETHUSD",1748786753365,4.00096023,2499.4,2499.0,4.074]
["bitfinex","ETHUSD",1748786753862,4.0008625,2499.5,2499.0,8.07558828]
["bitfinex","ETHUSD",1748786754048,5.63057814,2499.6,2499.0,8.07558828]
["bitfinex","ETHUSD",1748786754251,5.63057814,2499.6,2499.1,4.00142785]
["bitfinex","ETHUSD",1748786755371,4.00080411,2499.5,2499.0,8.07555285]
["bitfinex","ETHUSD",1748786755871,4.00096765,2499.4,2499.0,4.074]
["bitfinex","ETHUSD",1748786757381,4.00085503,2499.5,2499.0,4.074]
["bitfinex","ETHUSD",1748786757531,5.34958339,2499.5,2499.0,4.074]
["bitfinex","ETHUSD",1748786757734,4.00096389,2499.4,2499.0,4.074]
["bitfinex","ETHUSD",1748786757974,4.00120308,2499.3,2498.9,0.8209]
["bitfinex","ETHUSD",1748786758375,4.00120308,2499.3,2499.0,4.072]
["bitfinex","ETHUSD",1748786759880,4.0010336,2499.4,2499.0,4.072]
["bitfinex","ETHUSD",1748786760382,4.00113345,2499.3,2499.0,4.072]
["bitfinex","ETHUSD",1748786760748,4.00130804,2499.2,2499.0,4.072]
["bitfinex","ETHUSD",1748786761572,4.00130804,2499.2,2499.0,4.07]
["bitfinex","ETHUSD",1748786763085,4.00128279,2499.2,2499.0,4.07]
["bitfinex","ETHUSD",1748786764588,4.0012804,2499.2,2499.0,4.069]
["bitfinex","ETHUSD",1748786764981,4.00144051,2499.1,2499.0,4.069]
["bitfinex","ETHUSD",1748786765294,4.00140862,2499.2,2499.0,4.069]
["bitfinex","ETHUSD",1748786766086,4.00114997,2499.3,2499.0,4.069]
["bitfinex","ETHUSD",1748786766290,4.00100962,2499.4,2499.0,4.069]
["bitfinex","ETHUSD",1748786766492,4.00040223,2499.8,2499.2,0.7862]
["bitfinex","ETHUSD",1748786766655,4.00048021,2499.7,2499.2,4.78739342]
["bitfinex","ETHUSD",1748786766849,4.00048021,2499.7,2499.2,6.55169197]
["bitfinex","ETHUSD",1748786767053,4.00037909,2499.8,2499.2,6.55169197]
["bitfinex","ETHUSD",1748786767250,4.00037909,2499.8,2499.3,4.00111636]
["bitfinex","ETHUSD",1748786767450,4.00037909,2499.8,2499.4,4.069]
["bitfinex","ETHUSD",1748786768688,0.47929154,2500.1,2499.5,0.81050824]
["bitfinex","ETHUSD",1748786768899,0.47929154,2500.1,2499.6,4.0006401]
["bitfinex","ETHUSD",1748786769093,0.47929154,2500.1,2499.7,0.7705]
["bitfinex","ETHUSD",1748786769298,4.47916957,2500.1,2499.8,4.07]
["bitfinex","ETHUSD",1748786769698,3.99987803,2500.1,2499.8,4.07]
["bitfinex","ETHUSD",1748786769995,4.17655955,2500.2,2499.8,4.07]
["bitfinex","ETHUSD",1748786770701,3.99986746,2500.1,2499.8,4.07]
["bitfinex","ETHUSD",1748786771097,0.17687016,2500.2,2499.8,4.07]
["bitfinex","ETHUSD",1748786771399,0.17687016,2500.2,2500.0,3.99998539]
["bitfinex","ETHUSD",1748786771603,0.17687016,2500.2,2499.9,4.77056097]
["bitfinex","ETHUSD",1748786771978,0.17687016,2500.2,2500.0,3.9999847]
["bitfinex","ETHUSD",1748786772176,0.17687016,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1748786772378,0.17687016,2500.2,2500.1,6.340974]
["bitfinex","ETHUSD",1748786772870,0.17687016,2500.2,2500.1,14.93096426]
["bitfinex","ETHUSD",1748786773069,0.63887835,2501.1,2500.4,0.8081]
["bitfinex","ETHUSD",1748786773269,4.63712726,2501.1,2500.6,0.8081]
["bitfinex","ETHUSD",1748786773472,0.63887835,2501.1,2500.7,8.98685452]
["bitfinex","ETHUSD",1748786773672,0.63887835,2501.1,2500.9,0.8081]
["bitfinex","ETHUSD",1748786773883,1.59596695,2501.9,2501.1,0.8081]
["bitfinex","ETHUSD",1748786774083,1.59596695,2501.9,2501.8,8.66107659]
["bitfinex","ETHUSD",1748786774331,3.17991385,2503.0,2501.9,8.0]
["bitfinex","ETHUSD",1748786774470,4.00179263,2504.8,2503.0,8.0]
["bitfinex","ETHUSD",1748786774471,0.20504137,2504.4,2503.0,8.0]
["bitfinex","ETHUSD",1748786774668,0.0093923,2504.8,2503.0,8.0]
["bitfinex","ETHUSD",1748786774669,0.0093923,2504.8,2503.7,3.85585452]
["bitfinex","ETHUSD",1748786774911,7.64903013,2505.0,2503.7,20.05694326]
["bitfinex","ETHUSD",1748786775306,7.64903013,2505.0,2503.7,24.56480551]
["bitfinex","ETHUSD",1748786775307,6.07733721,2503.8,2503.7,24.56480551]
["bitfinex","ETHUSD",1748786775507,4.5346762,2503.8,2503.7,25.92290551]
["bitfinex","ETHUSD",1748786775821,7.64903013,2505.0,2503.8,8.0]
["bitfinex","ETHUSD",1748786775822,0.47560021,2504.0,2503.8,8.0]
["bitfinex","ETHUSD",1748786776036,0.47560021,2504.0,2503.9,2.19388168]
["bitfinex","ETHUSD",1748786776314,0.7727,2503.9,2503.6,0.39900528]
["bitfinex","ETHUSD",1748786776519,3.99376971,2503.9,2503.1,4.247]
["bitfinex","ETHUSD",1748786776814,0.47560021,2504.0,2503.5,7.95411667]
["bitfinex","ETHUSD",1748786776984,0.47560021,2504.0,2503.7,8.0]
["bitfinex","ETHUSD",1748786777186,0.47560021,2504.0,2503.9,0.7571]
["bitfinex","ETHUSD",1748786777389,0.47560021,2504.0,2503.9,6.97598521]
["bitfinex","ETHUSD",1748786777585,0.17151046,2504.9,2504.0,11.99360086]
["bitfinex","ETHUSD",1748786777789,3.9917843,2505.2,2504.2,7.95411667]
["bitfinex","ETHUSD",1748786778000,3.99137862,2505.4,2504.2,12.34948562]
["bitfinex","ETHUSD",1748786778001,3.99153793,2505.3,2504.2,12.34948562]
["bitfinex","ETHUSD",1748786778184,3.99197622,2505.1,2504.2,8.35620044]
["bitfinex","ETHUSD",1748786778392,3.81007177,2505.6,2504.3,1.27772004]
["bitfinex","ETHUSD",1748786778702,3.99218478,2504.9,2504.3,2.51772004]
["bitfinex","ETHUSD",1748786778908,7.95411667,2504.8,2503.4,0.7571]
["bitfinex","ETHUSD",1748786779200,0.04991692,2504.7,2503.5,0.33344621]
["bitfinex","ETHUSD",1748786779404,8.04991692,2504.7,2503.4,0.7571]
["bitfinex","ETHUSD",1748786779600,11.99252332,2504.7,2503.4,0.7571]
["bitfinex","ETHUSD",1748786779805,1.994664,2504.6,2503.4,0.7571]
["bitfinex","ETHUSD",1748786780138,3.99297236,2504.4,2503.4,0.7571]
["bitfinex","ETHUSD",1748786780480,3.99395617,2503.8,2503.4,0.7571]
["bitfinex","ETHUSD",1748786780918,3.99431971,2503.6,2503.4,0.7571]
["bitfinex","ETHUSD",1748786781216,3.99436485,2503.6,2503.4,0.7571]
["bitfinex","ETHUSD",1748786781430,3.99471653,2503.4,2503.0,1.9971]
["bitfinex","ETHUSD",1748786781748,3.99504614,2503.1,2503.0,1.9971]
["bitfinex","ETHUSD",1748786781947,3.99504614,2503.1,2502.3,7.95411667]
["bitfinex","ETHUSD",1748786781948,3.99539735,2502.9,2502.6,0.40011494]
["bitfinex","ETHUSD",1748786782435,3.99520618,2503.0,2502.5,0.7571]
["bitfinex","ETHUSD",1748786782608,3.99456738,2503.4,2502.5,5.2011]
["bitfinex","ETHUSD",1748786782806,3.99547612,2502.9,2502.5,2.07262167]
["bitfinex","ETHUSD",1748786783037,3.99472696,2503.3,2502.5,0.7571]
["bitfinex","ETHUSD",1748786783246,0.43940039,2503.4,2502.5,0.7571]
["bitfinex","ETHUSD",1748786783451,3.99549555,2502.9,2502.5,0.7571]
["bitfinex","ETHUSD",1748786783651,0.43940039,2503.4,2502.1,10.6261]
["bitfinex","ETHUSD",1748786783927,3.99559009,2502.8,2502.2,8.0]
["bitfinex","ETHUSD",1748786784110,3.99472696,2503.3,2502.3,1.86261]
["bitfinex","ETHUSD",1748786784313,3.99595736,2502.6,2502.1,11.0209865]
["bitfinex","ETHUSD",1748786784489,3.99472696,2503.3,2502.1,11.0209865]
["bitfinex","ETHUSD",1748786784689,3.99583572,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1748786784889,3.99583572,2502.7,2502.1,11.0209865]
["bitfinex","ETHUSD",1748786785124,3.99584967,2502.6,2502.1,10.6261]
["bitfinex","ETHUSD",1748786785292,3.99602741,2502.5,2502.1,12.92812167]
["bitfinex","ETHUSD",1748786785690,0.43940039,2503.4,2502.1,13.31897225]
["bitfinex","ETHUSD",1748786785890,12.79837285,2503.5,2502.2,3.99637794]
["bitfinex","ETHUSD",1748786786091,3.99465888,2503.4,2502.8,0.7571]
["bitfinex","ETHUSD",1748786786290,3.99488871,2503.2,2502.8,0.7571]
["bitfinex","ETHUSD",1748786786528,0.04993584,2503.8,2502.8,0.7571]
["bitfinex","ETHUSD",1748786786729,0.04993584,2503.8,2502.3,0.7571]
["bitfinex","ETHUSD",1748786786730,3.99556613,2502.8,2502.3,0.7571]
["bitfinex","ETHUSD",1748786786931,3.99509624,2503.1,2502.3,0.7571]
["bitfinex","ETHUSD",1748786787120,3.99580483,2502.7,2502.3,0.7571]
["bitfinex","ETHUSD",1748786787492,0.39950962,2503.0,2502.3,0.7571]
["bitfinex","ETHUSD",1748786787926,3.99532225,2503.0,2502.1,9.869]
["bitfinex","ETHUSD",1748786788232,4.79878654,2503.2,2502.1,9.869]
["bitfinex","ETHUSD",1748786788233,3.99615682,2502.5,2502.1,9.869]
["bitfinex","ETHUSD",1748786788729,3.99515386,2503.1,2502.1,9.869]
["bitfinex","ETHUSD",1748786789039,0.8039,2503.2,2502.1,9.869]
["bitfinex","ETHUSD",1748786789330,3.99581096,2502.7,2502.1,13.86563191]
["bitfinex","ETHUSD",1748786789528,3.9954039,2502.9,2502.2,1.83016319]
["bitfinex","ETHUSD",1748786789731,3.99526747,2503.0,2502.4,3.99614247]
["bitfinex","ETHUSD",1748786790031,8.8039,2503.6,2502.5,4.434]
["bitfinex","ETHUSD",1748786790238,3.99502237,2503.2,2502.6,4.75291125]
["bitfinex","ETHUSD",1748786790447,3.99502237,2503.2,2502.6,0.7571]
["bitfinex","ETHUSD",1748786790654,0.8039,2503.6,2502.6,2.07542035]
["bitfinex","ETHUSD",1748786790950,3.99484904,2503.3,2502.6,0.7571]
["bitfinex","ETHUSD",1748786791110,3.99484904,2503.3,2502.7,3.99564797]
["bitfinex","ETHUSD",1748786791318,3.99484904,2503.3,2502.6,0.7571]
["bitfinex","ETHUSD",1748786791319,3.99489254,2503.2,2502.6,4.75290166]
["bitfinex","ETHUSD",1748786791522,8.8039,2504.0,2502.8,3.99545958]
["bitfinex","ETHUSD",1748786791523,12.79762261,2504.0,2502.8,3.99545958]
["bitfinex","ETHUSD",1748786791730,3.99466738,2503.4,2502.8,3.99545958]
["bitfinex","ETHUSD",1748786791946,3.99452501,2503.5,2502.8,3.99545958]
["bitfinex","ETHUSD",1748786792149,0.27976226,2503.9,2502.9,1.239]
["bitfinex","ETHUSD",1748786792314,0.27976226,2503.9,2503.0,4.427]
["bitfinex","ETHUSD",1748786792529,4.79701526,2504.4,2503.2,0.7571]
["bitfinex","ETHUSD",1748786792731,3.99329127,2504.2,2503.2,0.7571]
["bitfinex","ETHUSD",1748786792927,3.99472696,2503.3,2503.2,0.7571]
["bitfinex","ETHUSD",1748786793279,3.99408874,2503.7,2502.7,0.7571]
["bitfinex","ETHUSD",1748786793553,3.99460102,2503.4,2502.8,3.99550167]
["bitfinex","ETHUSD",1748786793756,3.99472778,2503.3,2502.8,1.67483997]
["bitfinex","ETHUSD",1748786794108,3.99420399,2503.7,2502.8,1.67483997]
["bitfinex","ETHUSD",1748786794317,3.99477347,2503.3,2502.9,4.427]
["bitfinex","ETHUSD",1748786794545,3.99463415,2503.4,2502.9,4.427]
["bitfinex","ETHUSD",1748786794951,3.99484927,2503.3,2502.9,4.427]
["bitfinex","ETHUSD",1748786795246,4.214,2504.8,2502.9,4.427]
["bitfinex","ETHUSD",1748786795247,3.99387576,2503.9,2503.1,3.99504246]
["bitfinex","ETHUSD",1748786795434,0.8039,2504.4,2503.2,0.7687]
["bitfinex","ETHUSD",1748786795626,3.99342305,2504.2,2503.2,2.0077]
["bitfinex","ETHUSD",1748786795826,3.99392655,2503.9,2503.3,3.9946115]
["bitfinex","ETHUSD",1748786796022,3.99382242,2503.9,2503.3,3.9946115]
["bitfinex","ETHUSD",1748786796226,12.7969676,2504.4,2503.2,6.00251296]
["bitfinex","ETHUSD",1748786796227,3.99396614,2503.8,2503.2,6.00251296]
["bitfinex","ETHUSD",1748786796623,3.99370246,2504.0,2503.2,2.0077]
["bitfinex","ETHUSD",1748786796945,3.99270296,2504.6,2503.2,2.0077]
["bitfinex","ETHUSD",1748786797151,3.99325898,2504.3,2503.3,0.55]
["bitfinex","ETHUSD",1748786797348,0.92185396,2504.7,2503.4,1.88314829]
["bitfinex","ETHUSD",1748786797569,3.99321761,2504.3,2503.8,0.7628]
["bitfinex","ETHUSD",1748786797738,0.42185396,2504.7,2503.8,0.7628]
["bitfinex","ETHUSD",1748786797943,3.9921794,2504.9,2504.0,8.0]
["bitfinex","ETHUSD",1748786798155,3.99141516,2505.4,2504.3,3.99309681]
["bitfinex","ETHUSD",1748786798358,3.99253504,2504.7,2504.2,0.7628]
["bitfinex","ETHUSD",1748786798517,3.99240397,2504.8,2504.2,4.75606372]
["bitfinex","ETHUSD",1748786798716,3.99250321,2504.7,2504.2,0.7628]
["bitfinex","ETHUSD",1748786799196,3.99283626,2504.5,2504.3,4.417]
["bitfinex","ETHUSD",1748786799343,0.39925032,2504.7,2504.2,0.7628]
["bitfinex","ETHUSD",1748786799649,0.39925032,2504.7,2504.1,1.239]
["bitfinex","ETHUSD",1748786799855,3.99304099,2504.4,2504.1,1.239]
["bitfinex","ETHUSD",1748786800052,0.3993041,2504.4,2504.1,1.239]
["bitfinex","ETHUSD",1748786800257,3.99329127,2504.2,2504.1,1.239]
["bitfinex","ETHUSD",1748786800852,0.3993041,2504.4,2504.1,1.239]
["bitfinex","ETHUSD",1748786801041,4.39187742,2504.7,2504.2,4.413]
["bitfinex","ETHUSD",1748786801242,3.9923645,2504.8,2504.3,0.7628]
["bitfinex","ETHUSD",1748786801550,3.99188331,2505.1,2504.5,3.9927025]
["bitfinex","ETHUSD",1748786801754,3.99220997,2504.9,2504.3,4.75590899]
["bitfinex","ETHUSD",1748786802081,3.99236096,2504.8,2504.3,0.7628]
["bitfinex","ETHUSD",1748786802381,0.3992361,2504.7,2504.3,0.7628]
["bitfinex","ETHUSD",1748786802606,3.99137862,2505.4,2504.4,3.99296423]
["bitfinex","ETHUSD",1748786802787,3.99212738,2505.0,2504.4,3.99296423]
["bitfinex","ETHUSD",1748786803090,3.99198031,2505.1,2504.4,3.99282445]
["bitfinex","ETHUSD",1748786803376,0.8063,2505.5,2504.3,0.7628]
["bitfinex","ETHUSD",1748786803578,3.99243568,2504.8,2504.3,0.7628]
["bitfinex","ETHUSD",1748786803892,3.99218677,2504.9,2504.3,0.7628]
["bitfinex","ETHUSD",1748786804091,3.99243736,2504.8,2504.3,0.7628]
["bitfinex","ETHUSD",1748786804298,4.39145658,2504.9,2504.3,4.75590434]
["bitfinex","ETHUSD",1748786804615,3.99185991,2505.1,2504.5,3.99272493]
["bitfinex","ETHUSD",1748786804887,3.99185991,2505.1,2504.4,3.99297236]
["bitfinex","ETHUSD",1748786804888,3.99153793,2505.3,2504.3,4.75591013]
["bitfinex","ETHUSD",1748786805091,3.99153793,2505.3,2504.3,0.7628]
["bitfinex","ETHUSD",1748786805291,3.99291683,2504.5,2504.3,2.0018]
["bitfinex","ETHUSD",1748786805701,3.99153793,2505.3,2504.3,2.0018]
["bitfinex","ETHUSD",1748786805901,6.07322934,2505.2,2504.3,1.239]
["bitfinex","ETHUSD",1748786806106,0.7794,2504.8,2504.0,0.7531]
["bitfinex","ETHUSD",1748786806426,3.99332137,2504.2,2504.0,0.7531]
["bitfinex","ETHUSD",1748786806625,4.77177435,2504.8,2504.0,0.7531]
["bitfinex","ETHUSD",1748786806793,3.99249411,2504.7,2504.0,0.7531]
["bitfinex","ETHUSD",1748786806983,3.99358725,2504.1,2503.7,9.4186]
["bitfinex","ETHUSD",1748786807184,0.04992051,2504.5,2503.7,0.7936]
["bitfinex","ETHUSD",1748786807479,3.99251526,2504.7,2504.1,3.99344166]
["bitfinex","ETHUSD",1748786807679,3.99265493,2504.6,2504.0,3.99353433]
["bitfinex","ETHUSD",1748786808125,2.84463208,2505.2,2504.1,4.412]
["bitfinex","ETHUSD",1748786808434,3.99156922,2505.3,2504.7,3.9924087]
["bitfinex","ETHUSD",1748786808587,0.7631,2505.6,2504.8,0.7936]
["bitfinex","ETHUSD",1748786808588,3.99682373,2505.2,2504.8,0.7936]
["bitfinex","ETHUSD",1748786808923,3.99195363,2505.1,2504.8,0.7936]
["bitfinex","ETHUSD",1748786809093,0.005,2505.2,2504.8,0.7936]
["bitfinex","ETHUSD",1748786809293,3.99674232,2505.2,2504.8,0.7936]
["bitfinex","ETHUSD",1748786809499,0.005,2505.2,2504.8,0.7936]
["bitfinex","ETHUSD",1748786810326,3.99672718,2505.2,2504.8,0.7936]
["bitfinex","ETHUSD",1748786810531,0.005,2505.2,2504.8,0.7936]
["bitfinex","ETHUSD",1748786810826,3.99681846,2505.2,2504.8,0.7936]
["bitfinex","ETHUSD",1748786811014,3.99191815,2505.1,2504.8,0.7936]
["bitfinex","ETHUSD",1748786811420,3.99191815,2505.1,2504.5,0.7936]
["bitfinex","ETHUSD",1748786811421,3.99228903,2504.9,2504.5,0.7936]
["bitfinex","ETHUSD",1748786811726,0.80383702,2505.2,2504.5,4.78629872]
["bitfinex","ETHUSD",1748786811918,0.80383702,2505.2,2504.5,0.7936]
["bitfinex","ETHUSD",1748786811919,3.9920312,2505.0,2504.5,0.7936]
["bitfinex","ETHUSD",1748786812230,3.9920312,2505.0,2504.5,4.78640062]
["bitfinex","ETHUSD",1748786812432,3.99185661,2505.1,2504.5,0.7936]
["bitfinex","ETHUSD",1748786812615,0.005,2505.2,2504.5,0.7936]
["bitfinex","ETHUSD",1748786812616,3.99229471,2504.9,2504.5,0.7936]
["bitfinex","ETHUSD",1748786812802,3.99265351,2504.6,2504.3,4.403]
["bitfinex","ETHUSD",1748786812992,3.99283497,2504.5,2504.3,4.403]
["bitfinex","ETHUSD",1748786813195,3.99306912,2504.4,2504.2,0.7936]
["bitfinex","ETHUSD",1748786813531,3.99306912,2504.4,2504.1,1.257]
["bitfinex","ETHUSD",1748786813532,0.7631,2504.9,2504.0,0.7936]
["bitfinex","ETHUSD",1748786813686,4.75533368,2504.9,2504.0,0.7936]
["bitfinex","ETHUSD",1748786813894,3.99339102,2504.2,2504.0,5.1946]
["bitfinex","ETHUSD",1748786814096,3.99345074,2504.1,2504.0,0.7936]
["bitfinex","ETHUSD",1748786814332,3.99377309,2503.9,2503.7,0.7936]
["bitfinex","ETHUSD",1748786814915,3.9936488,2504.0,2503.7,0.7936]
["bitfinex","ETHUSD",1748786815130,3.99299792,2504.4,2503.7,0.7936]
["bitfinex","ETHUSD",1748786815131,3.99278356,2504.6,2503.7,0.7936]
["bitfinex","ETHUSD",1748786815331,3.99370792,2504.0,2503.7,0.7936]
["bitfinex","ETHUSD",1748786815543,0.45427836,2504.5,2503.7,0.7936]
["bitfinex","ETHUSD",1748786815944,3.99324703,2504.3,2503.7,4.78766417]
["bitfinex","ETHUSD",1748786816438,3.99333594,2504.2,2503.7,0.7936]
["bitfinex","ETHUSD",1748786816601,3.99337817,2504.2,2503.7,0.7936]
["bitfinex","ETHUSD",1748786816801,3.99348609,2504.1,2503.7,0.7936]
["bitfinex","ETHUSD",1748786817001,3.99348609,2504.1,2503.8,4.396]
["bitfinex","ETHUSD",1748786818058,3.99364581,2504.0,2503.8,4.396]
["bitfinex","ETHUSD",1748786818254,3.99367756,2504.0,2503.8,4.394]
["bitfinex","ETHUSD",1748786818550,3.99392867,2503.9,2503.5,1.257]
["bitfinex","ETHUSD",1748786818839,0.7716,2504.3,2503.6,4.393]
["bitfinex","ETHUSD",1748786819050,4.76477686,2504.3,2503.6,4.393]
["bitfinex","ETHUSD",1748786819246,3.99398012,2503.8,2503.5,5.649]
["bitfinex","ETHUSD",1748786819552,3.99419464,2503.7,2503.5,1.257]
["bitfinex","ETHUSD",1748786819729,3.99394986,2503.8,2503.5,5.647]
["bitfinex","ETHUSD",1748786819925,3.99412582,2503.7,2503.5,5.647]
["bitfinex","ETHUSD",1748786820249,3.99424828,2503.6,2503.5,5.648]
["bitfinex","ETHUSD",1748786820635,3.99424828,2503.6,2503.1,0.8053]
["bitfinex","ETHUSD",1748786820841,3.99391508,2503.9,2503.4,4.389]
["bitfinex","ETHUSD",1748786821018,0.7716,2504.3,2503.4,4.389]
["bitfinex","ETHUSD",1748786821357,0.7716,2504.3,2503.5,3.99440782]
["bitfinex","ETHUSD",1748786821647,3.99348809,2504.1,2503.6,3.99416457]
["bitfinex","ETHUSD",1748786821851,0.7716,2504.3,2503.4,4.389]
["bitfinex","ETHUSD",1748786822037,3.99387798,2503.9,2503.5,5.645]
["bitfinex","ETHUSD",1748786822236,3.99365118,2504.0,2503.5,10.60335613]
["bitfinex","ETHUSD",1748786822438,0.7716,2504.3,2503.6,3.99415111]
["bitfinex","ETHUSD",1748786822756,3.99329675,2504.2,2503.7,3.99407391]
["bitfinex","ETHUSD",1748786822915,3.99329675,2504.2,2503.7,4.75627391]
["bitfinex","ETHUSD",1748786823111,3.99329675,2504.2,2503.7,0.7622]
["bitfinex","ETHUSD",1748786824041,3.99251458,2504.7,2503.8,3.99392922]
["bitfinex","ETHUSD",1748786824352,3.99271589,2504.6,2504.0,3.99347682]
["bitfinex","ETHUSD",1748786824658,3.99249411,2504.7,2504.1,8.37435807]
["bitfinex","ETHUSD",1748786824953,4.72612173,2505.0,2504.2,4.75549127]
["bitfinex","ETHUSD",1748786825252,3.99239282,2504.8,2504.2,4.75549127]
["bitfinex","ETHUSD",1748786825426,3.99281572,2504.5,2504.2,0.7622]
["bitfinex","ETHUSD",1748786826151,0.47261217,2504.9,2504.2,0.7622]
["bitfinex","ETHUSD",1748786826356,3.99217533,2504.9,2504.2,0.7622]
["bitfinex","ETHUSD",1748786826528,3.9924079,2504.8,2504.2,4.75546833]
["bitfinex","ETHUSD",1748786826719,0.7892,2505.2,2504.3,1.257]
["bitfinex","ETHUSD",1748786826924,3.99203154,2505.0,2504.4,3.99287492]
["bitfinex","ETHUSD",1748786827242,3.99203154,2505.0,2504.3,1.257]
["bitfinex","ETHUSD",1748786827243,0.005,2505.2,2504.3,1.257]
["bitfinex","ETHUSD",1748786827447,3.992513,2504.7,2504.3,1.257]
["bitfinex","ETHUSD",1748786827664,3.992513,2504.7,2504.3,1.89702]
["bitfinex","ETHUSD",1748786827957,3.99228562,2504.9,2504.3,2.2934743]
["bitfinex","ETHUSD",1748786828155,3.9924371,2504.8,2504.3,2.2934743]
["bitfinex","ETHUSD",1748786828320,3.9924371,2504.8,2504.3,1.6534543]
["bitfinex","ETHUSD",1748786828743,3.99252583,2504.7,2504.2,0.7622]
["bitfinex","ETHUSD",1748786828967,3.99296163,2504.5,2504.3,4.373]
["bitfinex","ETHUSD",1748786829135,3.99296163,2504.5,2504.2,2.0192]
["bitfinex","ETHUSD",1748786829136,3.99296163,2504.5,2504.2,0.7622]
["bitfinex","ETHUSD",1748786829660,3.99190743,2505.1,2504.3,4.371]
["bitfinex","ETHUSD",1748786829846,0.45469074,2505.1,2504.4,8.36284316]
["bitfinex","ETHUSD",1748786830180,0.005,2505.2,2504.4,4.37]
["bitfinex","ETHUSD",1748786830402,4.77735471,2504.8,2503.9,0.8275]
["bitfinex","ETHUSD",1748786830550,3.99310425,2504.4,2503.9,0.8275]
["bitfinex","ETHUSD",1748786830871,3.99281802,2504.5,2504.0,4.375]
["bitfinex","ETHUSD",1748786831037,3.99297236,2504.4,2504.0,4.375]
["bitfinex","ETHUSD",1748786831236,3.99314759,2504.3,2503.9,0.8275]
["bitfinex","ETHUSD",1748786831447,0.785,2504.8,2504.0,4.374]
["bitfinex","ETHUSD",1748786831670,3.99265351,2504.6,2504.0,8.36752816]
["bitfinex","ETHUSD",1748786831838,3.99298034,2504.4,2504.0,4.374]
["bitfinex","ETHUSD",1748786832035,0.04991585,2504.7,2503.9,0.8275]
["bitfinex","ETHUSD",1748786832250,3.94343756,2504.2,2504.0,4.371]
["bitfinex","ETHUSD",1748786832446,3.9929802,2504.4,2504.0,4.371]
["bitfinex","ETHUSD",1748786832636,0.785,2504.8,2504.0,4.371]
["bitfinex","ETHUSD",1748786833371,3.99290649,2504.5,2504.0,4.371]
["bitfinex","ETHUSD",1748786833572,0.785,2504.8,2504.3,3.99298496]
["bitfinex","ETHUSD",1748786833872,0.785,2504.8,2504.0,1.04492036]
["bitfinex","ETHUSD",1748786833873,0.83491284,2504.8,2504.0,1.04492036]
["bitfinex","ETHUSD",1748786834075,3.99337695,2504.2,2504.1,4.373]
["bitfinex","ETHUSD",1748786834578,3.99306086,2504.4,2504.1,4.373]
["bitfinex","ETHUSD",1748786834880,3.99308663,2504.4,2504.1,4.373]
["bitfinex","ETHUSD",1748786835179,3.99297236,2504.4,2504.1,4.373]
["bitfinex","ETHUSD",1748786836077,3.99314296,2504.3,2504.2,4.368]
["bitfinex","ETHUSD",1748786836794,3.99314296,2504.3,2503.9,0.8275]
["bitfinex","ETHUSD",1748786836795,4.77736209,2504.8,2503.9,0.8275]
["bitfinex","ETHUSD",1748786837076,3.99354729,2504.1,2504.0,4.366]
["bitfinex","ETHUSD",1748786837280,3.99342003,2504.2,2504.0,4.366]
["bitfinex","ETHUSD",1748786837587,3.99265351,2504.6,2504.0,4.365]
["bitfinex","ETHUSD",1748786837736,3.99345074,2504.1,2504.0,4.365]
["bitfinex","ETHUSD",1748786838095,3.99382235,2503.9,2503.6,0.8208]
["bitfinex","ETHUSD",1748786838241,3.99367435,2504.0,2503.7,4.364]
["bitfinex","ETHUSD",1748786838439,3.99385407,2503.9,2503.6,2.62873122]
["bitfinex","ETHUSD",1748786838680,3.99385407,2503.9,2503.7,4.363]
["bitfinex","ETHUSD",1748786838837,3.99367956,2504.0,2503.7,4.363]
["bitfinex","ETHUSD",1748786839042,3.99323288,2504.3,2503.8,3.99387036]
["bitfinex","ETHUSD",1748786839238,3.99267423,2504.6,2503.9,3.99365789]
["bitfinex","ETHUSD",1748786839440,3.99300786,2504.4,2503.8,5.09241351]
["bitfinex","ETHUSD",1748786839667,3.99249411,2504.7,2503.8,1.09856016]
["bitfinex","ETHUSD",1748786839870,0.04992419,2504.6,2503.9,4.36]
["bitfinex","ETHUSD",1748786840080,3.94361022,2504.0,2503.9,4.36]
["bitfinex","ETHUSD",1748786840289,3.993892,2503.9,2503.6,0.8208]
["bitfinex","ETHUSD",1748786840491,3.99408874,2503.7,2503.3,0.8208]
["bitfinex","ETHUSD",1748786840681,3.99441682,2503.5,2503.3,0.8208]
["bitfinex","ETHUSD",1748786840883,3.99441682,2503.5,2503.4,4.51278807]
["bitfinex","ETHUSD",1748786841393,4.79328339,2503.5,2503.4,0.15178807]
["bitfinex","ETHUSD",1748786841577,5.66872172,2503.5,2503.4,0.15178807]
["bitfinex","ETHUSD",1748786841792,5.61878339,2503.5,2503.4,0.15178807]
["bitfinex","ETHUSD",1748786841996,2.402,2504.4,2503.4,0.15178807]
["bitfinex","ETHUSD",1748786842195,3.99425997,2503.6,2503.2,0.7501]
["bitfinex","ETHUSD",1748786842512,3.99386664,2503.9,2503.3,3.99463843]
["bitfinex","ETHUSD",1748786842656,0.04992824,2504.0,2503.2,0.7501]
["bitfinex","ETHUSD",1748786842852,3.99403139,2503.8,2503.2,4.74497897]
["bitfinex","ETHUSD",1748786843071,3.99403139,2503.8,2503.3,0.9105979]
["bitfinex","ETHUSD",1748786843302,3.99403139,2503.8,2503.3,4.90530606]
["bitfinex","ETHUSD",1748786843657,3.99382707,2503.9,2503.3,0.9105979]
["bitfinex","ETHUSD",1748786843859,4.79159881,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1748786843860,0.7981,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1748786844058,3.99335365,2504.2,2503.5,4.48489174]
["bitfinex","ETHUSD",1748786844254,0.0499225,2504.3,2503.6,6.3381]
["bitfinex","ETHUSD",1748786844497,3.99329127,2504.2,2503.6,6.3381]
["bitfinex","ETHUSD",1748786844700,3.99357458,2504.1,2503.6,6.3381]
["bitfinex","ETHUSD",1748786844901,3.99361401,2504.0,2503.6,6.3381]
["bitfinex","ETHUSD",1748786845074,3.99361401,2504.0,2503.6,7.42039954]
["bitfinex","ETHUSD",1748786845277,3.9936802,2504.0,2503.7,4.356]
["bitfinex","ETHUSD",1748786845462,3.99333204,2504.2,2503.7,4.356]
["bitfinex","ETHUSD",1748786845796,3.9934784,2504.1,2503.7,4.356]
["bitfinex","ETHUSD",1748786846100,3.99405737,2503.8,2503.6,0.7501]
["bitfinex","ETHUSD",1748786846258,0.7981,2504.4,2503.4,1.23]
["bitfinex","ETHUSD",1748786846456,1.70718829,2504.3,2503.5,4.362]
["bitfinex","ETHUSD",1748786846704,3.99339296,2504.2,2503.7,0.8168]
["bitfinex","ETHUSD",1748786847029,0.0499209,2504.1,2503.7,0.8168]
["bitfinex","ETHUSD",1748786847313,3.99332695,2504.2,2503.7,0.8168]
["bitfinex","ETHUSD",1748786847460,3.99342305,2504.2,2503.8,4.366]
["bitfinex","ETHUSD",1748786848106,3.99354713,2504.1,2503.8,4.366]
["bitfinex","ETHUSD",1748786848292,3.99375587,2504.0,2503.7,0.8168]
["bitfinex","ETHUSD",1748786848496,3.99375587,2504.0,2503.8,5.593]
["bitfinex","ETHUSD",1748786848778,3.99343269,2504.2,2503.8,5.593]
["bitfinex","ETHUSD",1748786849015,3.99349599,2504.1,2503.8,5.593]
["bitfinex","ETHUSD",1748786849519,3.99337003,2504.2,2503.8,5.593]
["bitfinex","ETHUSD",1748786850482,3.99330421,2504.2,2503.8,5.593]
["bitfinex","ETHUSD",1748786850684,3.99307009,2504.4,2503.8,6.63338971]
["bitfinex","ETHUSD",1748786850917,3.99308946,2504.4,2503.8,10.62725012]
["bitfinex","ETHUSD",1748786851117,3.99315486,2504.3,2503.8,6.63338971]
["bitfinex","ETHUSD",1748786851279,3.99265351,2504.6,2503.8,1.04038971]
["bitfinex","ETHUSD",1748786851479,4.80677366,2504.7,2503.9,4.357]
["bitfinex","ETHUSD",1748786851718,0.8142,2504.7,2503.9,4.357]
["bitfinex","ETHUSD",1748786851918,3.99235246,2504.8,2504.2,3.99317696]
["bitfinex","ETHUSD",1748786852095,4.75916302,2505.0,2504.3,3.99304848]
["bitfinex","ETHUSD",1748786852297,0.4764163,2505.0,2504.5,0.7988]
["bitfinex","ETHUSD",1748786852497,3.49228828,2504.9,2504.5,0.7988]
["bitfinex","ETHUSD",1748786852725,3.99673059,2505.2,2504.5,0.7988]
["bitfinex","ETHUSD",1748786852884,3.99201594,2505.1,2504.5,4.79152522]
["bitfinex","ETHUSD",1748786853086,3.99202793,2505.0,2504.5,4.79152522]
["bitfinex","ETHUSD",1748786853328,3.99673059,2505.2,2504.5,2.15199749]
["bitfinex","ETHUSD",1748786853329,0.005,2505.2,2504.5,2.15199749]
["bitfinex","ETHUSD",1748786853624,3.99202954,2505.0,2504.5,4.79157052]
["bitfinex","ETHUSD",1748786853922,3.99193031,2505.1,2504.5,4.79157052]
["bitfinex","ETHUSD",1748786854222,3.99674137,2505.2,2504.6,5.22265278]
["bitfinex","ETHUSD",1748786854528,3.99186504,2505.1,2504.6,5.22265278]
["bitfinex","ETHUSD",1748786854687,0.005,2505.2,2504.6,5.22256627]
["bitfinex","ETHUSD",1748786855037,3.99672833,2505.2,2504.6,6.65969775]
["bitfinex","ETHUSD",1748786855533,3.9918793,2505.1,2504.6,2.66713148]
["bitfinex","ETHUSD",1748786855727,0.005,2505.2,2504.6,2.66713148]
["bitfinex","ETHUSD",1748786855887,3.99193515,2505.1,2504.6,1.23]
["bitfinex","ETHUSD",1748786856086,3.99677142,2505.2,2504.6,5.22261552]
["bitfinex","ETHUSD",1748786857194,3.99677142,2505.2,2504.7,3.99247473]
["bitfinex","ETHUSD",1748786857537,0.005,2505.2,2504.6,5.22261852]
["bitfinex","ETHUSD",1748786857698,0.005,2505.2,2504.8,3.99223866]
["bitfinex","ETHUSD",1748786857891,0.005,2505.2,2504.9,4.342]
["bitfinex","ETHUSD",1748786858091,3.99191629,2505.1,2504.9,4.342]
["bitfinex","ETHUSD",1748786858316,3.99191629,2505.1,2505.0,4.341]
["bitfinex","ETHUSD",1748786858591,0.005,2505.2,2505.0,4.34]
["bitfinex","ETHUSD",1748786858809,3.99683359,2505.2,2505.0,4.34]
["bitfinex","ETHUSD",1748786859118,3.9920386,2505.0,2504.5,6.02157135]
["bitfinex","ETHUSD",1748786859325,3.99192345,2505.1,2504.6,4.339]
["bitfinex","ETHUSD",1748786859623,3.89192345,2505.1,2504.6,4.339]
["bitfinex","ETHUSD",1748786859785,3.9920166,2505.0,2504.5,0.7988]
["bitfinex","ETHUSD",1748786859987,3.9920166,2505.0,2504.6,4.336]
["bitfinex","ETHUSD",1748786860199,3.99195413,2505.1,2504.6,4.336]
["bitfinex","ETHUSD",1748786860618,3.99674627,2505.2,2504.6,9.36440402]
["bitfinex","ETHUSD",1748786860922,3.99674627,2505.2,2504.7,3.99249239]
["bitfinex","ETHUSD",1748786861322,0.005,2505.2,2504.8,3.99231739]
["bitfinex","ETHUSD",1748786861518,0.005,2505.2,2504.7,3.9924359]
["bitfinex","ETHUSD",1748786861722,0.005,2505.2,2504.8,3.9923138]
["bitfinex","ETHUSD",1748786861922,0.005,2505.2,2504.7,1.41555924]
["bitfinex","ETHUSD",1748786862223,3.99186363,2505.1,2504.8,4.334]
["bitfinex","ETHUSD",1748786862402,3.99671888,2505.2,2504.8,4.334]
["bitfinex","ETHUSD",1748786862601,0.005,2505.2,2504.8,8.32625729]
["bitfinex","ETHUSD",1748786862821,0.005,2505.2,2504.6,3.99263348]
["bitfinex","ETHUSD",1748786863027,0.005,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786863236,3.99675447,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786863829,3.99670116,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786864246,0.005,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786864447,3.99669959,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786864754,0.005,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786865261,3.99677674,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786865421,0.005,2505.2,2504.9,9.15867768]
["bitfinex","ETHUSD",1748786865958,3.9967432,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786866252,0.005,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786866622,0.005,2505.2,2504.9,8.32605403]
["bitfinex","ETHUSD",1748786867055,0.005,2505.2,2504.9,4.334]
["bitfinex","ETHUSD",1748786867265,0.005,2505.2,2505.0,0.7901]
["bitfinex","ETHUSD",1748786867420,0.005,2505.2,2505.0,5.29446808]
["bitfinex","ETHUSD",1748786867620,0.005,2505.2,2505.0,1.30251]
["bitfinex","ETHUSD",1748786867844,0.005,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1748786868218,0.005,2505.2,2504.4,15.95415663]
["bitfinex","ETHUSD",1748786868219,0.005,2505.2,2504.5,4.78287608]
["bitfinex","ETHUSD",1748786868422,3.99682109,2505.2,2504.6,3.9925346]
["bitfinex","ETHUSD",1748786868623,3.99186102,2505.1,2504.7,4.324]
["bitfinex","ETHUSD",1748786868855,3.99670149,2505.2,2504.7,4.324]
["bitfinex","ETHUSD",1748786869161,0.005,2505.2,2504.8,3.99224795]
["bitfinex","ETHUSD",1748786869460,3.99678573,2505.2,2504.7,3.99248942]
["bitfinex","ETHUSD",1748786869659,3.99678573,2505.2,2504.9,4.324]
["bitfinex","ETHUSD",1748786869959,0.005,2505.2,2504.9,4.324]
["bitfinex","ETHUSD",1748786870163,0.005,2505.2,2504.9,0.95213127]
["bitfinex","ETHUSD",1748786870342,0.005,2505.2,2505.0,4.322]
["bitfinex","ETHUSD",1748786870656,3.99678361,2505.2,2505.0,4.322]
["bitfinex","ETHUSD",1748786870951,0.005,2505.2,2505.0,4.322]
["bitfinex","ETHUSD",1748786871316,4.74282884,2505.7,2505.0,4.322]
["bitfinex","ETHUSD",1748786871516,1.36318678,2505.7,2505.1,4.32]
["bitfinex","ETHUSD",1748786871825,3.99151556,2505.4,2505.1,4.32]
["bitfinex","ETHUSD",1748786872450,3.99165905,2505.3,2505.1,4.32]
["bitfinex","ETHUSD",1748786872757,3.99153793,2505.3,2504.9,0.7901]
["bitfinex","ETHUSD",1748786872924,3.99147558,2505.4,2505.0,4.317]
["bitfinex","ETHUSD",1748786873327,3.99138628,2505.4,2505.1,4.316]
["bitfinex","ETHUSD",1748786873638,3.99154003,2505.3,2505.1,4.316]
["bitfinex","ETHUSD",1748786873843,4.39058268,2505.4,2505.1,4.316]
["bitfinex","ETHUSD",1748786874372,4.77646059,2505.2,2505.0,4.315]
["bitfinex","ETHUSD",1748786874569,0.7847,2505.2,2505.0,4.315]
["bitfinex","ETHUSD",1748786874737,3.99156382,2505.3,2505.0,4.315]
["bitfinex","ETHUSD",1748786875069,3.99154116,2505.3,2505.0,4.315]
["bitfinex","ETHUSD",1748786875271,3.99186532,2505.1,2504.8,1.205]
["bitfinex","ETHUSD",1748786875427,3.9920238,2505.0,2504.9,4.312]
["bitfinex","ETHUSD",1748786875624,0.87675002,2505.3,2504.9,4.312]
["bitfinex","ETHUSD",1748786875838,3.99160292,2505.3,2504.9,4.312]
["bitfinex","ETHUSD",1748786876075,3.99160292,2505.3,2504.7,3.99244887]
["bitfinex","ETHUSD",1748786876226,3.99171458,2505.2,2505.0,4.309]
["bitfinex","ETHUSD",1748786876624,3.99185661,2505.1,2504.5,0.8295]
["bitfinex","ETHUSD",1748786876949,3.99231664,2504.9,2504.6,4.31]
["bitfinex","ETHUSD",1748786877961,3.99231664,2504.9,2504.5,0.8295]
["bitfinex","ETHUSD",1748786878166,3.99188768,2505.1,2504.6,4.307]
["bitfinex","ETHUSD",1748786878827,3.99177835,2505.2,2504.6,4.307]
["bitfinex","ETHUSD",1748786879033,3.99184002,2505.2,2504.6,8.29956979]
["bitfinex","ETHUSD",1748786879366,3.99186222,2505.1,2504.6,8.29956979]
["bitfinex","ETHUSD",1748786879868,3.99186222,2505.1,2504.6,4.307]
["bitfinex","ETHUSD",1748786880374,0.7847,2505.5,2504.6,4.307]
["bitfinex","ETHUSD",1748786880755,3.99202733,2505.0,2504.6,4.307]
["bitfinex","ETHUSD",1748786881130,3.99191793,2505.1,2504.6,4.307]
["bitfinex","ETHUSD",1748786881332,3.99177618,2505.2,2504.6,9.79654569]
["bitfinex","ETHUSD",1748786881754,3.99177618,2505.2,2504.7,3.99246408]
["bitfinex","ETHUSD",1748786881963,3.9917048,2505.2,2504.6,5.80390129]
["bitfinex","ETHUSD",1748786882137,3.99199159,2505.1,2504.6,9.79652741]
["bitfinex","ETHUSD",1748786882881,3.99199159,2505.1,2504.6,5.80390129]
["bitfinex","ETHUSD",1748786883077,3.99199159,2505.1,2504.6,4.307]
["bitfinex","ETHUSD",1748786883256,3.99202347,2505.0,2504.6,4.307]
["bitfinex","ETHUSD",1748786883451,3.99137862,2505.4,2504.6,4.307]
["bitfinex","ETHUSD",1748786883651,3.99219174,2504.9,2504.5,0.8295]
["bitfinex","ETHUSD",1748786883863,3.99219174,2504.9,2504.6,4.294]
["bitfinex","ETHUSD",1748786884081,0.87689367,2504.9,2504.5,1.205]
["bitfinex","ETHUSD",1748786884281,3.99328971,2504.3,2504.0,9.4505]
["bitfinex","ETHUSD",1748786884444,3.99328971,2504.3,2504.1,4.294]
["bitfinex","ETHUSD",1748786884797,0.7847,2504.5,2504.1,4.294]
["bitfinex","ETHUSD",1748786885102,3.99334302,2504.2,2504.0,4.294]
["bitfinex","ETHUSD",1748786885235,4.04292987,2504.4,2504.0,4.294]
["bitfinex","ETHUSD",1748786885236,3.99297236,2504.4,2504.0,4.294]
["bitfinex","ETHUSD",1748786885464,3.9933497,2504.2,2504.0,4.294]
["bitfinex","ETHUSD",1748786885911,3.99345074,2504.1,2504.0,4.294]
["bitfinex","ETHUSD",1748786886112,3.99345074,2504.1,2504.0,4.292]
["bitfinex","ETHUSD",1748786886462,3.99369832,2504.0,2503.6,1.205]
["bitfinex","ETHUSD",1748786886761,3.99368158,2504.0,2503.7,4.291]
["bitfinex","ETHUSD",1748786886960,3.99357422,2504.1,2503.7,4.291]
["bitfinex","ETHUSD",1748786887157,3.99341921,2504.2,2503.7,4.291]
["bitfinex","ETHUSD",1748786887401,3.9936195,2504.0,2503.7,4.291]
["bitfinex","ETHUSD",1748786887607,0.47776724,2504.4,2503.7,4.291]
["bitfinex","ETHUSD",1748786887777,3.99355233,2504.1,2503.7,4.291]
["bitfinex","ETHUSD",1748786888110,0.7847,2504.5,2503.7,4.291]
["bitfinex","ETHUSD",1748786888111,3.99336734,2504.2,2503.7,4.291]
["bitfinex","ETHUSD",1748786888273,0.04992424,2504.2,2503.6,1.205]
["bitfinex","ETHUSD",1748786888478,3.99404579,2503.8,2503.7,4.288]
["bitfinex","ETHUSD",1748786889014,0.8023,2504.0,2503.7,4.288]
["bitfinex","ETHUSD",1748786889304,4.79555604,2504.3,2503.7,4.92025]
["bitfinex","ETHUSD",1748786889502,0.8023,2504.7,2503.8,3.99389314]
["bitfinex","ETHUSD",1748786889663,0.8023,2504.7,2503.7,4.92025]
["bitfinex","ETHUSD",1748786889863,3.99328192,2504.3,2503.7,4.92025]
["bitfinex","ETHUSD",1748786890071,3.99328192,2504.3,2503.7,8.91432491]
["bitfinex","ETHUSD",1748786890306,3.99332303,2504.2,2503.7,8.91432491]
["bitfinex","ETHUSD",1748786890493,3.99320142,2504.3,2503.7,8.91423224]
["bitfinex","ETHUSD",1748786890704,3.99320142,2504.3,2503.8,1.41134165]
["bitfinex","ETHUSD",1748786890995,3.99314929,2504.3,2503.8,5.40518075]
["bitfinex","ETHUSD",1748786891198,3.99314929,2504.3,2503.8,1.41134165]
["bitfinex","ETHUSD",1748786891696,3.99285634,2504.5,2503.9,4.78547534]
["bitfinex","ETHUSD",1748786891866,3.9929877,2504.4,2503.9,4.78547534]
["bitfinex","ETHUSD",1748786892068,3.99276675,2504.6,2504.0,3.99356596]
["bitfinex","ETHUSD",1748786892307,0.8023,2504.7,2504.1,4.284]
["bitfinex","ETHUSD",1748786892617,0.8023,2504.7,2503.9,0.7918]
["bitfinex","ETHUSD",1748786892954,3.99326149,2504.3,2504.0,4.284]
["bitfinex","ETHUSD",1748786894407,3.99346163,2504.1,2503.9,0.7918]
["bitfinex","ETHUSD",1748786894563,3.99345074,2504.1,2504.0,4.281]
["bitfinex","ETHUSD",1748786894906,3.99345074,2504.1,2503.5,0.39135607]
["bitfinex","ETHUSD",1748786894907,3.99361022,2504.0,2503.9,4.281]
["bitfinex","ETHUSD",1748786895112,0.8255,2504.2,2503.9,4.281]
["bitfinex","ETHUSD",1748786895113,4.81883467,2504.2,2503.9,4.281]
["bitfinex","ETHUSD",1748786895267,3.99348131,2504.1,2503.9,4.281]
["bitfinex","ETHUSD",1748786895471,1.37103896,2505.8,2504.3,4.54313181]
["bitfinex","ETHUSD",1748786895798,1.37103896,2505.8,2505.1,3.99180718]
["bitfinex","ETHUSD",1748786896014,1.37103896,2505.8,2505.2,4.37]
["bitfinex","ETHUSD",1748786896194,5.3618311,2505.8,2505.2,4.37]
["bitfinex","ETHUSD",1748786896514,4.92619008,2505.7,2505.2,4.37]
["bitfinex","ETHUSD",1748786896728,0.93524305,2505.7,2505.2,4.37]
["bitfinex","ETHUSD",1748786896872,3.99123753,2505.5,2505.2,4.37]
["bitfinex","ETHUSD",1748786897067,3.99126567,2505.5,2505.2,4.37]
["bitfinex","ETHUSD",1748786897668,3.99112613,2505.6,2505.2,4.37]
["bitfinex","ETHUSD",1748786897870,3.99122696,2505.5,2504.8,0.7936]
["bitfinex","ETHUSD",1748786898093,3.99142885,2505.4,2505.0,1.23]
["bitfinex","ETHUSD",1748786898606,3.99127442,2505.5,2505.0,1.23]
["bitfinex","ETHUSD",1748786898770,6.18542418,2505.8,2505.0,5.22199475]
["bitfinex","ETHUSD",1748786899106,3.99124715,2505.5,2505.0,1.23]
["bitfinex","ETHUSD",1748786899267,3.99139303,2505.4,2505.0,1.63457143]
["bitfinex","ETHUSD",1748786899871,3.99281554,2504.5,2504.3,0.20216966]
["bitfinex","ETHUSD",1748786900091,0.8236,2505.1,2504.3,0.20216966]
["bitfinex","ETHUSD",1748786900362,3.99217533,2504.9,2504.3,0.20216966]
["bitfinex","ETHUSD",1748786900578,3.9926531,2504.7,2504.4,4.37]
["bitfinex","ETHUSD",1748786900793,3.99255871,2504.7,2504.4,4.37]
["bitfinex","ETHUSD",1748786900980,3.99275327,2504.6,2504.4,4.37]
["bitfinex","ETHUSD",1748786901310,0.87777566,2505.0,2504.4,4.37]
["bitfinex","ETHUSD",1748786901668,0.8236,2505.1,2504.4,4.37]
["bitfinex","ETHUSD",1748786901880,0.87351092,2505.1,2504.4,4.37]
["bitfinex","ETHUSD",1748786902084,3.99249423,2504.7,2504.4,4.37]
["bitfinex","ETHUSD",1748786902619,3.99229426,2504.9,2504.4,4.37]
["bitfinex","ETHUSD",1748786902909,0.8236,2505.1,2504.4,4.37]
["bitfinex","ETHUSD",1748786903111,3.99250791,2504.7,2504.4,4.37]
["bitfinex","ETHUSD",1748786904185,3.99239698,2504.8,2504.4,4.37]
["bitfinex","ETHUSD",1748786904508,3.99201596,2505.0,2504.5,4.361]
["bitfinex","ETHUSD",1748786904691,3.99265351,2504.6,2504.5,4.361]
["bitfinex","ETHUSD",1748786905009,3.99251245,2504.7,2504.5,4.361]
["bitfinex","ETHUSD",1748786905709,0.8236,2505.1,2504.5,4.361]
["bitfinex","ETHUSD",1748786906014,3.99217533,2504.9,2504.5,4.361]
["bitfinex","ETHUSD",1748786906785,2.18443896,2505.8,2504.9,0.8049]
["bitfinex","ETHUSD",1748786906970,3.99100761,2505.7,2505.1,11.94592216]
["bitfinex","ETHUSD",1748786907175,6.17519818,2505.8,2505.1,7.95415663]
["bitfinex","ETHUSD",1748786907374,3.99106938,2505.6,2505.1,7.95415663]
["bitfinex","ETHUSD",1748786907604,3.99106938,2505.6,2505.0,10.45785494]
["bitfinex","ETHUSD",1748786907905,3.99093034,2505.7,2505.1,3.99179401]
["bitfinex","ETHUSD",1748786908080,3.99093034,2505.7,2505.2,1.4449649]
["bitfinex","ETHUSD",1748786909105,3.99107573,2505.6,2505.2,1.4449649]
["bitfinex","ETHUSD",1748786909806,3.99097571,2505.7,2505.2,1.4449649]
["bitfinex","ETHUSD",1748786910013,6.17528367,2505.8,2505.2,5.43665375]
["bitfinex","ETHUSD",1748786910212,5.36188367,2505.8,2505.2,5.43665375]
["bitfinex","ETHUSD",1748786910508,1.37103896,2505.8,2505.3,0.54366538]
["bitfinex","ETHUSD",1748786910708,3.99090074,2505.7,2505.4,4.35]
["bitfinex","ETHUSD",1748786911212,1.37103896,2505.8,2504.3,65.0]
["bitfinex","ETHUSD",1748786911411,3.99147692,2505.4,2505.0,4.349]
["bitfinex","ETHUSD",1748786911589,3.99129453,2505.5,2505.0,4.349]
["bitfinex","ETHUSD",1748786911786,3.99108322,2505.6,2505.0,5.38660359]
["bitfinex","ETHUSD",1748786911984,0.8134,2505.7,2505.0,9.37852299]
["bitfinex","ETHUSD",1748786912511,3.99117042,2505.6,2505.0,9.37852299]
["bitfinex","ETHUSD",1748786912914,3.99125309,2505.5,2505.0,9.37852299]
["bitfinex","ETHUSD",1748786913524,1.37103896,2505.8,2505.1,0.8049]
["bitfinex","ETHUSD",1748786913702,1.37103896,2505.8,2505.2,3.99160436]
["bitfinex","ETHUSD",1748786914030,3.99090785,2505.7,2505.2,3.99160436]
["bitfinex","ETHUSD",1748786914521,3.99090785,2505.7,2505.1,1.42405036]
["bitfinex","ETHUSD",1748786914522,3.99090785,2505.7,2505.1,5.41583229]
["bitfinex","ETHUSD",1748786914819,5.36182521,2505.8,2505.2,5.574]
["bitfinex","ETHUSD",1748786915018,3.99121064,2505.6,2505.2,5.574]
["bitfinex","ETHUSD",1748786915212,3.99096753,2505.7,2505.2,6.21189]
["bitfinex","ETHUSD",1748786915726,5.36185131,2505.8,2505.2,6.21189]
["bitfinex","ETHUSD",1748786915928,1.37103896,2505.8,2505.3,3.99153262]
["bitfinex","ETHUSD",1748786916635,1.37103896,2505.8,2505.6,0.7503]
["bitfinex","ETHUSD",1748786916799,1.37103896,2505.8,2505.7,8.33190074]
["bitfinex","ETHUSD",1748786916997,1.37103896,2505.8,2505.7,9.24012081]
["bitfinex","ETHUSD",1748786917613,1.37103896,2505.8,2505.7,9.99042081]
["bitfinex","ETHUSD",1748786917898,1.37103896,2505.8,2505.7,1.65852007]
["bitfinex","ETHUSD",1748786918132,1.37103896,2505.8,2505.7,10.31020074]
["bitfinex","ETHUSD",1748786918315,1.37103896,2505.8,2505.7,0.7503]
["bitfinex","ETHUSD",1748786918516,1.37103896,2505.8,2505.7,6.3193]
["bitfinex","ETHUSD",1748786919036,1.37103896,2505.8,2505.7,0.7503]
["bitfinex","ETHUSD",1748786919370,1.37103896,2505.8,2505.5,1.229]
["bitfinex","ETHUSD",1748786919640,1.37103896,2505.8,2505.6,4.34]
["bitfinex","ETHUSD",1748786919811,1.37103896,2505.8,2505.6,9.28703828]
["bitfinex","ETHUSD",1748786920311,1.37103896,2505.8,2505.6,5.29601964]
["bitfinex","ETHUSD",1748786920812,1.37103896,2505.8,2505.6,0.95601964]
["bitfinex","ETHUSD",1748786921017,1.37103896,2505.8,2505.7,5.565]
["bitfinex","ETHUSD",1748786921334,5.36178043,2505.8,2505.7,5.565]
["bitfinex","ETHUSD",1748786921542,1.37103896,2505.8,2505.7,5.565]
["bitfinex","ETHUSD",1748786921739,5.3618238,2505.8,2505.5,1.229]
["bitfinex","ETHUSD",1748786921921,5.3618238,2505.8,2505.6,4.334]
["bitfinex","ETHUSD",1748786922100,5.3618238,2505.8,2505.5,1.229]
["bitfinex","ETHUSD",1748786922301,5.36188565,2505.8,2505.6,4.333]
["bitfinex","ETHUSD",1748786922514,1.37103896,2505.8,2505.6,4.333]
["bitfinex","ETHUSD",1748786922710,3.99090074,2505.7,2505.3,0.7503]
["bitfinex","ETHUSD",1748786922940,0.04988859,2505.6,2505.2,1.229]
["bitfinex","ETHUSD",1748786923164,3.9913362,2505.5,2505.2,1.229]
["bitfinex","ETHUSD",1748786923372,3.99153793,2505.3,2505.2,1.229]
["bitfinex","ETHUSD",1748786923525,3.99144964,2505.4,2505.2,1.229]
["bitfinex","ETHUSD",1748786923727,5.36180593,2505.8,2505.2,1.229]
["bitfinex","ETHUSD",1748786923926,3.99153793,2505.3,2505.2,1.229]
["bitfinex","ETHUSD",1748786924129,4.76243793,2505.3,2505.2,1.229]
["bitfinex","ETHUSD",1748786924365,0.7709,2505.3,2504.5,0.7638]
["bitfinex","ETHUSD",1748786924554,0.7709,2505.3,2504.7,1.229]
["bitfinex","ETHUSD",1748786924555,3.99208592,2505.0,2504.7,1.229]
["bitfinex","ETHUSD",1748786925467,3.99169726,2505.2,2504.5,1.9928]
["bitfinex","ETHUSD",1748786925637,0.52616619,2505.1,2504.5,1.9928]
["bitfinex","ETHUSD",1748786925961,0.7709,2505.3,2504.5,1.9928]
["bitfinex","ETHUSD",1748786926166,3.99223113,2504.9,2504.6,4.331]
["bitfinex","ETHUSD",1748786926770,3.99235057,2504.8,2504.6,4.331]
["bitfinex","ETHUSD",1748786926967,3.99223489,2504.9,2504.6,4.331]
["bitfinex","ETHUSD",1748786927148,3.99183506,2505.2,2504.6,8.32363719]
["bitfinex","ETHUSD",1748786927340,4.76248188,2505.3,2504.6,8.32363719]
["bitfinex","ETHUSD",1748786927341,0.7709,2505.3,2504.6,6.62403652]
["bitfinex","ETHUSD",1748786927666,8.56742722,2505.7,2504.6,6.62403652]
["bitfinex","ETHUSD",1748786927667,3.9913963,2505.4,2504.6,6.62403652]
["bitfinex","ETHUSD",1748786927866,0.83320487,2505.6,2504.6,6.62403652]
["bitfinex","ETHUSD",1748786927867,3.99199098,2505.1,2504.7,5.562]
["bitfinex","ETHUSD",1748786928247,3.99199098,2505.1,2504.6,2.29303652]
["bitfinex","ETHUSD",1748786928444,3.99121931,2505.5,2504.7,5.543]
["bitfinex","ETHUSD",1748786928632,3.99228781,2504.9,2504.8,4.333]
["bitfinex","ETHUSD",1748786929171,3.99235566,2504.8,2504.4,9.832]
["bitfinex","ETHUSD",1748786929334,3.99222968,2504.9,2504.7,4.333]
["bitfinex","ETHUSD",1748786930071,3.99233471,2504.8,2504.7,4.333]
["bitfinex","ETHUSD",1748786930467,3.99262758,2504.7,2504.4,8.621]
["bitfinex","ETHUSD",1748786930670,3.992571,2504.7,2504.4,8.621]
["bitfinex","ETHUSD",1748786930838,3.99297236,2504.4,2504.3,65.0]
["bitfinex","ETHUSD",1748786932874,5.37477236,2504.4,2504.3,65.0]
["bitfinex","ETHUSD",1748786933075,13.37477236,2504.4,2504.3,65.0]
["bitfinex","ETHUSD",1748786934690,12.82477236,2504.4,2504.3,65.0]
["bitfinex","ETHUSD",1748786936252,4.82477236,2504.4,2504.3,65.0]
["bitfinex","ETHUSD",1748786937989,0.8149,2504.7,2504.3,65.0]
["bitfinex","ETHUSD",1748786938289,3.99294554,2504.5,2504.3,65.0]
["bitfinex","ETHUSD",1748786938455,0.8149,2505.0,2504.4,4.318]
["bitfinex","ETHUSD",1748786938649,3.99246601,2504.8,2504.4,4.318]
["bitfinex","ETHUSD",1748786938845,0.8149,2505.0,2504.3,69.63369416]
["bitfinex","ETHUSD",1748786939145,3.99237687,2504.8,2504.4,4.318]
["bitfinex","ETHUSD",1748786939349,3.99237687,2504.8,2504.5,3.86989416]
["bitfinex","ETHUSD",1748786940261,3.99239533,2504.8,2504.5,3.86989416]
["bitfinex","ETHUSD",1748786940456,3.99217533,2504.9,2504.5,3.86989416]
["bitfinex","ETHUSD",1748786940661,3.99251457,2504.7,2504.4,4.318]
["bitfinex","ETHUSD",1748786941595,0.8149,2505.3,2504.5,0.7638]
["bitfinex","ETHUSD",1748786941800,3.99188009,2505.1,2504.5,4.75651918]
["bitfinex","ETHUSD",1748786941984,3.99181592,2505.2,2504.6,4.90010257]
["bitfinex","ETHUSD",1748786942188,3.99185967,2505.1,2504.7,4.312]
["bitfinex","ETHUSD",1748786942880,0.8149,2505.5,2504.7,8.30444749]
["bitfinex","ETHUSD",1748786943084,3.99137862,2505.4,2504.7,4.312]
["bitfinex","ETHUSD",1748786943299,3.99172018,2505.2,2504.7,8.3044475]
["bitfinex","ETHUSD",1748786943615,3.99172018,2505.2,2504.8,0.92118994]
["bitfinex","ETHUSD",1748786944306,0.8149,2505.5,2504.8,0.92118994]
["bitfinex","ETHUSD",1748786944465,0.8149,2505.5,2504.7,4.312]
["bitfinex","ETHUSD",1748786944466,3.99238296,2504.8,2504.5,1.9758]
["bitfinex","ETHUSD",1748786944666,3.99238296,2504.8,2504.7,4.307]
["bitfinex","ETHUSD",1748786944862,3.99256014,2504.7,2504.5,0.7638]
["bitfinex","ETHUSD",1748786945192,1.3649,2505.7,2504.6,4.307]
["bitfinex","ETHUSD",1748786945402,3.9919655,2505.1,2504.6,4.307]
["bitfinex","ETHUSD",1748786945580,3.99202128,2505.0,2504.6,4.307]
["bitfinex","ETHUSD",1748786945982,3.99217533,2504.9,2504.7,4.309]
["bitfinex","ETHUSD",1748786946189,3.99217533,2504.9,2504.5,4.63369416]
["bitfinex","ETHUSD",1748786946390,3.99229349,2504.9,2504.6,4.308]
["bitfinex","ETHUSD",1748786947201,3.99249411,2504.7,2504.6,4.308]
["bitfinex","ETHUSD",1748786947390,4.80667488,2505.2,2504.6,9.31287362]
["bitfinex","ETHUSD",1748786947595,3.99177488,2505.2,2504.6,5.32036942]
["bitfinex","ETHUSD",1748786947793,3.99186483,2505.1,2504.6,5.32036942]
["bitfinex","ETHUSD",1748786948105,3.99172952,2505.2,2504.7,3.99246748]
["bitfinex","ETHUSD",1748786948305,3.99172952,2505.2,2504.8,0.93128369]
["bitfinex","ETHUSD",1748786948608,3.99172952,2505.2,2504.9,4.304]
["bitfinex","ETHUSD",1748786949028,3.99158182,2505.3,2504.9,4.304]
["bitfinex","ETHUSD",1748786949225,8.816,2505.7,2505.0,0.7748]
["bitfinex","ETHUSD",1748786949530,3.99148768,2505.4,2505.0,0.7748]
["bitfinex","ETHUSD",1748786949672,0.816,2505.7,2505.0,5.7669917]
["bitfinex","ETHUSD",1748786949872,0.816,2505.7,2505.0,1.77502107]
["bitfinex","ETHUSD",1748786950168,0.816,2505.7,2505.0,0.7748]
["bitfinex","ETHUSD",1748786950374,3.99126552,2505.5,2505.0,0.7748]
["bitfinex","ETHUSD",1748786950621,3.79126552,2505.5,2505.0,0.7748]
["bitfinex","ETHUSD",1748786950924,0.816,2505.7,2505.0,0.7748]
["bitfinex","ETHUSD",1748786951126,1.37103896,2505.8,2505.0,0.7748]
["bitfinex","ETHUSD",1748786951127,5.36192503,2505.8,2505.0,0.7748]
["bitfinex","ETHUSD",1748786951307,3.99098165,2505.7,2505.1,4.49959394]
["bitfinex","ETHUSD",1748786951474,1.37103896,2505.8,2505.1,4.49959394]
["bitfinex","ETHUSD",1748786951674,3.99107216,2505.6,2505.1,4.49959394]
["bitfinex","ETHUSD",1748786951925,1.37103896,2505.8,2505.3,3.99142289]
["bitfinex","ETHUSD",1748786952123,5.36179822,2505.8,2505.3,8.28842289]
["bitfinex","ETHUSD",1748786952284,5.36179822,2505.8,2505.3,5.57581177]
["bitfinex","ETHUSD",1748786952690,0.816,2505.1,2504.3,65.7748]
["bitfinex","ETHUSD",1748786953005,3.99201596,2505.0,2504.3,69.76793039]
["bitfinex","ETHUSD",1748786953168,3.99212141,2505.0,2504.3,65.7748]
["bitfinex","ETHUSD",1748786953368,0.04990632,2505.1,2504.4,4.316]
["bitfinex","ETHUSD",1748786953609,3.99201596,2505.0,2504.4,8.18589416]
["bitfinex","ETHUSD",1748786953786,3.99276462,2504.6,2504.4,8.18589416]
["bitfinex","ETHUSD",1748786953986,3.99281293,2504.5,2504.4,8.18589416]
["bitfinex","ETHUSD",1748786954187,3.99281293,2504.5,2504.4,4.316]
["bitfinex","ETHUSD",1748786954418,3.99272934,2504.6,2504.4,4.316]
["bitfinex","ETHUSD",1748786954642,3.99281293,2504.5,2504.4,4.316]
["bitfinex","ETHUSD",1748786955532,3.99297236,2504.4,2504.3,65.0]
["bitfinex","ETHUSD",1748786956416,3.99288468,2504.5,2504.3,65.0]
["bitfinex","ETHUSD",1748786957211,3.99297236,2504.4,2504.3,65.0]
["bitfinex","ETHUSD",1748786959325,3.99269723,2504.6,2504.3,65.0]
["bitfinex","ETHUSD",1748786959517,3.99293163,2504.5,2504.3,65.0]
["bitfinex","ETHUSD",1748786960024,0.8209,2504.9,2504.3,65.0]
["bitfinex","ETHUSD",1748786960025,4.81307572,2504.9,2504.3,68.86989416]
["bitfinex","ETHUSD",1748786960327,3.992631,2504.7,2504.3,68.86989416]
["bitfinex","ETHUSD",1748786961024,0.8209,2504.9,2504.3,68.86989416]
["bitfinex","ETHUSD",1748786961025,3.9926677,2504.6,2504.3,68.86989416]
["bitfinex","ETHUSD",1748786961324,3.99234197,2504.8,2504.4,0.765]
["bitfinex","ETHUSD",1748786961487,3.99197524,2505.1,2504.5,4.297]
["bitfinex","ETHUSD",1748786961693,3.99212757,2505.0,2504.5,4.297]
["bitfinex","ETHUSD",1748786962201,0.8262,2505.2,2504.5,8.2897323]
["bitfinex","ETHUSD",1748786962202,3.99174073,2505.2,2504.5,8.2897323]
["bitfinex","ETHUSD",1748786962417,1.37103896,2505.8,2504.7,0.8268]
["bitfinex","ETHUSD",1748786962591,0.93251956,2505.7,2504.8,5.972943]
["bitfinex","ETHUSD",1748786962793,3.99163889,2505.3,2504.8,5.972943]
["bitfinex","ETHUSD",1748786963496,3.99171459,2505.2,2504.8,5.972943]
["bitfinex","ETHUSD",1748786963697,4.92346964,2505.7,2504.8,5.972943]
["bitfinex","ETHUSD",1748786963931,4.97336556,2505.7,2504.8,5.972943]
["bitfinex","ETHUSD",1748786964116,3.9922731,2504.9,2504.7,0.8268]
["bitfinex","ETHUSD",1748786964431,3.9922731,2504.9,2504.8,5.488]
["bitfinex","ETHUSD",1748786964729,0.63444045,2505.6,2504.8,5.487]
["bitfinex","ETHUSD",1748786965033,3.99138181,2505.4,2504.9,0.8268]
["bitfinex","ETHUSD",1748786966099,3.99154221,2505.3,2504.9,0.8268]
["bitfinex","ETHUSD",1748786966427,4.77110809,2505.9,2504.9,4.81896979]
["bitfinex","ETHUSD",1748786966632,3.99090074,2505.7,2505.0,3.9920066]
["bitfinex","ETHUSD",1748786966821,3.99121698,2505.6,2505.1,0.48188066]
["bitfinex","ETHUSD",1748786967125,3.99121698,2505.6,2505.3,0.8244]
["bitfinex","ETHUSD",1748786967327,5.36181488,2505.8,2505.3,0.8244]
["bitfinex","ETHUSD",1748786967544,3.99119723,2505.6,2505.3,0.8244]
["bitfinex","ETHUSD",1748786967688,3.99125702,2505.5,2505.3,0.8244]
["bitfinex","ETHUSD",1748786968302,3.99112085,2505.6,2505.3,0.8244]
["bitfinex","ETHUSD",1748786968709,3.99137239,2505.5,2505.3,0.8244]
["bitfinex","ETHUSD",1748786969031,3.99137862,2505.4,2505.3,0.8244]
["bitfinex","ETHUSD",1748786969610,3.99129622,2505.5,2505.3,0.8244]
["bitfinex","ETHUSD",1748786969832,3.99126033,2505.5,2505.3,0.8244]
["bitfinex","ETHUSD",1748786970141,3.99126544,2505.5,2505.3,0.8244]
["bitfinex","ETHUSD",1748786970696,3.99107527,2505.6,2505.3,0.8244]
["bitfinex","ETHUSD",1748786971199,3.99125159,2505.5,2505.3,0.8244]
["bitfinex","ETHUSD",1748786972522,3.99122491,2505.5,2505.3,0.8244]
["bitfinex","ETHUSD",1748786975009,3.99137862,2505.4,2505.0,0.7703]
["bitfinex","ETHUSD",1748786975213,3.99137862,2505.4,2505.1,4.277]
["bitfinex","ETHUSD",1748786975510,3.99137862,2505.4,2505.1,4.78173]
["bitfinex","ETHUSD",1748786976548,3.99127859,2505.5,2505.1,4.78173]
["bitfinex","ETHUSD",1748786976738,1.37103896,2505.8,2505.1,4.78173]
["bitfinex","ETHUSD",1748786976950,3.99116833,2505.6,2505.1,4.78173]
["bitfinex","ETHUSD",1748786977121,3.99122782,2505.5,2505.1,4.78173]
["bitfinex","ETHUSD",1748786978245,3.84122782,2505.5,2505.1,4.78173]
["bitfinex","ETHUSD",1748786978447,5.36180762,2505.8,2505.2,0.95440059]
["bitfinex","ETHUSD",1748786978753,3.99110864,2505.6,2505.2,0.95440059]
["bitfinex","ETHUSD",1748786979655,3.99094066,2505.7,2505.2,0.95440059]
["bitfinex","ETHUSD",1748786980023,3.99106333,2505.6,2505.2,0.95440059]
["bitfinex","ETHUSD",1748786980569,3.99130149,2505.5,2505.1,4.78173]
["bitfinex","ETHUSD",1748786980724,3.99146957,2505.4,2505.1,4.78173]
["bitfinex","ETHUSD",1748786981052,3.99146957,2505.4,2505.1,0.50473]
["bitfinex","ETHUSD",1748786981348,3.99169726,2505.2,2505.1,1.193]
["bitfinex","ETHUSD",1748786981536,3.99161432,2505.3,2505.1,1.193]
["bitfinex","ETHUSD",1748786981734,3.99161154,2505.3,2505.1,5.46]
["bitfinex","ETHUSD",1748786982145,4.76769194,2505.6,2505.1,5.46]
["bitfinex","ETHUSD",1748786982318,3.99122667,2505.5,2505.1,5.46]
["bitfinex","ETHUSD",1748786982748,3.99113901,2505.6,2505.1,6.4822343]
["bitfinex","ETHUSD",1748786983450,3.99123813,2505.5,2505.1,6.4822343]
["bitfinex","ETHUSD",1748786983644,3.99090499,2505.7,2505.1,6.4822343]
["bitfinex","ETHUSD",1748786983645,3.99113043,2505.6,2505.1,6.4822343]
["bitfinex","ETHUSD",1748786983846,3.99090499,2505.7,2505.1,6.4822343]
["bitfinex","ETHUSD",1748786984052,3.99120889,2505.6,2505.1,6.4822343]
["bitfinex","ETHUSD",1748786984555,3.99122617,2505.5,2505.1,6.4822343]
["bitfinex","ETHUSD",1748786984746,3.9911542,2505.6,2505.2,1.12444788]
["bitfinex","ETHUSD",1748786985042,1.37103896,2505.8,2505.2,1.12444788]
["bitfinex","ETHUSD",1748786985356,3.99114529,2505.6,2505.2,1.12444788]
["bitfinex","ETHUSD",1748786985648,3.99139265,2505.4,2505.1,5.46]
["bitfinex","ETHUSD",1748786985851,3.99139265,2505.4,2505.0,0.7703]
["bitfinex","ETHUSD",1748786986412,3.99139265,2505.4,2505.1,5.452]
["bitfinex","ETHUSD",1748786986753,3.9913644,2505.5,2505.1,5.452]
["bitfinex","ETHUSD",1748786987246,3.99153959,2505.3,2505.1,5.452]
["bitfinex","ETHUSD",1748786987609,3.99144421,2505.4,2505.1,5.452]
["bitfinex","ETHUSD",1748786988050,3.99144421,2505.4,2505.1,5.449]
["bitfinex","ETHUSD",1748786988832,3.99126114,2505.5,2505.1,5.449]
["bitfinex","ETHUSD",1748786989066,3.991408,2505.4,2505.1,5.449]
["bitfinex","ETHUSD",1748786989264,1.37103896,2505.8,2505.1,5.449]
["bitfinex","ETHUSD",1748786989577,3.99127147,2505.5,2505.1,5.449]
["bitfinex","ETHUSD",1748786990041,3.99111532,2505.6,2505.1,5.449]
["bitfinex","ETHUSD",1748786990243,3.99093417,2505.7,2505.1,9.44077243]
["bitfinex","ETHUSD",1748786990244,3.99098152,2505.7,2505.1,9.44077243]
["bitfinex","ETHUSD",1748786990628,3.99109632,2505.6,2505.1,9.44077243]
["bitfinex","ETHUSD",1748786991882,3.99122211,2505.5,2505.1,5.449]
["bitfinex","ETHUSD",1748786992036,3.99122211,2505.5,2505.1,6.86934032]
["bitfinex","ETHUSD",1748786992648,3.99139087,2505.4,2505.1,6.86934032]
["bitfinex","ETHUSD",1748786993038,3.99158478,2505.3,2505.2,5.41]
["bitfinex","ETHUSD",1748786993456,3.99167737,2505.3,2505.0,0.7703]
["bitfinex","ETHUSD",1748786993666,3.99137862,2505.4,2505.1,4.246]
["bitfinex","ETHUSD",1748786993984,3.99163806,2505.3,2505.1,4.246]
["bitfinex","ETHUSD",1748786994386,3.99169726,2505.2,2505.0,1.163]
["bitfinex","ETHUSD",1748786994615,3.99185661,2505.1,2505.0,5.409]
["bitfinex","ETHUSD",1748786994895,0.7865,2505.5,2504.9,4.245]
["bitfinex","ETHUSD",1748786995050,3.99193443,2505.1,2504.9,4.245]
["bitfinex","ETHUSD",1748786995794,3.99176262,2505.2,2504.9,4.245]
["bitfinex","ETHUSD",1748786996347,3.99189828,2505.1,2504.9,4.245]
["bitfinex","ETHUSD",1748786996748,3.99227743,2504.9,2504.8,1.163]
["bitfinex","ETHUSD",1748786996978,3.99210845,2505.0,2504.8,5.407]
["bitfinex","ETHUSD",1748786997284,3.99210845,2505.0,2504.8,4.243]
["bitfinex","ETHUSD",1748786998186,3.99210845,2505.0,2504.7,5.405]
["bitfinex","ETHUSD",1748786998614,3.99225327,2504.9,2504.7,1.163]
["bitfinex","ETHUSD",1748786998776,3.99230022,2504.9,2504.7,1.163]
["bitfinex","ETHUSD",1748786998976,3.99233471,2504.8,2504.7,5.403]
["bitfinex","ETHUSD",1748786999786,3.99233471,2504.8,2504.7,1.163]
["bitfinex","ETHUSD",1748787000115,3.99217725,2504.9,2504.3,73.62]
["bitfinex","ETHUSD",1748787000116,3.99258756,2504.7,2504.3,73.62]
["bitfinex","ETHUSD",1748787000297,3.99270168,2504.6,2504.5,1.163]
["bitfinex","ETHUSD",1748787000503,3.99235515,2504.8,2504.5,1.163]
["bitfinex","ETHUSD",1748787000675,0.04990916,2505.0,2504.4,5.402]
["bitfinex","ETHUSD",1748787000892,3.99229588,2504.9,2504.4,5.402]
["bitfinex","ETHUSD",1748787001220,3.99242533,2504.8,2504.5,0.8297]
["bitfinex","ETHUSD",1748787001600,3.99269127,2504.6,2504.5,5.406]
["bitfinex","ETHUSD",1748787001812,8.71435663,2505.2,2504.5,5.406]
["bitfinex","ETHUSD",1748787002141,3.99234004,2504.8,2504.5,5.406]
["bitfinex","ETHUSD",1748787002346,3.9921808,2504.9,2504.5,5.406]
["bitfinex","ETHUSD",1748787002697,3.99189882,2505.1,2504.5,5.406]
["bitfinex","ETHUSD",1748787002898,3.99236088,2504.8,2504.5,5.406]
["bitfinex","ETHUSD",1748787003207,0.7602,2505.2,2504.5,5.406]
["bitfinex","ETHUSD",1748787003413,3.9921622,2505.0,2504.5,5.406]
["bitfinex","ETHUSD",1748787003620,3.9922125,2504.9,2504.5,5.406]
["bitfinex","ETHUSD",1748787003801,0.7602,2505.2,2504.5,5.406]
["bitfinex","ETHUSD",1748787003999,3.99218023,2504.9,2504.5,5.406]
["bitfinex","ETHUSD",1748787004299,3.99195932,2505.1,2504.6,0.7511]
["bitfinex","ETHUSD",1748787004507,3.9921277,2505.0,2504.6,0.7511]
["bitfinex","ETHUSD",1748787004737,3.99234371,2504.8,2504.6,0.7511]
["bitfinex","ETHUSD",1748787004897,3.99225087,2504.9,2504.6,0.7511]
["bitfinex","ETHUSD",1748787005542,3.99213183,2505.0,2504.6,0.7511]
["bitfinex","ETHUSD",1748787005898,3.99201596,2505.0,2504.6,0.7511]
["bitfinex","ETHUSD",1748787006117,3.99137862,2505.4,2504.6,1.76610313]
["bitfinex","ETHUSD",1748787006316,3.99260859,2504.7,2504.3,65.0]
["bitfinex","ETHUSD",1748787006642,3.9921439,2505.0,2504.4,4.246]
["bitfinex","ETHUSD",1748787006814,4.78782301,2505.2,2504.3,65.0]
["bitfinex","ETHUSD",1748787007011,0.04990856,2505.4,2504.5,0.8313]
["bitfinex","ETHUSD",1748787007215,5.36188856,2505.8,2505.2,3.99155768]
["bitfinex","ETHUSD",1748787007423,3.99106336,2505.6,2505.2,4.257]
["bitfinex","ETHUSD",1748787007602,3.99095136,2505.7,2505.2,8.24868651]
["bitfinex","ETHUSD",1748787007943,1.37103896,2505.8,2505.2,4.257]
["bitfinex","ETHUSD",1748787008142,3.99090074,2505.7,2505.2,4.257]
["bitfinex","ETHUSD",1748787008643,3.99100542,2505.7,2505.2,5.24683479]
["bitfinex","ETHUSD",1748787008952,1.37103896,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748787009245,1.37103896,2505.8,2505.7,9.07520074]
["bitfinex","ETHUSD",1748787010341,1.37103896,2505.8,2505.7,5.0893]
["bitfinex","ETHUSD",1748787010840,1.37103896,2505.8,2505.7,9.08020074]
["bitfinex","ETHUSD",1748787011043,1.37103896,2505.8,2505.7,10.50363917]
["bitfinex","ETHUSD",1748787011248,1.37103896,2505.8,2505.7,6.51273843]
["bitfinex","ETHUSD",1748787012546,1.37103896,2505.8,2505.7,2.25473843]
["bitfinex","ETHUSD",1748787012746,1.37103896,2505.8,2505.7,10.24120074]
["bitfinex","ETHUSD",1748787017888,1.37103896,2505.8,2505.7,1.9943]
["bitfinex","ETHUSD",1748787018089,1.37103896,2505.8,2505.7,1.163]
["bitfinex","ETHUSD",1748787018391,1.37103896,2505.8,2505.5,4.25]
["bitfinex","ETHUSD",1748787018615,1.37103896,2505.8,2505.5,8.24120193]
["bitfinex","ETHUSD",1748787018761,1.37103896,2505.8,2505.6,1.02268019]
["bitfinex","ETHUSD",1748787019770,1.37103896,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748787019978,1.37103896,2505.8,2505.6,5.01368059]
["bitfinex","ETHUSD",1748787020710,1.37103896,2505.8,2505.6,1.02268019]
["bitfinex","ETHUSD",1748787021702,1.37103896,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748787021866,1.37103896,2505.8,2505.7,5.31636445]
["bitfinex","ETHUSD",1748787024729,1.37103896,2505.8,2505.7,1.32546371]
["bitfinex","ETHUSD",1748787025014,1.37103896,2505.8,2505.7,5.56746371]
["bitfinex","ETHUSD",1748787025211,1.37103896,2505.8,2505.7,1.32546371]
["bitfinex","ETHUSD",1748787025395,1.37103896,2505.8,2505.7,5.56646371]
["bitfinex","ETHUSD",1748787025915,1.37103896,2505.8,2505.7,1.32546371]
["bitfinex","ETHUSD",1748787026123,1.37103896,2505.8,2505.4,0.8226]
["bitfinex","ETHUSD",1748787026325,5.36178713,2505.8,2505.5,1.16]
["bitfinex","ETHUSD",1748787026520,1.37103896,2505.8,2505.5,5.402]
["bitfinex","ETHUSD",1748787026736,3.99105205,2505.7,2505.6,4.242]
["bitfinex","ETHUSD",1748787026892,3.99107734,2505.6,2505.4,1.16]
["bitfinex","ETHUSD",1748787027094,3.99107734,2505.6,2505.5,4.242]
["bitfinex","ETHUSD",1748787027926,3.99107734,2505.6,2505.2,0.98983479]
["bitfinex","ETHUSD",1748787028125,3.99121322,2505.6,2505.2,0.98983479]
["bitfinex","ETHUSD",1748787028309,3.99121322,2505.6,2505.3,4.24]
["bitfinex","ETHUSD",1748787028726,5.361812,2505.8,2505.3,4.24]
["bitfinex","ETHUSD",1748787028924,1.37103896,2505.8,2505.4,3.99123289]
["bitfinex","ETHUSD",1748787029143,1.37103896,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1748787029301,1.37103896,2505.8,2505.7,8.23690074]
["bitfinex","ETHUSD",1748787029500,1.37103896,2505.8,2505.7,4.246]
["bitfinex","ETHUSD",1748787029741,1.37103896,2505.8,2505.7,8.23690074]
["bitfinex","ETHUSD",1748787029925,1.37103896,2505.8,2505.7,9.59586352]
["bitfinex","ETHUSD",1748787030732,1.37103896,2505.8,2505.7,5.60496278]
["bitfinex","ETHUSD",1748787031242,1.37103896,2505.8,2505.7,9.59586352]
["bitfinex","ETHUSD",1748787032039,1.37103896,2505.8,2505.7,5.60496278]
["bitfinex","ETHUSD",1748787032261,1.37103896,2505.8,2505.7,4.246]
["bitfinex","ETHUSD",1748787032801,1.37103896,2505.8,2505.7,5.398]
["bitfinex","ETHUSD",1748787033656,1.37103896,2505.8,2505.7,9.38890074]
["bitfinex","ETHUSD",1748787035160,1.37103896,2505.8,2505.7,5.398]
["bitfinex","ETHUSD",1748787036115,1.37103896,2505.8,2505.7,5.392]
["bitfinex","ETHUSD",1748787036356,1.37103896,2505.8,2505.7,6.41064917]
["bitfinex","ETHUSD",1748787037464,1.37103896,2505.8,2505.7,10.39954991]
["bitfinex","ETHUSD",1748787038166,1.37103896,2505.8,2505.7,6.40864917]
["bitfinex","ETHUSD",1748787038378,1.37103896,2505.8,2505.7,5.00954991]
["bitfinex","ETHUSD",1748787038668,1.37103896,2505.8,2505.6,4.228]
["bitfinex","ETHUSD",1748787039733,1.37103896,2505.8,2505.7,4.76720074]
["bitfinex","ETHUSD",1748787040754,1.37103896,2505.8,2505.7,13.32523817]
["bitfinex","ETHUSD",1748787040933,1.37103896,2505.8,2505.7,13.85390508]
["bitfinex","ETHUSD",1748787041256,1.37103896,2505.8,2505.7,16.85661533]
["bitfinex","ETHUSD",1748787042325,1.37103896,2505.8,2505.7,17.40661533]
["bitfinex","ETHUSD",1748787042720,1.37103896,2505.8,2505.7,16.31991099]
["bitfinex","ETHUSD",1748787043424,1.37103896,2505.8,2505.7,15.76991099]
["bitfinex","ETHUSD",1748787043755,1.37103896,2505.8,2505.7,21.66091099]
["bitfinex","ETHUSD",1748787044151,1.37103896,2505.8,2505.7,16.26991099]
["bitfinex","ETHUSD",1748787044353,1.37103896,2505.8,2505.7,21.65991099]
["bitfinex","ETHUSD",1748787044555,1.37103896,2505.8,2505.7,16.92991099]
["bitfinex","ETHUSD",1748787044714,1.37103896,2505.8,2505.7,21.15891099]
["bitfinex","ETHUSD",1748787045367,1.37103896,2505.8,2505.7,9.16801025]
["bitfinex","ETHUSD",1748787045544,1.37103896,2505.8,2505.7,6.1633]
["bitfinex","ETHUSD",1748787045865,1.37103896,2505.8,2505.7,10.15420074]
["bitfinex","ETHUSD",1748787046766,1.37103896,2505.8,2505.7,5.385]
["bitfinex","ETHUSD",1748787047071,1.37103896,2505.8,2505.7,1.16]
["bitfinex","ETHUSD",1748787047394,1.37103896,2505.8,2505.7,5.385]
["bitfinex","ETHUSD",1748787047536,5.36178043,2505.8,2505.7,5.385]
["bitfinex","ETHUSD",1748787047738,3.99115425,2505.6,2505.4,1.16]
["bitfinex","ETHUSD",1748787047976,4.77435425,2505.6,2505.4,1.16]
["bitfinex","ETHUSD",1748787048201,3.99121931,2505.5,2505.4,1.16]
["bitfinex","ETHUSD",1748787048360,4.77432295,2505.6,2505.5,4.225]
["bitfinex","ETHUSD",1748787048839,4.77432295,2505.6,2505.4,1.16]
["bitfinex","ETHUSD",1748787048840,3.99121931,2505.5,2505.4,1.16]
["bitfinex","ETHUSD",1748787050850,3.99146781,2505.4,2505.2,4.221]
["bitfinex","ETHUSD",1748787051145,3.99179021,2505.2,2505.0,74.765]
["bitfinex","ETHUSD",1748787051355,0.7832,2505.1,2505.0,74.765]
["bitfinex","ETHUSD",1748787051541,0.7832,2505.1,2505.0,78.988]
["bitfinex","ETHUSD",1748787052379,0.7832,2505.1,2505.0,74.765]
["bitfinex","ETHUSD",1748787052538,0.7832,2505.1,2505.0,78.986]
["bitfinex","ETHUSD",1748787053181,0.8081,2505.5,2505.0,80.76657845]
["bitfinex","ETHUSD",1748787053474,3.99138292,2505.4,2505.0,80.76657845]
["bitfinex","ETHUSD",1748787053880,4.79937797,2505.5,2505.0,80.76657845]
["bitfinex","ETHUSD",1748787054265,3.99140307,2505.4,2505.0,80.76657845]
["bitfinex","ETHUSD",1748787054581,1.37103896,2505.8,2505.2,11.9458018]
["bitfinex","ETHUSD",1748787054779,1.37103896,2505.8,2505.6,3.99091618]
["bitfinex","ETHUSD",1748787054945,1.37103896,2505.8,2505.7,4.228]
["bitfinex","ETHUSD",1748787055971,5.36178043,2505.8,2505.7,4.228]
["bitfinex","ETHUSD",1748787056172,1.37103896,2505.8,2505.7,4.228]
["bitfinex","ETHUSD",1748787058611,1.37103896,2505.8,2505.7,5.373]
["bitfinex","ETHUSD",1748787061242,1.37103896,2505.8,2505.7,1.145]
["bitfinex","ETHUSD",1748787061446,5.36180709,2505.8,2505.2,0.7821]
["bitfinex","ETHUSD",1748787061660,3.9910837,2505.6,2505.3,1.145]
["bitfinex","ETHUSD",1748787061861,3.99125177,2505.5,2505.3,1.145]
["bitfinex","ETHUSD",1748787062149,3.9911365,2505.6,2505.4,4.216]
["bitfinex","ETHUSD",1748787062783,3.99121931,2505.5,2505.4,4.216]
["bitfinex","ETHUSD",1748787062984,3.99137862,2505.4,2505.3,1.145]
["bitfinex","ETHUSD",1748787063153,3.99127798,2505.5,2505.4,4.214]
["bitfinex","ETHUSD",1748787063487,0.7539,2505.7,2505.4,4.214]
["bitfinex","ETHUSD",1748787063682,3.99106764,2505.6,2505.4,4.214]
["bitfinex","ETHUSD",1748787063888,3.99121931,2505.5,2505.4,4.214]
["bitfinex","ETHUSD",1748787064186,4.74492589,2505.7,2505.4,4.214]
["bitfinex","ETHUSD",1748787064401,0.7539,2505.7,2505.4,4.214]
["bitfinex","ETHUSD",1748787064700,1.37103896,2505.8,2505.4,4.7499]
["bitfinex","ETHUSD",1748787064849,1.37103896,2505.8,2505.5,3.99111592]
["bitfinex","ETHUSD",1748787065048,1.37103896,2505.8,2505.4,4.7499]
["bitfinex","ETHUSD",1748787065245,1.37103896,2505.8,2505.4,8.74127154]
["bitfinex","ETHUSD",1748787065477,1.37103896,2505.8,2505.6,3.99104919]
["bitfinex","ETHUSD",1748787066152,1.37103896,2505.8,2505.5,1.07106715]
["bitfinex","ETHUSD",1748787066354,5.36178452,2505.8,2505.6,5.363]
["bitfinex","ETHUSD",1748787066553,1.37103896,2505.8,2505.6,5.363]
["bitfinex","ETHUSD",1748787068704,5.36186955,2505.8,2505.7,4.216]
["bitfinex","ETHUSD",1748787069360,1.37103896,2505.8,2505.7,4.216]
["bitfinex","ETHUSD",1748787069759,1.37103896,2505.8,2505.7,8.20690074]
["bitfinex","ETHUSD",1748787069973,1.37103896,2505.8,2505.7,9.54120927]
["bitfinex","ETHUSD",1748787071873,1.37103896,2505.8,2505.7,10.36560927]
["bitfinex","ETHUSD",1748787073307,1.37103896,2505.8,2505.7,11.51060927]
["bitfinex","ETHUSD",1748787075619,1.37103896,2505.8,2505.7,19.51060927]
["bitfinex","ETHUSD",1748787078629,1.37103896,2505.8,2505.7,20.01060927]
["bitfinex","ETHUSD",1748787081794,1.37103896,2505.8,2505.7,19.97560927]
["bitfinex","ETHUSD",1748787084846,1.37103896,2505.8,2505.7,19.97160927]
["bitfinex","ETHUSD",1748787085447,1.37103896,2505.8,2505.7,19.97060927]
["bitfinex","ETHUSD",1748787086333,1.37103896,2505.8,2505.7,14.64960927]
["bitfinex","ETHUSD",1748787086542,1.37103896,2505.8,2505.7,19.96860927]
["bitfinex","ETHUSD",1748787087013,1.37103896,2505.8,2505.7,21.60531361]
["bitfinex","ETHUSD",1748787088150,1.37103896,2505.8,2505.7,21.0766467]
["bitfinex","ETHUSD",1748787089251,1.37103896,2505.8,2505.7,16.8876467]
["bitfinex","ETHUSD",1748787089553,1.37103896,2505.8,2505.7,24.33573347]
["bitfinex","ETHUSD",1748787090166,1.37103896,2505.8,2505.7,18.47073347]
["bitfinex","ETHUSD",1748787090321,1.37103896,2505.8,2505.7,23.78373347]
["bitfinex","ETHUSD",1748787094563,1.37103896,2505.8,2505.7,24.8917709]
["bitfinex","ETHUSD",1748787096241,1.37103896,2505.8,2505.7,24.3417709]
["bitfinex","ETHUSD",1748787096651,1.37103896,2505.8,2505.7,15.2076467]
["bitfinex","ETHUSD",1748787096967,1.37103896,2505.8,2505.7,23.77273347]
["bitfinex","ETHUSD",1748787099858,1.37103896,2505.8,2505.7,24.8807709]
["bitfinex","ETHUSD",1748787100742,1.37103896,2505.8,2505.7,25.40943781]
["bitfinex","ETHUSD",1748787101350,1.37103896,2505.8,2505.7,25.74259126]
["bitfinex","ETHUSD",1748787102276,1.37103896,2505.8,2505.7,30.47259126]
["bitfinex","ETHUSD",1748787102440,1.37103896,2505.8,2505.7,34.29371546]
["bitfinex","ETHUSD",1748787102645,1.37103896,2505.8,2505.7,30.47259126]
["bitfinex","ETHUSD",1748787103483,1.37103896,2505.8,2505.7,29.94392435]
["bitfinex","ETHUSD",1748787103711,1.37103896,2505.8,2505.7,21.94980015]
["bitfinex","ETHUSD",1748787103893,1.37103896,2505.8,2505.7,29.93292435]
["bitfinex","ETHUSD",1748787104244,0.005,2507.2,2505.8,1.377]
["bitfinex","ETHUSD",1748787104446,0.005,2507.2,2507.1,8.63679637]
["bitfinex","ETHUSD",1748787104647,0.005,2507.6,2507.4,11.98819494]
["bitfinex","ETHUSD",1748787104984,1.61558632,2509.0,2508.5,3.9863427]
["bitfinex","ETHUSD",1748787105183,0.822,2508.9,2508.7,3.98601935]
["bitfinex","ETHUSD",1748787105354,0.24375863,2508.8,2508.6,5.362]
["bitfinex","ETHUSD",1748787105560,0.24375863,2508.8,2508.6,9.34826311]
["bitfinex","ETHUSD",1748787105757,0.822,2508.9,2508.6,5.362]
["bitfinex","ETHUSD",1748787105956,0.822,2508.9,2508.7,4.235]
["bitfinex","ETHUSD",1748787106370,1.61558632,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787106573,0.024,2509.0,2508.7,0.7886]
["bitfinex","ETHUSD",1748787106786,0.024,2509.0,2508.9,5.374]
["bitfinex","ETHUSD",1748787107175,0.024,2509.0,2508.9,9.35981051]
["bitfinex","ETHUSD",1748787107514,0.024,2509.0,2508.9,5.374]
["bitfinex","ETHUSD",1748787107876,0.024,2509.0,2508.9,5.375]
["bitfinex","ETHUSD",1748787108216,0.50424421,2509.0,2508.8,4.246]
["bitfinex","ETHUSD",1748787108412,3.98596938,2508.8,2508.7,1.129]
["bitfinex","ETHUSD",1748787108633,3.98587166,2508.9,2508.7,1.129]
["bitfinex","ETHUSD",1748787108810,4.48994375,2509.0,2508.7,1.129]
["bitfinex","ETHUSD",1748787109112,0.50424421,2509.0,2508.7,1.129]
["bitfinex","ETHUSD",1748787109417,4.43488301,2508.9,2508.7,1.129]
["bitfinex","ETHUSD",1748787110113,3.98596938,2508.8,2508.7,1.129]
["bitfinex","ETHUSD",1748787110713,4.43484967,2508.9,2508.7,1.129]
["bitfinex","ETHUSD",1748787110901,0.44897689,2508.9,2508.7,1.129]
["bitfinex","ETHUSD",1748787111285,4.43490956,2508.9,2508.7,1.129]
["bitfinex","ETHUSD",1748787111490,0.44589096,2508.8,2508.7,1.129]
["bitfinex","ETHUSD",1748787111892,3.98594316,2508.9,2508.7,1.129]
["bitfinex","ETHUSD",1748787112092,3.98596938,2508.8,2508.7,1.129]
["bitfinex","ETHUSD",1748787112293,4.76376938,2508.8,2508.7,1.129]
["bitfinex","ETHUSD",1748787112502,3.98637836,2508.6,2508.2,8.612]
["bitfinex","ETHUSD",1748787112813,3.98602271,2508.8,2508.3,1.156]
["bitfinex","ETHUSD",1748787113017,3.986605,2508.4,2508.3,1.156]
["bitfinex","ETHUSD",1748787113217,1.17640227,2508.7,2508.3,1.156]
["bitfinex","ETHUSD",1748787113416,4.76403414,2508.7,2508.3,1.156]
["bitfinex","ETHUSD",1748787113595,0.7778,2508.7,2508.3,1.156]
["bitfinex","ETHUSD",1748787113796,3.98644183,2508.6,2508.3,1.156]
["bitfinex","ETHUSD",1748787113995,3.98647408,2508.5,2508.3,1.156]
["bitfinex","ETHUSD",1748787114439,0.7778,2508.7,2508.3,1.156]
["bitfinex","ETHUSD",1748787114723,3.98676394,2508.3,2508.2,4.24]
["bitfinex","ETHUSD",1748787115280,4.78410162,2508.3,2508.2,4.24]
["bitfinex","ETHUSD",1748787115483,4.78410162,2508.3,2508.0,1.156]
["bitfinex","ETHUSD",1748787115484,4.76472289,2508.2,2508.1,4.239]
["bitfinex","ETHUSD",1748787115687,3.98708185,2508.1,2508.0,1.156]
["bitfinex","ETHUSD",1748787115895,4.76479455,2508.2,2508.0,5.393]
["bitfinex","ETHUSD",1748787116310,0.7778,2508.2,2508.0,5.393]
["bitfinex","ETHUSD",1748787117582,4.76478876,2508.2,2508.0,5.393]
["bitfinex","ETHUSD",1748787117789,0.7778,2508.2,2508.0,5.393]
["bitfinex","ETHUSD",1748787118028,3.98643983,2508.6,2508.0,5.393]
["bitfinex","ETHUSD",1748787118328,0.87503681,2508.6,2508.1,3.98707031]
["bitfinex","ETHUSD",1748787118488,4.76378147,2508.8,2508.1,0.5]
["bitfinex","ETHUSD",1748787118689,3.98640204,2508.6,2508.1,0.5]
["bitfinex","ETHUSD",1748787119086,3.98640204,2508.6,2508.1,4.48708106]
["bitfinex","ETHUSD",1748787119316,4.76378147,2508.8,2508.1,0.5]
["bitfinex","ETHUSD",1748787119521,3.98628617,2508.7,2508.1,0.5]
["bitfinex","ETHUSD",1748787119710,0.47640862,2508.6,2508.1,0.5]
["bitfinex","ETHUSD",1748787120424,0.47640862,2508.6,2508.3,3.98670158]
["bitfinex","ETHUSD",1748787120628,0.47640862,2508.6,2508.1,1.2935]
["bitfinex","ETHUSD",1748787120629,0.7778,2508.8,2508.1,0.5]
["bitfinex","ETHUSD",1748787120792,0.7778,2508.8,2508.4,5.388]
["bitfinex","ETHUSD",1748787121126,3.98641114,2508.6,2508.5,4.232]
["bitfinex","ETHUSD",1748787121321,3.98644913,2508.5,2508.3,1.156]
["bitfinex","ETHUSD",1748787121627,3.98644913,2508.5,2508.4,4.23]
["bitfinex","ETHUSD",1748787121833,3.98676394,2508.3,2508.2,1.156]
["bitfinex","ETHUSD",1748787122121,3.98676394,2508.3,2508.2,5.387]
["bitfinex","ETHUSD",1748787122350,3.98676394,2508.3,2507.6,0.3945298]
["bitfinex","ETHUSD",1748787122557,3.98749373,2507.9,2507.7,4.232]
["bitfinex","ETHUSD",1748787122826,0.7587,2507.7,2507.5,1.156]
["bitfinex","ETHUSD",1748787122996,3.98787685,2507.6,2507.5,5.39]
["bitfinex","ETHUSD",1748787123388,3.98787685,2507.6,2507.5,1.156]
["bitfinex","ETHUSD",1748787123827,3.98824242,2507.4,2507.3,4.235]
["bitfinex","ETHUSD",1748787123998,3.98824242,2507.4,2507.1,1.30568971]
["bitfinex","ETHUSD",1748787123999,3.98787685,2507.6,2507.1,0.14968971]
["bitfinex","ETHUSD",1748787124327,0.47466197,2507.5,2507.1,0.14968971]
["bitfinex","ETHUSD",1748787124499,0.47466197,2507.5,2507.2,4.236]
["bitfinex","ETHUSD",1748787124849,0.47466197,2507.5,2507.2,0.5]
["bitfinex","ETHUSD",1748787124986,3.988354,2507.3,2507.2,4.735]
["bitfinex","ETHUSD",1748787125187,3.98819494,2507.4,2507.2,0.5]
["bitfinex","ETHUSD",1748787125188,3.98825158,2507.4,2507.2,0.5]
["bitfinex","ETHUSD",1748787125388,0.84508269,2507.4,2507.2,0.5]
["bitfinex","ETHUSD",1748787125588,0.47466197,2507.5,2507.2,0.5]
["bitfinex","ETHUSD",1748787125828,0.47466197,2507.5,2507.0,8.62765417]
["bitfinex","ETHUSD",1748787125829,3.98820042,2507.4,2507.0,4.63883566]
["bitfinex","ETHUSD",1748787126031,3.98841519,2507.3,2507.1,4.235]
["bitfinex","ETHUSD",1748787126190,3.98823663,2507.4,2507.1,4.235]
["bitfinex","ETHUSD",1748787126738,0.47466197,2507.5,2507.1,4.235]
["bitfinex","ETHUSD",1748787126892,4.74643825,2507.7,2507.1,8.22356874]
["bitfinex","ETHUSD",1748787127087,0.7587,2507.7,2507.1,4.235]
["bitfinex","ETHUSD",1748787127525,3.98787685,2507.6,2507.1,4.235]
["bitfinex","ETHUSD",1748787127730,3.98803589,2507.5,2507.1,4.235]
["bitfinex","ETHUSD",1748787128097,3.9879757,2507.6,2507.1,4.235]
["bitfinex","ETHUSD",1748787128300,0.47466757,2507.6,2507.1,4.235]
["bitfinex","ETHUSD",1748787128504,0.7587,2507.7,2507.2,3.98844202]
["bitfinex","ETHUSD",1748787129133,0.7587,2507.7,2507.1,4.235]
["bitfinex","ETHUSD",1748787129635,0.7587,2507.7,2507.2,3.98838921]
["bitfinex","ETHUSD",1748787129831,0.7587,2507.7,2507.3,0.5]
["bitfinex","ETHUSD",1748787130295,0.7587,2507.7,2507.3,4.48834303]
["bitfinex","ETHUSD",1748787130694,0.7587,2507.7,2507.3,0.5]
["bitfinex","ETHUSD",1748787131116,0.8248,2508.0,2507.3,0.5]
["bitfinex","ETHUSD",1748787131309,0.8248,2508.0,2507.2,0.03988106]
["bitfinex","ETHUSD",1748787131310,3.98740117,2507.9,2507.4,3.98810915]
["bitfinex","ETHUSD",1748787131931,5.29325459,2508.0,2507.1,4.235]
["bitfinex","ETHUSD",1748787132131,3.98751812,2507.9,2507.3,3.98832086]
["bitfinex","ETHUSD",1748787132298,3.98751812,2507.9,2507.2,3.98845202]
["bitfinex","ETHUSD",1748787132495,3.98765544,2507.8,2507.2,3.98845202]
["bitfinex","ETHUSD",1748787132729,3.98765544,2507.8,2507.3,3.98833686]
["bitfinex","ETHUSD",1748787132927,3.98745918,2507.9,2507.3,3.98833686]
["bitfinex","ETHUSD",1748787133307,3.987402,2507.9,2507.2,3.98844646]
["bitfinex","ETHUSD",1748787133510,3.98772765,2507.7,2507.1,8.22359895]
["bitfinex","ETHUSD",1748787133703,3.987622,2507.8,2507.2,3.98850217]
["bitfinex","ETHUSD",1748787133901,4.86759295,2507.8,2507.2,3.98850217]
["bitfinex","ETHUSD",1748787134215,3.98790026,2507.6,2507.0,5.18788707]
["bitfinex","ETHUSD",1748787134414,3.98774913,2507.7,2507.1,5.379]
["bitfinex","ETHUSD",1748787134616,3.98845274,2507.3,2507.1,1.156]
["bitfinex","ETHUSD",1748787134818,4.03836976,2507.2,2507.1,1.156]
["bitfinex","ETHUSD",1748787135128,4.87423207,2507.2,2507.1,1.156]
["bitfinex","ETHUSD",1748787135834,4.87423207,2507.2,2506.7,0.15056779]
["bitfinex","ETHUSD",1748787135835,0.8306,2507.2,2506.7,0.92066779]
["bitfinex","ETHUSD",1748787136017,4.81911904,2507.2,2506.7,0.15056779]
["bitfinex","ETHUSD",1748787136227,3.98898984,2507.0,2506.7,0.15056779]
["bitfinex","ETHUSD",1748787136530,3.98898984,2507.0,2506.6,4.225]
["bitfinex","ETHUSD",1748787136531,3.9886823,2507.1,2506.6,4.225]
["bitfinex","ETHUSD",1748787136733,3.98916283,2506.8,2506.6,4.225]
["bitfinex","ETHUSD",1748787136919,3.9894678,2506.6,2506.5,1.156]
["bitfinex","ETHUSD",1748787137394,3.98937555,2506.7,2506.5,1.156]
["bitfinex","ETHUSD",1748787137611,3.9894678,2506.6,2506.5,1.156]
["bitfinex","ETHUSD",1748787140245,3.98932095,2506.7,2506.0,60.0]
["bitfinex","ETHUSD",1748787140246,3.99022124,2506.2,2506.0,60.0]
["bitfinex","ETHUSD",1748787140407,3.99026375,2506.1,2506.0,60.0]
["bitfinex","ETHUSD",1748787141469,21.22165953,2506.1,2506.0,51.63173192]
["bitfinex","ETHUSD",1748787142670,25.45265953,2506.1,2506.0,51.63173192]
["bitfinex","ETHUSD",1748787143157,25.45265953,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787143448,28.39693711,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787144445,28.39193711,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787144833,24.16593711,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787145152,28.39193711,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787146249,28.38893711,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787147315,16.23604133,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787147527,20.45704133,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787147840,20.45804133,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787150413,3.99026375,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787151310,4.81316375,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787151512,13.36316375,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787151946,12.54026375,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787152213,13.37256375,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787152441,15.53253174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787156628,14.98253174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787156828,19.21253174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787157439,19.76253174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787158557,19.97052516,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787158917,19.76253174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787160313,14.98253174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787160641,19.21053174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787161417,19.76053174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787165897,14.98253174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787166100,19.20653174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787166401,19.75653174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787167062,19.75453174,2506.1,2506.0,47.63183192]
["bitfinex","ETHUSD",1748787169463,3.99169726,2505.2,2505.1,4.222]
["bitfinex","ETHUSD",1748787169788,3.99169726,2505.2,2505.1,5.0527]
["bitfinex","ETHUSD",1748787170112,3.99169726,2505.2,2505.1,0.8307]
["bitfinex","ETHUSD",1748787174420,3.99169726,2505.2,2505.1,1.44276023]
["bitfinex","ETHUSD",1748787175021,3.99169726,2505.2,2505.1,0.8307]
["bitfinex","ETHUSD",1748787175223,3.99185661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787180605,8.20485661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787183430,8.19985661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787184435,9.419012,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787187047,9.413012,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787187903,10.772312,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787188594,9.963012,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787189336,9.413012,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787194661,11.808012,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787194825,3.99185661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787199636,4.82115661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787200457,9.19630053,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787201049,5.37115661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787201541,3.99185661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787202073,8.17185661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787203055,3.99185661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787203256,8.16985661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787204656,10.56485661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787204830,8.16985661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787206042,9.38601404,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787206359,9.93601404,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787207960,9.92901404,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787213749,9.92301404,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787219162,5.20801404,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787219360,9.37301404,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787221352,8.15685661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787222376,3.99185661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787222663,8.15685661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787222980,3.99185661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787223130,8.15685661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787223332,9.37171403,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787223657,5.20671403,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787223829,8.15685661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787226569,8.70685661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787228135,16.70685661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787228873,17.46565661,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787230940,22.40880053,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787231140,21.60622282,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787231342,21.81420179,2505.1,2505.0,47.63183192]
["bitfinex","ETHUSD",1748787231674,25.63934571,2505.1,2505.0,46.06181428]
["bitfinex","ETHUSD",1748787231869,25.63934571,2505.1,2505.0,40.19243951]
["bitfinex","ETHUSD",1748787232075,22.6167795,2505.1,2505.0,38.9725283]
["bitfinex","ETHUSD",1748787233165,22.6167795,2505.1,2505.0,37.7825283]
["bitfinex","ETHUSD",1748787233898,22.68274426,2505.1,2505.0,37.3525283]
["bitfinex","ETHUSD",1748787234103,23.92462137,2505.1,2505.0,37.3525283]
["bitfinex","ETHUSD",1748787235268,18.64962137,2505.1,2505.0,37.3525283]
["bitfinex","ETHUSD",1748787235471,23.92562137,2505.1,2505.0,37.3525283]
["bitfinex","ETHUSD",1748787236118,27.75076529,2505.1,2505.0,37.3525283]
["bitfinex","ETHUSD",1748787236410,27.95864105,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787236623,18.85749713,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787236782,23.92462137,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787237886,18.64962137,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787238171,26.09076529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787238371,14.47476529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787238724,18.64076529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787238906,26.64076529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787241970,22.47476529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787242312,26.66836529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787246381,22.50336529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787246584,26.66836529,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787247828,27.14529935,2505.1,2505.0,36.6325283]
["bitfinex","ETHUSD",1748787248586,30.97044327,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787248782,26.35789935,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787248985,27.16369935,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787249683,26.68676529,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787250285,30.51190921,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787251303,26.68676529,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787251618,26.89460138,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787251999,30.7197453,2505.1,2505.0,34.1925283]
["bitfinex","ETHUSD",1748787252717,30.7197453,2505.1,2505.0,32.5925283]
["bitfinex","ETHUSD",1748787252929,26.89460138,2505.1,2505.0,32.5925283]
["bitfinex","ETHUSD",1748787253844,27.53099216,2505.1,2505.0,32.5925283]
["bitfinex","ETHUSD",1748787254248,31.35613608,2505.1,2505.0,32.5925283]
["bitfinex","ETHUSD",1748787255044,31.35613608,2505.1,2505.0,32.3925283]
["bitfinex","ETHUSD",1748787255334,31.35613608,2505.1,2505.0,31.0425283]
["bitfinex","ETHUSD",1748787255836,37.95313608,2505.1,2505.0,31.0425283]
["bitfinex","ETHUSD",1748787256127,31.35613608,2505.1,2505.0,31.0425283]
["bitfinex","ETHUSD",1748787256529,31.35613608,2505.1,2505.0,29.04627328]
["bitfinex","ETHUSD",1748787256683,30.7197453,2505.1,2505.0,28.01947329]
["bitfinex","ETHUSD",1748787256887,26.89460138,2505.1,2505.0,28.01947329]
["bitfinex","ETHUSD",1748787257090,30.7197453,2505.1,2505.0,26.41947329]
["bitfinex","ETHUSD",1748787257386,33.1147453,2505.1,2505.0,24.42309871]
["bitfinex","ETHUSD",1748787257722,33.1147453,2505.1,2505.0,20.86232552]
["bitfinex","ETHUSD",1748787257954,33.1147453,2505.1,2505.0,18.34245094]
["bitfinex","ETHUSD",1748787258261,33.1147453,2505.1,2505.0,14.34970178]
["bitfinex","ETHUSD",1748787258420,33.1147453,2505.1,2505.0,12.3533272]
["bitfinex","ETHUSD",1748787258754,33.1147453,2505.1,2505.0,10.35695262]
["bitfinex","ETHUSD",1748787259312,28.9497453,2505.1,2505.0,10.35695262]
["bitfinex","ETHUSD",1748787259670,33.1147453,2505.1,2505.0,10.35695262]
["bitfinex","ETHUSD",1748787264147,33.1147453,2505.1,2504.1,0.7848]
["bitfinex","ETHUSD",1748787264148,12.54329127,2504.2,2504.1,0.7848]
["bitfinex","ETHUSD",1748787264451,16.70829127,2504.2,2504.1,0.7848]
["bitfinex","ETHUSD",1748787265146,12.54329127,2504.2,2504.1,0.7848]
["bitfinex","ETHUSD",1748787265315,16.70829127,2504.2,2504.1,0.7848]
["bitfinex","ETHUSD",1748787266052,16.70829127,2504.2,2503.5,1.11]
["bitfinex","ETHUSD",1748787266053,3.99424828,2503.6,2503.5,1.11]
["bitfinex","ETHUSD",1748787266648,3.99424828,2503.6,2503.5,1.9409]
["bitfinex","ETHUSD",1748787268819,11.9943032,2503.6,2502.7,3.82514392]
["bitfinex","ETHUSD",1748787269107,3.99482806,2503.3,2502.8,4.94709086]
["bitfinex","ETHUSD",1748787269278,4.165,2503.6,2502.9,3.82514392]
["bitfinex","ETHUSD",1748787269417,8.15927998,2503.6,2503.0,0.7844]
["bitfinex","ETHUSD",1748787269618,3.99504614,2503.1,2503.0,4.9494]
["bitfinex","ETHUSD",1748787270652,3.99504614,2503.1,2503.0,0.7844]
["bitfinex","ETHUSD",1748787270852,3.99504614,2503.1,2503.0,4.9494]
["bitfinex","ETHUSD",1748787271018,3.99504614,2503.1,2503.0,5.44434]
["bitfinex","ETHUSD",1748787271225,3.99504614,2503.1,2503.0,1.27934]
["bitfinex","ETHUSD",1748787271755,3.99504614,2503.1,2503.0,0.7844]
["bitfinex","ETHUSD",1748787271933,3.99490457,2503.2,2503.0,0.7844]
["bitfinex","ETHUSD",1748787272139,3.99440782,2503.5,2503.1,3.82514392]
["bitfinex","ETHUSD",1748787272353,3.99440782,2503.5,2503.2,0.7844]
["bitfinex","ETHUSD",1748787272540,3.99472696,2503.3,2503.2,0.7844]
["bitfinex","ETHUSD",1748787272739,3.99472696,2503.3,2503.2,1.24535439]
["bitfinex","ETHUSD",1748787273768,3.99472696,2503.3,2503.2,0.7844]
["bitfinex","ETHUSD",1748787285195,3.99476289,2503.3,2502.6,0.7647]
["bitfinex","ETHUSD",1748787285412,3.99488654,2503.2,2502.7,0.7647]
["bitfinex","ETHUSD",1748787285773,3.99550936,2502.9,2502.7,0.7647]
["bitfinex","ETHUSD",1748787285969,3.99550936,2502.9,2502.7,4.58984392]
["bitfinex","ETHUSD",1748787286195,3.99544332,2502.9,2502.8,0.7647]
["bitfinex","ETHUSD",1748787289229,3.99456738,2503.4,2502.8,0.7647]
["bitfinex","ETHUSD",1748787289538,3.99499518,2503.2,2503.0,0.8285]
["bitfinex","ETHUSD",1748787289728,3.99504614,2503.1,2503.0,0.8285]
["bitfinex","ETHUSD",1748787290523,3.99494784,2503.2,2503.0,0.8285]
["bitfinex","ETHUSD",1748787290830,3.99467473,2503.4,2503.2,0.8285]
["bitfinex","ETHUSD",1748787291019,3.99472696,2503.3,2503.2,0.8285]
["bitfinex","ETHUSD",1748787291215,3.99462374,2503.4,2503.2,0.8285]
["bitfinex","ETHUSD",1748787291438,3.99472696,2503.3,2503.2,0.8285]
["bitfinex","ETHUSD",1748787292442,3.99464233,2503.4,2503.2,0.8285]
["bitfinex","ETHUSD",1748787292747,3.99429651,2503.6,2503.4,0.7622]
["bitfinex","ETHUSD",1748787293031,3.99440782,2503.5,2503.4,0.7622]
["bitfinex","ETHUSD",1748787293236,3.99432034,2503.6,2503.4,0.7622]
["bitfinex","ETHUSD",1748787294352,3.99432034,2503.6,2503.4,4.58734392]
["bitfinex","ETHUSD",1748787295336,3.99432034,2503.6,2503.5,0.7622]
["bitfinex","ETHUSD",1748787295701,3.99432034,2503.6,2503.5,1.27628848]
["bitfinex","ETHUSD",1748787296420,3.99432034,2503.6,2503.5,0.7622]
["bitfinex","ETHUSD",1748787301297,3.99332798,2504.2,2503.5,0.7622]
["bitfinex","ETHUSD",1748787301498,5.74006183,2504.5,2503.8,0.7524]
["bitfinex","ETHUSD",1748787301822,1.19720632,2504.5,2503.8,0.7524]
["bitfinex","ETHUSD",1748787302030,0.47810599,2504.5,2504.1,3.82514392]
["bitfinex","ETHUSD",1748787302354,3.99255187,2504.7,2504.3,3.82514392]
["bitfinex","ETHUSD",1748787302528,3.99267933,2504.6,2504.4,0.7943]
["bitfinex","ETHUSD",1748787303041,3.99256862,2504.7,2504.4,0.7943]
["bitfinex","ETHUSD",1748787303241,3.99233997,2504.8,2504.4,0.7943]
["bitfinex","ETHUSD",1748787303427,3.99267053,2504.6,2504.4,0.7943]
["bitfinex","ETHUSD",1748787303742,3.9925453,2504.7,2504.4,1.67244439]
["bitfinex","ETHUSD",1748787303924,3.9924066,2504.8,2504.5,4.162]
["bitfinex","ETHUSD",1748787304306,3.99220986,2504.9,2504.6,0.7943]
["bitfinex","ETHUSD",1748787304932,3.99203116,2505.0,2504.7,1.108]
["bitfinex","ETHUSD",1748787305111,4.72811846,2505.2,2504.7,1.108]
["bitfinex","ETHUSD",1748787305112,3.99219447,2504.9,2504.7,1.108]
["bitfinex","ETHUSD",1748787306148,3.99233471,2504.8,2504.7,1.108]
["bitfinex","ETHUSD",1748787306929,3.99224591,2504.9,2504.7,1.108]
["bitfinex","ETHUSD",1748787307853,3.99193093,2505.1,2504.7,1.108]
["bitfinex","ETHUSD",1748787308057,3.99193093,2505.1,2504.8,0.7943]
["bitfinex","ETHUSD",1748787308643,8.0,2505.7,2504.9,4.161]
["bitfinex","ETHUSD",1748787308829,12.161,2505.7,2505.0,0.7943]
["bitfinex","ETHUSD",1748787309047,3.99083513,2505.8,2505.4,3.82514392]
["bitfinex","ETHUSD",1748787309377,3.99106613,2505.6,2505.3,4.9553]
["bitfinex","ETHUSD",1748787309673,3.99026613,2506.1,2505.4,8.92443332]
["bitfinex","ETHUSD",1748787309876,3.99026613,2506.1,2505.5,0.7943]
["bitfinex","ETHUSD",1748787310173,3.99051223,2506.0,2505.6,4.16]
["bitfinex","ETHUSD",1748787310827,3.99059331,2505.9,2505.6,4.16]
["bitfinex","ETHUSD",1748787311029,1.13,2506.2,2505.6,5.54788064]
["bitfinex","ETHUSD",1748787311357,3.9899831,2506.3,2505.6,5.54788064]
["bitfinex","ETHUSD",1748787311358,1.13,2506.3,2506.0,3.82514392]
["bitfinex","ETHUSD",1748787311534,1.13,2506.5,2506.1,0.83419785]
["bitfinex","ETHUSD",1748787311937,1.13,2506.5,2506.1,1.9023]
["bitfinex","ETHUSD",1748787312173,5.11962866,2506.5,2506.1,3.29008084]
["bitfinex","ETHUSD",1748787312324,1.13,2506.5,2506.1,3.29008084]
["bitfinex","ETHUSD",1748787312524,1.13,2506.5,2506.4,3.82514392]
["bitfinex","ETHUSD",1748787312738,1.13,2506.5,2506.4,8.77944392]
["bitfinex","ETHUSD",1748787312964,1.69826938,2507.5,2506.7,0.7943]
["bitfinex","ETHUSD",1748787313262,3.98862824,2507.2,2506.8,1.58537649]
["bitfinex","ETHUSD",1748787313469,3.98856529,2507.2,2506.8,5.266]
["bitfinex","ETHUSD",1748787313968,3.988692,2507.1,2506.8,5.266]
["bitfinex","ETHUSD",1748787314135,4.03813181,2507.4,2506.7,0.7943]
["bitfinex","ETHUSD",1748787314379,3.98962696,2506.5,2506.4,0.7943]
["bitfinex","ETHUSD",1748787314567,3.98994533,2506.3,2506.2,1.107]
["bitfinex","ETHUSD",1748787314966,3.98947433,2506.6,2506.2,1.107]
["bitfinex","ETHUSD",1748787315209,3.9895143,2506.6,2506.2,1.107]
["bitfinex","ETHUSD",1748787315404,8.0,2507.1,2506.4,0.7943]
["bitfinex","ETHUSD",1748787315926,3.9889056,2507.0,2506.4,0.7943]
["bitfinex","ETHUSD",1748787316128,3.98851308,2507.2,2506.6,0.764]
["bitfinex","ETHUSD",1748787316129,3.98854309,2507.2,2506.6,0.764]
["bitfinex","ETHUSD",1748787316280,1.69826938,2507.5,2506.7,4.159]
["bitfinex","ETHUSD",1748787316482,3.98878323,2507.1,2506.7,4.159]
["bitfinex","ETHUSD",1748787316707,3.98833202,2507.4,2506.7,4.159]
["bitfinex","ETHUSD",1748787316908,1.69826938,2507.5,2506.8,0.817]
["bitfinex","ETHUSD",1748787317205,3.98880213,2507.1,2506.9,1.107]
["bitfinex","ETHUSD",1748787317396,3.98883127,2507.0,2506.9,1.107]
["bitfinex","ETHUSD",1748787318307,3.98824542,2507.4,2506.5,0.817]
["bitfinex","ETHUSD",1748787318308,0.7604,2507.2,2506.5,0.817]
["bitfinex","ETHUSD",1748787318607,4.03853588,2507.1,2506.1,5.265]
["bitfinex","ETHUSD",1748787318809,12.74896986,2507.2,2506.2,0.6082]
["bitfinex","ETHUSD",1748787318985,3.98994533,2506.3,2506.2,4.158]
["bitfinex","ETHUSD",1748787319189,3.99010454,2506.2,2506.1,5.265]
["bitfinex","ETHUSD",1748787319387,3.98994533,2506.3,2506.1,5.265]
["bitfinex","ETHUSD",1748787319388,3.99001325,2506.3,2506.1,5.265]
["bitfinex","ETHUSD",1748787319589,4.158,2506.8,2506.0,0.817]
["bitfinex","ETHUSD",1748787319818,3.99057034,2506.0,2505.7,5.264]
["bitfinex","ETHUSD",1748787320118,0.7604,2506.9,2505.9,4.80756734]
["bitfinex","ETHUSD",1748787320276,3.98981005,2506.4,2505.9,0.817]
["bitfinex","ETHUSD",1748787320689,8.90614951,2507.1,2506.0,0.817]
["bitfinex","ETHUSD",1748787321021,3.98988972,2506.4,2506.1,4.157]
["bitfinex","ETHUSD",1748787321230,3.98964668,2506.5,2506.1,4.157]
["bitfinex","ETHUSD",1748787321525,3.98964668,2506.5,2506.1,5.05345131]
["bitfinex","ETHUSD",1748787321826,8.7604,2507.1,2506.1,5.05345131]
["bitfinex","ETHUSD",1748787322125,3.98997276,2506.3,2506.1,4.157]
["bitfinex","ETHUSD",1748787322526,3.98979556,2506.4,2506.0,0.817]
["bitfinex","ETHUSD",1748787322820,3.99026375,2506.1,2506.0,0.817]
["bitfinex","ETHUSD",1748787323326,3.99042298,2506.0,2505.9,1.107]
["bitfinex","ETHUSD",1748787323538,3.99015039,2506.2,2505.7,0.8279]
["bitfinex","ETHUSD",1748787323745,3.99074147,2505.8,2505.7,0.8279]
["bitfinex","ETHUSD",1748787324106,3.99090074,2505.7,2505.6,5.263]
["bitfinex","ETHUSD",1748787324331,3.99010454,2506.2,2505.5,6.0899]
["bitfinex","ETHUSD",1748787324634,3.99077754,2505.8,2505.5,6.0899]
["bitfinex","ETHUSD",1748787324837,0.7561,2506.3,2505.5,6.69889]
["bitfinex","ETHUSD",1748787325016,4.156,2506.8,2505.5,6.69889]
["bitfinex","ETHUSD",1748787325017,0.7561,2506.8,2505.7,0.8279]
["bitfinex","ETHUSD",1748787325194,0.7561,2506.8,2505.8,0.86779945]
["bitfinex","ETHUSD",1748787325394,3.98972687,2506.5,2506.0,0.8279]
["bitfinex","ETHUSD",1748787325600,3.98972687,2506.5,2506.1,4.9839]
["bitfinex","ETHUSD",1748787325793,4.74500989,2507.0,2506.2,1.106]
["bitfinex","ETHUSD",1748787325998,3.99010454,2506.2,2506.1,0.8279]
["bitfinex","ETHUSD",1748787326399,3.99083713,2505.8,2505.6,0.8279]
["bitfinex","ETHUSD",1748787326627,3.99083713,2505.8,2505.7,5.262]
["bitfinex","ETHUSD",1748787326930,3.99090074,2505.7,2505.6,0.8279]
["bitfinex","ETHUSD",1748787327235,0.55,2506.4,2505.3,0.7905]
["bitfinex","ETHUSD",1748787327404,3.99106002,2505.6,2505.5,1.106]
["bitfinex","ETHUSD",1748787328518,3.99125373,2505.5,2505.3,0.7905]
["bitfinex","ETHUSD",1748787328834,0.7584,2506.0,2505.3,0.7905]
["bitfinex","ETHUSD",1748787329033,3.9911477,2505.6,2505.3,0.7905]
["bitfinex","ETHUSD",1748787329597,3.99083773,2505.8,2505.3,0.7905]
["bitfinex","ETHUSD",1748787329800,3.99078795,2505.8,2505.3,1.28515]
["bitfinex","ETHUSD",1748787330521,3.99072058,2505.9,2505.3,5.27664898]
["bitfinex","ETHUSD",1748787330728,3.99072058,2505.9,2505.4,3.99135411]
["bitfinex","ETHUSD",1748787330916,3.99072058,2505.9,2505.5,4.156]
["bitfinex","ETHUSD",1748787331114,3.99046578,2506.0,2505.5,5.09926222]
["bitfinex","ETHUSD",1748787331314,3.99009809,2506.3,2505.7,7.9389412]
["bitfinex","ETHUSD",1748787331518,4.53899038,2506.9,2505.8,1.106]
["bitfinex","ETHUSD",1748787331722,3.9904167,2506.1,2505.9,4.156]
["bitfinex","ETHUSD",1748787332016,3.99042298,2506.0,2505.9,5.47609412]
["bitfinex","ETHUSD",1748787332217,3.99042298,2506.0,2505.9,4.156]
["bitfinex","ETHUSD",1748787333081,3.99084762,2505.8,2505.6,4.9465]
["bitfinex","ETHUSD",1748787333233,3.99053809,2506.0,2505.6,4.9465]
["bitfinex","ETHUSD",1748787333440,3.99069093,2505.9,2505.6,5.95088578]
["bitfinex","ETHUSD",1748787333785,3.9907662,2505.8,2505.6,5.95088578]
["bitfinex","ETHUSD",1748787334932,3.99090074,2505.7,2505.6,5.95088578]
["bitfinex","ETHUSD",1748787335171,3.99081563,2505.8,2505.6,5.95088578]
["bitfinex","ETHUSD",1748787335673,3.99061764,2505.9,2505.6,5.95088578]
["bitfinex","ETHUSD",1748787335979,3.9903834,2506.1,2505.7,0.63221112]
["bitfinex","ETHUSD",1748787336161,3.99014533,2506.2,2505.7,0.63221112]
["bitfinex","ETHUSD",1748787336466,3.99035009,2506.1,2505.7,0.63221112]
["bitfinex","ETHUSD",1748787336670,3.99063792,2505.9,2505.7,0.63221112]
["bitfinex","ETHUSD",1748787336979,3.99063792,2505.9,2505.8,5.262]
["bitfinex","ETHUSD",1748787337279,3.99010454,2506.2,2505.6,0.7905]
["bitfinex","ETHUSD",1748787337449,3.99086967,2505.8,2505.7,5.262]
["bitfinex","ETHUSD",1748787339289,3.99086967,2505.8,2505.7,1.106]
["bitfinex","ETHUSD",1748787339484,0.7886,2506.5,2505.6,0.7905]
["bitfinex","ETHUSD",1748787339671,3.99040459,2506.1,2505.7,5.262]
["bitfinex","ETHUSD",1748787339872,3.99012249,2506.2,2505.7,6.26636891]
["bitfinex","ETHUSD",1748787340185,3.99019821,2506.2,2505.7,6.26636891]
["bitfinex","ETHUSD",1748787340510,3.99029069,2506.1,2505.7,6.26636891]
["bitfinex","ETHUSD",1748787340983,3.98995967,2506.3,2505.7,6.26636891]
["bitfinex","ETHUSD",1748787341178,3.99013069,2506.2,2505.7,6.26636891]
["bitfinex","ETHUSD",1748787341491,3.99066684,2505.9,2505.7,5.262]
["bitfinex","ETHUSD",1748787341849,3.99016303,2506.2,2505.7,5.262]
["bitfinex","ETHUSD",1748787342186,3.99004585,2506.3,2505.7,9.25280507]
["bitfinex","ETHUSD",1748787342993,0.8218,2506.7,2505.8,8.7696412]
["bitfinex","ETHUSD",1748787343161,4.8111416,2506.7,2506.0,3.99041167]
["bitfinex","ETHUSD",1748787343361,3.9893416,2506.7,2506.2,0.8307]
["bitfinex","ETHUSD",1748787343548,0.8218,2506.9,2506.2,0.8307]
["bitfinex","ETHUSD",1748787343756,3.98979424,2506.4,2506.2,0.8307]
["bitfinex","ETHUSD",1748787344083,4.81081248,2506.9,2506.0,0.8307]
["bitfinex","ETHUSD",1748787344084,3.99026375,2506.1,2506.0,0.8307]
["bitfinex","ETHUSD",1748787344383,3.9901849,2506.2,2506.0,6.0927]
["bitfinex","ETHUSD",1748787344573,3.99026375,2506.1,2506.0,6.0927]
["bitfinex","ETHUSD",1748787344777,3.98994533,2506.3,2505.7,1.9367]
["bitfinex","ETHUSD",1748787344951,0.8218,2506.4,2505.5,0.8307]
["bitfinex","ETHUSD",1748787345146,3.99106002,2505.6,2505.5,0.8307]
["bitfinex","ETHUSD",1748787345572,4.81225145,2506.0,2505.5,4.156]
["bitfinex","ETHUSD",1748787345985,3.99185661,2505.1,2505.0,0.8307]
["bitfinex","ETHUSD",1748787346293,0.04989598,2505.3,2504.7,9.4487]
["bitfinex","ETHUSD",1748787346590,3.99153793,2505.3,2504.7,10.91977]
["bitfinex","ETHUSD",1748787346779,3.99178619,2505.2,2504.7,11.25305646]
["bitfinex","ETHUSD",1748787347085,3.99178619,2505.2,2504.8,0.33327315]
["bitfinex","ETHUSD",1748787347287,0.824,2505.6,2504.8,0.33327315]
["bitfinex","ETHUSD",1748787347473,3.99139683,2505.4,2504.9,0.8004]
["bitfinex","ETHUSD",1748787347673,0.824,2505.8,2505.0,4.156]
["bitfinex","ETHUSD",1748787347900,3.99117178,2505.6,2505.0,8.14788286]
["bitfinex","ETHUSD",1748787348099,3.99117178,2505.6,2505.0,8.48112941]
["bitfinex","ETHUSD",1748787348308,3.99117178,2505.6,2505.1,1.13363324]
["bitfinex","ETHUSD",1748787348465,3.99117178,2505.6,2505.2,1.26137155]
["bitfinex","ETHUSD",1748787348666,3.99125185,2505.5,2505.2,1.26137155]
["bitfinex","ETHUSD",1748787348864,3.99125185,2505.5,2505.2,0.33321994]
["bitfinex","ETHUSD",1748787349060,3.99148651,2505.4,2505.3,1.106]
["bitfinex","ETHUSD",1748787349584,3.99127423,2505.5,2505.3,1.106]
["bitfinex","ETHUSD",1748787350304,3.99112107,2505.6,2505.3,1.106]
["bitfinex","ETHUSD",1748787350766,3.99123649,2505.5,2505.3,1.106]
["bitfinex","ETHUSD",1748787350965,0.824,2505.8,2505.3,1.106]
["bitfinex","ETHUSD",1748787350966,3.99109469,2505.6,2505.3,1.106]
["bitfinex","ETHUSD",1748787351168,3.9912741,2505.5,2505.2,4.156]
["bitfinex","ETHUSD",1748787351382,3.99148584,2505.4,2505.1,1.9064]
["bitfinex","ETHUSD",1748787351621,3.9911218,2505.6,2505.1,0.8004]
["bitfinex","ETHUSD",1748787351913,3.99147697,2505.4,2505.1,4.9564]
["bitfinex","ETHUSD",1748787352064,3.99126125,2505.5,2505.1,4.9564]
["bitfinex","ETHUSD",1748787352266,3.99122366,2505.5,2505.1,5.79622162]
["bitfinex","ETHUSD",1748787352512,3.99112753,2505.6,2505.1,5.79622162]
["bitfinex","ETHUSD",1748787352865,3.99123882,2505.5,2505.1,5.79622162]
["bitfinex","ETHUSD",1748787353069,3.99138629,2505.4,2505.1,5.79622162]
["bitfinex","ETHUSD",1748787353296,3.99161925,2505.3,2505.1,4.9564]
["bitfinex","ETHUSD",1748787353493,3.99161925,2505.3,2505.1,0.8004]
["bitfinex","ETHUSD",1748787353866,3.99145293,2505.4,2505.0,5.262]
["bitfinex","ETHUSD",1748787354093,3.99132582,2505.5,2505.0,5.262]
["bitfinex","ETHUSD",1748787354402,3.99132582,2505.5,2505.0,9.25400101]
["bitfinex","ETHUSD",1748787354600,3.99132582,2505.5,2505.0,10.89042614]
["bitfinex","ETHUSD",1748787354804,3.99130291,2505.5,2505.0,6.89842513]
["bitfinex","ETHUSD",1748787355095,3.99113845,2505.6,2505.0,6.89842513]
["bitfinex","ETHUSD",1748787355299,3.99113845,2505.6,2505.1,3.99183381]
["bitfinex","ETHUSD",1748787355506,3.99113845,2505.6,2505.0,10.89032054]
["bitfinex","ETHUSD",1748787355814,4.76239096,2505.8,2505.0,6.89842513]
["bitfinex","ETHUSD",1748787355815,0.7716,2505.8,2505.0,6.89842513]
["bitfinex","ETHUSD",1748787355968,3.99152883,2505.4,2505.0,6.89842513]
["bitfinex","ETHUSD",1748787356369,3.99176901,2505.2,2505.0,6.89842513]
["bitfinex","ETHUSD",1748787356564,3.99176901,2505.2,2505.0,5.262]
["bitfinex","ETHUSD",1748787356873,3.99176901,2505.2,2504.9,0.7556]
["bitfinex","ETHUSD",1748787357098,3.99188126,2505.1,2504.9,0.7556]
["bitfinex","ETHUSD",1748787357407,3.99188126,2505.1,2505.0,4.156]
["bitfinex","ETHUSD",1748787358010,3.99201596,2505.0,2504.9,5.261]
["bitfinex","ETHUSD",1748787358215,3.99201596,2505.0,2504.9,1.105]
["bitfinex","ETHUSD",1748787358917,4.76221596,2505.0,2504.9,1.105]
["bitfinex","ETHUSD",1748787359348,3.99324086,2504.3,2504.1,1.105]
["bitfinex","ETHUSD",1748787359477,4.7622506,2505.0,2504.2,4.156]
["bitfinex","ETHUSD",1748787359677,3.9927476,2504.6,2504.2,4.156]
["bitfinex","ETHUSD",1748787359919,3.99217533,2504.9,2504.2,4.156]
["bitfinex","ETHUSD",1748787360117,3.99311916,2504.4,2504.1,1.105]
["bitfinex","ETHUSD",1748787360292,3.99318391,2504.3,2504.2,4.156]
["bitfinex","ETHUSD",1748787360494,3.99304617,2504.4,2504.2,4.156]
["bitfinex","ETHUSD",1748787360813,0.7702,2505.0,2504.2,4.156]
["bitfinex","ETHUSD",1748787361017,3.99282016,2504.5,2504.2,4.156]
["bitfinex","ETHUSD",1748787361200,0.55,2504.8,2504.0,0.7594]
["bitfinex","ETHUSD",1748787361519,3.99322586,2504.3,2504.1,4.157]
["bitfinex","ETHUSD",1748787361728,3.99249411,2504.7,2504.1,4.157]
["bitfinex","ETHUSD",1748787361876,3.9932449,2504.3,2504.0,1.8644]
["bitfinex","ETHUSD",1748787362227,0.8248,2504.5,2504.0,1.105]
["bitfinex","ETHUSD",1748787362441,3.99332331,2504.2,2504.0,1.105]
["bitfinex","ETHUSD",1748787362729,3.99329974,2504.2,2504.0,1.105]
["bitfinex","ETHUSD",1748787362919,3.993202,2504.3,2504.0,1.105]
["bitfinex","ETHUSD",1748787363278,4.81739919,2504.7,2504.1,3.99332886]
["bitfinex","ETHUSD",1748787363515,3.99230702,2504.9,2504.3,0.7654]
["bitfinex","ETHUSD",1748787363718,0.8248,2505.0,2504.3,4.9214]
["bitfinex","ETHUSD",1748787363873,6.17376476,2505.3,2504.3,4.9214]
["bitfinex","ETHUSD",1748787364214,3.99222013,2504.9,2504.5,0.5]
["bitfinex","ETHUSD",1748787364713,10.16532868,2505.3,2504.5,0.5]
["bitfinex","ETHUSD",1748787365017,3.99250129,2504.7,2504.3,0.7654]
["bitfinex","ETHUSD",1748787365185,3.99250129,2504.7,2504.4,5.262]
["bitfinex","ETHUSD",1748787365513,3.9922219,2504.9,2504.4,9.254961]
["bitfinex","ETHUSD",1748787365681,3.9922219,2504.9,2504.4,7.05793022]
["bitfinex","ETHUSD",1748787366504,3.99241945,2504.8,2504.4,7.05793022]
["bitfinex","ETHUSD",1748787366706,3.99212766,2505.0,2504.4,11.05085744]
["bitfinex","ETHUSD",1748787367015,3.9918341,2505.2,2504.6,0.8027]
["bitfinex","ETHUSD",1748787367184,3.99185661,2505.1,2504.6,0.8027]
["bitfinex","ETHUSD",1748787367381,3.99185661,2505.1,2504.6,5.51115338]
["bitfinex","ETHUSD",1748787367589,3.99174395,2505.2,2504.6,5.51115338]
["bitfinex","ETHUSD",1748787367806,3.99188343,2505.1,2504.6,1.51852096]
["bitfinex","ETHUSD",1748787368404,3.99219309,2504.9,2504.6,1.51852096]
["bitfinex","ETHUSD",1748787368595,3.99219309,2504.9,2504.6,0.8027]
["bitfinex","ETHUSD",1748787369215,3.99204125,2505.0,2504.6,0.8027]
["bitfinex","ETHUSD",1748787369879,3.99192853,2505.1,2504.6,0.8027]
["bitfinex","ETHUSD",1748787370085,3.99202119,2505.0,2504.6,0.8027]
["bitfinex","ETHUSD",1748787370387,4.81636311,2505.3,2504.6,1.58876302]
["bitfinex","ETHUSD",1748787370388,3.99199472,2505.1,2504.6,1.58876302]
["bitfinex","ETHUSD",1748787370703,3.99199472,2505.1,2504.6,5.58136946]
["bitfinex","ETHUSD",1748787371119,0.71817311,2505.4,2504.6,1.58876302]
["bitfinex","ETHUSD",1748787371322,3.99222348,2504.9,2504.6,0.8027]
["bitfinex","ETHUSD",1748787371700,8.71817311,2505.4,2504.6,0.8027]
["bitfinex","ETHUSD",1748787371899,3.99197708,2505.1,2504.6,0.8027]
["bitfinex","ETHUSD",1748787372210,3.99203731,2505.0,2504.6,0.8027]
["bitfinex","ETHUSD",1748787372409,3.99226732,2504.9,2504.6,0.8027]
["bitfinex","ETHUSD",1748787372796,12.70960025,2505.4,2504.6,0.8027]
["bitfinex","ETHUSD",1748787372797,3.99194376,2505.1,2504.6,0.8027]
["bitfinex","ETHUSD",1748787373000,3.99194376,2505.1,2504.6,1.98805536]
["bitfinex","ETHUSD",1748787373223,3.9915476,2505.3,2504.6,5.98061908]
["bitfinex","ETHUSD",1748787373393,3.99186639,2505.1,2504.6,5.98061908]
["bitfinex","ETHUSD",1748787373594,3.99163131,2505.3,2504.6,1.98805536]
["bitfinex","ETHUSD",1748787373795,3.99163131,2505.3,2504.7,3.99238059]
["bitfinex","ETHUSD",1748787374006,3.99163131,2505.3,2504.8,4.157]
["bitfinex","ETHUSD",1748787374207,3.99169526,2505.3,2504.8,4.157]
["bitfinex","ETHUSD",1748787374842,0.8161,2505.5,2505.0,3.99198753]
["bitfinex","ETHUSD",1748787374995,0.47608481,2506.0,2505.1,1.14491444]
["bitfinex","ETHUSD",1748787375197,9.29218481,2506.0,2505.2,4.9597]
["bitfinex","ETHUSD",1748787375440,3.99148781,2505.4,2505.2,4.9597]
["bitfinex","ETHUSD",1748787376586,3.99095277,2505.7,2505.2,4.9597]
["bitfinex","ETHUSD",1748787376788,0.8161,2506.0,2505.2,5.56617]
["bitfinex","ETHUSD",1748787377205,3.99090524,2505.7,2505.2,5.56617]
["bitfinex","ETHUSD",1748787377607,3.99114601,2505.6,2505.2,5.56617]
["bitfinex","ETHUSD",1748787377810,3.99080814,2505.8,2505.2,9.55777317]
["bitfinex","ETHUSD",1748787378217,3.9909148,2505.7,2505.2,9.55777317]
["bitfinex","ETHUSD",1748787378419,3.9909148,2505.7,2505.3,1.06627732]
["bitfinex","ETHUSD",1748787378616,0.8161,2506.0,2505.3,1.06627732]
["bitfinex","ETHUSD",1748787378839,3.99095153,2505.7,2505.4,5.261]
["bitfinex","ETHUSD",1748787379234,0.8161,2506.0,2505.2,1.40917]
["bitfinex","ETHUSD",1748787379235,3.99058222,2505.9,2505.2,1.40917]
["bitfinex","ETHUSD",1748787379410,3.99058222,2505.9,2505.4,4.156]
["bitfinex","ETHUSD",1748787379738,3.99111568,2505.6,2505.4,4.156]
["bitfinex","ETHUSD",1748787380094,3.99093773,2505.7,2505.4,4.156]
["bitfinex","ETHUSD",1748787380298,3.99046646,2506.0,2505.4,4.156]
["bitfinex","ETHUSD",1748787380523,3.99068272,2505.9,2505.4,4.156]
["bitfinex","ETHUSD",1748787380697,3.99076278,2505.8,2505.5,0.92524444]
["bitfinex","ETHUSD",1748787381097,3.99091926,2505.7,2505.5,0.92524444]
["bitfinex","ETHUSD",1748787382030,3.99084509,2505.8,2505.5,0.92524444]
["bitfinex","ETHUSD",1748787382234,0.7532,2506.2,2505.6,0.8121]
["bitfinex","ETHUSD",1748787382406,3.99075377,2505.8,2505.6,0.8121]
["bitfinex","ETHUSD",1748787382920,3.99066162,2505.9,2505.6,0.8121]
["bitfinex","ETHUSD",1748787383445,3.99085516,2505.8,2505.6,0.8121]
["bitfinex","ETHUSD",1748787383955,3.99063867,2505.9,2505.6,0.8121]
["bitfinex","ETHUSD",1748787384100,3.99076289,2505.8,2505.6,0.8121]
["bitfinex","ETHUSD",1748787384301,3.99062393,2505.9,2505.6,0.8121]
["bitfinex","ETHUSD",1748787384551,3.99078353,2505.8,2505.6,0.8121]
["bitfinex","ETHUSD",1748787384837,3.99090074,2505.7,2505.6,0.8121]
["bitfinex","ETHUSD",1748787385042,4.74334448,2506.2,2505.4,4.156]
["bitfinex","ETHUSD",1748787385043,3.99106002,2505.6,2505.4,4.156]
["bitfinex","ETHUSD",1748787385224,3.99121931,2505.5,2505.1,1.105]
["bitfinex","ETHUSD",1748787385434,3.99169726,2505.2,2505.1,1.105]
["bitfinex","ETHUSD",1748787386700,3.99132633,2505.5,2505.1,1.105]
["bitfinex","ETHUSD",1748787386904,3.99138012,2505.4,2505.1,1.105]
["bitfinex","ETHUSD",1748787387130,3.99130896,2505.5,2505.1,1.69592587]
["bitfinex","ETHUSD",1748787387331,0.7765,2505.9,2505.1,1.69592587]
["bitfinex","ETHUSD",1748787387521,3.99114558,2505.6,2505.2,4.9681]
["bitfinex","ETHUSD",1748787387815,3.9909339,2505.7,2505.2,4.9681]
["bitfinex","ETHUSD",1748787388017,3.9909339,2505.7,2505.2,8.95971713]
["bitfinex","ETHUSD",1748787388232,8.0,2506.1,2505.3,1.0655643]
["bitfinex","ETHUSD",1748787388434,8.0,2506.1,2505.2,4.9681]
["bitfinex","ETHUSD",1748787388614,3.99118637,2505.6,2505.2,4.9681]
["bitfinex","ETHUSD",1748787388820,3.99090715,2505.7,2505.2,4.9681]
["bitfinex","ETHUSD",1748787388821,3.99125862,2505.5,2505.2,4.9681]
["bitfinex","ETHUSD",1748787389143,3.99153562,2505.4,2505.2,0.8121]
["bitfinex","ETHUSD",1748787389553,3.99129679,2505.5,2505.2,0.8121]
["bitfinex","ETHUSD",1748787389723,0.7765,2505.4,2504.7,2.60329812]
["bitfinex","ETHUSD",1748787389928,0.7765,2505.4,2504.7,0.8121]
["bitfinex","ETHUSD",1748787389929,3.99199872,2505.1,2504.7,0.8121]
["bitfinex","ETHUSD",1748787390950,3.99148948,2505.4,2504.9,0.8121]
["bitfinex","ETHUSD",1748787391149,3.99148948,2505.4,2505.0,4.155]
["bitfinex","ETHUSD",1748787391456,3.99127641,2505.5,2505.0,5.0509428]
["bitfinex","ETHUSD",1748787391951,3.99156327,2505.3,2505.0,5.0509428]
["bitfinex","ETHUSD",1748787392655,3.99142769,2505.4,2505.0,5.0509428]
["bitfinex","ETHUSD",1748787393552,3.99154544,2505.3,2505.0,5.0509428]
["bitfinex","ETHUSD",1748787393849,12.54020066,2506.2,2505.2,3.99169726]
["bitfinex","ETHUSD",1748787394020,3.99098589,2505.7,2505.1,3.99177087]
["bitfinex","ETHUSD",1748787394217,3.99044936,2506.0,2505.3,3.99153793]
["bitfinex","ETHUSD",1748787394421,3.99044936,2506.0,2505.5,0.7976]
["bitfinex","ETHUSD",1748787394916,0.8325,2506.2,2505.6,0.0399062]
["bitfinex","ETHUSD",1748787395119,3.99026821,2506.1,2505.5,0.7976]
["bitfinex","ETHUSD",1748787395320,0.8325,2506.2,2505.5,0.7976]
["bitfinex","ETHUSD",1748787395321,3.98996639,2506.3,2505.6,4.59681608]
["bitfinex","ETHUSD",1748787395534,3.99048426,2506.0,2505.6,0.60576]
["bitfinex","ETHUSD",1748787395935,3.99032302,2506.1,2505.6,0.60576]
["bitfinex","ETHUSD",1748787396249,0.38158621,2506.3,2505.7,0.7658]
["bitfinex","ETHUSD",1748787396454,3.99051846,2506.0,2505.8,4.155]
["bitfinex","ETHUSD",1748787396852,3.99032219,2506.1,2505.8,4.155]
["bitfinex","ETHUSD",1748787397351,3.99012378,2506.2,2505.8,4.707656]
["bitfinex","ETHUSD",1748787397522,3.9902069,2506.2,2505.8,4.707656]
["bitfinex","ETHUSD",1748787397723,1.13,2506.5,2505.8,4.707656]
["bitfinex","ETHUSD",1748787397923,3.99054046,2506.0,2505.8,4.155]
["bitfinex","ETHUSD",1748787398325,3.99035183,2506.1,2505.7,0.7658]
["bitfinex","ETHUSD",1748787398527,3.99035183,2506.1,2505.8,5.26]
["bitfinex","ETHUSD",1748787400669,3.9904638,2506.0,2505.8,5.26]
["bitfinex","ETHUSD",1748787401065,3.9902803,2506.1,2505.8,5.26]
["bitfinex","ETHUSD",1748787401265,3.99026375,2506.1,2505.5,1.105]
["bitfinex","ETHUSD",1748787401466,3.99101296,2505.7,2505.5,5.26]
["bitfinex","ETHUSD",1748787401765,0.8044,2506.2,2505.5,5.26]
["bitfinex","ETHUSD",1748787401766,3.99066177,2505.9,2505.5,5.26]
["bitfinex","ETHUSD",1748787401952,3.99041713,2506.1,2505.5,9.85695135]
["bitfinex","ETHUSD",1748787402158,0.8044,2506.3,2505.5,0.60575]
["bitfinex","ETHUSD",1748787402356,3.99070625,2505.9,2505.6,5.26]
["bitfinex","ETHUSD",1748787402922,3.99074475,2505.8,2505.6,5.26]
["bitfinex","ETHUSD",1748787403169,3.99066044,2505.9,2505.6,5.26]
["bitfinex","ETHUSD",1748787403328,3.99041076,2506.1,2505.6,5.26]
["bitfinex","ETHUSD",1748787403840,3.99046385,2506.0,2505.6,5.26]
["bitfinex","ETHUSD",1748787404040,3.99046385,2506.0,2505.6,6.26487186]
["bitfinex","ETHUSD",1748787404591,3.99042477,2506.0,2505.6,5.26]
["bitfinex","ETHUSD",1748787404778,3.99065117,2505.9,2505.6,5.26]
["bitfinex","ETHUSD",1748787404979,3.99046992,2506.0,2505.6,5.26]
["bitfinex","ETHUSD",1748787405994,3.99028019,2506.1,2505.6,5.26]
["bitfinex","ETHUSD",1748787406382,3.99054299,2506.0,2505.6,5.26]
["bitfinex","ETHUSD",1748787406680,3.99061788,2505.9,2505.6,6.26487102]
["bitfinex","ETHUSD",1748787408396,4.79436262,2506.3,2505.4,0.7975]
["bitfinex","ETHUSD",1748787408562,3.99121931,2505.5,2505.4,4.9515]
["bitfinex","ETHUSD",1748787408896,3.99056232,2506.0,2505.4,4.77156299]
["bitfinex","ETHUSD",1748787409054,3.99058375,2505.9,2505.5,1.0030563]
["bitfinex","ETHUSD",1748787409989,3.99026375,2506.1,2505.5,1.0030563]
["bitfinex","ETHUSD",1748787410196,3.99047998,2506.0,2505.5,4.994244]
["bitfinex","ETHUSD",1748787410698,3.9903403,2506.1,2505.5,4.994244]
["bitfinex","ETHUSD",1748787410897,3.99052381,2506.0,2505.5,1.0030563]
["bitfinex","ETHUSD",1748787411089,3.9906635,2505.9,2505.5,1.0030563]
["bitfinex","ETHUSD",1748787413308,3.9906635,2505.9,2505.6,0.57746019]
["bitfinex","ETHUSD",1748787413468,0.8196,2506.4,2505.8,0.8084]
["bitfinex","ETHUSD",1748787413672,3.9899676,2506.3,2505.9,0.03990015]
["bitfinex","ETHUSD",1748787413975,1.13,2506.5,2505.8,0.8084]
["bitfinex","ETHUSD",1748787414285,3.99007626,2506.3,2505.9,0.87830482]
["bitfinex","ETHUSD",1748787414482,3.99012748,2506.2,2506.0,1.105]
["bitfinex","ETHUSD",1748787414687,1.13,2506.5,2506.1,4.154]
["bitfinex","ETHUSD",1748787414888,3.98978614,2506.4,2506.1,4.154]
["bitfinex","ETHUSD",1748787415310,1.13,2506.5,2506.1,4.154]
["bitfinex","ETHUSD",1748787415613,5.11963785,2506.5,2506.2,1.73333588]
["bitfinex","ETHUSD",1748787415789,3.98983996,2506.4,2506.2,0.8084]
["bitfinex","ETHUSD",1748787416513,5.11972069,2506.5,2506.2,0.8084]
["bitfinex","ETHUSD",1748787416713,3.98994533,2506.3,2506.2,0.8084]
["bitfinex","ETHUSD",1748787417579,3.98994533,2506.3,2506.1,4.154]
["bitfinex","ETHUSD",1748787418098,3.98986435,2506.4,2506.1,4.154]
["bitfinex","ETHUSD",1748787418298,3.98996533,2506.3,2506.1,4.154]
["bitfinex","ETHUSD",1748787419112,1.13,2506.5,2506.1,4.154]
["bitfinex","ETHUSD",1748787419312,5.11969014,2506.5,2506.1,4.84908048]
["bitfinex","ETHUSD",1748787419518,5.11966198,2506.5,2506.1,4.84908048]
["bitfinex","ETHUSD",1748787419921,5.11966198,2506.5,2506.1,0.69508048]
["bitfinex","ETHUSD",1748787420129,3.9897989,2506.4,2506.2,4.153]
["bitfinex","ETHUSD",1748787420443,1.13,2506.5,2506.2,4.153]
["bitfinex","ETHUSD",1748787420927,5.11916901,2506.8,2506.3,0.8135]
["bitfinex","ETHUSD",1748787421258,1.13,2506.8,2506.3,0.8135]
["bitfinex","ETHUSD",1748787421400,1.13,2506.8,2506.7,0.8135]
["bitfinex","ETHUSD",1748787421603,1.13,2506.8,2506.7,10.05980865]
["bitfinex","ETHUSD",1748787421851,1.13,2506.8,2506.7,6.0705]
["bitfinex","ETHUSD",1748787422154,1.13,2507.2,2507.0,3.98871672]
["bitfinex","ETHUSD",1748787422354,3.98851308,2507.2,2507.1,4.9781]
["bitfinex","ETHUSD",1748787422506,3.98851308,2507.2,2507.1,4.153]
["bitfinex","ETHUSD",1748787422707,3.9886749,2507.1,2507.0,4.153]
["bitfinex","ETHUSD",1748787423121,3.98893433,2507.0,2506.9,4.153]
["bitfinex","ETHUSD",1748787423738,3.98871807,2507.1,2506.9,4.153]
["bitfinex","ETHUSD",1748787424145,5.11845179,2507.3,2506.9,4.153]
["bitfinex","ETHUSD",1748787424509,3.9885556,2507.2,2506.9,4.153]
["bitfinex","ETHUSD",1748787424855,5.11840588,2507.3,2506.9,4.153]
["bitfinex","ETHUSD",1748787425856,5.11839511,2507.3,2506.9,5.16013378]
["bitfinex","ETHUSD",1748787426061,1.13,2507.3,2506.9,5.16013378]
["bitfinex","ETHUSD",1748787426262,1.13,2507.5,2507.0,0.8251]
["bitfinex","ETHUSD",1748787426422,3.98821568,2507.4,2507.0,0.8251]
["bitfinex","ETHUSD",1748787427070,3.98835751,2507.3,2507.0,0.8251]
["bitfinex","ETHUSD",1748787427254,3.98860145,2507.2,2507.0,0.8251]
["bitfinex","ETHUSD",1748787427637,3.98829288,2507.4,2507.0,1.53402338]
["bitfinex","ETHUSD",1748787427829,1.13,2507.5,2507.0,5.52282389]
["bitfinex","ETHUSD",1748787428226,5.1180559,2507.5,2507.0,5.52282389]
["bitfinex","ETHUSD",1748787428650,1.13,2507.5,2507.1,3.98866069]
["bitfinex","ETHUSD",1748787428852,1.13,2507.5,2507.2,0.55226841]
["bitfinex","ETHUSD",1748787429169,1.13,2507.5,2507.3,4.152]
["bitfinex","ETHUSD",1748787429758,1.13,2507.5,2507.4,4.152]
["bitfinex","ETHUSD",1748787430063,5.11803589,2507.5,2507.4,4.152]
["bitfinex","ETHUSD",1748787430275,1.13,2507.5,2507.4,4.152]
["bitfinex","ETHUSD",1748787430443,5.11803589,2507.5,2507.4,4.152]
["bitfinex","ETHUSD",1748787430773,1.13,2507.5,2507.4,4.152]
["bitfinex","ETHUSD",1748787431065,1.13,2507.5,2507.4,4.73272684]
["bitfinex","ETHUSD",1748787431765,1.13,2507.5,2507.4,5.50282684]
["bitfinex","ETHUSD",1748787431927,1.13,2507.5,2507.4,9.49102178]
["bitfinex","ETHUSD",1748787432129,3.98734427,2508.0,2507.4,9.49102178]
["bitfinex","ETHUSD",1748787432427,1.887,2508.1,2507.5,4.02783762]
["bitfinex","ETHUSD",1748787432627,5.11713515,2508.1,2507.6,0.95306645]
["bitfinex","ETHUSD",1748787433164,3.98725553,2508.0,2507.6,0.95306645]
["bitfinex","ETHUSD",1748787433461,3.98724362,2508.0,2507.6,0.95306645]
["bitfinex","ETHUSD",1748787433923,3.98724362,2508.0,2507.7,1.103]
["bitfinex","ETHUSD",1748787434126,5.11714859,2508.1,2507.7,5.254]
["bitfinex","ETHUSD",1748787434330,3.98724232,2508.0,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787434892,5.11715247,2508.1,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787435197,1.13,2508.1,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787435359,1.13,2508.1,2507.9,0.7701]
["bitfinex","ETHUSD",1748787435676,1.13,2508.1,2508.0,0.53783477]
["bitfinex","ETHUSD",1748787435883,1.13,2508.1,2507.9,0.7701]
["bitfinex","ETHUSD",1748787435884,5.11694129,2508.2,2507.9,0.7701]
["bitfinex","ETHUSD",1748787436045,1.13,2508.2,2507.9,0.7701]
["bitfinex","ETHUSD",1748787436248,4.74396295,2508.2,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787436457,0.757,2508.2,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787436653,3.98709009,2508.1,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787436865,3.98680066,2508.3,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787436866,0.757,2508.4,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787437089,3.98677316,2508.3,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787437386,3.98676394,2508.3,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787437580,3.98713087,2508.1,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787437744,0.757,2508.4,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787438086,3.9870218,2508.2,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787438298,3.98710333,2508.1,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787438486,3.98677502,2508.3,2507.8,0.62070664]
["bitfinex","ETHUSD",1748787438781,3.98739981,2507.9,2507.7,1.103]
["bitfinex","ETHUSD",1748787438960,3.98755881,2507.8,2507.7,5.258]
["bitfinex","ETHUSD",1748787439169,3.98787685,2507.6,2507.5,0.7701]
["bitfinex","ETHUSD",1748787439355,3.98777303,2507.7,2507.5,5.258]
["bitfinex","ETHUSD",1748787439575,3.98777303,2507.7,2507.6,4.154]
["bitfinex","ETHUSD",1748787439772,3.98787685,2507.6,2507.5,1.103]
["bitfinex","ETHUSD",1748787439969,3.81399457,2507.6,2507.0,1.103]
["bitfinex","ETHUSD",1748787440195,3.98867217,2507.1,2507.0,1.103]
["bitfinex","ETHUSD",1748787441209,0.757,2507.4,2507.0,1.103]
["bitfinex","ETHUSD",1748787441371,3.988354,2507.3,2507.0,2.56741]
["bitfinex","ETHUSD",1748787441798,3.98852937,2507.2,2507.0,2.56741]
["bitfinex","ETHUSD",1748787442111,3.98841079,2507.3,2507.0,2.56741]
["bitfinex","ETHUSD",1748787442610,4.74528957,2507.4,2507.0,2.56741]
["bitfinex","ETHUSD",1748787442914,3.98837686,2507.3,2507.0,2.56741]
["bitfinex","ETHUSD",1748787443405,3.98837686,2507.3,2507.1,0.672541]
["bitfinex","ETHUSD",1748787443814,0.757,2507.6,2507.1,0.672541]
["bitfinex","ETHUSD",1748787444017,3.98838361,2507.3,2507.1,0.672541]
["bitfinex","ETHUSD",1748787444812,3.98838361,2507.3,2507.0,1.103]
["bitfinex","ETHUSD",1748787445106,3.98867217,2507.1,2507.0,1.103]
["bitfinex","ETHUSD",1748787445286,3.98858015,2507.2,2507.0,1.103]
["bitfinex","ETHUSD",1748787445499,3.98843026,2507.3,2507.0,1.103]
["bitfinex","ETHUSD",1748787446619,3.98851844,2507.2,2507.0,1.103]
["bitfinex","ETHUSD",1748787446779,3.98867217,2507.1,2507.0,1.103]
["bitfinex","ETHUSD",1748787446979,3.98867217,2507.1,2507.0,5.257]
["bitfinex","ETHUSD",1748787447199,3.98885481,2507.0,2506.8,9.718]
["bitfinex","ETHUSD",1748787447394,3.98899038,2506.9,2506.8,9.718]
["bitfinex","ETHUSD",1748787447708,3.98899038,2506.9,2506.8,8.613]
["bitfinex","ETHUSD",1748787448078,3.98914951,2506.8,2506.4,0.8244]
["bitfinex","ETHUSD",1748787448277,3.98949813,2506.6,2506.3,1.105]
["bitfinex","ETHUSD",1748787448530,3.98974666,2506.5,2506.3,1.105]
["bitfinex","ETHUSD",1748787448676,3.98978614,2506.4,2506.3,5.264]
["bitfinex","ETHUSD",1748787448876,0.7721,2506.7,2506.3,5.264]
["bitfinex","ETHUSD",1748787449107,3.98955524,2506.6,2506.3,5.264]
["bitfinex","ETHUSD",1748787449420,3.9896962,2506.5,2506.3,5.264]
["bitfinex","ETHUSD",1748787449824,3.98966231,2506.5,2506.1,0.8244]
["bitfinex","ETHUSD",1748787450034,3.98933622,2506.7,2506.3,4.159]
["bitfinex","ETHUSD",1748787450344,3.98919404,2506.8,2506.4,0.8244]
["bitfinex","ETHUSD",1748787450527,3.98901436,2506.9,2506.4,0.8244]
["bitfinex","ETHUSD",1748787451034,3.98884864,2507.0,2506.4,4.81407091]
["bitfinex","ETHUSD",1748787451225,3.98884864,2507.0,2506.5,1.29630134]
["bitfinex","ETHUSD",1748787451958,5.11868877,2507.1,2506.6,3.98938354]
["bitfinex","ETHUSD",1748787452111,1.13,2507.1,2506.8,0.7743]
["bitfinex","ETHUSD",1748787452729,5.11868955,2507.1,2506.8,0.7743]
["bitfinex","ETHUSD",1748787453450,5.11868955,2507.1,2506.9,1.105]
["bitfinex","ETHUSD",1748787453761,1.13,2507.1,2506.9,1.70873]
["bitfinex","ETHUSD",1748787453987,1.13,2507.3,2507.0,0.7743]
["bitfinex","ETHUSD",1748787454261,3.9886317,2507.2,2507.1,5.275]
["bitfinex","ETHUSD",1748787454620,3.98835693,2507.3,2506.9,0.60373]
["bitfinex","ETHUSD",1748787454621,3.98870459,2507.1,2506.9,0.60373]
["bitfinex","ETHUSD",1748787454821,3.98870459,2507.1,2506.8,0.7743]
["bitfinex","ETHUSD",1748787454822,3.98867217,2507.1,2507.0,5.274]
["bitfinex","ETHUSD",1748787455038,3.98861201,2507.2,2507.0,5.274]
["bitfinex","ETHUSD",1748787455440,3.98867217,2507.1,2507.0,5.274]
["bitfinex","ETHUSD",1748787456315,3.988411,2507.3,2507.0,5.274]
["bitfinex","ETHUSD",1748787456511,4.74384272,2507.7,2507.0,9.86763327]
["bitfinex","ETHUSD",1748787456512,0.7561,2507.7,2507.0,9.86763327]
["bitfinex","ETHUSD",1748787456718,3.98797544,2507.6,2507.1,0.03988381]
["bitfinex","ETHUSD",1748787457023,3.98792057,2507.6,2507.0,9.8676343]
["bitfinex","ETHUSD",1748787457410,5.11768623,2507.8,2507.1,0.8228]
["bitfinex","ETHUSD",1748787457615,3.98812555,2507.5,2507.1,0.8228]
["bitfinex","ETHUSD",1748787458010,3.98795107,2507.6,2507.1,0.8228]
["bitfinex","ETHUSD",1748787458211,3.98777005,2507.7,2507.1,0.8228]
["bitfinex","ETHUSD",1748787458444,3.98777005,2507.7,2507.1,4.81144286]
["bitfinex","ETHUSD",1748787458643,3.98789242,2507.6,2507.1,0.8228]
["bitfinex","ETHUSD",1748787458849,3.98808551,2507.5,2507.2,1.06903837]
["bitfinex","ETHUSD",1748787459018,5.11758396,2507.8,2507.2,1.06903837]
["bitfinex","ETHUSD",1748787459216,5.11761769,2507.8,2507.2,5.05753875]
["bitfinex","ETHUSD",1748787459421,5.11756975,2507.8,2507.2,1.06903837]
["bitfinex","ETHUSD",1748787459677,1.13,2507.8,2507.3,3.98833768]
["bitfinex","ETHUSD",1748787459837,1.13,2507.8,2507.4,4.67273761]
["bitfinex","ETHUSD",1748787460355,1.13,2507.8,2507.5,0.8228]
["bitfinex","ETHUSD",1748787461065,1.13,2507.8,2507.6,4.166]
["bitfinex","ETHUSD",1748787461214,3.98766019,2507.8,2507.6,4.166]
["bitfinex","ETHUSD",1748787461660,3.98771782,2507.7,2507.6,4.166]
["bitfinex","ETHUSD",1748787461857,3.98792547,2507.6,2507.2,1.06903837]
["bitfinex","ETHUSD",1748787462158,3.98792547,2507.6,2507.3,4.165]
["bitfinex","ETHUSD",1748787462860,3.98780077,2507.7,2507.3,4.165]
["bitfinex","ETHUSD",1748787463361,3.98787685,2507.6,2507.3,4.165]
["bitfinex","ETHUSD",1748787463961,3.98806054,2507.5,2507.3,4.165]
["bitfinex","ETHUSD",1748787464569,3.98792373,2507.6,2507.3,4.165]
["bitfinex","ETHUSD",1748787465321,1.13,2507.9,2507.4,0.7917]
["bitfinex","ETHUSD",1748787465485,3.98758983,2507.8,2507.4,0.7917]
["bitfinex","ETHUSD",1748787465803,5.11749352,2507.9,2507.4,0.7917]
["bitfinex","ETHUSD",1748787466003,3.98756685,2507.8,2507.4,0.7917]
["bitfinex","ETHUSD",1748787466575,3.98755903,2507.8,2507.4,0.7917]
["bitfinex","ETHUSD",1748787467071,3.9875819,2507.8,2507.4,0.7917]
["bitfinex","ETHUSD",1748787467376,1.13,2507.9,2507.4,0.7917]
["bitfinex","ETHUSD",1748787467377,1.13,2507.9,2507.5,0.03987531]
["bitfinex","ETHUSD",1748787467579,1.13,2507.9,2507.5,3.98793613]
["bitfinex","ETHUSD",1748787468184,5.11720212,2508.1,2507.7,0.8318]
["bitfinex","ETHUSD",1748787468430,1.13,2508.1,2507.8,4.157]
["bitfinex","ETHUSD",1748787468985,5.11708983,2508.1,2507.8,4.157]
["bitfinex","ETHUSD",1748787469184,5.11716225,2508.1,2507.8,5.05466321]
["bitfinex","ETHUSD",1748787470314,3.98724981,2508.0,2507.8,4.157]
["bitfinex","ETHUSD",1748787470482,3.98724981,2508.0,2507.7,0.8318]
["bitfinex","ETHUSD",1748787470691,5.11715194,2508.1,2507.9,4.154]
["bitfinex","ETHUSD",1748787471515,1.13,2508.1,2507.9,4.154]
["bitfinex","ETHUSD",1748787472013,5.11709235,2508.1,2507.9,4.154]
["bitfinex","ETHUSD",1748787472231,1.13,2508.1,2507.9,4.154]
["bitfinex","ETHUSD",1748787472515,3.98724082,2508.0,2507.9,4.154]
["bitfinex","ETHUSD",1748787473320,0.8322,2507.9,2507.3,5.1867699]
["bitfinex","ETHUSD",1748787473525,5.117653,2507.8,2507.4,0.62917699]
["bitfinex","ETHUSD",1748787474123,3.98772671,2507.7,2507.4,0.62917699]
["bitfinex","ETHUSD",1748787474429,5.11762283,2507.8,2507.4,0.62917699]
["bitfinex","ETHUSD",1748787474798,5.11761585,2507.8,2507.5,4.155]
["bitfinex","ETHUSD",1748787474999,1.13,2507.8,2507.5,4.154]
["bitfinex","ETHUSD",1748787475331,1.13,2507.8,2507.6,1.2914177]
["bitfinex","ETHUSD",1748787475483,1.13,2507.8,2507.6,5.27926317]
["bitfinex","ETHUSD",1748787475682,1.13,2507.8,2507.6,1.2914177]
["bitfinex","ETHUSD",1748787476228,1.13,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748787476727,1.13,2507.8,2507.6,5.27922466]
["bitfinex","ETHUSD",1748787476931,1.13,2507.8,2507.7,5.3298399]
["bitfinex","ETHUSD",1748787477098,1.13,2507.8,2507.7,1.34212208]
["bitfinex","ETHUSD",1748787477498,1.13,2507.8,2507.7,5.3298399]
["bitfinex","ETHUSD",1748787477913,5.11678126,2508.3,2507.7,5.3298399]
["bitfinex","ETHUSD",1748787478119,3.98692679,2508.2,2507.7,1.34212208]
["bitfinex","ETHUSD",1748787478299,3.98693287,2508.2,2507.8,0.66213419]
["bitfinex","ETHUSD",1748787478510,3.98741222,2507.9,2507.8,1.105]
["bitfinex","ETHUSD",1748787478707,4.76575699,2508.0,2507.6,1.105]
["bitfinex","ETHUSD",1748787479025,4.76575699,2508.0,2507.6,5.259]
["bitfinex","ETHUSD",1748787479234,4.76571911,2508.0,2507.6,5.259]
["bitfinex","ETHUSD",1748787479435,3.98742438,2507.9,2507.6,5.259]
["bitfinex","ETHUSD",1748787480207,3.98739981,2507.9,2507.4,0.7806]
["bitfinex","ETHUSD",1748787480412,3.98812376,2507.5,2507.3,4.153]
["bitfinex","ETHUSD",1748787480613,5.11768848,2507.8,2507.3,8.74520932]
["bitfinex","ETHUSD",1748787481029,5.11768848,2507.8,2507.3,4.75686]
["bitfinex","ETHUSD",1748787481234,5.11768848,2507.8,2507.3,8.7451506]
["bitfinex","ETHUSD",1748787481437,5.11768848,2507.8,2507.3,4.75686]
["bitfinex","ETHUSD",1748787481745,3.98771782,2507.7,2507.2,1.105]
["bitfinex","ETHUSD",1748787482038,3.98811488,2507.5,2507.3,4.151]
["bitfinex","ETHUSD",1748787482216,5.11824826,2507.4,2507.1,0.7806]
["bitfinex","ETHUSD",1748787482415,1.13,2507.4,2507.1,4.151]
["bitfinex","ETHUSD",1748787482615,1.13,2507.4,2507.1,1.00254285]
["bitfinex","ETHUSD",1748787482814,1.13,2507.4,2507.1,5.15254285]
["bitfinex","ETHUSD",1748787484213,5.11819918,2507.4,2507.1,5.15254285]
["bitfinex","ETHUSD",1748787484544,1.13,2507.4,2507.1,5.15254285]
["bitfinex","ETHUSD",1748787484748,5.11832834,2507.4,2507.1,4.151]
["bitfinex","ETHUSD",1748787485446,1.13,2507.4,2507.1,4.151]
["bitfinex","ETHUSD",1748787485632,1.13,2507.4,2507.1,8.13958188]
["bitfinex","ETHUSD",1748787485826,1.13,2507.4,2507.0,1.105]
["bitfinex","ETHUSD",1748787486030,1.13,2507.4,2507.1,4.151]
["bitfinex","ETHUSD",1748787486233,1.13,2507.4,2507.1,4.75466]
["bitfinex","ETHUSD",1748787487029,5.11821362,2507.4,2507.1,4.75466]
["bitfinex","ETHUSD",1748787487259,5.11826935,2507.4,2507.2,4.15]
["bitfinex","ETHUSD",1748787487903,3.98835416,2507.3,2507.0,1.106]
["bitfinex","ETHUSD",1748787488104,1.13,2507.2,2507.0,1.106]
["bitfinex","ETHUSD",1748787488324,3.98867217,2507.1,2507.0,1.106]
["bitfinex","ETHUSD",1748787488547,1.13,2507.2,2507.0,1.106]
["bitfinex","ETHUSD",1748787489617,3.98885069,2507.0,2506.8,12.762]
["bitfinex","ETHUSD",1748787489832,1.13,2506.9,2506.8,8.611]
["bitfinex","ETHUSD",1748787490374,1.13,2506.9,2506.8,14.74094951]
["bitfinex","ETHUSD",1748787492862,1.13,2507.5,2507.1,3.98852273]
["bitfinex","ETHUSD",1748787493062,1.13,2507.5,2507.2,4.9491]
["bitfinex","ETHUSD",1748787493263,1.13,2507.5,2507.3,3.98833262]
["bitfinex","ETHUSD",1748787493833,1.13,2507.5,2507.4,5.09419494]
["bitfinex","ETHUSD",1748787494028,1.13,2507.9,2507.4,2.90842949]
["bitfinex","ETHUSD",1748787494371,1.13,2508.0,2507.6,3.98785385]
["bitfinex","ETHUSD",1748787494590,1.13,2508.0,2507.7,4.151]
["bitfinex","ETHUSD",1748787496374,5.11732172,2508.0,2507.7,4.151]
["bitfinex","ETHUSD",1748787496668,0.8297,2507.9,2507.7,4.151]
["bitfinex","ETHUSD",1748787496964,0.8297,2507.9,2507.4,6.89657359]
["bitfinex","ETHUSD",1748787496965,5.11762132,2507.8,2507.4,1.106]
["bitfinex","ETHUSD",1748787497144,5.11762132,2507.8,2507.6,4.151]
["bitfinex","ETHUSD",1748787497340,1.13,2507.8,2507.6,4.151]
["bitfinex","ETHUSD",1748787498585,5.11768659,2507.8,2507.4,1.106]
["bitfinex","ETHUSD",1748787498791,3.98791702,2507.6,2507.4,1.106]
["bitfinex","ETHUSD",1748787499225,1.13,2507.5,2507.4,1.106]
["bitfinex","ETHUSD",1748787501940,0.63,2507.5,2507.4,1.6317]
["bitfinex","ETHUSD",1748787502373,0.63,2507.5,2507.4,1.106]
["bitfinex","ETHUSD",1748787502865,0.38,2507.5,2507.4,1.106]
["bitfinex","ETHUSD",1748787503091,0.76,2507.5,2507.4,1.106]
["bitfinex","ETHUSD",1748787503902,0.76,2507.5,2507.4,5.09419494]
["bitfinex","ETHUSD",1748787504413,0.76,2507.5,2507.4,5.91279494]
["bitfinex","ETHUSD",1748787504703,0.76,2507.5,2507.4,7.31800835]
["bitfinex","ETHUSD",1748787506814,0.76,2507.5,2507.4,6.49940835]
["bitfinex","ETHUSD",1748787507107,0.76,2507.5,2507.4,2.51121341]
["bitfinex","ETHUSD",1748787507324,0.76,2507.5,2507.4,1.106]
["bitfinex","ETHUSD",1748787510479,0.76,2507.5,2507.4,5.09419494]
["bitfinex","ETHUSD",1748787511122,0.76,2507.5,2507.3,3.9882696]
["bitfinex","ETHUSD",1748787511298,0.76,2507.5,2507.4,4.15]
["bitfinex","ETHUSD",1748787511881,1.5731,2507.5,2507.1,1.103]
["bitfinex","ETHUSD",1748787512175,1.5731,2507.5,2507.1,2.89011348]
["bitfinex","ETHUSD",1748787512391,1.5731,2507.5,2507.1,5.253]
["bitfinex","ETHUSD",1748787512392,5.56118644,2507.5,2507.1,5.253]
["bitfinex","ETHUSD",1748787513812,3.98821211,2507.4,2507.1,1.103]
["bitfinex","ETHUSD",1748787514021,3.98827227,2507.4,2507.1,1.103]
["bitfinex","ETHUSD",1748787514403,0.38,2507.3,2507.1,1.103]
["bitfinex","ETHUSD",1748787514717,4.80161308,2507.2,2507.1,1.103]
["bitfinex","ETHUSD",1748787514928,3.98880541,2507.1,2506.5,1.103]
["bitfinex","ETHUSD",1748787515133,0.38,2507.0,2506.6,4.15]
["bitfinex","ETHUSD",1748787515345,0.38,2507.0,2506.5,1.61227131]
["bitfinex","ETHUSD",1748787515547,0.38,2507.0,2506.6,4.15]
["bitfinex","ETHUSD",1748787516442,0.38,2507.0,2506.5,5.60185871]
["bitfinex","ETHUSD",1748787516740,0.38,2507.0,2506.5,0.50927131]
["bitfinex","ETHUSD",1748787517048,4.77233307,2506.9,2506.2,1.103]
["bitfinex","ETHUSD",1748787517206,3.98914951,2506.8,2506.2,5.253]
["bitfinex","ETHUSD",1748787517408,0.7833,2506.6,2506.2,1.103]
["bitfinex","ETHUSD",1748787517633,0.7833,2506.6,2506.2,5.253]
["bitfinex","ETHUSD",1748787517808,0.38,2506.5,2506.2,5.253]
["bitfinex","ETHUSD",1748787518150,0.38,2506.5,2506.2,6.1773401]
["bitfinex","ETHUSD",1748787518320,0.38,2506.5,2506.2,10.1673796]
["bitfinex","ETHUSD",1748787519021,0.38,2506.5,2506.2,6.1773401]
["bitfinex","ETHUSD",1748787520130,0.38,2506.5,2506.2,1.103]
["bitfinex","ETHUSD",1748787520328,0.38,2506.5,2506.2,5.254]
["bitfinex","ETHUSD",1748787520534,0.27203922,2506.5,2506.2,1.103]
["bitfinex","ETHUSD",1748787520734,0.27203922,2506.5,2506.2,5.254]
["bitfinex","ETHUSD",1748787523255,0.17203922,2506.5,2506.2,9.24406651]
["bitfinex","ETHUSD",1748787523654,0.17203922,2506.5,2506.2,5.254]
["bitfinex","ETHUSD",1748787524549,0.17203922,2506.5,2506.2,1.103]
["bitfinex","ETHUSD",1748787524856,0.17203922,2506.5,2506.2,5.254]
["bitfinex","ETHUSD",1748787525750,0.17203922,2506.5,2506.3,12.69099767]
["bitfinex","ETHUSD",1748787525960,0.17203922,2506.5,2506.4,5.254]
["bitfinex","ETHUSD",1748787530282,0.17203922,2506.5,2506.4,1.103]
["bitfinex","ETHUSD",1748787533779,0.17203922,2506.5,2505.9,0.788]
["bitfinex","ETHUSD",1748787534089,0.17203922,2506.5,2506.2,4.151]
["bitfinex","ETHUSD",1748787536591,0.8113,2506.4,2506.0,3.99034484]
["bitfinex","ETHUSD",1748787536755,0.8113,2506.4,2506.1,4.94909076]
["bitfinex","ETHUSD",1748787537485,0.8113,2506.4,2506.1,0.79809076]
["bitfinex","ETHUSD",1748787537680,0.8113,2506.4,2505.9,3.99045581]
["bitfinex","ETHUSD",1748787537888,0.8113,2506.4,2506.1,4.151]
["bitfinex","ETHUSD",1748787538495,0.8113,2506.4,2506.1,8.1412588]
["bitfinex","ETHUSD",1748787538697,0.17203922,2506.3,2505.8,4.77872568]
["bitfinex","ETHUSD",1748787538858,0.17203922,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787539064,3.99023499,2506.2,2506.0,1.103]
["bitfinex","ETHUSD",1748787539354,4.16202383,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787539574,4.16205111,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787540491,3.99010485,2506.2,2506.0,1.103]
["bitfinex","ETHUSD",1748787540693,4.16208254,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787541063,0.17203922,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787541300,0.17203922,2506.3,2506.0,1.8851]
["bitfinex","ETHUSD",1748787541462,0.17203922,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787542190,0.17203922,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1748787542511,0.17203922,2506.3,2506.2,5.69553049]
["bitfinex","ETHUSD",1748787542654,0.17203922,2506.3,2506.2,2.50862595]
["bitfinex","ETHUSD",1748787543190,0.17203922,2506.3,2506.2,6.96042595]
["bitfinex","ETHUSD",1748787543401,0.17203922,2506.3,2506.2,5.255]
["bitfinex","ETHUSD",1748787543695,0.17203922,2506.3,2506.2,9.24510454]
["bitfinex","ETHUSD",1748787544702,0.17203922,2506.3,2506.2,5.255]
["bitfinex","ETHUSD",1748787545566,0.17203922,2506.3,2506.2,4.152]
["bitfinex","ETHUSD",1748787545770,0.17203922,2506.3,2505.9,0.8032]
["bitfinex","ETHUSD",1748787545968,0.17203922,2506.3,2506.0,5.255]
["bitfinex","ETHUSD",1748787546591,0.17203922,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787546592,4.9453175,2506.3,2506.0,1.103]
["bitfinex","ETHUSD",1748787547407,3.99022094,2506.2,2506.0,1.103]
["bitfinex","ETHUSD",1748787547594,0.17203922,2506.1,2505.5,8.611]
["bitfinex","ETHUSD",1748787547927,3.9906354,2505.9,2505.5,12.763]
["bitfinex","ETHUSD",1748787548208,3.9906354,2505.9,2505.1,3.99177387]
["bitfinex","ETHUSD",1748787548209,4.7561377,2505.8,2505.1,3.99177387]
["bitfinex","ETHUSD",1748787548513,4.7561377,2505.8,2505.7,0.5]
["bitfinex","ETHUSD",1748787548824,4.7561377,2505.8,2505.2,3.99167705]
["bitfinex","ETHUSD",1748787549007,4.7561377,2505.8,2505.1,3.99178869]
["bitfinex","ETHUSD",1748787549204,0.17203922,2505.7,2505.1,3.99178869]
["bitfinex","ETHUSD",1748787549499,4.1630561,2505.7,2505.2,4.152]
["bitfinex","ETHUSD",1748787549704,0.17203922,2505.7,2505.2,4.152]
["bitfinex","ETHUSD",1748787551510,0.17203922,2505.7,2505.2,8.14369114]
["bitfinex","ETHUSD",1748787551675,0.17203922,2505.7,2505.2,4.152]
["bitfinex","ETHUSD",1748787552597,0.17203922,2505.7,2505.1,8.1437008]
["bitfinex","ETHUSD",1748787552807,0.17203922,2505.7,2505.1,9.55037726]
["bitfinex","ETHUSD",1748787552976,0.17203922,2505.7,2505.2,3.99167515]
["bitfinex","ETHUSD",1748787554017,0.17203922,2505.7,2505.2,4.152]
["bitfinex","ETHUSD",1748787554214,0.17203922,2505.7,2505.3,3.99141924]
["bitfinex","ETHUSD",1748787554381,0.17203922,2505.7,2505.2,8.14362477]
["bitfinex","ETHUSD",1748787554572,0.17203922,2505.7,2505.2,9.69091973]
["bitfinex","ETHUSD",1748787557530,0.17203922,2505.7,2505.2,5.69929496]
["bitfinex","ETHUSD",1748787557833,0.17203922,2505.7,2505.3,3.99143987]
["bitfinex","ETHUSD",1748787558041,0.17203922,2505.7,2505.2,5.69929496]
["bitfinex","ETHUSD",1748787558328,0.17203922,2505.7,2505.5,0.8279]
["bitfinex","ETHUSD",1748787558493,0.17203922,2505.7,2505.3,3.99148485]
["bitfinex","ETHUSD",1748787558691,0.17203922,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1748787559895,0.17203922,2505.7,2505.6,4.81896002]
["bitfinex","ETHUSD",1748787562520,0.17203922,2505.7,2505.6,8.97096002]
["bitfinex","ETHUSD",1748787562730,0.17203922,2505.7,2505.6,7.07048507]
["bitfinex","ETHUSD",1748787562901,0.17203922,2505.7,2505.6,12.32548507]
["bitfinex","ETHUSD",1748787563097,0.17203922,2505.7,2505.6,8.17348507]
["bitfinex","ETHUSD",1748787563327,0.17203922,2505.7,2505.6,9.24606002]
["bitfinex","ETHUSD",1748787565016,0.17203922,2505.7,2505.6,18.0117494]
["bitfinex","ETHUSD",1748787566945,0.17203922,2505.7,2505.6,26.0117494]
["bitfinex","ETHUSD",1748787570254,0.17203922,2505.7,2505.6,26.5617494]
["bitfinex","ETHUSD",1748787573245,0.17203922,2505.7,2505.6,22.43066431]
["bitfinex","ETHUSD",1748787573550,0.17203922,2505.7,2505.6,25.04585085]
["bitfinex","ETHUSD",1748787575258,0.17203922,2505.7,2505.6,20.34085085]
["bitfinex","ETHUSD",1748787575560,0.17203922,2505.7,2505.6,25.59485085]
["bitfinex","ETHUSD",1748787578287,0.17203922,2505.7,2505.6,7.15624656]
["bitfinex","ETHUSD",1748787578457,0.17203922,2505.7,2505.6,9.24506002]
["bitfinex","ETHUSD",1748787580754,0.17203922,2505.7,2505.6,10.05396002]
["bitfinex","ETHUSD",1748787580955,0.17203922,2505.7,2505.6,18.60396002]
["bitfinex","ETHUSD",1748787581153,0.8097,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748787581486,0.1,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1748787582752,0.1,2506.8,2506.7,4.151]
["bitfinex","ETHUSD",1748787583365,0.9097,2506.8,2506.7,4.151]
["bitfinex","ETHUSD",1748787583949,0.9097,2506.8,2506.7,8.14030865]
["bitfinex","ETHUSD",1748787584183,0.9097,2506.8,2506.7,9.46358555]
["bitfinex","ETHUSD",1748787584399,0.1,2506.8,2506.7,9.46358555]
["bitfinex","ETHUSD",1748787585811,0.25988224,2507.0,2506.8,3.98903681]
["bitfinex","ETHUSD",1748787586323,0.25988224,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748787589387,11.98758634,2507.8,2507.1,3.98860372]
["bitfinex","ETHUSD",1748787589783,0.8195,2507.7,2507.1,3.98860372]
["bitfinex","ETHUSD",1748787590106,0.8195,2507.7,2507.2,3.98849909]
["bitfinex","ETHUSD",1748787590311,0.8195,2507.6,2507.2,3.98837533]
["bitfinex","ETHUSD",1748787590509,0.8195,2507.6,2506.9,3.81900429]
["bitfinex","ETHUSD",1748787590689,0.8195,2507.6,2507.1,3.98867217]
["bitfinex","ETHUSD",1748787591198,0.8195,2507.6,2507.2,3.98850503]
["bitfinex","ETHUSD",1748787591397,0.8195,2507.6,2507.0,0.38588872]
["bitfinex","ETHUSD",1748787591587,0.8195,2507.6,2507.4,3.988116]
["bitfinex","ETHUSD",1748787592088,0.8195,2507.6,2507.3,3.98828087]
["bitfinex","ETHUSD",1748787592568,0.8195,2507.6,2507.2,4.15]
["bitfinex","ETHUSD",1748787592778,0.8195,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1748787593074,0.8195,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1748787593273,0.8195,2507.6,2507.3,3.98830614]
["bitfinex","ETHUSD",1748787594074,0.8195,2507.6,2507.2,4.15]
["bitfinex","ETHUSD",1748787594512,0.8195,2507.6,2507.2,8.13850537]
["bitfinex","ETHUSD",1748787595377,0.8195,2507.6,2507.3,3.98824077]
["bitfinex","ETHUSD",1748787595819,0.8195,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748787596726,0.8007,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1748787598318,0.55,2508.7,2507.3,6.13367734]
["bitfinex","ETHUSD",1748787598627,0.8007,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748787598783,0.47624733,2508.9,2508.5,3.98631811]
["bitfinex","ETHUSD",1748787598982,0.47624733,2508.9,2508.5,3.98634942]
["bitfinex","ETHUSD",1748787599817,0.47624733,2508.9,2508.3,8.91251838]
["bitfinex","ETHUSD",1748787599984,0.8007,2508.8,2508.3,8.91251838]
["bitfinex","ETHUSD",1748787600204,0.8007,2508.8,2508.5,3.98641736]
["bitfinex","ETHUSD",1748787600743,0.8007,2508.8,2508.3,8.91256147]
["bitfinex","ETHUSD",1748787600744,0.8007,2508.8,2508.4,3.98650795]
["bitfinex","ETHUSD",1748787600946,0.8007,2508.8,2508.3,4.92581352]
["bitfinex","ETHUSD",1748787601245,0.8007,2508.8,2508.4,4.43013901]
["bitfinex","ETHUSD",1748787601455,0.8007,2508.8,2508.4,0.44356398]
["bitfinex","ETHUSD",1748787601605,0.8007,2508.8,2508.3,4.92581352]
["bitfinex","ETHUSD",1748787601804,0.8007,2508.8,2508.3,8.91254364]
["bitfinex","ETHUSD",1748787602038,0.8007,2508.8,2508.4,3.9865858]
["bitfinex","ETHUSD",1748787602216,0.8007,2508.8,2508.4,3.98649525]
["bitfinex","ETHUSD",1748787602417,0.024,2509.0,2508.6,7.80525229]
["bitfinex","ETHUSD",1748787602743,0.024,2509.0,2508.9,16.6051148]
["bitfinex","ETHUSD",1748787602938,0.024,2509.0,2508.9,21.8551148]
["bitfinex","ETHUSD",1748787604315,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787604516,0.024,2509.0,2508.7,0.78052523]
["bitfinex","ETHUSD",1748787604750,0.024,2509.0,2508.8,4.147]
["bitfinex","ETHUSD",1748787605132,0.024,2509.0,2508.8,9.13432862]
["bitfinex","ETHUSD",1748787605338,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787606869,0.024,2509.0,2508.9,9.23381051]
["bitfinex","ETHUSD",1748787609974,0.024,2509.0,2508.9,10.02571051]
["bitfinex","ETHUSD",1748787611500,0.024,2509.0,2508.9,5.247]
["bitfinex","ETHUSD",1748787611685,0.024,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748787611885,0.024,2509.0,2508.5,1.101]
["bitfinex","ETHUSD",1748787612048,0.024,2509.0,2508.6,4.146]
["bitfinex","ETHUSD",1748787612451,0.7787,2508.9,2508.5,1.601]
["bitfinex","ETHUSD",1748787612751,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787612945,0.024,2509.0,2508.9,4.7829871]
["bitfinex","ETHUSD",1748787613179,0.024,2509.0,2508.9,0.79717659]
["bitfinex","ETHUSD",1748787613375,0.024,2509.0,2508.9,6.04417659]
["bitfinex","ETHUSD",1748787613548,0.024,2509.0,2508.9,10.0299871]
["bitfinex","ETHUSD",1748787614251,0.024,2509.0,2508.9,10.8218871]
["bitfinex","ETHUSD",1748787615417,0.024,2509.0,2508.9,10.0299871]
["bitfinex","ETHUSD",1748787616603,0.024,2509.0,2508.6,0.7919]
["bitfinex","ETHUSD",1748787616803,0.024,2509.0,2508.7,9.23312428]
["bitfinex","ETHUSD",1748787617003,0.024,2509.0,2508.8,1.101]
["bitfinex","ETHUSD",1748787617199,0.024,2509.0,2508.8,9.2329106]
["bitfinex","ETHUSD",1748787617401,0.024,2509.0,2508.8,5.247]
["bitfinex","ETHUSD",1748787617817,0.024,2509.0,2508.8,1.101]
["bitfinex","ETHUSD",1748787618107,0.024,2509.0,2508.7,4.146]
["bitfinex","ETHUSD",1748787618806,0.024,2509.0,2508.6,1.101]
["bitfinex","ETHUSD",1748787619007,0.7787,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787619213,0.7787,2508.8,2508.3,1.101]
["bitfinex","ETHUSD",1748787619437,3.98613976,2508.7,2508.3,1.101]
["bitfinex","ETHUSD",1748787619649,3.98613976,2508.7,2508.3,5.247]
["bitfinex","ETHUSD",1748787619804,0.7787,2508.8,2508.3,5.247]
["bitfinex","ETHUSD",1748787620346,0.7787,2508.8,2508.3,9.23367199]
["bitfinex","ETHUSD",1748787620522,0.7787,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1748787620725,0.7787,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787621061,0.7787,2508.8,2508.4,8.13259876]
["bitfinex","ETHUSD",1748787621368,0.7787,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787621708,0.7787,2508.8,2508.5,3.98643414]
["bitfinex","ETHUSD",1748787621904,0.7787,2508.8,2508.4,9.50706573]
["bitfinex","ETHUSD",1748787622346,0.7787,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787622955,4.76469572,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787623110,0.7787,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787623451,0.7787,2508.8,2508.4,8.13260084]
["bitfinex","ETHUSD",1748787623660,0.7787,2508.8,2508.5,3.98640498]
["bitfinex","ETHUSD",1748787624054,0.7787,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787625855,0.7787,2508.8,2508.4,8.13258819]
["bitfinex","ETHUSD",1748787626057,0.7787,2508.8,2508.4,4.146]
["bitfinex","ETHUSD",1748787627060,0.7787,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748787627238,0.024,2509.0,2508.5,3.98631067]
["bitfinex","ETHUSD",1748787627414,0.024,2509.0,2508.7,3.98612779]
["bitfinex","ETHUSD",1748787627819,0.024,2509.0,2508.5,3.98631067]
["bitfinex","ETHUSD",1748787628034,0.024,2509.0,2508.4,12.07162237]
["bitfinex","ETHUSD",1748787628250,0.024,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1748787628553,0.024,2509.0,2508.7,3.98602787]
["bitfinex","ETHUSD",1748787629357,0.024,2509.0,2508.5,5.78470702]
["bitfinex","ETHUSD",1748787629660,0.024,2509.0,2508.8,4.146]
["bitfinex","ETHUSD",1748787630043,0.817,2508.9,2508.4,1.101]
["bitfinex","ETHUSD",1748787630354,0.817,2508.9,2508.4,5.247]
["bitfinex","ETHUSD",1748787630716,0.817,2508.6,2508.1,1.101]
["bitfinex","ETHUSD",1748787631061,4.80329857,2508.6,2508.2,4.146]
["bitfinex","ETHUSD",1748787631261,4.03616872,2508.6,2508.1,1.101]
["bitfinex","ETHUSD",1748787631465,0.817,2508.4,2508.1,1.101]
["bitfinex","ETHUSD",1748787631632,4.80361591,2508.4,2508.1,1.101]
["bitfinex","ETHUSD",1748787631835,0.817,2508.4,2508.1,1.101]
["bitfinex","ETHUSD",1748787632921,0.833,2508.2,2508.1,1.101]
["bitfinex","ETHUSD",1748787633865,0.833,2508.8,2508.1,5.61278185]
["bitfinex","ETHUSD",1748787634110,3.98616122,2508.7,2508.1,5.61278185]
["bitfinex","ETHUSD",1748787634253,3.98629217,2508.6,2508.1,1.6257]
["bitfinex","ETHUSD",1748787634453,0.833,2508.5,2508.1,1.6257]
["bitfinex","ETHUSD",1748787634877,0.833,2508.5,2508.1,1.101]
["bitfinex","ETHUSD",1748787635398,0.833,2508.5,2508.2,3.98691858]
["bitfinex","ETHUSD",1748787635694,0.833,2508.5,2508.3,3.98668563]
["bitfinex","ETHUSD",1748787636058,0.833,2508.5,2508.2,0.5]
["bitfinex","ETHUSD",1748787636878,0.833,2508.5,2508.1,1.101]
["bitfinex","ETHUSD",1748787637098,0.833,2508.2,2507.9,4.146]
["bitfinex","ETHUSD",1748787637271,0.833,2508.2,2507.8,9.712]
["bitfinex","ETHUSD",1748787637476,0.833,2508.2,2507.8,13.858]
["bitfinex","ETHUSD",1748787637672,0.833,2508.2,2507.8,8.611]
["bitfinex","ETHUSD",1748787638294,4.81992675,2508.2,2507.8,8.611]
["bitfinex","ETHUSD",1748787638618,0.833,2508.2,2507.8,8.611]
["bitfinex","ETHUSD",1748787638775,0.833,2508.2,2507.6,1.101]
["bitfinex","ETHUSD",1748787638976,3.987265,2508.0,2507.6,1.101]
["bitfinex","ETHUSD",1748787639296,0.833,2507.8,2507.6,1.101]
["bitfinex","ETHUSD",1748787640311,0.833,2507.8,2507.6,5.08881304]
["bitfinex","ETHUSD",1748787640518,0.833,2507.8,2507.6,1.101]
["bitfinex","ETHUSD",1748787641536,4.82057757,2507.8,2507.6,1.101]
["bitfinex","ETHUSD",1748787641696,3.98760518,2507.8,2507.1,1.101]
["bitfinex","ETHUSD",1748787641901,4.81166608,2507.6,2507.1,1.101]
["bitfinex","ETHUSD",1748787642226,4.81158398,2507.6,2507.1,1.101]
["bitfinex","ETHUSD",1748787642719,4.81166795,2507.6,2507.0,8.13579659]
["bitfinex","ETHUSD",1748787642879,4.81166795,2507.6,2507.0,8.76121867]
["bitfinex","ETHUSD",1748787643076,0.8237,2507.6,2507.2,3.98849026]
["bitfinex","ETHUSD",1748787643279,0.8237,2508.1,2507.0,13.48454445]
["bitfinex","ETHUSD",1748787643482,0.8237,2508.1,2507.1,3.98867217]
["bitfinex","ETHUSD",1748787644023,3.98728258,2508.0,2507.4,3.98807117]
["bitfinex","ETHUSD",1748787644231,3.98724082,2508.0,2507.5,4.147]
["bitfinex","ETHUSD",1748787644683,0.8237,2507.8,2507.0,9.33754445]
["bitfinex","ETHUSD",1748787645013,4.81131553,2507.8,2507.1,5.248]
["bitfinex","ETHUSD",1748787645226,0.8237,2507.6,2507.1,5.21187373]
["bitfinex","ETHUSD",1748787645453,0.8237,2507.6,2507.2,4.147]
["bitfinex","ETHUSD",1748787646446,0.8237,2507.6,2507.2,8.1355128]
["bitfinex","ETHUSD",1748787647441,0.8237,2507.6,2507.3,3.98830987]
["bitfinex","ETHUSD",1748787647836,0.8237,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1748787648239,0.8237,2507.6,2507.3,5.30722806]
["bitfinex","ETHUSD",1748787648546,0.8237,2507.6,2507.4,3.98807971]
["bitfinex","ETHUSD",1748787648913,4.75026066,2508.1,2507.5,3.98803589]
["bitfinex","ETHUSD",1748787649115,0.7631,2508.1,2507.6,3.98787384]
["bitfinex","ETHUSD",1748787649736,4.75022118,2508.1,2507.5,3.98800926]
["bitfinex","ETHUSD",1748787651077,4.75022118,2508.1,2507.3,1.31887406]
["bitfinex","ETHUSD",1748787651351,3.98743656,2507.9,2507.4,0.43113807]
["bitfinex","ETHUSD",1748787651646,0.7631,2508.1,2507.4,0.43113807]
["bitfinex","ETHUSD",1748787651835,4.75023428,2508.1,2507.5,3.98801551]
["bitfinex","ETHUSD",1748787652218,3.98724082,2508.0,2507.4,4.41930868]
["bitfinex","ETHUSD",1748787652423,0.04984704,2507.9,2507.4,4.41930868]
["bitfinex","ETHUSD",1748787652613,3.98724082,2508.0,2507.5,0.44193087]
["bitfinex","ETHUSD",1748787652835,0.7631,2508.1,2507.5,4.42994828]
["bitfinex","ETHUSD",1748787653031,0.7631,2508.1,2507.5,0.44193087]
["bitfinex","ETHUSD",1748787653269,3.98727361,2508.0,2507.5,0.44193087]
["bitfinex","ETHUSD",1748787654088,3.98740794,2507.9,2507.5,0.44193087]
["bitfinex","ETHUSD",1748787654242,0.7631,2508.1,2507.5,0.44193087]
["bitfinex","ETHUSD",1748787654441,4.75024712,2508.1,2507.5,4.42995236]
["bitfinex","ETHUSD",1748787654669,4.75024712,2508.1,2507.7,3.98770176]
["bitfinex","ETHUSD",1748787654670,0.7631,2508.1,2507.7,3.98770176]
["bitfinex","ETHUSD",1748787655255,0.7631,2508.1,2507.6,4.47392526]
["bitfinex","ETHUSD",1748787658882,0.7631,2508.1,2507.7,3.98769873]
["bitfinex","ETHUSD",1748787659073,0.7631,2508.1,2507.6,4.47392021]
["bitfinex","ETHUSD",1748787659399,0.7631,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1748787659596,0.7631,2508.1,2507.9,3.98737767]
["bitfinex","ETHUSD",1748787659750,0.83,2508.5,2507.8,0.44738269]
["bitfinex","ETHUSD",1748787660085,0.83,2508.5,2508.1,3.98705974]
["bitfinex","ETHUSD",1748787660280,0.83,2508.5,2508.2,3.98691151]
["bitfinex","ETHUSD",1748787660498,0.83,2508.5,2508.2,4.38554267]
["bitfinex","ETHUSD",1748787660661,0.83,2508.5,2508.2,0.39869115]
["bitfinex","ETHUSD",1748787661463,0.83,2508.5,2508.2,4.38552094]
["bitfinex","ETHUSD",1748787661668,0.83,2508.5,2508.2,0.39869115]
["bitfinex","ETHUSD",1748787662908,0.83,2508.5,2507.8,8.24766342]
["bitfinex","ETHUSD",1748787663121,4.81651915,2508.5,2507.9,3.98736966]
["bitfinex","ETHUSD",1748787663489,3.98663366,2508.4,2507.8,4.43482791]
["bitfinex","ETHUSD",1748787663688,4.81658248,2508.5,2507.8,4.43482791]
["bitfinex","ETHUSD",1748787664009,3.98684566,2508.3,2507.8,0.44738269]
["bitfinex","ETHUSD",1748787664305,0.7799,2508.2,2507.8,4.59438269]
["bitfinex","ETHUSD",1748787665011,3.98612859,2508.7,2508.0,3.98724082]
["bitfinex","ETHUSD",1748787665181,4.76587393,2508.8,2507.9,1.73520463]
["bitfinex","ETHUSD",1748787665385,3.98616557,2508.7,2508.1,3.98698664]
["bitfinex","ETHUSD",1748787665592,4.76592129,2508.8,2508.1,3.98700343]
["bitfinex","ETHUSD",1748787665789,3.98614417,2508.7,2508.1,3.98701521]
["bitfinex","ETHUSD",1748787666126,3.98638334,2508.6,2508.0,3.98715535]
["bitfinex","ETHUSD",1748787666284,3.98644622,2508.5,2508.1,0.572236]
["bitfinex","ETHUSD",1748787667219,3.98644622,2508.5,2507.9,5.72253687]
["bitfinex","ETHUSD",1748787667621,0.7799,2508.4,2507.9,5.72253687]
["bitfinex","ETHUSD",1748787667919,0.7799,2508.4,2508.0,4.147]
["bitfinex","ETHUSD",1748787668122,4.76658209,2508.4,2508.0,4.147]
["bitfinex","ETHUSD",1748787668315,0.7799,2508.4,2508.0,4.147]
["bitfinex","ETHUSD",1748787668625,4.76651223,2508.4,2508.0,4.147]
["bitfinex","ETHUSD",1748787669524,0.7799,2508.4,2507.7,1.101]
["bitfinex","ETHUSD",1748787669687,0.7799,2508.0,2507.7,1.101]
["bitfinex","ETHUSD",1748787670213,3.98742994,2507.9,2507.7,1.101]
["bitfinex","ETHUSD",1748787670612,3.98755881,2507.8,2507.7,1.101]
["bitfinex","ETHUSD",1748787671198,0.7799,2507.7,2507.2,4.146]
["bitfinex","ETHUSD",1748787671725,4.76762601,2507.7,2507.2,4.146]
["bitfinex","ETHUSD",1748787671931,0.7799,2507.7,2507.2,1.00026601]
["bitfinex","ETHUSD",1748787672089,4.7676894,2507.7,2507.2,1.00026601]
["bitfinex","ETHUSD",1748787672538,3.98790822,2507.6,2507.2,1.00026601]
["bitfinex","ETHUSD",1748787672938,4.7676894,2507.7,2507.1,5.248]
["bitfinex","ETHUSD",1748787673145,3.98800866,2507.6,2507.1,5.248]
["bitfinex","ETHUSD",1748787673486,3.98800866,2507.6,2507.1,1.101]
["bitfinex","ETHUSD",1748787673923,3.98805616,2507.5,2507.1,1.101]
["bitfinex","ETHUSD",1748787674524,3.98788256,2507.6,2507.1,1.101]
["bitfinex","ETHUSD",1748787674703,4.76762845,2507.7,2507.1,1.101]
["bitfinex","ETHUSD",1748787674899,3.98787685,2507.6,2507.1,1.101]
["bitfinex","ETHUSD",1748787676330,4.76766486,2507.7,2507.1,5.08966766]
["bitfinex","ETHUSD",1748787676659,0.7906,2508.4,2507.4,0.8179]
["bitfinex","ETHUSD",1748787676850,0.7906,2508.4,2507.6,3.98783812]
["bitfinex","ETHUSD",1748787677052,3.98692459,2508.2,2507.6,3.98786613]
["bitfinex","ETHUSD",1748787677357,0.7906,2508.4,2507.5,4.147]
["bitfinex","ETHUSD",1748787677541,0.7906,2508.4,2507.9,3.98730415]
["bitfinex","ETHUSD",1748787677745,4.77728522,2508.4,2507.9,0.87927953]
["bitfinex","ETHUSD",1748787677919,3.9868007,2508.3,2507.9,0.87927953]
["bitfinex","ETHUSD",1748787678121,3.98679864,2508.3,2507.9,0.87927953]
["bitfinex","ETHUSD",1748787678779,0.7906,2508.4,2507.9,4.86661538]
["bitfinex","ETHUSD",1748787678917,0.7906,2508.4,2507.9,0.87927953]
["bitfinex","ETHUSD",1748787679121,3.98612653,2508.8,2508.1,3.98698169]
["bitfinex","ETHUSD",1748787679452,3.98621383,2508.7,2508.1,3.98707948]
["bitfinex","ETHUSD",1748787679656,4.77645974,2508.9,2508.3,3.98675299]
["bitfinex","ETHUSD",1748787680018,4.77645974,2508.9,2508.2,4.80475738]
["bitfinex","ETHUSD",1748787680219,3.98597624,2508.8,2508.2,4.80475738]
["bitfinex","ETHUSD",1748787680414,3.98597624,2508.8,2508.2,6.09864107]
["bitfinex","ETHUSD",1748787680741,3.98597624,2508.8,2508.2,2.11178369]
["bitfinex","ETHUSD",1748787680952,3.98625468,2508.7,2508.2,2.11178369]
["bitfinex","ETHUSD",1748787681242,3.98604381,2508.8,2508.2,6.09869629]
["bitfinex","ETHUSD",1748787682027,3.98604381,2508.8,2508.2,2.11178369]
["bitfinex","ETHUSD",1748787682233,0.7906,2508.9,2508.2,2.11178369]
["bitfinex","ETHUSD",1748787682234,3.98613606,2508.7,2508.2,2.11178369]
["bitfinex","ETHUSD",1748787682446,3.98613606,2508.7,2508.2,0.8179]
["bitfinex","ETHUSD",1748787682642,3.98630412,2508.6,2508.2,0.8179]
["bitfinex","ETHUSD",1748787682847,3.98629241,2508.6,2508.2,0.8179]
["bitfinex","ETHUSD",1748787683627,3.9861673,2508.7,2508.0,4.9329]
["bitfinex","ETHUSD",1748787683823,3.9861673,2508.7,2508.1,4.48027053]
["bitfinex","ETHUSD",1748787684177,3.98598288,2508.8,2508.2,3.9869044]
["bitfinex","ETHUSD",1748787684343,4.77656532,2508.9,2508.2,3.9869044]
["bitfinex","ETHUSD",1748787684542,3.98596967,2508.8,2508.2,3.9869044]
["bitfinex","ETHUSD",1748787684745,3.98596967,2508.8,2508.2,5.32692106]
["bitfinex","ETHUSD",1748787685539,3.98596967,2508.8,2508.2,1.34001666]
["bitfinex","ETHUSD",1748787685744,4.03585581,2508.8,2508.2,1.34001666]
["bitfinex","ETHUSD",1748787685944,3.98625255,2508.7,2508.2,1.34001666]
["bitfinex","ETHUSD",1748787686988,3.98629332,2508.6,2508.1,0.49329]
["bitfinex","ETHUSD",1748787688055,0.7545,2508.5,2507.8,4.9132]
["bitfinex","ETHUSD",1748787688233,3.98636609,2508.6,2507.8,4.9132]
["bitfinex","ETHUSD",1748787688432,3.98649899,2508.5,2507.9,3.98736447]
["bitfinex","ETHUSD",1748787688638,3.98663393,2508.4,2508.0,4.145]
["bitfinex","ETHUSD",1748787689367,3.98687494,2508.3,2508.0,4.145]
["bitfinex","ETHUSD",1748787689570,3.98693698,2508.2,2507.8,1.8682]
["bitfinex","ETHUSD",1748787689758,3.9868483,2508.3,2507.8,6.0132]
["bitfinex","ETHUSD",1748787689958,3.9869822,2508.2,2507.8,1.8682]
["bitfinex","ETHUSD",1748787690150,3.98683559,2508.3,2507.8,1.8682]
["bitfinex","ETHUSD",1748787690547,4.74133559,2508.3,2507.8,1.101]
["bitfinex","ETHUSD",1748787690753,0.7545,2508.3,2507.8,5.08855684]
["bitfinex","ETHUSD",1748787690977,3.98660581,2508.4,2507.8,6.48739972]
["bitfinex","ETHUSD",1748787691173,0.7545,2508.5,2507.8,1.101]
["bitfinex","ETHUSD",1748787691378,3.98681121,2508.3,2507.8,1.101]
["bitfinex","ETHUSD",1748787691875,3.9869537,2508.2,2507.8,1.101]
["bitfinex","ETHUSD",1748787692078,3.98680912,2508.3,2507.8,1.101]
["bitfinex","ETHUSD",1748787692246,3.98663668,2508.4,2507.8,5.08845108]
["bitfinex","ETHUSD",1748787693364,3.9867732,2508.3,2507.8,5.08845108]
["bitfinex","ETHUSD",1748787693690,3.98613536,2508.7,2507.8,2.49984903]
["bitfinex","ETHUSD",1748787693866,3.98652362,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1748787694268,3.98652362,2508.5,2508.0,3.98723418]
["bitfinex","ETHUSD",1748787694462,0.7785,2509.0,2507.9,0.7672]
["bitfinex","ETHUSD",1748787694771,3.9861225,2508.8,2508.1,3.98701374]
["bitfinex","ETHUSD",1748787694953,3.9861303,2508.7,2508.1,4.86114383]
["bitfinex","ETHUSD",1748787695890,3.98603482,2508.8,2508.2,3.98689439]
["bitfinex","ETHUSD",1748787696186,3.98618721,2508.7,2508.1,4.86117689]
["bitfinex","ETHUSD",1748787696484,0.7785,2509.0,2508.1,4.86117689]
["bitfinex","ETHUSD",1748787696788,3.98636662,2508.6,2508.0,3.98722626]
["bitfinex","ETHUSD",1748787696994,4.80283404,2508.5,2508.0,4.145]
["bitfinex","ETHUSD",1748787697554,3.98653404,2508.5,2508.0,4.145]
["bitfinex","ETHUSD",1748787697788,3.98635816,2508.6,2508.0,8.13222882]
["bitfinex","ETHUSD",1748787698196,3.98646769,2508.5,2508.0,4.145]
["bitfinex","ETHUSD",1748787698396,3.98646769,2508.5,2508.0,5.68359318]
["bitfinex","ETHUSD",1748787699163,3.98646769,2508.5,2508.0,4.145]
["bitfinex","ETHUSD",1748787699898,8.0,2508.9,2508.3,3.98663767]
["bitfinex","ETHUSD",1748787700104,3.98584697,2508.9,2508.3,3.98663767]
["bitfinex","ETHUSD",1748787700598,4.00967174,2509.0,2508.5,0.7825]
["bitfinex","ETHUSD",1748787701198,3.9858131,2508.9,2508.5,0.7825]
["bitfinex","ETHUSD",1748787703001,3.9858109,2508.9,2508.5,0.7825]
["bitfinex","ETHUSD",1748787703500,4.00971078,2509.0,2508.5,0.7825]
["bitfinex","ETHUSD",1748787704500,4.00968126,2509.0,2508.5,0.7825]
["bitfinex","ETHUSD",1748787704700,3.98581526,2508.9,2508.5,0.7825]
["bitfinex","ETHUSD",1748787705783,3.98587449,2508.9,2508.5,0.7825]
["bitfinex","ETHUSD",1748787707206,0.024,2509.0,2508.2,0.7709]
["bitfinex","ETHUSD",1748787707421,3.98616891,2508.7,2508.2,0.7709]
["bitfinex","ETHUSD",1748787707718,3.98604599,2508.8,2508.2,4.75782268]
["bitfinex","ETHUSD",1748787707866,3.98617831,2508.7,2508.2,5.80521049]
["bitfinex","ETHUSD",1748787708265,3.98604944,2508.8,2508.2,8.9017972]
["bitfinex","ETHUSD",1748787709238,0.7663,2508.7,2507.8,0.7709]
["bitfinex","ETHUSD",1748787709410,3.98638141,2508.6,2507.8,8.90240744]
["bitfinex","ETHUSD",1748787709576,3.98638141,2508.6,2508.0,3.98721502]
["bitfinex","ETHUSD",1748787709776,3.9864618,2508.5,2507.9,3.98732488]
["bitfinex","ETHUSD",1748787709977,3.9864618,2508.5,2508.0,1.28897323]
["bitfinex","ETHUSD",1748787710617,3.98663826,2508.4,2508.0,1.28897323]
["bitfinex","ETHUSD",1748787710936,3.98675841,2508.4,2507.9,4.144]
["bitfinex","ETHUSD",1748787711293,3.98680883,2508.3,2507.8,0.7709]
["bitfinex","ETHUSD",1748787711530,3.98680883,2508.3,2507.8,4.9149]
["bitfinex","ETHUSD",1748787711819,0.0498382,2508.2,2507.8,0.7709]
["bitfinex","ETHUSD",1748787711994,0.7727,2508.2,2507.6,5.9967]
["bitfinex","ETHUSD",1748787712193,3.98749159,2507.9,2507.6,1.8527]
["bitfinex","ETHUSD",1748787712399,0.04984507,2507.8,2507.6,1.1]
["bitfinex","ETHUSD",1748787712750,4.76043021,2507.7,2507.2,0.7527]
["bitfinex","ETHUSD",1748787712897,0.04985115,2507.6,2507.2,1.37461623]
["bitfinex","ETHUSD",1748787713106,4.03782005,2507.6,2507.2,1.37461623]
["bitfinex","ETHUSD",1748787713424,3.98843955,2507.3,2506.8,1.8527]
["bitfinex","ETHUSD",1748787713606,3.98787685,2507.6,2506.8,1.8527]
["bitfinex","ETHUSD",1748787713931,3.9880887,2507.5,2506.9,3.98897384]
["bitfinex","ETHUSD",1748787714794,3.9876816,2507.8,2507.2,3.98849731]
["bitfinex","ETHUSD",1748787715297,3.98772019,2507.7,2507.1,8.88529971]
["bitfinex","ETHUSD",1748787715495,3.98763464,2507.8,2507.2,3.98845578]
["bitfinex","ETHUSD",1748787715695,3.98773617,2507.7,2507.1,10.17272107]
["bitfinex","ETHUSD",1748787715919,3.98773617,2507.7,2507.1,6.02872107]
["bitfinex","ETHUSD",1748787716229,3.98791103,2507.6,2507.1,0.7527]
["bitfinex","ETHUSD",1748787716610,3.98759524,2507.8,2507.1,0.7527]
["bitfinex","ETHUSD",1748787716809,3.98787907,2507.6,2507.1,0.7527]
["bitfinex","ETHUSD",1748787717011,3.98788259,2507.6,2507.1,0.7527]
["bitfinex","ETHUSD",1748787717703,0.04985765,2507.6,2506.9,4.94]
["bitfinex","ETHUSD",1748787717905,0.7727,2507.9,2506.9,4.94]
["bitfinex","ETHUSD",1748787718224,3.98816246,2507.5,2506.9,4.94]
["bitfinex","ETHUSD",1748787718535,3.9881313,2507.5,2506.9,4.94]
["bitfinex","ETHUSD",1748787718712,3.9881313,2507.5,2506.9,8.92897163]
["bitfinex","ETHUSD",1748787718916,3.9881313,2507.5,2506.9,10.33079755]
["bitfinex","ETHUSD",1748787719318,3.9877823,2507.7,2507.1,3.98866697]
["bitfinex","ETHUSD",1748787719509,3.98760054,2507.8,2507.2,3.98848174]
["bitfinex","ETHUSD",1748787719715,3.98773964,2507.7,2507.1,3.98858987]
["bitfinex","ETHUSD",1748787719913,5.29767808,2507.9,2506.9,10.33076811]
["bitfinex","ETHUSD",1748787720119,3.98771115,2507.8,2507.1,3.98861042]
["bitfinex","ETHUSD",1748787720567,3.98774886,2507.7,2507.1,3.9886272]
["bitfinex","ETHUSD",1748787720770,1.15367808,2507.9,2507.0,1.14307681]
["bitfinex","ETHUSD",1748787720990,0.38097808,2507.9,2507.4,3.98819494]
["bitfinex","ETHUSD",1748787721116,0.38097808,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1748787721515,0.38097808,2507.9,2507.8,4.78255881]
["bitfinex","ETHUSD",1748787724520,0.38097808,2507.9,2507.8,5.1745961]
["bitfinex","ETHUSD",1748787725635,0.38097808,2507.9,2507.8,13.7245961]
["bitfinex","ETHUSD",1748787727274,0.38097808,2507.9,2507.8,13.1745961]
["bitfinex","ETHUSD",1748787727472,0.38097808,2507.9,2507.8,19.8271489]
["bitfinex","ETHUSD",1748787727965,0.63546543,2508.5,2507.8,19.8271489]
["bitfinex","ETHUSD",1748787727966,0.8501,2509.0,2508.4,3.98646949]
["bitfinex","ETHUSD",1748787728383,0.8501,2509.0,2508.5,3.98630886]
["bitfinex","ETHUSD",1748787728581,0.8501,2509.0,2508.3,0.7952]
["bitfinex","ETHUSD",1748787728744,3.98605274,2508.8,2508.0,0.7952]
["bitfinex","ETHUSD",1748787728949,3.98605274,2508.8,2508.2,3.98689947]
["bitfinex","ETHUSD",1748787729287,4.83584324,2509.0,2508.2,3.98689947]
["bitfinex","ETHUSD",1748787729579,0.8501,2509.0,2508.6,3.98623832]
["bitfinex","ETHUSD",1748787729746,0.024,2509.0,2508.6,4.7814799]
["bitfinex","ETHUSD",1748787729944,0.024,2509.0,2508.6,4.78144886]
["bitfinex","ETHUSD",1748787730157,0.024,2509.0,2508.7,3.98612585]
["bitfinex","ETHUSD",1748787730483,0.024,2509.0,2508.8,3.98585785]
["bitfinex","ETHUSD",1748787730855,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787731284,0.024,2509.0,2508.8,3.98592042]
["bitfinex","ETHUSD",1748787731689,0.024,2509.0,2508.7,3.9860696]
["bitfinex","ETHUSD",1748787732186,0.024,2509.0,2508.7,4.82028956]
["bitfinex","ETHUSD",1748787732777,0.024,2509.0,2508.7,0.83421996]
["bitfinex","ETHUSD",1748787732974,0.024,2509.0,2508.6,3.98621724]
["bitfinex","ETHUSD",1748787733363,0.024,2509.0,2508.5,3.98638598]
["bitfinex","ETHUSD",1748787733569,4.00969207,2509.0,2508.4,4.76497296]
["bitfinex","ETHUSD",1748787734274,4.00969207,2509.0,2508.4,8.90797296]
["bitfinex","ETHUSD",1748787735065,4.00969207,2509.0,2508.4,4.76497296]
["bitfinex","ETHUSD",1748787735266,4.00969207,2509.0,2508.5,0.8906973]
["bitfinex","ETHUSD",1748787739493,4.00969207,2509.0,2508.4,4.76497296]
["bitfinex","ETHUSD",1748787740003,0.8249,2508.8,2508.3,3.98671346]
["bitfinex","ETHUSD",1748787740206,0.8249,2508.8,2508.3,8.12871346]
["bitfinex","ETHUSD",1748787741504,0.8249,2508.8,2508.4,3.9865438]
["bitfinex","ETHUSD",1748787741694,4.83467042,2509.0,2508.4,3.9865438]
["bitfinex","ETHUSD",1748787742208,0.8489,2509.0,2508.6,0.7608]
["bitfinex","ETHUSD",1748787742504,4.83455429,2509.0,2508.4,6.10132284]
["bitfinex","ETHUSD",1748787742679,4.83455429,2509.0,2508.5,3.98642122]
["bitfinex","ETHUSD",1748787743000,4.83455429,2509.0,2508.4,6.10131303]
["bitfinex","ETHUSD",1748787743373,0.8489,2509.0,2508.6,3.98620603]
["bitfinex","ETHUSD",1748787743572,0.8489,2509.0,2508.7,0.3986206]
["bitfinex","ETHUSD",1748787743887,4.83455835,2509.0,2508.4,2.11476163]
["bitfinex","ETHUSD",1748787744212,0.8489,2509.0,2508.6,3.98628121]
["bitfinex","ETHUSD",1748787744596,0.8489,2509.0,2508.5,3.98637956]
["bitfinex","ETHUSD",1748787744796,4.83458178,2509.0,2508.4,6.1013039]
["bitfinex","ETHUSD",1748787745108,0.8489,2509.0,2508.5,3.98642096]
["bitfinex","ETHUSD",1748787745273,0.8489,2509.0,2508.6,0.61011826]
["bitfinex","ETHUSD",1748787745675,0.024,2509.0,2508.7,4.7469226]
["bitfinex","ETHUSD",1748787746206,0.024,2509.0,2508.7,0.7608]
["bitfinex","ETHUSD",1748787746707,0.024,2509.0,2508.7,4.141]
["bitfinex","ETHUSD",1748787747123,0.024,2509.0,2508.7,8.12698062]
["bitfinex","ETHUSD",1748787747321,0.024,2509.0,2508.8,5.63944938]
["bitfinex","ETHUSD",1748787747722,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787747921,0.024,2509.0,2508.9,4.74661051]
["bitfinex","ETHUSD",1748787748084,0.024,2509.0,2508.9,5.84561051]
["bitfinex","ETHUSD",1748787755896,0.024,2509.0,2508.9,9.98561051]
["bitfinex","ETHUSD",1748787756113,0.024,2509.0,2508.9,11.94191719]
["bitfinex","ETHUSD",1748787757103,0.024,2509.0,2508.9,1.098]
["bitfinex","ETHUSD",1748787758404,0.024,2509.0,2508.3,5.86358484]
["bitfinex","ETHUSD",1748787758405,3.98591607,2508.9,2508.3,5.86358484]
["bitfinex","ETHUSD",1748787758628,4.78132423,2509.0,2508.5,4.139]
["bitfinex","ETHUSD",1748787758817,0.7956,2509.0,2508.5,4.139]
["bitfinex","ETHUSD",1748787759011,0.7956,2509.0,2508.5,8.7270079]
["bitfinex","ETHUSD",1748787759214,0.024,2509.0,2508.6,3.98625737]
["bitfinex","ETHUSD",1748787759751,3.98582802,2508.9,2508.3,5.0846867]
["bitfinex","ETHUSD",1748787759948,0.7716,2508.8,2508.5,4.139]
["bitfinex","ETHUSD",1748787760449,4.75757237,2508.8,2508.5,4.139]
["bitfinex","ETHUSD",1748787760948,4.75757237,2508.8,2508.3,1.098]
["bitfinex","ETHUSD",1748787761145,4.75768689,2508.8,2508.3,1.098]
["bitfinex","ETHUSD",1748787761447,3.98624965,2508.7,2508.3,1.098]
["bitfinex","ETHUSD",1748787761815,3.98624965,2508.7,2508.3,5.237]
["bitfinex","ETHUSD",1748787762437,4.75759341,2508.8,2508.3,5.237]
["bitfinex","ETHUSD",1748787762622,3.98625208,2508.7,2508.3,5.237]
["bitfinex","ETHUSD",1748787762820,0.024,2509.0,2508.3,1.098]
["bitfinex","ETHUSD",1748787763019,0.7904,2508.7,2508.3,1.098]
["bitfinex","ETHUSD",1748787763319,7.94796949,2509.0,2508.3,1.098]
["bitfinex","ETHUSD",1748787763320,3.986605,2508.4,2508.3,1.098]
["bitfinex","ETHUSD",1748787763659,4.777005,2508.4,2508.3,1.098]
["bitfinex","ETHUSD",1748787764019,3.98678455,2508.3,2507.6,1.098]
["bitfinex","ETHUSD",1748787764346,3.98678455,2508.3,2507.7,4.139]
["bitfinex","ETHUSD",1748787764720,3.98701582,2508.2,2507.7,4.139]
["bitfinex","ETHUSD",1748787765248,3.98687285,2508.3,2507.7,8.12668855]
["bitfinex","ETHUSD",1748787765428,3.98692973,2508.2,2507.7,4.139]
["bitfinex","ETHUSD",1748787766356,3.98692973,2508.2,2507.6,1.68434433]
["bitfinex","ETHUSD",1748787766655,4.77751273,2508.1,2507.6,1.098]
["bitfinex","ETHUSD",1748787766855,3.98746012,2507.9,2507.3,4.76553896]
["bitfinex","ETHUSD",1748787767058,3.98816248,2507.5,2506.8,3.98905931]
["bitfinex","ETHUSD",1748787767258,0.7904,2507.4,2506.9,8.12896432]
["bitfinex","ETHUSD",1748787767461,3.9868324,2508.3,2507.1,3.98857549]
["bitfinex","ETHUSD",1748787767625,3.9868324,2508.3,2507.1,4.76587549]
["bitfinex","ETHUSD",1748787767626,3.98769339,2507.8,2507.1,4.76587549]
["bitfinex","ETHUSD",1748787767825,3.98772479,2507.7,2507.1,6.05537735]
["bitfinex","ETHUSD",1748787768022,3.9878951,2507.6,2507.1,2.06677063]
["bitfinex","ETHUSD",1748787768226,3.9878951,2507.6,2507.1,1.28947063]
["bitfinex","ETHUSD",1748787768227,4.7782951,2507.6,2507.1,1.28947063]
["bitfinex","ETHUSD",1748787768426,3.98813106,2507.5,2506.9,4.9173]
["bitfinex","ETHUSD",1748787768756,3.98813106,2507.5,2506.9,8.9062677]
["bitfinex","ETHUSD",1748787769778,4.77834392,2507.6,2506.9,8.9062677]
["bitfinex","ETHUSD",1748787769937,4.77834392,2507.6,2506.9,4.7662677]
["bitfinex","ETHUSD",1748787769938,3.98803716,2507.5,2506.9,4.7662677]
["bitfinex","ETHUSD",1748787770135,3.98803716,2507.5,2507.0,4.14]
["bitfinex","ETHUSD",1748787770866,3.98803716,2507.5,2506.9,4.7662677]
["bitfinex","ETHUSD",1748787771070,3.98803716,2507.5,2507.0,4.14]
["bitfinex","ETHUSD",1748787771281,3.98757285,2507.8,2507.3,3.81473979]
["bitfinex","ETHUSD",1748787771580,0.7904,2508.2,2507.5,8.58004345]
["bitfinex","ETHUSD",1748787771869,3.98727747,2508.0,2507.6,4.14]
["bitfinex","ETHUSD",1748787772383,3.98740476,2507.9,2507.6,4.14]
["bitfinex","ETHUSD",1748787772581,3.9875787,2507.8,2507.2,8.58050529]
["bitfinex","ETHUSD",1748787772735,3.98745257,2507.9,2507.4,1.098]
["bitfinex","ETHUSD",1748787772937,0.7904,2508.2,2507.4,8.90092383]
["bitfinex","ETHUSD",1748787773229,3.98718288,2508.1,2507.4,8.90092383]
["bitfinex","ETHUSD",1748787773956,3.98718288,2508.1,2507.5,3.9879922]
["bitfinex","ETHUSD",1748787774476,3.98724994,2508.0,2507.4,8.90084175]
["bitfinex","ETHUSD",1748787774631,3.98724994,2508.0,2507.5,1.38988923]
["bitfinex","ETHUSD",1748787776352,3.98741635,2507.9,2507.5,1.38988923]
["bitfinex","ETHUSD",1748787777372,0.7904,2508.2,2507.3,0.85805053]
["bitfinex","ETHUSD",1748787777373,3.98758789,2507.8,2507.3,0.85805053]
["bitfinex","ETHUSD",1748787777580,3.98758789,2507.8,2507.4,5.238]
["bitfinex","ETHUSD",1748787778581,3.98776301,2507.7,2507.4,5.238]
["bitfinex","ETHUSD",1748787778898,3.98776301,2507.7,2507.4,1.098]
["bitfinex","ETHUSD",1748787778899,3.9879594,2507.6,2507.4,1.098]
["bitfinex","ETHUSD",1748787779179,0.7659,2507.7,2507.4,5.238]
["bitfinex","ETHUSD",1748787779394,2.393,2508.5,2507.4,6.93464287]
["bitfinex","ETHUSD",1748787779395,4.75337707,2507.9,2507.4,6.93464287]
["bitfinex","ETHUSD",1748787779534,4.75337707,2507.9,2507.4,6.012]
["bitfinex","ETHUSD",1748787779973,4.75337707,2507.9,2507.4,10.00019081]
["bitfinex","ETHUSD",1748787780173,4.75331085,2507.9,2507.4,10.00019081]
["bitfinex","ETHUSD",1748787780485,3.98693037,2508.2,2507.5,3.9879167]
["bitfinex","ETHUSD",1748787780707,0.7659,2508.1,2507.8,3.98750981]
["bitfinex","ETHUSD",1748787780839,3.98706857,2508.2,2507.8,4.14]
["bitfinex","ETHUSD",1748787781045,4.75296857,2508.2,2507.8,4.14]
["bitfinex","ETHUSD",1748787781245,3.98725575,2508.0,2507.8,4.14]
["bitfinex","ETHUSD",1748787781748,3.98757042,2507.8,2507.7,4.14]
["bitfinex","ETHUSD",1748787782185,3.98776976,2507.7,2507.4,1.871]
["bitfinex","ETHUSD",1748787782383,4.81566976,2507.7,2507.5,4.14]
["bitfinex","ETHUSD",1748787783498,0.8279,2507.7,2507.5,4.14]
["bitfinex","ETHUSD",1748787783798,3.98756094,2507.8,2507.5,4.14]
["bitfinex","ETHUSD",1748787784157,3.98756094,2507.8,2507.4,1.097]
["bitfinex","ETHUSD",1748787784386,3.98773754,2507.7,2507.5,4.14]
["bitfinex","ETHUSD",1748787784767,3.98773754,2507.7,2507.4,1.097]
["bitfinex","ETHUSD",1748787784988,3.98773754,2507.7,2507.5,4.14]
["bitfinex","ETHUSD",1748787785611,3.98756457,2507.8,2507.5,4.14]
["bitfinex","ETHUSD",1748787785986,4.81537681,2507.9,2507.5,4.14]
["bitfinex","ETHUSD",1748787787298,0.8279,2507.9,2507.5,4.14]
["bitfinex","ETHUSD",1748787787759,4.81532287,2507.9,2507.5,4.14]
["bitfinex","ETHUSD",1748787788307,4.81532287,2507.9,2507.4,1.9025]
["bitfinex","ETHUSD",1748787788506,4.81532287,2507.9,2507.6,4.14]
["bitfinex","ETHUSD",1748787790110,0.8303,2508.3,2507.6,4.14]
["bitfinex","ETHUSD",1748787790310,3.98724709,2508.0,2507.6,5.14306792]
["bitfinex","ETHUSD",1748787790819,0.8303,2507.9,2507.6,4.14]
["bitfinex","ETHUSD",1748787791222,4.81775726,2507.9,2507.6,4.14]
["bitfinex","ETHUSD",1748787793330,0.8303,2507.9,2507.4,1.9025]
["bitfinex","ETHUSD",1748787793494,3.98780643,2507.7,2507.5,4.139]
["bitfinex","ETHUSD",1748787794151,4.03756488,2507.7,2507.4,1.097]
["bitfinex","ETHUSD",1748787794287,3.98796075,2507.6,2507.4,1.097]
["bitfinex","ETHUSD",1748787794633,3.98778408,2507.7,2507.4,1.097]
["bitfinex","ETHUSD",1748787794829,3.98762284,2507.8,2507.4,1.097]
["bitfinex","ETHUSD",1748787795038,4.81775675,2507.9,2507.4,2.82963448]
["bitfinex","ETHUSD",1748787795196,3.98745675,2507.9,2507.4,6.81780854]
["bitfinex","ETHUSD",1748787795538,3.98725983,2508.0,2507.5,3.98799389]
["bitfinex","ETHUSD",1748787795752,0.7669,2508.4,2507.6,0.03987601]
["bitfinex","ETHUSD",1748787795949,3.98660722,2508.4,2507.8,4.74147803]
["bitfinex","ETHUSD",1748787796108,3.98660722,2508.4,2507.9,1.26952178]
["bitfinex","ETHUSD",1748787796306,3.98678628,2508.3,2507.9,1.26952178]
["bitfinex","ETHUSD",1748787796952,3.98703328,2508.2,2507.9,1.26952178]
["bitfinex","ETHUSD",1748787797149,3.98703328,2508.2,2507.8,0.754]
["bitfinex","ETHUSD",1748787797627,3.9874034,2507.9,2507.8,4.139]
["bitfinex","ETHUSD",1748787799448,3.98757496,2507.8,2507.6,1.097]
["bitfinex","ETHUSD",1748787799650,3.98771782,2507.7,2507.6,1.097]
["bitfinex","ETHUSD",1748787799952,3.98847432,2507.3,2507.1,4.139]
["bitfinex","ETHUSD",1748787800507,3.98827186,2507.4,2507.1,4.139]
["bitfinex","ETHUSD",1748787802341,3.98840014,2507.3,2507.0,1.097]
["bitfinex","ETHUSD",1748787802555,3.98840014,2507.3,2507.1,4.139]
["bitfinex","ETHUSD",1748787803052,3.98867217,2507.1,2507.0,1.097]
["bitfinex","ETHUSD",1748787803658,3.98891206,2507.0,2506.9,4.139]
["bitfinex","ETHUSD",1748787804157,3.98876577,2507.1,2506.7,1.8738]
["bitfinex","ETHUSD",1748787804361,3.98876577,2507.1,2506.9,4.139]
["bitfinex","ETHUSD",1748787805158,3.98876577,2507.1,2506.7,1.8738]
["bitfinex","ETHUSD",1748787805360,3.98876577,2507.1,2507.0,4.139]
["bitfinex","ETHUSD",1748787806854,0.7642,2507.6,2507.0,4.139]
["bitfinex","ETHUSD",1748787807075,3.98836614,2507.3,2507.0,4.139]
["bitfinex","ETHUSD",1748787807525,3.9885133,2507.2,2507.0,4.139]
["bitfinex","ETHUSD",1748787807925,3.98867217,2507.1,2507.0,4.139]
["bitfinex","ETHUSD",1748787808158,3.98824605,2507.4,2506.7,1.8738]
["bitfinex","ETHUSD",1748787808337,3.98891569,2507.0,2506.8,4.139]
["bitfinex","ETHUSD",1748787808746,3.98860506,2507.2,2506.7,1.097]
["bitfinex","ETHUSD",1748787808747,3.98914951,2506.8,2506.7,1.097]
["bitfinex","ETHUSD",1748787810168,0.7642,2507.2,2506.7,1.097]
["bitfinex","ETHUSD",1748787810334,3.9886441,2507.2,2506.7,1.73622182]
["bitfinex","ETHUSD",1748787810664,3.98871083,2507.1,2506.7,1.69633]
["bitfinex","ETHUSD",1748787810888,3.98859237,2507.2,2506.7,1.69633]
["bitfinex","ETHUSD",1748787811790,3.98859745,2507.2,2506.8,0.7573]
["bitfinex","ETHUSD",1748787811994,3.98859745,2507.2,2506.8,1.81550224]
["bitfinex","ETHUSD",1748787812666,3.98869271,2507.1,2506.8,1.81550224]
["bitfinex","ETHUSD",1748787813853,3.98858647,2507.2,2506.8,1.81550224]
["bitfinex","ETHUSD",1748787814387,3.98870165,2507.1,2506.8,1.81550224]
["bitfinex","ETHUSD",1748787814691,3.98867217,2507.1,2506.8,0.7573]
["bitfinex","ETHUSD",1748787815265,3.98858382,2507.2,2506.8,0.7573]
["bitfinex","ETHUSD",1748787815965,3.98838836,2507.3,2506.8,4.7464084]
["bitfinex","ETHUSD",1748787816155,3.9885166,2507.2,2506.8,0.7573]
["bitfinex","ETHUSD",1748787816361,3.9885166,2507.2,2506.8,1.75555501]
["bitfinex","ETHUSD",1748787818459,3.98843486,2507.3,2506.8,1.75555501]
["bitfinex","ETHUSD",1748787818661,3.98835253,2507.4,2506.8,1.75555501]
["bitfinex","ETHUSD",1748787818889,0.7863,2507.8,2507.1,0.7693]
["bitfinex","ETHUSD",1748787819098,3.98760464,2507.8,2507.2,4.139]
["bitfinex","ETHUSD",1748787819296,0.7863,2508.1,2507.3,1.26013]
["bitfinex","ETHUSD",1748787819466,0.7863,2508.1,2507.3,0.7693]
["bitfinex","ETHUSD",1748787819467,3.98757122,2507.8,2507.3,0.7693]
["bitfinex","ETHUSD",1748787821090,3.98785201,2507.7,2507.3,0.7693]
["bitfinex","ETHUSD",1748787823679,3.98846012,2507.3,2507.1,0.8133]
["bitfinex","ETHUSD",1748787823879,3.98826977,2507.4,2506.9,6.0473]
["bitfinex","ETHUSD",1748787824062,3.98807625,2507.5,2506.9,7.05094378]
["bitfinex","ETHUSD",1748787825512,3.98807625,2507.5,2506.3,12.60091717]
["bitfinex","ETHUSD",1748787825513,3.98914951,2506.8,2506.2,4.384978]
["bitfinex","ETHUSD",1748787825654,3.98914951,2506.8,2506.5,0.8133]
["bitfinex","ETHUSD",1748787825879,0.04986383,2507.1,2506.5,0.8133]
["bitfinex","ETHUSD",1748787825880,3.98905666,2506.9,2506.5,0.8133]
["bitfinex","ETHUSD",1748787826493,3.98919091,2506.8,2506.6,4.138]
["bitfinex","ETHUSD",1748787826696,3.98906272,2506.9,2506.6,4.138]
["bitfinex","ETHUSD",1748787827729,3.9891576,2506.8,2506.6,4.138]
["bitfinex","ETHUSD",1748787828327,3.98870915,2507.1,2506.6,4.138]
["bitfinex","ETHUSD",1748787828537,3.98892772,2507.0,2506.6,4.138]
["bitfinex","ETHUSD",1748787828845,3.98902851,2506.9,2506.6,4.138]
["bitfinex","ETHUSD",1748787830347,3.98890312,2507.0,2506.6,4.138]
["bitfinex","ETHUSD",1748787830851,0.47702345,2507.6,2506.6,4.63313]
["bitfinex","ETHUSD",1748787831014,3.98832148,2507.4,2506.7,1.8828]
["bitfinex","ETHUSD",1748787831333,3.98803772,2507.5,2506.9,0.7868]
["bitfinex","ETHUSD",1748787831545,3.98803772,2507.5,2507.0,4.138]
["bitfinex","ETHUSD",1748787831754,3.98819913,2507.4,2507.0,4.138]
["bitfinex","ETHUSD",1748787831917,3.98818769,2507.5,2507.0,5.02938806]
["bitfinex","ETHUSD",1748787834739,3.98800114,2507.6,2507.0,5.02938806]
["bitfinex","ETHUSD",1748787834740,3.98797322,2507.6,2507.0,5.02938806]
["bitfinex","ETHUSD",1748787834925,3.98798935,2507.6,2507.0,5.02938806]
["bitfinex","ETHUSD",1748787835247,3.98809481,2507.5,2507.0,5.02938806]
["bitfinex","ETHUSD",1748787836440,3.98775838,2507.7,2507.1,3.98866444]
["bitfinex","ETHUSD",1748787836441,3.98773163,2507.7,2507.1,3.98866444]
["bitfinex","ETHUSD",1748787836612,4.75346218,2507.8,2507.2,1.70930525]
["bitfinex","ETHUSD",1748787837008,3.98788402,2507.6,2507.2,1.70930525]
["bitfinex","ETHUSD",1748787837243,3.98804015,2507.5,2507.2,1.70930525]
["bitfinex","ETHUSD",1748787837420,3.98793724,2507.6,2507.2,1.70930525]
["bitfinex","ETHUSD",1748787838439,3.9880475,2507.5,2507.2,1.70930525]
["bitfinex","ETHUSD",1748787838617,3.9880475,2507.5,2507.2,0.8075]
["bitfinex","ETHUSD",1748787838819,3.98820581,2507.4,2506.8,0.8006]
["bitfinex","ETHUSD",1748787839018,3.98820581,2507.4,2506.9,4.137]
["bitfinex","ETHUSD",1748787839339,3.98843897,2507.3,2507.0,4.137]
["bitfinex","ETHUSD",1748787839501,3.98843897,2507.3,2506.8,0.8006]
["bitfinex","ETHUSD",1748787839704,3.98844978,2507.3,2506.9,4.137]
["bitfinex","ETHUSD",1748787840045,3.98844978,2507.3,2506.7,1.096]
["bitfinex","ETHUSD",1748787840046,3.98896491,2507.0,2506.7,1.096]
["bitfinex","ETHUSD",1748787840445,0.8146,2507.3,2506.7,1.096]
["bitfinex","ETHUSD",1748787841164,3.98875789,2507.1,2506.7,1.096]
["bitfinex","ETHUSD",1748787841781,3.98875789,2507.1,2506.8,4.137]
["bitfinex","ETHUSD",1748787842063,4.80298288,2507.3,2506.5,0.8006]
["bitfinex","ETHUSD",1748787842365,3.98908387,2506.9,2506.5,4.9376]
["bitfinex","ETHUSD",1748787843133,0.7622,2506.7,2506.3,1.095]
["bitfinex","ETHUSD",1748787843434,3.98962302,2506.6,2506.3,1.095]
["bitfinex","ETHUSD",1748787843828,3.9896404,2506.5,2506.3,1.095]
["bitfinex","ETHUSD",1748787844231,3.98953845,2506.6,2506.3,1.095]
["bitfinex","ETHUSD",1748787844647,0.7622,2506.7,2506.3,1.095]
["bitfinex","ETHUSD",1748787844882,3.98978614,2506.4,2506.3,1.095]
["bitfinex","ETHUSD",1748787845635,3.98963408,2506.5,2506.3,1.095]
["bitfinex","ETHUSD",1748787846167,3.98947022,2506.6,2506.3,1.095]
["bitfinex","ETHUSD",1748787846168,3.98978614,2506.4,2506.3,1.095]
["bitfinex","ETHUSD",1748787847583,3.9902855,2506.1,2505.9,4.8946]
["bitfinex","ETHUSD",1748787847883,3.99016428,2506.2,2505.9,4.8946]
["bitfinex","ETHUSD",1748787848081,3.98963518,2506.5,2505.9,9.81427814]
["bitfinex","ETHUSD",1748787848266,3.98963518,2506.5,2505.9,5.82373769]
["bitfinex","ETHUSD",1748787848476,3.98987595,2506.4,2505.9,5.82373769]
["bitfinex","ETHUSD",1748787848661,3.9899683,2506.3,2505.9,5.82373769]
["bitfinex","ETHUSD",1748787848978,3.99011373,2506.2,2506.0,4.137]
["bitfinex","ETHUSD",1748787849152,3.9900195,2506.3,2505.9,0.7576]
["bitfinex","ETHUSD",1748787849351,3.9900195,2506.3,2505.9,4.8946]
["bitfinex","ETHUSD",1748787850473,3.98986012,2506.4,2505.9,4.8946]
["bitfinex","ETHUSD",1748787851173,3.98964073,2506.5,2505.9,4.8946]
["bitfinex","ETHUSD",1748787851378,3.98981544,2506.4,2505.9,4.8946]
["bitfinex","ETHUSD",1748787851564,4.58184038,2506.7,2505.9,0.7576]
["bitfinex","ETHUSD",1748787851766,3.9894678,2506.6,2505.8,9.708]
["bitfinex","ETHUSD",1748787851974,3.99025845,2506.2,2505.9,4.137]
["bitfinex","ETHUSD",1748787852778,3.98998991,2506.3,2505.9,4.137]
["bitfinex","ETHUSD",1748787853785,3.98998991,2506.3,2505.8,9.708]
["bitfinex","ETHUSD",1748787853986,3.98980037,2506.4,2505.9,4.137]
["bitfinex","ETHUSD",1748787854477,3.98995606,2506.3,2505.9,4.137]
["bitfinex","ETHUSD",1748787854856,0.7809,2506.5,2505.9,4.137]
["bitfinex","ETHUSD",1748787855384,3.98945076,2506.7,2506.1,3.99025935]
["bitfinex","ETHUSD",1748787855567,3.98939825,2506.7,2506.2,0.808]
["bitfinex","ETHUSD",1748787855769,3.98917322,2506.8,2506.3,4.137]
["bitfinex","ETHUSD",1748787856572,3.9893278,2506.7,2506.3,4.137]
["bitfinex","ETHUSD",1748787856770,3.9894678,2506.6,2506.3,4.137]
["bitfinex","ETHUSD",1748787857202,3.98978614,2506.4,2506.3,4.137]
["bitfinex","ETHUSD",1748787857388,3.98978614,2506.4,2506.0,0.7523]
["bitfinex","ETHUSD",1748787857751,3.98970381,2506.5,2506.1,4.137]
["bitfinex","ETHUSD",1748787859552,4.80502725,2506.6,2506.1,4.137]
["bitfinex","ETHUSD",1748787859751,3.98963357,2506.5,2506.1,4.137]
["bitfinex","ETHUSD",1748787859987,3.98963357,2506.5,2506.0,0.7523]
["bitfinex","ETHUSD",1748787860188,3.98963357,2506.5,2506.1,4.137]
["bitfinex","ETHUSD",1748787860355,3.98962696,2506.5,2506.0,0.7523]
["bitfinex","ETHUSD",1748787860555,3.99012543,2506.2,2505.8,10.4603]
["bitfinex","ETHUSD",1748787860750,3.99012543,2506.2,2505.9,4.137]
["bitfinex","ETHUSD",1748787861474,3.99012543,2506.2,2506.0,4.137]
["bitfinex","ETHUSD",1748787862263,8.62462617,2506.6,2506.0,4.137]
["bitfinex","ETHUSD",1748787862595,0.04987899,2506.5,2505.9,4.137]
["bitfinex","ETHUSD",1748787862793,3.99022976,2506.2,2505.9,4.137]
["bitfinex","ETHUSD",1748787863389,3.99022183,2506.2,2505.8,10.4603]
["bitfinex","ETHUSD",1748787863596,3.99022183,2506.2,2505.9,4.137]
["bitfinex","ETHUSD",1748787863909,3.99042298,2506.0,2505.8,9.708]
["bitfinex","ETHUSD",1748787864233,3.99042298,2506.0,2505.8,13.845]
["bitfinex","ETHUSD",1748787864519,3.99046312,2506.0,2505.8,9.708]
["bitfinex","ETHUSD",1748787864744,3.99016995,2506.2,2505.8,13.845]
["bitfinex","ETHUSD",1748787865019,3.98997167,2506.3,2505.8,5.232]
["bitfinex","ETHUSD",1748787865703,3.99024014,2506.2,2505.8,5.232]
["bitfinex","ETHUSD",1748787865901,0.7944,2506.4,2505.8,5.232]
["bitfinex","ETHUSD",1748787866065,3.98994533,2506.3,2505.8,5.232]
["bitfinex","ETHUSD",1748787866802,3.9901214,2506.2,2505.8,5.232]
["bitfinex","ETHUSD",1748787867511,3.99026542,2506.1,2505.8,5.232]
["bitfinex","ETHUSD",1748787867677,3.99010918,2506.2,2505.6,0.8158]
["bitfinex","ETHUSD",1748787868005,3.99026375,2506.1,2505.7,5.232]
["bitfinex","ETHUSD",1748787868796,3.98966482,2506.5,2505.8,0.7871]
["bitfinex","ETHUSD",1748787868974,3.9899635,2506.3,2505.8,0.7871]
["bitfinex","ETHUSD",1748787870317,3.9901328,2506.2,2505.8,0.7871]
["bitfinex","ETHUSD",1748787870614,3.98994808,2506.3,2505.8,0.7871]
["bitfinex","ETHUSD",1748787870615,3.99003198,2506.3,2505.8,0.7871]
["bitfinex","ETHUSD",1748787870906,3.99011256,2506.2,2505.8,0.7871]
["bitfinex","ETHUSD",1748787871407,0.7809,2506.6,2505.8,5.98971357]
["bitfinex","ETHUSD",1748787871705,3.98950154,2506.6,2506.1,0.7871]
["bitfinex","ETHUSD",1748787871884,3.98950154,2506.6,2506.2,4.137]
["bitfinex","ETHUSD",1748787872083,3.98935267,2506.7,2506.2,4.137]
["bitfinex","ETHUSD",1748787872306,3.98964655,2506.5,2506.2,4.137]
["bitfinex","ETHUSD",1748787873408,3.98951209,2506.6,2506.2,4.137]
["bitfinex","ETHUSD",1748787873612,3.98966758,2506.5,2506.2,4.137]
["bitfinex","ETHUSD",1748787874115,3.98954696,2506.6,2506.2,4.137]
["bitfinex","ETHUSD",1748787874313,3.98942792,2506.7,2506.2,4.137]
["bitfinex","ETHUSD",1748787874615,4.77009318,2506.8,2506.2,4.137]
["bitfinex","ETHUSD",1748787874774,3.98939955,2506.7,2506.2,4.137]
["bitfinex","ETHUSD",1748787874970,3.98948155,2506.6,2506.2,4.137]
["bitfinex","ETHUSD",1748787877222,3.98984751,2506.4,2506.1,0.7871]
["bitfinex","ETHUSD",1748787877507,3.98968487,2506.5,2506.3,4.136]
["bitfinex","ETHUSD",1748787878293,3.98978614,2506.4,2506.3,4.136]
["bitfinex","ETHUSD",1748787879588,3.9897087,2506.5,2506.3,4.136]
["bitfinex","ETHUSD",1748787880308,3.98978614,2506.4,2506.3,4.136]
["bitfinex","ETHUSD",1748787880509,3.9896834,2506.5,2506.3,4.136]
["bitfinex","ETHUSD",1748787883117,3.9896834,2506.5,2506.1,0.7871]
["bitfinex","ETHUSD",1748787883283,3.9896834,2506.5,2506.4,4.135]
["bitfinex","ETHUSD",1748787884695,4.37178279,2506.6,2506.4,4.135]
["bitfinex","ETHUSD",1748787884920,0.38225757,2506.6,2506.4,4.135]
["bitfinex","ETHUSD",1748787886047,3.98947288,2506.6,2506.4,4.135]
["bitfinex","ETHUSD",1748787893198,3.98938517,2506.7,2506.4,4.135]
["bitfinex","ETHUSD",1748787894831,3.98948058,2506.6,2506.4,4.135]
["bitfinex","ETHUSD",1748787895025,8.64100599,2507.0,2506.4,4.135]
["bitfinex","ETHUSD",1748787895231,0.8325,2507.3,2506.6,3.98939056]
["bitfinex","ETHUSD",1748787895416,0.8325,2507.3,2506.8,3.9891381]
["bitfinex","ETHUSD",1748787895619,4.8206556,2507.5,2506.9,4.8993]
["bitfinex","ETHUSD",1748787895916,3.98844521,2507.3,2507.0,1.094]
["bitfinex","ETHUSD",1748787896120,0.47781198,2507.2,2507.0,1.094]
["bitfinex","ETHUSD",1748787897034,3.98867217,2507.1,2507.0,1.094]
["bitfinex","ETHUSD",1748787897355,4.46638664,2507.2,2507.0,1.094]
["bitfinex","ETHUSD",1748787897566,3.98867217,2507.1,2507.0,1.094]
["bitfinex","ETHUSD",1748787897860,3.97412158,2507.1,2507.0,1.094]
["bitfinex","ETHUSD",1748787898062,3.98641323,2507.2,2507.0,1.094]
["bitfinex","ETHUSD",1748787900153,3.98867217,2507.1,2507.0,1.094]
["bitfinex","ETHUSD",1748787900364,3.98883385,2507.0,2506.8,1.094]
["bitfinex","ETHUSD",1748787900564,3.98890416,2507.0,2506.9,4.133]
["bitfinex","ETHUSD",1748787901419,0.8218,2507.3,2506.9,4.133]
["bitfinex","ETHUSD",1748787901648,3.98843578,2507.3,2506.9,5.4846]
["bitfinex","ETHUSD",1748787902931,3.98804346,2507.5,2506.9,9.47349867]
["bitfinex","ETHUSD",1748787903132,0.8218,2507.7,2507.0,3.98883127]
["bitfinex","ETHUSD",1748787903367,3.98745513,2507.9,2507.1,4.78857217]
["bitfinex","ETHUSD",1748787903569,3.98764451,2507.8,2507.2,4.86625262]
["bitfinex","ETHUSD",1748787903864,3.98723369,2508.1,2507.4,8.60770751]
["bitfinex","ETHUSD",1748787904069,3.98734123,2508.0,2507.5,1.092]
["bitfinex","ETHUSD",1748787904371,3.98747724,2507.9,2507.5,1.092]
["bitfinex","ETHUSD",1748787904962,3.98758615,2507.8,2507.5,1.092]
["bitfinex","ETHUSD",1748787905134,3.98758615,2507.8,2507.4,0.7999]
["bitfinex","ETHUSD",1748787905462,3.98758615,2507.8,2507.5,5.224]
["bitfinex","ETHUSD",1748787906577,3.98746806,2507.9,2507.5,5.224]
["bitfinex","ETHUSD",1748787907667,3.98757114,2507.8,2507.5,5.224]
["bitfinex","ETHUSD",1748787908277,3.98745784,2507.9,2507.5,5.224]
["bitfinex","ETHUSD",1748787909778,3.98730111,2508.0,2507.5,5.224]
["bitfinex","ETHUSD",1748787910186,3.98711452,2508.1,2507.5,6.2252253]
["bitfinex","ETHUSD",1748787910682,3.98724712,2508.0,2507.5,6.2252253]
["bitfinex","ETHUSD",1748787910905,8.8144,2508.4,2507.6,4.59124038]
["bitfinex","ETHUSD",1748787911128,8.0,2508.4,2508.0,0.7716]
["bitfinex","ETHUSD",1748787911313,3.98651996,2508.5,2508.1,4.131]
["bitfinex","ETHUSD",1748787911456,3.98657015,2508.5,2508.2,1.092]
["bitfinex","ETHUSD",1748787911648,3.98661339,2508.4,2508.2,1.092]
["bitfinex","ETHUSD",1748787911865,3.98651409,2508.5,2508.2,1.082]
["bitfinex","ETHUSD",1748787912355,3.98636048,2508.6,2508.2,1.082]
["bitfinex","ETHUSD",1748787913085,3.9865218,2508.5,2508.2,1.082]
["bitfinex","ETHUSD",1748787913287,3.98662377,2508.4,2508.2,1.082]
["bitfinex","ETHUSD",1748787914111,3.98612827,2508.7,2508.2,1.082]
["bitfinex","ETHUSD",1748787914252,3.98612827,2508.7,2508.3,0.8252]
["bitfinex","ETHUSD",1748787915150,3.98584646,2508.9,2508.3,0.8252]
["bitfinex","ETHUSD",1748787915370,3.98609167,2508.8,2508.3,0.8252]
["bitfinex","ETHUSD",1748787915752,3.9861323,2508.7,2508.3,0.8252]
["bitfinex","ETHUSD",1748787916527,3.98607726,2508.8,2508.3,0.8252]
["bitfinex","ETHUSD",1748787916732,3.98606576,2508.8,2508.3,0.8252]
["bitfinex","ETHUSD",1748787916931,0.8219,2509.0,2508.3,1.87517602]
["bitfinex","ETHUSD",1748787917094,3.98598316,2508.8,2508.3,1.87517602]
["bitfinex","ETHUSD",1748787917733,3.98630858,2508.6,2508.3,1.87517602]
["bitfinex","ETHUSD",1748787918036,3.98604571,2508.8,2508.3,1.87517602]
["bitfinex","ETHUSD",1748787918240,3.98604571,2508.8,2508.4,0.74187375]
["bitfinex","ETHUSD",1748787918407,3.98604571,2508.8,2508.5,4.129]
["bitfinex","ETHUSD",1748787918608,3.98589059,2508.9,2508.5,4.129]
["bitfinex","ETHUSD",1748787919330,3.98596978,2508.8,2508.5,4.129]
["bitfinex","ETHUSD",1748787919638,3.98589187,2508.9,2508.5,4.129]
["bitfinex","ETHUSD",1748787919950,3.98581786,2508.9,2508.5,5.20228134]
["bitfinex","ETHUSD",1748787920630,3.98602422,2508.8,2508.5,5.20228134]
["bitfinex","ETHUSD",1748787922043,3.98615224,2508.7,2508.5,4.129]
["bitfinex","ETHUSD",1748787923246,3.98604786,2508.8,2508.5,4.129]
["bitfinex","ETHUSD",1748787924051,3.986048,2508.8,2508.5,4.129]
["bitfinex","ETHUSD",1748787924741,4.80760545,2509.0,2508.5,4.129]
["bitfinex","ETHUSD",1748787924742,3.98588941,2508.9,2508.5,4.129]
["bitfinex","ETHUSD",1748787925124,0.024,2509.0,2508.6,4.81145249]
["bitfinex","ETHUSD",1748787925429,0.024,2509.0,2508.8,0.8252]
["bitfinex","ETHUSD",1748787925632,0.024,2509.0,2508.9,9.20481051]
["bitfinex","ETHUSD",1748787925817,0.024,2509.0,2508.9,10.03001051]
["bitfinex","ETHUSD",1748787926022,0.024,2509.0,2508.9,6.0442]
["bitfinex","ETHUSD",1748787926218,0.024,2509.0,2508.9,7.13661363]
["bitfinex","ETHUSD",1748787926427,0.024,2509.0,2508.9,6.0432]
["bitfinex","ETHUSD",1748787927543,0.024,2509.0,2508.9,10.02901051]
["bitfinex","ETHUSD",1748787927745,0.024,2509.0,2508.9,6.0432]
["bitfinex","ETHUSD",1748787930255,0.574,2509.0,2507.9,0.809]
["bitfinex","ETHUSD",1748787930438,4.7543111,2508.7,2508.0,8.11413269]
["bitfinex","ETHUSD",1748787930631,0.7681,2508.9,2508.3,3.98667053]
["bitfinex","ETHUSD",1748787930952,3.98596938,2508.8,2508.2,0.809]
["bitfinex","ETHUSD",1748787931115,3.98596938,2508.8,2508.4,4.127]
["bitfinex","ETHUSD",1748787931520,4.00976313,2509.0,2508.4,4.127]
["bitfinex","ETHUSD",1748787931521,3.98581617,2508.9,2508.4,4.127]
["bitfinex","ETHUSD",1748787931721,3.98623274,2508.7,2508.4,4.127]
["bitfinex","ETHUSD",1748787932045,3.98708185,2508.1,2508.0,0.7505]
["bitfinex","ETHUSD",1748787932250,3.98703576,2508.2,2508.0,5.9675]
["bitfinex","ETHUSD",1748787932457,3.98703576,2508.2,2508.0,5.217]
["bitfinex","ETHUSD",1748787932963,3.98693212,2508.2,2508.0,5.217]
["bitfinex","ETHUSD",1748787933122,3.98693212,2508.2,2508.0,5.81175]
["bitfinex","ETHUSD",1748787933319,3.98676394,2508.3,2508.0,5.81175]
["bitfinex","ETHUSD",1748787933525,3.98705214,2508.2,2508.0,1.089]
["bitfinex","ETHUSD",1748787933863,3.98683794,2508.3,2508.0,5.215]
["bitfinex","ETHUSD",1748787934163,3.98692922,2508.2,2508.0,5.215]
["bitfinex","ETHUSD",1748787934728,3.98692922,2508.2,2508.0,1.089]
["bitfinex","ETHUSD",1748787935024,3.98677503,2508.3,2508.0,5.215]
["bitfinex","ETHUSD",1748787935250,3.98692289,2508.2,2508.0,5.215]
["bitfinex","ETHUSD",1748787935458,3.98680594,2508.3,2508.0,5.215]
["bitfinex","ETHUSD",1748787935964,3.98708185,2508.1,2508.0,5.215]
["bitfinex","ETHUSD",1748787936133,3.98697322,2508.2,2508.0,5.215]
["bitfinex","ETHUSD",1748787936329,0.7821,2508.7,2508.0,5.81155]
["bitfinex","ETHUSD",1748787936530,3.98708185,2508.1,2508.0,1.089]
["bitfinex","ETHUSD",1748787938232,3.98693731,2508.2,2508.0,1.089]
["bitfinex","ETHUSD",1748787938233,3.98696087,2508.2,2508.0,1.089]
["bitfinex","ETHUSD",1748787938636,3.98699456,2508.2,2508.0,1.089]
["bitfinex","ETHUSD",1748787938846,4.75675789,2508.3,2508.0,1.089]
["bitfinex","ETHUSD",1748787939367,3.98660811,2508.4,2508.0,1.089]
["bitfinex","ETHUSD",1748787939558,4.75636704,2508.5,2508.0,1.089]
["bitfinex","ETHUSD",1748787939772,3.98677317,2508.3,2508.0,1.089]
["bitfinex","ETHUSD",1748787940946,3.98669281,2508.4,2508.0,1.089]
["bitfinex","ETHUSD",1748787941470,4.75635142,2508.5,2508.0,1.089]
["bitfinex","ETHUSD",1748787941471,3.98697868,2508.2,2508.0,1.089]
["bitfinex","ETHUSD",1748787942741,3.98684735,2508.3,2508.0,1.089]
["bitfinex","ETHUSD",1748787943487,4.7563614,2508.5,2508.0,1.8527]
["bitfinex","ETHUSD",1748787943671,4.75639906,2508.5,2508.0,2.45067]
["bitfinex","ETHUSD",1748787943872,0.024,2509.0,2508.1,3.9870707]
["bitfinex","ETHUSD",1748787944073,3.98581051,2508.9,2508.3,3.98674395]
["bitfinex","ETHUSD",1748787945098,3.98581051,2508.9,2508.2,12.69713673]
["bitfinex","ETHUSD",1748787945254,3.98581051,2508.9,2508.3,3.98673768]
["bitfinex","ETHUSD",1748787945589,0.8219,2509.0,2508.4,1.26970781]
["bitfinex","ETHUSD",1748787945590,3.98597954,2508.8,2508.4,1.26970781]
["bitfinex","ETHUSD",1748787946164,3.98597954,2508.8,2508.2,4.8907]
["bitfinex","ETHUSD",1748787946683,4.03580699,2508.8,2508.2,4.8907]
["bitfinex","ETHUSD",1748787946889,3.98597954,2508.8,2508.2,8.87760499]
["bitfinex","ETHUSD",1748787947086,4.0097095,2509.0,2508.4,4.75029569]
["bitfinex","ETHUSD",1748787947391,4.00974067,2509.0,2508.4,4.75026917]
["bitfinex","ETHUSD",1748787947590,4.00974067,2509.0,2508.5,0.47502692]
["bitfinex","ETHUSD",1748787947757,4.00974067,2509.0,2508.6,4.126]
["bitfinex","ETHUSD",1748787949189,0.024,2509.0,2508.8,0.7637]
["bitfinex","ETHUSD",1748787953192,0.024,2509.0,2508.7,1.089]
["bitfinex","ETHUSD",1748787954616,0.024,2509.0,2508.9,4.74951051]
["bitfinex","ETHUSD",1748787954820,0.024,2509.0,2508.9,2.12811017]
["bitfinex","ETHUSD",1748787954981,0.024,2509.0,2508.9,0.7637]
["bitfinex","ETHUSD",1748787955581,0.024,2509.0,2508.9,5.214]
["bitfinex","ETHUSD",1748787955782,0.024,2509.0,2508.7,0.7637]
["bitfinex","ETHUSD",1748787956016,4.00967355,2509.0,2508.7,0.7637]
["bitfinex","ETHUSD",1748787956214,4.00967355,2509.0,2508.6,5.214]
["bitfinex","ETHUSD",1748787956506,4.00967355,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787956720,0.024,2509.0,2508.7,4.125]
["bitfinex","ETHUSD",1748787957201,4.00966255,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787957404,3.98592022,2508.9,2508.7,4.125]
["bitfinex","ETHUSD",1748787957611,3.98612827,2508.7,2508.6,1.089]
["bitfinex","ETHUSD",1748787958685,0.8219,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787958898,3.98589849,2508.9,2508.6,1.089]
["bitfinex","ETHUSD",1748787959517,3.9859273,2508.9,2508.6,1.089]
["bitfinex","ETHUSD",1748787959725,4.80760816,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787959934,3.98588152,2508.9,2508.6,1.089]
["bitfinex","ETHUSD",1748787960225,0.8219,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787960427,0.024,2509.0,2508.7,8.11112784]
["bitfinex","ETHUSD",1748787960637,0.024,2509.0,2508.7,9.10751062]
["bitfinex","ETHUSD",1748787960921,0.024,2509.0,2508.8,0.7637]
["bitfinex","ETHUSD",1748787962511,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787962688,0.024,2509.0,2508.8,4.78945447]
["bitfinex","ETHUSD",1748787962883,0.024,2509.0,2508.8,4.74959991]
["bitfinex","ETHUSD",1748787963126,0.024,2509.0,2508.9,1.36906231]
["bitfinex","ETHUSD",1748787964922,0.024,2509.0,2508.9,5.35487282]
["bitfinex","ETHUSD",1748787965421,0.024,2509.0,2508.9,1.36906231]
["bitfinex","ETHUSD",1748787967038,0.024,2509.0,2508.8,0.7637]
["bitfinex","ETHUSD",1748787967530,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787968293,0.024,2509.0,2508.8,0.7637]
["bitfinex","ETHUSD",1748787968904,0.024,2509.0,2508.8,4.74966236]
["bitfinex","ETHUSD",1748787969099,0.024,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748787969295,0.024,2509.0,2508.9,1.36905337]
["bitfinex","ETHUSD",1748787970442,0.024,2509.0,2508.9,5.35486388]
["bitfinex","ETHUSD",1748787971138,0.024,2509.0,2508.9,1.36905337]
["bitfinex","ETHUSD",1748787974042,0.024,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787974227,3.98586031,2508.9,2508.6,1.089]
["bitfinex","ETHUSD",1748787974437,3.98586031,2508.9,2508.7,4.124]
["bitfinex","ETHUSD",1748787975009,0.024,2509.0,2508.7,4.9036]
["bitfinex","ETHUSD",1748787975346,0.024,2509.0,2508.7,8.72324038]
["bitfinex","ETHUSD",1748787975549,0.024,2509.0,2508.8,4.96708953]
["bitfinex","ETHUSD",1748787975926,0.024,2509.0,2508.8,0.98122404]
["bitfinex","ETHUSD",1748787976963,0.024,2509.0,2508.8,4.96719277]
["bitfinex","ETHUSD",1748787977836,0.024,2509.0,2508.8,0.98122404]
["bitfinex","ETHUSD",1748787978652,0.024,2509.0,2508.9,4.123]
["bitfinex","ETHUSD",1748787979864,0.024,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787980095,0.024,2509.0,2508.7,4.123]
["bitfinex","ETHUSD",1748787980225,0.024,2509.0,2508.6,1.089]
["bitfinex","ETHUSD",1748787980763,0.024,2509.0,2508.7,4.123]
["bitfinex","ETHUSD",1748787981358,0.024,2509.0,2508.7,5.11930305]
["bitfinex","ETHUSD",1748787983472,4.00968362,2509.0,2508.7,0.99630305]
["bitfinex","ETHUSD",1748787983674,4.78181308,2508.9,2508.8,5.211]
["bitfinex","ETHUSD",1748787983873,0.7959,2508.9,2508.8,5.211]
["bitfinex","ETHUSD",1748787984245,4.78171051,2508.9,2508.8,1.088]
["bitfinex","ETHUSD",1748787987782,3.98608295,2508.8,2508.1,0.7799]
["bitfinex","ETHUSD",1748787987950,3.98636321,2508.6,2508.3,1.088]
["bitfinex","ETHUSD",1748787988297,4.78117227,2508.8,2508.3,1.088]
["bitfinex","ETHUSD",1748787988964,0.7951,2508.8,2508.3,5.07473304]
["bitfinex","ETHUSD",1748787989345,4.80477682,2509.0,2508.5,0.7799]
["bitfinex","ETHUSD",1748787989585,0.8191,2509.0,2508.6,4.123]
["bitfinex","ETHUSD",1748787989747,0.024,2509.0,2508.6,5.01193405]
["bitfinex","ETHUSD",1748787989943,0.024,2509.0,2508.6,8.99807645]
["bitfinex","ETHUSD",1748787990964,0.024,2509.0,2508.6,5.01193405]
["bitfinex","ETHUSD",1748787991797,0.024,2509.0,2508.6,8.99821254]
["bitfinex","ETHUSD",1748787993402,0.024,2509.0,2508.7,3.98605056]
["bitfinex","ETHUSD",1748787993610,0.024,2509.0,2508.8,1.29842631]
["bitfinex","ETHUSD",1748787994580,0.024,2509.0,2508.6,8.99815213]
["bitfinex","ETHUSD",1748787994581,3.98589076,2508.9,2508.6,0.88893405]
["bitfinex","ETHUSD",1748787994898,3.98589076,2508.9,2508.7,5.21]
["bitfinex","ETHUSD",1748787995280,4.83281821,2509.0,2508.7,5.21]
["bitfinex","ETHUSD",1748787996568,3.98596938,2508.8,2508.7,5.21]
["bitfinex","ETHUSD",1748787996870,3.9859056,2508.9,2508.7,5.21]
["bitfinex","ETHUSD",1748787997070,3.9859056,2508.9,2508.8,4.123]
["bitfinex","ETHUSD",1748787997606,3.98596938,2508.8,2508.7,1.087]
["bitfinex","ETHUSD",1748787997905,4.75026938,2508.8,2508.7,5.21]
["bitfinex","ETHUSD",1748787998067,4.75026938,2508.8,2508.7,1.087]
["bitfinex","ETHUSD",1748788000611,0.7643,2508.8,2508.7,1.087]
["bitfinex","ETHUSD",1748788000910,4.75026938,2508.8,2508.7,1.087]
["bitfinex","ETHUSD",1748788002905,3.98720717,2508.1,2507.7,4.123]
["bitfinex","ETHUSD",1748788003206,3.98720717,2508.1,2507.7,4.898]
["bitfinex","ETHUSD",1748788003705,3.98697113,2508.2,2507.7,5.89530284]
["bitfinex","ETHUSD",1748788003921,3.98697113,2508.2,2507.8,4.123]
["bitfinex","ETHUSD",1748788004399,3.98710575,2508.1,2507.8,4.123]
["bitfinex","ETHUSD",1748788004599,3.98710575,2508.1,2507.9,4.123]
["bitfinex","ETHUSD",1748788005807,3.98718351,2508.1,2507.9,4.123]
["bitfinex","ETHUSD",1748788006172,3.98696749,2508.2,2507.9,4.123]
["bitfinex","ETHUSD",1748788006370,3.98709217,2508.1,2507.9,4.123]
["bitfinex","ETHUSD",1748788007581,3.98695,2508.2,2507.9,4.123]
["bitfinex","ETHUSD",1748788008312,3.98708771,2508.1,2507.9,4.123]
["bitfinex","ETHUSD",1748788010113,3.98724082,2508.0,2507.9,4.123]
["bitfinex","ETHUSD",1748788011327,3.98711671,2508.1,2507.9,4.123]
["bitfinex","ETHUSD",1748788011504,3.98703289,2508.2,2507.9,4.123]
["bitfinex","ETHUSD",1748788012523,3.98678291,2508.3,2507.9,4.123]
["bitfinex","ETHUSD",1748788012730,3.98678291,2508.3,2507.9,4.9018]
["bitfinex","ETHUSD",1748788012932,4.73718453,2508.4,2507.9,5.79074275]
["bitfinex","ETHUSD",1748788013103,4.81432864,2508.6,2507.9,5.79074275]
["bitfinex","ETHUSD",1748788013622,0.828,2508.6,2508.0,3.98715945]
["bitfinex","ETHUSD",1748788013794,3.98648172,2508.5,2507.9,9.77806443]
["bitfinex","ETHUSD",1748788013989,0.828,2508.6,2507.9,5.79074275]
["bitfinex","ETHUSD",1748788014196,3.9867296,2508.4,2508.0,0.96103831]
["bitfinex","ETHUSD",1748788015128,3.98651886,2508.5,2508.0,0.96103831]
["bitfinex","ETHUSD",1748788015304,0.04983395,2508.5,2508.0,0.96103831]
["bitfinex","ETHUSD",1748788015630,3.98686919,2508.3,2507.9,4.9018]
["bitfinex","ETHUSD",1748788015826,3.9866854,2508.4,2507.9,4.9018]
["bitfinex","ETHUSD",1748788020733,3.9866854,2508.4,2508.0,4.122]
["bitfinex","ETHUSD",1748788021029,3.98684709,2508.3,2508.0,4.122]
["bitfinex","ETHUSD",1748788021193,3.98665721,2508.4,2508.0,4.122]
["bitfinex","ETHUSD",1748788022034,0.828,2508.6,2507.9,0.7788]
["bitfinex","ETHUSD",1748788022194,3.98702247,2508.2,2508.0,4.122]
["bitfinex","ETHUSD",1748788022399,3.98739981,2507.9,2507.8,1.088]
["bitfinex","ETHUSD",1748788022635,3.98739981,2507.9,2507.8,5.21]
["bitfinex","ETHUSD",1748788022838,3.98711093,2508.1,2507.8,5.21]
["bitfinex","ETHUSD",1748788023024,0.7559,2508.2,2507.8,5.21]
["bitfinex","ETHUSD",1748788023226,4.74286237,2508.2,2507.8,5.21]
["bitfinex","ETHUSD",1748788023740,3.9872413,2508.0,2507.8,5.21]
["bitfinex","ETHUSD",1748788025111,3.98716277,2508.1,2507.8,5.21]
["bitfinex","ETHUSD",1748788026146,0.7559,2508.2,2507.8,5.21]
["bitfinex","ETHUSD",1748788026456,4.74239005,2508.5,2507.9,4.76749693]
["bitfinex","ETHUSD",1748788027040,0.38136092,2508.5,2508.0,3.81964038]
["bitfinex","ETHUSD",1748788027240,0.38136092,2508.5,2508.0,7.80679972]
["bitfinex","ETHUSD",1748788027442,0.38136092,2508.5,2508.0,3.81964038]
["bitfinex","ETHUSD",1748788027649,0.38136092,2508.5,2508.2,0.8302]
["bitfinex","ETHUSD",1748788027812,0.38136092,2508.5,2508.3,4.122]
["bitfinex","ETHUSD",1748788028720,0.832,2508.9,2508.3,4.122]
["bitfinex","ETHUSD",1748788028919,0.024,2509.0,2508.6,3.81964038]
["bitfinex","ETHUSD",1748788029124,4.00966958,2509.0,2508.7,5.209]
["bitfinex","ETHUSD",1748788030261,3.98596938,2508.8,2508.7,5.209]
["bitfinex","ETHUSD",1748788031079,0.16615076,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748788031222,1.70662338,2509.7,2509.5,13.76355917]
["bitfinex","ETHUSD",1748788031566,1.27132667,2510.5,2510.4,4.81362893]
["bitfinex","ETHUSD",1748788031861,1.27132667,2510.5,2510.4,17.81731252]
["bitfinex","ETHUSD",1748788032054,1.27132667,2511.4,2510.7,3.98285649]
["bitfinex","ETHUSD",1748788032255,1.27132667,2511.4,2510.8,6.38692725]
["bitfinex","ETHUSD",1748788032465,5.25317558,2511.4,2510.8,6.38692725]
["bitfinex","ETHUSD",1748788032663,3.98216288,2511.2,2510.8,6.38692725]
["bitfinex","ETHUSD",1748788032864,3.98216288,2511.2,2510.8,4.149]
["bitfinex","ETHUSD",1748788033162,1.27132667,2511.4,2510.8,4.149]
["bitfinex","ETHUSD",1748788033462,3.9821754,2511.2,2510.8,4.149]
["bitfinex","ETHUSD",1748788034055,3.9823631,2511.1,2510.9,4.15]
["bitfinex","ETHUSD",1748788034237,5.25320839,2511.4,2510.9,4.15]
["bitfinex","ETHUSD",1748788034440,0.7776,2511.2,2510.0,4.74314032]
["bitfinex","ETHUSD",1748788034646,0.7776,2511.2,2510.2,3.81964038]
["bitfinex","ETHUSD",1748788034647,1.89073751,2511.1,2510.2,3.81964038]
["bitfinex","ETHUSD",1748788034960,3.98269095,2510.9,2510.2,7.80338094]
["bitfinex","ETHUSD",1748788035259,3.98283017,2510.8,2510.3,4.15]
["bitfinex","ETHUSD",1748788035766,3.98283017,2510.8,2510.1,3.98380121]
["bitfinex","ETHUSD",1748788035940,3.98296196,2510.7,2510.2,5.236]
["bitfinex","ETHUSD",1748788036666,3.98284603,2510.8,2510.2,5.236]
["bitfinex","ETHUSD",1748788037162,0.7776,2511.2,2510.0,0.7592]
["bitfinex","ETHUSD",1748788037361,3.98337048,2510.5,2510.1,1.086]
["bitfinex","ETHUSD",1748788037527,3.98353609,2510.4,2510.2,4.148]
["bitfinex","ETHUSD",1748788037736,3.98329423,2510.5,2510.3,4.147]
["bitfinex","ETHUSD",1748788037931,3.98342893,2510.4,2510.3,4.147]
["bitfinex","ETHUSD",1748788038256,3.98333454,2510.5,2510.3,4.147]
["bitfinex","ETHUSD",1748788038461,3.98342893,2510.4,2510.3,4.147]
["bitfinex","ETHUSD",1748788039171,3.98359781,2510.3,2510.0,1.086]
["bitfinex","ETHUSD",1748788039351,3.98359781,2510.3,2510.1,4.146]
["bitfinex","ETHUSD",1748788039557,3.98348914,2510.4,2510.1,4.146]
["bitfinex","ETHUSD",1748788039874,3.98362167,2510.3,2510.2,4.145]
["bitfinex","ETHUSD",1748788040175,3.98362167,2510.3,2509.7,12.71618862]
["bitfinex","ETHUSD",1748788040552,3.98362167,2510.3,2509.8,5.23]
["bitfinex","ETHUSD",1748788040872,4.7961592,2510.6,2509.9,5.23]
["bitfinex","ETHUSD",1748788041037,3.98386631,2510.2,2510.0,4.143]
["bitfinex","ETHUSD",1748788041372,3.98390502,2510.1,2510.0,4.143]
["bitfinex","ETHUSD",1748788041577,3.98327026,2510.5,2509.7,1.086]
["bitfinex","ETHUSD",1748788041765,3.98327026,2510.5,2509.8,4.143]
["bitfinex","ETHUSD",1748788041966,3.98400435,2510.1,2509.8,4.143]
["bitfinex","ETHUSD",1748788042167,4.73955876,2510.4,2509.7,4.144]
["bitfinex","ETHUSD",1748788042364,3.98420948,2510.0,2509.7,4.144]
["bitfinex","ETHUSD",1748788042671,4.73955876,2510.4,2509.7,4.144]
["bitfinex","ETHUSD",1748788042672,3.98424047,2509.9,2509.7,4.144]
["bitfinex","ETHUSD",1748788043263,3.98373008,2510.3,2509.7,4.144]
["bitfinex","ETHUSD",1748788043779,3.98400234,2510.1,2509.7,4.144]
["bitfinex","ETHUSD",1748788044476,3.98407588,2510.0,2509.7,4.144]
["bitfinex","ETHUSD",1748788044679,3.9842412,2509.9,2509.8,5.231]
["bitfinex","ETHUSD",1748788045071,3.9842412,2509.9,2509.8,5.23]
["bitfinex","ETHUSD",1748788045651,3.98445318,2509.8,2509.7,1.086]
["bitfinex","ETHUSD",1748788045850,3.98445318,2509.8,2509.7,5.23]
["bitfinex","ETHUSD",1748788046559,3.98438122,2509.8,2509.7,5.23]
["bitfinex","ETHUSD",1748788046750,3.98438122,2509.8,2509.3,8.73527952]
["bitfinex","ETHUSD",1748788046952,3.98438122,2509.8,2509.4,5.228]
["bitfinex","ETHUSD",1748788047352,3.98454537,2509.7,2509.4,5.228]
["bitfinex","ETHUSD",1748788047552,3.98386631,2510.2,2509.4,5.228]
["bitfinex","ETHUSD",1748788047770,3.98447481,2509.8,2509.4,5.228]
["bitfinex","ETHUSD",1748788048396,3.98426306,2509.9,2509.4,5.228]
["bitfinex","ETHUSD",1748788048602,0.7561,2510.4,2509.6,7.91657952]
["bitfinex","ETHUSD",1748788048798,3.98383281,2510.2,2509.6,7.91657952]
["bitfinex","ETHUSD",1748788049095,3.98376917,2510.2,2509.8,0.781]
["bitfinex","ETHUSD",1748788049285,3.98376917,2510.2,2509.9,4.141]
["bitfinex","ETHUSD",1748788049594,3.98391769,2510.1,2509.9,4.141]
["bitfinex","ETHUSD",1748788050592,3.98392724,2510.1,2509.9,4.141]
["bitfinex","ETHUSD",1748788051603,3.98392724,2510.1,2510.0,5.224]
["bitfinex","ETHUSD",1748788053264,3.98390502,2510.1,2510.0,5.224]
["bitfinex","ETHUSD",1748788053469,3.98384232,2510.2,2510.0,5.224]
["bitfinex","ETHUSD",1748788054010,3.98390502,2510.1,2510.0,5.224]
["bitfinex","ETHUSD",1748788054409,3.98365903,2510.3,2510.0,5.224]
["bitfinex","ETHUSD",1748788054767,3.98375557,2510.2,2510.0,5.224]
["bitfinex","ETHUSD",1748788055600,4.73957096,2510.4,2510.0,5.224]
["bitfinex","ETHUSD",1748788055811,3.98368208,2510.3,2510.0,5.224]
["bitfinex","ETHUSD",1748788056311,3.98375794,2510.2,2510.0,5.224]
["bitfinex","ETHUSD",1748788056812,3.9836683,2510.3,2510.0,5.224]
["bitfinex","ETHUSD",1748788057196,3.98375234,2510.2,2510.0,5.224]
["bitfinex","ETHUSD",1748788057403,3.98327026,2510.5,2510.0,5.224]
["bitfinex","ETHUSD",1748788057607,3.98343869,2510.4,2510.0,5.224]
["bitfinex","ETHUSD",1748788057914,3.98327521,2510.5,2510.0,5.224]
["bitfinex","ETHUSD",1748788058420,3.98362634,2510.3,2510.0,5.224]
["bitfinex","ETHUSD",1748788059814,3.98347896,2510.4,2510.0,5.224]
["bitfinex","ETHUSD",1748788060004,3.98365591,2510.3,2510.0,5.224]
["bitfinex","ETHUSD",1748788061121,4.79070279,2510.7,2509.8,0.781]
["bitfinex","ETHUSD",1748788061317,3.98374631,2510.2,2510.1,5.222]
["bitfinex","ETHUSD",1748788062318,3.98374631,2510.2,2509.8,0.781]
["bitfinex","ETHUSD",1748788062492,3.98391584,2510.1,2509.8,0.781]
["bitfinex","ETHUSD",1748788062701,3.98391584,2510.1,2509.9,5.221]
["bitfinex","ETHUSD",1748788063537,3.98382757,2510.2,2509.9,5.221]
["bitfinex","ETHUSD",1748788064434,3.98382757,2510.2,2509.8,0.781]
["bitfinex","ETHUSD",1748788064599,3.98382757,2510.2,2510.0,4.123]
["bitfinex","ETHUSD",1748788065000,3.98378879,2510.2,2510.0,4.123]
["bitfinex","ETHUSD",1748788065526,3.98390502,2510.1,2510.0,4.123]
["bitfinex","ETHUSD",1748788065922,3.98382032,2510.2,2510.0,4.123]
["bitfinex","ETHUSD",1748788066740,3.98375027,2510.2,2510.0,4.123]
["bitfinex","ETHUSD",1748788067237,3.98368246,2510.3,2510.0,4.123]
["bitfinex","ETHUSD",1748788067838,0.8007,2510.5,2509.8,0.781]
["bitfinex","ETHUSD",1748788068020,3.98374631,2510.2,2510.1,4.12]
["bitfinex","ETHUSD",1748788068217,4.78400121,2510.5,2510.1,4.12]
["bitfinex","ETHUSD",1748788068735,3.98362395,2510.3,2510.1,4.12]
["bitfinex","ETHUSD",1748788069143,3.98352505,2510.4,2509.8,4.76532715]
["bitfinex","ETHUSD",1748788069346,3.98352505,2510.4,2509.9,5.215]
["bitfinex","ETHUSD",1748788069544,3.98359834,2510.3,2509.9,5.215]
["bitfinex","ETHUSD",1748788071244,3.98348467,2510.4,2509.9,5.215]
["bitfinex","ETHUSD",1748788071448,3.98361828,2510.3,2509.9,5.215]
["bitfinex","ETHUSD",1748788072347,3.98349863,2510.4,2509.9,13.0074801]
["bitfinex","ETHUSD",1748788072540,3.98349863,2510.4,2509.9,10.92613961]
["bitfinex","ETHUSD",1748788073047,6.37767597,2510.9,2509.9,10.92613961]
["bitfinex","ETHUSD",1748788073048,0.8007,2510.9,2510.3,3.98358676]
["bitfinex","ETHUSD",1748788073248,3.98264068,2510.9,2510.4,4.12]
["bitfinex","ETHUSD",1748788073448,3.98282849,2510.8,2510.4,4.12]
["bitfinex","ETHUSD",1748788074756,3.98271422,2510.9,2510.4,4.12]
["bitfinex","ETHUSD",1748788075046,3.98280054,2510.8,2510.4,5.38796287]
["bitfinex","ETHUSD",1748788078059,3.98295805,2510.7,2510.4,5.38796287]
["bitfinex","ETHUSD",1748788078250,3.98286152,2510.8,2510.4,5.38796287]
["bitfinex","ETHUSD",1748788079260,3.98286152,2510.8,2510.5,4.119]
["bitfinex","ETHUSD",1748788079630,3.98286152,2510.8,2510.2,4.75137667]
["bitfinex","ETHUSD",1748788079631,3.98343896,2510.4,2510.2,0.7677]
["bitfinex","ETHUSD",1748788079868,3.98343896,2510.4,2510.3,4.119]
["bitfinex","ETHUSD",1748788080163,3.98358886,2510.3,2510.1,1.095]
["bitfinex","ETHUSD",1748788080474,3.98358886,2510.3,2510.2,4.119]
["bitfinex","ETHUSD",1748788080629,3.98329372,2510.5,2510.2,4.119]
["bitfinex","ETHUSD",1748788081436,4.78384012,2510.6,2510.2,4.119]
["bitfinex","ETHUSD",1748788081765,3.98314012,2510.6,2510.2,4.119]
["bitfinex","ETHUSD",1748788083244,3.98311691,2510.6,2510.2,4.119]
["bitfinex","ETHUSD",1748788084267,3.98369625,2510.3,2510.1,1.086]
["bitfinex","ETHUSD",1748788084428,3.98358761,2510.3,2510.2,4.119]
["bitfinex","ETHUSD",1748788084874,3.98374631,2510.2,2510.1,1.086]
["bitfinex","ETHUSD",1748788085036,3.98374631,2510.2,2510.1,5.205]
["bitfinex","ETHUSD",1748788085233,4.79977891,2510.4,2510.1,5.205]
["bitfinex","ETHUSD",1748788085452,3.98370464,2510.3,2510.1,5.205]
["bitfinex","ETHUSD",1748788086481,4.79980001,2510.4,2510.1,5.205]
["bitfinex","ETHUSD",1748788086989,3.98334768,2510.5,2510.1,5.205]
["bitfinex","ETHUSD",1748788087853,3.98337912,2510.5,2510.1,5.205]
["bitfinex","ETHUSD",1748788088292,3.98346226,2510.4,2510.1,5.205]
["bitfinex","ETHUSD",1748788089750,3.98330608,2510.5,2510.1,5.205]
["bitfinex","ETHUSD",1748788090354,4.53250198,2511.0,2510.2,4.63255909]
["bitfinex","ETHUSD",1748788090355,3.98258502,2511.0,2510.2,4.63255909]
["bitfinex","ETHUSD",1748788090560,3.98290306,2510.8,2510.2,8.61617693]
["bitfinex","ETHUSD",1748788091057,3.98290306,2510.8,2510.3,3.98356196]
["bitfinex","ETHUSD",1748788091482,3.98258502,2511.0,2510.3,3.98356196]
["bitfinex","ETHUSD",1748788091680,3.9826357,2510.9,2510.3,3.9835271]
["bitfinex","ETHUSD",1748788091979,3.9826357,2510.9,2510.3,5.90165468]
["bitfinex","ETHUSD",1748788092197,3.9826357,2510.9,2510.4,4.60705909]
["bitfinex","ETHUSD",1748788092351,3.9826357,2510.9,2510.5,4.119]
["bitfinex","ETHUSD",1748788092866,3.98262835,2511.0,2510.5,4.119]
["bitfinex","ETHUSD",1748788093380,4.7680728,2511.1,2510.5,4.119]
["bitfinex","ETHUSD",1748788093381,3.98264632,2510.9,2510.5,4.119]
["bitfinex","ETHUSD",1748788093593,3.98264632,2510.9,2510.6,5.205]
["bitfinex","ETHUSD",1748788094290,4.76812989,2511.1,2510.6,5.205]
["bitfinex","ETHUSD",1748788094662,3.9824771,2511.0,2510.6,5.205]
["bitfinex","ETHUSD",1748788094860,3.98224286,2511.2,2510.8,0.7988]
["bitfinex","ETHUSD",1748788095394,3.98216541,2511.2,2510.8,0.7988]
["bitfinex","ETHUSD",1748788097278,1.87441558,2511.6,2510.8,4.60705909]
["bitfinex","ETHUSD",1748788097593,3.98192539,2511.4,2510.8,8.58976742]
["bitfinex","ETHUSD",1748788097898,3.98192539,2511.4,2510.9,5.23986345]
["bitfinex","ETHUSD",1748788098107,1.87441558,2511.6,2511.1,0.7715]
["bitfinex","ETHUSD",1748788098302,5.85600923,2511.6,2511.1,0.7715]
["bitfinex","ETHUSD",1748788098604,1.87441558,2511.6,2511.1,0.7715]
["bitfinex","ETHUSD",1748788099105,5.85601728,2511.6,2511.1,1.99402123]
["bitfinex","ETHUSD",1748788100298,5.85600667,2511.6,2511.1,1.99402123]
["bitfinex","ETHUSD",1748788101525,1.87441558,2511.6,2511.2,7.79036535]
["bitfinex","ETHUSD",1748788101675,1.87441558,2511.6,2511.5,4.75318425]
["bitfinex","ETHUSD",1748788101873,1.87441558,2511.6,2511.5,8.87118425]
["bitfinex","ETHUSD",1748788102087,1.87441558,2511.6,2511.5,16.87118425]
["bitfinex","ETHUSD",1748788102298,1.87441558,2511.6,2511.5,20.12517388]
["bitfinex","ETHUSD",1748788102573,1.87441558,2511.6,2511.5,16.41391144]
["bitfinex","ETHUSD",1748788102779,1.87441558,2511.6,2511.5,24.34017053]
["bitfinex","ETHUSD",1748788103219,3.97926336,2513.1,2511.5,24.34017053]
["bitfinex","ETHUSD",1748788103220,0.47547282,2513.4,2512.2,8.0]
["bitfinex","ETHUSD",1748788103376,0.47547282,2513.4,2511.5,25.74524534]
["bitfinex","ETHUSD",1748788103377,0.47547282,2513.4,2512.9,7.90353077]
["bitfinex","ETHUSD",1748788103579,0.47547282,2513.4,2513.0,10.81175513]
["bitfinex","ETHUSD",1748788103813,0.47547282,2513.4,2513.0,6.83255308]
["bitfinex","ETHUSD",1748788104319,0.47547282,2513.4,2513.3,0.8072]
["bitfinex","ETHUSD",1748788104475,0.47547282,2513.4,2513.3,4.78603261]
["bitfinex","ETHUSD",1748788105321,0.47547282,2513.4,2513.3,12.78603261]
["bitfinex","ETHUSD",1748788105523,2.04220779,2513.6,2513.5,4.78571601]
["bitfinex","ETHUSD",1748788105816,2.04220779,2513.6,2513.5,8.93771601]
["bitfinex","ETHUSD",1748788106818,0.34776851,2514.6,2513.7,0.5277]
["bitfinex","ETHUSD",1748788107021,0.34776851,2514.6,2514.5,4.50463378]
["bitfinex","ETHUSD",1748788107195,0.34776851,2514.6,2514.5,0.5277]
["bitfinex","ETHUSD",1748788107592,0.34776851,2514.6,2514.5,4.6937]
["bitfinex","ETHUSD",1748788108182,0.34776851,2514.6,2514.2,1.8932]
["bitfinex","ETHUSD",1748788108507,0.29776851,2514.6,2514.3,4.166]
["bitfinex","ETHUSD",1748788108822,4.27457207,2514.6,2514.2,1.8932]
["bitfinex","ETHUSD",1748788109022,4.27460535,2514.6,2514.4,4.165]
["bitfinex","ETHUSD",1748788109193,3.97704241,2514.5,2513.8,4.78518141]
["bitfinex","ETHUSD",1748788109385,4.27458063,2514.6,2514.0,4.166]
["bitfinex","ETHUSD",1748788109720,3.97697837,2514.5,2514.0,4.166]
["bitfinex","ETHUSD",1748788109923,0.29776851,2514.6,2514.0,4.166]
["bitfinex","ETHUSD",1748788110605,3.97756652,2514.1,2513.8,0.8072]
["bitfinex","ETHUSD",1748788110915,3.97798371,2513.9,2513.6,1.085]
["bitfinex","ETHUSD",1748788111121,0.7666,2514.2,2513.4,0.8072]
["bitfinex","ETHUSD",1748788111305,3.97820428,2513.7,2513.3,4.172]
["bitfinex","ETHUSD",1748788111505,3.97820428,2513.7,2513.1,0.8072]
["bitfinex","ETHUSD",1748788111805,0.55,2514.0,2513.2,4.50315924]
["bitfinex","ETHUSD",1748788112008,3.97838482,2513.6,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788112199,3.97788297,2513.9,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788112398,3.9786743,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788113625,4.5286743,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788113923,3.9786743,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788114923,4.57841742,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788115218,4.5286743,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788115610,12.43220507,2513.4,2513.3,0.33214602]
["bitfinex","ETHUSD",1748788115918,12.43220507,2513.4,2512.4,0.8072]
["bitfinex","ETHUSD",1748788115919,3.9800995,2512.5,2512.4,4.169]
["bitfinex","ETHUSD",1748788116122,5.29543261,2513.3,2512.1,1.117]
["bitfinex","ETHUSD",1748788116123,0.55,2513.0,2512.1,1.117]
["bitfinex","ETHUSD",1748788116296,3.98006367,2512.6,2512.2,4.169]
["bitfinex","ETHUSD",1748788116498,3.98006367,2512.6,2512.2,4.77832]
["bitfinex","ETHUSD",1748788116821,3.97985185,2512.7,2512.2,4.77832]
["bitfinex","ETHUSD",1748788117022,8.7666,2513.3,2512.2,4.77832]
["bitfinex","ETHUSD",1748788117330,3.97959639,2512.9,2512.2,9.78964896]
["bitfinex","ETHUSD",1748788117527,3.97968415,2512.8,2512.2,9.78964896]
["bitfinex","ETHUSD",1748788117716,0.55,2513.2,2512.2,4.77832]
["bitfinex","ETHUSD",1748788118029,3.98006594,2512.6,2512.3,4.172]
["bitfinex","ETHUSD",1748788118731,3.98010965,2512.5,2512.3,4.172]
["bitfinex","ETHUSD",1748788119397,4.5293076,2513.0,2512.1,5.287]
["bitfinex","ETHUSD",1748788119602,3.98023185,2512.5,2512.1,5.287]
["bitfinex","ETHUSD",1748788119796,3.97946595,2512.9,2512.1,5.89642]
["bitfinex","ETHUSD",1748788119797,3.98032159,2512.4,2512.1,5.89642]
["bitfinex","ETHUSD",1748788120637,3.98015038,2512.5,2512.1,5.89642]
["bitfinex","ETHUSD",1748788121429,4.52934715,2513.0,2511.6,1.20631652]
["bitfinex","ETHUSD",1748788121430,11.88315509,2512.8,2511.6,1.20631652]
["bitfinex","ETHUSD",1748788121639,3.98093607,2512.0,2511.7,4.172]
["bitfinex","ETHUSD",1748788122239,3.98066767,2512.2,2511.8,4.171]
["bitfinex","ETHUSD",1748788123017,3.98084159,2512.1,2511.8,4.171]
["bitfinex","ETHUSD",1748788123754,3.98064387,2512.2,2511.8,4.171]
["bitfinex","ETHUSD",1748788124928,3.98054228,2512.3,2511.8,5.06696928]
["bitfinex","ETHUSD",1748788125128,11.97983336,2512.7,2511.8,5.06696928]
["bitfinex","ETHUSD",1748788125129,3.98059496,2512.2,2511.8,5.06696928]
["bitfinex","ETHUSD",1748788125550,3.98090562,2512.0,2511.8,5.06696928]
["bitfinex","ETHUSD",1748788125854,3.9807996,2512.1,2511.8,4.171]
["bitfinex","ETHUSD",1748788126250,3.98086841,2512.1,2511.8,4.171]
["bitfinex","ETHUSD",1748788126452,3.9800995,2512.5,2511.8,4.171]
["bitfinex","ETHUSD",1748788126754,8.0,2512.7,2511.8,4.171]
["bitfinex","ETHUSD",1748788126755,3.98060529,2512.2,2511.8,4.171]
["bitfinex","ETHUSD",1748788126957,3.98075136,2512.1,2511.8,4.171]
["bitfinex","ETHUSD",1748788127156,3.98075136,2512.1,2511.8,4.66882]
["bitfinex","ETHUSD",1748788127453,3.98075136,2512.1,2511.9,4.165]
["bitfinex","ETHUSD",1748788127655,3.98077533,2512.1,2511.9,4.165]
["bitfinex","ETHUSD",1748788127857,4.37994299,2514.1,2511.9,12.06853077]
["bitfinex","ETHUSD",1748788128028,3.97888261,2513.3,2512.1,0.8244]
["bitfinex","ETHUSD",1748788128217,0.7887,2513.4,2512.1,0.8244]
["bitfinex","ETHUSD",1748788128424,3.97987927,2512.7,2512.1,4.80510738]
["bitfinex","ETHUSD",1748788128834,0.7887,2513.4,2512.4,3.98015525]
["bitfinex","ETHUSD",1748788128835,3.97940163,2513.0,2512.4,3.98015525]
["bitfinex","ETHUSD",1748788129059,3.97946981,2512.9,2512.5,4.9924]
["bitfinex","ETHUSD",1748788129223,3.97932359,2513.0,2512.5,6.00147429]
["bitfinex","ETHUSD",1748788129425,3.97914677,2513.2,2512.6,4.01967495]
["bitfinex","ETHUSD",1748788129761,3.97914939,2513.1,2512.5,17.88505988]
["bitfinex","ETHUSD",1748788129963,0.7887,2513.4,2512.5,13.90500506]
["bitfinex","ETHUSD",1748788130121,3.97887518,2513.3,2512.6,3.97991682]
["bitfinex","ETHUSD",1748788130467,3.97916997,2513.1,2512.7,1.78849219]
["bitfinex","ETHUSD",1748788130963,3.97922636,2513.1,2512.7,1.78849219]
["bitfinex","ETHUSD",1748788131254,3.97906563,2513.2,2512.7,1.78849219]
["bitfinex","ETHUSD",1748788131460,3.97890858,2513.3,2512.7,5.76826016]
["bitfinex","ETHUSD",1748788131672,3.97888471,2513.3,2512.8,0.57682602]
["bitfinex","ETHUSD",1748788131966,3.97902849,2513.2,2512.8,0.57682602]
["bitfinex","ETHUSD",1748788132368,3.97888761,2513.3,2512.8,0.57682602]
["bitfinex","ETHUSD",1748788132569,3.9790164,2513.2,2512.8,0.57682602]
["bitfinex","ETHUSD",1748788132740,1.11793113,2513.6,2512.8,0.57682602]
["bitfinex","ETHUSD",1748788133075,3.97869006,2513.4,2512.9,0.7953]
["bitfinex","ETHUSD",1748788133365,3.97869006,2513.4,2513.0,4.167]
["bitfinex","ETHUSD",1748788133525,1.11793113,2513.6,2513.0,4.167]
["bitfinex","ETHUSD",1748788133725,3.97907684,2513.2,2513.0,4.167]
["bitfinex","ETHUSD",1748788134027,3.97914925,2513.1,2513.0,4.167]
["bitfinex","ETHUSD",1748788134672,3.97957312,2512.9,2512.6,1.9133]
["bitfinex","ETHUSD",1748788134876,3.97957312,2512.9,2512.7,4.168]
["bitfinex","ETHUSD",1748788135163,3.9793847,2513.0,2512.7,4.168]
["bitfinex","ETHUSD",1748788135888,3.97954257,2512.9,2512.7,4.168]
["bitfinex","ETHUSD",1748788136050,3.97938157,2513.0,2512.7,4.168]
["bitfinex","ETHUSD",1748788136249,0.55,2513.5,2512.6,2.20553743]
["bitfinex","ETHUSD",1748788136579,3.97883261,2513.3,2512.7,4.166]
["bitfinex","ETHUSD",1748788136782,4.74699092,2513.2,2512.7,4.165]
["bitfinex","ETHUSD",1748788136961,3.97994849,2512.6,2512.4,0.826]
["bitfinex","ETHUSD",1748788137158,3.97994849,2512.6,2512.5,4.165]
["bitfinex","ETHUSD",1748788137354,3.97994849,2512.6,2512.4,0.826]
["bitfinex","ETHUSD",1748788137579,3.98000477,2512.6,2512.4,0.826]
["bitfinex","ETHUSD",1748788137942,3.9800995,2512.5,2512.4,0.826]
["bitfinex","ETHUSD",1748788138146,3.9800995,2512.5,2512.4,4.99]
["bitfinex","ETHUSD",1748788138348,3.98023877,2512.5,2512.1,1.944]
["bitfinex","ETHUSD",1748788138655,3.97946595,2512.9,2512.2,4.164]
["bitfinex","ETHUSD",1748788138656,3.98029858,2512.4,2512.2,4.164]
["bitfinex","ETHUSD",1748788138861,0.55,2513.1,2512.3,4.164]
["bitfinex","ETHUSD",1748788139181,3.97979864,2512.7,2512.3,4.163]
["bitfinex","ETHUSD",1748788139351,3.9799623,2512.6,2512.3,4.163]
["bitfinex","ETHUSD",1748788140259,3.97983842,2512.7,2512.3,4.163]
["bitfinex","ETHUSD",1748788140457,3.97995433,2512.6,2512.3,5.05997272]
["bitfinex","ETHUSD",1748788140783,3.98012174,2512.5,2512.3,5.05997272]
["bitfinex","ETHUSD",1748788142186,3.98012174,2512.5,2512.3,4.163]
["bitfinex","ETHUSD",1748788142551,3.98025792,2512.4,2512.3,4.163]
["bitfinex","ETHUSD",1748788143056,3.97927618,2513.1,2512.3,4.163]
["bitfinex","ETHUSD",1748788143255,3.97987346,2512.7,2512.3,4.163]
["bitfinex","ETHUSD",1748788143454,3.9799691,2512.6,2512.3,4.163]
["bitfinex","ETHUSD",1748788144096,0.768,2513.2,2512.3,4.163]
["bitfinex","ETHUSD",1748788144255,1.11793113,2513.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748788144456,0.2076718,2515.0,2513.2,0.7862]
["bitfinex","ETHUSD",1748788144457,0.7618,2514.3,2513.2,0.7862]
["bitfinex","ETHUSD",1748788144656,3.97757634,2514.1,2513.5,3.97840543]
["bitfinex","ETHUSD",1748788144852,3.97757634,2514.1,2513.5,6.09760721]
["bitfinex","ETHUSD",1748788145094,3.97727305,2514.3,2513.6,0.7862]
["bitfinex","ETHUSD",1748788145278,3.97776737,2514.0,2513.6,0.7862]
["bitfinex","ETHUSD",1748788145500,3.97782477,2514.0,2513.6,0.7862]
["bitfinex","ETHUSD",1748788146174,3.97693378,2514.5,2513.1,7.90353077]
["bitfinex","ETHUSD",1748788146377,0.7618,2514.1,2513.2,6.94863731]
["bitfinex","ETHUSD",1748788146581,3.97833063,2513.7,2513.2,6.94863731]
["bitfinex","ETHUSD",1748788146908,3.97841034,2513.6,2513.3,5.351]
["bitfinex","ETHUSD",1748788147060,3.9781096,2513.8,2513.3,5.351]
["bitfinex","ETHUSD",1748788147718,3.97819982,2513.7,2513.3,5.351]
["bitfinex","ETHUSD",1748788147873,3.97851601,2513.5,2513.4,1.142]
["bitfinex","ETHUSD",1748788148072,3.97851601,2513.5,2513.4,5.352]
["bitfinex","ETHUSD",1748788148500,3.97879371,2513.4,2513.2,0.7862]
["bitfinex","ETHUSD",1748788148678,3.97851601,2513.5,2513.4,4.211]
["bitfinex","ETHUSD",1748788148875,3.9784232,2513.6,2513.4,4.211]
["bitfinex","ETHUSD",1748788149082,3.97851601,2513.5,2513.4,4.211]
["bitfinex","ETHUSD",1748788149789,3.97816316,2513.8,2513.4,4.82492]
["bitfinex","ETHUSD",1748788149963,3.97781311,2514.0,2513.4,8.8035677]
["bitfinex","ETHUSD",1748788150167,3.97781311,2514.0,2513.4,4.82492]
["bitfinex","ETHUSD",1748788150358,3.97783338,2514.0,2513.4,8.80359052]
["bitfinex","ETHUSD",1748788150563,3.97762034,2514.1,2513.5,4.54188508]
["bitfinex","ETHUSD",1748788150763,0.55,2514.3,2513.5,0.56341159]
["bitfinex","ETHUSD",1748788151091,3.97741561,2514.2,2513.6,3.97827093]
["bitfinex","ETHUSD",1748788151261,3.97741561,2514.2,2513.5,0.56341159]
["bitfinex","ETHUSD",1748788151262,0.7902,2514.4,2513.7,0.7589]
["bitfinex","ETHUSD",1748788151465,0.29776851,2514.6,2513.7,0.7589]
["bitfinex","ETHUSD",1748788151466,4.27463881,2514.6,2513.7,0.7589]
["bitfinex","ETHUSD",1748788151666,4.27463881,2514.6,2513.8,0.86624308]
["bitfinex","ETHUSD",1748788151667,3.97693894,2514.5,2513.8,0.86624308]
["bitfinex","ETHUSD",1748788151896,4.2745941,2514.6,2514.0,3.97766999]
["bitfinex","ETHUSD",1748788152090,0.29776851,2514.6,2514.1,3.97747493]
["bitfinex","ETHUSD",1748788152286,0.29776851,2514.6,2514.2,0.7913]
["bitfinex","ETHUSD",1748788152819,4.27456129,2514.6,2514.2,0.7913]
["bitfinex","ETHUSD",1748788153023,3.97697117,2514.5,2514.2,0.7913]
["bitfinex","ETHUSD",1748788153538,0.34748099,2514.6,2513.9,0.7913]
["bitfinex","ETHUSD",1748788153673,3.97725216,2514.3,2514.1,1.142]
["bitfinex","ETHUSD",1748788154174,3.97716554,2514.4,2514.1,1.142]
["bitfinex","ETHUSD",1748788154375,0.29776851,2514.6,2514.1,1.142]
["bitfinex","ETHUSD",1748788154605,3.97717481,2514.4,2514.2,4.214]
["bitfinex","ETHUSD",1748788155906,3.97725012,2514.3,2514.2,4.214]
["bitfinex","ETHUSD",1748788156071,3.97725012,2514.3,2514.2,4.21]
["bitfinex","ETHUSD",1748788156269,3.97725012,2514.3,2514.0,1.142]
["bitfinex","ETHUSD",1748788156475,3.97725012,2514.3,2514.2,4.21]
["bitfinex","ETHUSD",1748788158415,3.97745305,2514.2,2514.1,4.207]
["bitfinex","ETHUSD",1748788159289,3.97756652,2514.1,2514.0,1.142]
["bitfinex","ETHUSD",1748788159490,3.97756652,2514.1,2514.0,5.346]
["bitfinex","ETHUSD",1748788159689,3.97709195,2514.4,2514.0,1.142]
["bitfinex","ETHUSD",1748788159896,3.97756652,2514.1,2514.0,1.142]
["bitfinex","ETHUSD",1748788162311,3.97772474,2514.0,2513.9,4.202]
["bitfinex","ETHUSD",1748788162514,3.97817202,2513.8,2513.5,1.142]
["bitfinex","ETHUSD",1748788162676,3.97801347,2513.9,2513.6,4.202]
["bitfinex","ETHUSD",1748788162874,3.97805657,2513.8,2513.6,4.202]
["bitfinex","ETHUSD",1748788163718,0.7661,2514.1,2513.5,1.142]
["bitfinex","ETHUSD",1748788163719,3.97819946,2513.7,2513.5,1.142]
["bitfinex","ETHUSD",1748788163914,3.97827897,2513.7,2513.5,1.142]
["bitfinex","ETHUSD",1748788164104,3.97827897,2513.7,2513.6,4.2]
["bitfinex","ETHUSD",1748788164283,3.97772474,2514.0,2513.6,4.2]
["bitfinex","ETHUSD",1748788164484,3.97812274,2513.8,2513.6,4.2]
["bitfinex","ETHUSD",1748788165121,3.97795588,2513.9,2513.6,4.7342]
["bitfinex","ETHUSD",1748788165427,0.7661,2514.1,2513.6,4.7342]
["bitfinex","ETHUSD",1748788165715,3.9774177,2514.2,2513.6,4.7342]
["bitfinex","ETHUSD",1748788165716,3.97775635,2514.0,2513.6,4.7342]
["bitfinex","ETHUSD",1748788166316,3.97789855,2513.9,2513.6,4.7342]
["bitfinex","ETHUSD",1748788166483,3.97789629,2513.9,2513.6,4.7342]
["bitfinex","ETHUSD",1748788166881,3.97780257,2514.0,2513.6,4.7342]
["bitfinex","ETHUSD",1748788167415,3.97793524,2513.9,2513.6,4.7342]
["bitfinex","ETHUSD",1748788167783,3.97806976,2513.8,2513.6,4.7342]
["bitfinex","ETHUSD",1748788168012,3.97757387,2514.1,2513.6,4.7342]
["bitfinex","ETHUSD",1748788168214,3.97781867,2514.0,2513.7,0.7848]
["bitfinex","ETHUSD",1748788168391,0.29776851,2514.6,2513.7,1.37242]
["bitfinex","ETHUSD",1748788168587,3.97768574,2514.1,2513.7,1.37242]
["bitfinex","ETHUSD",1748788168791,3.97790857,2513.9,2513.7,1.37242]
["bitfinex","ETHUSD",1748788169316,3.97790857,2513.9,2513.8,4.197]
["bitfinex","ETHUSD",1748788170631,3.97788297,2513.9,2513.8,4.197]
["bitfinex","ETHUSD",1748788171199,3.97831938,2513.7,2513.5,1.9268]
["bitfinex","ETHUSD",1748788171504,4.79666498,2514.3,2513.7,4.194]
["bitfinex","ETHUSD",1748788171729,3.97804121,2513.8,2513.7,4.194]
["bitfinex","ETHUSD",1748788172738,0.7675,2513.7,2513.2,4.197]
["bitfinex","ETHUSD",1748788172885,3.97856565,2513.5,2513.2,5.56849889]
["bitfinex","ETHUSD",1748788174029,3.97851601,2513.5,2513.2,5.56849889]
["bitfinex","ETHUSD",1748788174604,3.97836049,2513.6,2513.2,5.56849889]
["bitfinex","ETHUSD",1748788174605,3.97836319,2513.6,2513.2,5.56849889]
["bitfinex","ETHUSD",1748788174995,3.97854206,2513.5,2513.2,5.56849889]
["bitfinex","ETHUSD",1748788175226,3.97854206,2513.5,2513.3,0.63435989]
["bitfinex","ETHUSD",1748788176395,3.9786743,2513.4,2513.3,4.82635989]
["bitfinex","ETHUSD",1748788176622,3.97837607,2513.6,2513.3,4.192]
["bitfinex","ETHUSD",1748788176808,3.97851601,2513.5,2513.3,4.192]
["bitfinex","ETHUSD",1748788177190,3.97837607,2513.6,2513.1,0.7751]
["bitfinex","ETHUSD",1748788177191,3.97881455,2513.4,2513.1,0.7751]
["bitfinex","ETHUSD",1748788177397,3.97881455,2513.4,2513.2,4.191]
["bitfinex","ETHUSD",1748788177621,3.97881455,2513.4,2513.1,0.7751]
["bitfinex","ETHUSD",1748788177931,4.81151455,2513.4,2513.1,1.04991]
["bitfinex","ETHUSD",1748788178131,4.02857114,2513.3,2512.4,1.926]
["bitfinex","ETHUSD",1748788178497,3.97982718,2512.7,2512.4,1.926]
["bitfinex","ETHUSD",1748788178813,3.9800995,2512.5,2512.4,1.131]
["bitfinex","ETHUSD",1748788179340,3.97999355,2512.6,2512.4,1.131]
["bitfinex","ETHUSD",1748788179638,4.81253844,2512.7,2512.4,1.131]
["bitfinex","ETHUSD",1748788179801,0.8327,2512.7,2512.4,1.131]
["bitfinex","ETHUSD",1748788180003,4.81250166,2512.7,2512.4,1.131]
["bitfinex","ETHUSD",1748788180226,4.81209665,2513.0,2512.4,2.06154848]
["bitfinex","ETHUSD",1748788180429,0.8327,2513.2,2512.6,3.97994109]
["bitfinex","ETHUSD",1748788180600,3.97885553,2513.3,2512.8,3.97953644]
["bitfinex","ETHUSD",1748788180799,3.97885553,2513.3,2512.7,8.17369374]
["bitfinex","ETHUSD",1748788181233,3.97900118,2513.2,2512.7,8.17369374]
["bitfinex","ETHUSD",1748788181398,3.97900118,2513.2,2512.8,0.81736937]
["bitfinex","ETHUSD",1748788181600,3.97889484,2513.3,2512.8,0.81736937]
["bitfinex","ETHUSD",1748788182334,3.97874017,2513.4,2512.9,0.795]
["bitfinex","ETHUSD",1748788183269,0.8327,2513.6,2512.9,0.795]
["bitfinex","ETHUSD",1748788183555,3.97905025,2513.2,2513.0,4.191]
["bitfinex","ETHUSD",1748788184023,0.8327,2513.2,2512.4,1.72554848]
["bitfinex","ETHUSD",1748788184229,4.81182131,2513.2,2512.5,5.321]
["bitfinex","ETHUSD",1748788184429,4.81182131,2513.2,2512.6,3.97984469]
["bitfinex","ETHUSD",1748788184430,3.97908856,2513.2,2512.6,3.97984469]
["bitfinex","ETHUSD",1748788184799,3.97905921,2513.2,2512.6,3.9799114]
["bitfinex","ETHUSD",1748788185003,3.97915404,2513.1,2512.5,9.30102649]
["bitfinex","ETHUSD",1748788185307,3.97930809,2513.0,2512.6,1.40762653]
["bitfinex","ETHUSD",1748788185720,3.97954971,2512.9,2512.6,1.40762653]
["bitfinex","ETHUSD",1748788186043,3.97965872,2512.8,2512.7,4.19]
["bitfinex","ETHUSD",1748788186239,3.97965872,2512.8,2512.7,4.189]
["bitfinex","ETHUSD",1748788186541,3.97965872,2512.8,2512.4,0.795]
["bitfinex","ETHUSD",1748788186838,3.97993142,2512.7,2512.4,1.42607094]
["bitfinex","ETHUSD",1748788187046,3.97993142,2512.7,2512.5,4.189]
["bitfinex","ETHUSD",1748788188345,3.97963338,2512.8,2512.4,0.795]
["bitfinex","ETHUSD",1748788188528,3.97988099,2512.7,2512.5,4.187]
["bitfinex","ETHUSD",1748788189039,0.8327,2512.9,2512.5,4.187]
["bitfinex","ETHUSD",1748788189040,3.97994109,2512.6,2512.5,4.187]
["bitfinex","ETHUSD",1748788189239,3.97994109,2512.6,2512.2,1.926]
["bitfinex","ETHUSD",1748788189404,3.97994109,2512.6,2512.5,4.186]
["bitfinex","ETHUSD",1748788189809,3.97994109,2512.6,2512.2,2.17603978]
["bitfinex","ETHUSD",1748788190011,3.97994109,2512.6,2512.3,4.185]
["bitfinex","ETHUSD",1748788190332,3.979691,2512.8,2512.3,4.185]
["bitfinex","ETHUSD",1748788190532,3.97953055,2512.9,2512.4,3.98025287]
["bitfinex","ETHUSD",1748788190739,3.97953055,2512.9,2512.5,0.81652529]
["bitfinex","ETHUSD",1748788190949,0.8327,2513.3,2512.5,0.81652529]
["bitfinex","ETHUSD",1748788191146,3.97929897,2513.1,2512.5,0.81652529]
["bitfinex","ETHUSD",1748788191313,3.97929897,2513.1,2512.6,4.77493907]
["bitfinex","ETHUSD",1748788191513,3.97929897,2513.1,2512.7,4.74414644]
["bitfinex","ETHUSD",1748788192164,3.97932607,2513.0,2512.7,4.74414644]
["bitfinex","ETHUSD",1748788192351,3.9794891,2512.9,2512.7,4.74414644]
["bitfinex","ETHUSD",1748788192556,3.9794891,2512.9,2512.8,4.183]
["bitfinex","ETHUSD",1748788192756,3.9794891,2512.9,2512.6,0.795]
["bitfinex","ETHUSD",1748788192923,3.9794891,2512.9,2512.5,1.94752529]
["bitfinex","ETHUSD",1748788193239,3.9794891,2512.9,2512.6,4.183]
["bitfinex","ETHUSD",1748788193443,3.97932815,2513.0,2512.6,4.183]
["bitfinex","ETHUSD",1748788193639,4.52899092,2513.2,2512.5,1.131]
["bitfinex","ETHUSD",1748788193860,3.97988378,2512.7,2512.6,4.182]
["bitfinex","ETHUSD",1748788194218,3.97974723,2512.8,2512.6,4.182]
["bitfinex","ETHUSD",1748788194443,3.97912471,2513.2,2512.6,4.79304]
["bitfinex","ETHUSD",1748788194859,3.97919536,2513.1,2512.6,4.79304]
["bitfinex","ETHUSD",1748788195043,3.97959925,2512.9,2512.7,4.181]
["bitfinex","ETHUSD",1748788195234,3.97962432,2512.8,2512.4,0.7974]
["bitfinex","ETHUSD",1748788195553,3.97960797,2512.9,2512.5,4.18]
["bitfinex","ETHUSD",1748788195956,3.97960797,2512.9,2512.4,0.7974]
["bitfinex","ETHUSD",1748788196258,3.97960797,2512.9,2512.6,4.18]
["bitfinex","ETHUSD",1748788197354,3.97960797,2512.9,2512.6,4.17800399]
["bitfinex","ETHUSD",1748788197558,3.97960797,2512.9,2512.6,4.17589172]
["bitfinex","ETHUSD",1748788197723,3.97960797,2512.9,2512.6,4.16742891]
["bitfinex","ETHUSD",1748788198083,3.97960797,2512.9,2512.6,4.15688905]
["bitfinex","ETHUSD",1748788198243,3.9793778,2513.0,2512.4,4.77356308]
["bitfinex","ETHUSD",1748788199573,3.9794787,2512.9,2512.4,0.79330818]
["bitfinex","ETHUSD",1748788199979,3.97962575,2512.8,2512.4,0.79330818]
["bitfinex","ETHUSD",1748788200136,3.97943199,2513.0,2512.4,4.77354458]
["bitfinex","ETHUSD",1748788200484,3.97916028,2513.1,2512.6,3.97992226]
["bitfinex","ETHUSD",1748788200661,3.97906057,2513.2,2512.7,4.174]
["bitfinex","ETHUSD",1748788200983,3.97906057,2513.2,2512.7,8.15374649]
["bitfinex","ETHUSD",1748788201199,4.81155824,2513.3,2512.7,8.15374649]
["bitfinex","ETHUSD",1748788201738,0.7838,2513.5,2512.8,0.8222]
["bitfinex","ETHUSD",1748788201958,0.7838,2513.5,2512.8,1.32182]
["bitfinex","ETHUSD",1748788202336,3.97812681,2513.8,2513.2,3.9789032]
["bitfinex","ETHUSD",1748788202535,3.97788451,2513.9,2513.3,4.173]
["bitfinex","ETHUSD",1748788202763,3.97788451,2513.9,2513.3,8.15169884]
["bitfinex","ETHUSD",1748788202999,4.45315617,2514.0,2513.5,0.8222]
["bitfinex","ETHUSD",1748788203198,3.97780978,2514.0,2513.5,0.8222]
["bitfinex","ETHUSD",1748788203410,0.7838,2514.3,2513.6,1.131]
["bitfinex","ETHUSD",1748788203547,0.7838,2514.3,2513.7,4.196]
["bitfinex","ETHUSD",1748788204044,0.7838,2514.3,2513.5,0.8222]
["bitfinex","ETHUSD",1748788204245,3.97814428,2513.8,2513.5,4.196]
["bitfinex","ETHUSD",1748788204479,3.97821034,2513.7,2513.4,1.131]
["bitfinex","ETHUSD",1748788204685,0.7838,2514.2,2513.5,4.196]
["bitfinex","ETHUSD",1748788204861,4.76124869,2514.2,2513.5,4.196]
["bitfinex","ETHUSD",1748788205065,3.9776895,2514.1,2513.6,3.97834641]
["bitfinex","ETHUSD",1748788205262,3.97729243,2514.3,2513.8,0.8222]
["bitfinex","ETHUSD",1748788205677,3.97729243,2514.3,2513.9,4.197]
["bitfinex","ETHUSD",1748788207401,0.7838,2514.5,2513.9,4.197]
["bitfinex","ETHUSD",1748788207599,0.29776851,2514.6,2513.9,8.67671557]
["bitfinex","ETHUSD",1748788207799,0.29776851,2514.6,2514.1,3.97750046]
["bitfinex","ETHUSD",1748788207950,4.27454544,2514.6,2513.9,8.67678828]
["bitfinex","ETHUSD",1748788208147,0.29776851,2514.6,2514.2,0.802]
["bitfinex","ETHUSD",1748788208468,4.27459684,2514.6,2514.3,4.195]
["bitfinex","ETHUSD",1748788208855,3.97694345,2514.5,2514.3,4.195]
["bitfinex","ETHUSD",1748788209073,0.29776851,2514.6,2514.3,4.195]
["bitfinex","ETHUSD",1748788209401,0.29776851,2514.6,2514.4,3.97707467]
["bitfinex","ETHUSD",1748788209755,0.29776851,2514.6,2514.3,5.09244709]
["bitfinex","ETHUSD",1748788209975,0.29776851,2514.6,2514.0,0.802]
["bitfinex","ETHUSD",1748788209976,1.12206851,2514.6,2514.0,0.802]
["bitfinex","ETHUSD",1748788210178,4.27458333,2514.6,2514.1,8.17454898]
["bitfinex","ETHUSD",1748788210365,4.27458333,2514.6,2514.1,4.197]
["bitfinex","ETHUSD",1748788210591,3.97693801,2514.5,2514.1,4.197]
["bitfinex","ETHUSD",1748788210997,4.27459374,2514.6,2514.1,4.197]
["bitfinex","ETHUSD",1748788211198,4.27459374,2514.6,2514.2,0.89766293]
["bitfinex","ETHUSD",1748788211414,3.97694576,2514.5,2514.2,0.89766293]
["bitfinex","ETHUSD",1748788211710,3.97694576,2514.5,2514.1,4.197]
["bitfinex","ETHUSD",1748788211881,3.97694576,2514.5,2514.0,0.802]
["bitfinex","ETHUSD",1748788211882,3.97702285,2514.5,2514.0,0.802]
["bitfinex","ETHUSD",1748788212092,3.97695413,2514.5,2514.0,4.77961513]
["bitfinex","ETHUSD",1748788212501,4.27459706,2514.6,2514.0,4.77961513]
["bitfinex","ETHUSD",1748788212678,4.27459706,2514.6,2514.1,0.89736151]
["bitfinex","ETHUSD",1748788212880,0.29776851,2514.6,2514.1,0.89736151]
["bitfinex","ETHUSD",1748788213408,0.29776851,2514.6,2514.1,4.87485268]
["bitfinex","ETHUSD",1748788213616,0.29776851,2514.6,2514.1,4.72485268]
["bitfinex","ETHUSD",1748788213918,0.29776851,2514.6,2514.1,4.72485174]
["bitfinex","ETHUSD",1748788214116,0.29776851,2514.6,2514.2,4.92784504]
["bitfinex","ETHUSD",1748788214317,0.29776851,2514.6,2514.3,4.19]
["bitfinex","ETHUSD",1748788214318,4.2745515,2514.6,2514.3,4.19]
["bitfinex","ETHUSD",1748788214718,0.29776851,2514.6,2514.3,4.19]
["bitfinex","ETHUSD",1748788215714,4.27454977,2514.6,2514.3,4.19]
["bitfinex","ETHUSD",1748788215917,3.97725012,2514.3,2514.0,0.802]
["bitfinex","ETHUSD",1748788216119,3.97725012,2514.3,2514.1,4.188]
["bitfinex","ETHUSD",1748788216489,3.97725012,2514.3,2514.0,4.187]
["bitfinex","ETHUSD",1748788216803,3.97725012,2514.3,2514.0,3.987]
["bitfinex","ETHUSD",1748788217119,3.97714882,2514.4,2514.0,3.987]
["bitfinex","ETHUSD",1748788217719,3.9775683,2514.1,2513.8,1.934]
["bitfinex","ETHUSD",1748788217920,0.8243,2514.5,2513.8,1.132]
["bitfinex","ETHUSD",1748788217921,3.97788297,2513.9,2513.8,1.132]
["bitfinex","ETHUSD",1748788218327,4.80191935,2514.1,2513.8,1.132]
["bitfinex","ETHUSD",1748788218632,3.97735552,2514.3,2513.8,1.934]
["bitfinex","ETHUSD",1748788218835,0.29776851,2514.6,2513.8,1.934]
["bitfinex","ETHUSD",1748788218836,0.29776851,2514.6,2514.3,3.97714751]
["bitfinex","ETHUSD",1748788219125,4.27454696,2514.6,2514.3,0.802]
["bitfinex","ETHUSD",1748788219425,0.29776851,2514.6,2514.3,0.802]
["bitfinex","ETHUSD",1748788222025,4.27455278,2514.6,2514.3,0.802]
["bitfinex","ETHUSD",1748788222323,4.27455278,2514.6,2514.1,0.7677]
["bitfinex","ETHUSD",1748788222324,3.97696068,2514.5,2514.1,0.7677]
["bitfinex","ETHUSD",1748788222522,3.97696068,2514.5,2514.1,1.8997]
["bitfinex","ETHUSD",1748788222829,0.816,2514.4,2514.1,1.132]
["bitfinex","ETHUSD",1748788223040,1.11376851,2514.6,2514.1,1.132]
["bitfinex","ETHUSD",1748788223212,3.97705316,2514.5,2514.1,1.132]
["bitfinex","ETHUSD",1748788223719,3.97724435,2514.4,2514.1,1.132]
["bitfinex","ETHUSD",1748788223921,3.97698463,2514.5,2514.1,1.132]
["bitfinex","ETHUSD",1748788224507,3.97697237,2514.5,2514.1,1.132]
["bitfinex","ETHUSD",1748788224706,3.97693378,2514.5,2514.1,1.132]
["bitfinex","ETHUSD",1748788224930,3.97711554,2514.4,2514.1,1.132]
["bitfinex","ETHUSD",1748788225109,1.11376851,2514.6,2514.2,4.186]
["bitfinex","ETHUSD",1748788225319,3.97718603,2514.4,2514.2,4.186]
["bitfinex","ETHUSD",1748788225631,3.97725012,2514.3,2514.2,4.186]
["bitfinex","ETHUSD",1748788226338,3.97763619,2514.1,2513.8,1.132]
["bitfinex","ETHUSD",1748788226644,3.97738675,2514.3,2513.9,4.185]
["bitfinex","ETHUSD",1748788226937,1.11376851,2514.6,2514.0,0.788]
["bitfinex","ETHUSD",1748788227242,3.97765938,2514.1,2513.9,4.185]
["bitfinex","ETHUSD",1748788227412,3.97772474,2514.0,2513.9,4.185]
["bitfinex","ETHUSD",1748788227613,3.97772474,2514.0,2513.6,0.788]
["bitfinex","ETHUSD",1748788227798,3.97775705,2514.0,2513.7,4.187]
["bitfinex","ETHUSD",1748788228631,3.97789038,2513.9,2513.6,1.92]
["bitfinex","ETHUSD",1748788228839,3.97783623,2514.0,2513.7,4.186]
["bitfinex","ETHUSD",1748788229444,3.97795671,2513.9,2513.7,4.186]
["bitfinex","ETHUSD",1748788229746,3.97778255,2514.0,2513.7,4.186]
["bitfinex","ETHUSD",1748788230423,3.97764256,2514.1,2513.7,4.186]
["bitfinex","ETHUSD",1748788231864,3.97773996,2514.0,2513.7,4.186]
["bitfinex","ETHUSD",1748788232049,3.97763565,2514.1,2513.7,4.186]
["bitfinex","ETHUSD",1748788232199,0.7844,2514.5,2513.7,5.19443173]
["bitfinex","ETHUSD",1748788232405,3.97710435,2514.4,2513.9,3.9778015]
["bitfinex","ETHUSD",1748788232746,3.97710435,2514.4,2513.8,4.78507422]
["bitfinex","ETHUSD",1748788232924,3.97726983,2514.3,2513.8,4.78507422]
["bitfinex","ETHUSD",1748788233132,3.97750388,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1748788233333,3.97709195,2514.4,2513.9,4.183]
["bitfinex","ETHUSD",1748788233532,4.29324271,2514.4,2513.9,4.183]
["bitfinex","ETHUSD",1748788233750,3.97743935,2514.2,2513.9,4.183]
["bitfinex","ETHUSD",1748788234153,4.76135114,2514.5,2514.0,4.181]
["bitfinex","ETHUSD",1748788234366,0.7844,2514.5,2514.0,4.181]
["bitfinex","ETHUSD",1748788234519,3.9775229,2514.2,2514.0,4.181]
["bitfinex","ETHUSD",1748788234712,3.97725012,2514.3,2513.7,1.132]
["bitfinex","ETHUSD",1748788235052,0.55,2514.4,2513.7,5.312]
["bitfinex","ETHUSD",1748788235053,3.97797288,2513.9,2513.7,5.312]
["bitfinex","ETHUSD",1748788235251,3.97804121,2513.8,2513.7,1.132]
["bitfinex","ETHUSD",1748788235549,3.97835773,2513.6,2513.2,8.592]
["bitfinex","ETHUSD",1748788235850,3.97861022,2513.5,2513.3,4.183]
["bitfinex","ETHUSD",1748788236050,0.55,2513.9,2513.3,4.183]
["bitfinex","ETHUSD",1748788236229,3.97827256,2513.7,2513.3,4.183]
["bitfinex","ETHUSD",1748788237155,0.7844,2514.0,2513.3,4.183]
["bitfinex","ETHUSD",1748788237351,3.97852834,2513.5,2513.3,4.183]
["bitfinex","ETHUSD",1748788238356,3.97842094,2513.6,2513.3,4.183]
["bitfinex","ETHUSD",1748788238760,3.9786743,2513.4,2513.3,4.183]
["bitfinex","ETHUSD",1748788239068,3.9786743,2513.4,2512.8,0.389425]
["bitfinex","ETHUSD",1748788239069,3.97944587,2513.0,2512.8,0.8165]
["bitfinex","ETHUSD",1748788239226,3.97944587,2513.0,2512.7,4.33656337]
["bitfinex","ETHUSD",1748788239412,3.9790221,2513.2,2512.7,4.33656337]
["bitfinex","ETHUSD",1748788240057,3.97930779,2513.0,2512.7,4.33656337]
["bitfinex","ETHUSD",1748788240257,3.97948146,2512.9,2512.7,0.15056337]
["bitfinex","ETHUSD",1748788240418,3.97932767,2513.0,2512.6,0.8165]
["bitfinex","ETHUSD",1748788240626,3.97932767,2513.0,2512.8,4.185]
["bitfinex","ETHUSD",1748788240817,4.77690969,2513.1,2512.8,4.185]
["bitfinex","ETHUSD",1748788241356,3.97931747,2513.0,2512.8,4.185]
["bitfinex","ETHUSD",1748788241918,3.97989352,2512.7,2512.3,0.8165]
["bitfinex","ETHUSD",1748788242121,3.97958767,2512.9,2512.4,4.183]
["bitfinex","ETHUSD",1748788242458,3.97965902,2512.8,2512.4,4.183]
["bitfinex","ETHUSD",1748788242753,0.7977,2513.1,2512.6,3.97984274]
["bitfinex","ETHUSD",1748788242959,0.7977,2513.3,2512.5,9.06303843]
["bitfinex","ETHUSD",1748788243146,0.7977,2513.3,2512.6,6.49306169]
["bitfinex","ETHUSD",1748788243328,4.77660396,2513.3,2512.7,3.97967103]
["bitfinex","ETHUSD",1748788243534,3.97918014,2513.1,2512.6,2.51315692]
["bitfinex","ETHUSD",1748788243728,4.77653839,2513.3,2512.7,3.97974895]
["bitfinex","ETHUSD",1748788244046,4.77653839,2513.3,2512.7,3.97969089]
["bitfinex","ETHUSD",1748788244241,4.77653839,2513.3,2512.7,4.64925238]
["bitfinex","ETHUSD",1748788244444,4.77625052,2513.5,2512.7,0.66956149]
["bitfinex","ETHUSD",1748788244662,3.97881065,2513.4,2512.8,3.97960984]
["bitfinex","ETHUSD",1748788244823,3.9786743,2513.4,2512.9,4.183]
["bitfinex","ETHUSD",1748788245220,3.97883552,2513.3,2512.9,4.183]
["bitfinex","ETHUSD",1748788245726,3.97872828,2513.4,2512.9,4.183]
["bitfinex","ETHUSD",1748788245926,3.97872828,2513.4,2512.9,8.1624612]
["bitfinex","ETHUSD",1748788246261,3.97872828,2513.4,2512.9,4.183]
["bitfinex","ETHUSD",1748788246466,0.7977,2514.3,2513.2,0.8165]
["bitfinex","ETHUSD",1748788246623,3.97768367,2514.1,2513.5,3.97841277]
["bitfinex","ETHUSD",1748788246825,3.97774283,2514.0,2513.4,3.97862446]
["bitfinex","ETHUSD",1748788247151,3.97789611,2513.9,2513.5,4.196]
["bitfinex","ETHUSD",1748788249063,0.31615076,2513.9,2513.2,0.8165]
["bitfinex","ETHUSD",1748788249227,3.97795167,2513.9,2513.3,8.1718065]
["bitfinex","ETHUSD",1748788249422,3.97778198,2514.0,2513.3,8.1718065]
["bitfinex","ETHUSD",1748788249923,3.97791909,2513.9,2513.3,8.1718065]
["bitfinex","ETHUSD",1748788250129,3.97791909,2513.9,2513.3,4.193]
["bitfinex","ETHUSD",1748788250439,3.97791909,2513.9,2513.3,8.17175886]
["bitfinex","ETHUSD",1748788250760,3.97775651,2514.0,2513.4,3.97866471]
["bitfinex","ETHUSD",1748788250962,3.97775651,2514.0,2513.5,3.97851292]
["bitfinex","ETHUSD",1748788251261,3.97783717,2514.0,2513.4,3.97861108]
["bitfinex","ETHUSD",1748788251769,3.97846807,2513.6,2513.2,0.8165]
["bitfinex","ETHUSD",1748788251930,4.79783616,2513.7,2513.3,4.189]
["bitfinex","ETHUSD",1748788252128,3.97837109,2513.6,2513.3,4.189]
["bitfinex","ETHUSD",1748788252328,0.31615076,2513.6,2513.2,0.8165]
["bitfinex","ETHUSD",1748788252569,0.04973698,2513.6,2513.0,4.9549]
["bitfinex","ETHUSD",1748788252867,4.79784425,2513.7,2513.1,3.97913272]
["bitfinex","ETHUSD",1748788253041,3.97837869,2513.6,2513.0,8.93414306]
["bitfinex","ETHUSD",1748788253243,3.97857315,2513.5,2513.0,8.93414306]
["bitfinex","ETHUSD",1748788254263,3.97838464,2513.6,2513.0,4.9549]
["bitfinex","ETHUSD",1748788254473,0.8195,2513.7,2513.0,4.9549]
["bitfinex","ETHUSD",1748788254671,3.97883354,2513.3,2513.0,4.9549]
["bitfinex","ETHUSD",1748788254878,3.97883354,2513.3,2513.0,4.9539]
["bitfinex","ETHUSD",1748788255276,0.8195,2513.7,2512.8,0.7669]
["bitfinex","ETHUSD",1748788255483,3.9789309,2513.3,2513.1,4.187]
["bitfinex","ETHUSD",1748788255785,3.97911125,2513.2,2512.8,0.7669]
["bitfinex","ETHUSD",1748788255989,3.97911125,2513.2,2512.9,4.186]
["bitfinex","ETHUSD",1748788256445,4.75245415,2513.2,2512.8,0.7669]
["bitfinex","ETHUSD",1748788256653,3.97889753,2513.3,2512.9,4.186]
["bitfinex","ETHUSD",1748788257362,3.97889753,2513.3,2512.7,1.125]
["bitfinex","ETHUSD",1748788257577,0.55,2513.3,2512.7,1.125]
["bitfinex","ETHUSD",1748788257758,3.97884527,2513.3,2512.8,4.187]
["bitfinex","ETHUSD",1748788257964,3.97884527,2513.3,2512.7,5.311]
["bitfinex","ETHUSD",1748788257965,0.55,2513.3,2512.7,5.311]
["bitfinex","ETHUSD",1748788258280,3.97914925,2513.1,2512.7,5.311]
["bitfinex","ETHUSD",1748788258639,3.97914925,2513.1,2512.7,5.31]
["bitfinex","ETHUSD",1748788258843,0.55,2513.3,2512.7,1.125]
["bitfinex","ETHUSD",1748788259133,3.97962432,2512.8,2512.4,0.8158]
["bitfinex","ETHUSD",1748788259334,0.8191,2513.0,2512.4,0.8158]
["bitfinex","ETHUSD",1748788259537,3.97997145,2512.6,2512.2,0.96624518]
["bitfinex","ETHUSD",1748788259771,0.55,2512.9,2512.2,0.15044518]
["bitfinex","ETHUSD",1748788259949,3.98019599,2512.5,2512.2,4.33644518]
["bitfinex","ETHUSD",1748788260281,3.98001283,2512.6,2512.2,4.186]
["bitfinex","ETHUSD",1748788260773,4.79913008,2512.6,2512.1,4.185]
["bitfinex","ETHUSD",1748788260972,4.79913008,2512.6,2511.8,4.13151408]
["bitfinex","ETHUSD",1748788260973,4.79906883,2512.6,2511.8,4.13151408]
["bitfinex","ETHUSD",1748788261164,3.98050016,2512.3,2511.8,1.27544518]
["bitfinex","ETHUSD",1748788261340,3.98050016,2512.3,2511.8,3.53205179]
["bitfinex","ETHUSD",1748788261677,3.98043863,2512.3,2511.9,4.184]
["bitfinex","ETHUSD",1748788262048,3.98026824,2512.4,2511.9,4.184]
["bitfinex","ETHUSD",1748788262875,3.98046138,2512.3,2511.9,4.184]
["bitfinex","ETHUSD",1748788263070,3.98058558,2512.2,2511.8,2.25660661]
["bitfinex","ETHUSD",1748788263341,3.9807221,2512.2,2511.8,4.184]
["bitfinex","ETHUSD",1748788263640,3.98080373,2512.1,2511.9,4.184]
["bitfinex","ETHUSD",1748788263885,3.98082276,2512.1,2511.7,0.8158]
["bitfinex","ETHUSD",1748788264176,3.98120869,2511.8,2511.7,0.8158]
["bitfinex","ETHUSD",1748788264472,3.98103567,2512.0,2511.7,4.9988]
["bitfinex","ETHUSD",1748788264653,3.98168425,2511.5,2511.4,0.15044518]
["bitfinex","ETHUSD",1748788264846,0.55,2512.1,2511.5,0.8158]
["bitfinex","ETHUSD",1748788264847,1.3691,2512.1,2511.5,0.8158]
["bitfinex","ETHUSD",1748788265101,3.98053094,2512.3,2511.5,5.0058]
["bitfinex","ETHUSD",1748788265102,0.8191,2512.3,2511.5,5.0058]
["bitfinex","ETHUSD",1748788265237,0.8191,2512.6,2511.8,3.98108541]
["bitfinex","ETHUSD",1748788265444,3.98026418,2512.4,2511.7,4.79708116]
["bitfinex","ETHUSD",1748788265684,3.98073428,2512.1,2511.7,0.8158]
["bitfinex","ETHUSD",1748788265842,3.98056449,2512.3,2511.7,4.7971234]
["bitfinex","ETHUSD",1748788266267,3.98058881,2512.2,2511.7,0.8158]
["bitfinex","ETHUSD",1748788266757,0.55,2512.4,2511.8,4.192]
["bitfinex","ETHUSD",1748788266961,3.98114445,2511.9,2511.4,0.8098]
["bitfinex","ETHUSD",1748788267150,3.98114445,2511.9,2511.6,4.193]
["bitfinex","ETHUSD",1748788267351,3.9809029,2512.0,2511.6,4.193]
["bitfinex","ETHUSD",1748788267552,0.55,2512.1,2511.4,0.8098]
["bitfinex","ETHUSD",1748788267778,3.98131296,2511.8,2511.4,5.0028]
["bitfinex","ETHUSD",1748788267992,0.7641,2511.9,2511.4,8.98463013]
["bitfinex","ETHUSD",1748788268156,3.98106214,2511.9,2511.4,8.98463013]
["bitfinex","ETHUSD",1748788268360,3.98106214,2511.9,2511.4,5.0028]
["bitfinex","ETHUSD",1748788268667,4.74487776,2512.1,2511.5,3.98167874]
["bitfinex","ETHUSD",1748788268668,3.98092389,2512.0,2511.5,3.98167874]
["bitfinex","ETHUSD",1748788268863,4.74454903,2512.3,2511.4,6.01439515]
["bitfinex","ETHUSD",1748788269092,3.98070017,2512.2,2511.6,3.98141495]
["bitfinex","ETHUSD",1748788269293,0.7641,2512.3,2511.7,3.98136595]
["bitfinex","ETHUSD",1748788269592,3.98066147,2512.2,2511.8,0.8098]
["bitfinex","ETHUSD",1748788269766,3.98076015,2512.1,2511.9,4.192]
["bitfinex","ETHUSD",1748788269967,3.98089171,2512.0,2511.9,4.192]
["bitfinex","ETHUSD",1748788270965,0.7641,2512.3,2511.6,0.8098]
["bitfinex","ETHUSD",1748788271170,3.98061013,2512.2,2511.7,4.191]
["bitfinex","ETHUSD",1748788271371,3.98044777,2512.3,2511.7,4.191]
["bitfinex","ETHUSD",1748788271583,4.74422328,2512.5,2511.8,3.98119165]
["bitfinex","ETHUSD",1748788271786,0.7694,2513.0,2511.9,7.90353077]
["bitfinex","ETHUSD",1748788271968,3.97978765,2512.7,2512.2,0.8226]
["bitfinex","ETHUSD",1748788272170,0.7694,2513.0,2512.3,4.193]
["bitfinex","ETHUSD",1748788272492,3.97964311,2512.8,2512.3,4.193]
["bitfinex","ETHUSD",1748788272660,3.98007565,2512.6,2512.2,1.9536]
["bitfinex","ETHUSD",1748788272855,3.97997948,2512.6,2512.3,4.194]
["bitfinex","ETHUSD",1748788273058,3.97987217,2512.7,2512.3,4.194]
["bitfinex","ETHUSD",1748788273264,3.97935914,2513.0,2512.4,3.9801706]
["bitfinex","ETHUSD",1748788273782,3.97949314,2512.9,2512.4,3.9801706]
["bitfinex","ETHUSD",1748788274199,3.97973194,2512.8,2512.3,4.194]
["bitfinex","ETHUSD",1748788274358,3.9799443,2512.6,2512.3,4.194]
["bitfinex","ETHUSD",1748788274554,4.52887715,2513.3,2512.3,4.194]
["bitfinex","ETHUSD",1748788274555,3.98011552,2512.5,2512.3,4.194]
["bitfinex","ETHUSD",1748788274785,3.98011552,2512.5,2512.3,4.191]
["bitfinex","ETHUSD",1748788274981,3.97939036,2513.0,2512.3,8.17132144]
["bitfinex","ETHUSD",1748788275166,3.97974345,2512.8,2512.3,4.191]
["bitfinex","ETHUSD",1748788275395,3.97963883,2512.8,2512.3,4.191]
["bitfinex","ETHUSD",1748788275576,3.97992173,2512.7,2512.3,4.191]
["bitfinex","ETHUSD",1748788276101,3.97969416,2512.8,2512.3,4.191]
["bitfinex","ETHUSD",1748788276559,3.9797834,2512.7,2512.3,4.191]
["bitfinex","ETHUSD",1748788277006,3.97996084,2512.6,2512.3,4.191]
["bitfinex","ETHUSD",1748788277212,3.98002375,2512.6,2512.3,4.191]
["bitfinex","ETHUSD",1748788278228,3.98018698,2512.5,2512.3,4.191]
["bitfinex","ETHUSD",1748788278408,3.97982055,2512.7,2511.9,1.131]
["bitfinex","ETHUSD",1748788278409,3.9797827,2512.7,2511.9,1.131]
["bitfinex","ETHUSD",1748788278599,3.98032719,2512.4,2512.0,4.187]
["bitfinex","ETHUSD",1748788279207,3.98032719,2512.4,2511.9,1.131]
["bitfinex","ETHUSD",1748788279407,3.98032719,2512.4,2512.0,4.186]
["bitfinex","ETHUSD",1748788280021,3.98045779,2512.3,2512.0,4.186]
["bitfinex","ETHUSD",1748788280312,3.98060488,2512.2,2512.1,4.184]
["bitfinex","ETHUSD",1748788280513,3.98036184,2512.4,2511.9,1.131]
["bitfinex","ETHUSD",1748788280682,3.9801399,2512.5,2512.0,4.184]
["bitfinex","ETHUSD",1748788280881,3.98043362,2512.3,2512.0,4.184]
["bitfinex","ETHUSD",1748788281117,3.98021262,2512.5,2512.0,4.184]
["bitfinex","ETHUSD",1748788281338,4.79002519,2512.8,2512.3,3.98039191]
["bitfinex","ETHUSD",1748788281636,3.97953071,2512.9,2512.4,4.184]
["bitfinex","ETHUSD",1748788281782,3.97949596,2512.9,2512.2,3.98054098]
["bitfinex","ETHUSD",1748788281981,3.97971835,2512.8,2512.4,4.184]
["bitfinex","ETHUSD",1748788282381,0.7675,2513.0,2512.4,4.184]
["bitfinex","ETHUSD",1748788282581,3.97946961,2512.9,2512.4,8.16416502]
["bitfinex","ETHUSD",1748788282814,4.74687595,2513.0,2512.4,8.16416502]
["bitfinex","ETHUSD",1748788283014,3.97947405,2512.9,2512.4,4.184]
["bitfinex","ETHUSD",1748788283225,3.97972623,2512.8,2512.4,4.184]
["bitfinex","ETHUSD",1748788283637,3.97946811,2512.9,2512.4,4.184]
["bitfinex","ETHUSD",1748788283915,3.97970572,2512.8,2512.4,4.184]
["bitfinex","ETHUSD",1748788284827,4.74682155,2513.0,2512.4,4.184]
["bitfinex","ETHUSD",1748788285322,3.97956203,2512.9,2512.4,4.184]
["bitfinex","ETHUSD",1748788285495,3.9795915,2512.9,2512.4,4.184]
["bitfinex","ETHUSD",1748788286193,3.97970643,2512.8,2512.4,4.184]
["bitfinex","ETHUSD",1748788286393,3.97978725,2512.7,2512.4,4.184]
["bitfinex","ETHUSD",1748788286693,3.97967135,2512.8,2512.4,4.184]
["bitfinex","ETHUSD",1748788287130,3.97980133,2512.7,2512.4,4.184]
["bitfinex","ETHUSD",1748788287288,3.97955211,2512.9,2512.4,8.16423864]
["bitfinex","ETHUSD",1748788287617,0.7675,2513.0,2512.5,0.8]
["bitfinex","ETHUSD",1748788287618,3.97963849,2512.8,2512.5,0.8]
["bitfinex","ETHUSD",1748788287819,3.97952442,2512.9,2512.5,0.8]
["bitfinex","ETHUSD",1748788288242,3.97952442,2512.9,2512.6,4.174]
["bitfinex","ETHUSD",1748788288532,3.97930809,2513.0,2512.6,4.174]
["bitfinex","ETHUSD",1748788288833,4.74652914,2513.2,2512.6,4.174]
["bitfinex","ETHUSD",1748788288990,0.7675,2513.2,2512.6,4.174]
["bitfinex","ETHUSD",1748788289192,3.97954722,2512.9,2512.6,4.174]
["bitfinex","ETHUSD",1748788289397,3.97932539,2513.0,2512.6,4.174]
["bitfinex","ETHUSD",1748788289629,3.97922375,2513.1,2512.6,8.15391129]
["bitfinex","ETHUSD",1748788289796,3.97922375,2513.1,2512.6,4.174]
["bitfinex","ETHUSD",1748788290936,3.97931355,2513.0,2512.6,4.174]
["bitfinex","ETHUSD",1748788292158,3.97886259,2513.3,2512.6,4.174]
["bitfinex","ETHUSD",1748788292361,3.97910952,2513.2,2512.6,8.15382973]
["bitfinex","ETHUSD",1748788292564,3.97915912,2513.1,2512.6,8.15382973]
["bitfinex","ETHUSD",1748788292881,3.97907186,2513.2,2512.6,8.15382973]
["bitfinex","ETHUSD",1748788293027,3.97885365,2513.3,2512.7,3.97977865]
["bitfinex","ETHUSD",1748788293247,3.97885365,2513.3,2512.6,4.174]
["bitfinex","ETHUSD",1748788293428,3.97885365,2513.3,2512.6,8.15385451]
["bitfinex","ETHUSD",1748788294079,3.97899092,2513.2,2512.6,8.15385451]
["bitfinex","ETHUSD",1748788294274,3.97861031,2513.5,2512.7,0.763]
["bitfinex","ETHUSD",1748788294475,3.9786916,2513.4,2512.7,8.54191975]
["bitfinex","ETHUSD",1748788294682,3.9786916,2513.4,2512.8,3.9795342]
["bitfinex","ETHUSD",1748788294879,3.9786916,2513.4,2512.9,3.97946392]
["bitfinex","ETHUSD",1748788295061,3.9786916,2513.4,2513.0,4.166]
["bitfinex","ETHUSD",1748788295794,3.9786916,2513.4,2513.1,0.763]
["bitfinex","ETHUSD",1748788295974,3.97857922,2513.5,2513.1,0.763]
["bitfinex","ETHUSD",1748788296188,3.97841647,2513.6,2513.1,4.74213842]
["bitfinex","ETHUSD",1748788296390,3.97808725,2513.8,2513.1,5.87313842]
["bitfinex","ETHUSD",1748788296678,3.97820364,2513.7,2513.2,0.763]
["bitfinex","ETHUSD",1748788296830,3.97839245,2513.6,2513.2,0.763]
["bitfinex","ETHUSD",1748788297043,3.97852567,2513.5,2513.2,0.763]
["bitfinex","ETHUSD",1748788297357,0.7781,2513.9,2513.2,0.763]
["bitfinex","ETHUSD",1748788297358,3.97840313,2513.6,2513.2,0.763]
["bitfinex","ETHUSD",1748788297558,3.97840313,2513.6,2513.2,1.93378017]
["bitfinex","ETHUSD",1748788298071,3.97825984,2513.7,2513.2,1.93378017]
["bitfinex","ETHUSD",1748788298269,3.97825984,2513.7,2513.2,5.91276397]
["bitfinex","ETHUSD",1748788298571,14.36643599,2514.2,2513.5,3.9785026]
["bitfinex","ETHUSD",1748788298572,3.97774233,2514.0,2513.5,3.9785026]
["bitfinex","ETHUSD",1748788298770,3.97774233,2514.0,2513.6,4.168]
["bitfinex","ETHUSD",1748788298971,3.97774233,2514.0,2513.6,5.05846064]
["bitfinex","ETHUSD",1748788299171,3.97743261,2514.2,2513.7,0.758]
["bitfinex","ETHUSD",1748788299353,3.97743261,2514.2,2513.7,4.73615759]
["bitfinex","ETHUSD",1748788299555,3.97743261,2514.2,2513.8,1.114]
["bitfinex","ETHUSD",1748788300581,1.07586851,2514.6,2513.8,1.114]
["bitfinex","ETHUSD",1748788300947,3.97719745,2514.4,2513.8,5.0920098]
["bitfinex","ETHUSD",1748788301147,3.97726849,2514.3,2513.9,0.58500098]
["bitfinex","ETHUSD",1748788301344,3.97726849,2514.3,2514.0,4.166]
["bitfinex","ETHUSD",1748788301990,1.07586851,2514.6,2514.0,4.166]
["bitfinex","ETHUSD",1748788302193,3.97750791,2514.2,2514.1,4.164]
["bitfinex","ETHUSD",1748788302487,3.97719743,2514.4,2514.1,4.9243]
["bitfinex","ETHUSD",1748788302657,3.97719743,2514.4,2514.1,5.5866301]
["bitfinex","ETHUSD",1748788302988,3.977359,2514.3,2514.1,5.5866301]
["bitfinex","ETHUSD",1748788303302,3.97712683,2514.4,2514.1,5.5866301]
["bitfinex","ETHUSD",1748788303590,0.29776851,2514.6,2514.1,9.56406706]
["bitfinex","ETHUSD",1748788303901,0.29776851,2514.6,2514.4,4.73737406]
["bitfinex","ETHUSD",1748788304216,2.21,2515.6,2515.3,0.5236]
["bitfinex","ETHUSD",1748788304355,2.21,2515.6,2515.4,5.305]
["bitfinex","ETHUSD",1748788304565,2.21,2515.6,2515.2,3.97569735]
["bitfinex","ETHUSD",1748788304566,2.21,2515.6,2514.4,0.39070795]
["bitfinex","ETHUSD",1748788304761,2.21,2515.6,2514.6,0.5236]
["bitfinex","ETHUSD",1748788304762,3.9756689,2515.3,2514.6,0.5236]
["bitfinex","ETHUSD",1748788305006,3.97661748,2514.7,2514.4,4.194]
["bitfinex","ETHUSD",1748788305189,0.8096,2515.1,2514.5,4.194]
["bitfinex","ETHUSD",1748788305694,3.9767466,2514.7,2514.5,4.194]
["bitfinex","ETHUSD",1748788305878,3.97652842,2514.8,2514.5,4.194]
["bitfinex","ETHUSD",1748788306077,3.97661146,2514.8,2514.5,4.194]
["bitfinex","ETHUSD",1748788306400,3.97666505,2514.7,2514.5,4.194]
["bitfinex","ETHUSD",1748788307216,3.97677563,2514.6,2514.5,4.194]
["bitfinex","ETHUSD",1748788307412,3.97706159,2514.5,2514.4,4.193]
["bitfinex","ETHUSD",1748788307616,0.8096,2515.1,2514.4,4.193]
["bitfinex","ETHUSD",1748788307779,3.97614314,2515.0,2514.4,4.193]
["bitfinex","ETHUSD",1748788308117,3.97632699,2514.9,2514.4,4.193]
["bitfinex","ETHUSD",1748788308277,4.78562608,2515.1,2514.4,4.193]
["bitfinex","ETHUSD",1748788308471,0.59970838,2515.0,2514.1,0.7941]
["bitfinex","ETHUSD",1748788308694,0.55,2515.0,2514.2,4.193]
["bitfinex","ETHUSD",1748788308883,3.97689769,2514.6,2514.2,4.193]
["bitfinex","ETHUSD",1748788309194,3.97689769,2514.6,2514.3,0.9]
["bitfinex","ETHUSD",1748788309704,3.97677563,2514.6,2514.3,0.9]
["bitfinex","ETHUSD",1748788309889,3.97725012,2514.3,2514.1,0.7941]
["bitfinex","ETHUSD",1748788310218,3.97739893,2514.3,2514.1,0.7941]
["bitfinex","ETHUSD",1748788310391,3.97739893,2514.3,2514.1,4.9861]
["bitfinex","ETHUSD",1748788311014,4.52620857,2515.0,2514.1,4.9861]
["bitfinex","ETHUSD",1748788311015,8.55,2515.0,2514.1,4.9861]
["bitfinex","ETHUSD",1748788311219,11.97617616,2515.0,2514.1,4.9861]
["bitfinex","ETHUSD",1748788311515,3.97726923,2514.3,2514.1,4.9861]
["bitfinex","ETHUSD",1748788311817,3.97740832,2514.2,2514.1,4.9861]
["bitfinex","ETHUSD",1748788312313,3.97731927,2514.3,2514.1,4.9861]
["bitfinex","ETHUSD",1748788313229,3.97731622,2514.3,2514.1,4.9861]
["bitfinex","ETHUSD",1748788313524,3.97740832,2514.2,2514.1,0.7941]
["bitfinex","ETHUSD",1748788313826,3.97711622,2514.4,2514.1,4.187]
["bitfinex","ETHUSD",1748788314114,0.7569,2515.0,2514.1,5.50711444]
["bitfinex","ETHUSD",1748788314298,3.9764268,2514.9,2514.3,4.77133475]
["bitfinex","ETHUSD",1748788314502,11.97571421,2515.3,2514.3,0.7941]
["bitfinex","ETHUSD",1748788314719,3.97627346,2515.0,2514.3,4.77132687]
["bitfinex","ETHUSD",1748788314878,3.97629033,2515.0,2514.4,1.26714713]
["bitfinex","ETHUSD",1748788315083,3.97631862,2514.9,2514.5,4.189]
["bitfinex","ETHUSD",1748788315496,3.97661748,2514.7,2514.6,1.113]
["bitfinex","ETHUSD",1748788316579,0.7569,2515.3,2514.6,1.113]
["bitfinex","ETHUSD",1748788316580,3.97656396,2514.8,2514.6,1.113]
["bitfinex","ETHUSD",1748788316787,3.97628823,2515.0,2514.6,1.113]
["bitfinex","ETHUSD",1748788317110,3.97661748,2514.7,2514.6,1.113]
["bitfinex","ETHUSD",1748788317988,3.97651846,2514.8,2514.6,1.113]
["bitfinex","ETHUSD",1748788318489,3.97637189,2514.9,2514.6,1.113]
["bitfinex","ETHUSD",1748788319099,3.97649227,2514.8,2514.6,1.113]
["bitfinex","ETHUSD",1748788319623,3.97650913,2514.8,2514.6,1.113]
["bitfinex","ETHUSD",1748788320018,3.9761681,2515.0,2514.6,1.113]
["bitfinex","ETHUSD",1748788320186,0.7569,2515.3,2514.7,0.82]
["bitfinex","ETHUSD",1748788320531,6.98773038,2515.6,2514.8,7.90014444]
["bitfinex","ETHUSD",1748788320738,2.21,2515.6,2514.9,4.999]
["bitfinex","ETHUSD",1748788320886,6.18522355,2515.6,2515.0,3.97605952]
["bitfinex","ETHUSD",1748788321086,2.21,2515.6,2514.9,0.82]
["bitfinex","ETHUSD",1748788321421,6.1853477,2515.6,2515.2,0.82]
["bitfinex","ETHUSD",1748788321790,3.97537755,2515.5,2515.2,0.82]
["bitfinex","ETHUSD",1748788322427,6.18523834,2515.6,2515.2,0.82]
["bitfinex","ETHUSD",1748788322722,6.18521069,2515.6,2515.2,0.82]
["bitfinex","ETHUSD",1748788322924,6.18521069,2515.6,2515.3,4.186]
["bitfinex","ETHUSD",1748788323145,3.97602493,2515.1,2515.0,1.113]
["bitfinex","ETHUSD",1748788323433,3.97645936,2514.8,2514.7,4.187]
["bitfinex","ETHUSD",1748788323634,3.9764279,2514.9,2514.7,4.187]
["bitfinex","ETHUSD",1748788323803,3.97645936,2514.8,2514.4,1.8674]
["bitfinex","ETHUSD",1748788324004,4.77921963,2515.0,2514.5,4.188]
["bitfinex","ETHUSD",1748788324301,3.97604494,2515.1,2514.5,4.188]
["bitfinex","ETHUSD",1748788324503,3.97614528,2515.0,2514.5,4.188]
["bitfinex","ETHUSD",1748788325101,3.97603433,2515.1,2514.5,8.16487784]
["bitfinex","ETHUSD",1748788325287,0.803,2515.3,2514.3,0.1498149]
["bitfinex","ETHUSD",1748788325288,3.97614314,2515.0,2514.3,0.1498149]
["bitfinex","ETHUSD",1748788325488,3.97709195,2514.4,2514.3,4.3348149]
["bitfinex","ETHUSD",1748788325828,3.97709195,2514.4,2514.3,0.1498149]
["bitfinex","ETHUSD",1748788325987,3.97709195,2514.4,2514.3,4.186]
["bitfinex","ETHUSD",1748788326188,0.803,2514.8,2514.3,4.186]
["bitfinex","ETHUSD",1748788326387,3.97672754,2514.7,2514.3,4.186]
["bitfinex","ETHUSD",1748788326684,4.7791763,2515.0,2514.3,4.186]
["bitfinex","ETHUSD",1748788326887,3.97709195,2514.4,2514.3,4.186]
["bitfinex","ETHUSD",1748788327121,3.97740832,2514.2,2514.1,1.113]
["bitfinex","ETHUSD",1748788327442,3.97740832,2514.2,2514.1,4.185]
["bitfinex","ETHUSD",1748788327592,3.97740832,2514.2,2513.9,1.113]
["bitfinex","ETHUSD",1748788327593,3.97740832,2514.2,2513.8,1.8724]
["bitfinex","ETHUSD",1748788327784,3.97744453,2514.2,2513.9,4.184]
["bitfinex","ETHUSD",1748788328019,0.8198,2514.5,2513.9,4.78964]
["bitfinex","ETHUSD",1748788328226,3.97709195,2514.4,2513.9,4.78964]
["bitfinex","ETHUSD",1748788329140,0.55,2514.7,2513.8,1.8724]
["bitfinex","ETHUSD",1748788329290,3.97766345,2514.1,2513.9,4.192]
["bitfinex","ETHUSD",1748788329901,3.97772474,2514.0,2513.9,4.192]
["bitfinex","ETHUSD",1748788330322,3.97772474,2514.0,2513.9,4.191]
["bitfinex","ETHUSD",1748788330540,0.8198,2514.6,2513.9,4.191]
["bitfinex","ETHUSD",1748788330748,3.97741937,2514.2,2513.9,4.191]
["bitfinex","ETHUSD",1748788331200,0.8198,2514.8,2513.9,4.191]
["bitfinex","ETHUSD",1748788331598,3.97699147,2514.5,2513.9,4.191]
["bitfinex","ETHUSD",1748788331845,8.7661,2515.2,2514.0,8.66934444]
["bitfinex","ETHUSD",1748788332013,3.97663321,2514.7,2514.1,3.97745352]
["bitfinex","ETHUSD",1748788332213,3.97655257,2514.8,2514.2,5.63985409]
["bitfinex","ETHUSD",1748788332413,0.7661,2515.2,2514.5,3.97680471]
["bitfinex","ETHUSD",1748788332646,0.7661,2515.2,2514.5,5.10790688]
["bitfinex","ETHUSD",1748788332818,3.97608172,2515.1,2514.5,5.10790688]
["bitfinex","ETHUSD",1748788333362,3.9763095,2514.9,2514.5,1.131]
["bitfinex","ETHUSD",1748788333523,3.9765815,2514.8,2514.6,4.192]
["bitfinex","ETHUSD",1748788334114,3.97579461,2515.3,2514.6,4.192]
["bitfinex","ETHUSD",1748788334348,3.97616871,2515.0,2514.7,4.19]
["bitfinex","ETHUSD",1748788334718,3.97603229,2515.1,2514.7,4.19]
["bitfinex","ETHUSD",1748788335263,3.97630447,2514.9,2514.6,1.00690077]
["bitfinex","ETHUSD",1748788335418,3.97630447,2514.9,2514.8,4.191]
["bitfinex","ETHUSD",1748788335940,3.97615147,2515.0,2514.4,0.7692]
["bitfinex","ETHUSD",1748788335941,3.9765641,2514.8,2514.5,1.131]
["bitfinex","ETHUSD",1748788336250,3.97636982,2514.9,2514.8,4.191]
["bitfinex","ETHUSD",1748788336949,3.97585612,2515.2,2514.8,4.191]
["bitfinex","ETHUSD",1748788337183,3.97585612,2515.2,2514.9,0.7692]
["bitfinex","ETHUSD",1748788337334,3.97601907,2515.1,2514.9,0.7692]
["bitfinex","ETHUSD",1748788339081,3.97614314,2515.0,2514.9,0.7692]
["bitfinex","ETHUSD",1748788339266,3.97596112,2515.2,2514.9,1.26522]
["bitfinex","ETHUSD",1748788339574,8.59969869,2515.5,2515.0,4.186]
["bitfinex","ETHUSD",1748788339779,3.97645421,2514.9,2514.8,4.185]
["bitfinex","ETHUSD",1748788341075,3.97645421,2514.9,2514.4,0.7692]
["bitfinex","ETHUSD",1748788341076,0.55,2515.2,2514.4,0.7692]
["bitfinex","ETHUSD",1748788341285,3.97653644,2514.8,2514.5,4.185]
["bitfinex","ETHUSD",1748788341481,3.97598505,2515.1,2514.4,1.9002]
["bitfinex","ETHUSD",1748788341654,3.97693378,2514.5,2514.4,1.131]
["bitfinex","ETHUSD",1748788342487,0.7661,2515.0,2514.4,1.131]
["bitfinex","ETHUSD",1748788342639,0.7661,2515.0,2514.5,0.8176]
["bitfinex","ETHUSD",1748788342640,3.97618485,2515.0,2514.5,0.8176]
["bitfinex","ETHUSD",1748788342841,3.97631163,2514.9,2514.5,0.8176]
["bitfinex","ETHUSD",1748788343340,3.9762173,2515.0,2514.5,0.8176]
["bitfinex","ETHUSD",1748788343547,3.97646458,2514.8,2514.6,0.59256649]
["bitfinex","ETHUSD",1748788343851,3.97646458,2514.8,2514.6,4.186]
["bitfinex","ETHUSD",1748788344046,3.97677563,2514.6,2513.8,19.87807887]
["bitfinex","ETHUSD",1748788344241,3.97704195,2514.5,2513.9,10.11240108]
["bitfinex","ETHUSD",1748788344442,3.97704195,2514.5,2513.9,6.1346]
["bitfinex","ETHUSD",1748788344680,0.55,2515.1,2513.9,6.1346]
["bitfinex","ETHUSD",1748788344681,3.97718939,2514.4,2514.0,5.316]
["bitfinex","ETHUSD",1748788344883,3.97718939,2514.4,2514.1,4.185]
["bitfinex","ETHUSD",1748788345088,3.97700188,2514.5,2514.1,4.185]
["bitfinex","ETHUSD",1748788345284,0.7851,2514.7,2514.1,4.185]
["bitfinex","ETHUSD",1748788345489,3.97680051,2514.6,2514.1,8.16256244]
["bitfinex","ETHUSD",1748788345674,3.97680051,2514.6,2514.1,4.185]
["bitfinex","ETHUSD",1748788345975,3.97696304,2514.5,2514.1,5.73425216]
["bitfinex","ETHUSD",1748788346343,0.7851,2514.7,2514.1,1.54925216]
["bitfinex","ETHUSD",1748788346550,0.7663,2515.0,2514.3,0.8213]
["bitfinex","ETHUSD",1748788346850,4.74250141,2515.0,2514.4,3.9769932]
["bitfinex","ETHUSD",1748788347159,3.97630387,2514.9,2514.4,3.9769932]
["bitfinex","ETHUSD",1748788347470,4.74249337,2515.0,2514.4,3.9769932]
["bitfinex","ETHUSD",1748788347668,3.97583502,2515.2,2514.5,3.97684855]
["bitfinex","ETHUSD",1748788347984,3.97622313,2515.0,2514.6,4.182]
["bitfinex","ETHUSD",1748788348976,3.97630433,2514.9,2514.6,4.182]
["bitfinex","ETHUSD",1748788349180,3.97634086,2514.9,2514.6,4.182]
["bitfinex","ETHUSD",1748788349565,3.97647623,2514.8,2514.6,4.182]
["bitfinex","ETHUSD",1748788350190,0.55,2515.1,2514.3,0.8213]
["bitfinex","ETHUSD",1748788350484,3.97633279,2514.9,2514.5,4.181]
["bitfinex","ETHUSD",1748788351693,3.97648655,2514.8,2514.5,4.181]
["bitfinex","ETHUSD",1748788351849,3.97645002,2514.9,2514.5,4.181]
["bitfinex","ETHUSD",1748788352381,3.97719655,2514.4,2514.0,0.7539]
["bitfinex","ETHUSD",1748788352567,3.97702059,2514.5,2514.1,4.179]
["bitfinex","ETHUSD",1748788353362,3.97684726,2514.6,2514.1,4.179]
["bitfinex","ETHUSD",1748788353552,3.97684726,2514.6,2514.1,8.15653716]
["bitfinex","ETHUSD",1748788353885,3.97684726,2514.6,2514.1,4.179]
["bitfinex","ETHUSD",1748788354203,8.7706,2515.2,2514.2,4.73121947]
["bitfinex","ETHUSD",1748788354360,4.74645563,2515.2,2514.5,3.97693164]
["bitfinex","ETHUSD",1748788354702,3.9763091,2514.9,2514.5,4.18]
["bitfinex","ETHUSD",1748788355263,0.7706,2515.2,2514.5,4.18]
["bitfinex","ETHUSD",1748788355264,3.97646609,2514.8,2514.5,4.18]
["bitfinex","ETHUSD",1748788355609,3.9764277,2514.9,2514.5,4.178]
["bitfinex","ETHUSD",1748788356313,3.97607009,2515.1,2514.5,4.178]
["bitfinex","ETHUSD",1748788356589,0.7706,2515.2,2514.6,4.73056837]
["bitfinex","ETHUSD",1748788356792,3.97601305,2515.1,2514.6,0.7539]
["bitfinex","ETHUSD",1748788357296,3.97601599,2515.1,2514.6,4.73061626]
["bitfinex","ETHUSD",1748788357464,3.97601599,2515.1,2514.6,0.7539]
["bitfinex","ETHUSD",1748788357796,3.97601599,2515.1,2514.6,2.12403387]
["bitfinex","ETHUSD",1748788358097,3.97587519,2515.2,2514.7,3.97653776]
["bitfinex","ETHUSD",1748788358267,3.97587519,2515.2,2514.6,6.10073134]
["bitfinex","ETHUSD",1748788358467,3.0017,2515.6,2514.8,0.802]
["bitfinex","ETHUSD",1748788358790,3.9756018,2515.4,2514.9,4.173]
["bitfinex","ETHUSD",1748788358951,3.97584996,2515.2,2514.9,4.173]
["bitfinex","ETHUSD",1748788359458,3.97656247,2514.8,2514.5,1.61751593]
["bitfinex","ETHUSD",1748788359651,0.7917,2515.0,2514.5,4.978]
["bitfinex","ETHUSD",1748788359856,3.97630124,2514.9,2514.5,4.978]
["bitfinex","ETHUSD",1748788360159,3.97645936,2514.8,2514.5,4.176]
["bitfinex","ETHUSD",1748788360694,3.97665281,2514.7,2514.5,4.176]
["bitfinex","ETHUSD",1748788360923,3.97651355,2514.8,2514.3,0.802]
["bitfinex","ETHUSD",1748788361066,3.97637945,2514.9,2514.4,4.65193638]
["bitfinex","ETHUSD",1748788361270,4.76792011,2515.0,2514.4,8.62898672]
["bitfinex","ETHUSD",1748788361468,3.97601016,2515.1,2514.5,3.97689504]
["bitfinex","ETHUSD",1748788361672,0.55,2515.5,2514.7,3.9764916]
["bitfinex","ETHUSD",1748788361673,3.97577657,2515.3,2514.7,3.9764916]
["bitfinex","ETHUSD",1748788361991,3.97583371,2515.2,2514.8,4.177]
["bitfinex","ETHUSD",1748788362194,3.97574581,2515.3,2514.8,4.177]
["bitfinex","ETHUSD",1748788362391,3.97552968,2515.4,2514.8,5.47022609]
["bitfinex","ETHUSD",1748788362892,3.97552968,2515.4,2514.9,3.97628644]
["bitfinex","ETHUSD",1748788363214,3.97568411,2515.3,2514.8,5.47022609]
["bitfinex","ETHUSD",1748788363511,0.7917,2515.5,2514.9,4.174]
["bitfinex","ETHUSD",1748788363861,3.97554286,2515.4,2515.0,0.8281]
["bitfinex","ETHUSD",1748788364061,0.84139579,2515.5,2515.0,0.8281]
["bitfinex","ETHUSD",1748788364320,3.97594507,2515.2,2515.0,0.8281]
["bitfinex","ETHUSD",1748788364456,3.97556499,2515.4,2515.0,0.8281]
["bitfinex","ETHUSD",1748788364663,3.97585814,2515.2,2515.0,0.8281]
["bitfinex","ETHUSD",1748788365661,3.97598505,2515.1,2515.0,0.8281]
["bitfinex","ETHUSD",1748788366001,3.97591721,2515.2,2515.0,0.8281]
["bitfinex","ETHUSD",1748788366297,3.9757402,2515.3,2515.0,0.8281]
["bitfinex","ETHUSD",1748788367009,3.97539945,2515.5,2515.0,0.8281]
["bitfinex","ETHUSD",1748788367301,3.97544431,2515.5,2515.0,1.32831]
["bitfinex","ETHUSD",1748788367672,2.21,2515.6,2515.1,3.9759044]
["bitfinex","ETHUSD",1748788367858,2.21,2515.6,2515.0,0.50021]
["bitfinex","ETHUSD",1748788368059,2.21,2515.6,2515.1,0.7614]
["bitfinex","ETHUSD",1748788368502,2.21,2515.6,2515.4,0.7614]
["bitfinex","ETHUSD",1748788368716,2.21,2515.6,2515.4,4.9334]
["bitfinex","ETHUSD",1748788369000,2.21,2515.6,2515.5,4.73675281]
["bitfinex","ETHUSD",1748788370161,2.21,2515.6,2515.5,10.03575281]
["bitfinex","ETHUSD",1748788370484,2.21,2515.6,2515.5,1.8814]
["bitfinex","ETHUSD",1748788370663,2.21,2515.6,2515.5,6.68751951]
["bitfinex","ETHUSD",1748788371104,2.21,2515.6,2515.5,6.68651951]
["bitfinex","ETHUSD",1748788371264,2.21,2515.6,2515.5,4.9404]
["bitfinex","ETHUSD",1748788371464,2.21,2515.6,2515.3,0.7614]
["bitfinex","ETHUSD",1748788371664,2.21,2515.6,2515.3,4.9414]
["bitfinex","ETHUSD",1748788372162,3.97535387,2515.5,2515.3,4.9414]
["bitfinex","ETHUSD",1748788372394,3.97556595,2515.4,2515.2,1.26989951]
["bitfinex","ETHUSD",1748788372785,3.97556595,2515.4,2515.2,0.14989951]
["bitfinex","ETHUSD",1748788372986,3.97542192,2515.5,2515.1,4.181]
["bitfinex","ETHUSD",1748788373161,3.97542192,2515.5,2515.1,5.18583946]
["bitfinex","ETHUSD",1748788373810,3.97542192,2515.5,2515.1,5.18383946]
["bitfinex","ETHUSD",1748788374300,3.97542192,2515.5,2515.1,1.00483946]
["bitfinex","ETHUSD",1748788374504,3.0211,2515.6,2514.9,0.7711]
["bitfinex","ETHUSD",1748788374672,3.97575306,2515.3,2514.9,4.9491]
["bitfinex","ETHUSD",1748788374875,3.97587909,2515.2,2514.9,4.9491]
["bitfinex","ETHUSD",1748788375170,3.97587909,2515.2,2514.9,4.178]
["bitfinex","ETHUSD",1748788375388,3.97601649,2515.1,2514.9,4.178]
["bitfinex","ETHUSD",1748788375803,3.97588755,2515.2,2514.9,4.178]
["bitfinex","ETHUSD",1748788375973,3.97613193,2515.1,2514.8,4.176]
["bitfinex","ETHUSD",1748788376174,3.97613193,2515.1,2514.7,0.7711]
["bitfinex","ETHUSD",1748788376504,3.97623617,2515.0,2514.7,0.7711]
["bitfinex","ETHUSD",1748788376669,3.97623617,2515.0,2514.4,5.09695607]
["bitfinex","ETHUSD",1748788377007,3.97623617,2515.0,2514.5,1.26539561]
["bitfinex","ETHUSD",1748788377172,3.9767798,2514.6,2514.4,1.12]
["bitfinex","ETHUSD",1748788377505,3.97688382,2514.6,2514.4,1.12]
["bitfinex","ETHUSD",1748788377702,3.97693378,2514.5,2514.4,1.12]
["bitfinex","ETHUSD",1748788378000,3.97605762,2515.1,2514.4,9.55014444]
["bitfinex","ETHUSD",1748788378191,3.97583495,2515.2,2514.6,3.97662729]
["bitfinex","ETHUSD",1748788378500,3.9758984,2515.2,2514.7,4.183]
["bitfinex","ETHUSD",1748788378690,3.97599122,2515.1,2514.7,4.183]
["bitfinex","ETHUSD",1748788378890,3.97589599,2515.2,2514.7,4.183]
["bitfinex","ETHUSD",1748788379190,3.97589599,2515.2,2514.7,5.47223838]
["bitfinex","ETHUSD",1748788380009,3.97598962,2515.1,2514.7,5.47223838]
["bitfinex","ETHUSD",1748788380406,4.78784267,2515.3,2514.7,5.47223838]
["bitfinex","ETHUSD",1748788380703,3.97569926,2515.3,2514.7,9.44878246]
["bitfinex","ETHUSD",1748788380903,3.97583303,2515.2,2514.7,9.44878246]
["bitfinex","ETHUSD",1748788381067,3.97583303,2515.2,2514.8,0.94487825]
["bitfinex","ETHUSD",1748788381569,3.97569314,2515.3,2514.8,0.94487825]
["bitfinex","ETHUSD",1748788381769,3.97569314,2515.3,2514.8,4.92133502]
["bitfinex","ETHUSD",1748788382403,3.97569314,2515.3,2514.8,0.94487825]
["bitfinex","ETHUSD",1748788382608,3.9761115,2515.1,2514.8,0.94487825]
["bitfinex","ETHUSD",1748788382768,3.97535281,2515.5,2514.9,0.64171166]
["bitfinex","ETHUSD",1748788383104,0.55,2515.5,2514.7,8.15950842]
["bitfinex","ETHUSD",1748788383299,3.97586238,2515.2,2514.7,4.183]
["bitfinex","ETHUSD",1748788384010,3.9755763,2515.4,2514.8,3.97636619]
["bitfinex","ETHUSD",1748788384212,3.97575993,2515.3,2514.7,8.15958699]
["bitfinex","ETHUSD",1748788384417,3.9760642,2515.1,2514.7,4.183]
["bitfinex","ETHUSD",1748788384718,3.97614949,2515.0,2514.8,0.4183]
["bitfinex","ETHUSD",1748788385014,3.97602725,2515.1,2514.8,0.4183]
["bitfinex","ETHUSD",1748788385218,3.9763796,2514.9,2514.5,0.7557]
["bitfinex","ETHUSD",1748788385418,3.9763796,2514.9,2514.6,1.12]
["bitfinex","ETHUSD",1748788385596,3.97622149,2515.0,2514.7,4.171]
["bitfinex","ETHUSD",1748788385922,3.97606025,2515.1,2514.7,4.171]
["bitfinex","ETHUSD",1748788386342,3.97584335,2515.2,2514.7,9.14989109]
["bitfinex","ETHUSD",1748788386541,3.9760109,2515.1,2514.7,5.1733561]
["bitfinex","ETHUSD",1748788386917,3.97617138,2515.0,2514.7,5.1733561]
["bitfinex","ETHUSD",1748788387628,3.97604765,2515.1,2514.7,5.1733561]
["bitfinex","ETHUSD",1748788387941,3.97604765,2515.1,2514.7,1.0023561]
["bitfinex","ETHUSD",1748788388128,3.97604765,2515.1,2514.8,4.169]
["bitfinex","ETHUSD",1748788388634,3.97617106,2515.0,2514.8,4.169]
["bitfinex","ETHUSD",1748788389217,3.97630124,2514.9,2514.8,4.169]
["bitfinex","ETHUSD",1748788389420,3.97630124,2514.9,2514.3,0.7695]
["bitfinex","ETHUSD",1748788389605,0.04971262,2514.8,2514.3,0.7695]
["bitfinex","ETHUSD",1748788389948,3.97702882,2514.5,2514.3,0.7695]
["bitfinex","ETHUSD",1748788390152,0.55,2514.8,2514.0,1.116]
["bitfinex","ETHUSD",1748788390334,3.97750185,2514.2,2514.0,1.8855]
["bitfinex","ETHUSD",1748788390537,3.97749592,2514.2,2514.0,1.8855]
["bitfinex","ETHUSD",1748788390840,3.97749592,2514.2,2514.0,1.116]
["bitfinex","ETHUSD",1748788391055,0.8308,2514.8,2514.2,0.7695]
["bitfinex","ETHUSD",1748788391260,3.97661748,2514.7,2514.2,0.7695]
["bitfinex","ETHUSD",1748788391658,0.8308,2515.2,2514.3,4.172]
["bitfinex","ETHUSD",1748788391854,0.8308,2515.0,2514.2,0.7695]
["bitfinex","ETHUSD",1748788392153,3.97676915,2514.7,2514.2,0.7695]
["bitfinex","ETHUSD",1748788392312,3.97655269,2514.8,2514.2,6.20945114]
["bitfinex","ETHUSD",1748788392519,3.97655161,2514.8,2514.2,6.20947335]
["bitfinex","ETHUSD",1748788392834,3.97662108,2514.7,2514.2,2.2321288]
["bitfinex","ETHUSD",1748788393551,3.97669948,2514.7,2514.2,2.2321288]
["bitfinex","ETHUSD",1748788393757,3.97728298,2514.3,2514.0,1.116]
["bitfinex","ETHUSD",1748788394254,3.97715711,2514.4,2514.0,1.116]
["bitfinex","ETHUSD",1748788394563,3.97725012,2514.3,2514.0,1.116]
["bitfinex","ETHUSD",1748788394919,3.97743409,2514.2,2514.0,1.116]
["bitfinex","ETHUSD",1748788395356,0.8308,2514.6,2514.0,1.116]
["bitfinex","ETHUSD",1748788395675,3.97693378,2514.5,2514.0,1.116]
["bitfinex","ETHUSD",1748788396252,3.97709195,2514.4,2514.0,1.116]
["bitfinex","ETHUSD",1748788396622,3.97728659,2514.3,2514.0,1.116]
["bitfinex","ETHUSD",1748788396825,3.9772617,2514.3,2514.0,1.116]
["bitfinex","ETHUSD",1748788397024,3.97750633,2514.2,2514.0,1.116]
["bitfinex","ETHUSD",1748788397224,4.80760197,2514.6,2514.0,1.116]
["bitfinex","ETHUSD",1748788397225,0.8308,2514.6,2514.0,1.116]
["bitfinex","ETHUSD",1748788397465,3.97721037,2514.4,2514.0,1.116]
["bitfinex","ETHUSD",1748788398130,4.80761503,2514.6,2514.0,1.116]
["bitfinex","ETHUSD",1748788398349,0.8201,2514.8,2514.3,0.782]
["bitfinex","ETHUSD",1748788398636,3.97702485,2514.5,2514.3,0.782]
["bitfinex","ETHUSD",1748788399653,3.97703661,2514.5,2514.2,4.173]
["bitfinex","ETHUSD",1748788399956,0.8201,2514.8,2514.2,4.173]
["bitfinex","ETHUSD",1748788400155,3.97607448,2515.1,2514.4,7.90014444]
["bitfinex","ETHUSD",1748788400461,3.97589534,2515.2,2514.6,4.7586912]
["bitfinex","ETHUSD",1748788400666,2.21,2515.6,2514.7,9.79914444]
["bitfinex","ETHUSD",1748788400849,3.9753529,2515.5,2514.9,4.75820448]
["bitfinex","ETHUSD",1748788401032,3.9753529,2515.5,2515.0,8.15110203]
["bitfinex","ETHUSD",1748788401236,6.18521835,2515.6,2515.0,8.15110203]
["bitfinex","ETHUSD",1748788401426,6.18521835,2515.6,2515.1,3.97597633]
["bitfinex","ETHUSD",1748788402146,2.21,2515.6,2515.2,4.77623795]
["bitfinex","ETHUSD",1748788402458,6.18519977,2515.6,2515.2,4.9755]
["bitfinex","ETHUSD",1748788403259,3.97560895,2515.4,2515.2,4.175]
["bitfinex","ETHUSD",1748788403457,3.9756689,2515.3,2515.0,0.8005]
["bitfinex","ETHUSD",1748788403864,4.76395788,2515.5,2515.0,0.8005]
["bitfinex","ETHUSD",1748788404064,3.97551085,2515.4,2515.0,0.8005]
["bitfinex","ETHUSD",1748788404862,3.97607515,2515.1,2514.8,1.9175]
["bitfinex","ETHUSD",1748788405053,3.97607515,2515.1,2514.8,6.0915]
["bitfinex","ETHUSD",1748788405426,3.97607515,2515.1,2514.8,1.117]
["bitfinex","ETHUSD",1748788405628,3.97630124,2514.9,2514.8,1.117]
["bitfinex","ETHUSD",1748788407527,3.97674132,2514.7,2514.4,4.9715]
["bitfinex","ETHUSD",1748788407731,3.97630124,2514.9,2514.4,4.9715]
["bitfinex","ETHUSD",1748788407968,3.97665421,2514.7,2514.4,0.8005]
["bitfinex","ETHUSD",1748788408676,3.97680609,2514.6,2514.2,2.60786367]
["bitfinex","ETHUSD",1748788408850,3.97680609,2514.6,2514.3,4.17]
["bitfinex","ETHUSD",1748788409237,3.97680609,2514.6,2514.2,6.0704]
["bitfinex","ETHUSD",1748788409454,3.97680609,2514.6,2514.2,7.17555844]
["bitfinex","ETHUSD",1748788410961,3.97669278,2514.7,2514.2,7.17555844]
["bitfinex","ETHUSD",1748788411157,3.97669278,2514.7,2514.2,3.00555844]
["bitfinex","ETHUSD",1748788411364,3.97683993,2514.6,2514.2,7.17155844]
["bitfinex","ETHUSD",1748788411757,3.97654625,2514.8,2514.2,11.14893372]
["bitfinex","ETHUSD",1748788411974,3.97639829,2514.9,2514.3,5.09205538]
["bitfinex","ETHUSD",1748788412180,3.9764876,2514.8,2514.3,5.09205538]
["bitfinex","ETHUSD",1748788412353,3.97636123,2514.9,2514.3,5.09205538]
["bitfinex","ETHUSD",1748788412877,0.7968,2515.4,2514.4,4.7614687]
["bitfinex","ETHUSD",1748788413041,0.7968,2515.4,2514.5,3.9768395]
["bitfinex","ETHUSD",1748788413237,3.97616234,2515.0,2514.5,3.9768395]
["bitfinex","ETHUSD",1748788413575,2.21,2515.6,2514.8,0.7844]
["bitfinex","ETHUSD",1748788413751,3.97562241,2515.4,2514.8,4.7608088]
["bitfinex","ETHUSD",1748788414642,3.97568712,2515.3,2514.8,4.7608088]
["bitfinex","ETHUSD",1748788414975,3.97591895,2515.2,2514.8,0.7844]
["bitfinex","ETHUSD",1748788415739,3.97567491,2515.3,2514.8,0.7844]
["bitfinex","ETHUSD",1748788416086,3.97582697,2515.2,2514.8,4.9494]
["bitfinex","ETHUSD",1748788416381,3.97623645,2515.0,2514.8,4.165]
["bitfinex","ETHUSD",1748788416545,3.97623645,2515.0,2514.6,0.7844]
["bitfinex","ETHUSD",1748788416741,1.3239,2515.1,2514.4,0.8286]
["bitfinex","ETHUSD",1748788416945,3.97696916,2514.5,2514.2,1.9456]
["bitfinex","ETHUSD",1748788417165,3.97706559,2514.5,2514.2,1.117]
["bitfinex","ETHUSD",1748788417378,3.97725012,2514.3,2514.2,1.117]
["bitfinex","ETHUSD",1748788417584,4.52705414,2514.5,2514.2,1.117]
["bitfinex","ETHUSD",1748788417887,0.7739,2514.6,2514.2,1.117]
["bitfinex","ETHUSD",1748788417888,3.97688059,2514.6,2514.2,1.117]
["bitfinex","ETHUSD",1748788418093,3.97694899,2514.5,2514.2,1.117]
["bitfinex","ETHUSD",1748788418393,3.97721492,2514.4,2514.2,1.117]
["bitfinex","ETHUSD",1748788418566,3.97684921,2514.6,2514.2,1.117]
["bitfinex","ETHUSD",1748788418989,4.75039748,2514.8,2514.2,1.117]
["bitfinex","ETHUSD",1748788418990,0.7739,2514.8,2514.2,1.117]
["bitfinex","ETHUSD",1748788419292,3.9767652,2514.7,2514.2,1.117]
["bitfinex","ETHUSD",1748788419489,3.97680518,2514.6,2514.2,1.117]
["bitfinex","ETHUSD",1748788419868,3.97669558,2514.7,2514.2,5.68671794]
["bitfinex","ETHUSD",1748788420065,4.75042523,2514.8,2514.2,5.68671794]
["bitfinex","ETHUSD",1748788420289,3.97665542,2514.7,2514.2,5.68671794]
["bitfinex","ETHUSD",1748788420654,3.97584383,2515.2,2514.5,3.97689012]
["bitfinex","ETHUSD",1748788420850,3.97650087,2514.8,2514.4,0.8286]
["bitfinex","ETHUSD",1748788421050,3.97649174,2514.8,2514.4,0.8286]
["bitfinex","ETHUSD",1748788421792,0.55,2515.1,2514.4,0.8286]
["bitfinex","ETHUSD",1748788421956,3.97669116,2514.7,2514.4,0.8286]
["bitfinex","ETHUSD",1748788422157,4.52653396,2514.8,2514.4,0.8286]
["bitfinex","ETHUSD",1748788423099,3.97674321,2514.7,2514.4,0.8286]
["bitfinex","ETHUSD",1748788423310,3.97677563,2514.6,2514.3,4.165]
["bitfinex","ETHUSD",1748788423807,0.55,2514.8,2514.2,5.28]
["bitfinex","ETHUSD",1748788424014,3.97674991,2514.7,2514.2,5.28]
["bitfinex","ETHUSD",1748788424305,3.9766579,2514.7,2514.2,5.28]
["bitfinex","ETHUSD",1748788424515,3.97698388,2514.5,2514.2,5.28]
["bitfinex","ETHUSD",1748788424896,3.97711617,2514.4,2514.2,5.28]
["bitfinex","ETHUSD",1748788425079,3.97700605,2514.5,2514.2,5.28]
["bitfinex","ETHUSD",1748788425993,3.97683965,2514.6,2514.2,5.28]
["bitfinex","ETHUSD",1748788427192,3.97700011,2514.5,2514.2,5.28]
["bitfinex","ETHUSD",1748788428803,3.97666075,2514.7,2514.2,5.28]
["bitfinex","ETHUSD",1748788429002,0.04971808,2514.7,2514.2,5.28]
["bitfinex","ETHUSD",1748788429179,3.97720704,2514.4,2514.0,4.9266]
["bitfinex","ETHUSD",1748788429382,0.04971866,2514.4,2513.9,4.163]
["bitfinex","ETHUSD",1748788429579,3.97755799,2514.2,2513.9,4.163]
["bitfinex","ETHUSD",1748788429784,3.97756797,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1748788430169,3.97756797,2514.1,2513.8,4.9317]
["bitfinex","ETHUSD",1748788430369,3.97773692,2514.0,2513.8,4.9307]
["bitfinex","ETHUSD",1748788430873,3.9774699,2514.2,2513.8,4.9307]
["bitfinex","ETHUSD",1748788431473,3.97760894,2514.1,2513.8,4.9307]
["bitfinex","ETHUSD",1748788433811,0.55,2514.4,2513.8,4.9307]
["bitfinex","ETHUSD",1748788433996,3.97770228,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1748788435610,3.97778697,2514.0,2513.8,0.7687]
["bitfinex","ETHUSD",1748788435818,3.97761861,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1748788437540,3.9774693,2514.2,2513.8,0.7687]
["bitfinex","ETHUSD",1748788437835,4.5271492,2514.4,2513.8,0.7687]
["bitfinex","ETHUSD",1748788438040,3.97760019,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1748788438537,0.55,2514.4,2513.8,0.7687]
["bitfinex","ETHUSD",1748788438837,3.97775335,2514.0,2513.8,0.7687]
["bitfinex","ETHUSD",1748788439138,3.97761751,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1748788440420,3.97781933,2514.0,2513.8,0.7687]
["bitfinex","ETHUSD",1748788440745,3.97764346,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1748788441043,3.97746475,2514.2,2513.8,0.7687]
["bitfinex","ETHUSD",1748788441044,3.97744615,2514.2,2513.8,0.7687]
["bitfinex","ETHUSD",1748788441218,3.97757245,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1748788441417,3.97757245,2514.1,2513.8,4.9147]
["bitfinex","ETHUSD",1748788442331,3.97757245,2514.1,2513.2,0.7993]
["bitfinex","ETHUSD",1748788442332,1.3807,2514.0,2513.2,0.7993]
["bitfinex","ETHUSD",1748788442501,3.97875572,2513.4,2512.9,4.9523]
["bitfinex","ETHUSD",1748788442702,0.55,2513.8,2513.0,3.97920669]
["bitfinex","ETHUSD",1748788442905,3.97832044,2513.7,2513.0,3.97915084]
["bitfinex","ETHUSD",1748788443098,0.8307,2513.9,2513.1,1.29108766]
["bitfinex","ETHUSD",1748788443304,0.55,2514.5,2513.2,0.7993]
["bitfinex","ETHUSD",1748788443554,3.97767195,2514.1,2513.5,4.77773967]
["bitfinex","ETHUSD",1748788443846,3.97767195,2514.1,2513.6,4.156]
["bitfinex","ETHUSD",1748788444205,3.97773918,2514.0,2513.6,4.156]
["bitfinex","ETHUSD",1748788444701,3.97763888,2514.1,2513.6,4.156]
["bitfinex","ETHUSD",1748788444907,3.97763888,2514.1,2513.6,8.13434987]
["bitfinex","ETHUSD",1748788445141,3.97763888,2514.1,2513.6,6.34874559]
["bitfinex","ETHUSD",1748788445550,3.97741309,2514.2,2513.6,6.34874559]
["bitfinex","ETHUSD",1748788445748,3.97782312,2514.0,2513.6,4.156]
["bitfinex","ETHUSD",1748788446244,3.97792847,2513.9,2513.6,4.156]
["bitfinex","ETHUSD",1748788446722,3.97806157,2513.8,2513.6,4.156]
["bitfinex","ETHUSD",1748788446901,3.97806157,2513.8,2513.5,0.7993]
["bitfinex","ETHUSD",1748788447105,3.97806157,2513.8,2513.6,4.152]
["bitfinex","ETHUSD",1748788447650,3.97821957,2513.7,2513.5,0.7993]
["bitfinex","ETHUSD",1748788447822,3.97789578,2513.9,2513.5,0.7993]
["bitfinex","ETHUSD",1748788447823,3.97809268,2513.8,2513.6,4.151]
["bitfinex","ETHUSD",1748788448020,3.97804121,2513.8,2513.5,0.7993]
["bitfinex","ETHUSD",1748788448225,3.97827932,2513.7,2513.5,4.152]
["bitfinex","ETHUSD",1748788448412,3.97836005,2513.6,2513.3,1.9105]
["bitfinex","ETHUSD",1748788448763,3.97836005,2513.6,2513.4,4.152]
["bitfinex","ETHUSD",1748788449878,3.97811091,2513.8,2513.4,4.152]
["bitfinex","ETHUSD",1748788450235,3.97789791,2513.9,2513.4,4.152]
["bitfinex","ETHUSD",1748788450560,3.97789033,2513.9,2513.5,4.151]
["bitfinex","ETHUSD",1748788450749,3.97836195,2513.6,2513.3,1.9015]
["bitfinex","ETHUSD",1748788450937,3.9786743,2513.4,2513.3,1.106]
["bitfinex","ETHUSD",1748788451538,3.97864564,2513.5,2513.0,4.152]
["bitfinex","ETHUSD",1748788452085,0.55,2513.6,2513.0,4.152]
["bitfinex","ETHUSD",1748788452086,3.97902378,2513.2,2513.0,4.152]
["bitfinex","ETHUSD",1748788452424,3.97890597,2513.3,2513.0,4.152]
["bitfinex","ETHUSD",1748788452652,0.55,2513.6,2513.0,8.93294538]
["bitfinex","ETHUSD",1748788452832,3.97859994,2513.5,2513.0,8.93294538]
["bitfinex","ETHUSD",1748788453050,0.7659,2514.1,2513.2,3.7959958]
["bitfinex","ETHUSD",1748788453231,0.7659,2514.1,2513.3,0.825]
["bitfinex","ETHUSD",1748788453436,3.97775741,2514.0,2513.4,4.154]
["bitfinex","ETHUSD",1748788453681,0.7659,2514.3,2513.6,4.80334949]
["bitfinex","ETHUSD",1748788453835,3.97780691,2514.0,2513.6,0.825]
["bitfinex","ETHUSD",1748788454038,3.97774351,2514.0,2513.6,0.825]
["bitfinex","ETHUSD",1748788454334,3.97740832,2514.2,2513.6,0.825]
["bitfinex","ETHUSD",1748788454539,3.9777517,2514.0,2513.7,4.153]
["bitfinex","ETHUSD",1748788455166,3.97790304,2513.9,2513.7,4.153]
["bitfinex","ETHUSD",1748788455544,3.97776476,2514.0,2513.7,4.153]
["bitfinex","ETHUSD",1748788455740,3.97795067,2513.9,2513.7,4.153]
["bitfinex","ETHUSD",1748788455935,3.9777716,2514.0,2513.7,4.153]
["bitfinex","ETHUSD",1748788456423,3.97761956,2514.1,2513.7,5.2090405]
["bitfinex","ETHUSD",1748788456624,3.97761956,2514.1,2513.7,1.0560405]
["bitfinex","ETHUSD",1748788456825,0.7659,2514.3,2513.8,4.15]
["bitfinex","ETHUSD",1748788457125,3.97757159,2514.1,2513.8,4.15]
["bitfinex","ETHUSD",1748788457327,3.97763764,2514.1,2513.8,4.15]
["bitfinex","ETHUSD",1748788457664,3.97774635,2514.0,2513.8,4.15]
["bitfinex","ETHUSD",1748788457867,3.97788297,2513.9,2513.6,0.825]
["bitfinex","ETHUSD",1748788458046,3.97781649,2514.0,2513.6,4.151]
["bitfinex","ETHUSD",1748788458363,3.97763016,2514.1,2513.7,0.7693]
["bitfinex","ETHUSD",1748788458939,3.97773911,2514.0,2513.7,0.7693]
["bitfinex","ETHUSD",1748788459255,3.97749102,2514.2,2513.7,0.7693]
["bitfinex","ETHUSD",1748788459468,3.97749102,2514.2,2513.7,1.65916447]
["bitfinex","ETHUSD",1748788459692,3.16338579,2514.5,2513.7,0.88986447]
["bitfinex","ETHUSD",1748788459853,3.97662457,2514.7,2514.1,3.97747683]
["bitfinex","ETHUSD",1748788460057,4.78232699,2514.9,2514.1,3.97747683]
["bitfinex","ETHUSD",1748788460058,3.97679446,2514.6,2514.2,4.9243]
["bitfinex","ETHUSD",1748788460384,0.55,2514.8,2514.3,4.154]
["bitfinex","ETHUSD",1748788460595,3.97702456,2514.5,2514.3,4.154]
["bitfinex","ETHUSD",1748788460793,3.97709195,2514.4,2514.3,4.154]
["bitfinex","ETHUSD",1748788461359,3.97689953,2514.6,2514.0,0.7693]
["bitfinex","ETHUSD",1748788461590,3.97719518,2514.4,2514.1,4.153]
["bitfinex","ETHUSD",1748788461757,3.97727731,2514.3,2514.1,4.153]
["bitfinex","ETHUSD",1748788461953,3.97738096,2514.3,2514.1,4.153]
["bitfinex","ETHUSD",1748788462258,3.97738096,2514.3,2514.0,0.7693]
["bitfinex","ETHUSD",1748788462570,3.97738096,2514.3,2514.0,4.9213]
["bitfinex","ETHUSD",1748788463300,3.97738096,2514.3,2513.8,1.8753]
["bitfinex","ETHUSD",1748788463460,0.55,2514.4,2513.8,1.8753]
["bitfinex","ETHUSD",1748788463793,3.97788297,2513.9,2513.8,1.8753]
["bitfinex","ETHUSD",1748788463953,3.97759813,2514.1,2513.8,5.257]
["bitfinex","ETHUSD",1748788463954,3.97780347,2514.0,2513.8,5.257]
["bitfinex","ETHUSD",1748788464158,3.97795314,2513.9,2513.6,0.7693]
["bitfinex","ETHUSD",1748788464396,3.97819946,2513.7,2513.6,4.151]
["bitfinex","ETHUSD",1748788464612,3.97819946,2513.7,2513.5,4.151]
["bitfinex","ETHUSD",1748788464912,0.8059,2514.0,2513.4,1.106]
["bitfinex","ETHUSD",1748788465062,3.97788297,2513.9,2513.5,4.151]
["bitfinex","ETHUSD",1748788465257,3.97822483,2513.7,2513.4,4.15]
["bitfinex","ETHUSD",1748788466509,3.97838384,2513.6,2513.3,0.7693]
["bitfinex","ETHUSD",1748788466674,3.97838384,2513.6,2513.4,4.151]
["bitfinex","ETHUSD",1748788467086,3.97835773,2513.6,2513.4,4.15]
["bitfinex","ETHUSD",1748788467794,3.9786743,2513.4,2513.3,0.7693]
["bitfinex","ETHUSD",1748788467993,3.9786743,2513.4,2513.2,5.255]
["bitfinex","ETHUSD",1748788468356,3.97884545,2513.3,2512.9,0.7953]
["bitfinex","ETHUSD",1748788468694,0.8255,2513.7,2513.0,4.148]
["bitfinex","ETHUSD",1748788468896,3.97854083,2513.5,2513.0,4.148]
["bitfinex","ETHUSD",1748788469890,3.97854083,2513.5,2513.0,8.12729489]
["bitfinex","ETHUSD",1748788470191,3.9785307,2513.5,2513.0,8.12719934]
["bitfinex","ETHUSD",1748788470594,3.9785307,2513.5,2513.0,4.148]
["bitfinex","ETHUSD",1748788470795,3.9785307,2513.5,2513.0,6.38627373]
["bitfinex","ETHUSD",1748788470994,3.97870645,2513.4,2513.0,4.148]
["bitfinex","ETHUSD",1748788471163,3.97885916,2513.3,2513.0,4.148]
["bitfinex","ETHUSD",1748788471363,3.97901778,2513.2,2512.9,1.9013]
["bitfinex","ETHUSD",1748788471595,3.97901778,2513.2,2512.9,0.7953]
["bitfinex","ETHUSD",1748788471770,3.9789026,2513.3,2513.0,4.148]
["bitfinex","ETHUSD",1748788472174,3.97871812,2513.4,2513.0,4.148]
["bitfinex","ETHUSD",1748788472520,3.978989,2513.3,2513.0,4.148]
["bitfinex","ETHUSD",1748788472861,3.97871812,2513.4,2513.0,4.148]
["bitfinex","ETHUSD",1748788473177,3.97902571,2513.2,2513.0,4.148]
["bitfinex","ETHUSD",1748788473917,3.97923122,2513.1,2513.0,4.145]
["bitfinex","ETHUSD",1748788474498,3.97941093,2513.0,2512.7,1.917]
["bitfinex","ETHUSD",1748788474699,3.97941093,2513.0,2512.9,4.144]
["bitfinex","ETHUSD",1748788477019,3.97954331,2512.9,2512.7,1.106]
["bitfinex","ETHUSD",1748788477199,3.97962432,2512.8,2512.7,5.249]
["bitfinex","ETHUSD",1748788477822,3.97962432,2512.8,2512.7,1.106]
["bitfinex","ETHUSD",1748788478520,3.97954363,2512.9,2512.7,1.106]
["bitfinex","ETHUSD",1748788478686,3.97962432,2512.8,2512.7,1.106]
["bitfinex","ETHUSD",1748788479321,3.97957777,2512.9,2512.7,1.106]
["bitfinex","ETHUSD",1748788479743,3.97930761,2513.0,2512.7,1.106]
["bitfinex","ETHUSD",1748788479889,3.97922553,2513.1,2512.7,1.106]
["bitfinex","ETHUSD",1748788480615,3.97899807,2513.2,2512.7,1.106]
["bitfinex","ETHUSD",1748788480616,3.97941578,2513.0,2512.7,1.106]
["bitfinex","ETHUSD",1748788481024,1.33,2513.3,2512.7,1.106]
["bitfinex","ETHUSD",1748788481205,3.97955623,2512.9,2512.7,1.106]
["bitfinex","ETHUSD",1748788481541,3.97962432,2512.8,2512.7,1.106]
["bitfinex","ETHUSD",1748788483584,0.55,2512.8,2512.1,0.8096]
["bitfinex","ETHUSD",1748788483789,3.98018727,2512.5,2512.2,4.144]
["bitfinex","ETHUSD",1748788484292,3.98026938,2512.4,2512.2,4.144]
["bitfinex","ETHUSD",1748788484494,3.9802778,2512.4,2512.3,4.144]
["bitfinex","ETHUSD",1748788484712,3.9802778,2512.4,2512.1,1.9116]
["bitfinex","ETHUSD",1748788484921,3.9802778,2512.4,2512.2,4.144]
["bitfinex","ETHUSD",1748788485102,3.9802778,2512.4,2512.1,1.102]
["bitfinex","ETHUSD",1748788485302,3.9802778,2512.4,2512.2,4.144]
["bitfinex","ETHUSD",1748788485502,3.98041635,2512.3,2512.2,4.144]
["bitfinex","ETHUSD",1748788485997,3.98050136,2512.3,2512.1,5.246]
["bitfinex","ETHUSD",1748788486614,0.55,2512.4,2511.9,0.8096]
["bitfinex","ETHUSD",1748788486809,3.98034594,2512.4,2512.0,4.144]
["bitfinex","ETHUSD",1748788487030,3.98016566,2512.5,2512.0,4.144]
["bitfinex","ETHUSD",1748788487333,3.98028429,2512.4,2512.0,4.144]
["bitfinex","ETHUSD",1748788487646,3.98044245,2512.3,2512.0,4.144]
["bitfinex","ETHUSD",1748788487848,3.98027619,2512.4,2512.0,4.144]
["bitfinex","ETHUSD",1748788488547,3.98044617,2512.3,2512.0,4.144]
["bitfinex","ETHUSD",1748788488751,3.98036529,2512.4,2512.0,4.144]
["bitfinex","ETHUSD",1748788489643,3.98044056,2512.3,2512.0,4.144]
["bitfinex","ETHUSD",1748788492061,0.55,2512.6,2511.9,0.8096]
["bitfinex","ETHUSD",1748788492249,3.98070618,2512.2,2511.9,0.8096]
["bitfinex","ETHUSD",1748788492446,3.98070618,2512.2,2512.0,4.144]
["bitfinex","ETHUSD",1748788492759,3.98074923,2512.1,2511.9,4.144]
["bitfinex","ETHUSD",1748788492958,3.98082086,2512.1,2511.8,1.102]
["bitfinex","ETHUSD",1748788493156,4.74924417,2512.3,2511.9,4.144]
["bitfinex","ETHUSD",1748788493360,0.7688,2512.5,2511.9,4.144]
["bitfinex","ETHUSD",1748788493663,0.55,2512.4,2511.9,4.144]
["bitfinex","ETHUSD",1748788493865,3.9808171,2512.1,2511.9,4.144]
["bitfinex","ETHUSD",1748788494473,3.98084505,2512.1,2511.8,5.246]
["bitfinex","ETHUSD",1748788494938,3.98092388,2512.0,2511.8,5.246]
["bitfinex","ETHUSD",1748788495475,3.98074127,2512.1,2511.8,1.102]
["bitfinex","ETHUSD",1748788495679,3.98074127,2512.1,2511.8,5.247]
["bitfinex","ETHUSD",1748788495680,3.98096789,2512.0,2511.8,5.247]
["bitfinex","ETHUSD",1748788496580,3.98074127,2512.1,2511.8,5.247]
["bitfinex","ETHUSD",1748788496778,3.1578,2512.5,2511.8,5.247]
["bitfinex","ETHUSD",1748788496779,3.98090322,2512.0,2511.8,5.247]
["bitfinex","ETHUSD",1748788496933,0.55,2512.3,2511.8,5.247]
["bitfinex","ETHUSD",1748788497139,3.98090309,2512.0,2511.8,5.247]
["bitfinex","ETHUSD",1748788497484,3.97881362,2512.0,2511.8,5.247]
["bitfinex","ETHUSD",1748788497776,3.96421376,2512.0,2511.8,5.247]
["bitfinex","ETHUSD",1748788498078,3.97484242,2511.9,2511.8,5.246]
["bitfinex","ETHUSD",1748788498262,3.98096928,2512.0,2511.8,5.246]
["bitfinex","ETHUSD",1748788498786,3.98096928,2512.0,2511.8,5.247]
["bitfinex","ETHUSD",1748788498988,3.9809436,2512.0,2511.8,5.247]
["bitfinex","ETHUSD",1748788499643,3.9810502,2511.9,2511.8,1.102]
["bitfinex","ETHUSD",1748788500680,3.98092206,2512.0,2511.8,1.102]
["bitfinex","ETHUSD",1748788500883,3.98113473,2511.9,2511.6,4.145]
["bitfinex","ETHUSD",1748788501546,3.98095293,2512.0,2511.6,4.145]
["bitfinex","ETHUSD",1748788502545,0.7688,2512.1,2511.3,1.9261]
["bitfinex","ETHUSD",1748788502776,3.98170721,2511.5,2511.3,1.102]
["bitfinex","ETHUSD",1748788503113,3.98184279,2511.4,2511.3,1.102]
["bitfinex","ETHUSD",1748788503777,3.98194325,2511.4,2511.1,4.145]
["bitfinex","ETHUSD",1748788504099,3.98168425,2511.5,2511.1,4.145]
["bitfinex","ETHUSD",1748788504295,3.98184279,2511.4,2511.1,4.145]
["bitfinex","ETHUSD",1748788504513,3.98212586,2511.3,2511.1,4.145]
["bitfinex","ETHUSD",1748788504812,3.98195991,2511.4,2511.1,4.145]
["bitfinex","ETHUSD",1748788505017,4.53152572,2511.6,2510.9,0.8113]
["bitfinex","ETHUSD",1748788505189,3.98232338,2511.1,2510.9,0.8113]
["bitfinex","ETHUSD",1748788505387,3.98249766,2511.0,2510.8,1.102]
["bitfinex","ETHUSD",1748788505910,3.98240386,2511.1,2510.8,1.102]
["bitfinex","ETHUSD",1748788506427,3.98250006,2511.0,2510.8,1.102]
["bitfinex","ETHUSD",1748788506616,3.98219981,2511.2,2510.8,1.102]
["bitfinex","ETHUSD",1748788506787,3.9826357,2510.9,2510.8,1.102]
["bitfinex","ETHUSD",1748788506994,3.98357055,2510.4,2509.9,0.766]
["bitfinex","ETHUSD",1748788507316,3.98342893,2510.4,2509.9,0.766]
["bitfinex","ETHUSD",1748788507516,4.53290168,2510.8,2510.2,7.78464006]
["bitfinex","ETHUSD",1748788507722,0.55,2510.8,2510.3,0.766]
["bitfinex","ETHUSD",1748788507929,0.55,2511.1,2510.4,4.145]
["bitfinex","ETHUSD",1748788508085,3.98325211,2510.6,2510.4,4.145]
["bitfinex","ETHUSD",1748788508285,3.98327026,2510.5,2510.1,0.766]
["bitfinex","ETHUSD",1748788508522,3.98359216,2510.3,2509.8,4.29275287]
["bitfinex","ETHUSD",1748788508731,4.77827881,2510.2,2509.9,0.48141557]
["bitfinex","ETHUSD",1748788509023,4.77827881,2510.2,2509.6,11.93055083]
["bitfinex","ETHUSD",1748788509024,3.98386294,2510.2,2509.6,11.93055083]
["bitfinex","ETHUSD",1748788509184,4.77806632,2510.4,2509.7,0.49184876]
["bitfinex","ETHUSD",1748788509380,3.98367428,2510.3,2509.7,3.98453567]
["bitfinex","ETHUSD",1748788509585,0.7945,2510.4,2509.8,3.80090411]
["bitfinex","ETHUSD",1748788509786,4.77799705,2510.4,2509.9,0.43223069]
["bitfinex","ETHUSD",1748788510030,0.7945,2510.4,2510.0,4.145]
["bitfinex","ETHUSD",1748788510249,0.7945,2510.7,2510.1,1.869]
["bitfinex","ETHUSD",1748788510394,3.98328994,2510.5,2510.1,1.869]
["bitfinex","ETHUSD",1748788510817,4.77748578,2510.7,2510.1,1.869]
["bitfinex","ETHUSD",1748788511132,3.98280995,2510.8,2510.2,3.80090411]
["bitfinex","ETHUSD",1748788511292,3.98280995,2510.8,2510.3,3.98358244]
["bitfinex","ETHUSD",1748788511491,1.3445,2510.9,2510.4,4.146]
["bitfinex","ETHUSD",1748788511708,5.32713913,2510.9,2510.4,4.146]
["bitfinex","ETHUSD",1748788511930,3.98296486,2510.7,2510.4,4.146]
["bitfinex","ETHUSD",1748788512230,3.98285636,2510.8,2510.4,4.146]
["bitfinex","ETHUSD",1748788512454,0.7945,2510.9,2510.4,4.146]
["bitfinex","ETHUSD",1748788512608,1.05058,2511.0,2510.5,0.7758]
["bitfinex","ETHUSD",1748788512809,3.98263572,2510.9,2510.5,0.7758]
["bitfinex","ETHUSD",1748788513016,3.98279654,2510.8,2510.4,4.95897013]
["bitfinex","ETHUSD",1748788513415,3.98268914,2510.9,2510.4,4.95897013]
["bitfinex","ETHUSD",1748788514033,3.98283398,2510.8,2510.4,4.95897013]
["bitfinex","ETHUSD",1748788514853,3.98316996,2510.6,2510.4,4.146]
["bitfinex","ETHUSD",1748788514998,3.98316996,2510.6,2510.3,1.8778]
["bitfinex","ETHUSD",1748788515342,3.9832806,2510.5,2510.3,5.248]
["bitfinex","ETHUSD",1748788515512,3.98317027,2510.6,2510.3,5.248]
["bitfinex","ETHUSD",1748788516039,3.98342893,2510.4,2510.1,0.7758]
["bitfinex","ETHUSD",1748788516244,3.98351514,2510.4,2510.2,5.249]
["bitfinex","ETHUSD",1748788516546,3.98358761,2510.3,2509.9,0.7758]
["bitfinex","ETHUSD",1748788516729,3.98347286,2510.4,2510.0,4.147]
["bitfinex","ETHUSD",1748788516906,3.98336045,2510.5,2510.0,4.147]
["bitfinex","ETHUSD",1748788517543,3.98360458,2510.3,2510.0,4.147]
["bitfinex","ETHUSD",1748788518155,3.98360458,2510.3,2509.9,1.8778]
["bitfinex","ETHUSD",1748788518360,1.3668,2510.7,2510.0,4.147]
["bitfinex","ETHUSD",1748788518672,0.55,2510.6,2509.9,1.8778]
["bitfinex","ETHUSD",1748788518825,3.98406374,2510.0,2509.9,1.102]
["bitfinex","ETHUSD",1748788519026,3.98397652,2510.1,2509.9,1.102]
["bitfinex","ETHUSD",1748788519229,0.55,2510.4,2509.9,1.102]
["bitfinex","ETHUSD",1748788519429,0.8168,2510.5,2509.9,1.102]
["bitfinex","ETHUSD",1748788519625,0.8168,2510.7,2510.0,1.3007]
["bitfinex","ETHUSD",1748788519843,3.98360134,2510.3,2510.0,0.7758]
["bitfinex","ETHUSD",1748788520168,4.80058346,2510.2,2509.9,4.147]
["bitfinex","ETHUSD",1748788520571,3.98390502,2510.1,2509.9,4.147]
["bitfinex","ETHUSD",1748788521033,3.98406374,2510.0,2509.9,4.147]
["bitfinex","ETHUSD",1748788521576,0.8168,2510.4,2509.9,4.147]
["bitfinex","ETHUSD",1748788521760,4.80022929,2510.4,2509.9,4.6719]
["bitfinex","ETHUSD",1748788521958,0.8168,2510.4,2509.9,4.6719]
["bitfinex","ETHUSD",1748788522177,3.98359847,2510.3,2509.9,4.6719]
["bitfinex","ETHUSD",1748788522772,3.98345636,2510.4,2510.0,0.795]
["bitfinex","ETHUSD",1748788523673,3.98359285,2510.3,2510.0,0.795]
["bitfinex","ETHUSD",1748788523876,0.55,2510.3,2509.9,0.5249]
["bitfinex","ETHUSD",1748788524030,3.98400395,2510.1,2509.9,4.147]
["bitfinex","ETHUSD",1748788524434,3.98374631,2510.2,2509.9,4.147]
["bitfinex","ETHUSD",1748788524870,3.98390502,2510.1,2509.9,4.147]
["bitfinex","ETHUSD",1748788525073,3.98409715,2510.0,2509.8,5.25]
["bitfinex","ETHUSD",1748788526267,3.98409715,2510.0,2509.8,1.103]
["bitfinex","ETHUSD",1748788526454,3.98409715,2510.0,2509.8,5.25]
["bitfinex","ETHUSD",1748788527000,3.98409715,2510.0,2509.2,7.91681317]
["bitfinex","ETHUSD",1748788527001,3.98421722,2510.0,2509.4,4.74261221]
["bitfinex","ETHUSD",1748788527289,3.98390958,2510.1,2509.6,3.98460293]
["bitfinex","ETHUSD",1748788528357,3.98377443,2510.2,2509.6,3.98460293]
["bitfinex","ETHUSD",1748788528549,3.98377443,2510.2,2509.7,0.7577]
["bitfinex","ETHUSD",1748788528746,3.98365005,2510.3,2509.8,3.98436431]
["bitfinex","ETHUSD",1748788528983,4.76618399,2510.4,2509.9,4.147]
["bitfinex","ETHUSD",1748788529151,3.9837688,2510.2,2509.9,4.147]
["bitfinex","ETHUSD",1748788529684,3.98332711,2510.5,2510.0,3.98402426]
["bitfinex","ETHUSD",1748788529845,3.98332711,2510.5,2509.9,4.147]
["bitfinex","ETHUSD",1748788529846,3.98327026,2510.5,2509.9,4.147]
["bitfinex","ETHUSD",1748788530046,3.98375342,2510.2,2509.9,4.147]
["bitfinex","ETHUSD",1748788530575,3.98366731,2510.3,2509.9,4.147]
["bitfinex","ETHUSD",1748788530758,3.98366731,2510.3,2509.9,5.12318659]
["bitfinex","ETHUSD",1748788531376,3.98377344,2510.2,2509.9,5.12318659]
["bitfinex","ETHUSD",1748788531780,3.98366104,2510.3,2509.9,5.12318659]
["bitfinex","ETHUSD",1748788532162,0.7827,2510.6,2510.0,3.98396734]
["bitfinex","ETHUSD",1748788532481,0.7827,2510.6,2510.1,1.68011539]
["bitfinex","ETHUSD",1748788532681,3.98334586,2510.5,2510.1,1.68011539]
["bitfinex","ETHUSD",1748788534763,1.87698,2511.0,2510.1,6.76697391]
["bitfinex","ETHUSD",1748788535085,3.9829294,2510.8,2510.2,3.98370866]
["bitfinex","ETHUSD",1748788535386,3.98295768,2510.7,2510.3,4.82368241]
["bitfinex","ETHUSD",1748788535579,3.98295768,2510.7,2510.4,0.7694]
["bitfinex","ETHUSD",1748788535906,3.98313325,2510.6,2510.5,4.147]
["bitfinex","ETHUSD",1748788536607,3.98300653,2510.7,2510.5,4.147]
["bitfinex","ETHUSD",1748788536894,0.8281,2511.2,2510.5,4.147]
["bitfinex","ETHUSD",1748788537048,3.98249479,2511.0,2510.5,5.10466591]
["bitfinex","ETHUSD",1748788537616,3.98250951,2511.0,2510.5,9.08783932]
["bitfinex","ETHUSD",1748788537756,3.98246146,2511.1,2510.5,9.08783932]
["bitfinex","ETHUSD",1748788537956,3.98215992,2511.2,2510.6,3.98308775]
["bitfinex","ETHUSD",1748788538157,3.98215992,2511.2,2510.5,5.10466591]
["bitfinex","ETHUSD",1748788538158,3.98202779,2511.3,2510.7,0.7872]
["bitfinex","ETHUSD",1748788538464,3.98240867,2511.1,2510.7,1.77470678]
["bitfinex","ETHUSD",1748788538681,0.8281,2511.4,2510.7,1.77470678]
["bitfinex","ETHUSD",1748788538682,3.98252915,2511.0,2510.7,1.77470678]
["bitfinex","ETHUSD",1748788538886,3.98252915,2511.0,2510.8,4.147]
["bitfinex","ETHUSD",1748788539102,0.8281,2511.4,2510.8,4.147]
["bitfinex","ETHUSD",1748788539258,3.98257952,2511.0,2510.8,4.147]
["bitfinex","ETHUSD",1748788539462,3.9826357,2510.9,2510.8,4.147]
["bitfinex","ETHUSD",1748788539772,3.982537,2511.0,2510.8,4.147]
["bitfinex","ETHUSD",1748788540700,3.9826357,2510.9,2510.8,4.147]
["bitfinex","ETHUSD",1748788540859,3.9826357,2510.9,2510.7,0.7872]
["bitfinex","ETHUSD",1748788541193,3.9826357,2510.9,2510.8,4.147]
["bitfinex","ETHUSD",1748788543101,3.98253239,2511.0,2510.8,4.147]
["bitfinex","ETHUSD",1748788544072,0.55,2511.1,2510.8,4.147]
["bitfinex","ETHUSD",1748788544277,3.98256801,2511.0,2510.8,4.147]
["bitfinex","ETHUSD",1748788544595,3.9826357,2510.9,2510.8,4.147]
["bitfinex","ETHUSD",1748788544801,3.98219461,2511.2,2510.8,4.75072]
["bitfinex","ETHUSD",1748788545109,3.98204684,2511.3,2510.8,4.75072]
["bitfinex","ETHUSD",1748788545259,3.98216865,2511.2,2510.8,4.75072]
["bitfinex","ETHUSD",1748788547304,3.98232832,2511.1,2510.8,4.75072]
["bitfinex","ETHUSD",1748788548269,4.75579451,2511.5,2510.7,4.77010106]
["bitfinex","ETHUSD",1748788548603,3.9826357,2510.9,2510.5,0.7841]
["bitfinex","ETHUSD",1748788548790,3.98283318,2510.8,2510.5,0.7841]
["bitfinex","ETHUSD",1748788549125,3.98283318,2510.8,2510.6,4.146]
["bitfinex","ETHUSD",1748788549315,3.98270094,2510.9,2510.6,4.146]
["bitfinex","ETHUSD",1748788550425,3.9820322,2511.3,2510.6,4.63901]
["bitfinex","ETHUSD",1748788550569,0.7839,2511.4,2510.7,4.146]
["bitfinex","ETHUSD",1748788550765,4.59092312,2511.4,2510.8,1.102]
["bitfinex","ETHUSD",1748788550970,3.98263263,2511.0,2510.7,5.248]
["bitfinex","ETHUSD",1748788551293,3.98265242,2510.9,2510.7,5.248]
["bitfinex","ETHUSD",1748788551515,3.98245788,2511.1,2510.7,5.248]
["bitfinex","ETHUSD",1748788551675,3.98251868,2511.0,2510.7,5.248]
["bitfinex","ETHUSD",1748788551874,3.98251868,2511.0,2510.8,5.248]
["bitfinex","ETHUSD",1748788552101,3.98240597,2511.1,2510.8,5.248]
["bitfinex","ETHUSD",1748788552408,3.9821295,2511.3,2510.9,0.7563]
["bitfinex","ETHUSD",1748788552909,8.0,2511.5,2510.8,5.7728]
["bitfinex","ETHUSD",1748788553104,3.98233326,2511.1,2510.7,0.7563]
["bitfinex","ETHUSD",1748788553404,3.98247537,2511.1,2510.8,5.248]
["bitfinex","ETHUSD",1748788553618,0.8183,2511.2,2510.8,5.248]
["bitfinex","ETHUSD",1748788553918,3.98234715,2511.1,2510.8,5.248]
["bitfinex","ETHUSD",1748788554072,3.98234715,2511.1,2510.8,1.102]
["bitfinex","ETHUSD",1748788554274,3.98261736,2511.0,2510.8,1.102]
["bitfinex","ETHUSD",1748788555500,3.98261736,2511.0,2510.7,5.247]
["bitfinex","ETHUSD",1748788555695,3.98236616,2511.1,2510.7,5.247]
["bitfinex","ETHUSD",1748788555900,3.98236616,2511.1,2510.8,4.145]
["bitfinex","ETHUSD",1748788556400,0.8183,2511.2,2510.8,4.145]
["bitfinex","ETHUSD",1748788556740,3.98261767,2511.0,2510.8,4.145]
["bitfinex","ETHUSD",1748788557243,3.98304781,2510.7,2510.5,0.7563]
["bitfinex","ETHUSD",1748788557448,3.9831116,2510.6,2510.5,5.247]
["bitfinex","ETHUSD",1748788557632,4.74702426,2510.8,2510.5,5.247]
["bitfinex","ETHUSD",1748788558016,3.98295296,2510.7,2510.5,5.247]
["bitfinex","ETHUSD",1748788558221,3.9831116,2510.6,2510.5,5.247]
["bitfinex","ETHUSD",1748788559064,3.98289201,2510.8,2510.5,5.84674]
["bitfinex","ETHUSD",1748788559821,3.98296537,2510.7,2510.5,5.84674]
["bitfinex","ETHUSD",1748788560022,3.9831116,2510.6,2510.5,5.247]
["bitfinex","ETHUSD",1748788560237,3.9831116,2510.6,2510.5,1.102]
["bitfinex","ETHUSD",1748788560440,3.98327127,2510.5,2510.4,4.145]
["bitfinex","ETHUSD",1748788560646,3.98342893,2510.4,2510.3,5.247]
["bitfinex","ETHUSD",1748788561009,3.98364805,2510.3,2509.9,0.7504]
["bitfinex","ETHUSD",1748788561215,3.98374236,2510.3,2510.0,5.247]
["bitfinex","ETHUSD",1748788561444,3.98374236,2510.3,2509.9,1.22388484]
["bitfinex","ETHUSD",1748788561745,4.57112312,2510.6,2510.0,4.145]
["bitfinex","ETHUSD",1748788562040,3.98395048,2510.1,2510.0,5.247]
["bitfinex","ETHUSD",1748788562606,0.55,2510.5,2509.9,0.47348484]
["bitfinex","ETHUSD",1748788562830,3.98381397,2510.2,2510.0,5.247]
["bitfinex","ETHUSD",1748788563884,3.98365994,2510.3,2510.0,5.247]
["bitfinex","ETHUSD",1748788564036,3.98365994,2510.3,2510.1,0.7639]
["bitfinex","ETHUSD",1748788564365,0.7641,2510.6,2510.0,5.247]
["bitfinex","ETHUSD",1748788564675,3.98390502,2510.1,2510.0,5.247]
["bitfinex","ETHUSD",1748788565773,3.98410367,2510.0,2509.7,0.7639]
["bitfinex","ETHUSD",1748788565942,3.98341192,2510.5,2510.0,4.145]
["bitfinex","ETHUSD",1748788566142,3.98335177,2510.5,2510.1,0.7639]
["bitfinex","ETHUSD",1748788566373,3.98342893,2510.4,2510.0,4.145]
["bitfinex","ETHUSD",1748788566614,3.98358761,2510.3,2510.0,4.74609]
["bitfinex","ETHUSD",1748788566873,3.98376635,2510.2,2510.0,4.74609]
["bitfinex","ETHUSD",1748788567572,3.98352222,2510.4,2510.0,4.74609]
["bitfinex","ETHUSD",1748788568171,3.98360344,2510.3,2510.0,4.74609]
["bitfinex","ETHUSD",1748788568571,3.98375158,2510.2,2510.0,4.74609]
["bitfinex","ETHUSD",1748788569086,3.98390502,2510.1,2510.0,4.74609]
["bitfinex","ETHUSD",1748788569241,3.98368297,2510.3,2510.1,1.425099]
["bitfinex","ETHUSD",1748788569576,0.8154,2510.7,2510.1,1.425099]
["bitfinex","ETHUSD",1748788569739,3.98258026,2511.0,2510.2,3.80702312]
["bitfinex","ETHUSD",1748788569937,3.98275239,2510.9,2510.4,0.7639]
["bitfinex","ETHUSD",1748788570170,3.9828709,2510.8,2510.5,4.145]
["bitfinex","ETHUSD",1748788570775,3.9831116,2510.6,2510.5,4.145]
["bitfinex","ETHUSD",1748788571093,1.3654,2511.2,2510.5,4.145]
["bitfinex","ETHUSD",1748788571386,3.98252652,2511.0,2510.5,4.145]
["bitfinex","ETHUSD",1748788571553,3.98230013,2511.2,2510.6,4.74689467]
["bitfinex","ETHUSD",1748788571754,0.8154,2511.5,2510.7,1.102]
["bitfinex","ETHUSD",1748788572273,3.98228387,2511.2,2510.7,1.102]
["bitfinex","ETHUSD",1748788572572,3.98235546,2511.1,2510.8,0.58488947]
["bitfinex","ETHUSD",1748788572766,3.98235546,2511.1,2510.9,4.145]
["bitfinex","ETHUSD",1748788573675,3.98223254,2511.2,2510.9,4.145]
["bitfinex","ETHUSD",1748788573973,3.9823269,2511.1,2510.9,4.145]
["bitfinex","ETHUSD",1748788574279,3.98217191,2511.2,2511.0,0.7773]
["bitfinex","ETHUSD",1748788574680,3.98207087,2511.3,2511.0,0.7773]
["bitfinex","ETHUSD",1748788574974,0.8312,2511.7,2511.0,1.32801895]
["bitfinex","ETHUSD",1748788575156,3.98202638,2511.3,2511.0,0.7773]
["bitfinex","ETHUSD",1748788575979,3.9823185,2511.1,2511.0,0.7773]
["bitfinex","ETHUSD",1748788576378,3.98222929,2511.2,2511.0,0.7773]
["bitfinex","ETHUSD",1748788577686,3.98204605,2511.3,2511.0,0.7773]
["bitfinex","ETHUSD",1748788577989,3.98218369,2511.2,2511.0,0.7773]
["bitfinex","ETHUSD",1748788578150,3.98201384,2511.3,2511.0,0.7773]
["bitfinex","ETHUSD",1748788578549,3.9823185,2511.1,2510.7,1.102]
["bitfinex","ETHUSD",1748788578784,3.9822841,2511.2,2510.8,4.9358]
["bitfinex","ETHUSD",1748788578986,3.9823185,2511.1,2510.8,4.9358]
["bitfinex","ETHUSD",1748788579185,3.9823185,2511.1,2510.8,5.53958]
["bitfinex","ETHUSD",1748788579486,3.98250781,2511.0,2510.8,5.53958]
["bitfinex","ETHUSD",1748788579989,3.98250781,2511.0,2510.9,5.245]
["bitfinex","ETHUSD",1748788580982,3.98250781,2511.0,2510.8,1.39458]
["bitfinex","ETHUSD",1748788580983,3.9826357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788581186,3.9826357,2510.9,2510.8,5.245]
["bitfinex","ETHUSD",1748788581491,3.98253545,2511.0,2510.8,5.245]
["bitfinex","ETHUSD",1748788581854,3.98238991,2511.1,2510.8,5.245]
["bitfinex","ETHUSD",1748788583078,3.98249554,2511.0,2510.8,5.245]
["bitfinex","ETHUSD",1748788583256,3.9826357,2510.9,2510.8,5.245]
["bitfinex","ETHUSD",1748788583447,3.9826357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788583651,3.98255345,2511.0,2510.8,5.245]
["bitfinex","ETHUSD",1748788583974,3.9826357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788584296,3.9826357,2510.9,2510.8,5.245]
["bitfinex","ETHUSD",1748788584797,3.9826357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788585167,4.8053357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788586780,3.9826357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788588411,3.98258322,2511.0,2510.8,1.101]
["bitfinex","ETHUSD",1748788588756,3.9826357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788590468,4.74368589,2511.1,2510.8,1.101]
["bitfinex","ETHUSD",1748788590818,3.98251968,2511.0,2510.8,1.101]
["bitfinex","ETHUSD",1748788590963,4.74330293,2511.3,2510.8,1.101]
["bitfinex","ETHUSD",1748788591295,3.98256647,2511.0,2510.8,1.101]
["bitfinex","ETHUSD",1748788591796,3.9826357,2510.9,2510.8,1.101]
["bitfinex","ETHUSD",1748788593363,3.98254478,2511.0,2510.8,1.101]
["bitfinex","ETHUSD",1748788593567,3.98254478,2511.0,2510.5,0.7692]
["bitfinex","ETHUSD",1748788593798,3.9824771,2511.0,2510.6,5.71925447]
["bitfinex","ETHUSD",1748788594499,3.9823921,2511.1,2510.6,5.71925447]
["bitfinex","ETHUSD",1748788594661,3.9823921,2511.1,2510.6,9.70234334]
["bitfinex","ETHUSD",1748788594856,4.74303388,2511.5,2510.7,0.7692]
["bitfinex","ETHUSD",1748788595098,3.98213205,2511.3,2510.8,0.64884545]
["bitfinex","ETHUSD",1748788595465,3.98220507,2511.2,2510.8,0.64884545]
["bitfinex","ETHUSD",1748788596296,3.98236346,2511.1,2510.8,0.64884545]
["bitfinex","ETHUSD",1748788597001,0.7613,2511.5,2510.8,1.101]
["bitfinex","ETHUSD",1748788597002,0.55,2511.4,2510.8,1.101]
["bitfinex","ETHUSD",1748788597175,3.98236825,2511.1,2510.9,4.143]
["bitfinex","ETHUSD",1748788597365,3.98218353,2511.2,2510.9,4.143]
["bitfinex","ETHUSD",1748788598071,3.98207528,2511.3,2510.9,4.143]
["bitfinex","ETHUSD",1748788600068,3.98185537,2511.4,2510.9,4.143]
["bitfinex","ETHUSD",1748788600268,3.98209989,2511.3,2510.9,5.14260806]
["bitfinex","ETHUSD",1748788600711,3.9822205,2511.2,2510.9,5.14260806]
["bitfinex","ETHUSD",1748788603006,0.04977693,2511.1,2510.7,0.7692]
["bitfinex","ETHUSD",1748788603176,3.98256485,2511.0,2510.8,5.243]
["bitfinex","ETHUSD",1748788603386,3.98256485,2511.0,2510.8,5.242]
["bitfinex","ETHUSD",1748788604441,0.7613,2511.2,2510.8,5.242]
["bitfinex","ETHUSD",1748788604702,3.98287457,2510.8,2510.7,4.142]
["bitfinex","ETHUSD",1748788605446,3.98287457,2510.8,2510.3,4.75275555]
["bitfinex","ETHUSD",1748788605572,3.98287457,2510.8,2510.5,4.142]
["bitfinex","ETHUSD",1748788606108,4.74417457,2510.8,2510.5,4.142]
["bitfinex","ETHUSD",1748788606606,3.9825793,2511.0,2510.5,4.142]
["bitfinex","ETHUSD",1748788606607,0.7613,2511.0,2510.5,4.142]
["bitfinex","ETHUSD",1748788606812,3.98264524,2510.9,2510.5,4.142]
["bitfinex","ETHUSD",1748788607123,0.7613,2511.0,2510.5,5.14147118]
["bitfinex","ETHUSD",1748788607274,3.98233685,2511.1,2510.7,0.7644]
["bitfinex","ETHUSD",1748788607676,3.98222416,2511.2,2510.7,4.74729603]
["bitfinex","ETHUSD",1748788607902,3.98222416,2511.2,2510.7,0.7644]
["bitfinex","ETHUSD",1748788608510,3.98224014,2511.2,2510.7,4.74724823]
["bitfinex","ETHUSD",1748788608812,3.98224014,2511.2,2510.7,2.1515849]
["bitfinex","ETHUSD",1748788609112,3.98213703,2511.3,2510.7,6.13450079]
["bitfinex","ETHUSD",1748788610707,3.98188018,2511.4,2510.7,6.13452365]
["bitfinex","ETHUSD",1748788611214,3.98205949,2511.3,2510.7,6.13446818]
["bitfinex","ETHUSD",1748788611388,3.98216162,2511.2,2510.7,6.13446818]
["bitfinex","ETHUSD",1748788611743,3.98216162,2511.2,2510.8,0.61344682]
["bitfinex","ETHUSD",1748788611887,3.98216162,2511.2,2510.9,5.242]
["bitfinex","ETHUSD",1748788612291,3.98233544,2511.1,2510.9,5.242]
["bitfinex","ETHUSD",1748788613919,3.98223313,2511.2,2510.9,5.242]
["bitfinex","ETHUSD",1748788615525,3.98234782,2511.1,2510.9,1.1]
["bitfinex","ETHUSD",1748788615730,3.98234782,2511.1,2511.0,4.141]
["bitfinex","ETHUSD",1748788616629,3.9826388,2510.9,2510.4,5.08330786]
["bitfinex","ETHUSD",1748788616930,3.9826388,2510.9,2510.5,4.141]
["bitfinex","ETHUSD",1748788617491,3.98279626,2510.8,2510.5,4.141]
["bitfinex","ETHUSD",1748788618601,3.9827031,2510.9,2510.5,4.141]
["bitfinex","ETHUSD",1748788619839,3.98255481,2511.0,2510.6,0.8255]
["bitfinex","ETHUSD",1748788620841,3.98264562,2510.9,2510.6,0.8255]
["bitfinex","ETHUSD",1748788621041,3.98249898,2511.0,2510.7,4.141]
["bitfinex","ETHUSD",1748788621611,3.98220039,2511.2,2510.7,8.12392282]
["bitfinex","ETHUSD",1748788622228,3.98206557,2511.3,2510.7,8.12392282]
["bitfinex","ETHUSD",1748788622565,3.98218141,2511.2,2510.7,8.12392282]
["bitfinex","ETHUSD",1748788622707,0.7935,2512.1,2511.2,0.7799]
["bitfinex","ETHUSD",1748788622913,3.98130341,2511.8,2511.3,5.241]
["bitfinex","ETHUSD",1748788623137,3.98143275,2511.7,2511.4,5.241]
["bitfinex","ETHUSD",1748788623330,3.98154793,2511.6,2511.4,5.241]
["bitfinex","ETHUSD",1748788623530,3.98143993,2511.7,2511.4,5.241]
["bitfinex","ETHUSD",1748788623768,3.98124546,2511.8,2511.2,0.7799]
["bitfinex","ETHUSD",1748788623969,3.98144207,2511.7,2511.2,0.7799]
["bitfinex","ETHUSD",1748788624188,3.98153974,2511.6,2511.3,5.241]
["bitfinex","ETHUSD",1748788624335,3.98159699,2511.6,2511.3,5.241]
["bitfinex","ETHUSD",1748788624928,3.98142398,2511.7,2511.3,5.241]
["bitfinex","ETHUSD",1748788625532,3.98157244,2511.6,2511.3,5.241]
["bitfinex","ETHUSD",1748788625733,3.9814994,2511.7,2511.3,5.241]
["bitfinex","ETHUSD",1748788625933,0.7935,2511.6,2511.0,0.7799]
["bitfinex","ETHUSD",1748788626174,0.7935,2511.6,2510.8,0.87305728]
["bitfinex","ETHUSD",1748788626175,3.98211459,2511.3,2511.1,5.24]
["bitfinex","ETHUSD",1748788626686,3.98232804,2511.1,2510.9,1.1]
["bitfinex","ETHUSD",1748788626834,0.55,2511.5,2511.0,4.14]
["bitfinex","ETHUSD",1748788627034,0.7935,2511.6,2511.0,4.14]
["bitfinex","ETHUSD",1748788627240,0.55,2511.7,2511.0,4.14]
["bitfinex","ETHUSD",1748788627241,3.98147163,2511.7,2511.1,0.7799]
["bitfinex","ETHUSD",1748788627451,3.98147163,2511.7,2511.1,4.76214299]
["bitfinex","ETHUSD",1748788629462,3.98152706,2511.6,2511.2,4.14]
["bitfinex","ETHUSD",1748788629881,3.98136987,2511.7,2511.2,4.14]
["bitfinex","ETHUSD",1748788630372,3.98163602,2511.6,2511.2,4.14]
["bitfinex","ETHUSD",1748788630537,3.98193432,2511.4,2510.9,0.7799]
["bitfinex","ETHUSD",1748788630745,3.98202513,2511.3,2511.0,5.24]
["bitfinex","ETHUSD",1748788631272,3.98218739,2511.2,2511.0,1.1]
["bitfinex","ETHUSD",1748788631714,3.98218739,2511.2,2511.0,5.24]
["bitfinex","ETHUSD",1748788632168,3.98218739,2511.2,2511.0,1.1]
["bitfinex","ETHUSD",1748788632370,3.98218739,2511.2,2511.0,5.24]
["bitfinex","ETHUSD",1748788632678,3.98213252,2511.3,2511.0,5.24]
["bitfinex","ETHUSD",1748788632846,3.98220613,2511.2,2511.0,5.24]
["bitfinex","ETHUSD",1748788633364,0.7935,2511.4,2511.0,5.24]
["bitfinex","ETHUSD",1748788633679,3.98266247,2510.9,2510.6,1.098]
["bitfinex","ETHUSD",1748788633877,3.98266247,2510.9,2510.3,0.8299]
["bitfinex","ETHUSD",1748788634091,4.75829616,2510.8,2510.5,1.098]
["bitfinex","ETHUSD",1748788634260,3.98295296,2510.7,2510.5,1.098]
["bitfinex","ETHUSD",1748788634673,3.9831116,2510.6,2510.5,1.098]
["bitfinex","ETHUSD",1748788635463,4.75832744,2510.8,2510.5,1.098]
["bitfinex","ETHUSD",1748788635989,3.98297009,2510.7,2510.5,1.098]
["bitfinex","ETHUSD",1748788637675,3.98258227,2511.0,2510.5,1.098]
["bitfinex","ETHUSD",1748788637900,14.31899256,2511.4,2510.6,4.57662312]
["bitfinex","ETHUSD",1748788637901,0.7978,2511.4,2510.6,4.57662312]
["bitfinex","ETHUSD",1748788638182,3.98179898,2511.5,2510.8,3.98278966]
["bitfinex","ETHUSD",1748788638384,3.98201731,2511.3,2510.9,4.14]
["bitfinex","ETHUSD",1748788638586,1.2740431,2511.6,2510.9,4.14]
["bitfinex","ETHUSD",1748788638790,4.45787829,2511.6,2511.0,5.54670349]
["bitfinex","ETHUSD",1748788638946,3.98177555,2511.5,2511.0,1.56430231]
["bitfinex","ETHUSD",1748788640583,3.98155744,2511.6,2511.0,5.54668311]
["bitfinex","ETHUSD",1748788640998,9.87988027,2512.0,2511.6,3.98151574]
["bitfinex","ETHUSD",1748788640999,0.7978,2512.0,2511.6,3.98151574]
["bitfinex","ETHUSD",1748788641283,3.98068321,2512.2,2511.6,4.14]
["bitfinex","ETHUSD",1748788641284,3.98108042,2511.9,2511.6,4.14]
["bitfinex","ETHUSD",1748788641993,3.98121526,2511.8,2511.5,0.7696]
["bitfinex","ETHUSD",1748788642175,3.98139096,2511.7,2511.6,4.14]
["bitfinex","ETHUSD",1748788642361,0.7978,2512.2,2511.6,4.14]
["bitfinex","ETHUSD",1748788642569,3.98103028,2512.0,2511.6,4.14]
["bitfinex","ETHUSD",1748788643581,3.98076854,2512.1,2511.6,4.14]
["bitfinex","ETHUSD",1748788643781,3.98099218,2512.0,2511.6,4.14]
["bitfinex","ETHUSD",1748788645217,3.98073986,2512.1,2511.6,4.14]
["bitfinex","ETHUSD",1748788645384,0.7978,2512.2,2511.6,4.14]
["bitfinex","ETHUSD",1748788645385,3.98117913,2511.9,2511.6,4.14]
["bitfinex","ETHUSD",1748788646826,3.98096118,2512.0,2511.6,4.14]
["bitfinex","ETHUSD",1748788647419,3.98114026,2511.9,2511.6,4.14]
["bitfinex","ETHUSD",1748788647604,3.98121725,2511.8,2511.6,4.14]
["bitfinex","ETHUSD",1748788647790,3.98099473,2512.0,2511.6,4.74086]
["bitfinex","ETHUSD",1748788649501,3.98112141,2511.9,2511.6,4.74086]
["bitfinex","ETHUSD",1748788649722,3.98121198,2511.8,2511.6,4.74086]
["bitfinex","ETHUSD",1748788649887,3.9811186,2511.9,2511.6,4.74086]
["bitfinex","ETHUSD",1748788650228,3.98096327,2512.0,2511.6,4.14]
["bitfinex","ETHUSD",1748788650590,3.98076929,2512.1,2511.6,4.14]
["bitfinex","ETHUSD",1748788650923,0.0497652,2512.1,2511.5,1.8686]
["bitfinex","ETHUSD",1748788651223,3.98128451,2511.8,2511.4,1.098]
["bitfinex","ETHUSD",1748788651426,3.98119511,2511.9,2511.5,4.139]
["bitfinex","ETHUSD",1748788651786,5.03836045,2512.4,2511.5,4.139]
["bitfinex","ETHUSD",1748788651787,3.98072328,2512.2,2511.6,4.79251576]
["bitfinex","ETHUSD",1748788651988,3.98042383,2512.3,2511.7,3.98123173]
["bitfinex","ETHUSD",1748788652186,3.98046697,2512.3,2511.7,3.9813672]
["bitfinex","ETHUSD",1748788653137,4.78741467,2512.5,2511.8,3.98118457]
["bitfinex","ETHUSD",1748788653138,3.98025792,2512.4,2511.8,3.98118457]
["bitfinex","ETHUSD",1748788653339,3.98055337,2512.3,2511.9,4.138]
["bitfinex","ETHUSD",1748788653737,3.98025792,2512.4,2511.9,4.138]
["bitfinex","ETHUSD",1748788654049,3.9805028,2512.3,2511.9,4.138]
["bitfinex","ETHUSD",1748788654218,3.98044271,2512.3,2511.9,4.138]
["bitfinex","ETHUSD",1748788654617,4.78744679,2512.5,2511.9,4.138]
["bitfinex","ETHUSD",1748788655139,3.98025792,2512.4,2511.9,8.93096158]
["bitfinex","ETHUSD",1748788655340,4.78713617,2512.7,2512.0,4.79189467]
["bitfinex","ETHUSD",1748788655518,3.98010791,2512.5,2512.0,4.79189467]
["bitfinex","ETHUSD",1748788655906,3.98010791,2512.5,2512.0,0.8111]
["bitfinex","ETHUSD",1748788656243,3.98028798,2512.4,2512.0,2.18340711]
["bitfinex","ETHUSD",1748788656632,0.8073,2512.7,2512.1,1.098]
["bitfinex","ETHUSD",1748788656633,3.98017823,2512.5,2512.1,1.098]
["bitfinex","ETHUSD",1748788657644,3.98028357,2512.4,2512.1,1.098]
["bitfinex","ETHUSD",1748788658700,3.98057479,2512.2,2511.6,4.138]
["bitfinex","ETHUSD",1748788658904,3.9808203,2512.1,2511.6,5.13962387]
["bitfinex","ETHUSD",1748788659327,3.9808203,2512.1,2511.7,4.138]
["bitfinex","ETHUSD",1748788659733,3.98110675,2511.9,2511.7,4.138]
["bitfinex","ETHUSD",1748788660407,12.7561378,2512.3,2511.6,1.00162387]
["bitfinex","ETHUSD",1748788660657,3.98121377,2511.8,2511.7,4.138]
["bitfinex","ETHUSD",1748788662544,3.98112009,2511.9,2511.7,4.138]
["bitfinex","ETHUSD",1748788663046,3.98112009,2511.9,2511.7,4.137]
["bitfinex","ETHUSD",1748788663454,3.98124889,2511.8,2511.5,0.7984]
["bitfinex","ETHUSD",1748788663653,4.53057479,2512.2,2511.6,4.137]
["bitfinex","ETHUSD",1748788663838,3.98091395,2512.0,2511.6,4.137]
["bitfinex","ETHUSD",1748788664153,3.98047438,2512.3,2511.6,4.137]
["bitfinex","ETHUSD",1748788664342,0.7791,2512.5,2511.7,0.7502]
["bitfinex","ETHUSD",1748788664538,3.98066369,2512.2,2511.7,0.7502]
["bitfinex","ETHUSD",1748788664850,3.98087363,2512.1,2511.7,0.7502]
["bitfinex","ETHUSD",1748788665014,0.82886033,2512.5,2511.7,1.7467743]
["bitfinex","ETHUSD",1748788665015,3.98093238,2512.0,2511.7,1.7467743]
["bitfinex","ETHUSD",1748788665757,0.55,2512.4,2511.8,4.137]
["bitfinex","ETHUSD",1748788665943,3.98097596,2512.0,2511.8,4.137]
["bitfinex","ETHUSD",1748788666266,3.9810502,2511.9,2511.8,4.137]
["bitfinex","ETHUSD",1748788666559,3.9811259,2511.9,2511.6,4.137]
["bitfinex","ETHUSD",1748788667131,3.98111087,2511.9,2511.6,4.137]
["bitfinex","ETHUSD",1748788668597,0.7791,2512.1,2511.6,4.73542]
["bitfinex","ETHUSD",1748788668769,3.98083902,2512.1,2511.6,4.73542]
["bitfinex","ETHUSD",1748788669099,3.98083902,2512.1,2511.6,4.137]
["bitfinex","ETHUSD",1748788669300,3.98100221,2512.0,2511.6,4.137]
["bitfinex","ETHUSD",1748788669998,3.98074131,2512.1,2511.6,4.137]
["bitfinex","ETHUSD",1748788670155,3.9806499,2512.2,2511.6,8.11850942]
["bitfinex","ETHUSD",1748788670349,3.98039028,2512.4,2511.8,8.55650967]
["bitfinex","ETHUSD",1748788670871,3.98012797,2512.5,2512.0,0.7727]
["bitfinex","ETHUSD",1748788671187,3.98012797,2512.5,2512.1,4.137]
["bitfinex","ETHUSD",1748788671796,3.98026776,2512.4,2512.1,4.137]
["bitfinex","ETHUSD",1748788673794,3.97998574,2512.6,2512.2,1.8583]
["bitfinex","ETHUSD",1748788673997,3.97950272,2512.9,2512.2,5.83880191]
["bitfinex","ETHUSD",1748788674148,3.9798654,2512.7,2512.2,1.8583]
["bitfinex","ETHUSD",1748788674369,3.9798654,2512.7,2512.3,1.08650343]
["bitfinex","ETHUSD",1748788674968,3.97997245,2512.6,2512.3,1.08650343]
["bitfinex","ETHUSD",1748788675171,3.97997245,2512.6,2512.4,4.136]
["bitfinex","ETHUSD",1748788676194,3.97984334,2512.7,2512.4,4.136]
["bitfinex","ETHUSD",1748788676977,3.97985312,2512.7,2512.4,4.136]
["bitfinex","ETHUSD",1748788678607,3.9800398,2512.6,2512.4,4.136]
["bitfinex","ETHUSD",1748788679277,3.97986212,2512.7,2512.4,4.136]
["bitfinex","ETHUSD",1748788679883,3.9793076,2513.0,2512.4,4.136]
["bitfinex","ETHUSD",1748788680216,3.97977168,2512.8,2512.4,4.136]
["bitfinex","ETHUSD",1748788680403,3.97992179,2512.7,2512.4,4.136]
["bitfinex","ETHUSD",1748788680604,3.97967483,2512.8,2512.4,4.136]
["bitfinex","ETHUSD",1748788681223,3.97951342,2512.9,2512.5,0.7864]
["bitfinex","ETHUSD",1748788681520,3.97928426,2513.1,2512.6,0.89025768]
["bitfinex","ETHUSD",1748788681924,3.9793356,2513.0,2512.6,0.89025768]
["bitfinex","ETHUSD",1748788684427,4.77263432,2513.3,2512.6,4.87011648]
["bitfinex","ETHUSD",1748788684922,3.97874879,2513.4,2512.9,0.8314]
["bitfinex","ETHUSD",1748788685137,3.9786086,2513.5,2513.0,4.61609431]
["bitfinex","ETHUSD",1748788685734,0.7806,2514.1,2513.1,0.8314]
["bitfinex","ETHUSD",1748788685891,3.97808823,2513.8,2513.1,0.8314]
["bitfinex","ETHUSD",1748788686092,3.97820936,2513.7,2513.2,3.97888825]
["bitfinex","ETHUSD",1748788686418,3.97809162,2513.8,2513.3,5.20810749]
["bitfinex","ETHUSD",1748788686737,0.7806,2514.3,2513.5,0.8314]
["bitfinex","ETHUSD",1748788686934,3.97812258,2513.8,2513.5,0.8314]
["bitfinex","ETHUSD",1748788687139,3.97821181,2513.7,2513.5,0.8314]
["bitfinex","ETHUSD",1748788687437,3.9786743,2513.4,2513.2,1.097]
["bitfinex","ETHUSD",1748788687642,3.97883261,2513.3,2513.2,1.097]
["bitfinex","ETHUSD",1748788687950,3.97830467,2513.7,2513.2,5.232]
["bitfinex","ETHUSD",1748788688110,4.8030178,2513.9,2513.2,6.23162501]
["bitfinex","ETHUSD",1748788688304,12.685,2514.2,2513.2,6.23162501]
["bitfinex","ETHUSD",1748788688305,3.97772474,2514.0,2513.3,0.7852]
["bitfinex","ETHUSD",1748788688500,3.97788297,2513.9,2513.3,0.7852]
["bitfinex","ETHUSD",1748788688847,3.97805532,2513.8,2513.3,0.7852]
["bitfinex","ETHUSD",1748788689143,3.9782968,2513.7,2513.3,0.7852]
["bitfinex","ETHUSD",1748788689445,3.97811648,2513.8,2513.3,1.8847901]
["bitfinex","ETHUSD",1748788689644,3.97811648,2513.8,2513.3,5.86362094]
["bitfinex","ETHUSD",1748788689935,3.97804274,2513.8,2513.4,0.7852]
["bitfinex","ETHUSD",1748788690314,3.97822645,2513.7,2513.4,0.7852]
["bitfinex","ETHUSD",1748788690516,3.97756652,2514.1,2513.4,0.7852]
["bitfinex","ETHUSD",1748788690717,3.9787619,2513.4,2513.0,0.7852]
["bitfinex","ETHUSD",1748788691038,3.9786743,2513.4,2513.3,1.097]
["bitfinex","ETHUSD",1748788691436,3.97850232,2513.6,2513.4,0.7852]
["bitfinex","ETHUSD",1748788691638,3.97822563,2513.7,2513.4,0.7852]
["bitfinex","ETHUSD",1748788692009,3.97828579,2513.7,2513.4,0.7852]
["bitfinex","ETHUSD",1748788692543,3.97749743,2514.2,2513.6,4.80142225]
["bitfinex","ETHUSD",1748788692747,3.97735265,2514.3,2513.8,0.8232]
["bitfinex","ETHUSD",1748788693038,3.97760453,2514.1,2513.9,4.134]
["bitfinex","ETHUSD",1748788693229,3.97749553,2514.2,2514.0,4.134]
["bitfinex","ETHUSD",1748788693426,0.7509,2514.6,2514.0,4.134]
["bitfinex","ETHUSD",1748788693427,3.97756652,2514.1,2514.0,4.134]
["bitfinex","ETHUSD",1748788693660,3.97785332,2514.0,2513.8,4.9572]
["bitfinex","ETHUSD",1748788693844,3.97763963,2514.1,2513.8,5.56252]
["bitfinex","ETHUSD",1748788694160,0.7509,2514.6,2513.8,5.56252]
["bitfinex","ETHUSD",1748788694311,3.97733641,2514.3,2513.8,9.54055924]
["bitfinex","ETHUSD",1748788694649,3.97733641,2514.3,2513.8,5.56252]
["bitfinex","ETHUSD",1748788694848,0.7509,2514.6,2513.8,5.56252]
["bitfinex","ETHUSD",1748788695056,0.7509,2514.6,2512.4,4.76623023]
["bitfinex","ETHUSD",1748788695057,3.97813643,2513.8,2513.6,0.8232]
["bitfinex","ETHUSD",1748788695201,0.7509,2514.4,2513.6,0.8232]
["bitfinex","ETHUSD",1748788695407,3.97814881,2513.8,2513.6,0.8232]
["bitfinex","ETHUSD",1748788695848,3.97819946,2513.7,2513.6,0.8232]
["bitfinex","ETHUSD",1748788696006,3.97838169,2513.6,2513.4,4.134]
["bitfinex","ETHUSD",1748788696207,3.97827278,2513.7,2513.4,4.73932]
["bitfinex","ETHUSD",1748788696420,3.97796454,2513.9,2513.4,4.73932]
["bitfinex","ETHUSD",1748788696627,3.97815899,2513.8,2513.4,4.73932]
["bitfinex","ETHUSD",1748788696853,3.97756652,2514.1,2513.4,4.73932]
["bitfinex","ETHUSD",1748788697011,3.97837675,2513.6,2513.4,4.73932]
["bitfinex","ETHUSD",1748788697822,1.3009,2514.3,2513.4,4.73932]
["bitfinex","ETHUSD",1748788697823,3.97851601,2513.5,2513.4,0.60532]
["bitfinex","ETHUSD",1748788698056,3.9784295,2513.6,2513.3,0.8232]
["bitfinex","ETHUSD",1748788698407,3.97814985,2513.8,2513.3,0.8232]
["bitfinex","ETHUSD",1748788698713,0.7509,2513.9,2513.3,0.8232]
["bitfinex","ETHUSD",1748788698915,3.97840554,2513.6,2513.3,0.8232]
["bitfinex","ETHUSD",1748788699138,3.97820975,2513.7,2513.3,1.42842]
["bitfinex","ETHUSD",1748788699454,3.97780972,2514.0,2513.4,4.80185449]
["bitfinex","ETHUSD",1748788699654,3.97756652,2514.1,2513.5,4.8016974]
["bitfinex","ETHUSD",1748788699655,3.97763111,2514.1,2513.5,4.8016974]
["bitfinex","ETHUSD",1748788700025,3.97769239,2514.1,2513.6,4.133]
["bitfinex","ETHUSD",1748788700218,3.9774118,2514.2,2513.7,1.63434974]
["bitfinex","ETHUSD",1748788700419,3.97780333,2514.0,2513.7,1.63434974]
["bitfinex","ETHUSD",1748788700752,0.7509,2514.4,2513.7,1.63434974]
["bitfinex","ETHUSD",1748788700753,3.97762684,2514.1,2513.7,1.63434974]
["bitfinex","ETHUSD",1748788700916,3.97763504,2514.1,2513.7,1.63434974]
["bitfinex","ETHUSD",1748788702651,4.52680992,2514.6,2513.7,1.63434974]
["bitfinex","ETHUSD",1748788702652,1.3657,2514.6,2513.7,1.63434974]
["bitfinex","ETHUSD",1748788702955,3.97727949,2514.3,2513.8,0.57673497]
["bitfinex","ETHUSD",1748788703565,0.8157,2514.7,2513.9,0.7542]
["bitfinex","ETHUSD",1748788703717,3.97711422,2514.4,2513.9,0.7542]
["bitfinex","ETHUSD",1748788703916,3.97677563,2514.6,2513.9,5.82797301]
["bitfinex","ETHUSD",1748788704240,3.97693378,2514.5,2514.0,4.133]
["bitfinex","ETHUSD",1748788704440,3.97685134,2514.6,2514.2,0.7542]
["bitfinex","ETHUSD",1748788704643,0.8157,2515.2,2514.3,0.7542]
["bitfinex","ETHUSD",1748788704964,3.97638889,2514.9,2514.4,4.132]
["bitfinex","ETHUSD",1748788705473,3.97638889,2514.9,2514.5,0.7542]
["bitfinex","ETHUSD",1748788705821,3.97646075,2514.8,2514.5,0.7542]
["bitfinex","ETHUSD",1748788706157,3.97661748,2514.7,2514.6,0.48862]
["bitfinex","ETHUSD",1748788706715,3.97653112,2514.8,2514.6,0.48862]
["bitfinex","ETHUSD",1748788707339,3.9763167,2514.9,2514.6,0.48862]
["bitfinex","ETHUSD",1748788707340,3.97633067,2514.9,2514.6,0.48862]
["bitfinex","ETHUSD",1748788707671,3.97647232,2514.8,2514.6,0.48862]
["bitfinex","ETHUSD",1748788708553,3.97647232,2514.8,2514.5,0.7542]
["bitfinex","ETHUSD",1748788708739,3.9756689,2515.3,2514.5,0.7542]
["bitfinex","ETHUSD",1748788708921,3.97647419,2514.8,2514.5,0.7542]
["bitfinex","ETHUSD",1748788709556,3.97610579,2515.1,2514.5,4.73105318]
["bitfinex","ETHUSD",1748788709760,3.97623224,2515.0,2514.5,0.7542]
["bitfinex","ETHUSD",1748788709959,3.97623224,2515.0,2514.6,0.8863178]
["bitfinex","ETHUSD",1748788710272,6.22813138,2515.5,2514.7,0.7551]
["bitfinex","ETHUSD",1748788710429,3.97551085,2515.4,2514.7,4.7316171]
["bitfinex","ETHUSD",1748788710616,3.97583271,2515.2,2514.8,4.8871]
["bitfinex","ETHUSD",1748788711257,3.97568829,2515.3,2514.8,4.8871]
["bitfinex","ETHUSD",1748788711557,3.97582697,2515.2,2514.8,4.8871]
["bitfinex","ETHUSD",1748788711764,2.25276913,2515.5,2514.8,5.8621155]
["bitfinex","ETHUSD",1748788711946,2.25276913,2515.5,2514.9,4.7505059]
["bitfinex","ETHUSD",1748788711947,3.97544993,2515.5,2514.9,4.7505059]
["bitfinex","ETHUSD",1748788712142,3.97544993,2515.5,2515.0,0.7743]
["bitfinex","ETHUSD",1748788712344,3.97554409,2515.4,2515.0,1.36243155]
["bitfinex","ETHUSD",1748788712531,3.97539113,2515.5,2515.0,1.36243155]
["bitfinex","ETHUSD",1748788712742,3.97565846,2515.4,2515.0,1.36243155]
["bitfinex","ETHUSD",1748788713056,3.97582821,2515.2,2515.0,5.49343155]
["bitfinex","ETHUSD",1748788713246,3.97574658,2515.3,2515.0,5.49343155]
["bitfinex","ETHUSD",1748788713426,3.97560039,2515.4,2515.0,5.49343155]
["bitfinex","ETHUSD",1748788714238,3.97592557,2515.2,2514.9,4.131]
["bitfinex","ETHUSD",1748788714469,3.97574698,2515.3,2514.9,4.131]
["bitfinex","ETHUSD",1748788714672,3.97586056,2515.2,2514.8,0.7743]
["bitfinex","ETHUSD",1748788714874,0.7654,2515.1,2514.4,0.7743]
["bitfinex","ETHUSD",1748788715164,3.97591288,2515.2,2514.7,0.7743]
["bitfinex","ETHUSD",1748788715375,3.97607749,2515.1,2514.7,0.7743]
["bitfinex","ETHUSD",1748788715926,3.97590269,2515.2,2514.7,0.7743]
["bitfinex","ETHUSD",1748788716159,3.97573936,2515.3,2514.7,8.88187111]
["bitfinex","ETHUSD",1748788716368,3.97540927,2515.5,2514.9,4.7504874]
["bitfinex","ETHUSD",1748788716527,3.97540927,2515.5,2515.0,3.97611769]
["bitfinex","ETHUSD",1748788717135,6.18525577,2515.6,2515.2,0.781]
["bitfinex","ETHUSD",1748788717377,3.97564559,2515.4,2515.0,0.781]
["bitfinex","ETHUSD",1748788717577,3.97587787,2515.2,2515.0,4.912]
["bitfinex","ETHUSD",1748788717777,3.97571534,2515.3,2515.0,4.912]
["bitfinex","ETHUSD",1748788718083,3.97560407,2515.4,2515.0,4.912]
["bitfinex","ETHUSD",1748788718277,3.97542253,2515.5,2515.0,5.91034086]
["bitfinex","ETHUSD",1748788718478,2.21,2515.6,2515.0,5.91034086]
["bitfinex","ETHUSD",1748788718479,6.18527354,2515.6,2515.0,9.88632959]
["bitfinex","ETHUSD",1748788719075,3.97537366,2515.5,2515.0,5.91034086]
["bitfinex","ETHUSD",1748788719868,3.97554,2515.4,2515.0,5.91034086]
["bitfinex","ETHUSD",1748788720382,3.97594199,2515.2,2515.0,0.781]
["bitfinex","ETHUSD",1748788720575,3.97594199,2515.2,2514.8,0.781]
["bitfinex","ETHUSD",1748788721660,3.97623217,2515.0,2514.6,0.781]
["bitfinex","ETHUSD",1748788721954,3.97639117,2514.9,2514.6,4.911]
["bitfinex","ETHUSD",1748788722389,0.8317,2515.0,2514.4,6.006]
["bitfinex","ETHUSD",1748788722582,0.8317,2515.0,2514.4,7.00431868]
["bitfinex","ETHUSD",1748788722761,3.97648972,2514.8,2514.4,7.00431868]
["bitfinex","ETHUSD",1748788724052,0.8317,2515.0,2514.4,7.00431868]
["bitfinex","ETHUSD",1748788724281,3.9763194,2514.9,2514.4,10.98132662]
["bitfinex","ETHUSD",1748788724500,3.97655737,2514.8,2514.4,7.00431868]
["bitfinex","ETHUSD",1748788725194,3.97636818,2514.9,2514.4,7.00431868]
["bitfinex","ETHUSD",1748788725396,3.9764975,2514.8,2514.4,7.00431868]
["bitfinex","ETHUSD",1748788726299,3.97668458,2514.7,2514.4,0.781]
["bitfinex","ETHUSD",1748788726702,3.97653342,2514.8,2514.4,0.781]
["bitfinex","ETHUSD",1748788727282,3.97636198,2514.9,2514.4,0.781]
["bitfinex","ETHUSD",1748788727487,3.97650293,2514.8,2514.4,0.781]
["bitfinex","ETHUSD",1748788727691,3.97598505,2515.1,2514.5,3.97693378]
["bitfinex","ETHUSD",1748788727881,3.97610998,2515.1,2514.6,3.97674372]
["bitfinex","ETHUSD",1748788728080,3.97610998,2515.1,2514.7,0.786]
["bitfinex","ETHUSD",1748788728406,3.97614567,2515.0,2514.7,0.786]
["bitfinex","ETHUSD",1748788728602,0.7945,2515.4,2514.7,0.786]
["bitfinex","ETHUSD",1748788728775,3.97602855,2515.1,2514.7,1.76264045]
["bitfinex","ETHUSD",1748788729983,3.9761649,2515.0,2514.7,1.76264045]
["bitfinex","ETHUSD",1748788730208,3.9761649,2515.0,2514.7,0.786]
["bitfinex","ETHUSD",1748788730578,3.97631438,2514.9,2514.7,0.786]
["bitfinex","ETHUSD",1748788730778,3.9756689,2515.3,2514.7,0.786]
["bitfinex","ETHUSD",1748788730779,3.97606321,2515.1,2514.7,0.786]
["bitfinex","ETHUSD",1748788730998,3.97583775,2515.2,2514.7,0.786]
["bitfinex","ETHUSD",1748788731193,3.97583775,2515.2,2514.7,1.76263562]
["bitfinex","ETHUSD",1748788731482,3.97639439,2514.9,2514.7,0.786]
["bitfinex","ETHUSD",1748788731883,3.97649797,2514.8,2514.5,2.78700164]
["bitfinex","ETHUSD",1748788732094,3.97649797,2514.8,2514.5,6.91700164]
["bitfinex","ETHUSD",1748788732337,3.97664515,2514.7,2514.5,2.78700164]
["bitfinex","ETHUSD",1748788732544,3.97650432,2514.8,2514.5,1.9135]
["bitfinex","ETHUSD",1748788733100,0.7987,2515.2,2514.5,1.9135]
["bitfinex","ETHUSD",1748788733314,3.97629526,2515.0,2514.5,1.9135]
["bitfinex","ETHUSD",1748788733496,3.97639308,2514.9,2514.5,1.9135]
["bitfinex","ETHUSD",1748788733827,3.97645943,2514.8,2514.5,1.9135]
["bitfinex","ETHUSD",1748788734340,3.97637927,2514.9,2514.5,1.9135]
["bitfinex","ETHUSD",1748788734498,3.97637927,2514.9,2514.5,2.9155673]
["bitfinex","ETHUSD",1748788735115,0.7987,2515.2,2514.5,2.9155673]
["bitfinex","ETHUSD",1748788735116,3.97620122,2515.0,2514.5,2.9155673]
["bitfinex","ETHUSD",1748788735309,3.97637931,2514.9,2514.5,1.9135]
["bitfinex","ETHUSD",1748788735999,3.97646043,2514.8,2514.5,1.9135]
["bitfinex","ETHUSD",1748788736553,3.97640245,2514.9,2514.5,1.9135]
["bitfinex","ETHUSD",1748788736701,3.97620424,2515.0,2514.5,1.9135]
["bitfinex","ETHUSD",1748788737401,3.97620424,2515.0,2514.6,1.00205203]
["bitfinex","ETHUSD",1748788737833,0.47594926,2515.5,2514.7,4.76170535]
["bitfinex","ETHUSD",1748788738048,0.47594926,2515.5,2514.9,0.7852]
["bitfinex","ETHUSD",1748788738200,4.45133137,2515.5,2514.9,4.7614415]
["bitfinex","ETHUSD",1748788738411,4.45133137,2515.5,2515.0,0.88914415]
["bitfinex","ETHUSD",1748788739265,3.97538211,2515.5,2515.0,0.88914415]
["bitfinex","ETHUSD",1748788740371,2.21,2515.6,2515.0,0.88914415]
["bitfinex","ETHUSD",1748788740372,2.21,2515.6,2515.1,0.7852]
["bitfinex","ETHUSD",1748788740689,2.21,2515.6,2515.2,4.13]
["bitfinex","ETHUSD",1748788741481,2.21,2515.6,2515.1,0.7852]
["bitfinex","ETHUSD",1748788741618,3.97591643,2515.2,2514.9,4.9152]
["bitfinex","ETHUSD",1748788742011,3.97573523,2515.3,2514.9,4.9152]
["bitfinex","ETHUSD",1748788742229,3.97573523,2515.3,2514.7,0.8292]
["bitfinex","ETHUSD",1748788742462,3.97583791,2515.2,2514.7,4.9592]
["bitfinex","ETHUSD",1748788742666,3.97625415,2515.0,2514.7,0.8292]
["bitfinex","ETHUSD",1748788743394,3.97625415,2515.0,2514.6,1.00205203]
["bitfinex","ETHUSD",1748788744248,3.97625415,2515.0,2514.7,0.5132052]
["bitfinex","ETHUSD",1748788745172,3.97633308,2514.9,2514.7,0.5132052]
["bitfinex","ETHUSD",1748788745377,3.97620587,2515.0,2514.7,0.5132052]
["bitfinex","ETHUSD",1748788745981,3.97631384,2514.9,2514.7,0.5132052]
["bitfinex","ETHUSD",1748788746274,3.97621582,2515.0,2514.7,0.5132052]
["bitfinex","ETHUSD",1748788746448,3.97621582,2515.0,2514.5,4.13]
["bitfinex","ETHUSD",1748788747475,3.97602573,2515.1,2514.5,8.10691282]
["bitfinex","ETHUSD",1748788747779,3.97602573,2515.1,2514.6,4.8979]
["bitfinex","ETHUSD",1748788747951,3.97615777,2515.0,2514.6,4.8979]
["bitfinex","ETHUSD",1748788750255,3.97633749,2514.9,2514.6,4.8979]
["bitfinex","ETHUSD",1748788750456,3.97622333,2515.0,2514.6,4.8979]
["bitfinex","ETHUSD",1748788751183,3.97631533,2514.9,2514.6,4.8979]
["bitfinex","ETHUSD",1748788751371,3.97621458,2515.0,2514.6,5.78539589]
["bitfinex","ETHUSD",1748788751883,3.9760718,2515.1,2514.6,5.78539589]
["bitfinex","ETHUSD",1748788753503,3.97615794,2515.0,2514.6,5.78539589]
["bitfinex","ETHUSD",1748788754928,3.97630124,2514.9,2514.6,5.78539589]
["bitfinex","ETHUSD",1748788755384,3.97630124,2514.9,2514.6,0.7679]
["bitfinex","ETHUSD",1748788756332,3.92647632,2514.8,2514.6,0.7679]
["bitfinex","ETHUSD",1748788756835,3.97621678,2515.0,2514.6,0.7679]
["bitfinex","ETHUSD",1748788756984,3.97607652,2515.1,2514.6,0.7679]
["bitfinex","ETHUSD",1748788757182,3.97607652,2515.1,2514.6,2.14430974]
["bitfinex","ETHUSD",1748788757930,3.976381,2514.9,2514.6,2.14430974]
["bitfinex","ETHUSD",1748788758130,3.976381,2514.9,2514.6,0.7679]
["bitfinex","ETHUSD",1748788758363,0.55,2515.2,2514.6,0.7679]
["bitfinex","ETHUSD",1748788758623,3.97657672,2514.8,2514.6,0.7679]
["bitfinex","ETHUSD",1748788758796,3.97638044,2514.9,2514.6,0.7679]
["bitfinex","ETHUSD",1748788760919,3.97649322,2514.8,2514.6,0.7679]
["bitfinex","ETHUSD",1748788761421,3.9765581,2514.8,2514.2,4.75922177]
["bitfinex","ETHUSD",1748788761589,3.9765581,2514.8,2514.3,1.39617639]
["bitfinex","ETHUSD",1748788761789,3.97664918,2514.7,2514.3,1.39617639]
["bitfinex","ETHUSD",1748788761980,3.97689967,2514.6,2514.3,1.39617639]
["bitfinex","ETHUSD",1748788762180,3.97704416,2514.5,2514.2,0.7819]
["bitfinex","ETHUSD",1748788764026,3.97725012,2514.3,2514.1,1.095]
["bitfinex","ETHUSD",1748788764336,3.97740832,2514.2,2514.1,1.095]
["bitfinex","ETHUSD",1748788765290,3.97782952,2514.0,2513.5,14.5758]
["bitfinex","ETHUSD",1748788765993,3.9778862,2513.9,2513.5,14.5758]
["bitfinex","ETHUSD",1748788766315,3.9778862,2513.9,2513.6,1.85544579]
["bitfinex","ETHUSD",1748788766714,3.97672188,2514.7,2514.0,0.8025]
["bitfinex","ETHUSD",1748788767026,3.97702492,2514.5,2514.0,0.8025]
["bitfinex","ETHUSD",1748788767229,3.97693378,2514.5,2514.0,0.8025]
["bitfinex","ETHUSD",1748788767536,3.97731266,2514.3,2514.0,0.8025]
["bitfinex","ETHUSD",1748788768012,3.97742267,2514.2,2514.0,0.8025]
["bitfinex","ETHUSD",1748788768213,4.901,2514.6,2514.0,0.8025]
["bitfinex","ETHUSD",1748788768415,3.97741145,2514.2,2514.0,0.8025]
["bitfinex","ETHUSD",1748788769928,3.97769248,2514.1,2513.8,0.8025]
["bitfinex","ETHUSD",1748788770442,3.97779027,2514.0,2513.8,0.8025]
["bitfinex","ETHUSD",1748788770739,3.97788297,2513.9,2513.7,1.095]
["bitfinex","ETHUSD",1748788771634,3.97777945,2514.0,2513.7,1.095]
["bitfinex","ETHUSD",1748788771953,3.97797323,2513.9,2513.6,0.8025]
["bitfinex","ETHUSD",1748788772237,3.97804461,2513.8,2513.6,0.8025]
["bitfinex","ETHUSD",1748788772403,3.97804461,2513.8,2513.5,8.587]
["bitfinex","ETHUSD",1748788772600,3.97804461,2513.8,2513.5,10.36608114]
["bitfinex","ETHUSD",1748788772853,3.97795905,2513.9,2513.5,10.36608114]
["bitfinex","ETHUSD",1748788773141,0.55,2514.0,2513.5,1.77908114]
["bitfinex","ETHUSD",1748788773305,3.97845484,2513.6,2513.4,0.8025]
["bitfinex","ETHUSD",1748788773508,3.9782417,2513.7,2513.4,0.8025]
["bitfinex","ETHUSD",1748788773944,3.97837139,2513.6,2513.3,1.095]
["bitfinex","ETHUSD",1748788774934,3.97853158,2513.5,2513.3,1.095]
["bitfinex","ETHUSD",1748788775136,3.97826173,2513.7,2513.3,1.095]
["bitfinex","ETHUSD",1748788777247,3.97805649,2513.8,2513.3,1.095]
["bitfinex","ETHUSD",1748788777543,3.97805649,2513.8,2513.3,2.4599833]
["bitfinex","ETHUSD",1748788777849,3.97807506,2513.8,2513.3,2.4599833]
["bitfinex","ETHUSD",1748788778050,3.97820096,2513.7,2513.3,2.4599833]
["bitfinex","ETHUSD",1748788779345,3.97820096,2513.7,2513.3,1.095]
["bitfinex","ETHUSD",1748788781056,3.97810889,2513.8,2513.3,1.095]
["bitfinex","ETHUSD",1748788782350,3.97788937,2513.9,2513.3,1.095]
["bitfinex","ETHUSD",1748788783057,3.97804121,2513.8,2513.3,1.095]
["bitfinex","ETHUSD",1748788783251,4.74859372,2514.1,2513.4,3.97859141]
["bitfinex","ETHUSD",1748788783464,3.97791981,2513.9,2513.5,0.7733]
["bitfinex","ETHUSD",1748788784676,3.97807343,2513.8,2513.5,0.7733]
["bitfinex","ETHUSD",1748788785037,3.97799225,2513.9,2513.5,0.7733]
["bitfinex","ETHUSD",1748788785442,3.97808779,2513.8,2513.5,0.7733]
["bitfinex","ETHUSD",1748788786470,0.771,2514.1,2513.5,0.7733]
["bitfinex","ETHUSD",1748788786471,3.97795197,2513.9,2513.5,0.7733]
["bitfinex","ETHUSD",1748788787182,4.74859833,2514.1,2513.5,0.7733]
["bitfinex","ETHUSD",1748788787183,3.97777409,2514.0,2513.5,0.7733]
["bitfinex","ETHUSD",1748788787470,3.97795699,2513.9,2513.5,0.7733]
["bitfinex","ETHUSD",1748788788172,3.97793467,2513.9,2513.5,0.7733]
["bitfinex","ETHUSD",1748788788892,3.97805856,2513.8,2513.5,0.7733]
["bitfinex","ETHUSD",1748788789295,3.97796368,2513.9,2513.5,0.7733]
["bitfinex","ETHUSD",1748788790286,3.97809632,2513.8,2513.5,0.7733]
["bitfinex","ETHUSD",1748788791313,3.97740832,2514.2,2513.5,0.7733]
["bitfinex","ETHUSD",1748788791482,3.97812392,2513.8,2513.5,0.7733]
["bitfinex","ETHUSD",1748788792301,3.97794803,2513.9,2513.5,0.7733]
["bitfinex","ETHUSD",1748788793177,3.97774522,2514.0,2513.5,0.7733]
["bitfinex","ETHUSD",1748788793373,3.97807988,2513.8,2513.5,0.7733]
["bitfinex","ETHUSD",1748788795400,3.97807988,2513.8,2513.3,9.97342698]
["bitfinex","ETHUSD",1748788795401,3.9780448,2513.8,2513.3,9.97342698]
["bitfinex","ETHUSD",1748788795595,3.9780448,2513.8,2513.4,1.37676752]
["bitfinex","ETHUSD",1748788796321,3.97795236,2513.9,2513.4,1.37676752]
["bitfinex","ETHUSD",1748788797528,3.97840689,2513.6,2513.3,1.8636]
["bitfinex","ETHUSD",1748788797688,3.97840689,2513.6,2513.3,5.9936]
["bitfinex","ETHUSD",1748788798571,3.97827136,2513.7,2513.3,5.9936]
["bitfinex","ETHUSD",1748788798877,3.97753006,2514.2,2513.5,4.78117367]
["bitfinex","ETHUSD",1748788799592,3.97772914,2514.0,2513.5,4.78117367]
["bitfinex","ETHUSD",1748788799794,3.97772914,2514.0,2513.6,0.85754219]
["bitfinex","ETHUSD",1748788800710,3.97757275,2514.1,2513.6,4.83588179]
["bitfinex","ETHUSD",1748788800881,0.38118459,2514.2,2513.6,0.85754219]
["bitfinex","ETHUSD",1748788801203,3.97763187,2514.1,2513.7,0.8027]
["bitfinex","ETHUSD",1748788802912,3.97774388,2514.0,2513.7,0.8027]
["bitfinex","ETHUSD",1748788804302,0.55,2514.3,2513.4,0.8027]
["bitfinex","ETHUSD",1748788804497,3.97797052,2513.9,2513.4,0.8027]
["bitfinex","ETHUSD",1748788804710,3.9778454,2514.0,2513.4,4.78123796]
["bitfinex","ETHUSD",1748788805107,3.97789805,2513.9,2513.4,8.91123796]
["bitfinex","ETHUSD",1748788805302,0.55,2514.3,2513.4,4.9327]
["bitfinex","ETHUSD",1748788805614,3.97766687,2514.1,2513.6,4.78105704]
["bitfinex","ETHUSD",1748788805800,3.97766687,2514.1,2513.6,5.67216274]
["bitfinex","ETHUSD",1748788806115,3.97766687,2514.1,2513.6,1.6938057]
["bitfinex","ETHUSD",1748788806320,3.97741873,2514.2,2513.7,3.97809043]
["bitfinex","ETHUSD",1748788806618,8.0,2514.5,2513.7,3.97809043]
["bitfinex","ETHUSD",1748788806619,3.97732724,2514.3,2513.7,4.78079926]
["bitfinex","ETHUSD",1748788806816,4.74099515,2514.6,2513.8,4.893]
["bitfinex","ETHUSD",1748788807119,3.97670136,2514.7,2514.2,0.763]
["bitfinex","ETHUSD",1748788807301,4.75762041,2514.9,2514.2,0.763]
["bitfinex","ETHUSD",1748788807302,3.97677935,2514.6,2514.2,0.763]
["bitfinex","ETHUSD",1748788808112,3.97696373,2514.5,2514.2,0.763]
["bitfinex","ETHUSD",1748788808483,3.97645936,2514.8,2514.2,0.763]
["bitfinex","ETHUSD",1748788808678,3.97742921,2514.2,2514.0,1.095]
["bitfinex","ETHUSD",1748788808885,3.97756652,2514.1,2514.0,1.095]
["bitfinex","ETHUSD",1748788809617,3.97777508,2514.0,2513.6,4.893]
["bitfinex","ETHUSD",1748788809801,3.97790616,2513.9,2513.6,4.893]
["bitfinex","ETHUSD",1748788810918,3.97777555,2514.0,2513.6,4.893]
["bitfinex","ETHUSD",1748788811488,3.97791745,2513.9,2513.6,4.893]
["bitfinex","ETHUSD",1748788811688,3.97773969,2514.0,2513.6,4.893]
["bitfinex","ETHUSD",1748788812010,3.97791574,2513.9,2513.6,0.763]
["bitfinex","ETHUSD",1748788812236,3.97774084,2514.0,2513.6,0.763]
["bitfinex","ETHUSD",1748788812727,3.97788297,2513.9,2513.2,0.7608]
["bitfinex","ETHUSD",1748788812918,3.97857738,2513.5,2513.2,0.7608]
["bitfinex","ETHUSD",1748788813226,3.9786743,2513.4,2513.0,0.7608]
["bitfinex","ETHUSD",1748788813427,2.938,2513.6,2513.0,0.7608]
["bitfinex","ETHUSD",1748788813642,3.97910906,2513.2,2512.8,1.8558]
["bitfinex","ETHUSD",1748788814219,3.97883261,2513.3,2512.8,1.8558]
["bitfinex","ETHUSD",1748788814421,3.97903137,2513.2,2512.8,1.8558]
["bitfinex","ETHUSD",1748788814752,3.97887621,2513.3,2512.8,1.8558]
["bitfinex","ETHUSD",1748788815024,3.97886781,2513.3,2512.8,5.83541399]
["bitfinex","ETHUSD",1748788815213,3.97886781,2513.3,2512.8,3.25023175]
["bitfinex","ETHUSD",1748788815383,3.97874961,2513.4,2512.8,3.25023175]
["bitfinex","ETHUSD",1748788815592,3.97874961,2513.4,2512.9,3.97944141]
["bitfinex","ETHUSD",1748788815886,3.97874961,2513.4,2512.8,7.22980627]
["bitfinex","ETHUSD",1748788816083,3.97903678,2513.2,2512.8,3.25023175]
["bitfinex","ETHUSD",1748788816514,3.97892467,2513.3,2512.8,3.25023175]
["bitfinex","ETHUSD",1748788817301,3.97899583,2513.2,2512.8,3.25023175]
["bitfinex","ETHUSD",1748788817829,3.97899583,2513.2,2512.8,5.9848]
["bitfinex","ETHUSD",1748788819228,3.97883932,2513.3,2512.8,9.96442228]
["bitfinex","ETHUSD",1748788819538,3.9785227,2513.5,2512.8,13.75864566]
["bitfinex","ETHUSD",1748788819959,3.9785227,2513.5,2513.0,0.7835]
["bitfinex","ETHUSD",1748788820773,3.97867829,2513.4,2513.0,0.7835]
["bitfinex","ETHUSD",1748788820978,3.97867829,2513.4,2513.0,2.1616125]
["bitfinex","ETHUSD",1748788823270,0.55,2513.5,2512.8,1.8595]
["bitfinex","ETHUSD",1748788823439,0.788,2513.2,2512.8,1.095]
["bitfinex","ETHUSD",1748788823971,3.97943527,2513.0,2512.8,1.095]
["bitfinex","ETHUSD",1748788824545,3.97946595,2512.9,2512.8,1.095]
["bitfinex","ETHUSD",1748788825365,0.788,2513.2,2512.8,1.095]
["bitfinex","ETHUSD",1748788825366,3.97934227,2513.0,2512.8,1.095]
["bitfinex","ETHUSD",1748788826368,4.76704493,2513.2,2512.8,1.095]
["bitfinex","ETHUSD",1748788826369,3.97946595,2512.9,2512.8,1.095]
["bitfinex","ETHUSD",1748788829536,3.97994005,2512.7,2512.4,0.7992]
["bitfinex","ETHUSD",1748788829737,3.98034624,2512.4,2512.2,0.7992]
["bitfinex","ETHUSD",1748788829967,3.98034624,2512.4,2512.1,3.7942482]
["bitfinex","ETHUSD",1748788830475,3.98034624,2512.4,2512.1,5.17399452]
["bitfinex","ETHUSD",1748788830780,3.98018001,2512.5,2512.1,1.37974632]
["bitfinex","ETHUSD",1748788830982,3.98025847,2512.4,2512.1,1.37974632]
["bitfinex","ETHUSD",1748788831479,0.55,2512.7,2512.0,0.7992]
["bitfinex","ETHUSD",1748788831686,3.98051706,2512.3,2512.0,0.7992]
["bitfinex","ETHUSD",1748788832039,3.98069177,2512.2,2512.0,0.7992]
["bitfinex","ETHUSD",1748788832676,3.98041635,2512.3,2512.0,0.7992]
["bitfinex","ETHUSD",1748788832885,3.98073325,2512.1,2511.9,4.8882482]
["bitfinex","ETHUSD",1748788833178,3.98063366,2512.2,2511.9,4.8882482]
["bitfinex","ETHUSD",1748788833351,3.98043251,2512.3,2511.9,5.85224766]
["bitfinex","ETHUSD",1748788835199,4.75388038,2512.6,2511.9,9.83329348]
["bitfinex","ETHUSD",1748788835353,3.98024895,2512.5,2511.9,9.83329348]
["bitfinex","ETHUSD",1748788835549,3.98027047,2512.4,2511.9,5.85224766]
["bitfinex","ETHUSD",1748788836307,3.98027047,2512.4,2511.9,9.83329122]
["bitfinex","ETHUSD",1748788836506,3.98027047,2512.4,2512.0,0.93383338]
["bitfinex","ETHUSD",1748788837084,3.98042216,2512.3,2512.0,0.93383338]
["bitfinex","ETHUSD",1748788837287,3.98035468,2512.4,2512.0,0.93383338]
["bitfinex","ETHUSD",1748788837488,3.98035468,2512.4,2512.1,3.7942482]
["bitfinex","ETHUSD",1748788837666,3.98042093,2512.3,2512.1,3.7942482]
["bitfinex","ETHUSD",1748788837851,3.98035384,2512.4,2512.1,3.7942482]
["bitfinex","ETHUSD",1748788838693,3.98025792,2512.4,2512.1,3.7942482]
["bitfinex","ETHUSD",1748788838993,3.98045782,2512.3,2512.2,3.7942482]
["bitfinex","ETHUSD",1748788839669,3.98081928,2512.1,2512.0,3.7942482]
["bitfinex","ETHUSD",1748788840191,3.98089171,2512.0,2511.9,1.094]
["bitfinex","ETHUSD",1748788840955,3.9808107,2512.1,2511.9,1.094]
["bitfinex","ETHUSD",1748788841175,3.98073325,2512.1,2511.9,1.094]
["bitfinex","ETHUSD",1748788841604,3.98089171,2512.0,2511.9,1.094]
["bitfinex","ETHUSD",1748788842671,3.98074349,2512.1,2511.3,0.8112]
["bitfinex","ETHUSD",1748788842672,0.55,2512.1,2511.3,0.8112]
["bitfinex","ETHUSD",1748788842871,3.98160943,2511.6,2511.4,3.7942482]
["bitfinex","ETHUSD",1748788843785,3.98168425,2511.5,2511.4,3.7942482]
["bitfinex","ETHUSD",1748788843996,3.9818488,2511.4,2511.2,3.7942482]
["bitfinex","ETHUSD",1748788844777,4.8885,2511.8,2510.8,1.9052]
["bitfinex","ETHUSD",1748788844778,3.98220085,2511.2,2510.8,1.9052]
["bitfinex","ETHUSD",1748788845012,3.98211944,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788845212,3.9821148,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788846024,3.98206324,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788846208,4.74041814,2511.4,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788846821,3.98201845,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788847397,3.98207446,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788847595,3.98248812,2511.0,2510.6,0.7515]
["bitfinex","ETHUSD",1748788847808,3.98237079,2511.1,2510.7,3.7942482]
["bitfinex","ETHUSD",1748788848011,3.98257214,2511.0,2510.7,3.7942482]
["bitfinex","ETHUSD",1748788848688,4.8885,2511.4,2510.7,3.7942482]
["bitfinex","ETHUSD",1748788848689,3.98269269,2510.9,2510.7,3.7942482]
["bitfinex","ETHUSD",1748788848892,3.98252842,2511.0,2510.7,3.7942482]
["bitfinex","ETHUSD",1748788849117,3.98252842,2511.0,2510.6,0.7515]
["bitfinex","ETHUSD",1748788849118,4.8885,2511.4,2510.9,3.7942482]
["bitfinex","ETHUSD",1748788849304,3.9823616,2511.1,2510.9,3.7942482]
["bitfinex","ETHUSD",1748788849846,3.98220022,2511.2,2510.9,3.7942482]
["bitfinex","ETHUSD",1748788850125,3.9824105,2511.1,2510.6,0.7515]
["bitfinex","ETHUSD",1748788850330,3.9824105,2511.1,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788851125,3.9826357,2510.9,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788851329,3.98261121,2511.0,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788851527,3.98261121,2511.0,2510.6,0.7515]
["bitfinex","ETHUSD",1748788851528,3.98277602,2510.9,2510.4,4.13]
["bitfinex","ETHUSD",1748788851732,3.98277602,2510.9,2510.6,3.7942482]
["bitfinex","ETHUSD",1748788852429,4.78854015,2511.0,2510.6,3.7942482]
["bitfinex","ETHUSD",1748788853624,3.98265417,2510.9,2510.6,3.7942482]
["bitfinex","ETHUSD",1748788854132,4.78855033,2511.0,2510.6,3.7942482]
["bitfinex","ETHUSD",1748788854628,4.78383144,2511.2,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788854796,0.8016,2511.2,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788855631,3.98229556,2511.2,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788855927,3.98233905,2511.1,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788856353,3.98221581,2511.2,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788856657,3.98206507,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788857006,3.98216465,2511.2,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788857207,3.98206811,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788857646,8.0,2511.5,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788857945,3.9820874,2511.3,2511.0,3.7942482]
["bitfinex","ETHUSD",1748788858148,3.98152572,2511.6,2511.2,3.7942482]
["bitfinex","ETHUSD",1748788858359,3.98178462,2511.5,2511.2,3.7942482]
["bitfinex","ETHUSD",1748788858540,3.98186701,2511.4,2511.2,3.7942482]
["bitfinex","ETHUSD",1748788858710,3.98175408,2511.5,2511.2,3.7942482]
["bitfinex","ETHUSD",1748788859410,3.98186141,2511.4,2511.1,0.7766]
["bitfinex","ETHUSD",1748788859611,3.98170847,2511.5,2511.1,0.7766]
["bitfinex","ETHUSD",1748788859906,3.98194917,2511.4,2511.1,0.7766]
["bitfinex","ETHUSD",1748788860336,3.98174689,2511.5,2511.1,0.7766]
["bitfinex","ETHUSD",1748788860729,3.98169572,2511.5,2511.1,0.7766]
["bitfinex","ETHUSD",1748788860934,3.98162392,2511.6,2511.1,0.7766]
["bitfinex","ETHUSD",1748788861334,3.98168457,2511.5,2511.1,0.7766]
["bitfinex","ETHUSD",1748788861547,0.55,2511.7,2511.1,0.7766]
["bitfinex","ETHUSD",1748788861709,3.98131504,2511.8,2511.2,7.77630053]
["bitfinex","ETHUSD",1748788861910,4.13,2512.0,2511.2,7.77630053]
["bitfinex","ETHUSD",1748788862376,4.17977079,2512.0,2511.2,3.7942482]
["bitfinex","ETHUSD",1748788862523,3.98170124,2511.5,2511.2,3.7942482]
["bitfinex","ETHUSD",1748788862848,3.98215992,2511.2,2511.1,5.223]
["bitfinex","ETHUSD",1748788863054,3.9820812,2511.3,2511.1,1.093]
["bitfinex","ETHUSD",1748788863348,3.98215992,2511.2,2511.1,1.093]
["bitfinex","ETHUSD",1748788863551,4.81237865,2511.2,2510.6,8.6931482]
["bitfinex","ETHUSD",1748788863726,3.98240916,2511.1,2510.6,8.6931482]
["bitfinex","ETHUSD",1748788863924,3.98240916,2511.1,2510.6,12.67624654]
["bitfinex","ETHUSD",1748788864248,3.98254525,2511.0,2510.6,4.5631482]
["bitfinex","ETHUSD",1748788864427,3.9826517,2510.9,2510.6,4.5631482]
["bitfinex","ETHUSD",1748788864631,3.9826517,2510.9,2510.6,0.7689]
["bitfinex","ETHUSD",1748788865019,3.9827997,2510.8,2510.6,0.7689]
["bitfinex","ETHUSD",1748788865362,3.9827997,2510.8,2510.5,1.093]
["bitfinex","ETHUSD",1748788865519,3.9826907,2510.9,2510.5,1.093]
["bitfinex","ETHUSD",1748788865946,3.98234453,2511.1,2510.6,3.7942482]
["bitfinex","ETHUSD",1748788865947,0.55,2511.1,2510.6,3.7942482]
["bitfinex","ETHUSD",1748788866155,4.53241784,2511.1,2510.6,3.7942482]
["bitfinex","ETHUSD",1748788866651,4.53241784,2511.1,2510.6,7.77734637]
["bitfinex","ETHUSD",1748788866851,0.55,2511.1,2510.5,1.093]
["bitfinex","ETHUSD",1748788867055,3.9831116,2510.6,2510.5,1.093]
["bitfinex","ETHUSD",1748788867215,3.9831116,2510.6,2510.2,4.5689482]
["bitfinex","ETHUSD",1748788867775,3.98330773,2510.5,2510.2,0.7747]
["bitfinex","ETHUSD",1748788868444,0.8227,2510.8,2510.2,0.7747]
["bitfinex","ETHUSD",1748788868445,3.98318373,2510.6,2510.2,0.7747]
["bitfinex","ETHUSD",1748788869163,3.98343397,2510.4,2510.2,0.7747]
["bitfinex","ETHUSD",1748788869465,3.98327026,2510.5,2510.2,0.7747]
["bitfinex","ETHUSD",1748788869657,3.98340375,2510.5,2510.2,0.7747]
["bitfinex","ETHUSD",1748788869851,3.9834943,2510.4,2510.2,0.7747]
["bitfinex","ETHUSD",1748788870053,3.98360053,2510.3,2510.1,0.7747]
["bitfinex","ETHUSD",1748788870237,0.8227,2510.8,2510.1,0.7747]
["bitfinex","ETHUSD",1748788870238,3.98345659,2510.4,2510.1,0.7747]
["bitfinex","ETHUSD",1748788870440,3.98359002,2510.3,2510.1,0.7747]
["bitfinex","ETHUSD",1748788871056,3.98374631,2510.2,2509.9,1.8677]
["bitfinex","ETHUSD",1748788871239,3.98374631,2510.2,2509.9,5.9977]
["bitfinex","ETHUSD",1748788871446,0.55,2510.7,2509.9,5.9977]
["bitfinex","ETHUSD",1748788871645,3.9836243,2510.3,2509.9,5.9977]
["bitfinex","ETHUSD",1748788872069,3.98376417,2510.2,2509.9,5.9977]
["bitfinex","ETHUSD",1748788872470,3.98383476,2510.2,2509.9,1.8677]
["bitfinex","ETHUSD",1748788872669,3.98350128,2510.4,2509.9,1.8677]
["bitfinex","ETHUSD",1748788872832,3.98369706,2510.3,2509.9,1.8677]
["bitfinex","ETHUSD",1748788873173,3.98375896,2510.2,2509.9,1.8677]
["bitfinex","ETHUSD",1748788873858,3.98366312,2510.3,2509.9,1.8677]
["bitfinex","ETHUSD",1748788874056,3.98398741,2510.1,2509.9,1.8677]
["bitfinex","ETHUSD",1748788874538,3.98398741,2510.1,2509.9,1.093]
["bitfinex","ETHUSD",1748788875097,3.98369637,2510.3,2509.9,1.093]
["bitfinex","ETHUSD",1748788875252,3.98374631,2510.2,2509.9,1.093]
["bitfinex","ETHUSD",1748788875596,3.98342893,2510.4,2510.0,0.7998]
["bitfinex","ETHUSD",1748788875788,8.94011694,2510.6,2510.0,0.7998]
["bitfinex","ETHUSD",1748788875789,3.98384585,2510.2,2510.0,0.7998]
["bitfinex","ETHUSD",1748788876156,3.98384585,2510.2,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788876357,3.9836773,2510.3,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788877488,3.98375936,2510.2,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788878599,4.9569,2510.6,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788878600,3.9833178,2510.5,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788878895,3.98355273,2510.4,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788879198,3.98360307,2510.3,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788879399,3.98384743,2510.2,2509.9,4.8872482]
["bitfinex","ETHUSD",1748788880359,4.9569,2510.6,2509.9,1.093]
["bitfinex","ETHUSD",1748788880360,3.98402875,2510.1,2509.9,1.093]
["bitfinex","ETHUSD",1748788880557,3.98406374,2510.0,2509.9,1.093]
["bitfinex","ETHUSD",1748788880984,3.98398425,2510.1,2509.9,1.093]
["bitfinex","ETHUSD",1748788882175,3.98406374,2510.0,2509.9,1.093]
["bitfinex","ETHUSD",1748788884508,3.98398507,2510.1,2509.9,1.093]
["bitfinex","ETHUSD",1748788886411,3.98386809,2510.2,2509.9,1.093]
["bitfinex","ETHUSD",1748788886605,3.9839082,2510.1,2509.9,1.093]
["bitfinex","ETHUSD",1748788886810,3.9839082,2510.1,2509.7,3.7942482]
["bitfinex","ETHUSD",1748788887013,3.9841498,2510.0,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788889122,3.98397172,2510.1,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788889285,3.98397172,2510.1,2509.6,8.53562373]
["bitfinex","ETHUSD",1748788889685,3.98397172,2510.1,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788890122,3.98407374,2510.0,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788892235,4.78881358,2510.4,2509.6,0.7567]
["bitfinex","ETHUSD",1748788892393,3.98423536,2509.9,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788892937,3.98412057,2510.0,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788893711,3.98426986,2509.9,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788893917,4.78944432,2510.0,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788894108,3.98401667,2510.1,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788895228,8.91794819,2510.3,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788895229,3.98408496,2510.0,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788897750,3.9839745,2510.1,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788898057,3.98408879,2510.0,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788898552,3.98395882,2510.1,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788898855,3.98380842,2510.2,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788898856,3.98409298,2510.0,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788899054,3.98409298,2510.0,2509.6,4.5509482]
["bitfinex","ETHUSD",1748788901646,3.98380022,2510.2,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788902145,3.98391417,2510.1,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788902346,0.7815,2510.5,2509.9,0.8092]
["bitfinex","ETHUSD",1748788902662,3.98307463,2510.7,2510.0,3.7942482]
["bitfinex","ETHUSD",1748788902958,3.98339976,2510.5,2510.0,7.77829451]
["bitfinex","ETHUSD",1748788903122,3.98344728,2510.4,2510.0,3.7942482]
["bitfinex","ETHUSD",1748788903920,3.98319674,2510.6,2510.2,3.7942482]
["bitfinex","ETHUSD",1748788904223,3.98319674,2510.6,2510.2,4.6034482]
["bitfinex","ETHUSD",1748788904224,3.98317881,2510.6,2510.2,4.6034482]
["bitfinex","ETHUSD",1748788904421,3.98328949,2510.5,2510.2,4.6034482]
["bitfinex","ETHUSD",1748788905659,3.98343179,2510.4,2510.2,4.6034482]
["bitfinex","ETHUSD",1748788905824,3.98343179,2510.4,2510.0,4.6034482]
["bitfinex","ETHUSD",1748788906159,3.98343179,2510.4,2510.0,5.98440745]
["bitfinex","ETHUSD",1748788906860,3.98331637,2510.5,2510.2,3.7942482]
["bitfinex","ETHUSD",1748788908061,3.98331637,2510.5,2510.0,5.98440745]
["bitfinex","ETHUSD",1748788908860,3.9830103,2510.7,2510.2,3.7942482]
["bitfinex","ETHUSD",1748788909024,3.9831116,2510.6,2510.2,3.7942482]
["bitfinex","ETHUSD",1748788911867,3.98321,2510.6,2510.2,3.7942482]
["bitfinex","ETHUSD",1748788912672,3.98338042,2510.5,2510.0,5.98440745]
["bitfinex","ETHUSD",1748788912849,3.98351424,2510.4,2510.0,4.6034482]
["bitfinex","ETHUSD",1748788914539,3.9837645,2510.2,2509.8,0.8092]
["bitfinex","ETHUSD",1748788914848,3.9837645,2510.2,2509.8,4.9362]
["bitfinex","ETHUSD",1748788915050,3.9837645,2510.2,2509.8,5.63397304]
["bitfinex","ETHUSD",1748788915272,3.9837645,2510.2,2509.8,1.50697304]
["bitfinex","ETHUSD",1748788915472,4.76504589,2510.4,2509.8,0.8092]
["bitfinex","ETHUSD",1748788915473,3.98371816,2510.3,2509.8,0.8092]
["bitfinex","ETHUSD",1748788915641,3.98358761,2510.3,2509.8,4.79356962]
["bitfinex","ETHUSD",1748788916041,3.98336485,2510.5,2509.9,3.7942482]
["bitfinex","ETHUSD",1748788916284,3.98336485,2510.5,2509.9,7.77839081]
["bitfinex","ETHUSD",1748788918280,3.98336485,2510.5,2510.0,3.98402506]
["bitfinex","ETHUSD",1748788918477,3.98336485,2510.5,2510.1,0.7724]
["bitfinex","ETHUSD",1748788918684,3.98322151,2510.6,2510.1,0.7724]
["bitfinex","ETHUSD",1748788918982,3.98329264,2510.5,2510.1,0.7724]
["bitfinex","ETHUSD",1748788919481,3.98343726,2510.4,2510.1,0.7724]
["bitfinex","ETHUSD",1748788920270,3.98334909,2510.5,2510.1,0.7724]
["bitfinex","ETHUSD",1748788921386,3.98334909,2510.5,2510.1,2.1658884]
["bitfinex","ETHUSD",1748788921585,3.98321351,2510.6,2510.1,2.1658884]
["bitfinex","ETHUSD",1748788922081,3.98321351,2510.6,2510.1,6.14977506]
["bitfinex","ETHUSD",1748788922240,0.8016,2510.8,2510.1,5.9601366]
["bitfinex","ETHUSD",1748788922440,3.98304795,2510.7,2510.1,9.94394155]
["bitfinex","ETHUSD",1748788923172,3.98304795,2510.7,2510.2,3.98373992]
["bitfinex","ETHUSD",1748788923375,3.98302972,2510.7,2510.1,9.94392459]
["bitfinex","ETHUSD",1748788924987,4.78440198,2510.8,2510.1,9.94392459]
["bitfinex","ETHUSD",1748788925205,3.98312247,2510.6,2510.1,9.94392459]
["bitfinex","ETHUSD",1748788925708,3.98312247,2510.6,2510.1,5.9601366]
["bitfinex","ETHUSD",1748788925909,3.98327628,2510.5,2510.1,4.5666482]
["bitfinex","ETHUSD",1748788927509,3.98357581,2510.4,2510.1,0.7724]
["bitfinex","ETHUSD",1748788927695,0.8209,2510.5,2509.9,0.8036]
["bitfinex","ETHUSD",1748788927870,4.8042203,2510.5,2509.9,4.9296]
["bitfinex","ETHUSD",1748788928507,3.98403682,2510.1,2509.9,0.8036]
["bitfinex","ETHUSD",1748788928866,3.98403682,2510.1,2509.7,1.8946]
["bitfinex","ETHUSD",1748788929807,4.53346669,2510.4,2509.7,5.87911274]
["bitfinex","ETHUSD",1748788930101,3.98383246,2510.2,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788930405,3.98392372,2510.1,2509.8,3.7942482]
["bitfinex","ETHUSD",1748788930808,3.98384514,2510.2,2509.6,3.98463417]
["bitfinex","ETHUSD",1748788930998,0.8209,2510.1,2509.7,3.7942482]
["bitfinex","ETHUSD",1748788931197,1.3709,2510.4,2509.7,3.7942482]
["bitfinex","ETHUSD",1748788931512,3.98392499,2510.1,2509.7,3.7942482]
["bitfinex","ETHUSD",1748788931808,3.98358761,2510.3,2509.9,4.5978482]
["bitfinex","ETHUSD",1748788933810,3.9837507,2510.2,2509.9,4.5978482]
["bitfinex","ETHUSD",1748788934013,4.80375149,2510.8,2510.1,7.77814959]
["bitfinex","ETHUSD",1748788934316,3.9831116,2510.6,2510.2,0.77781496]
["bitfinex","ETHUSD",1748788934519,3.9831116,2510.6,2510.1,3.7942482]
["bitfinex","ETHUSD",1748788935024,3.9831116,2510.6,2510.2,0.8036]
["bitfinex","ETHUSD",1748788935521,3.98312454,2510.6,2510.2,0.8036]
["bitfinex","ETHUSD",1748788936277,3.98334951,2510.5,2510.2,0.8036]
["bitfinex","ETHUSD",1748788936813,3.98339354,2510.5,2510.2,0.8036]
["bitfinex","ETHUSD",1748788937023,3.98322191,2510.6,2510.2,1.28236617]
["bitfinex","ETHUSD",1748788937712,3.98295296,2510.7,2510.2,1.28236617]
["bitfinex","ETHUSD",1748788937913,3.9831116,2510.6,2510.2,1.28236617]
["bitfinex","ETHUSD",1748788938421,0.8209,2510.8,2510.2,1.28236617]
["bitfinex","ETHUSD",1748788938630,3.98295296,2510.7,2510.2,1.28236617]
["bitfinex","ETHUSD",1748788938800,3.98295296,2510.7,2510.2,5.26607869]
["bitfinex","ETHUSD",1748788939006,4.7363437,2511.3,2510.4,0.7962]
["bitfinex","ETHUSD",1748788939322,4.7363437,2511.3,2510.3,6.12004241]
["bitfinex","ETHUSD",1748788939323,3.98202922,2511.3,2510.8,3.7942482]
["bitfinex","ETHUSD",1748788939495,0.47709626,2511.2,2510.9,3.98263125]
["bitfinex","ETHUSD",1748788939830,0.47709626,2511.2,2511.1,0.7962]
["bitfinex","ETHUSD",1748788940585,0.47709626,2511.2,2511.1,8.9035185]
["bitfinex","ETHUSD",1748788940785,0.47709626,2511.2,2511.1,13.98636487]
["bitfinex","ETHUSD",1748788941721,0.7543,2512.0,2511.2,3.98206393]
["bitfinex","ETHUSD",1748788941925,3.9810502,2511.9,2511.1,13.98629164]
["bitfinex","ETHUSD",1748788942082,3.98140883,2511.7,2511.1,13.98629164]
["bitfinex","ETHUSD",1748788942287,3.98140883,2511.7,2511.2,3.98213791]
["bitfinex","ETHUSD",1748788942622,3.98140883,2511.7,2511.1,13.98629687]
["bitfinex","ETHUSD",1748788942827,3.98140883,2511.7,2511.2,1.90577246]
["bitfinex","ETHUSD",1748788943925,3.98140883,2511.7,2511.2,5.8879104]
["bitfinex","ETHUSD",1748788944227,3.98140883,2511.7,2511.2,1.90577246]
["bitfinex","ETHUSD",1748788944996,3.98116551,2511.9,2511.3,3.98195307]
["bitfinex","ETHUSD",1748788945327,4.73523099,2512.0,2511.4,4.77160818]
["bitfinex","ETHUSD",1748788945526,4.73523099,2512.0,2511.5,0.85658564]
["bitfinex","ETHUSD",1748788945830,3.98093099,2512.0,2511.5,0.85658564]
["bitfinex","ETHUSD",1748788946206,3.98106604,2511.9,2511.5,0.85658564]
["bitfinex","ETHUSD",1748788946396,3.98106604,2511.9,2511.4,0.7898]
["bitfinex","ETHUSD",1748788946596,3.98077673,2512.1,2511.4,4.77162646]
["bitfinex","ETHUSD",1748788946903,3.98089171,2512.0,2511.4,4.77162646]
["bitfinex","ETHUSD",1748788947530,3.98105708,2511.9,2511.4,0.7898]
["bitfinex","ETHUSD",1748788949027,3.98145862,2511.7,2511.3,4.123]
["bitfinex","ETHUSD",1748788949936,3.98140995,2511.7,2511.3,4.123]
["bitfinex","ETHUSD",1748788950534,3.98138431,2511.7,2511.3,4.123]
["bitfinex","ETHUSD",1748788953632,0.8221,2512.0,2511.2,0.7645]
["bitfinex","ETHUSD",1748788953849,3.9813243,2511.8,2511.2,4.74662029]
["bitfinex","ETHUSD",1748788954306,3.98138759,2511.7,2511.2,4.74662029]
["bitfinex","ETHUSD",1748788954933,3.98138759,2511.7,2511.2,0.7645]
["bitfinex","ETHUSD",1748788955238,3.98127156,2511.8,2511.2,4.74663366]
["bitfinex","ETHUSD",1748788956109,3.98127156,2511.8,2511.3,3.98198826]
["bitfinex","ETHUSD",1748788956494,3.98127156,2511.8,2511.2,4.74658334]
["bitfinex","ETHUSD",1748788956733,3.98143342,2511.7,2511.2,4.74658334]
["bitfinex","ETHUSD",1748788957338,3.98128308,2511.8,2511.2,4.74658334]
["bitfinex","ETHUSD",1748788958524,3.98128308,2511.8,2511.3,3.98200064]
["bitfinex","ETHUSD",1748788959241,3.9813764,2511.7,2511.2,4.74658715]
["bitfinex","ETHUSD",1748788959617,3.98128374,2511.8,2511.2,4.74658715]
["bitfinex","ETHUSD",1748788959820,3.98140666,2511.7,2511.2,4.74658715]
["bitfinex","ETHUSD",1748788961360,3.98140666,2511.7,2511.2,0.7645]
["bitfinex","ETHUSD",1748788961542,3.98140666,2511.7,2511.2,4.74664618]
["bitfinex","ETHUSD",1748788961739,3.98131602,2511.8,2511.3,3.98200118]
["bitfinex","ETHUSD",1748788962042,3.98131602,2511.8,2511.2,4.74659005]
["bitfinex","ETHUSD",1748788962953,3.98107674,2511.9,2511.3,3.98199597]
["bitfinex","ETHUSD",1748788963152,3.98121995,2511.8,2511.3,3.98199597]
["bitfinex","ETHUSD",1748788964352,3.98105929,2511.9,2511.2,4.74657736]
["bitfinex","ETHUSD",1748788964544,3.98131652,2511.8,2511.2,4.74657736]
["bitfinex","ETHUSD",1748788965122,3.98136774,2511.7,2511.2,4.74657736]
["bitfinex","ETHUSD",1748788966655,3.98128524,2511.8,2511.3,3.98199445]
["bitfinex","ETHUSD",1748788967453,3.98105929,2511.9,2511.2,4.74662717]
["bitfinex","ETHUSD",1748788967659,3.98132416,2511.8,2511.2,4.74662717]
["bitfinex","ETHUSD",1748788968454,3.98132416,2511.8,2511.3,3.98192717]
["bitfinex","ETHUSD",1748788971758,3.98132416,2511.8,2511.3,3.75338303]
["bitfinex","ETHUSD",1748788972765,3.98132416,2511.8,2511.2,4.74659017]
["bitfinex","ETHUSD",1748788973056,3.98132416,2511.8,2511.3,3.9819972]
["bitfinex","ETHUSD",1748788973872,4.6163482,2512.0,2511.2,0.7645]
["bitfinex","ETHUSD",1748788974027,3.98150944,2511.7,2511.2,0.7645]
["bitfinex","ETHUSD",1748788974557,3.98150944,2511.7,2511.2,4.74664135]
["bitfinex","ETHUSD",1748788974757,3.98122416,2511.8,2511.2,4.74664135]
["bitfinex","ETHUSD",1748788974970,3.98122416,2511.8,2511.3,3.98199247]
["bitfinex","ETHUSD",1748788975573,3.98122416,2511.8,2511.2,4.74660119]
["bitfinex","ETHUSD",1748788975751,3.98122416,2511.8,2511.2,0.7645]
["bitfinex","ETHUSD",1748788975957,3.98122416,2511.8,2511.2,4.74655752]
["bitfinex","ETHUSD",1748788976387,3.98137157,2511.7,2511.2,4.74655752]
["bitfinex","ETHUSD",1748788977706,0.8784721,2511.6,2511.1,1.087]
["bitfinex","ETHUSD",1748788977995,3.98188421,2511.4,2511.1,1.087]
["bitfinex","ETHUSD",1748788978158,3.98175108,2511.5,2511.1,1.087]
["bitfinex","ETHUSD",1748788978493,3.98184915,2511.4,2511.1,1.087]
["bitfinex","ETHUSD",1748788979591,4.36382697,2511.5,2511.1,1.087]
["bitfinex","ETHUSD",1748788980260,3.98175148,2511.5,2511.1,1.087]
["bitfinex","ETHUSD",1748788980471,3.98142357,2511.7,2511.1,5.65724066]
["bitfinex","ETHUSD",1748788980651,0.8287,2512.0,2511.2,0.8098]
["bitfinex","ETHUSD",1748788980853,3.9813312,2511.8,2511.2,0.8098]
["bitfinex","ETHUSD",1748788981087,3.98133963,2511.8,2511.2,8.91084446]
["bitfinex","ETHUSD",1748788981313,3.98042253,2512.3,2511.4,3.7942482]
["bitfinex","ETHUSD",1748788981458,3.98085467,2512.1,2511.5,4.79143254]
["bitfinex","ETHUSD",1748788981659,3.98085467,2512.1,2511.5,0.8098]
["bitfinex","ETHUSD",1748788981850,3.98090471,2512.0,2511.5,0.8098]
["bitfinex","ETHUSD",1748788983211,3.98070714,2512.2,2511.6,3.98142582]
["bitfinex","ETHUSD",1748788983412,3.98060823,2512.2,2511.7,3.7942482]
["bitfinex","ETHUSD",1748788983553,3.98060823,2512.2,2511.7,7.77559027]
["bitfinex","ETHUSD",1748788983752,3.98025792,2512.4,2511.8,4.73147388]
["bitfinex","ETHUSD",1748788983957,3.98034728,2512.4,2511.9,3.7942482]
["bitfinex","ETHUSD",1748788984465,3.98042771,2512.3,2511.9,3.7942482]
["bitfinex","ETHUSD",1748788985394,3.98059141,2512.2,2511.8,0.7503]
["bitfinex","ETHUSD",1748788988161,3.98036158,2512.4,2511.8,4.73150286]
["bitfinex","ETHUSD",1748788988366,3.98041767,2512.3,2511.9,0.7503]
["bitfinex","ETHUSD",1748788988814,4.118,2512.7,2511.9,0.7503]
["bitfinex","ETHUSD",1748788989018,3.98051618,2512.3,2511.9,0.7503]
["bitfinex","ETHUSD",1748788990312,3.98033795,2512.4,2511.9,0.7503]
["bitfinex","ETHUSD",1748788990514,1.83279948,2512.8,2512.1,3.7942482]
["bitfinex","ETHUSD",1748788990668,3.97995328,2512.6,2512.1,0.7503]
["bitfinex","ETHUSD",1748788992320,3.97995328,2512.6,2512.1,4.73097697]
["bitfinex","ETHUSD",1748788993790,3.97984352,2512.7,2512.1,4.73097697]
["bitfinex","ETHUSD",1748788994205,3.97998507,2512.6,2512.1,0.7503]
["bitfinex","ETHUSD",1748788994410,3.98010092,2512.5,2512.1,0.7503]
["bitfinex","ETHUSD",1748788994799,3.97998534,2512.6,2512.1,0.7503]
["bitfinex","ETHUSD",1748788995194,3.97998534,2512.6,2512.1,4.73101904]
["bitfinex","ETHUSD",1748788996028,3.97984685,2512.7,2512.2,0.7507]
["bitfinex","ETHUSD",1748788996324,3.97984685,2512.7,2512.2,4.73126651]
["bitfinex","ETHUSD",1748788996828,3.97979608,2512.7,2512.2,4.73126651]
["bitfinex","ETHUSD",1748788996989,3.97969162,2512.8,2512.3,4.78171344]
["bitfinex","ETHUSD",1748788997324,0.7616,2513.4,2512.6,0.8013]
["bitfinex","ETHUSD",1748788997633,3.9790184,2513.2,2512.8,3.7942482]
["bitfinex","ETHUSD",1748788997839,3.97890531,2513.3,2512.7,0.8013]
["bitfinex","ETHUSD",1748788998134,3.97899588,2513.2,2512.7,0.8013]
["bitfinex","ETHUSD",1748788998341,3.97940282,2513.0,2512.7,0.8013]
["bitfinex","ETHUSD",1748788998521,3.97949811,2512.9,2512.7,0.8013]
["bitfinex","ETHUSD",1748788999397,3.97940475,2513.0,2512.7,0.8013]
["bitfinex","ETHUSD",1748789000740,3.97921955,2513.1,2512.7,0.8013]
["bitfinex","ETHUSD",1748789003245,3.97874219,2513.4,2512.8,3.97957966]
["bitfinex","ETHUSD",1748789003429,3.9788453,2513.3,2512.8,7.77382638]
["bitfinex","ETHUSD",1748789003602,3.9788453,2513.3,2512.8,3.7942482]
["bitfinex","ETHUSD",1748789003943,3.9788453,2513.3,2512.8,4.7104587]
["bitfinex","ETHUSD",1748789004241,3.97907867,2513.2,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789005038,3.97918191,2513.1,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789005941,3.9790329,2513.2,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789006245,3.97914699,2513.2,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789006856,3.97920029,2513.1,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789007463,3.97905037,2513.2,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789007778,3.97905037,2513.2,2512.7,5.36790096]
["bitfinex","ETHUSD",1748789008223,3.97905037,2513.2,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789008428,3.97918372,2513.1,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789010241,3.97899397,2513.2,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789010446,4.9085,2513.6,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789010447,3.97924149,2513.1,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789011071,3.97931738,2513.0,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789011750,3.97920039,2513.1,2512.7,1.38813619]
["bitfinex","ETHUSD",1748789011949,3.97920039,2513.1,2512.7,0.8013]
["bitfinex","ETHUSD",1748789012174,0.2073166,2513.8,2512.7,12.5955482]
["bitfinex","ETHUSD",1748789012392,4.5477482,2514.5,2513.4,0.7872]
["bitfinex","ETHUSD",1748789012593,3.97788411,2513.9,2513.4,0.7872]
["bitfinex","ETHUSD",1748789013239,3.97806624,2513.8,2513.4,0.7872]
["bitfinex","ETHUSD",1748789016991,3.97819981,2513.7,2513.4,0.7872]
["bitfinex","ETHUSD",1748789017353,3.97811972,2513.8,2513.4,0.7872]
["bitfinex","ETHUSD",1748789018291,3.97795626,2513.9,2513.4,0.7872]
["bitfinex","ETHUSD",1748789018460,3.97810917,2513.8,2513.4,0.7872]
["bitfinex","ETHUSD",1748789019998,3.97821802,2513.7,2513.4,0.7872]
["bitfinex","ETHUSD",1748789020197,3.97831629,2513.7,2513.4,0.7872]
["bitfinex","ETHUSD",1748789020598,3.97811321,2513.8,2513.4,0.7872]
["bitfinex","ETHUSD",1748789021003,3.97811321,2513.8,2513.4,2.05454275]
["bitfinex","ETHUSD",1748789021363,3.97812513,2513.8,2513.4,2.05454275]
["bitfinex","ETHUSD",1748789021558,0.8212,2514.1,2513.4,2.05454275]
["bitfinex","ETHUSD",1748789021873,3.97830182,2513.7,2513.4,0.7872]
["bitfinex","ETHUSD",1748789022074,3.9784755,2513.6,2513.4,0.7872]
["bitfinex","ETHUSD",1748789022571,3.97826921,2513.7,2513.4,0.7872]
["bitfinex","ETHUSD",1748789024291,3.97841294,2513.6,2513.4,0.7872]
["bitfinex","ETHUSD",1748789025595,3.97862321,2513.5,2512.0,4.17669752]
["bitfinex","ETHUSD",1748789025798,4.5284432,2513.6,2513.0,4.8095971]
["bitfinex","ETHUSD",1748789026002,4.5284432,2513.6,2513.1,3.97913159]
["bitfinex","ETHUSD",1748789027803,4.5284432,2513.6,2513.0,4.80959354]
["bitfinex","ETHUSD",1748789027983,4.5284432,2513.6,2513.1,3.97913001]
["bitfinex","ETHUSD",1748789030027,4.52826986,2513.7,2513.1,3.97913001]
["bitfinex","ETHUSD",1748789030524,4.52826986,2513.7,2513.2,0.7794]
["bitfinex","ETHUSD",1748789030702,4.52827161,2513.7,2513.2,0.7794]
["bitfinex","ETHUSD",1748789031627,0.7877,2514.1,2513.5,3.7942482]
["bitfinex","ETHUSD",1748789031811,3.97790755,2513.9,2513.5,3.7942482]
["bitfinex","ETHUSD",1748789032123,3.97790755,2513.9,2513.4,3.97859574]
["bitfinex","ETHUSD",1748789032331,3.97790755,2513.9,2513.5,0.77728439]
["bitfinex","ETHUSD",1748789032849,3.97778487,2514.0,2513.5,0.77728439]
["bitfinex","ETHUSD",1748789033015,4.76529907,2514.1,2513.5,0.77728439]
["bitfinex","ETHUSD",1748789033823,3.97791802,2513.9,2513.5,0.77728439]
["bitfinex","ETHUSD",1748789034314,4.76536602,2514.1,2513.5,0.77728439]
["bitfinex","ETHUSD",1748789034632,3.97788947,2513.9,2513.5,0.77728439]
["bitfinex","ETHUSD",1748789035643,3.97777412,2514.0,2513.3,7.77299877]
["bitfinex","ETHUSD",1748789035831,3.9779648,2513.9,2513.3,7.77299877]
["bitfinex","ETHUSD",1748789036432,3.97813176,2513.8,2513.3,7.77299877]
["bitfinex","ETHUSD",1748789036646,3.97777412,2514.0,2513.3,4.109]
["bitfinex","ETHUSD",1748789036647,0.55,2514.0,2513.3,4.109]
["bitfinex","ETHUSD",1748789036932,4.5277812,2514.0,2513.2,0.7794]
["bitfinex","ETHUSD",1748789037105,0.55,2513.8,2513.2,0.7794]
["bitfinex","ETHUSD",1748789037656,3.97819946,2513.7,2513.2,4.75834965]
["bitfinex","ETHUSD",1748789038099,3.97819946,2513.7,2513.2,0.7794]
["bitfinex","ETHUSD",1748789038298,3.97819946,2513.7,2513.2,4.75837679]
["bitfinex","ETHUSD",1748789041136,4.52810996,2513.8,2513.3,3.97882172]
["bitfinex","ETHUSD",1748789041344,4.52810996,2513.8,2513.2,4.75830886]
["bitfinex","ETHUSD",1748789041846,3.97821657,2513.7,2513.2,4.75830886]
["bitfinex","ETHUSD",1748789042434,4.5280978,2513.8,2513.2,4.75830886]
["bitfinex","ETHUSD",1748789042829,4.5280978,2513.8,2513.2,0.7794]
["bitfinex","ETHUSD",1748789043008,4.5280978,2513.8,2513.2,4.75827594]
["bitfinex","ETHUSD",1748789043224,3.97820016,2513.7,2513.2,4.75827594]
["bitfinex","ETHUSD",1748789043517,4.52812065,2513.8,2513.2,4.75827594]
["bitfinex","ETHUSD",1748789043833,0.55,2513.8,2513.2,4.75827594]
["bitfinex","ETHUSD",1748789044040,3.97820642,2513.7,2513.2,4.75827594]
["bitfinex","ETHUSD",1748789044250,3.97820642,2513.7,2513.2,0.7794]
["bitfinex","ETHUSD",1748789044546,3.97847054,2513.6,2513.2,4.8874]
["bitfinex","ETHUSD",1748789045037,6.36647054,2513.6,2513.2,4.8874]
["bitfinex","ETHUSD",1748789045246,3.97847054,2513.6,2513.2,4.8874]
["bitfinex","ETHUSD",1748789045627,3.97826794,2513.7,2513.2,4.8874]
["bitfinex","ETHUSD",1748789046502,3.97839093,2513.6,2513.2,4.8874]
["bitfinex","ETHUSD",1748789046707,3.97830268,2513.7,2513.2,8.86636192]
["bitfinex","ETHUSD",1748789046906,3.97837056,2513.6,2513.2,4.8874]
["bitfinex","ETHUSD",1748789047445,3.97826018,2513.7,2513.2,8.86637951]
["bitfinex","ETHUSD",1748789047645,3.97826018,2513.7,2513.2,4.8874]
["bitfinex","ETHUSD",1748789047983,3.97841681,2513.6,2513.2,4.8874]
["bitfinex","ETHUSD",1748789048668,3.97828349,2513.7,2513.2,8.86637835]
["bitfinex","ETHUSD",1748789048816,4.52808365,2513.8,2513.3,3.9787349]
["bitfinex","ETHUSD",1748789050143,4.52808365,2513.8,2513.2,8.86631923]
["bitfinex","ETHUSD",1748789050557,3.97820695,2513.7,2513.2,8.86631923]
["bitfinex","ETHUSD",1748789051163,4.52812814,2513.8,2513.2,8.86631923]
["bitfinex","ETHUSD",1748789051677,4.52809613,2513.8,2513.2,8.86631923]
["bitfinex","ETHUSD",1748789051851,4.52809613,2513.8,2513.3,3.97881979]
["bitfinex","ETHUSD",1748789052554,4.52809613,2513.8,2513.2,8.86629518]
["bitfinex","ETHUSD",1748789052743,4.52809613,2513.8,2513.2,10.38863538]
["bitfinex","ETHUSD",1748789052947,4.52809613,2513.8,2513.3,3.97881452]
["bitfinex","ETHUSD",1748789055891,0.8253,2514.1,2513.4,0.7744]
["bitfinex","ETHUSD",1748789056183,3.97800805,2513.9,2513.4,0.7744]
["bitfinex","ETHUSD",1748789056831,3.97800805,2513.9,2513.4,4.7530714]
["bitfinex","ETHUSD",1748789057133,3.97800805,2513.9,2513.5,0.85473196]
["bitfinex","ETHUSD",1748789057682,4.80288178,2514.1,2513.5,0.85473196]
["bitfinex","ETHUSD",1748789057683,3.97808121,2513.8,2513.5,0.85473196]
["bitfinex","ETHUSD",1748789058169,3.97794824,2513.9,2513.5,0.85473196]
["bitfinex","ETHUSD",1748789059336,3.97780254,2514.0,2513.6,0.7886]
["bitfinex","ETHUSD",1748789059653,4.9238,2514.5,2513.8,3.97794892]
["bitfinex","ETHUSD",1748789059972,3.97733029,2514.3,2513.8,3.97794892]
["bitfinex","ETHUSD",1748789060338,3.97733029,2514.3,2513.9,0.7886]
["bitfinex","ETHUSD",1748789060648,3.97716589,2514.4,2513.9,0.7886]
["bitfinex","ETHUSD",1748789060853,4.79374505,2514.5,2513.9,0.7886]
["bitfinex","ETHUSD",1748789061363,3.97727003,2514.3,2513.9,0.7886]
["bitfinex","ETHUSD",1748789062042,3.97712927,2514.4,2513.9,5.43894605]
["bitfinex","ETHUSD",1748789062674,3.97712927,2514.4,2513.9,9.41682485]
["bitfinex","ETHUSD",1748789062835,3.97712927,2514.4,2513.9,4.5828482]
["bitfinex","ETHUSD",1748789063044,0.55,2514.6,2514.1,0.7886]
["bitfinex","ETHUSD",1748789063382,3.97711502,2514.4,2514.1,0.7886]
["bitfinex","ETHUSD",1748789063944,3.97702861,2514.5,2514.1,0.7886]
["bitfinex","ETHUSD",1748789064380,3.97726804,2514.3,2514.1,0.7886]
["bitfinex","ETHUSD",1748789064558,3.97698663,2514.5,2514.1,0.7886]
["bitfinex","ETHUSD",1748789064559,3.97712857,2514.4,2514.1,0.7886]
["bitfinex","ETHUSD",1748789065370,3.97697274,2514.5,2514.1,0.7886]
["bitfinex","ETHUSD",1748789065568,4.52682613,2514.6,2514.1,0.7886]
["bitfinex","ETHUSD",1748789065770,3.97688753,2514.6,2514.1,4.7661399]
["bitfinex","ETHUSD",1748789065948,3.97671071,2514.7,2514.1,9.41640664]
["bitfinex","ETHUSD",1748789066283,3.97678256,2514.6,2514.1,9.41640664]
["bitfinex","ETHUSD",1748789066645,3.97678256,2514.6,2514.1,5.43891754]
["bitfinex","ETHUSD",1748789067185,3.97678256,2514.6,2514.1,9.41645449]
["bitfinex","ETHUSD",1748789067386,3.97678256,2514.6,2514.1,5.43891754]
["bitfinex","ETHUSD",1748789068168,3.97678256,2514.6,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789068496,3.97695373,2514.5,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789068668,3.97664133,2514.7,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789069293,3.9768917,2514.6,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789071058,3.9769402,2514.5,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789071260,3.9769402,2514.5,2514.3,0.67910771]
["bitfinex","ETHUSD",1748789071460,3.9769402,2514.5,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789071803,3.97681048,2514.6,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789073702,4.52651081,2514.8,2514.2,1.35215955]
["bitfinex","ETHUSD",1748789073887,0.7551,2516.0,2515.2,0.8228]
["bitfinex","ETHUSD",1748789074235,6.81886685,2515.6,2515.2,0.8228]
["bitfinex","ETHUSD",1748789075163,2.84361691,2515.6,2515.2,0.8228]
["bitfinex","ETHUSD",1748789075930,2.21,2515.6,2515.2,4.79860867]
["bitfinex","ETHUSD",1748789076105,2.21,2515.6,2515.2,6.50601103]
["bitfinex","ETHUSD",1748789076308,2.21,2515.6,2515.2,2.53020236]
["bitfinex","ETHUSD",1748789076509,2.21,2515.6,2515.2,6.50593341]
["bitfinex","ETHUSD",1748789077394,2.21,2515.6,2515.2,6.50601843]
["bitfinex","ETHUSD",1748789077722,2.21,2515.6,2515.2,2.53020236]
["bitfinex","ETHUSD",1748789077915,2.21,2515.6,2515.3,0.66342024]
["bitfinex","ETHUSD",1748789079750,2.21,2515.6,2515.0,8.17134098]
["bitfinex","ETHUSD",1748789079751,3.0114,2515.6,2515.0,1.15176664]
["bitfinex","ETHUSD",1748789079919,0.55,2515.1,2514.4,0.7507]
["bitfinex","ETHUSD",1748789080124,3.97633916,2514.9,2514.4,0.7507]
["bitfinex","ETHUSD",1748789080319,3.97646563,2514.8,2514.4,1.22348045]
["bitfinex","ETHUSD",1748789080725,3.97709132,2514.5,2513.9,7.77203409]
["bitfinex","ETHUSD",1748789080924,3.97709132,2514.5,2514.0,0.7507]
["bitfinex","ETHUSD",1748789081325,0.59971655,2514.6,2513.8,4.72862502]
["bitfinex","ETHUSD",1748789081528,3.97725244,2514.3,2513.8,4.72862502]
["bitfinex","ETHUSD",1748789081720,3.97725244,2514.3,2513.8,0.7507]
["bitfinex","ETHUSD",1748789081925,3.97715647,2514.4,2513.8,4.72873126]
["bitfinex","ETHUSD",1748789082148,3.97715647,2514.4,2513.9,4.86094352]
["bitfinex","ETHUSD",1748789082770,0.55,2514.4,2513.9,0.88307313]
["bitfinex","ETHUSD",1748789082921,3.97726561,2514.3,2513.8,4.72873522]
["bitfinex","ETHUSD",1748789083366,3.97726561,2514.3,2513.8,0.7507]
["bitfinex","ETHUSD",1748789084077,0.55,2514.3,2513.8,4.72863695]
["bitfinex","ETHUSD",1748789085071,3.97725097,2514.3,2513.9,3.7942482]
["bitfinex","ETHUSD",1748789085223,0.55,2514.3,2513.9,7.7721008]
["bitfinex","ETHUSD",1748789085974,0.55,2514.4,2513.9,3.7942482]
["bitfinex","ETHUSD",1748789086170,4.52718998,2514.4,2513.9,3.7942482]
["bitfinex","ETHUSD",1748789086737,3.9773176,2514.3,2513.9,3.7942482]
["bitfinex","ETHUSD",1748789087169,4.52718998,2514.4,2513.9,3.7942482]
["bitfinex","ETHUSD",1748789087170,3.97716696,2514.4,2513.9,3.7942482]
["bitfinex","ETHUSD",1748789087356,3.97716696,2514.4,2513.9,5.05683547]
["bitfinex","ETHUSD",1748789087735,3.97726609,2514.3,2513.9,5.05683547]
["bitfinex","ETHUSD",1748789088099,4.80656609,2514.3,2513.9,5.05683547]
["bitfinex","ETHUSD",1748789088868,3.97758962,2514.1,2513.8,0.7507]
["bitfinex","ETHUSD",1748789089048,3.97758962,2514.1,2513.6,3.7942482]
["bitfinex","ETHUSD",1748789089237,3.97758962,2514.1,2513.6,4.5450482]
["bitfinex","ETHUSD",1748789090142,3.97758962,2514.1,2513.6,8.5233964]
["bitfinex","ETHUSD",1748789090366,3.97758962,2514.1,2513.7,1.26263964]
["bitfinex","ETHUSD",1748789091078,0.55,2514.2,2513.7,5.2407646]
["bitfinex","ETHUSD",1748789091253,4.52741752,2514.2,2513.8,3.7942482]
["bitfinex","ETHUSD",1748789091454,4.80659812,2514.3,2513.8,7.77225855]
["bitfinex","ETHUSD",1748789091667,3.97742566,2514.2,2513.8,3.7942482]
["bitfinex","ETHUSD",1748789091866,3.97742566,2514.2,2513.8,4.77283381]
["bitfinex","ETHUSD",1748789093772,0.55,2514.4,2513.8,8.75084235]
["bitfinex","ETHUSD",1748789093943,4.52719099,2514.4,2513.8,8.75084235]
["bitfinex","ETHUSD",1748789094372,3.97727734,2514.3,2513.8,8.75084235]
["bitfinex","ETHUSD",1748789094544,4.52721232,2514.4,2513.8,8.75084235]
["bitfinex","ETHUSD",1748789094744,3.9772833,2514.3,2513.8,4.77283381]
["bitfinex","ETHUSD",1748789095678,3.97750345,2514.2,2513.8,4.77283381]
["bitfinex","ETHUSD",1748789096573,3.97725438,2514.3,2513.9,1.00136702]
["bitfinex","ETHUSD",1748789096790,3.97725438,2514.3,2514.0,3.7942482]
["bitfinex","ETHUSD",1748789098379,3.97725012,2514.3,2513.7,7.7724344]
["bitfinex","ETHUSD",1748789098581,3.97725012,2514.3,2513.8,3.97802785]
["bitfinex","ETHUSD",1748789099183,0.55,2514.4,2513.9,3.7942482]
["bitfinex","ETHUSD",1748789099375,4.8089443,2514.5,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789099987,4.80884712,2514.5,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789100281,3.97717794,2514.4,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789100474,3.97713128,2514.4,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789101325,3.97686651,2514.6,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789101527,0.55,2514.7,2514.3,3.7942482]
["bitfinex","ETHUSD",1748789101670,0.7616,2514.9,2514.5,3.7942482]
["bitfinex","ETHUSD",1748789102030,3.97677563,2514.6,2514.4,0.819]
["bitfinex","ETHUSD",1748789102814,3.97630124,2514.9,2514.4,0.819]
["bitfinex","ETHUSD",1748789103021,3.9764701,2514.8,2514.4,0.819]
["bitfinex","ETHUSD",1748789103225,3.97693378,2514.5,2514.3,3.7942482]
["bitfinex","ETHUSD",1748789103532,3.97753901,2514.2,2513.8,7.8972482]
["bitfinex","ETHUSD",1748789104015,3.97753901,2514.2,2513.8,3.7942482]
["bitfinex","ETHUSD",1748789104217,4.78429062,2514.3,2513.8,3.7942482]
["bitfinex","ETHUSD",1748789104430,3.97740832,2514.2,2513.8,3.7942482]
["bitfinex","ETHUSD",1748789104590,0.807,2514.3,2513.7,4.6053482]
["bitfinex","ETHUSD",1748789104915,3.97765165,2514.1,2513.7,4.6053482]
["bitfinex","ETHUSD",1748789105411,3.97745942,2514.2,2513.7,4.6053482]
["bitfinex","ETHUSD",1748789105800,3.97759474,2514.1,2513.7,4.6053482]
["bitfinex","ETHUSD",1748789106333,0.807,2514.5,2513.9,7.77210886]
["bitfinex","ETHUSD",1748789106502,1.357,2514.7,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789106683,3.97694706,2514.5,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789107089,3.97713546,2514.4,2514.1,3.7942482]
["bitfinex","ETHUSD",1748789107386,0.7667,2515.1,2514.4,0.7833]
["bitfinex","ETHUSD",1748789107588,13.42669512,2515.3,2515.0,4.5775482]
["bitfinex","ETHUSD",1748789107589,3.975772,2515.3,2515.0,4.5775482]
["bitfinex","ETHUSD",1748789107920,3.97597992,2515.2,2514.9,0.7833]
["bitfinex","ETHUSD",1748789108095,3.97568181,2515.3,2514.9,0.7833]
["bitfinex","ETHUSD",1748789108423,3.97599883,2515.1,2514.9,0.7833]
["bitfinex","ETHUSD",1748789108615,3.97599877,2515.1,2514.9,0.7833]
["bitfinex","ETHUSD",1748789109010,0.7667,2515.4,2514.9,0.7833]
["bitfinex","ETHUSD",1748789109011,3.97584139,2515.2,2514.9,0.7833]
["bitfinex","ETHUSD",1748789111127,3.97609741,2515.1,2514.9,0.7833]
["bitfinex","ETHUSD",1748789111425,3.9758932,2515.2,2514.9,0.7833]
["bitfinex","ETHUSD",1748789111642,4.74225085,2515.4,2514.6,0.7833]
["bitfinex","ETHUSD",1748789111643,3.97644607,2514.9,2514.6,0.7833]
["bitfinex","ETHUSD",1748789111923,0.59970424,2515.3,2514.3,0.7833]
["bitfinex","ETHUSD",1748789111924,8.62782697,2515.2,2514.3,0.7833]
["bitfinex","ETHUSD",1748789112314,3.97652258,2514.8,2514.3,0.7833]
["bitfinex","ETHUSD",1748789113237,2.21,2515.6,2514.8,0.7833]
["bitfinex","ETHUSD",1748789113437,6.18534321,2515.6,2515.2,3.7942482]
["bitfinex","ETHUSD",1748789113739,6.18534321,2515.6,2515.0,7.77035874]
["bitfinex","ETHUSD",1748789113944,3.97579052,2515.3,2514.8,4.5775482]
["bitfinex","ETHUSD",1748789114239,3.97579052,2515.3,2514.8,8.6855482]
["bitfinex","ETHUSD",1748789114433,0.55,2515.4,2514.8,13.92818107]
["bitfinex","ETHUSD",1748789114608,0.55,2515.4,2514.9,3.97627395]
["bitfinex","ETHUSD",1748789114813,3.97553255,2515.4,2514.9,3.97627395]
["bitfinex","ETHUSD",1748789115526,3.97553255,2515.4,2514.8,10.13291274]
["bitfinex","ETHUSD",1748789116042,3.9756767,2515.3,2514.8,10.13291274]
["bitfinex","ETHUSD",1748789116340,3.9756767,2515.3,2514.8,0.7833]
["bitfinex","ETHUSD",1748789116539,3.97590983,2515.2,2514.8,0.7833]
["bitfinex","ETHUSD",1748789116737,3.97609476,2515.1,2514.8,0.7833]
["bitfinex","ETHUSD",1748789117325,3.97598505,2515.1,2514.8,0.7833]
["bitfinex","ETHUSD",1748789117745,3.97617488,2515.0,2514.6,0.7649]
["bitfinex","ETHUSD",1748789117911,4.52605685,2515.1,2514.6,1.23909365]
["bitfinex","ETHUSD",1748789118644,3.97637624,2514.9,2514.6,1.23909365]
["bitfinex","ETHUSD",1748789118831,3.97637624,2514.9,2514.6,0.7649]
["bitfinex","ETHUSD",1748789119161,0.55,2514.8,2514.4,0.7649]
["bitfinex","ETHUSD",1748789119465,3.97633346,2514.9,2514.4,0.7649]
["bitfinex","ETHUSD",1748789120055,3.97655533,2514.8,2514.4,0.7649]
["bitfinex","ETHUSD",1748789120842,3.97638842,2514.9,2514.4,0.7649]
["bitfinex","ETHUSD",1748789121221,0.55,2515.0,2514.4,4.74190967]
["bitfinex","ETHUSD",1748789121546,0.55,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1748789121746,0.7968,2515.2,2514.4,5.6138814]
["bitfinex","ETHUSD",1748789122045,0.55,2514.9,2514.4,0.7649]
["bitfinex","ETHUSD",1748789122224,3.97669885,2514.7,2514.4,0.7649]
["bitfinex","ETHUSD",1748789122551,4.52620771,2515.0,2514.4,4.74189021]
["bitfinex","ETHUSD",1748789123121,3.97605744,2515.1,2514.4,4.74199154]
["bitfinex","ETHUSD",1748789123324,3.97615864,2515.0,2514.4,0.7649]
["bitfinex","ETHUSD",1748789123541,3.97615864,2515.0,2514.5,0.8843126]
["bitfinex","ETHUSD",1748789123941,3.97633022,2514.9,2514.5,0.8843126]
["bitfinex","ETHUSD",1748789124946,3.97633022,2514.9,2514.4,4.74187307]
["bitfinex","ETHUSD",1748789124947,3.97653703,2514.8,2514.4,0.7649]
["bitfinex","ETHUSD",1748789125148,3.97661748,2514.7,2514.4,0.7649]
["bitfinex","ETHUSD",1748789125540,3.97680092,2514.6,2514.4,0.7649]
["bitfinex","ETHUSD",1748789126867,3.97668293,2514.7,2514.4,0.7649]
["bitfinex","ETHUSD",1748789127051,3.9765544,2514.8,2514.4,0.7649]
["bitfinex","ETHUSD",1748789128069,3.97663728,2514.7,2514.4,0.7649]
["bitfinex","ETHUSD",1748789128239,4.651,2515.0,2514.4,0.7649]
["bitfinex","ETHUSD",1748789128560,3.9768149,2514.6,2514.4,0.7649]
["bitfinex","ETHUSD",1748789128723,0.55,2514.8,2514.1,0.8322]
["bitfinex","ETHUSD",1748789128926,3.97703634,2514.5,2514.1,0.8322]
["bitfinex","ETHUSD",1748789129160,3.97711448,2514.4,2513.8,3.9780179]
["bitfinex","ETHUSD",1748789129369,3.97733385,2514.3,2513.9,1.23000179]
["bitfinex","ETHUSD",1748789129860,3.97772474,2514.0,2513.7,0.8322]
["bitfinex","ETHUSD",1748789130156,3.97764063,2514.1,2513.7,0.8322]
["bitfinex","ETHUSD",1748789130359,0.55,2514.2,2513.7,0.8322]
["bitfinex","ETHUSD",1748789130525,4.52754026,2514.2,2513.7,0.8322]
["bitfinex","ETHUSD",1748789131068,3.97757933,2514.1,2513.7,0.8322]
["bitfinex","ETHUSD",1748789131232,3.97757933,2514.1,2513.7,1.31324838]
["bitfinex","ETHUSD",1748789131440,3.97742792,2514.2,2513.7,1.31324838]
["bitfinex","ETHUSD",1748789131638,3.97766433,2514.1,2513.7,1.31324838]
["bitfinex","ETHUSD",1748789131835,3.97780609,2514.0,2513.7,1.31324838]
["bitfinex","ETHUSD",1748789132035,3.97780609,2514.0,2513.7,0.8322]
["bitfinex","ETHUSD",1748789133086,3.97780609,2514.0,2513.3,11.99079672]
["bitfinex","ETHUSD",1748789133087,3.97799441,2513.9,2513.5,0.794]
["bitfinex","ETHUSD",1748789134183,3.97816676,2513.8,2513.5,0.794]
["bitfinex","ETHUSD",1748789134704,3.97820334,2513.7,2513.5,0.794]
["bitfinex","ETHUSD",1748789134990,3.97820334,2513.7,2513.1,3.97903231]
["bitfinex","ETHUSD",1748789134991,3.9783545,2513.7,2513.2,0.794]
["bitfinex","ETHUSD",1748789135276,3.9783545,2513.7,2513.2,2.47038385]
["bitfinex","ETHUSD",1748789136174,3.97837596,2513.6,2513.2,2.47038385]
["bitfinex","ETHUSD",1748789136377,3.9782468,2513.7,2513.2,2.47038385]
["bitfinex","ETHUSD",1748789136577,0.7574,2514.1,2513.3,7.88879672]
["bitfinex","ETHUSD",1748789136783,4.73480028,2514.3,2513.7,0.794]
["bitfinex","ETHUSD",1748789136940,0.7574,2514.3,2513.7,5.6404048]
["bitfinex","ETHUSD",1748789137277,3.9776032,2514.1,2513.8,3.79591236]
["bitfinex","ETHUSD",1748789138086,4.52729773,2514.3,2513.8,3.79591236]
["bitfinex","ETHUSD",1748789138244,8.07914348,2514.4,2513.8,3.79591236]
["bitfinex","ETHUSD",1748789138441,3.97735671,2514.3,2513.9,0.5458192]
["bitfinex","ETHUSD",1748789140008,0.784,2514.5,2514.0,3.9776246]
["bitfinex","ETHUSD",1748789140210,0.20722237,2514.8,2514.0,3.9776246]
["bitfinex","ETHUSD",1748789140211,1.078,2514.9,2514.4,3.79591236]
["bitfinex","ETHUSD",1748789140503,3.97664389,2514.7,2514.2,3.79591236]
["bitfinex","ETHUSD",1748789140796,3.97679038,2514.6,2514.3,0.7773364]
["bitfinex","ETHUSD",1748789141364,3.97679038,2514.6,2514.0,12.69187321]
["bitfinex","ETHUSD",1748789141562,0.55,2514.7,2514.0,0.821]
["bitfinex","ETHUSD",1748789141760,3.97718334,2514.4,2514.0,0.821]
["bitfinex","ETHUSD",1748789142089,3.97696758,2514.5,2514.0,0.821]
["bitfinex","ETHUSD",1748789142261,8.07896758,2514.5,2514.1,0.47988372]
["bitfinex","ETHUSD",1748789142467,3.97709968,2514.4,2514.1,0.47988372]
["bitfinex","ETHUSD",1748789143692,3.97709968,2514.4,2514.0,0.821]
["bitfinex","ETHUSD",1748789144065,4.102,2514.5,2514.0,0.821]
["bitfinex","ETHUSD",1748789145627,3.97709678,2514.4,2514.0,0.821]
["bitfinex","ETHUSD",1748789145767,0.784,2514.6,2514.0,4.79868405]
["bitfinex","ETHUSD",1748789146079,8.0789909,2514.5,2514.0,4.79868405]
["bitfinex","ETHUSD",1748789146279,8.0789909,2514.5,2514.0,2.48798646]
["bitfinex","ETHUSD",1748789146482,3.97710067,2514.4,2514.0,2.48798646]
["bitfinex","ETHUSD",1748789146862,3.97726636,2514.3,2514.0,2.48798646]
["bitfinex","ETHUSD",1748789147066,3.97716165,2514.4,2514.0,2.48798646]
["bitfinex","ETHUSD",1748789148090,4.102,2514.5,2514.0,6.46568964]
["bitfinex","ETHUSD",1748789148091,8.07900968,2514.5,2514.0,6.46568964]
["bitfinex","ETHUSD",1748789148277,8.07900968,2514.5,2514.1,0.64656896]
["bitfinex","ETHUSD",1748789148678,3.97711185,2514.4,2514.1,0.64656896]
["bitfinex","ETHUSD",1748789149062,3.97711185,2514.4,2514.0,2.48798646]
["bitfinex","ETHUSD",1748789150578,3.97728607,2514.3,2514.0,0.821]
["bitfinex","ETHUSD",1748789150794,3.9771071,2514.4,2514.0,0.821]
["bitfinex","ETHUSD",1748789150993,3.97732986,2514.3,2514.0,0.821]
["bitfinex","ETHUSD",1748789151522,3.97685479,2514.6,2514.1,0.821]
["bitfinex","ETHUSD",1748789151884,3.97685479,2514.6,2514.2,0.8081]
["bitfinex","ETHUSD",1748789152817,4.52667831,2514.7,2514.2,5.24051579]
["bitfinex","ETHUSD",1748789152972,8.784,2515.0,2514.2,0.8081]
["bitfinex","ETHUSD",1748789153169,4.102,2514.9,2514.2,0.8081]
["bitfinex","ETHUSD",1748789153502,3.97687289,2514.6,2514.2,0.8081]
["bitfinex","ETHUSD",1748789153720,4.102,2514.9,2514.2,0.8081]
["bitfinex","ETHUSD",1748789153721,3.97695738,2514.5,2514.2,0.8081]
["bitfinex","ETHUSD",1748789154386,3.97721704,2514.4,2514.2,0.8081]
["bitfinex","ETHUSD",1748789154589,4.102,2514.5,2513.9,0.8081]
["bitfinex","ETHUSD",1748789154787,3.97735024,2514.3,2513.9,0.8081]
["bitfinex","ETHUSD",1748789155774,3.97743654,2514.2,2513.9,0.8081]
["bitfinex","ETHUSD",1748789155972,3.97780777,2514.0,2513.5,0.8081]
["bitfinex","ETHUSD",1748789156199,3.97780777,2514.0,2513.5,4.78660575]
["bitfinex","ETHUSD",1748789156409,3.97796983,2513.9,2513.5,0.8081]
["bitfinex","ETHUSD",1748789157571,0.55,2514.2,2513.7,4.74990397]
["bitfinex","ETHUSD",1748789157878,4.52749716,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789159112,4.52749716,2514.2,2513.7,4.74997948]
["bitfinex","ETHUSD",1748789159406,4.52749716,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789159605,4.52749716,2514.2,2513.7,4.74997338]
["bitfinex","ETHUSD",1748789159910,4.52749716,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789160207,3.97767649,2514.1,2513.7,0.7718]
["bitfinex","ETHUSD",1748789160722,5.05514389,2514.4,2513.7,0.7718]
["bitfinex","ETHUSD",1748789160913,8.07941799,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789161078,3.97741799,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789161278,8.07941799,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789161512,3.97741799,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789161712,8.07941799,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789161889,3.97756869,2514.1,2513.7,0.7718]
["bitfinex","ETHUSD",1748789162395,8.07947635,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789162788,4.102,2514.2,2513.7,4.74990273]
["bitfinex","ETHUSD",1748789162988,4.102,2514.2,2513.7,5.62272655]
["bitfinex","ETHUSD",1748789163190,4.102,2514.2,2513.8,3.97803737]
["bitfinex","ETHUSD",1748789164006,8.6293169,2514.3,2513.7,5.62274784]
["bitfinex","ETHUSD",1748789164296,3.97740913,2514.2,2513.7,5.62274784]
["bitfinex","ETHUSD",1748789164504,3.97742837,2514.2,2513.7,5.62274784]
["bitfinex","ETHUSD",1748789165047,3.97742837,2514.2,2513.7,1.64462382]
["bitfinex","ETHUSD",1748789165345,3.97742837,2514.2,2513.7,5.62281267]
["bitfinex","ETHUSD",1748789166793,8.62925394,2514.3,2513.7,1.64462382]
["bitfinex","ETHUSD",1748789166993,3.97752298,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789167626,8.07952298,2514.2,2513.7,0.7718]
["bitfinex","ETHUSD",1748789168332,8.07926389,2514.3,2513.8,3.9779412]
["bitfinex","ETHUSD",1748789168802,4.52716926,2514.4,2513.8,3.9779412]
["bitfinex","ETHUSD",1748789169007,8.62916926,2514.4,2513.8,3.9779412]
["bitfinex","ETHUSD",1748789169236,3.97704533,2514.5,2514.0,4.77889471]
["bitfinex","ETHUSD",1748789169531,8.07904533,2514.5,2514.0,4.77889471]
["bitfinex","ETHUSD",1748789170029,8.07901821,2514.5,2514.0,0.8012]
["bitfinex","ETHUSD",1748789170227,0.55,2514.6,2514.0,0.8012]
["bitfinex","ETHUSD",1748789170434,3.97750276,2514.2,2514.0,0.8012]
["bitfinex","ETHUSD",1748789170632,3.97750276,2514.2,2513.8,0.8012]
["bitfinex","ETHUSD",1748789170945,3.9776654,2514.1,2513.8,0.8012]
["bitfinex","ETHUSD",1748789171127,3.97762943,2514.1,2513.8,0.8012]
["bitfinex","ETHUSD",1748789172037,3.97750694,2514.2,2513.8,0.8012]
["bitfinex","ETHUSD",1748789172402,4.79743179,2514.3,2513.8,0.8012]
["bitfinex","ETHUSD",1748789172931,3.97733179,2514.3,2513.8,0.8012]
["bitfinex","ETHUSD",1748789173647,3.97743319,2514.2,2513.8,0.8012]
["bitfinex","ETHUSD",1748789174000,3.97761894,2514.1,2513.8,0.8012]
["bitfinex","ETHUSD",1748789174238,3.97747887,2514.2,2513.8,0.8012]
["bitfinex","ETHUSD",1748789175441,3.97731484,2514.3,2513.8,4.77915934]
["bitfinex","ETHUSD",1748789175647,8.07916895,2514.4,2513.9,3.7957524]
["bitfinex","ETHUSD",1748789175807,8.07916895,2514.4,2513.8,0.8012]
["bitfinex","ETHUSD",1748789175808,3.97726461,2514.3,2513.8,0.8012]
["bitfinex","ETHUSD",1748789178050,8.0791009,2514.4,2513.8,0.8012]
["bitfinex","ETHUSD",1748789178360,3.97755001,2514.2,2513.8,0.8012]
["bitfinex","ETHUSD",1748789178523,3.97771722,2514.1,2513.8,0.8012]
["bitfinex","ETHUSD",1748789178848,3.97804121,2513.8,2512.9,3.7957524]
["bitfinex","ETHUSD",1748789179030,9.628,2513.9,2513.0,4.7305081]
["bitfinex","ETHUSD",1748789179346,3.97846327,2513.6,2513.1,4.64837845]
["bitfinex","ETHUSD",1748789179511,8.08009189,2513.8,2513.1,8.62743871]
["bitfinex","ETHUSD",1748789179919,3.97819946,2513.7,2513.1,8.62743871]
["bitfinex","ETHUSD",1748789180119,4.102,2513.7,2513.2,3.97885426]
["bitfinex","ETHUSD",1748789180317,3.97828409,2513.7,2513.2,0.7513]
["bitfinex","ETHUSD",1748789180521,4.101,2513.8,2513.3,7.77449145]
["bitfinex","ETHUSD",1748789180734,4.101,2513.8,2513.3,3.7957524]
["bitfinex","ETHUSD",1748789180735,8.07914072,2513.8,2513.3,3.7957524]
["bitfinex","ETHUSD",1748789181449,3.97814072,2513.8,2513.3,3.7957524]
["bitfinex","ETHUSD",1748789181604,3.97814072,2513.8,2513.2,6.0660454]
["bitfinex","ETHUSD",1748789181605,3.9785646,2513.5,2513.2,0.7513]
["bitfinex","ETHUSD",1748789182424,4.52824002,2513.7,2513.2,0.7513]
["bitfinex","ETHUSD",1748789182749,3.97856863,2513.5,2513.2,0.7513]
["bitfinex","ETHUSD",1748789183507,4.52841189,2513.6,2513.2,0.7513]
["bitfinex","ETHUSD",1748789183931,4.52841189,2513.6,2513.2,4.5470524]
["bitfinex","ETHUSD",1748789184106,0.55,2513.6,2513.2,4.5470524]
["bitfinex","ETHUSD",1748789184623,4.102,2513.7,2513.2,4.73026995]
["bitfinex","ETHUSD",1748789188279,0.55,2513.6,2513.2,0.7513]
["bitfinex","ETHUSD",1748789189158,4.52838345,2513.6,2513.2,0.7513]
["bitfinex","ETHUSD",1748789189723,0.55,2513.6,2513.2,0.7513]
["bitfinex","ETHUSD",1748789189926,0.55,2513.8,2513.2,4.73028281]
["bitfinex","ETHUSD",1748789190121,4.652,2513.8,2513.3,3.97873266]
["bitfinex","ETHUSD",1748789190490,4.52808012,2513.8,2513.2,4.73027892]
["bitfinex","ETHUSD",1748789190781,8.63008012,2513.8,2513.2,4.73027892]
["bitfinex","ETHUSD",1748789190921,4.52808012,2513.8,2513.2,4.73027892]
["bitfinex","ETHUSD",1748789191873,3.97825449,2513.7,2513.2,0.7513]
["bitfinex","ETHUSD",1748789192174,3.97844894,2513.6,2513.2,0.7513]
["bitfinex","ETHUSD",1748789192328,3.97829546,2513.7,2513.2,0.7513]
["bitfinex","ETHUSD",1748789192886,0.758,2514.5,2513.6,0.7751]
["bitfinex","ETHUSD",1748789193028,0.63451678,2514.6,2513.6,4.8771]
["bitfinex","ETHUSD",1748789193229,0.63451678,2514.6,2514.0,0.7751]
["bitfinex","ETHUSD",1748789193430,8.71342801,2514.6,2514.0,0.7751]
["bitfinex","ETHUSD",1748789193630,3.97705133,2514.5,2514.0,0.7751]
["bitfinex","ETHUSD",1748789193945,8.71342801,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1748789193946,0.63451678,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1748789194148,0.63451678,2514.6,2514.1,7.89962661]
["bitfinex","ETHUSD",1748789194492,0.63451678,2514.6,2514.4,0.7751]
["bitfinex","ETHUSD",1748789195175,0.63451678,2514.6,2514.4,4.75211327]
["bitfinex","ETHUSD",1748789195378,3.97587517,2515.2,2514.6,3.97664622]
["bitfinex","ETHUSD",1748789195622,0.758,2515.3,2514.5,0.7751]
["bitfinex","ETHUSD",1748789195849,6.18520843,2515.6,2514.9,0.7751]
["bitfinex","ETHUSD",1748789196317,3.9753835,2515.5,2514.9,0.7751]
["bitfinex","ETHUSD",1748789196603,3.9753835,2515.5,2514.9,4.7513484]
["bitfinex","ETHUSD",1748789196807,3.97553355,2515.4,2514.9,0.7751]
["bitfinex","ETHUSD",1748789197511,6.18520445,2515.6,2514.9,0.7751]
["bitfinex","ETHUSD",1748789197713,3.97553945,2515.4,2514.9,0.7751]
["bitfinex","ETHUSD",1748789198210,0.55,2515.3,2514.9,0.7751]
["bitfinex","ETHUSD",1748789198368,3.97598739,2515.1,2514.6,0.7751]
["bitfinex","ETHUSD",1748789198570,3.97636424,2514.9,2514.6,0.7751]
["bitfinex","ETHUSD",1748789198875,3.97623162,2515.0,2514.6,0.7751]
["bitfinex","ETHUSD",1748789199471,0.61391927,2515.0,2514.6,0.7751]
["bitfinex","ETHUSD",1748789199711,4.73357614,2515.4,2514.4,8.67472661]
["bitfinex","ETHUSD",1748789199712,0.758,2515.4,2514.4,8.67472661]
["bitfinex","ETHUSD",1748789199889,0.55,2515.3,2514.5,0.7751]
["bitfinex","ETHUSD",1748789200088,0.55,2515.3,2514.5,4.75196564]
["bitfinex","ETHUSD",1748789201414,0.55,2515.3,2514.5,0.7751]
["bitfinex","ETHUSD",1748789201570,0.55,2515.3,2514.5,4.75202663]
["bitfinex","ETHUSD",1748789201772,0.55,2515.3,2514.6,3.97672678]
["bitfinex","ETHUSD",1748789201974,4.651,2515.3,2514.6,3.97672678]
["bitfinex","ETHUSD",1748789202415,4.651,2515.3,2514.6,3.97677563]
["bitfinex","ETHUSD",1748789202621,0.55,2515.3,2514.8,3.97645234]
["bitfinex","ETHUSD",1748789202777,2.21,2515.6,2515.0,3.97614314]
["bitfinex","ETHUSD",1748789202978,2.21,2515.6,2515.1,3.97596836]
["bitfinex","ETHUSD",1748789203773,2.21,2515.6,2514.9,0.7641]
["bitfinex","ETHUSD",1748789204015,2.21,2515.6,2515.2,3.97575562]
["bitfinex","ETHUSD",1748789205309,2.21,2515.6,2515.3,3.97561125]
["bitfinex","ETHUSD",1748789205608,2.21,2515.6,2514.8,4.89632138]
["bitfinex","ETHUSD",1748789205783,2.21,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748789206200,2.21,2515.6,2515.5,11.97535281]
["bitfinex","ETHUSD",1748789206384,2.21,2515.6,2515.5,12.73945281]
["bitfinex","ETHUSD",1748789213740,0.8383813,2517.1,2516.9,3.97312533]
["bitfinex","ETHUSD",1748789213941,0.7887,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748789214101,2.37779221,2517.5,2517.3,3.97240617]
["bitfinex","ETHUSD",1748789214102,0.7887,2517.4,2517.3,3.97240617]
["bitfinex","ETHUSD",1748789214498,2.37779221,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748789214914,2.37779221,2517.5,2517.3,3.97247208]
["bitfinex","ETHUSD",1748789215345,0.02,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1748789215499,0.02,2518.0,2517.9,11.87119021]
["bitfinex","ETHUSD",1748789215704,0.02,2518.0,2517.9,21.97769312]
["bitfinex","ETHUSD",1748789215958,0.02,2518.0,2517.9,20.64159021]
["bitfinex","ETHUSD",1748789216260,0.02,2518.0,2517.9,12.7419636]
["bitfinex","ETHUSD",1748789216403,0.02,2518.0,2517.9,8.7704]
["bitfinex","ETHUSD",1748789216604,0.02,2518.0,2517.9,4.7419636]
["bitfinex","ETHUSD",1748789218110,0.02,2518.0,2517.8,3.9716885]
["bitfinex","ETHUSD",1748789218427,0.8474,2518.0,2517.4,3.97231313]
["bitfinex","ETHUSD",1748789218603,0.8474,2518.0,2517.2,0.7663]
["bitfinex","ETHUSD",1748789218809,0.8474,2518.0,2517.3,3.97250239]
["bitfinex","ETHUSD",1748789219141,0.8474,2518.0,2517.3,3.97251022]
["bitfinex","ETHUSD",1748789219344,0.8474,2518.0,2517.4,3.97234085]
["bitfinex","ETHUSD",1748789219552,0.8474,2518.0,2517.3,3.97249564]
["bitfinex","ETHUSD",1748789220047,4.52162327,2517.9,2517.2,0.7663]
["bitfinex","ETHUSD",1748789220254,4.52159521,2517.9,2517.1,8.0]
["bitfinex","ETHUSD",1748789220450,3.97188555,2517.7,2517.1,8.0]
["bitfinex","ETHUSD",1748789220635,0.55,2517.9,2517.1,8.0]
["bitfinex","ETHUSD",1748789220838,0.55,2517.9,2516.9,0.7663]
["bitfinex","ETHUSD",1748789221149,0.55,2517.7,2516.7,4.253]
["bitfinex","ETHUSD",1748789221347,4.52189953,2517.7,2516.7,3.9734573]
["bitfinex","ETHUSD",1748789221505,0.55,2517.5,2516.6,4.73987019]
["bitfinex","ETHUSD",1748789221708,3.97279937,2517.2,2516.4,8.22490459]
["bitfinex","ETHUSD",1748789221936,3.97279937,2517.2,2516.3,1.127]
["bitfinex","ETHUSD",1748789221937,3.97298371,2517.0,2516.3,1.127]
["bitfinex","ETHUSD",1748789222138,3.97298371,2517.0,2515.9,4.74771228]
["bitfinex","ETHUSD",1748789222139,4.02296568,2516.9,2516.1,3.97426362]
["bitfinex","ETHUSD",1748789222456,0.55,2517.0,2516.2,0.82272636]
["bitfinex","ETHUSD",1748789222626,3.97330791,2516.8,2516.2,0.82272636]
["bitfinex","ETHUSD",1748789222826,3.97355421,2516.7,2516.2,0.82272636]
["bitfinex","ETHUSD",1748789223026,4.80340819,2516.7,2516.0,3.97455434]
["bitfinex","ETHUSD",1748789223227,4.80340819,2516.7,2515.5,21.77201413]
["bitfinex","ETHUSD",1748789223228,3.97377309,2516.5,2515.6,8.22819478]
["bitfinex","ETHUSD",1748789223460,4.52367038,2516.6,2515.9,3.97470064]
["bitfinex","ETHUSD",1748789224316,0.55,2516.6,2515.7,0.33182915]
["bitfinex","ETHUSD",1748789224515,3.97450099,2516.1,2515.7,0.33182915]
["bitfinex","ETHUSD",1748789225026,3.97458256,2516.0,2515.7,0.33182915]
["bitfinex","ETHUSD",1748789225221,3.97473661,2515.9,2515.7,0.33182915]
["bitfinex","ETHUSD",1748789225709,0.04968548,2516.0,2515.4,3.97547579]
["bitfinex","ETHUSD",1748789225907,4.02432718,2516.0,2515.5,1.31024758]
["bitfinex","ETHUSD",1748789226140,4.02436224,2516.0,2515.5,1.31024758]
["bitfinex","ETHUSD",1748789226532,3.97499819,2515.8,2515.1,4.7488765]
["bitfinex","ETHUSD",1748789226710,3.97507639,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1748789227149,3.9749348,2515.8,2515.2,3.97582356]
["bitfinex","ETHUSD",1748789227809,0.59969183,2515.9,2515.1,8.0]
["bitfinex","ETHUSD",1748789228010,3.97517076,2515.7,2515.2,0.8]
["bitfinex","ETHUSD",1748789228237,0.8299,2516.0,2515.3,3.9756689]
["bitfinex","ETHUSD",1748789228438,0.8299,2516.0,2515.5,3.97534343]
["bitfinex","ETHUSD",1748789228827,0.7637,2516.5,2516.0,3.97453964]
["bitfinex","ETHUSD",1748789229032,0.7637,2516.5,2515.7,3.97503676]
["bitfinex","ETHUSD",1748789229357,3.9740335,2516.4,2515.8,5.99030461]
["bitfinex","ETHUSD",1748789229562,3.9742729,2516.2,2515.8,2.01551963]
["bitfinex","ETHUSD",1748789229910,3.97475777,2515.9,2515.4,13.377]
["bitfinex","ETHUSD",1748789230111,3.97466403,2516.0,2515.4,17.35249482]
["bitfinex","ETHUSD",1748789230424,0.55,2516.2,2515.4,1.127]
["bitfinex","ETHUSD",1748789230745,3.97456279,2516.0,2515.4,1.127]
["bitfinex","ETHUSD",1748789230951,0.55,2516.2,2515.2,0.8]
["bitfinex","ETHUSD",1748789231115,3.975443,2515.5,2514.9,3.97624768]
["bitfinex","ETHUSD",1748789231310,3.97560613,2515.4,2514.8,4.73501332]
["bitfinex","ETHUSD",1748789231508,0.04969598,2515.4,2514.9,3.97624756]
["bitfinex","ETHUSD",1748789231711,3.9755247,2515.4,2514.8,4.73500872]
["bitfinex","ETHUSD",1748789232317,3.9755247,2515.4,2514.8,0.7586]
["bitfinex","ETHUSD",1748789232318,3.97570928,2515.3,2514.8,0.7586]
["bitfinex","ETHUSD",1748789232549,3.9755247,2515.4,2514.9,0.47351873]
["bitfinex","ETHUSD",1748789232726,3.97579027,2515.3,2514.6,5.10376916]
["bitfinex","ETHUSD",1748789232926,3.97582697,2515.2,2514.6,1.127]
["bitfinex","ETHUSD",1748789233249,3.97503676,2515.7,2514.6,1.127]
["bitfinex","ETHUSD",1748789233411,3.97592386,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748789233614,1.3137,2515.4,2514.6,1.127]
["bitfinex","ETHUSD",1748789233981,3.97668189,2514.7,2514.1,3.97750259]
["bitfinex","ETHUSD",1748789234252,0.04970968,2514.6,2513.9,0.7586]
["bitfinex","ETHUSD",1748789234455,3.97677563,2514.6,2514.0,0.33205354]
["bitfinex","ETHUSD",1748789234654,3.97739673,2514.3,2514.0,0.33205354]
["bitfinex","ETHUSD",1748789234810,3.97756652,2514.1,2514.0,0.33205354]
["bitfinex","ETHUSD",1748789235011,5.20120948,2514.1,2514.0,0.33205354]
["bitfinex","ETHUSD",1748789235269,3.97936101,2513.0,2512.3,0.7586]
["bitfinex","ETHUSD",1748789235564,3.97804121,2513.8,2512.4,0.40343313]
["bitfinex","ETHUSD",1748789235565,4.255,2513.5,2512.4,0.40343313]
["bitfinex","ETHUSD",1748789235764,3.97940981,2513.0,2512.4,0.40343313]
["bitfinex","ETHUSD",1748789235912,0.7637,2513.2,2512.4,0.40343313]
["bitfinex","ETHUSD",1748789236111,0.7637,2513.2,2512.5,3.98009139]
["bitfinex","ETHUSD",1748789236313,4.02842379,2513.4,2512.5,3.98009139]
["bitfinex","ETHUSD",1748789236314,0.04974403,2513.4,2512.9,3.97937103]
["bitfinex","ETHUSD",1748789236554,0.55,2513.9,2513.0,0.68581416]
["bitfinex","ETHUSD",1748789236853,0.55,2513.8,2513.1,3.97901661]
["bitfinex","ETHUSD",1748789237039,0.55,2513.8,2512.7,4.66552106]
["bitfinex","ETHUSD",1748789237240,0.55,2513.8,2513.2,3.97888637]
["bitfinex","ETHUSD",1748789237559,0.7637,2514.0,2513.3,0.39788864]
["bitfinex","ETHUSD",1748789237861,12.74708109,2514.5,2513.8,3.97796561]
["bitfinex","ETHUSD",1748789238027,0.7701,2514.5,2513.3,8.0]
["bitfinex","ETHUSD",1748789238234,0.7701,2514.5,2514.0,3.97771658]
["bitfinex","ETHUSD",1748789238550,0.62906547,2514.7,2513.8,4.73554121]
["bitfinex","ETHUSD",1748789238752,0.7701,2514.9,2514.3,3.97716317]
["bitfinex","ETHUSD",1748789238914,0.7701,2514.9,2514.4,0.39771632]
["bitfinex","ETHUSD",1748789239115,0.7701,2514.9,2514.4,4.37476824]
["bitfinex","ETHUSD",1748789239337,4.74642694,2514.9,2514.4,0.39771632]
["bitfinex","ETHUSD",1748789239542,0.7701,2514.9,2514.3,3.97713585]
["bitfinex","ETHUSD",1748789239738,4.74643283,2514.9,2514.3,3.97721736]
["bitfinex","ETHUSD",1748789239947,4.74643283,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748789239948,0.7701,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748789240150,0.7701,2514.9,2514.4,3.97707348]
["bitfinex","ETHUSD",1748789240354,0.7701,2514.9,2514.3,3.97719873]
["bitfinex","ETHUSD",1748789240848,0.7701,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748789240849,4.74645551,2514.9,2514.2,3.97735682]
["bitfinex","ETHUSD",1748789241023,0.7701,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1748789241428,0.7701,2514.9,2514.5,3.97687439]
["bitfinex","ETHUSD",1748789241653,3.97588796,2515.2,2514.1,8.0]
["bitfinex","ETHUSD",1748789241957,3.97551177,2515.4,2514.9,3.97617402]
["bitfinex","ETHUSD",1748789241958,0.7701,2515.4,2514.9,3.97617402]
["bitfinex","ETHUSD",1748789242156,0.7701,2515.4,2514.8,3.97642544]
["bitfinex","ETHUSD",1748789242157,0.16887499,2515.3,2514.8,3.97642544]
["bitfinex","ETHUSD",1748789242317,4.1445463,2515.3,2514.5,3.9769211]
["bitfinex","ETHUSD",1748789242641,4.144591,2515.3,2514.6,3.97674625]
["bitfinex","ETHUSD",1748789243259,3.97613258,2515.1,2514.2,1.9146]
["bitfinex","ETHUSD",1748789243429,4.14593313,2515.0,2514.3,3.97725012]
["bitfinex","ETHUSD",1748789243636,4.74571898,2515.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748789243637,0.17049825,2514.9,2514.4,3.97709195]
["bitfinex","ETHUSD",1748789243960,0.17049825,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748789244269,0.17049825,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748789245868,0.17049825,2514.9,2514.8,12.76305936]
["bitfinex","ETHUSD",1748789246451,0.17049825,2514.9,2514.8,17.02305936]
["bitfinex","ETHUSD",1748789246759,0.17049825,2514.9,2514.8,19.12302641]
["bitfinex","ETHUSD",1748789247275,0.17049825,2514.9,2514.8,14.86302641]
["bitfinex","ETHUSD",1748789248383,0.17049825,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748789248957,0.17049825,2514.9,2514.5,0.775]
["bitfinex","ETHUSD",1748789249158,0.17049825,2514.9,2514.3,1.78694072]
["bitfinex","ETHUSD",1748789249159,0.17049825,2514.9,2514.4,3.97699897]
["bitfinex","ETHUSD",1748789249358,0.17049825,2514.9,2514.3,3.97724951]
["bitfinex","ETHUSD",1748789249577,3.97615079,2515.0,2514.4,3.97698842]
["bitfinex","ETHUSD",1748789249756,3.97597017,2515.2,2514.4,1.71232385]
["bitfinex","ETHUSD",1748789249945,3.97626891,2515.0,2514.4,8.0]
["bitfinex","ETHUSD",1748789250146,3.97647975,2514.8,2514.2,5.1463688]
["bitfinex","ETHUSD",1748789250466,0.7546,2514.7,2514.2,1.169]
["bitfinex","ETHUSD",1748789251297,0.7546,2514.7,2513.9,12.253]
["bitfinex","ETHUSD",1748789251298,0.55,2514.6,2513.6,1.169]
["bitfinex","ETHUSD",1748789251453,0.59971433,2514.6,2513.6,5.14728981]
["bitfinex","ETHUSD",1748789251653,3.97751377,2514.2,2513.6,0.59222898]
["bitfinex","ETHUSD",1748789251849,3.97786079,2514.0,2513.3,3.97871534]
["bitfinex","ETHUSD",1748789252275,3.97804121,2513.8,2513.1,14.51011337]
["bitfinex","ETHUSD",1748789252583,0.7648,2513.9,2513.3,3.97869914]
["bitfinex","ETHUSD",1748789252584,4.74280073,2513.9,2513.3,3.97869914]
["bitfinex","ETHUSD",1748789252782,4.74280073,2513.9,2513.3,3.97883261]
["bitfinex","ETHUSD",1748789252992,0.7648,2513.9,2513.1,10.531]
["bitfinex","ETHUSD",1748789253191,4.527534,2514.2,2513.5,3.97839287]
["bitfinex","ETHUSD",1748789253351,3.97760075,2514.1,2513.5,3.97839287]
["bitfinex","ETHUSD",1748789253992,3.97757097,2514.1,2513.5,3.97846325]
["bitfinex","ETHUSD",1748789256691,3.97757097,2514.1,2513.2,8.0]
["bitfinex","ETHUSD",1748789256692,0.7648,2514.2,2513.2,16.18015959]
["bitfinex","ETHUSD",1748789256991,0.7648,2514.2,2513.7,3.97819266]
["bitfinex","ETHUSD",1748789257355,0.7648,2514.2,2513.6,3.97832385]
["bitfinex","ETHUSD",1748789257751,0.5997222,2514.1,2513.2,8.0]
["bitfinex","ETHUSD",1748789257985,3.97778697,2514.0,2513.4,3.9786208]
["bitfinex","ETHUSD",1748789258949,0.55,2514.1,2513.2,8.0]
["bitfinex","ETHUSD",1748789258950,0.7707,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1748789259189,4.74883365,2513.8,2513.2,11.97897279]
["bitfinex","ETHUSD",1748789259564,0.7707,2513.8,2512.9,8.0]
["bitfinex","ETHUSD",1748789259889,3.97849202,2513.6,2513.1,8.0]
["bitfinex","ETHUSD",1748789260091,3.97887779,2513.3,2512.7,3.97972631]
["bitfinex","ETHUSD",1748789260250,0.7707,2513.3,2512.6,0.39800914]
["bitfinex","ETHUSD",1748789260455,4.74955193,2513.3,2512.6,8.0]
["bitfinex","ETHUSD",1748789260656,3.97909152,2513.2,2512.5,11.97994726]
["bitfinex","ETHUSD",1748789260887,4.74959361,2513.3,2512.5,11.98008589]
["bitfinex","ETHUSD",1748789261067,3.97909217,2513.2,2512.6,3.97994109]
["bitfinex","ETHUSD",1748789261269,3.97942188,2513.0,2512.2,3.98057479]
["bitfinex","ETHUSD",1748789261558,0.7707,2512.9,2512.3,0.51495748]
["bitfinex","ETHUSD",1748789261767,0.7707,2512.9,2512.4,3.98021775]
["bitfinex","ETHUSD",1748789261969,0.7707,2513.3,2512.3,8.0]
["bitfinex","ETHUSD",1748789262183,0.7707,2513.3,2512.8,3.9795657]
["bitfinex","ETHUSD",1748789262690,3.97936319,2513.0,2512.4,3.98021329]
["bitfinex","ETHUSD",1748789262891,0.55,2513.2,2512.3,11.98026375]
["bitfinex","ETHUSD",1748789263191,0.55,2513.2,2512.2,4.257]
["bitfinex","ETHUSD",1748789263192,3.97971529,2512.8,2512.1,0.8239]
["bitfinex","ETHUSD",1748789263392,3.97994272,2512.6,2512.1,4.6185125]
["bitfinex","ETHUSD",1748789263593,3.97984733,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1748789264096,3.98037241,2512.4,2511.8,0.8239]
["bitfinex","ETHUSD",1748789264301,3.98015522,2512.5,2511.9,3.98102974]
["bitfinex","ETHUSD",1748789264504,3.98025976,2512.4,2511.8,9.06006256]
["bitfinex","ETHUSD",1748789264702,3.98025976,2512.4,2511.8,10.48119091]
["bitfinex","ETHUSD",1748789265001,3.98044883,2512.3,2511.8,1.42112835]
["bitfinex","ETHUSD",1748789265199,3.97994109,2512.6,2511.8,11.98118748]
["bitfinex","ETHUSD",1748789265363,3.9800995,2512.5,2511.9,3.9810419]
["bitfinex","ETHUSD",1748789265696,0.55,2512.7,2512.0,3.98084709]
["bitfinex","ETHUSD",1748789266064,0.7707,2512.8,2512.2,3.98044006]
["bitfinex","ETHUSD",1748789266262,0.7707,2512.8,2512.0,3.980786]
["bitfinex","ETHUSD",1748789266466,3.97997831,2512.6,2512.0,4.85935708]
["bitfinex","ETHUSD",1748789266890,0.7707,2512.8,2512.0,0.87857108]
["bitfinex","ETHUSD",1748789267094,3.98002579,2512.6,2512.0,4.85944581]
["bitfinex","ETHUSD",1748789267294,3.9797827,2512.7,2512.0,4.85944581]
["bitfinex","ETHUSD",1748789267468,3.9799952,2512.6,2512.0,4.85944581]
["bitfinex","ETHUSD",1748789268425,3.9802638,2512.4,2511.9,0.8239]
["bitfinex","ETHUSD",1748789268712,3.98055605,2512.3,2511.8,4.25]
["bitfinex","ETHUSD",1748789268867,3.98055605,2512.3,2511.8,8.23119448]
["bitfinex","ETHUSD",1748789269063,3.98055605,2512.3,2511.8,4.25]
["bitfinex","ETHUSD",1748789269302,3.98055605,2512.3,2511.7,3.98131739]
["bitfinex","ETHUSD",1748789269303,3.98051091,2512.3,2511.7,3.98131739]
["bitfinex","ETHUSD",1748789269620,3.98098714,2512.0,2511.4,3.98171584]
["bitfinex","ETHUSD",1748789269853,3.98098714,2512.0,2511.4,8.23171584]
["bitfinex","ETHUSD",1748789270105,3.98085328,2512.1,2511.5,3.98167235]
["bitfinex","ETHUSD",1748789270620,3.98120869,2511.8,2511.1,1.17]
["bitfinex","ETHUSD",1748789270773,4.5310813,2511.9,2511.1,1.17]
["bitfinex","ETHUSD",1748789270976,3.9812486,2511.8,2511.2,11.98203235]
["bitfinex","ETHUSD",1748789271372,3.98138616,2511.7,2511.2,11.98214099]
["bitfinex","ETHUSD",1748789271571,4.5310541,2511.9,2511.2,11.98214099]
["bitfinex","ETHUSD",1748789271572,4.75165548,2512.0,2511.4,3.98171952]
["bitfinex","ETHUSD",1748789272276,3.9810502,2511.9,2511.2,8.0]
["bitfinex","ETHUSD",1748789272813,3.98146857,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748789272973,3.98152827,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1748789273405,3.98169624,2511.5,2511.0,8.0]
["bitfinex","ETHUSD",1748789273704,3.98124299,2511.8,2511.2,3.98213986]
["bitfinex","ETHUSD",1748789273905,3.98124858,2511.8,2511.1,3.98229077]
["bitfinex","ETHUSD",1748789274091,3.98124858,2511.8,2511.3,3.98195843]
["bitfinex","ETHUSD",1748789274297,3.98124858,2511.8,2511.2,3.98209245]
["bitfinex","ETHUSD",1748789274526,3.98124858,2511.8,2511.3,3.98200105]
["bitfinex","ETHUSD",1748789274829,3.98112495,2511.9,2511.3,3.98200105]
["bitfinex","ETHUSD",1748789275315,3.9812398,2511.8,2511.2,3.98208799]
["bitfinex","ETHUSD",1748789275471,3.98164593,2511.6,2511.0,4.247]
["bitfinex","ETHUSD",1748789275673,3.9813293,2511.8,2511.2,3.9820375]
["bitfinex","ETHUSD",1748789275872,3.9813293,2511.8,2511.1,3.98228708]
["bitfinex","ETHUSD",1748789276108,3.9813293,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1748789276411,3.98139579,2511.7,2511.1,3.98224421]
["bitfinex","ETHUSD",1748789276709,3.98158399,2511.6,2511.0,4.247]
["bitfinex","ETHUSD",1748789276908,3.98144408,2511.7,2510.7,0.8001]
["bitfinex","ETHUSD",1748789277097,3.98179258,2511.5,2510.8,8.23379432]
["bitfinex","ETHUSD",1748789277408,4.75747581,2511.6,2511.0,3.98238303]
["bitfinex","ETHUSD",1748789277614,4.75747944,2511.6,2511.0,3.98238303]
["bitfinex","ETHUSD",1748789278407,3.98170894,2511.5,2511.0,3.98238303]
["bitfinex","ETHUSD",1748789278817,3.98170894,2511.5,2510.9,3.98257523]
["bitfinex","ETHUSD",1748789279109,3.98092403,2512.0,2510.9,3.98257523]
["bitfinex","ETHUSD",1748789279110,3.98128847,2511.8,2511.2,3.98206254]
["bitfinex","ETHUSD",1748789279313,3.9813357,2511.8,2511.2,3.98206254]
["bitfinex","ETHUSD",1748789279522,0.7759,2511.9,2511.3,4.249]
["bitfinex","ETHUSD",1748789280004,3.98122978,2511.8,2511.3,4.249]
["bitfinex","ETHUSD",1748789280994,3.98141326,2511.7,2511.3,4.249]
["bitfinex","ETHUSD",1748789281197,4.75695981,2511.9,2511.3,8.23087022]
["bitfinex","ETHUSD",1748789281422,3.98171314,2511.5,2511.2,4.249]
["bitfinex","ETHUSD",1748789281575,3.98132659,2511.8,2510.9,9.3404814]
["bitfinex","ETHUSD",1748789281775,3.98131833,2511.8,2511.2,3.98205172]
["bitfinex","ETHUSD",1748789282018,3.98131833,2511.8,2511.3,3.98197347]
["bitfinex","ETHUSD",1748789282217,3.98171547,2511.5,2510.9,1.3404814]
["bitfinex","ETHUSD",1748789282418,3.98160497,2511.6,2511.0,4.93986577]
["bitfinex","ETHUSD",1748789282719,3.98171332,2511.5,2511.0,0.95742344]
["bitfinex","ETHUSD",1748789282921,3.98184517,2511.4,2511.0,0.95742344]
["bitfinex","ETHUSD",1748789283090,0.55,2511.8,2511.0,0.95742344]
["bitfinex","ETHUSD",1748789283292,3.9818648,2511.4,2510.9,3.98256331]
["bitfinex","ETHUSD",1748789283612,3.98200912,2511.3,2510.9,4.251]
["bitfinex","ETHUSD",1748789283816,3.98217558,2511.2,2510.7,4.78297574]
["bitfinex","ETHUSD",1748789284184,3.98217558,2511.2,2510.8,4.25]
["bitfinex","ETHUSD",1748789284379,4.76357656,2511.3,2510.8,4.25]
["bitfinex","ETHUSD",1748789284585,4.76357656,2511.3,2510.7,4.78297574]
["bitfinex","ETHUSD",1748789284949,4.76357656,2511.3,2510.8,8.23270642]
["bitfinex","ETHUSD",1748789284950,4.76358379,2511.3,2510.8,8.23270642]
["bitfinex","ETHUSD",1748789285353,3.98236297,2511.1,2510.7,0.8001]
["bitfinex","ETHUSD",1748789285504,0.7815,2511.3,2510.5,4.249]
["bitfinex","ETHUSD",1748789285505,3.98253775,2511.0,2510.5,4.249]
["bitfinex","ETHUSD",1748789285905,0.7815,2511.3,2510.8,3.98270383]
["bitfinex","ETHUSD",1748789286164,4.76306605,2511.6,2510.8,1.19827038]
["bitfinex","ETHUSD",1748789286352,4.76306605,2511.6,2511.0,3.98236315]
["bitfinex","ETHUSD",1748789286558,3.98173825,2511.5,2510.9,3.98255985]
["bitfinex","ETHUSD",1748789286845,3.98226816,2511.2,2510.8,9.19827038]
["bitfinex","ETHUSD",1748789287003,3.98235706,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748789287448,3.98272055,2510.9,2510.4,0.8115]
["bitfinex","ETHUSD",1748789287629,3.98272055,2510.9,2510.4,9.04388585]
["bitfinex","ETHUSD",1748789287952,4.74134424,2511.0,2510.4,9.04388585]
["bitfinex","ETHUSD",1748789288606,4.74134424,2511.0,2510.5,3.98325389]
["bitfinex","ETHUSD",1748789288806,0.7588,2511.0,2510.5,3.98325389]
["bitfinex","ETHUSD",1748789289043,3.98239414,2511.1,2510.5,5.40228554]
["bitfinex","ETHUSD",1748789289454,3.98054879,2512.3,2510.5,5.4022754]
["bitfinex","ETHUSD",1748789289455,0.7588,2511.6,2510.5,5.4022754]
["bitfinex","ETHUSD",1748789289740,3.98219359,2511.2,2510.6,3.98302479]
["bitfinex","ETHUSD",1748789289956,0.7588,2511.0,2510.0,0.8284]
["bitfinex","ETHUSD",1748789290157,0.7588,2511.0,2510.5,3.98318436]
["bitfinex","ETHUSD",1748789290371,3.98222085,2511.2,2510.6,3.98302996]
["bitfinex","ETHUSD",1748789290548,0.7588,2511.3,2510.5,3.98324927]
["bitfinex","ETHUSD",1748789290549,3.98234826,2511.1,2510.5,3.98324927]
["bitfinex","ETHUSD",1748789290942,3.98234468,2511.1,2510.5,3.98315147]
["bitfinex","ETHUSD",1748789291258,3.98234468,2511.1,2510.5,1.67948414]
["bitfinex","ETHUSD",1748789291259,3.9823224,2511.1,2510.5,1.67948414]
["bitfinex","ETHUSD",1748789291559,3.98223202,2511.2,2510.6,3.98306973]
["bitfinex","ETHUSD",1748789291865,3.98249649,2511.0,2510.4,11.98339227]
["bitfinex","ETHUSD",1748789292225,3.98233161,2511.1,2510.5,4.252]
["bitfinex","ETHUSD",1748789292423,3.98267074,2510.9,2510.5,4.252]
["bitfinex","ETHUSD",1748789292726,3.98279899,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748789293155,4.74086259,2511.3,2510.3,5.0794]
["bitfinex","ETHUSD",1748789293459,4.74086259,2511.3,2510.0,1.56849417]
["bitfinex","ETHUSD",1748789293460,3.98304452,2510.7,2510.0,5.21793133]
["bitfinex","ETHUSD",1748789293633,0.7588,2510.8,2510.1,12.251]
["bitfinex","ETHUSD",1748789293838,8.55,2511.4,2510.3,3.98357241]
["bitfinex","ETHUSD",1748789293839,3.98269742,2510.9,2510.3,3.98357241]
["bitfinex","ETHUSD",1748789294338,3.98252085,2511.0,2510.3,3.98357241]
["bitfinex","ETHUSD",1748789294520,3.98279624,2510.8,2510.3,3.98357241]
["bitfinex","ETHUSD",1748789294726,3.98273836,2510.9,2510.3,3.98357241]
["bitfinex","ETHUSD",1748789295135,3.98248202,2511.0,2510.3,3.98357241]
["bitfinex","ETHUSD",1748789295339,3.9827309,2510.9,2510.3,3.98357241]
["bitfinex","ETHUSD",1748789295536,0.7588,2511.1,2510.4,8.8284]
["bitfinex","ETHUSD",1748789295756,3.98217242,2511.2,2510.6,3.98299986]
["bitfinex","ETHUSD",1748789295967,3.98225448,2511.2,2510.6,8.23204276]
["bitfinex","ETHUSD",1748789296263,3.98258403,2511.0,2510.4,12.72789339]
["bitfinex","ETHUSD",1748789296566,3.98258403,2511.0,2510.6,4.249]
["bitfinex","ETHUSD",1748789297145,3.98265891,2510.9,2510.6,4.249]
["bitfinex","ETHUSD",1748789297466,0.7733,2510.8,2510.2,3.98366877]
["bitfinex","ETHUSD",1748789297657,0.7733,2510.8,2510.1,0.8143]
["bitfinex","ETHUSD",1748789297658,0.7733,2511.2,2510.3,4.246]
["bitfinex","ETHUSD",1748789297959,3.9824557,2511.1,2510.4,3.983386]
["bitfinex","ETHUSD",1748789298163,3.98296494,2510.7,2510.3,4.246]
["bitfinex","ETHUSD",1748789298369,3.98286774,2510.8,2510.1,0.8143]
["bitfinex","ETHUSD",1748789298566,3.9826357,2510.9,2510.3,3.98356964]
["bitfinex","ETHUSD",1748789298976,3.9826357,2510.9,2510.2,8.23073243]
["bitfinex","ETHUSD",1748789299288,3.9826357,2510.9,2510.3,3.98343502]
["bitfinex","ETHUSD",1748789299492,3.9828134,2510.8,2510.3,3.98343502]
["bitfinex","ETHUSD",1748789299784,3.9828134,2510.8,2510.2,4.247]
["bitfinex","ETHUSD",1748789299785,0.7733,2511.2,2510.2,12.247]
["bitfinex","ETHUSD",1748789299982,3.9825116,2511.0,2510.4,3.98328881]
["bitfinex","ETHUSD",1748789300372,3.9825116,2511.0,2510.5,3.98326765]
["bitfinex","ETHUSD",1748789300553,3.9823977,2511.1,2510.6,3.98310754]
["bitfinex","ETHUSD",1748789300886,3.98248762,2511.0,2510.5,3.98320247]
["bitfinex","ETHUSD",1748789301384,3.98248762,2511.0,2510.4,11.98334853]
["bitfinex","ETHUSD",1748789301589,3.98248762,2511.0,2510.4,15.72934658]
["bitfinex","ETHUSD",1748789302287,3.98248762,2511.0,2510.5,4.248]
["bitfinex","ETHUSD",1748789302443,3.98248762,2511.0,2510.5,8.23125009]
["bitfinex","ETHUSD",1748789302959,3.98248762,2511.0,2510.5,4.248]
["bitfinex","ETHUSD",1748789303389,3.98248762,2511.0,2510.5,8.23122844]
["bitfinex","ETHUSD",1748789303581,3.98236676,2511.1,2510.5,4.248]
["bitfinex","ETHUSD",1748789303794,3.98255406,2511.0,2510.5,8.23125364]
["bitfinex","ETHUSD",1748789304287,3.98236006,2511.1,2510.5,8.23125364]
["bitfinex","ETHUSD",1748789304459,0.7733,2511.2,2510.6,0.8143]
["bitfinex","ETHUSD",1748789304659,0.7733,2511.2,2510.7,3.9828684]
["bitfinex","ETHUSD",1748789305058,0.7733,2511.2,2510.6,0.8143]
["bitfinex","ETHUSD",1748789305260,4.4571153,2511.6,2511.1,3.98229563]
["bitfinex","ETHUSD",1748789305475,0.47558173,2511.6,2511.1,3.98229563]
["bitfinex","ETHUSD",1748789305651,0.47558173,2511.6,2511.2,3.98213902]
["bitfinex","ETHUSD",1748789305854,0.47558173,2511.6,2511.1,9.04255248]
["bitfinex","ETHUSD",1748789306567,4.75455412,2511.8,2511.2,3.98206072]
["bitfinex","ETHUSD",1748789306772,8.63445149,2512.3,2511.1,5.0603]
["bitfinex","ETHUSD",1748789306966,3.98075359,2512.1,2511.2,4.60418109]
["bitfinex","ETHUSD",1748789307154,3.98106988,2511.9,2511.4,3.98182009]
["bitfinex","ETHUSD",1748789307381,3.98123599,2511.8,2511.2,0.62213]
["bitfinex","ETHUSD",1748789307600,3.98134341,2511.8,2511.2,4.6042517]
["bitfinex","ETHUSD",1748789307799,4.75548921,2511.7,2511.0,11.98237033]
["bitfinex","ETHUSD",1748789307992,4.75554359,2511.7,2510.8,12.1621185]
["bitfinex","ETHUSD",1748789308186,3.9811409,2511.9,2511.3,3.98188339]
["bitfinex","ETHUSD",1748789308475,0.7741,2511.9,2511.4,3.98181874]
["bitfinex","ETHUSD",1748789308675,4.75521736,2511.9,2511.3,4.246]
["bitfinex","ETHUSD",1748789308875,4.75521736,2511.9,2511.4,3.9818425]
["bitfinex","ETHUSD",1748789309201,3.98082339,2512.1,2511.5,3.98158495]
["bitfinex","ETHUSD",1748789309382,3.98113763,2511.9,2511.3,5.14721507]
["bitfinex","ETHUSD",1748789309587,0.04976308,2511.9,2511.3,0.90121507]
["bitfinex","ETHUSD",1748789309914,3.981399,2511.7,2511.3,4.245]
["bitfinex","ETHUSD",1748789310302,3.98127457,2511.8,2511.3,4.245]
["bitfinex","ETHUSD",1748789311414,3.98127457,2511.8,2511.3,8.2269886]
["bitfinex","ETHUSD",1748789312212,3.98078391,2512.1,2511.4,3.98184022]
["bitfinex","ETHUSD",1748789312380,3.98073325,2512.1,2511.5,3.98159286]
["bitfinex","ETHUSD",1748789312574,3.98091144,2512.0,2511.5,3.98159286]
["bitfinex","ETHUSD",1748789312802,3.98091144,2512.0,2511.4,3.98176966]
["bitfinex","ETHUSD",1748789313007,3.98091144,2512.0,2511.4,5.28104143]
["bitfinex","ETHUSD",1748789313183,0.7741,2512.2,2511.4,1.29927177]
["bitfinex","ETHUSD",1748789313375,3.98132807,2511.8,2511.3,4.245]
["bitfinex","ETHUSD",1748789314213,3.98132807,2511.8,2511.2,4.76611341]
["bitfinex","ETHUSD",1748789314412,3.98132807,2511.8,2511.3,4.237]
["bitfinex","ETHUSD",1748789314813,3.98111537,2511.9,2511.3,8.21897948]
["bitfinex","ETHUSD",1748789315116,3.98111537,2511.9,2511.3,4.237]
["bitfinex","ETHUSD",1748789315317,3.98092049,2512.0,2511.3,10.02702781]
["bitfinex","ETHUSD",1748789315483,3.98092049,2512.0,2511.5,3.98166249]
["bitfinex","ETHUSD",1748789315679,3.98080377,2512.1,2511.3,6.04502683]
["bitfinex","ETHUSD",1748789315883,4.75475221,2512.2,2511.6,3.98150438]
["bitfinex","ETHUSD",1748789316205,3.98075207,2512.1,2511.6,3.98150438]
["bitfinex","ETHUSD",1748789316395,4.75468135,2512.2,2511.5,3.98161385]
["bitfinex","ETHUSD",1748789316590,3.98083565,2512.1,2511.5,5.38247563]
["bitfinex","ETHUSD",1748789318320,4.75473019,2512.2,2511.7,3.98135756]
["bitfinex","ETHUSD",1748789318622,3.9808274,2512.1,2511.5,5.38242366]
["bitfinex","ETHUSD",1748789318918,3.9808274,2512.1,2511.6,3.98152372]
["bitfinex","ETHUSD",1748789319219,3.9808274,2512.1,2511.5,5.38247765]
["bitfinex","ETHUSD",1748789319423,0.7741,2512.2,2511.7,3.98127668]
["bitfinex","ETHUSD",1748789319726,4.7546941,2512.2,2511.6,4.91788235]
["bitfinex","ETHUSD",1748789320507,4.75479908,2512.2,2511.6,4.91788235]
["bitfinex","ETHUSD",1748789320823,3.98105203,2511.9,2511.5,4.224]
["bitfinex","ETHUSD",1748789321116,3.98131071,2511.8,2511.5,4.224]
["bitfinex","ETHUSD",1748789321316,3.98131071,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748789321520,0.7953,2511.7,2511.2,8.99114842]
["bitfinex","ETHUSD",1748789321723,3.98128625,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748789321922,3.98084755,2512.1,2511.4,3.98173257]
["bitfinex","ETHUSD",1748789322091,3.98084755,2512.1,2511.5,3.98157394]
["bitfinex","ETHUSD",1748789323021,3.98091548,2512.0,2511.5,3.98157394]
["bitfinex","ETHUSD",1748789323936,3.9808094,2512.1,2511.4,3.98179608]
["bitfinex","ETHUSD",1748789324229,3.9808094,2512.1,2511.5,3.98160055]
["bitfinex","ETHUSD",1748789325703,3.98061258,2512.2,2511.5,3.98160055]
["bitfinex","ETHUSD",1748789325903,3.98089094,2512.1,2511.5,3.98160055]
["bitfinex","ETHUSD",1748789327530,0.7953,2512.3,2511.4,1.96115748]
["bitfinex","ETHUSD",1748789327830,3.98026798,2512.4,2511.8,3.98110257]
["bitfinex","ETHUSD",1748789328196,3.98043132,2512.3,2511.8,3.98110257]
["bitfinex","ETHUSD",1748789328395,3.98058656,2512.2,2511.7,11.98134137]
["bitfinex","ETHUSD",1748789328737,4.76900315,2512.2,2511.7,11.98134137]
["bitfinex","ETHUSD",1748789328891,4.76900315,2512.2,2511.6,8.0]
["bitfinex","ETHUSD",1748789328892,3.98097405,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748789329535,3.98078421,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1748789330327,3.98095679,2512.0,2511.5,9.35958277]
["bitfinex","ETHUSD",1748789330530,3.98101337,2512.0,2511.5,1.161]
["bitfinex","ETHUSD",1748789330729,3.98089171,2512.0,2511.5,5.376]
["bitfinex","ETHUSD",1748789331562,3.98106436,2511.9,2511.5,1.161]
["bitfinex","ETHUSD",1748789331865,3.98096851,2512.0,2511.5,5.14266126]
["bitfinex","ETHUSD",1748789332072,3.98075088,2512.1,2511.6,3.98152471]
["bitfinex","ETHUSD",1748789332368,0.7809,2512.5,2511.8,0.7739]
["bitfinex","ETHUSD",1748789332581,0.7809,2512.5,2512.1,3.98065043]
["bitfinex","ETHUSD",1748789332741,3.97987709,2512.7,2512.1,3.98065043]
["bitfinex","ETHUSD",1748789333098,4.76055154,2512.8,2511.9,8.19494286]
["bitfinex","ETHUSD",1748789333099,0.7809,2512.8,2512.3,3.98026558]
["bitfinex","ETHUSD",1748789333298,0.7809,2512.8,2512.3,3.98033256]
["bitfinex","ETHUSD",1748789333805,0.7809,2512.8,2512.2,3.98042785]
["bitfinex","ETHUSD",1748789333806,4.76053191,2512.8,2512.2,3.98042785]
["bitfinex","ETHUSD",1748789333988,4.76056935,2512.8,2512.1,3.98065183]
["bitfinex","ETHUSD",1748789334141,4.76061312,2512.8,2512.2,3.98056201]
["bitfinex","ETHUSD",1748789334451,3.97980785,2512.7,2512.1,5.19822913]
["bitfinex","ETHUSD",1748789334643,3.97982837,2512.7,2511.9,16.19195964]
["bitfinex","ETHUSD",1748789334842,3.98007014,2512.6,2512.0,3.98083618]
["bitfinex","ETHUSD",1748789335089,3.98010982,2512.5,2512.0,3.98083618]
["bitfinex","ETHUSD",1748789335784,0.7809,2513.1,2512.1,0.7739]
["bitfinex","ETHUSD",1748789335997,3.97977739,2512.8,2512.2,3.9804816]
["bitfinex","ETHUSD",1748789336157,3.97980275,2512.7,2512.1,4.75457628]
["bitfinex","ETHUSD",1748789336352,3.98002256,2512.6,2512.1,0.7739]
["bitfinex","ETHUSD",1748789336673,3.98002256,2512.6,2512.1,8.7739]
["bitfinex","ETHUSD",1748789337146,3.97974738,2512.8,2512.1,0.7739]
["bitfinex","ETHUSD",1748789337334,3.97947113,2512.9,2512.2,4.85796479]
["bitfinex","ETHUSD",1748789337537,3.97973701,2512.8,2512.2,4.85796479]
["bitfinex","ETHUSD",1748789337739,3.97973701,2512.8,2512.3,3.98040942]
["bitfinex","ETHUSD",1748789338045,3.97973701,2512.8,2512.2,4.85789725]
["bitfinex","ETHUSD",1748789338577,3.97973701,2512.8,2512.3,3.98036442]
["bitfinex","ETHUSD",1748789338797,3.97953287,2512.9,2512.4,0.88382617]
["bitfinex","ETHUSD",1748789339311,3.97973494,2512.8,2512.4,0.88382617]
["bitfinex","ETHUSD",1748789339510,3.97973494,2512.8,2512.2,4.85791077]
["bitfinex","ETHUSD",1748789339511,3.97953287,2512.9,2512.2,4.85791077]
["bitfinex","ETHUSD",1748789339690,3.97973923,2512.8,2512.2,4.85791077]
["bitfinex","ETHUSD",1748789340287,0.7809,2513.1,2512.2,0.87739]
["bitfinex","ETHUSD",1748789340488,0.7809,2513.1,2512.3,4.9858]
["bitfinex","ETHUSD",1748789340688,0.7809,2513.1,2512.8,3.97952917]
["bitfinex","ETHUSD",1748789340990,4.76807797,2513.3,2512.7,3.97969588]
["bitfinex","ETHUSD",1748789341201,4.76807797,2513.3,2512.7,4.77565861]
["bitfinex","ETHUSD",1748789341371,0.7892,2513.3,2512.8,3.97952771]
["bitfinex","ETHUSD",1748789341570,4.45450382,2513.4,2512.8,3.97952771]
["bitfinex","ETHUSD",1748789341571,0.47576525,2513.4,2513.1,3.97913812]
["bitfinex","ETHUSD",1748789341770,0.47576525,2513.4,2513.1,3.97911139]
["bitfinex","ETHUSD",1748789342034,0.47576525,2513.4,2513.2,0.79583932]
["bitfinex","ETHUSD",1748789342314,3.97839338,2513.6,2513.2,0.79583932]
["bitfinex","ETHUSD",1748789342515,3.97826865,2513.7,2513.2,0.79583932]
["bitfinex","ETHUSD",1748789342918,0.47576525,2514.0,2513.4,0.8331]
["bitfinex","ETHUSD",1748789343127,0.47576525,2514.0,2513.2,1.62893932]
["bitfinex","ETHUSD",1748789343339,3.97877709,2513.4,2513.0,4.208]
["bitfinex","ETHUSD",1748789343486,3.97858373,2513.5,2513.0,4.208]
["bitfinex","ETHUSD",1748789344234,3.97851601,2513.5,2513.0,4.208]
["bitfinex","ETHUSD",1748789344535,3.97869479,2513.4,2513.0,4.208]
["bitfinex","ETHUSD",1748789344996,3.97884843,2513.3,2513.0,4.208]
["bitfinex","ETHUSD",1748789345194,3.97868856,2513.4,2513.0,5.22396614]
["bitfinex","ETHUSD",1748789345388,3.97858798,2513.5,2513.0,5.22396614]
["bitfinex","ETHUSD",1748789346097,3.97878861,2513.4,2513.0,5.22396614]
["bitfinex","ETHUSD",1748789346595,5.35725773,2513.6,2512.9,1.139]
["bitfinex","ETHUSD",1748789346802,5.35725773,2513.6,2512.6,0.8331]
["bitfinex","ETHUSD",1748789346803,3.9793934,2513.0,2512.6,0.8331]
["bitfinex","ETHUSD",1748789347125,3.9793934,2513.0,2512.6,5.0361]
["bitfinex","ETHUSD",1748789348224,3.97949985,2512.9,2512.6,0.8331]
["bitfinex","ETHUSD",1748789348424,0.59974393,2513.0,2512.1,4.201]
["bitfinex","ETHUSD",1748789348637,3.98003221,2512.6,2512.1,8.18170057]
["bitfinex","ETHUSD",1748789348817,3.97985177,2512.7,2512.1,4.201]
["bitfinex","ETHUSD",1748789349126,3.97985177,2512.7,2512.1,8.1816883]
["bitfinex","ETHUSD",1748789349325,3.9802368,2512.5,2512.0,9.9324]
["bitfinex","ETHUSD",1748789349498,3.97988344,2512.7,2512.1,8.18171927]
["bitfinex","ETHUSD",1748789349679,3.98005583,2512.6,2512.1,4.201]
["bitfinex","ETHUSD",1748789350823,3.98005583,2512.6,2512.0,13.91321967]
["bitfinex","ETHUSD",1748789351019,3.98005583,2512.6,2512.1,4.198]
["bitfinex","ETHUSD",1748789351587,3.98005583,2512.6,2512.1,8.17871219]
["bitfinex","ETHUSD",1748789352653,3.98073122,2512.2,2511.7,4.77475262]
["bitfinex","ETHUSD",1748789352846,0.7842,2512.5,2511.9,3.98093892]
["bitfinex","ETHUSD",1748789353143,3.98026525,2512.4,2512.0,0.39809389]
["bitfinex","ETHUSD",1748789353346,3.98017406,2512.5,2512.0,0.39809389]
["bitfinex","ETHUSD",1748789353637,3.98017406,2512.5,2512.0,4.37898498]
["bitfinex","ETHUSD",1748789354946,0.7842,2512.7,2512.0,4.37898498]
["bitfinex","ETHUSD",1748789355163,3.98014231,2512.5,2512.0,4.37898498]
["bitfinex","ETHUSD",1748789355312,3.9800995,2512.5,2512.0,0.39809389]
["bitfinex","ETHUSD",1748789355643,3.98050764,2512.3,2511.9,4.201]
["bitfinex","ETHUSD",1748789356217,3.98067046,2512.2,2511.9,4.201]
["bitfinex","ETHUSD",1748789356392,3.98067046,2512.2,2511.7,9.9324]
["bitfinex","ETHUSD",1748789356593,3.98067046,2512.2,2511.7,2.62305474]
["bitfinex","ETHUSD",1748789356801,3.98079489,2512.1,2511.7,2.62305474]
["bitfinex","ETHUSD",1748789357108,3.98100116,2512.0,2511.6,5.343]
["bitfinex","ETHUSD",1748789358407,4.76483058,2512.2,2511.7,3.98136088]
["bitfinex","ETHUSD",1748789358606,4.76983896,2512.4,2511.8,3.9810877]
["bitfinex","ETHUSD",1748789358813,4.76983896,2512.4,2511.8,3.98111286]
["bitfinex","ETHUSD",1748789359014,4.76983896,2512.4,2511.8,6.11165825]
["bitfinex","ETHUSD",1748789359513,0.7895,2512.4,2511.9,3.98100538]
["bitfinex","ETHUSD",1748789359810,3.9802677,2512.4,2511.9,3.98100538]
["bitfinex","ETHUSD",1748789359994,3.98018318,2512.5,2512.0,5.0173]
["bitfinex","ETHUSD",1748789360329,3.98027746,2512.4,2512.0,5.0173]
["bitfinex","ETHUSD",1748789360528,4.76932495,2512.7,2512.0,10.11107064]
["bitfinex","ETHUSD",1748789360733,3.98010325,2512.5,2512.0,6.13017925]
["bitfinex","ETHUSD",1748789361717,3.98031062,2512.4,2511.9,12.198]
["bitfinex","ETHUSD",1748789361919,3.98025918,2512.4,2511.9,16.17901999]
["bitfinex","ETHUSD",1748789362229,3.98017155,2512.5,2512.0,3.98088931]
["bitfinex","ETHUSD",1748789362403,3.98025948,2512.4,2511.9,16.17895482]
["bitfinex","ETHUSD",1748789362602,3.98051125,2512.3,2511.9,4.198]
["bitfinex","ETHUSD",1748789362817,3.98082951,2512.1,2511.7,5.0203]
["bitfinex","ETHUSD",1748789363028,3.98073409,2512.1,2511.7,5.0203]
["bitfinex","ETHUSD",1748789363532,3.98092382,2512.0,2511.7,5.0203]
["bitfinex","ETHUSD",1748789363691,3.98077364,2512.1,2511.7,5.0203]
["bitfinex","ETHUSD",1748789365534,3.98050514,2512.3,2511.7,9.00155003]
["bitfinex","ETHUSD",1748789365712,3.98067054,2512.2,2511.7,6.43252003]
["bitfinex","ETHUSD",1748789366038,3.98074375,2512.1,2511.7,6.43252003]
["bitfinex","ETHUSD",1748789367141,3.9809028,2512.0,2511.7,6.43252003]
["bitfinex","ETHUSD",1748789367328,0.7693,2512.4,2511.7,6.43252003]
["bitfinex","ETHUSD",1748789367526,0.7693,2512.4,2511.7,5.0203]
["bitfinex","ETHUSD",1748789367954,3.98071489,2512.2,2511.7,5.0203]
["bitfinex","ETHUSD",1748789368243,3.98047206,2512.3,2511.7,5.0203]
["bitfinex","ETHUSD",1748789368433,3.9807255,2512.2,2511.7,5.0203]
["bitfinex","ETHUSD",1748789368636,3.98073735,2512.1,2511.7,5.0203]
["bitfinex","ETHUSD",1748789368846,3.98090134,2512.0,2511.7,5.0203]
["bitfinex","ETHUSD",1748789369046,3.98041635,2512.3,2511.7,5.0113]
["bitfinex","ETHUSD",1748789369233,3.98082546,2512.1,2511.7,5.0113]
["bitfinex","ETHUSD",1748789369444,3.98082546,2512.1,2511.7,5.0103]
["bitfinex","ETHUSD",1748789370047,3.98065657,2512.2,2511.7,5.0103]
["bitfinex","ETHUSD",1748789370358,3.98046799,2512.3,2511.7,8.99163567]
["bitfinex","ETHUSD",1748789370657,3.98068112,2512.2,2511.7,5.0103]
["bitfinex","ETHUSD",1748789370860,3.98069865,2512.2,2511.7,5.0103]
["bitfinex","ETHUSD",1748789371249,3.98097364,2512.0,2511.5,5.11363192]
["bitfinex","ETHUSD",1748789371756,3.98097364,2512.0,2511.6,4.189]
["bitfinex","ETHUSD",1748789372335,3.98081057,2512.1,2511.6,4.189]
["bitfinex","ETHUSD",1748789372531,3.98081057,2512.1,2511.6,8.17048134]
["bitfinex","ETHUSD",1748789372824,3.98059385,2512.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1748789373517,3.98075279,2512.1,2511.6,8.16746101]
["bitfinex","ETHUSD",1748789373860,3.98075279,2512.1,2511.6,4.186]
["bitfinex","ETHUSD",1748789374043,3.98087085,2512.1,2511.6,4.186]
["bitfinex","ETHUSD",1748789374557,3.98094621,2512.0,2511.5,3.98162183]
["bitfinex","ETHUSD",1748789374757,3.98081442,2512.1,2511.6,4.183]
["bitfinex","ETHUSD",1748789375767,3.98081442,2512.1,2511.6,8.16450952]
["bitfinex","ETHUSD",1748789376064,3.98081442,2512.1,2511.6,4.183]
["bitfinex","ETHUSD",1748789376372,3.9809225,2512.0,2511.5,2.09450179]
["bitfinex","ETHUSD",1748789376666,3.98077293,2512.1,2511.6,4.18]
["bitfinex","ETHUSD",1748789376849,3.98092177,2512.0,2511.6,4.18]
["bitfinex","ETHUSD",1748789377437,0.55,2512.3,2511.5,2.09450179]
["bitfinex","ETHUSD",1748789377644,0.8151,2511.9,2511.4,1.9078]
["bitfinex","ETHUSD",1748789377954,4.79616359,2511.9,2511.4,10.06960956]
["bitfinex","ETHUSD",1748789378338,0.8151,2511.9,2511.4,1.9078]
["bitfinex","ETHUSD",1748789378539,3.98122673,2511.8,2511.4,6.0868]
["bitfinex","ETHUSD",1748789378773,3.9814196,2511.7,2511.4,1.9078]
["bitfinex","ETHUSD",1748789378985,3.9814196,2511.7,2511.4,1.132]
["bitfinex","ETHUSD",1748789379136,3.98164187,2511.6,2511.4,1.132]
["bitfinex","ETHUSD",1748789380072,3.98133546,2511.8,2511.4,1.132]
["bitfinex","ETHUSD",1748789382081,3.98145381,2511.7,2511.4,1.132]
["bitfinex","ETHUSD",1748789382282,3.9816274,2511.6,2511.4,1.132]
["bitfinex","ETHUSD",1748789382860,3.98145381,2511.7,2511.4,1.132]
["bitfinex","ETHUSD",1748789383090,3.98168425,2511.5,2511.4,1.132]
["bitfinex","ETHUSD",1748789383290,3.98168425,2511.5,2511.0,4.73853346]
["bitfinex","ETHUSD",1748789383291,3.98202708,2511.3,2511.0,0.7561]
["bitfinex","ETHUSD",1748789383514,4.67734105,2511.4,2510.4,9.3531]
["bitfinex","ETHUSD",1748789383673,3.98278776,2510.9,2510.4,9.3531]
["bitfinex","ETHUSD",1748789383859,3.98275103,2510.9,2510.4,13.5331]
["bitfinex","ETHUSD",1748789384261,3.9824771,2511.0,2510.4,17.51652461]
["bitfinex","ETHUSD",1748789384623,3.98237754,2511.1,2510.5,3.98326335]
["bitfinex","ETHUSD",1748789384767,0.8256,2511.3,2510.7,3.98295213]
["bitfinex","ETHUSD",1748789385316,3.982164,2511.2,2510.6,3.98303534]
["bitfinex","ETHUSD",1748789385613,3.982164,2511.2,2510.6,6.51317207]
["bitfinex","ETHUSD",1748789385964,3.98237362,2511.1,2510.6,2.53013673]
["bitfinex","ETHUSD",1748789387108,3.98237362,2511.1,2510.6,6.51324466]
["bitfinex","ETHUSD",1748789387306,3.98237362,2511.1,2510.6,2.53013673]
["bitfinex","ETHUSD",1748789387805,3.98237362,2511.1,2510.6,6.5131911]
["bitfinex","ETHUSD",1748789388169,3.98227222,2511.2,2510.6,6.51321692]
["bitfinex","ETHUSD",1748789388370,3.98227222,2511.2,2510.7,3.98293856]
["bitfinex","ETHUSD",1748789388586,3.98227222,2511.2,2510.6,6.51317595]
["bitfinex","ETHUSD",1748789389077,3.98233524,2511.1,2510.6,6.51317595]
["bitfinex","ETHUSD",1748789389285,3.98233524,2511.1,2510.6,2.53013673]
["bitfinex","ETHUSD",1748789389499,3.98252152,2511.0,2510.6,6.70213673]
["bitfinex","ETHUSD",1748789389810,3.98238377,2511.1,2510.6,6.70213673]
["bitfinex","ETHUSD",1748789390021,3.98238377,2511.1,2510.6,2.53013673]
["bitfinex","ETHUSD",1748789390189,3.98238377,2511.1,2510.6,6.70213673]
["bitfinex","ETHUSD",1748789390404,0.55,2511.2,2510.5,4.171]
["bitfinex","ETHUSD",1748789390601,3.9827663,2510.9,2510.5,4.171]
["bitfinex","ETHUSD",1748789390908,3.98311868,2510.6,2510.4,1.132]
["bitfinex","ETHUSD",1748789391228,3.9831357,2510.6,2510.4,1.132]
["bitfinex","ETHUSD",1748789391732,3.98302007,2510.7,2510.4,1.132]
["bitfinex","ETHUSD",1748789392091,3.98282951,2510.8,2510.4,1.132]
["bitfinex","ETHUSD",1748789392331,3.9831225,2510.6,2510.4,1.132]
["bitfinex","ETHUSD",1748789392722,3.98303148,2510.7,2510.4,1.132]
["bitfinex","ETHUSD",1748789392909,3.98327026,2510.5,2510.4,1.132]
["bitfinex","ETHUSD",1748789393797,3.98318488,2510.6,2510.4,1.132]
["bitfinex","ETHUSD",1748789394225,3.98327026,2510.5,2510.4,1.132]
["bitfinex","ETHUSD",1748789394396,3.98327026,2510.5,2510.0,12.169]
["bitfinex","ETHUSD",1748789394597,3.98327026,2510.5,2510.0,13.973148]
["bitfinex","ETHUSD",1748789395026,0.55,2510.8,2509.9,4.9241]
["bitfinex","ETHUSD",1748789395231,3.983536,2510.4,2509.9,4.9241]
["bitfinex","ETHUSD",1748789395433,3.983536,2510.4,2509.9,0.7561]
["bitfinex","ETHUSD",1748789395596,3.98360252,2510.3,2509.9,0.7561]
["bitfinex","ETHUSD",1748789395936,3.98382825,2510.2,2509.8,1.132]
["bitfinex","ETHUSD",1748789396132,0.8256,2510.4,2509.8,5.11635439]
["bitfinex","ETHUSD",1748789396430,3.98352146,2510.4,2509.9,0.7561]
["bitfinex","ETHUSD",1748789397335,3.9836242,2510.3,2509.9,0.7561]
["bitfinex","ETHUSD",1748789397633,3.98380295,2510.2,2509.9,0.7561]
["bitfinex","ETHUSD",1748789398034,3.98347581,2510.4,2509.6,3.9846031]
["bitfinex","ETHUSD",1748789398035,0.7752,2510.3,2509.6,3.9846031]
["bitfinex","ETHUSD",1748789398241,3.98400707,2510.1,2509.5,8.93508554]
["bitfinex","ETHUSD",1748789398532,3.98400707,2510.1,2509.6,11.98469301]
["bitfinex","ETHUSD",1748789398834,0.7752,2510.3,2509.7,3.98452003]
["bitfinex","ETHUSD",1748789399335,4.75888858,2510.3,2509.7,3.98452003]
["bitfinex","ETHUSD",1748789400039,3.98377212,2510.2,2509.6,11.98462918]
["bitfinex","ETHUSD",1748789400341,0.7752,2510.3,2509.7,3.98452815]
["bitfinex","ETHUSD",1748789400739,0.7752,2510.3,2509.6,14.18790982]
["bitfinex","ETHUSD",1748789400740,3.9838658,2510.2,2509.6,14.18790982]
["bitfinex","ETHUSD",1748789400954,3.98386988,2510.2,2509.7,4.162]
["bitfinex","ETHUSD",1748789401110,3.98365145,2510.3,2509.7,4.162]
["bitfinex","ETHUSD",1748789401309,3.98370684,2510.3,2509.7,8.14646922]
["bitfinex","ETHUSD",1748789401706,4.57716173,2510.5,2509.8,0.7863]
["bitfinex","ETHUSD",1748789401940,3.98351161,2510.4,2509.9,3.9841968]
["bitfinex","ETHUSD",1748789403048,3.98366732,2510.3,2509.9,4.159]
["bitfinex","ETHUSD",1748789403269,3.98375007,2510.2,2509.9,4.159]
["bitfinex","ETHUSD",1748789403542,3.9831116,2510.6,2509.9,8.14319655]
["bitfinex","ETHUSD",1748789403747,3.9831116,2510.6,2510.0,0.89294966]
["bitfinex","ETHUSD",1748789403906,0.751,2510.9,2510.2,0.7636]
["bitfinex","ETHUSD",1748789404103,3.98281639,2510.8,2510.2,4.74726978]
["bitfinex","ETHUSD",1748789404304,3.98295362,2510.7,2510.2,4.74726978]
["bitfinex","ETHUSD",1748789404507,4.73363866,2510.9,2510.2,4.74726978]
["bitfinex","ETHUSD",1748789404508,3.98313705,2510.6,2510.2,0.7636]
["bitfinex","ETHUSD",1748789404739,0.751,2510.9,2510.3,4.159]
["bitfinex","ETHUSD",1748789405147,3.98327348,2510.5,2510.3,4.159]
["bitfinex","ETHUSD",1748789405569,3.98338364,2510.5,2510.2,0.7636]
["bitfinex","ETHUSD",1748789405753,4.35196173,2510.8,2510.2,0.7636]
["bitfinex","ETHUSD",1748789405958,3.98339363,2510.5,2510.1,4.158]
["bitfinex","ETHUSD",1748789406270,0.751,2510.9,2510.1,9.14369949]
["bitfinex","ETHUSD",1748789406478,3.98279432,2510.8,2510.1,9.14369949]
["bitfinex","ETHUSD",1748789406635,0.59979228,2510.8,2510.1,5.1598737]
["bitfinex","ETHUSD",1748789406844,3.98335711,2510.5,2510.1,4.158]
["bitfinex","ETHUSD",1748789408044,3.98307654,2510.7,2510.1,8.14181035]
["bitfinex","ETHUSD",1748789408249,3.98321003,2510.6,2510.1,4.158]
["bitfinex","ETHUSD",1748789408448,3.98350638,2510.4,2510.0,1.8766]
["bitfinex","ETHUSD",1748789408647,0.55,2510.6,2510.0,1.8766]
["bitfinex","ETHUSD",1748789408853,3.98367635,2510.3,2510.0,1.8766]
["bitfinex","ETHUSD",1748789409192,3.9837902,2510.2,2510.0,0.7636]
["bitfinex","ETHUSD",1748789409339,3.98369389,2510.3,2510.0,0.7636]
["bitfinex","ETHUSD",1748789409658,0.7653,2510.7,2510.0,0.7636]
["bitfinex","ETHUSD",1748789409857,3.98352557,2510.4,2510.0,4.9186]
["bitfinex","ETHUSD",1748789411375,4.56726173,2510.7,2510.0,4.9186]
["bitfinex","ETHUSD",1748789411580,3.98360475,2510.3,2510.0,0.7636]
["bitfinex","ETHUSD",1748789412676,3.98369605,2510.3,2510.0,0.7636]
["bitfinex","ETHUSD",1748789413497,3.98374649,2510.2,2510.0,0.7636]
["bitfinex","ETHUSD",1748789413680,3.98374649,2510.2,2509.8,4.155]
["bitfinex","ETHUSD",1748789413681,3.98364733,2510.3,2509.8,4.9443]
["bitfinex","ETHUSD",1748789413994,6.37464733,2510.3,2509.8,8.92867963]
["bitfinex","ETHUSD",1748789414189,3.98364733,2510.3,2509.8,4.9443]
["bitfinex","ETHUSD",1748789414761,3.98348391,2510.4,2509.8,8.92867039]
["bitfinex","ETHUSD",1748789414960,3.98348391,2510.4,2509.8,10.71150234]
["bitfinex","ETHUSD",1748789415491,3.98331741,2510.5,2509.8,10.71150234]
["bitfinex","ETHUSD",1748789415694,3.98353536,2510.4,2509.8,10.71150234]
["bitfinex","ETHUSD",1748789416397,3.98353536,2510.4,2509.9,3.98421838]
["bitfinex","ETHUSD",1748789416612,3.98368765,2510.3,2509.8,6.72713195]
["bitfinex","ETHUSD",1748789417097,3.98379648,2510.2,2509.8,2.57213195]
["bitfinex","ETHUSD",1748789417393,3.98379648,2510.2,2509.8,0.7893]
["bitfinex","ETHUSD",1748789417779,3.98365169,2510.3,2509.8,0.7893]
["bitfinex","ETHUSD",1748789417958,3.98365169,2510.3,2509.8,4.77364602]
["bitfinex","ETHUSD",1748789418165,3.98376333,2510.2,2509.8,0.7893]
["bitfinex","ETHUSD",1748789419104,4.73645769,2510.3,2509.8,0.7893]
["bitfinex","ETHUSD",1748789419277,3.98365769,2510.3,2509.8,0.7893]
["bitfinex","ETHUSD",1748789419599,3.98380491,2510.2,2509.8,0.7893]
["bitfinex","ETHUSD",1748789420103,0.55,2510.4,2509.8,0.7893]
["bitfinex","ETHUSD",1748789420263,3.9839876,2510.1,2509.6,8.92169671]
["bitfinex","ETHUSD",1748789420697,3.9839876,2510.1,2509.6,4.77669671]
["bitfinex","ETHUSD",1748789420897,3.98342893,2510.4,2509.7,3.98448695]
["bitfinex","ETHUSD",1748789421087,3.98392513,2510.1,2509.6,4.77663498]
["bitfinex","ETHUSD",1748789421402,3.98394386,2510.1,2509.6,4.77666088]
["bitfinex","ETHUSD",1748789421706,3.98382831,2510.2,2509.6,4.77666088]
["bitfinex","ETHUSD",1748789422203,3.80196173,2510.1,2509.6,0.792]
["bitfinex","ETHUSD",1748789422406,3.98425579,2509.9,2509.4,8.91990706]
["bitfinex","ETHUSD",1748789422712,4.73693082,2510.0,2509.4,8.91890706]
["bitfinex","ETHUSD",1748789423018,3.98413082,2510.0,2509.5,3.98483265]
["bitfinex","ETHUSD",1748789423504,1.3028,2510.4,2509.6,3.98469453]
["bitfinex","ETHUSD",1748789423706,3.98351246,2510.4,2509.8,3.98422272]
["bitfinex","ETHUSD",1748789423908,0.7528,2510.8,2510.0,4.77605122]
["bitfinex","ETHUSD",1748789424108,0.7528,2510.8,2510.1,3.80196173]
["bitfinex","ETHUSD",1748789424109,0.47711072,2510.5,2510.1,3.80196173]
["bitfinex","ETHUSD",1748789424318,0.47711072,2510.5,2510.3,4.77557204]
["bitfinex","ETHUSD",1748789424706,0.47711072,2510.5,2510.3,0.792]
["bitfinex","ETHUSD",1748789425010,0.47711072,2510.5,2510.3,4.77553295]
["bitfinex","ETHUSD",1748789425573,3.98271325,2510.9,2510.3,4.77553295]
["bitfinex","ETHUSD",1748789425807,3.98279432,2510.8,2510.3,0.792]
["bitfinex","ETHUSD",1748789425991,3.98265696,2510.9,2510.3,0.792]
["bitfinex","ETHUSD",1748789426213,3.98279432,2510.8,2510.3,0.792]
["bitfinex","ETHUSD",1748789426379,0.50624071,2511.0,2510.3,4.77557734]
["bitfinex","ETHUSD",1748789426741,3.98306346,2510.7,2510.3,0.792]
["bitfinex","ETHUSD",1748789426889,3.98331844,2510.5,2510.3,0.792]
["bitfinex","ETHUSD",1748789427094,3.98318257,2510.6,2510.3,0.792]
["bitfinex","ETHUSD",1748789427421,3.9833306,2510.5,2510.3,0.792]
["bitfinex","ETHUSD",1748789428216,0.93155022,2510.8,2510.1,0.8083]
["bitfinex","ETHUSD",1748789428519,4.75971939,2510.6,2510.1,0.8083]
["bitfinex","ETHUSD",1748789428681,3.9835022,2510.4,2510.1,0.8083]
["bitfinex","ETHUSD",1748789430926,3.98333955,2510.5,2510.1,0.8083]
["bitfinex","ETHUSD",1748789431428,3.9831866,2510.6,2510.1,0.8083]
["bitfinex","ETHUSD",1748789431924,3.98327731,2510.5,2510.1,0.8083]
["bitfinex","ETHUSD",1748789432487,3.98361252,2510.3,2510.1,0.8083]
["bitfinex","ETHUSD",1748789432725,3.98344498,2510.4,2510.1,0.8083]
["bitfinex","ETHUSD",1748789434398,3.9836068,2510.3,2509.9,0.8074]
["bitfinex","ETHUSD",1748789435732,3.98345658,2510.4,2509.9,0.8074]
["bitfinex","ETHUSD",1748789436024,0.55,2510.6,2509.9,0.8074]
["bitfinex","ETHUSD",1748789436232,3.98359237,2510.3,2509.9,0.8074]
["bitfinex","ETHUSD",1748789436430,3.98374852,2510.2,2509.9,0.8074]
["bitfinex","ETHUSD",1748789437733,3.98366606,2510.3,2509.9,0.8074]
["bitfinex","ETHUSD",1748789438338,3.98382951,2510.2,2509.7,8.825]
["bitfinex","ETHUSD",1748789438645,3.98382951,2510.2,2509.7,12.80952116]
["bitfinex","ETHUSD",1748789438804,3.98382951,2510.2,2509.7,15.03016374]
["bitfinex","ETHUSD",1748789439863,3.98382951,2510.2,2509.7,10.22064258]
["bitfinex","ETHUSD",1748789440816,3.98382951,2510.2,2509.7,2.22064258]
["bitfinex","ETHUSD",1748789441263,3.98393019,2510.1,2509.6,4.965]
["bitfinex","ETHUSD",1748789441615,3.98415612,2510.0,2509.6,0.825]
["bitfinex","ETHUSD",1748789442761,3.98415612,2510.0,2509.6,8.825]
["bitfinex","ETHUSD",1748789442946,3.98428069,2509.9,2509.6,0.825]
["bitfinex","ETHUSD",1748789443466,3.98428069,2509.9,2509.3,4.81497514]
["bitfinex","ETHUSD",1748789443749,3.98428069,2509.9,2509.4,8.12498613]
["bitfinex","ETHUSD",1748789443913,4.53373505,2510.3,2509.7,3.98439745]
["bitfinex","ETHUSD",1748789444120,0.7883,2510.4,2509.8,3.98436858]
["bitfinex","ETHUSD",1748789444310,3.98392439,2510.1,2509.7,0.8298]
["bitfinex","ETHUSD",1748789445253,3.98382849,2510.2,2509.7,0.8298]
["bitfinex","ETHUSD",1748789445509,3.98367015,2510.3,2509.8,4.71651196]
["bitfinex","ETHUSD",1748789445849,4.916,2510.6,2509.8,0.73216383]
["bitfinex","ETHUSD",1748789445850,4.75917074,2510.6,2509.8,0.73216383]
["bitfinex","ETHUSD",1748789446048,4.916,2510.8,2509.9,4.81392031]
["bitfinex","ETHUSD",1748789446360,3.98343769,2510.4,2509.9,4.81392031]
["bitfinex","ETHUSD",1748789446740,3.98343769,2510.4,2509.9,0.8298]
["bitfinex","ETHUSD",1748789446945,3.98360259,2510.3,2509.9,1.78287655]
["bitfinex","ETHUSD",1748789448769,3.98350873,2510.4,2509.9,1.78287655]
["bitfinex","ETHUSD",1748789448971,3.9836929,2510.3,2509.9,1.78287655]
["bitfinex","ETHUSD",1748789449946,3.9836929,2510.3,2509.9,5.92287655]
["bitfinex","ETHUSD",1748789450337,0.55,2510.7,2509.9,1.78287655]
["bitfinex","ETHUSD",1748789450668,3.98357543,2510.4,2509.9,4.9698]
["bitfinex","ETHUSD",1748789450834,3.98363571,2510.3,2509.9,4.9698]
["bitfinex","ETHUSD",1748789451167,0.7774,2510.4,2509.6,0.8223]
["bitfinex","ETHUSD",1748789451377,0.7774,2510.4,2509.7,4.14]
["bitfinex","ETHUSD",1748789452467,3.98383024,2510.2,2509.7,4.14]
["bitfinex","ETHUSD",1748789452675,3.98383024,2510.2,2509.7,8.12453517]
["bitfinex","ETHUSD",1748789453688,3.98383024,2510.2,2509.7,3.98453517]
["bitfinex","ETHUSD",1748789453885,3.98383024,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748789454193,3.98383024,2510.2,2509.7,11.98445004]
["bitfinex","ETHUSD",1748789455882,3.98383024,2510.2,2509.7,14.07760615]
["bitfinex","ETHUSD",1748789456971,3.98368412,2510.3,2509.7,14.07760615]
["bitfinex","ETHUSD",1748789457170,3.98368412,2510.3,2509.8,4.76181923]
["bitfinex","ETHUSD",1748789458410,4.66741665,2510.8,2509.9,0.7775]
["bitfinex","ETHUSD",1748789458703,3.9834199,2510.5,2509.9,4.7617134]
["bitfinex","ETHUSD",1748789458999,3.9834199,2510.5,2510.0,4.99636751]
["bitfinex","ETHUSD",1748789459158,3.98346333,2510.4,2510.0,4.14]
["bitfinex","ETHUSD",1748789459657,3.98359086,2510.3,2510.0,4.14]
["bitfinex","ETHUSD",1748789462203,3.98359086,2510.3,2509.9,0.7775]
["bitfinex","ETHUSD",1748789462398,3.98359086,2510.3,2509.9,4.9175]
["bitfinex","ETHUSD",1748789462790,3.98384845,2510.2,2509.9,4.9165]
["bitfinex","ETHUSD",1748789462966,3.98384845,2510.2,2509.9,0.7775]
["bitfinex","ETHUSD",1748789463904,3.98391115,2510.1,2509.9,0.7775]
["bitfinex","ETHUSD",1748789464090,3.98391115,2510.1,2509.7,0.8015]
["bitfinex","ETHUSD",1748789464701,7.78574144,2510.2,2509.7,0.8015]
["bitfinex","ETHUSD",1748789464906,3.98403513,2510.1,2509.7,0.8015]
["bitfinex","ETHUSD",1748789465198,3.98354111,2510.4,2509.7,0.8015]
["bitfinex","ETHUSD",1748789465365,3.98354111,2510.4,2509.7,4.78601038]
["bitfinex","ETHUSD",1748789465697,3.7328,2510.5,2509.7,0.8015]
["bitfinex","ETHUSD",1748789466205,0.7918,2510.1,2509.2,0.8015]
["bitfinex","ETHUSD",1748789466400,0.7918,2510.1,2509.2,8.92575291]
["bitfinex","ETHUSD",1748789466703,3.98438805,2509.8,2509.3,3.98504273]
["bitfinex","ETHUSD",1748789466909,3.98409704,2510.0,2509.3,3.98504273]
["bitfinex","ETHUSD",1748789467212,3.98429945,2509.9,2509.4,3.98500328]
["bitfinex","ETHUSD",1748789467415,3.98431735,2509.9,2509.5,0.39850033]
["bitfinex","ETHUSD",1748789467580,3.98417244,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748789467779,3.98423369,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1748789467975,3.98413717,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748789468175,4.36601688,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748789468610,4.36601688,2510.0,2509.4,8.12501633]
["bitfinex","ETHUSD",1748789469212,3.98422865,2509.9,2509.4,4.14]
["bitfinex","ETHUSD",1748789469388,4.36599984,2510.0,2509.4,8.12492338]
["bitfinex","ETHUSD",1748789469589,3.98423806,2509.9,2509.3,3.98509942]
["bitfinex","ETHUSD",1748789469792,4.36601075,2510.0,2509.4,4.73701039]
["bitfinex","ETHUSD",1748789470286,3.9837111,2510.3,2509.8,0.7521]
["bitfinex","ETHUSD",1748789470722,3.98377906,2510.2,2509.8,0.7521]
["bitfinex","ETHUSD",1748789471216,3.98392168,2510.1,2509.8,0.7521]
["bitfinex","ETHUSD",1748789471908,3.98413002,2510.0,2509.8,0.7521]
["bitfinex","ETHUSD",1748789472408,3.98397866,2510.1,2509.8,0.7521]
["bitfinex","ETHUSD",1748789472708,3.98409196,2510.0,2509.6,4.8921]
["bitfinex","ETHUSD",1748789472895,3.98395452,2510.1,2509.6,4.8921]
["bitfinex","ETHUSD",1748789473779,4.61766173,2510.6,2509.6,4.8921]
["bitfinex","ETHUSD",1748789473982,3.9836135,2510.3,2509.6,8.12468545]
["bitfinex","ETHUSD",1748789474311,3.98334342,2510.5,2509.9,3.98419826]
["bitfinex","ETHUSD",1748789474514,3.98334342,2510.5,2510.0,0.7521]
["bitfinex","ETHUSD",1748789474718,3.98318947,2510.6,2510.0,4.8921]
["bitfinex","ETHUSD",1748789475017,3.98341066,2510.5,2510.0,4.8921]
["bitfinex","ETHUSD",1748789475524,3.98347829,2510.4,2510.0,4.8921]
["bitfinex","ETHUSD",1748789477127,3.98327133,2510.5,2510.0,4.8921]
["bitfinex","ETHUSD",1748789477335,3.98351202,2510.4,2510.0,6.15993726]
["bitfinex","ETHUSD",1748789477827,3.98361696,2510.3,2510.0,6.15893726]
["bitfinex","ETHUSD",1748789479538,3.98348974,2510.4,2510.0,6.15893726]
["bitfinex","ETHUSD",1748789479901,3.98360817,2510.3,2510.0,6.15893726]
["bitfinex","ETHUSD",1748789480562,0.55,2510.7,2510.0,0.7521]
["bitfinex","ETHUSD",1748789480741,3.98386525,2510.2,2510.0,0.7521]
["bitfinex","ETHUSD",1748789481240,3.98361124,2510.3,2510.0,0.7521]
["bitfinex","ETHUSD",1748789481641,3.98383693,2510.2,2510.0,0.7521]
["bitfinex","ETHUSD",1748789481842,3.98390502,2510.1,2510.0,0.7521]
["bitfinex","ETHUSD",1748789482042,3.98390502,2510.1,2509.8,0.8122]
["bitfinex","ETHUSD",1748789482248,3.98382712,2510.2,2509.8,0.8122]
["bitfinex","ETHUSD",1748789483150,3.98391442,2510.1,2509.8,0.8122]
["bitfinex","ETHUSD",1748789484149,3.98381408,2510.2,2509.8,0.8122]
["bitfinex","ETHUSD",1748789484451,3.98381408,2510.2,2509.8,2.50578438]
["bitfinex","ETHUSD",1748789486925,3.98381408,2510.2,2509.7,4.139]
["bitfinex","ETHUSD",1748789486926,3.98418978,2510.0,2509.5,0.761]
["bitfinex","ETHUSD",1748789488519,3.98418978,2510.0,2509.5,4.9]
["bitfinex","ETHUSD",1748789488881,3.98427809,2509.9,2509.5,4.9]
["bitfinex","ETHUSD",1748789489016,3.98427809,2509.9,2509.5,0.761]
["bitfinex","ETHUSD",1748789489221,3.98439935,2509.8,2509.5,0.761]
["bitfinex","ETHUSD",1748789491070,3.98429154,2509.9,2509.5,0.761]
["bitfinex","ETHUSD",1748789491378,3.98439688,2509.8,2509.5,0.761]
["bitfinex","ETHUSD",1748789494029,3.98445987,2509.8,2509.5,0.761]
["bitfinex","ETHUSD",1748789494874,3.98430091,2509.9,2509.5,0.761]
["bitfinex","ETHUSD",1748789495432,3.98438188,2509.8,2509.5,0.761]
["bitfinex","ETHUSD",1748789495855,3.98429597,2509.9,2509.5,0.761]
["bitfinex","ETHUSD",1748789496088,3.9844219,2509.8,2509.5,0.761]
["bitfinex","ETHUSD",1748789496781,3.98429401,2509.9,2509.5,0.761]
["bitfinex","ETHUSD",1748789496977,3.98429401,2509.9,2509.5,1.64950055]
["bitfinex","ETHUSD",1748789497192,3.98406374,2510.0,2509.5,1.64950055]
["bitfinex","ETHUSD",1748789497397,3.9843395,2509.9,2509.5,1.64950055]
["bitfinex","ETHUSD",1748789497757,3.98366438,2510.3,2509.6,7.78661562]
["bitfinex","ETHUSD",1748789498100,3.98366438,2510.3,2509.7,4.74552212]
["bitfinex","ETHUSD",1748789498265,3.98366438,2510.3,2509.8,3.98438116]
["bitfinex","ETHUSD",1748789499275,0.38147022,2510.4,2510.0,3.80196173]
["bitfinex","ETHUSD",1748789499597,0.38147022,2510.4,2510.1,0.761]
["bitfinex","ETHUSD",1748789499762,0.38147022,2510.4,2510.1,4.9]
["bitfinex","ETHUSD",1748789500394,3.98319955,2510.6,2510.1,4.9]
["bitfinex","ETHUSD",1748789500900,3.98328744,2510.5,2510.1,4.9]
["bitfinex","ETHUSD",1748789501194,3.98328744,2510.5,2510.1,5.78839658]
["bitfinex","ETHUSD",1748789501508,3.98336068,2510.5,2510.1,4.9]
["bitfinex","ETHUSD",1748789501682,3.98343383,2510.4,2510.1,4.9]
["bitfinex","ETHUSD",1748789502586,3.98333532,2510.5,2510.1,4.9]
["bitfinex","ETHUSD",1748789503398,4.75085126,2510.8,2510.1,0.761]
["bitfinex","ETHUSD",1748789503555,3.80196173,2510.7,2510.0,4.138]
["bitfinex","ETHUSD",1748789503760,3.80196173,2510.7,2509.9,8.8123]
["bitfinex","ETHUSD",1748789503761,3.983535,2510.4,2509.9,8.8123]
["bitfinex","ETHUSD",1748789503996,3.9836148,2510.3,2509.9,8.8123]
["bitfinex","ETHUSD",1748789505599,3.98350879,2510.4,2509.9,8.8123]
["bitfinex","ETHUSD",1748789506103,3.98350879,2510.4,2509.9,12.79651192]
["bitfinex","ETHUSD",1748789506420,3.98334933,2510.5,2509.9,12.79644491]
["bitfinex","ETHUSD",1748789506717,3.9834481,2510.4,2510.0,2.09188125]
["bitfinex","ETHUSD",1748789507003,3.98408055,2510.0,2509.7,0.8155]
["bitfinex","ETHUSD",1748789507296,3.98397993,2510.1,2509.7,0.8155]
["bitfinex","ETHUSD",1748789508606,3.98438122,2509.8,2509.7,0.8155]
["bitfinex","ETHUSD",1748789508915,3.98438122,2509.8,2509.4,4.138]
["bitfinex","ETHUSD",1748789509118,3.98438122,2509.8,2509.5,0.48915]
["bitfinex","ETHUSD",1748789510605,3.98446052,2509.8,2509.4,4.138]
["bitfinex","ETHUSD",1748789511611,3.98466941,2509.7,2509.4,4.138]
["bitfinex","ETHUSD",1748789511808,3.98466941,2509.7,2509.3,0.7535]
["bitfinex","ETHUSD",1748789512016,3.98466941,2509.7,2509.4,4.138]
["bitfinex","ETHUSD",1748789512424,3.98466941,2509.7,2509.3,0.7535]
["bitfinex","ETHUSD",1748789512588,3.98466941,2509.7,2509.4,4.138]
["bitfinex","ETHUSD",1748789512788,3.98443507,2509.8,2509.4,4.138]
["bitfinex","ETHUSD",1748789513023,0.8306,2510.2,2509.3,2.40758968]
["bitfinex","ETHUSD",1748789513245,3.9849855,2509.5,2509.3,4.8915]
["bitfinex","ETHUSD",1748789513525,3.98494734,2509.5,2509.3,4.8915]
["bitfinex","ETHUSD",1748789513914,3.98477061,2509.6,2509.3,4.8915]
["bitfinex","ETHUSD",1748789514128,3.98469875,2509.6,2509.3,4.8915]
["bitfinex","ETHUSD",1748789515721,3.98487591,2509.5,2509.3,4.8915]
["bitfinex","ETHUSD",1748789516030,0.8306,2510.3,2509.5,0.8204]
["bitfinex","ETHUSD",1748789516231,0.8306,2510.3,2509.6,3.80196173]
["bitfinex","ETHUSD",1748789516534,3.98408314,2510.0,2509.7,4.9584]
["bitfinex","ETHUSD",1748789517019,3.98425129,2509.9,2509.7,4.9574]
["bitfinex","ETHUSD",1748789517332,3.98438122,2509.8,2509.7,4.9574]
["bitfinex","ETHUSD",1748789517521,3.98438122,2509.8,2509.7,0.8204]
["bitfinex","ETHUSD",1748789517727,3.98426133,2509.9,2509.7,0.8204]
["bitfinex","ETHUSD",1748789519225,3.98438122,2509.8,2509.7,0.8204]
["bitfinex","ETHUSD",1748789519403,3.98438122,2509.8,2509.6,4.137]
["bitfinex","ETHUSD",1748789519733,0.781,2510.1,2509.6,1.72499117]
["bitfinex","ETHUSD",1748789519923,3.98449315,2509.8,2509.5,4.9588]
["bitfinex","ETHUSD",1748789520254,3.98468901,2509.7,2509.4,0.48915]
["bitfinex","ETHUSD",1748789520400,3.98475233,2509.6,2509.3,4.9588]
["bitfinex","ETHUSD",1748789520595,3.98459074,2509.7,2509.3,4.9588]
["bitfinex","ETHUSD",1748789521338,3.98438122,2509.8,2509.3,4.9588]
["bitfinex","ETHUSD",1748789522642,0.781,2510.1,2509.5,3.98482654]
["bitfinex","ETHUSD",1748789522845,0.781,2510.6,2510.1,0.8218]
["bitfinex","ETHUSD",1748789523004,3.98300958,2510.7,2510.1,0.8218]
["bitfinex","ETHUSD",1748789523336,3.98329284,2510.5,2510.1,0.8218]
["bitfinex","ETHUSD",1748789523645,3.98300244,2510.7,2510.1,0.8218]
["bitfinex","ETHUSD",1748789523805,3.98283575,2510.8,2510.1,4.80566309]
["bitfinex","ETHUSD",1748789524000,3.98340709,2510.5,2510.1,0.8218]
["bitfinex","ETHUSD",1748789524214,4.58296173,2510.7,2510.1,0.8218]
["bitfinex","ETHUSD",1748789524418,4.58296173,2510.7,2509.9,12.137]
["bitfinex","ETHUSD",1748789524746,3.98367849,2510.3,2509.8,4.9588]
["bitfinex","ETHUSD",1748789525101,3.9838183,2510.2,2509.8,0.8218]
["bitfinex","ETHUSD",1748789525302,3.98341023,2510.5,2509.8,0.8218]
["bitfinex","ETHUSD",1748789525515,3.98359237,2510.3,2509.8,0.8218]
["bitfinex","ETHUSD",1748789525848,3.98359237,2510.3,2509.8,4.80617526]
["bitfinex","ETHUSD",1748789526015,3.98348379,2510.4,2509.9,1.69431753]
["bitfinex","ETHUSD",1748789526204,3.98330372,2510.5,2509.9,5.67846819]
["bitfinex","ETHUSD",1748789527037,3.9834596,2510.4,2509.9,1.69431753]
["bitfinex","ETHUSD",1748789527539,3.9841592,2510.0,2509.4,3.98490229]
["bitfinex","ETHUSD",1748789527840,3.98413241,2510.0,2509.4,8.12190229]
["bitfinex","ETHUSD",1748789528041,3.98413241,2510.0,2509.4,3.98490229]
["bitfinex","ETHUSD",1748789528201,3.98423227,2509.9,2509.4,4.136]
["bitfinex","ETHUSD",1748789528538,3.9844003,2509.8,2509.3,4.78943727]
["bitfinex","ETHUSD",1748789528742,3.98426309,2509.9,2509.4,4.72454373]
["bitfinex","ETHUSD",1748789529039,3.98396277,2510.1,2509.5,3.98485545]
["bitfinex","ETHUSD",1748789529339,3.98406645,2510.0,2509.5,3.98485545]
["bitfinex","ETHUSD",1748789529540,3.98406645,2510.0,2509.4,8.70953281]
["bitfinex","ETHUSD",1748789529838,3.98406645,2510.0,2509.5,0.95138328]
["bitfinex","ETHUSD",1748789530600,3.98433999,2509.9,2509.5,0.95138328]
["bitfinex","ETHUSD",1748789531102,3.98433999,2509.9,2509.5,5.08738328]
["bitfinex","ETHUSD",1748789531300,3.98443792,2509.8,2509.5,4.136]
["bitfinex","ETHUSD",1748789531496,3.98443792,2509.8,2509.4,0.58854373]
["bitfinex","ETHUSD",1748789531749,3.9842374,2509.9,2509.4,4.136]
["bitfinex","ETHUSD",1748789531916,3.98436027,2509.9,2509.4,4.136]
["bitfinex","ETHUSD",1748789532442,3.98436027,2509.9,2509.3,12.7894604]
["bitfinex","ETHUSD",1748789532604,3.98411475,2510.0,2509.3,16.9254604]
["bitfinex","ETHUSD",1748789532803,3.98446967,2509.8,2509.3,16.9254608]
["bitfinex","ETHUSD",1748789533118,3.9842985,2509.9,2509.3,19.12615596]
["bitfinex","ETHUSD",1748789533649,3.9842985,2509.9,2509.3,14.99015596]
["bitfinex","ETHUSD",1748789534005,3.9842985,2509.9,2509.3,19.12615596]
["bitfinex","ETHUSD",1748789534303,3.98438262,2509.8,2509.3,19.12615596]
["bitfinex","ETHUSD",1748789535158,3.98427479,2509.9,2509.3,19.12615596]
["bitfinex","ETHUSD",1748789535341,3.98427479,2509.9,2509.4,6.29616359]
["bitfinex","ETHUSD",1748789536012,3.98352129,2510.4,2509.8,3.98430721]
["bitfinex","ETHUSD",1748789536221,3.98352168,2510.4,2509.8,4.136]
["bitfinex","ETHUSD",1748789536512,3.98360947,2510.3,2509.8,8.12032999]
["bitfinex","ETHUSD",1748789536721,3.98360947,2510.3,2509.9,0.894393]
["bitfinex","ETHUSD",1748789536931,3.98348107,2510.4,2509.9,0.894393]
["bitfinex","ETHUSD",1748789537348,4.45986355,2510.6,2510.0,4.76368145]
["bitfinex","ETHUSD",1748789537641,4.45981896,2510.6,2510.0,4.76368145]
["bitfinex","ETHUSD",1748789537863,4.45981896,2510.6,2510.1,0.56580745]
["bitfinex","ETHUSD",1748789538149,3.98315936,2510.6,2510.1,0.56580745]
["bitfinex","ETHUSD",1748789538712,3.98336547,2510.5,2510.1,0.56580745]
["bitfinex","ETHUSD",1748789539004,3.98336547,2510.5,2510.0,0.7797]
["bitfinex","ETHUSD",1748789539269,3.98336547,2510.5,2510.1,4.136]
["bitfinex","ETHUSD",1748789540759,3.98336547,2510.5,2510.0,0.7797]
["bitfinex","ETHUSD",1748789540926,3.98330727,2510.5,2510.0,4.9157]
["bitfinex","ETHUSD",1748789541645,3.98343955,2510.4,2510.0,0.7797]
["bitfinex","ETHUSD",1748789541847,3.98343955,2510.4,2510.0,4.9157]
["bitfinex","ETHUSD",1748789542047,3.80196173,2510.6,2509.9,8.0]
["bitfinex","ETHUSD",1748789542259,0.7998,2510.3,2509.8,1.8533]
["bitfinex","ETHUSD",1748789542412,3.98382644,2510.2,2509.8,1.8533]
["bitfinex","ETHUSD",1748789542611,3.80196173,2510.6,2509.8,1.8533]
["bitfinex","ETHUSD",1748789542612,3.98363189,2510.3,2509.8,5.8376449]
["bitfinex","ETHUSD",1748789542919,3.98363189,2510.3,2509.8,7.61367445]
["bitfinex","ETHUSD",1748789543451,4.78292292,2510.6,2509.9,3.98414029]
["bitfinex","ETHUSD",1748789543750,3.98346176,2510.4,2509.9,3.98414029]
["bitfinex","ETHUSD",1748789544762,3.98344275,2510.4,2510.0,0.7573]
["bitfinex","ETHUSD",1748789545880,3.98334802,2510.5,2510.0,0.7573]
["bitfinex","ETHUSD",1748789546038,3.98334802,2510.5,2510.0,1.89884316]
["bitfinex","ETHUSD",1748789546784,3.98346268,2510.4,2510.0,1.89884316]
["bitfinex","ETHUSD",1748789547283,3.98339035,2510.5,2510.0,1.89884316]
["bitfinex","ETHUSD",1748789547477,3.98327026,2510.5,2510.0,1.89884316]
["bitfinex","ETHUSD",1748789547786,3.98343883,2510.4,2510.0,1.89884316]
["bitfinex","ETHUSD",1748789548082,3.98332272,2510.5,2510.0,1.89884316]
["bitfinex","ETHUSD",1748789548286,3.98346642,2510.4,2510.0,0.7573]
["bitfinex","ETHUSD",1748789549519,3.98358977,2510.3,2510.0,0.7573]
["bitfinex","ETHUSD",1748789551494,3.98349211,2510.4,2510.0,0.7573]
["bitfinex","ETHUSD",1748789552101,3.98342893,2510.4,2510.0,0.7573]
["bitfinex","ETHUSD",1748789553105,3.98358938,2510.3,2510.0,0.7573]
["bitfinex","ETHUSD",1748789553587,3.98349161,2510.4,2510.0,0.7573]
["bitfinex","ETHUSD",1748789553901,3.98332851,2510.5,2510.0,4.74135373]
["bitfinex","ETHUSD",1748789554105,3.98332851,2510.5,2510.0,0.7573]
["bitfinex","ETHUSD",1748789554402,3.98344354,2510.4,2510.0,0.7573]
["bitfinex","ETHUSD",1748789556399,3.98308076,2510.7,2510.2,0.7852]
["bitfinex","ETHUSD",1748789556600,3.98308718,2510.7,2510.2,0.7852]
["bitfinex","ETHUSD",1748789556799,3.98304974,2510.7,2510.2,0.7852]
["bitfinex","ETHUSD",1748789558271,3.98286725,2510.8,2510.3,8.11754651]
["bitfinex","ETHUSD",1748789558501,3.98270403,2510.9,2510.3,4.134]
["bitfinex","ETHUSD",1748789558688,4.36399848,2510.9,2510.4,4.76861002]
["bitfinex","ETHUSD",1748789559700,3.98270403,2510.9,2510.4,0.7852]
["bitfinex","ETHUSD",1748789560721,0.38129445,2511.0,2510.4,4.76856608]
["bitfinex","ETHUSD",1748789560872,3.98264585,2510.9,2510.5,0.89025661]
["bitfinex","ETHUSD",1748789561074,3.98264585,2510.9,2510.4,4.76856608]
["bitfinex","ETHUSD",1748789561390,3.98264585,2510.9,2510.4,0.7852]
["bitfinex","ETHUSD",1748789562587,3.98264585,2510.9,2510.4,4.76861001]
["bitfinex","ETHUSD",1748789563206,3.98264585,2510.9,2510.4,0.7852]
["bitfinex","ETHUSD",1748789564807,3.98264585,2510.9,2510.4,4.76853318]
["bitfinex","ETHUSD",1748789565106,3.98264585,2510.9,2510.4,6.16667522]
["bitfinex","ETHUSD",1748789566083,3.98264585,2510.9,2510.4,2.18334204]
["bitfinex","ETHUSD",1748789566605,3.98280689,2510.8,2510.4,2.18334204]
["bitfinex","ETHUSD",1748789566811,3.98280689,2510.8,2510.5,4.133]
["bitfinex","ETHUSD",1748789573421,3.98280689,2510.8,2510.4,0.7852]
["bitfinex","ETHUSD",1748789573422,4.57106173,2511.2,2510.4,0.7852]
["bitfinex","ETHUSD",1748789573581,3.9829901,2510.7,2510.5,4.133]
["bitfinex","ETHUSD",1748789573907,3.9829901,2510.7,2510.2,5.07863841]
["bitfinex","ETHUSD",1748789573908,3.98311792,2510.6,2510.2,0.7557]
["bitfinex","ETHUSD",1748789574219,3.98299416,2510.7,2510.4,4.133]
["bitfinex","ETHUSD",1748789577152,3.98299416,2510.7,2510.3,4.132]
["bitfinex","ETHUSD",1748789577335,4.77207365,2510.8,2510.3,4.132]
["bitfinex","ETHUSD",1748789577483,3.98269553,2510.9,2510.3,9.1122137]
["bitfinex","ETHUSD",1748789577484,3.98271425,2510.9,2510.3,9.1122137]
["bitfinex","ETHUSD",1748789577820,3.98271224,2510.9,2510.3,9.1122137]
["bitfinex","ETHUSD",1748789578025,4.74339041,2511.0,2510.4,3.98335023]
["bitfinex","ETHUSD",1748789578225,3.98263773,2510.9,2510.4,3.98335023]
["bitfinex","ETHUSD",1748789578596,4.74334743,2511.0,2510.5,0.8164]
["bitfinex","ETHUSD",1748789579694,3.98254743,2511.0,2510.5,0.8164]
["bitfinex","ETHUSD",1748789580034,3.9824771,2511.0,2510.5,0.8164]
["bitfinex","ETHUSD",1748789581543,3.98233548,2511.1,2510.5,0.8164]
["bitfinex","ETHUSD",1748789581695,1.23772668,2511.4,2510.6,8.60136637]
["bitfinex","ETHUSD",1748789581894,1.23772668,2511.4,2510.7,4.132]
["bitfinex","ETHUSD",1748789582097,3.98218391,2511.2,2510.7,4.132]
["bitfinex","ETHUSD",1748789582304,3.98218391,2511.2,2510.7,5.12442452]
["bitfinex","ETHUSD",1748789582758,3.98206111,2511.3,2510.7,9.10734426]
["bitfinex","ETHUSD",1748789583125,5.21958971,2511.4,2510.8,3.98275988]
["bitfinex","ETHUSD",1748789583330,0.38147717,2511.3,2510.9,4.7887985]
["bitfinex","ETHUSD",1748789583521,0.38147717,2511.3,2510.9,0.8062]
["bitfinex","ETHUSD",1748789583844,4.36348033,2511.3,2510.9,0.8062]
["bitfinex","ETHUSD",1748789584051,0.38147717,2511.3,2510.9,0.8062]
["bitfinex","ETHUSD",1748789584209,4.36348369,2511.3,2510.9,0.8062]
["bitfinex","ETHUSD",1748789584755,3.98218447,2511.2,2510.9,0.8062]
["bitfinex","ETHUSD",1748789585647,3.98207292,2511.3,2510.9,0.8062]
["bitfinex","ETHUSD",1748789586009,3.98216022,2511.2,2510.9,0.8062]
["bitfinex","ETHUSD",1748789586641,4.57186173,2511.6,2510.9,0.8062]
["bitfinex","ETHUSD",1748789586642,3.98206921,2511.3,2510.9,0.8062]
["bitfinex","ETHUSD",1748789588033,3.98168425,2511.5,2510.9,0.8062]
["bitfinex","ETHUSD",1748789588231,3.98219455,2511.2,2510.9,0.8062]
["bitfinex","ETHUSD",1748789588646,3.98219455,2511.2,2510.7,9.10729754]
["bitfinex","ETHUSD",1748789588647,3.98276154,2510.9,2510.6,0.758]
["bitfinex","ETHUSD",1748789588963,3.98252012,2511.0,2510.6,0.758]
["bitfinex","ETHUSD",1748789592683,2.88343678,2512.0,2510.8,4.7918913]
["bitfinex","ETHUSD",1748789592836,3.98166715,2511.6,2510.9,8.59271476]
["bitfinex","ETHUSD",1748789593037,3.98181679,2511.5,2510.9,8.59271476]
["bitfinex","ETHUSD",1748789593546,3.98187702,2511.4,2510.9,4.61018913]
["bitfinex","ETHUSD",1748789595088,3.98200264,2511.3,2510.9,4.61018913]
["bitfinex","ETHUSD",1748789595638,3.98216333,2511.2,2511.0,4.131]
["bitfinex","ETHUSD",1748789596332,3.98216333,2511.2,2510.8,0.8091]
["bitfinex","ETHUSD",1748789596532,0.7919,2512.0,2510.9,3.80196173]
["bitfinex","ETHUSD",1748789596875,3.98161022,2511.6,2511.1,0.8091]
["bitfinex","ETHUSD",1748789597092,3.98169323,2511.5,2511.1,0.8091]
["bitfinex","ETHUSD",1748789598182,3.98139964,2511.7,2511.1,0.8091]
["bitfinex","ETHUSD",1748789598183,3.98158449,2511.6,2511.1,0.8091]
["bitfinex","ETHUSD",1748789598472,3.98129451,2511.8,2511.2,3.98205606]
["bitfinex","ETHUSD",1748789598670,4.77279184,2512.0,2511.3,3.9819002]
["bitfinex","ETHUSD",1748789599178,3.9810502,2511.9,2511.3,3.9819002]
["bitfinex","ETHUSD",1748789599338,0.38863588,2512.1,2511.4,4.8957]
["bitfinex","ETHUSD",1748789599545,3.98077546,2512.1,2511.6,0.7657]
["bitfinex","ETHUSD",1748789599758,4.55876173,2512.4,2511.6,0.7657]
["bitfinex","ETHUSD",1748789600052,3.98101958,2512.0,2511.6,0.7657]
["bitfinex","ETHUSD",1748789600454,3.980757,2512.1,2511.6,0.7657]
["bitfinex","ETHUSD",1748789600659,3.98116534,2511.9,2511.6,0.7657]
["bitfinex","ETHUSD",1748789601040,3.97116534,2511.9,2511.6,0.7657]
["bitfinex","ETHUSD",1748789601354,3.98124889,2511.8,2511.2,3.98207156]
["bitfinex","ETHUSD",1748789601685,3.98124889,2511.8,2511.2,1.093]
["bitfinex","ETHUSD",1748789601686,7.78320422,2511.8,2511.2,1.093]
["bitfinex","ETHUSD",1748789602161,3.98153592,2511.6,2511.2,1.093]
["bitfinex","ETHUSD",1748789602374,3.98153592,2511.6,2511.2,5.223]
["bitfinex","ETHUSD",1748789602576,3.98161208,2511.6,2511.1,0.7657]
["bitfinex","ETHUSD",1748789602770,3.98161208,2511.6,2511.1,4.8947]
["bitfinex","ETHUSD",1748789603762,3.98161208,2511.6,2511.1,8.87699683]
["bitfinex","ETHUSD",1748789604095,4.53144169,2511.7,2511.1,10.16295515]
["bitfinex","ETHUSD",1748789605124,3.98128987,2511.8,2511.2,3.98203632]
["bitfinex","ETHUSD",1748789605327,3.98073325,2512.1,2511.4,3.98181621]
["bitfinex","ETHUSD",1748789605598,3.98106493,2511.9,2511.5,4.129]
["bitfinex","ETHUSD",1748789605758,5.12096173,2512.2,2511.5,4.129]
["bitfinex","ETHUSD",1748789605960,3.9809054,2512.0,2511.5,8.11067582]
["bitfinex","ETHUSD",1748789606166,4.57096173,2512.2,2511.6,1.62806758]
["bitfinex","ETHUSD",1748789606367,3.9808177,2512.1,2511.6,1.62806758]
["bitfinex","ETHUSD",1748789606879,3.9808177,2512.1,2511.6,5.60958497]
["bitfinex","ETHUSD",1748789607078,1.39132591,2513.4,2511.7,0.817]
["bitfinex","ETHUSD",1748789607365,3.97998062,2512.6,2512.1,0.817]
["bitfinex","ETHUSD",1748789607570,3.98013228,2512.5,2512.1,4.946]
["bitfinex","ETHUSD",1748789607769,3.98035791,2512.4,2512.1,0.817]
["bitfinex","ETHUSD",1748789607980,3.98061374,2512.2,2512.1,4.129]
["bitfinex","ETHUSD",1748789608210,3.98048458,2512.3,2512.1,4.129]
["bitfinex","ETHUSD",1748789609008,3.98029579,2512.4,2512.1,4.129]
["bitfinex","ETHUSD",1748789609825,3.98017212,2512.5,2512.1,4.129]
["bitfinex","ETHUSD",1748789610015,3.98028138,2512.4,2512.1,4.129]
["bitfinex","ETHUSD",1748789610428,3.98013734,2512.5,2512.1,4.129]
["bitfinex","ETHUSD",1748789612830,3.98013734,2512.5,2512.2,0.7587]
["bitfinex","ETHUSD",1748789613694,8.0,2512.7,2511.8,0.7587]
["bitfinex","ETHUSD",1748789613915,3.98037853,2512.4,2511.8,8.867827]
["bitfinex","ETHUSD",1748789614320,3.98077231,2512.1,2511.8,0.7587]
["bitfinex","ETHUSD",1748789614535,3.98077231,2512.1,2511.9,4.128]
["bitfinex","ETHUSD",1748789614679,3.98062209,2512.2,2511.9,4.128]
["bitfinex","ETHUSD",1748789614881,4.35196173,2512.6,2511.9,4.128]
["bitfinex","ETHUSD",1748789615130,3.98033889,2512.4,2511.9,8.10900162]
["bitfinex","ETHUSD",1748789615288,3.98016102,2512.5,2511.9,8.10897018]
["bitfinex","ETHUSD",1748789615494,3.98016102,2512.5,2512.0,0.7587]
["bitfinex","ETHUSD",1748789615738,3.98026336,2512.4,2512.0,0.7587]
["bitfinex","ETHUSD",1748789615879,3.97996108,2512.6,2512.0,0.7587]
["bitfinex","ETHUSD",1748789616085,4.59906173,2512.8,2512.0,0.7587]
["bitfinex","ETHUSD",1748789616086,3.98018923,2512.5,2512.0,0.7587]
["bitfinex","ETHUSD",1748789616327,3.98018923,2512.5,2512.0,2.04358694]
["bitfinex","ETHUSD",1748789617424,3.98032479,2512.4,2512.0,2.04358694]
["bitfinex","ETHUSD",1748789617724,3.98032479,2512.4,2512.0,0.7587]
["bitfinex","ETHUSD",1748789617725,3.98069825,2512.2,2512.0,0.7587]
["bitfinex","ETHUSD",1748789617926,3.98047009,2512.3,2512.0,0.7587]
["bitfinex","ETHUSD",1748789618229,3.98028581,2512.4,2512.0,0.7587]
["bitfinex","ETHUSD",1748789620453,3.98019763,2512.5,2512.0,0.7587]
["bitfinex","ETHUSD",1748789620607,3.98037171,2512.4,2512.0,2.04349514]
["bitfinex","ETHUSD",1748789623700,12.52957003,2512.9,2512.3,0.8219]
["bitfinex","ETHUSD",1748789623701,11.97948074,2512.9,2512.3,0.8219]
["bitfinex","ETHUSD",1748789623895,3.98011422,2512.5,2512.3,4.9489]
["bitfinex","ETHUSD",1748789624137,3.98025792,2512.4,2512.3,4.9489]
["bitfinex","ETHUSD",1748789624443,3.98025792,2512.4,2512.2,4.127]
["bitfinex","ETHUSD",1748789624869,3.98041635,2512.3,2512.2,4.127]
["bitfinex","ETHUSD",1748789625352,3.98032784,2512.4,2512.2,4.127]
["bitfinex","ETHUSD",1748789625648,3.98032784,2512.4,2512.1,4.9479]
["bitfinex","ETHUSD",1748789627468,3.98016448,2512.5,2512.1,4.9479]
["bitfinex","ETHUSD",1748789628156,3.97999023,2512.6,2512.1,8.92860433]
["bitfinex","ETHUSD",1748789628538,3.97994109,2512.6,2512.1,4.9479]
["bitfinex","ETHUSD",1748789629261,3.97994109,2512.6,2512.1,8.92863135]
["bitfinex","ETHUSD",1748789629429,3.97994109,2512.6,2512.1,10.21959917]
["bitfinex","ETHUSD",1748789630453,3.97994109,2512.6,2512.1,6.23886782]
["bitfinex","ETHUSD",1748789630652,3.97994109,2512.6,2512.1,10.21958793]
["bitfinex","ETHUSD",1748789631166,3.97994109,2512.6,2512.1,6.23886782]
["bitfinex","ETHUSD",1748789631330,3.98003505,2512.6,2512.1,6.23886782]
["bitfinex","ETHUSD",1748789631662,12.55576173,2512.9,2512.1,6.23886782]
["bitfinex","ETHUSD",1748789631842,3.98010586,2512.5,2512.1,4.9479]
["bitfinex","ETHUSD",1748789632043,3.980055,2512.6,2512.1,4.9479]
["bitfinex","ETHUSD",1748789633055,3.98020995,2512.5,2512.1,4.9479]
["bitfinex","ETHUSD",1748789634169,3.9800085,2512.6,2512.1,4.9479]
["bitfinex","ETHUSD",1748789634367,3.97981786,2512.7,2512.1,4.9479]
["bitfinex","ETHUSD",1748789634566,3.98006392,2512.6,2512.1,4.9479]
["bitfinex","ETHUSD",1748789635075,3.98010199,2512.5,2512.1,4.9479]
["bitfinex","ETHUSD",1748789635873,3.98001868,2512.6,2512.1,4.9479]
["bitfinex","ETHUSD",1748789636478,3.98009972,2512.5,2512.1,4.9479]
["bitfinex","ETHUSD",1748789636777,3.98001924,2512.6,2512.1,4.9479]
["bitfinex","ETHUSD",1748789637481,3.98024632,2512.5,2512.1,0.8219]
["bitfinex","ETHUSD",1748789637682,3.98024706,2512.5,2512.1,4.9469]
["bitfinex","ETHUSD",1748789637980,3.98026699,2512.4,2512.1,4.9469]
["bitfinex","ETHUSD",1748789639182,3.98016251,2512.5,2512.1,4.9469]
["bitfinex","ETHUSD",1748789640754,3.98029583,2512.4,2512.1,4.9469]
["bitfinex","ETHUSD",1748789641055,3.98017926,2512.5,2512.1,4.9469]
["bitfinex","ETHUSD",1748789641556,3.98000072,2512.6,2512.1,4.9469]
["bitfinex","ETHUSD",1748789642493,3.98010409,2512.5,2512.1,4.9469]
["bitfinex","ETHUSD",1748789644097,3.97999129,2512.6,2512.1,8.92762031]
["bitfinex","ETHUSD",1748789644694,3.9797827,2512.7,2512.1,10.218484]
["bitfinex","ETHUSD",1748789644895,3.9797827,2512.7,2512.2,3.98053465]
["bitfinex","ETHUSD",1748789645200,3.97947695,2512.9,2512.4,4.74832759]
["bitfinex","ETHUSD",1748789645492,3.97904195,2513.2,2512.5,8.1040934]
["bitfinex","ETHUSD",1748789645700,3.97924853,2513.1,2512.6,0.7682]
["bitfinex","ETHUSD",1748789646170,3.97904195,2513.2,2512.6,0.7682]
["bitfinex","ETHUSD",1748789646171,3.97932753,2513.0,2512.6,0.7682]
["bitfinex","ETHUSD",1748789646685,3.97921969,2513.1,2512.6,1.65542934]
["bitfinex","ETHUSD",1748789647257,3.97946595,2512.9,2512.6,0.7682]
["bitfinex","ETHUSD",1748789647695,3.97973764,2512.8,2512.5,4.124]
["bitfinex","ETHUSD",1748789648694,3.97978544,2512.7,2512.5,4.124]
["bitfinex","ETHUSD",1748789648884,3.97969758,2512.8,2512.5,4.124]
["bitfinex","ETHUSD",1748789650300,3.98003467,2512.6,2512.4,0.8237]
["bitfinex","ETHUSD",1748789650504,7.78169354,2512.8,2512.5,4.124]
["bitfinex","ETHUSD",1748789650796,3.97987377,2512.7,2512.5,4.124]
["bitfinex","ETHUSD",1748789652101,3.97958117,2512.9,2512.5,4.124]
["bitfinex","ETHUSD",1748789652468,3.97938801,2513.0,2512.5,4.124]
["bitfinex","ETHUSD",1748789652664,3.97909866,2513.2,2512.6,0.7571]
["bitfinex","ETHUSD",1748789652865,3.97909866,2513.2,2512.7,0.48811]
["bitfinex","ETHUSD",1748789653068,3.97917263,2513.1,2512.7,0.48811]
["bitfinex","ETHUSD",1748789653293,3.97935004,2513.0,2512.7,0.48811]
["bitfinex","ETHUSD",1748789655789,3.97971827,2512.8,2512.6,0.7571]
["bitfinex","ETHUSD",1748789655991,3.9797827,2512.7,2512.6,4.123]
["bitfinex","ETHUSD",1748789656405,3.9797827,2512.7,2512.3,1.09]
["bitfinex","ETHUSD",1748789656702,3.9797827,2512.7,2512.4,4.123]
["bitfinex","ETHUSD",1748789657205,3.9797827,2512.7,2512.2,0.7571]
["bitfinex","ETHUSD",1748789657407,3.9797827,2512.7,2512.3,5.3967762]
["bitfinex","ETHUSD",1748789657574,3.9797028,2512.8,2512.3,5.3967762]
["bitfinex","ETHUSD",1748789658210,3.9797877,2512.7,2512.3,5.3967762]
["bitfinex","ETHUSD",1748789658507,3.9800995,2512.5,2512.4,4.123]
["bitfinex","ETHUSD",1748789659002,3.9800995,2512.5,2512.2,0.7571]
["bitfinex","ETHUSD",1748789659202,3.9800995,2512.5,2512.2,4.8801]
["bitfinex","ETHUSD",1748789659409,3.97995153,2512.6,2512.2,4.8801]
["bitfinex","ETHUSD",1748789659910,3.97984178,2512.7,2512.2,4.8801]
["bitfinex","ETHUSD",1748789660078,3.97946595,2512.9,2512.2,9.85569022]
["bitfinex","ETHUSD",1748789660407,4.80106075,2513.0,2512.2,5.8751987]
["bitfinex","ETHUSD",1748789660575,3.97924043,2513.1,2512.5,3.98003828]
["bitfinex","ETHUSD",1748789660777,3.97941331,2513.0,2512.6,0.7571]
["bitfinex","ETHUSD",1748789661310,3.97941331,2513.0,2512.6,4.8801]
["bitfinex","ETHUSD",1748789661509,3.97922695,2513.1,2512.6,5.76613112]
["bitfinex","ETHUSD",1748789661715,3.97935233,2513.0,2512.6,5.76613112]
["bitfinex","ETHUSD",1748789664015,3.97948645,2512.9,2512.6,1.64313112]
["bitfinex","ETHUSD",1748789664214,0.8216,2512.9,2512.6,4.122]
["bitfinex","ETHUSD",1748789664404,4.80119763,2512.9,2512.4,0.7571]
["bitfinex","ETHUSD",1748789664601,4.80119763,2512.9,2512.5,4.122]
["bitfinex","ETHUSD",1748789664804,4.80119763,2512.9,2512.5,5.00794503]
["bitfinex","ETHUSD",1748789664983,3.97959763,2512.9,2512.5,5.00794503]
["bitfinex","ETHUSD",1748789666018,3.97938724,2513.0,2512.5,5.00794503]
["bitfinex","ETHUSD",1748789668021,3.9794777,2512.9,2512.5,5.00794503]
["bitfinex","ETHUSD",1748789669220,0.55,2513.0,2512.4,0.7571]
["bitfinex","ETHUSD",1748789669520,3.9797096,2512.8,2512.5,4.122]
["bitfinex","ETHUSD",1748789670713,3.9797096,2512.8,2512.4,0.7571]
["bitfinex","ETHUSD",1748789670714,3.97979063,2512.7,2512.4,4.8791]
["bitfinex","ETHUSD",1748789670922,3.97968479,2512.8,2512.4,4.8791]
["bitfinex","ETHUSD",1748789671721,3.97981715,2512.7,2512.1,3.98065296]
["bitfinex","ETHUSD",1748789672023,3.97981715,2512.7,2512.2,4.122]
["bitfinex","ETHUSD",1748789672523,3.97981715,2512.7,2512.2,8.10255387]
["bitfinex","ETHUSD",1748789673531,4.79412422,2512.7,2512.1,0.7964]
["bitfinex","ETHUSD",1748789673703,3.98005761,2512.6,2512.2,4.121]
["bitfinex","ETHUSD",1748789673919,4.79412422,2512.7,2512.1,0.7964]
["bitfinex","ETHUSD",1748789673920,3.98011883,2512.5,2512.1,0.7964]
["bitfinex","ETHUSD",1748789674080,3.98011883,2512.5,2511.9,1.899]
["bitfinex","ETHUSD",1748789674286,0.55,2512.6,2511.9,2.29711542]
["bitfinex","ETHUSD",1748789674486,4.61626173,2512.3,2511.9,1.088]
["bitfinex","ETHUSD",1748789674685,3.98089171,2512.0,2511.9,1.088]
["bitfinex","ETHUSD",1748789674980,3.98078889,2512.1,2511.9,1.088]
["bitfinex","ETHUSD",1748789676430,3.98089171,2512.0,2511.9,1.088]
["bitfinex","ETHUSD",1748789676929,3.98080308,2512.1,2511.9,1.088]
["bitfinex","ETHUSD",1748789677127,4.53033761,2512.4,2511.9,1.088]
["bitfinex","ETHUSD",1748789677467,0.8109,2512.5,2511.9,6.35970315]
["bitfinex","ETHUSD",1748789678349,4.7910636,2512.5,2511.9,6.35970315]
["bitfinex","ETHUSD",1748789678516,0.55,2512.6,2512.0,8.10183615]
["bitfinex","ETHUSD",1748789678719,8.0,2512.8,2512.1,0.7838]
["bitfinex","ETHUSD",1748789678929,3.97986301,2512.7,2512.1,4.76442979]
["bitfinex","ETHUSD",1748789679129,9.15092649,2512.9,2512.2,1.66681531]
["bitfinex","ETHUSD",1748789679442,3.98003613,2512.6,2512.1,0.7838]
["bitfinex","ETHUSD",1748789680127,3.98003613,2512.6,2512.1,4.76450282]
["bitfinex","ETHUSD",1748789681452,3.97986222,2512.7,2512.1,4.76450282]
["bitfinex","ETHUSD",1748789682152,3.97998273,2512.6,2512.1,4.76450282]
["bitfinex","ETHUSD",1748789683350,3.97998273,2512.6,2512.1,0.7838]
["bitfinex","ETHUSD",1748789683557,3.97998273,2512.6,2512.2,4.121]
["bitfinex","ETHUSD",1748789686069,3.98013394,2512.5,2512.2,4.121]
["bitfinex","ETHUSD",1748789686671,3.98027205,2512.4,2512.2,4.121]
["bitfinex","ETHUSD",1748789686962,3.80196173,2512.7,2512.2,4.121]
["bitfinex","ETHUSD",1748789687170,3.98052679,2512.3,2512.1,0.7838]
["bitfinex","ETHUSD",1748789687341,3.80196173,2512.3,2511.7,0.7838]
["bitfinex","ETHUSD",1748789687545,3.98075511,2512.1,2511.7,0.7838]
["bitfinex","ETHUSD",1748789687967,3.98075511,2512.1,2511.7,4.9048]
["bitfinex","ETHUSD",1748789688550,4.76467759,2512.2,2511.7,4.9038]
["bitfinex","ETHUSD",1748789688752,3.98073325,2512.1,2511.7,0.7838]
["bitfinex","ETHUSD",1748789688936,3.98092762,2512.0,2511.7,0.7838]
["bitfinex","ETHUSD",1748789689265,3.98104157,2512.0,2511.7,0.7838]
["bitfinex","ETHUSD",1748789689465,3.98104157,2512.0,2511.6,1.088]
["bitfinex","ETHUSD",1748789689466,3.98106264,2511.9,2511.6,1.088]
["bitfinex","ETHUSD",1748789689671,3.98106264,2511.9,2511.6,4.121]
["bitfinex","ETHUSD",1748789689872,3.98128359,2511.8,2511.5,0.7838]
["bitfinex","ETHUSD",1748789690170,3.98128359,2511.8,2511.5,4.9048]
["bitfinex","ETHUSD",1748789690569,3.98139416,2511.7,2511.2,8.595]
["bitfinex","ETHUSD",1748789690770,3.98139416,2511.7,2511.3,4.12]
["bitfinex","ETHUSD",1748789691067,3.98126359,2511.8,2511.3,4.12]
["bitfinex","ETHUSD",1748789691477,3.98138538,2511.7,2511.2,16.30598297]
["bitfinex","ETHUSD",1748789691646,3.98160581,2511.6,2511.2,9.3788]
["bitfinex","ETHUSD",1748789691851,3.98160581,2511.6,2511.3,4.12]
["bitfinex","ETHUSD",1748789692560,3.98160581,2511.6,2511.2,9.3788]
["bitfinex","ETHUSD",1748789692760,3.98160581,2511.6,2511.3,4.121]
["bitfinex","ETHUSD",1748789693876,3.98144305,2511.7,2511.3,4.121]
["bitfinex","ETHUSD",1748789694372,3.98144305,2511.7,2511.2,13.4988]
["bitfinex","ETHUSD",1748789694574,3.98144305,2511.7,2511.2,15.35581016]
["bitfinex","ETHUSD",1748789695375,3.98144305,2511.7,2511.2,19.33796955]
["bitfinex","ETHUSD",1748789695573,3.98144305,2511.7,2511.2,6.76081016]
["bitfinex","ETHUSD",1748789696364,3.98144305,2511.7,2511.2,10.74296702]
["bitfinex","ETHUSD",1748789696569,3.98144305,2511.7,2511.2,6.76081016]
["bitfinex","ETHUSD",1748789698276,3.98144305,2511.7,2511.3,1.18320534]
["bitfinex","ETHUSD",1748789698892,0.7726,2512.0,2511.4,8.58339147]
["bitfinex","ETHUSD",1748789699194,3.98106682,2511.9,2511.4,4.78142974]
["bitfinex","ETHUSD",1748789699373,3.98106682,2511.9,2511.4,0.7997]
["bitfinex","ETHUSD",1748789700269,3.98131571,2511.8,2511.4,0.7997]
["bitfinex","ETHUSD",1748789700443,4.5310502,2511.9,2511.4,4.12]
["bitfinex","ETHUSD",1748789700781,3.98116869,2511.9,2511.4,4.79767102]
["bitfinex","ETHUSD",1748789702287,3.98116869,2511.9,2511.4,8.77950071]
["bitfinex","ETHUSD",1748789702529,3.9808097,2512.1,2511.5,0.7997]
["bitfinex","ETHUSD",1748789702655,3.9809188,2512.0,2511.5,8.58330309]
["bitfinex","ETHUSD",1748789702858,3.98114384,2511.9,2511.5,0.7997]
["bitfinex","ETHUSD",1748789703044,3.98114384,2511.9,2511.5,1.3594371]
["bitfinex","ETHUSD",1748789703245,3.98122902,2511.8,2511.5,0.7997]
["bitfinex","ETHUSD",1748789704681,3.98122902,2511.8,2511.5,4.9197]
["bitfinex","ETHUSD",1748789705098,3.98141443,2511.7,2511.5,0.7997]
["bitfinex","ETHUSD",1748789705306,3.98126337,2511.8,2511.2,5.06909792]
["bitfinex","ETHUSD",1748789705582,3.98126337,2511.8,2511.3,4.9197]
["bitfinex","ETHUSD",1748789705887,3.98126337,2511.8,2511.3,10.67900605]
["bitfinex","ETHUSD",1748789706488,3.9810502,2511.9,2511.3,6.69700709]
["bitfinex","ETHUSD",1748789706786,3.9813085,2511.8,2511.3,6.69700709]
["bitfinex","ETHUSD",1748789707147,3.98137341,2511.7,2511.3,6.69700709]
["bitfinex","ETHUSD",1748789707361,3.98134372,2511.8,2511.3,6.69700709]
["bitfinex","ETHUSD",1748789707581,3.98134372,2511.8,2511.4,1.17660848]
["bitfinex","ETHUSD",1748789710677,3.98141308,2511.7,2511.4,4.12]
["bitfinex","ETHUSD",1748789711822,3.9816606,2511.6,2511.3,2.57700709]
["bitfinex","ETHUSD",1748789712108,3.9816606,2511.6,2511.3,4.9197]
["bitfinex","ETHUSD",1748789712610,3.98208873,2511.3,2511.0,0.7522]
["bitfinex","ETHUSD",1748789712815,3.9821092,2511.3,2511.0,0.7522]
["bitfinex","ETHUSD",1748789712994,3.9821092,2511.3,2511.0,4.8712]
["bitfinex","ETHUSD",1748789713501,3.98225287,2511.2,2510.7,4.73515268]
["bitfinex","ETHUSD",1748789713704,3.98225287,2511.2,2510.8,4.119]
["bitfinex","ETHUSD",1748789713879,3.98226722,2511.2,2510.7,1.62404203]
["bitfinex","ETHUSD",1748789714084,3.98226722,2511.2,2510.8,4.119]
["bitfinex","ETHUSD",1748789714413,8.7717,2511.6,2510.8,4.119]
["bitfinex","ETHUSD",1748789714617,12.75334277,2511.6,2510.9,3.9826357]
["bitfinex","ETHUSD",1748789714919,3.9817194,2511.5,2511.0,4.73457522]
["bitfinex","ETHUSD",1748789715292,3.98187948,2511.4,2511.0,0.7522]
["bitfinex","ETHUSD",1748789715913,3.98201788,2511.3,2511.1,4.119]
["bitfinex","ETHUSD",1748789716729,3.98201788,2511.3,2511.0,0.7522]
["bitfinex","ETHUSD",1748789717033,3.98201788,2511.3,2511.0,4.8712]
["bitfinex","ETHUSD",1748789718981,3.98179123,2511.5,2511.0,4.8712]
["bitfinex","ETHUSD",1748789719180,3.98173317,2511.5,2511.0,9.72087192]
["bitfinex","ETHUSD",1748789720989,3.98173317,2511.5,2511.0,5.73851617]
["bitfinex","ETHUSD",1748789722121,3.98173317,2511.5,2511.0,9.72097509]
["bitfinex","ETHUSD",1748789723012,3.98173317,2511.5,2511.0,5.73851617]
["bitfinex","ETHUSD",1748789723490,3.98173317,2511.5,2511.0,9.72095622]
["bitfinex","ETHUSD",1748789724627,3.98173317,2511.5,2511.0,5.73851617]
["bitfinex","ETHUSD",1748789724829,3.98194394,2511.4,2511.1,4.119]
["bitfinex","ETHUSD",1748789727303,3.98175338,2511.5,2511.1,5.00438349]
["bitfinex","ETHUSD",1748789727527,3.98168425,2511.5,2511.1,5.00438349]
["bitfinex","ETHUSD",1748789727989,3.98190811,2511.4,2511.1,5.00438349]
["bitfinex","ETHUSD",1748789728318,3.98190811,2511.4,2511.1,0.88538349]
["bitfinex","ETHUSD",1748789728624,4.03166678,2511.4,2511.0,4.8712]
["bitfinex","ETHUSD",1748789728834,3.98189093,2511.4,2511.0,4.8712]
["bitfinex","ETHUSD",1748789729323,3.98252729,2511.0,2510.8,1.8998]
["bitfinex","ETHUSD",1748789729691,3.98252729,2511.0,2510.8,1.087]
["bitfinex","ETHUSD",1748789731910,3.9826357,2510.9,2510.8,1.087]
["bitfinex","ETHUSD",1748789733004,3.98253712,2511.0,2510.8,1.087]
["bitfinex","ETHUSD",1748789733838,3.9826357,2510.9,2510.8,1.087]
["bitfinex","ETHUSD",1748789734220,3.98254795,2511.0,2510.8,1.087]
["bitfinex","ETHUSD",1748789734729,4.75728173,2511.1,2510.8,1.087]
["bitfinex","ETHUSD",1748789735233,3.98217885,2511.2,2510.6,3.98302577]
["bitfinex","ETHUSD",1748789735525,3.98217885,2511.2,2510.7,2.03542767]
["bitfinex","ETHUSD",1748789736227,3.98236697,2511.1,2510.7,2.03542767]
["bitfinex","ETHUSD",1748789736434,3.98219921,2511.2,2510.7,2.03542767]
["bitfinex","ETHUSD",1748789736630,3.9823185,2511.1,2510.7,2.03542767]
["bitfinex","ETHUSD",1748789737836,3.98252194,2511.0,2510.7,2.03542767]
["bitfinex","ETHUSD",1748789738299,0.55,2511.2,2510.7,4.118]
["bitfinex","ETHUSD",1748789738499,3.9824771,2511.0,2510.7,4.118]
["bitfinex","ETHUSD",1748789738938,0.55,2511.2,2510.4,0.827]
["bitfinex","ETHUSD",1748789739244,0.55,2511.2,2510.3,1.086]
["bitfinex","ETHUSD",1748789739245,3.98305148,2510.7,2510.3,1.086]
["bitfinex","ETHUSD",1748789739400,3.98305148,2510.7,2510.4,4.118]
["bitfinex","ETHUSD",1748789741031,3.98317051,2510.6,2510.3,1.086]
["bitfinex","ETHUSD",1748789741232,0.55,2510.9,2510.3,1.086]
["bitfinex","ETHUSD",1748789741541,3.98323394,2510.6,2510.3,1.086]
["bitfinex","ETHUSD",1748789742128,3.98319272,2510.6,2510.3,1.086]
["bitfinex","ETHUSD",1748789743228,3.9831116,2510.6,2510.3,1.086]
["bitfinex","ETHUSD",1748789743822,3.98342893,2510.4,2510.3,1.086]
["bitfinex","ETHUSD",1748789744541,3.98334919,2510.5,2510.3,1.086]
["bitfinex","ETHUSD",1748789744927,3.98326812,2510.6,2510.3,1.086]
["bitfinex","ETHUSD",1748789745152,4.80365551,2510.7,2510.3,1.086]
["bitfinex","ETHUSD",1748789745153,3.98298879,2510.7,2510.4,0.7922]
["bitfinex","ETHUSD",1748789746026,3.98282611,2510.8,2510.4,0.7922]
["bitfinex","ETHUSD",1748789746229,3.98311969,2510.6,2510.4,0.7922]
["bitfinex","ETHUSD",1748789746858,3.98301362,2510.7,2510.4,0.7922]
["bitfinex","ETHUSD",1748789747955,4.80321754,2511.0,2510.4,0.7922]
["bitfinex","ETHUSD",1748789748159,3.98323309,2510.6,2510.4,0.7922]
["bitfinex","ETHUSD",1748789748522,3.9833371,2510.5,2510.3,1.086]
["bitfinex","ETHUSD",1748789748856,3.98318989,2510.6,2510.3,4.118]
["bitfinex","ETHUSD",1748789749753,4.80319414,2511.0,2510.3,4.118]
["bitfinex","ETHUSD",1748789749955,3.98320615,2510.6,2510.3,4.118]
["bitfinex","ETHUSD",1748789750125,3.98335485,2510.5,2510.3,4.118]
["bitfinex","ETHUSD",1748789750644,3.98318602,2510.6,2510.3,4.118]
["bitfinex","ETHUSD",1748789751160,3.9833781,2510.5,2510.3,4.118]
["bitfinex","ETHUSD",1748789751536,0.55,2510.8,2510.2,4.9124]
["bitfinex","ETHUSD",1748789751748,3.98342893,2510.4,2510.2,4.9124]
["bitfinex","ETHUSD",1748789752234,3.98328071,2510.5,2510.2,4.9124]
["bitfinex","ETHUSD",1748789753953,0.7832,2510.9,2510.2,4.9124]
["bitfinex","ETHUSD",1748789754158,3.9829685,2510.7,2510.2,8.89605155]
["bitfinex","ETHUSD",1748789754393,3.98317342,2510.6,2510.2,0.7954]
["bitfinex","ETHUSD",1748789754696,3.9830537,2510.7,2510.3,4.70352055]
["bitfinex","ETHUSD",1748789755375,3.98287013,2510.8,2510.3,8.68709663]
["bitfinex","ETHUSD",1748789755576,0.7832,2511.1,2510.4,4.7774188]
["bitfinex","ETHUSD",1748789755776,3.98245695,2511.1,2510.5,3.98318873]
["bitfinex","ETHUSD",1748789756072,3.98254205,2511.0,2510.6,0.794]
["bitfinex","ETHUSD",1748789756257,3.98265693,2510.9,2510.6,0.794]
["bitfinex","ETHUSD",1748789756592,3.98255457,2511.0,2510.6,0.794]
["bitfinex","ETHUSD",1748789756896,3.98265639,2510.9,2510.6,0.794]
["bitfinex","ETHUSD",1748789757041,3.98265639,2510.9,2510.6,1.27174048]
["bitfinex","ETHUSD",1748789757639,3.98233164,2511.1,2510.6,1.27174048]
["bitfinex","ETHUSD",1748789757843,3.98273944,2510.9,2510.7,4.117]
["bitfinex","ETHUSD",1748789758475,3.9826357,2510.9,2510.7,4.117]
["bitfinex","ETHUSD",1748789759179,3.98279432,2510.8,2510.6,0.794]
["bitfinex","ETHUSD",1748789759371,3.98295296,2510.7,2510.6,4.117]
["bitfinex","ETHUSD",1748789759874,3.98320302,2510.6,2510.4,4.116]
["bitfinex","ETHUSD",1748789760234,3.98303134,2510.7,2510.4,4.116]
["bitfinex","ETHUSD",1748789760754,3.98283814,2510.8,2510.5,0.8102]
["bitfinex","ETHUSD",1748789760955,3.98300582,2510.7,2510.5,0.8102]
["bitfinex","ETHUSD",1748789761277,3.98270997,2510.9,2510.5,0.8102]
["bitfinex","ETHUSD",1748789761462,3.98253698,2511.0,2510.5,0.8102]
["bitfinex","ETHUSD",1748789761666,4.58306173,2511.3,2510.5,2.30806894]
["bitfinex","ETHUSD",1748789761667,0.7811,2511.3,2510.5,2.30806894]
["bitfinex","ETHUSD",1748789761985,3.98259707,2511.0,2510.5,0.8102]
["bitfinex","ETHUSD",1748789762779,3.9826837,2510.9,2510.5,0.8102]
["bitfinex","ETHUSD",1748789763278,3.98280869,2510.8,2510.5,0.8102]
["bitfinex","ETHUSD",1748789763445,3.98270608,2510.9,2510.5,0.8102]
["bitfinex","ETHUSD",1748789763647,3.98251414,2511.0,2510.5,1.80977122]
["bitfinex","ETHUSD",1748789763854,3.98275564,2510.9,2510.5,1.80977122]
["bitfinex","ETHUSD",1748789764383,4.76312341,2511.3,2510.5,1.80977122]
["bitfinex","ETHUSD",1748789764384,4.35196173,2511.2,2510.5,1.80977122]
["bitfinex","ETHUSD",1748789764583,4.35196173,2511.2,2510.6,4.116]
["bitfinex","ETHUSD",1748789764882,4.35196173,2511.2,2510.4,4.116]
["bitfinex","ETHUSD",1748789764883,3.9826357,2510.9,2510.4,4.116]
["bitfinex","ETHUSD",1748789765079,3.98288163,2510.8,2510.4,4.116]
["bitfinex","ETHUSD",1748789766580,3.98279432,2510.8,2510.4,4.116]
["bitfinex","ETHUSD",1748789767188,3.9826357,2510.9,2510.4,4.116]
["bitfinex","ETHUSD",1748789767762,3.9828905,2510.8,2510.4,4.116]
["bitfinex","ETHUSD",1748789768062,3.9828905,2510.8,2510.4,5.11170669]
["bitfinex","ETHUSD",1748789773283,7.78448951,2511.0,2510.4,5.11170669]
["bitfinex","ETHUSD",1748789773284,3.9824771,2511.0,2510.5,3.98315987]
["bitfinex","ETHUSD",1748789773487,3.98231971,2511.1,2510.6,0.7623]
["bitfinex","ETHUSD",1748789773858,3.98248778,2511.0,2510.6,0.7623]
["bitfinex","ETHUSD",1748789776201,3.98239762,2511.1,2510.6,4.74540711]
["bitfinex","ETHUSD",1748789776399,5.01928081,2511.4,2510.7,4.45742234]
["bitfinex","ETHUSD",1748789776605,3.98208139,2511.3,2510.8,4.8773]
["bitfinex","ETHUSD",1748789776813,3.98216764,2511.2,2510.8,4.8773]
["bitfinex","ETHUSD",1748789777368,0.811,2511.8,2510.9,5.89941569]
["bitfinex","ETHUSD",1748789777596,3.98156507,2511.6,2511.0,1.91057157]
["bitfinex","ETHUSD",1748789777801,3.98175316,2511.5,2511.0,1.91057157]
["bitfinex","ETHUSD",1748789779168,3.98191455,2511.4,2511.0,1.91057157]
["bitfinex","ETHUSD",1748789779811,3.80196173,2511.6,2511.0,0.8329]
["bitfinex","ETHUSD",1748789779969,3.80196173,2511.6,2510.9,1.084]
["bitfinex","ETHUSD",1748789779970,3.98203248,2511.3,2510.9,1.084]
["bitfinex","ETHUSD",1748789780169,3.9824771,2511.0,2510.9,1.084]
["bitfinex","ETHUSD",1748789780803,3.98238326,2511.1,2510.9,1.084]
["bitfinex","ETHUSD",1748789781511,3.98259136,2511.0,2510.7,4.9469]
["bitfinex","ETHUSD",1748789781716,3.98239162,2511.1,2510.7,4.9469]
["bitfinex","ETHUSD",1748789782416,4.60631089,2511.1,2510.7,0.8329]
["bitfinex","ETHUSD",1748789782614,3.98253831,2511.0,2510.7,0.8329]
["bitfinex","ETHUSD",1748789787024,3.98235331,2511.1,2510.7,0.8329]
["bitfinex","ETHUSD",1748789787223,3.98256067,2511.0,2510.7,0.8329]
["bitfinex","ETHUSD",1748789787521,3.98270689,2510.9,2510.7,0.8329]
["bitfinex","ETHUSD",1748789788921,3.98272343,2510.9,2510.7,0.8329]
["bitfinex","ETHUSD",1748789789135,3.98255228,2511.0,2510.7,0.8329]
["bitfinex","ETHUSD",1748789789894,3.98239318,2511.1,2510.7,0.8329]
["bitfinex","ETHUSD",1748789790090,3.98223188,2511.2,2510.7,4.81585062]
["bitfinex","ETHUSD",1748789790294,0.7641,2511.4,2510.7,1.83421472]
["bitfinex","ETHUSD",1748789790504,3.98208067,2511.3,2510.7,4.81572889]
["bitfinex","ETHUSD",1748789790790,4.7459489,2511.4,2510.7,4.81572889]
["bitfinex","ETHUSD",1748789791135,4.74548107,2511.7,2510.7,3.80196173]
["bitfinex","ETHUSD",1748789791293,0.7641,2511.7,2511.0,0.757]
["bitfinex","ETHUSD",1748789791502,3.98166444,2511.6,2511.0,4.87]
["bitfinex","ETHUSD",1748789791799,3.98186956,2511.4,2511.0,4.87]
["bitfinex","ETHUSD",1748789792127,0.7641,2511.7,2510.5,5.06712264]
["bitfinex","ETHUSD",1748789792128,3.98226346,2511.2,2510.8,0.7674]
["bitfinex","ETHUSD",1748789792329,3.98226346,2511.2,2510.9,4.113]
["bitfinex","ETHUSD",1748789792900,3.9823001,2511.2,2510.9,4.113]
["bitfinex","ETHUSD",1748789793218,3.98215992,2511.2,2510.8,0.7674]
["bitfinex","ETHUSD",1748789793537,3.98241095,2511.1,2510.8,4.8804]
["bitfinex","ETHUSD",1748789794929,3.98220978,2511.2,2510.8,4.8804]
["bitfinex","ETHUSD",1748789796742,4.79347978,2511.3,2510.8,4.8804]
["bitfinex","ETHUSD",1748789796906,3.98219146,2511.2,2510.8,4.8804]
["bitfinex","ETHUSD",1748789797101,0.8114,2511.3,2510.8,4.8804]
["bitfinex","ETHUSD",1748789797317,3.98233766,2511.1,2510.8,0.7674]
["bitfinex","ETHUSD",1748789797523,3.98240207,2511.1,2510.7,4.112]
["bitfinex","ETHUSD",1748789798204,3.98222857,2511.2,2510.7,4.112]
["bitfinex","ETHUSD",1748789798932,3.98222857,2511.2,2510.7,8.09495072]
["bitfinex","ETHUSD",1748789799743,4.79347954,2511.3,2510.7,8.09495072]
["bitfinex","ETHUSD",1748789799934,4.79347954,2511.3,2510.8,0.7749]
["bitfinex","ETHUSD",1748789799935,3.98207954,2511.3,2510.8,0.7749]
["bitfinex","ETHUSD",1748789800245,0.55,2511.3,2510.8,0.7749]
["bitfinex","ETHUSD",1748789800420,3.98217944,2511.2,2510.8,0.7749]
["bitfinex","ETHUSD",1748789800744,11.98174356,2511.5,2510.8,4.75769174]
["bitfinex","ETHUSD",1748789801038,3.98184279,2511.4,2510.9,3.98256525]
["bitfinex","ETHUSD",1748789801241,3.98184279,2511.4,2510.9,5.78734401]
["bitfinex","ETHUSD",1748789801550,3.98203129,2511.3,2510.8,4.75765385]
["bitfinex","ETHUSD",1748789801750,3.98203129,2511.3,2510.8,0.7749]
["bitfinex","ETHUSD",1748789802045,3.98217032,2511.2,2510.8,0.7749]
["bitfinex","ETHUSD",1748789802257,0.55,2511.4,2510.8,0.7749]
["bitfinex","ETHUSD",1748789802461,3.98228427,2511.2,2510.9,4.112]
["bitfinex","ETHUSD",1748789802602,8.0,2511.5,2510.9,8.09463435]
["bitfinex","ETHUSD",1748789802919,3.98186798,2511.4,2510.9,4.112]
["bitfinex","ETHUSD",1748789803931,3.98202573,2511.3,2510.9,4.112]
["bitfinex","ETHUSD",1748789805344,3.98222052,2511.2,2510.9,4.112]
["bitfinex","ETHUSD",1748789806746,3.98238719,2511.1,2510.9,4.112]
["bitfinex","ETHUSD",1748789807949,0.55,2511.4,2510.8,0.7749]
["bitfinex","ETHUSD",1748789808243,3.98240053,2511.1,2510.9,4.111]
["bitfinex","ETHUSD",1748789809909,3.98223775,2511.2,2510.9,4.111]
["bitfinex","ETHUSD",1748789810112,3.98223775,2511.2,2510.8,0.7749]
["bitfinex","ETHUSD",1748789810324,3.9823314,2511.1,2510.8,4.8859]
["bitfinex","ETHUSD",1748789810522,3.98273264,2510.9,2510.5,0.8021]
["bitfinex","ETHUSD",1748789810726,3.9825718,2511.0,2510.6,4.111]
["bitfinex","ETHUSD",1748789810926,3.98219205,2511.2,2510.6,4.111]
["bitfinex","ETHUSD",1748789811327,3.98246081,2511.1,2510.6,4.111]
["bitfinex","ETHUSD",1748789811523,0.55,2511.2,2510.6,4.111]
["bitfinex","ETHUSD",1748789811731,3.98270613,2510.9,2510.6,4.111]
["bitfinex","ETHUSD",1748789812257,3.98268217,2510.9,2510.5,0.8021]
["bitfinex","ETHUSD",1748789812428,3.98268217,2510.9,2510.4,4.111]
["bitfinex","ETHUSD",1748789812633,3.98288439,2510.8,2510.4,4.111]
["bitfinex","ETHUSD",1748789813458,0.55,2510.7,2509.8,8.0]
["bitfinex","ETHUSD",1748789813752,3.98336142,2510.5,2510.0,0.8021]
["bitfinex","ETHUSD",1748789813928,3.98318756,2510.6,2510.0,4.78608477]
["bitfinex","ETHUSD",1748789814117,3.98302575,2510.7,2510.1,0.8021]
["bitfinex","ETHUSD",1748789814314,3.98283986,2510.8,2510.2,3.98363775]
["bitfinex","ETHUSD",1748789814552,3.98296227,2510.7,2510.2,3.98363775]
["bitfinex","ETHUSD",1748789814857,3.98296227,2510.7,2510.1,6.16405611]
["bitfinex","ETHUSD",1748789815063,3.98311851,2510.6,2510.1,6.16405611]
["bitfinex","ETHUSD",1748789816257,4.77181851,2510.6,2510.1,0.8021]
["bitfinex","ETHUSD",1748789816558,3.98351787,2510.4,2510.1,0.8021]
["bitfinex","ETHUSD",1748789816758,3.9835964,2510.3,2509.9,1.082]
["bitfinex","ETHUSD",1748789816937,3.9835014,2510.4,2510.0,4.111]
["bitfinex","ETHUSD",1748789817569,3.98359329,2510.3,2510.0,4.111]
["bitfinex","ETHUSD",1748789817863,3.98377698,2510.2,2509.9,0.8021]
["bitfinex","ETHUSD",1748789818062,3.98377698,2510.2,2510.1,4.11]
["bitfinex","ETHUSD",1748789818261,3.98377698,2510.2,2509.9,0.8021]
["bitfinex","ETHUSD",1748789818460,3.98377698,2510.2,2510.0,4.11]
["bitfinex","ETHUSD",1748789818664,3.98364655,2510.3,2509.9,0.8021]
["bitfinex","ETHUSD",1748789818829,3.98364655,2510.3,2510.1,4.111]
["bitfinex","ETHUSD",1748789819434,3.98374631,2510.2,2510.1,4.111]
["bitfinex","ETHUSD",1748789820381,3.98374631,2510.2,2509.9,0.8021]
["bitfinex","ETHUSD",1748789820534,3.98374631,2510.2,2510.1,4.11]
["bitfinex","ETHUSD",1748789821174,3.98374631,2510.2,2509.5,24.78638925]
["bitfinex","ETHUSD",1748789821175,0.55,2510.5,2509.5,12.58578342]
["bitfinex","ETHUSD",1748789821360,0.7887,2510.4,2509.6,5.9941]
["bitfinex","ETHUSD",1748789821686,0.7887,2510.4,2509.9,0.8021]
["bitfinex","ETHUSD",1748789821687,3.98352308,2510.4,2509.9,0.8021]
["bitfinex","ETHUSD",1748789821891,3.98352308,2510.4,2510.0,4.111]
["bitfinex","ETHUSD",1748789822249,0.5998,2510.5,2510.0,4.111]
["bitfinex","ETHUSD",1748789822457,3.98369927,2510.3,2510.0,4.111]
["bitfinex","ETHUSD",1748789822656,0.8192,2510.2,2509.6,4.80257627]
["bitfinex","ETHUSD",1748789822899,0.8192,2510.2,2509.7,5.192]
["bitfinex","ETHUSD",1748789823387,0.86900004,2510.2,2509.7,5.192]
["bitfinex","ETHUSD",1748789823560,0.8192,2510.2,2509.8,4.11]
["bitfinex","ETHUSD",1748789823764,3.98390911,2510.1,2509.8,4.11]
["bitfinex","ETHUSD",1748789824286,3.98390911,2510.1,2509.6,4.80257627]
["bitfinex","ETHUSD",1748789824590,3.98390911,2510.1,2509.7,5.193]
["bitfinex","ETHUSD",1748789825399,3.98390911,2510.1,2509.6,4.80259191]
["bitfinex","ETHUSD",1748789825698,4.80301858,2510.2,2509.8,4.11]
["bitfinex","ETHUSD",1748789826686,10.94,2510.7,2509.8,8.09435666]
["bitfinex","ETHUSD",1748789826687,3.98330749,2510.5,2509.8,8.09435666]
["bitfinex","ETHUSD",1748789826882,3.98330749,2510.5,2509.9,4.80204242]
["bitfinex","ETHUSD",1748789826883,3.98342893,2510.4,2509.9,4.80204242]
["bitfinex","ETHUSD",1748789827083,3.98342893,2510.4,2509.9,0.8179]
["bitfinex","ETHUSD",1748789827324,8.8088,2510.8,2509.9,4.61986173]
["bitfinex","ETHUSD",1748789827626,3.98341681,2510.5,2509.9,8.60403388]
["bitfinex","ETHUSD",1748789827805,3.98341681,2510.5,2510.0,1.7697702]
["bitfinex","ETHUSD",1748789831135,4.53302345,2510.7,2510.1,3.98379894]
["bitfinex","ETHUSD",1748789831424,3.98321454,2510.6,2510.2,4.11]
["bitfinex","ETHUSD",1748789831981,4.79164611,2510.8,2510.2,8.09373808]
["bitfinex","ETHUSD",1748789831982,0.8088,2510.8,2510.2,8.09373808]
["bitfinex","ETHUSD",1748789832212,3.98299523,2510.7,2510.2,8.09373808]
["bitfinex","ETHUSD",1748789832422,3.98299523,2510.7,2510.2,9.55667473]
["bitfinex","ETHUSD",1748789832596,3.98299523,2510.7,2510.2,5.57293665]
["bitfinex","ETHUSD",1748789833321,3.98299523,2510.7,2510.2,9.55665918]
["bitfinex","ETHUSD",1748789833922,3.98299523,2510.7,2510.2,5.57293665]
["bitfinex","ETHUSD",1748789835284,3.98299523,2510.7,2510.2,9.55668135]
["bitfinex","ETHUSD",1748789835591,3.98281688,2510.8,2510.3,5.80433211]
["bitfinex","ETHUSD",1748789835919,3.98281688,2510.8,2510.4,1.081]
["bitfinex","ETHUSD",1748789837631,3.98281265,2510.8,2510.4,1.081]
["bitfinex","ETHUSD",1748789838829,3.98297782,2510.7,2510.4,1.081]
["bitfinex","ETHUSD",1748789839732,3.98286966,2510.8,2510.4,1.081]
["bitfinex","ETHUSD",1748789840243,3.98296152,2510.7,2510.4,1.081]
["bitfinex","ETHUSD",1748789841328,3.98311225,2510.6,2510.4,1.081]
["bitfinex","ETHUSD",1748789841507,4.78513591,2511.1,2510.4,1.081]
["bitfinex","ETHUSD",1748789841710,4.83492515,2511.1,2510.4,1.081]
["bitfinex","ETHUSD",1748789841915,5.04246111,2511.1,2510.4,1.081]
["bitfinex","ETHUSD",1748789842741,3.98297859,2510.7,2510.4,1.081]
["bitfinex","ETHUSD",1748789844845,0.55,2510.5,2509.8,4.8724]
["bitfinex","ETHUSD",1748789845045,3.98371565,2510.3,2509.8,5.46774]
["bitfinex","ETHUSD",1748789845243,3.98342893,2510.4,2509.8,0.7644]
["bitfinex","ETHUSD",1748789845406,3.98363682,2510.3,2509.9,4.108]
["bitfinex","ETHUSD",1748789845608,3.98353141,2510.4,2509.9,4.108]
["bitfinex","ETHUSD",1748789845828,3.98359039,2510.3,2509.9,4.108]
["bitfinex","ETHUSD",1748789846041,3.98375524,2510.2,2510.0,5.189]
["bitfinex","ETHUSD",1748789846444,3.98390502,2510.1,2510.0,5.189]
["bitfinex","ETHUSD",1748789846771,3.98408097,2510.0,2509.8,4.8724]
["bitfinex","ETHUSD",1748789847059,3.98397274,2510.1,2509.8,4.8724]
["bitfinex","ETHUSD",1748789848949,3.98408146,2510.0,2509.8,0.7644]
["bitfinex","ETHUSD",1748789849125,3.98408146,2510.0,2509.8,4.108]
["bitfinex","ETHUSD",1748789849463,3.98394626,2510.1,2509.8,4.108]
["bitfinex","ETHUSD",1748789850655,3.98407946,2510.0,2509.7,1.081]
["bitfinex","ETHUSD",1748789850862,3.98407946,2510.0,2509.8,4.108]
["bitfinex","ETHUSD",1748789851361,3.98407946,2510.0,2509.7,1.081]
["bitfinex","ETHUSD",1748789851566,3.98399483,2510.1,2509.8,4.108]
["bitfinex","ETHUSD",1748789852159,3.98399483,2510.1,2509.7,1.081]
["bitfinex","ETHUSD",1748789852372,3.98399483,2510.1,2509.8,4.108]
["bitfinex","ETHUSD",1748789853456,4.80019676,2510.2,2509.8,4.108]
["bitfinex","ETHUSD",1748789853669,3.98362633,2510.3,2509.8,4.108]
["bitfinex","ETHUSD",1748789854353,3.98362633,2510.3,2509.8,5.50025878]
["bitfinex","ETHUSD",1748789854561,3.9837619,2510.2,2509.8,5.50025878]
["bitfinex","ETHUSD",1748789854737,3.98390546,2510.1,2509.8,5.50025878]
["bitfinex","ETHUSD",1748789855561,3.98390546,2510.1,2509.8,1.39225878]
["bitfinex","ETHUSD",1748789855761,0.788,2510.4,2509.9,4.108]
["bitfinex","ETHUSD",1748789856728,3.983993,2510.1,2509.9,4.108]
["bitfinex","ETHUSD",1748789859872,3.9836814,2510.3,2509.9,4.108]
["bitfinex","ETHUSD",1748789860172,3.9836814,2510.3,2509.9,4.863]
["bitfinex","ETHUSD",1748789860554,3.98376595,2510.2,2509.9,4.863]
["bitfinex","ETHUSD",1748789860750,3.98364319,2510.3,2509.9,4.863]
["bitfinex","ETHUSD",1748789861450,4.77146648,2510.4,2509.9,4.863]
["bitfinex","ETHUSD",1748789861665,3.98369444,2510.3,2509.9,4.863]
["bitfinex","ETHUSD",1748789862889,4.771476,2510.4,2509.9,4.108]
["bitfinex","ETHUSD",1748789863083,3.98368607,2510.3,2509.9,4.108]
["bitfinex","ETHUSD",1748789864139,3.98375159,2510.2,2509.9,4.108]
["bitfinex","ETHUSD",1748789865579,3.98357962,2510.4,2509.9,4.108]
["bitfinex","ETHUSD",1748789865783,3.98330471,2510.5,2509.9,4.108]
["bitfinex","ETHUSD",1748789866079,3.98366504,2510.3,2509.9,4.108]
["bitfinex","ETHUSD",1748789866279,3.98382348,2510.2,2509.9,4.108]
["bitfinex","ETHUSD",1748789867278,3.98397594,2510.1,2509.9,4.108]
["bitfinex","ETHUSD",1748789867479,3.98388382,2510.2,2509.9,4.108]
["bitfinex","ETHUSD",1748789867844,3.98348471,2510.4,2509.9,4.108]
["bitfinex","ETHUSD",1748789867845,3.98366179,2510.3,2509.9,4.108]
["bitfinex","ETHUSD",1748789868045,3.98386273,2510.2,2509.9,4.60122655]
["bitfinex","ETHUSD",1748789868375,3.98386273,2510.2,2509.9,4.108]
["bitfinex","ETHUSD",1748789869866,3.98398416,2510.1,2509.8,1.079]
["bitfinex","ETHUSD",1748789870178,3.98398416,2510.1,2509.9,4.107]
["bitfinex","ETHUSD",1748789870945,3.98398416,2510.1,2509.8,1.079]
["bitfinex","ETHUSD",1748789870946,3.98408321,2510.0,2509.8,5.186]
["bitfinex","ETHUSD",1748789872925,3.9839673,2510.1,2509.8,5.186]
["bitfinex","ETHUSD",1748789875140,3.9839673,2510.1,2509.5,4.76947799]
["bitfinex","ETHUSD",1748789875440,3.9839673,2510.1,2509.8,4.106]
["bitfinex","ETHUSD",1748789876751,3.98378145,2510.2,2509.8,4.106]
["bitfinex","ETHUSD",1748789876910,3.98401648,2510.1,2509.8,4.106]
["bitfinex","ETHUSD",1748789877309,0.59980509,2510.0,2509.5,0.7847]
["bitfinex","ETHUSD",1748789877620,3.98438122,2509.8,2509.3,5.9599]
["bitfinex","ETHUSD",1748789877819,3.98456495,2509.7,2509.3,5.9599]
["bitfinex","ETHUSD",1748789878252,3.98473277,2509.6,2509.3,1.8539]
["bitfinex","ETHUSD",1748789878451,3.98462109,2509.7,2509.4,4.106]
["bitfinex","ETHUSD",1748789878652,3.98462109,2509.7,2509.3,0.7749]
["bitfinex","ETHUSD",1748789878853,3.98462109,2509.7,2509.4,4.106]
["bitfinex","ETHUSD",1748789879170,3.9847363,2509.6,2509.3,4.8809]
["bitfinex","ETHUSD",1748789879618,3.9847363,2509.6,2509.3,0.7749]
["bitfinex","ETHUSD",1748789879813,3.98461251,2509.7,2509.3,4.8809]
["bitfinex","ETHUSD",1748789880264,0.7705,2510.0,2509.5,3.98476387]
["bitfinex","ETHUSD",1748789880551,3.98422875,2509.9,2509.6,4.106]
["bitfinex","ETHUSD",1748789880925,8.0,2510.1,2509.6,4.106]
["bitfinex","ETHUSD",1748789881130,3.98440846,2509.8,2509.6,4.106]
["bitfinex","ETHUSD",1748789881528,3.98479455,2509.6,2509.4,1.8539]
["bitfinex","ETHUSD",1748789881833,3.98461678,2509.7,2509.5,4.106]
["bitfinex","ETHUSD",1748789882352,3.98449161,2509.8,2509.5,4.106]
["bitfinex","ETHUSD",1748789883260,0.55,2509.9,2509.5,4.106]
["bitfinex","ETHUSD",1748789883481,0.55,2509.7,2509.1,1.079]
["bitfinex","ETHUSD",1748789883625,3.98495117,2509.5,2509.2,4.106]
["bitfinex","ETHUSD",1748789884059,3.98469875,2509.6,2509.2,4.106]
["bitfinex","ETHUSD",1748789884228,3.98502408,2509.4,2509.2,4.106]
["bitfinex","ETHUSD",1748789884577,3.98492045,2509.5,2509.1,4.106]
["bitfinex","ETHUSD",1748789885253,3.98506226,2509.4,2509.1,4.106]
["bitfinex","ETHUSD",1748789885829,3.9849228,2509.5,2509.1,4.106]
["bitfinex","ETHUSD",1748789886150,0.7922,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1748789886353,5.32628236,2510.0,2509.3,3.80196173]
["bitfinex","ETHUSD",1748789886554,3.98426254,2509.9,2509.3,7.78707342]
["bitfinex","ETHUSD",1748789886849,3.98438733,2509.8,2509.3,7.78707342]
["bitfinex","ETHUSD",1748789887047,3.98429849,2509.9,2509.4,3.98499525]
["bitfinex","ETHUSD",1748789887378,3.98429849,2509.9,2509.5,4.106]
["bitfinex","ETHUSD",1748789887555,3.98400035,2510.1,2509.6,0.8048]
["bitfinex","ETHUSD",1748789887728,3.98411434,2510.0,2509.6,0.8048]
["bitfinex","ETHUSD",1748789889073,3.98429393,2509.9,2509.6,0.8048]
["bitfinex","ETHUSD",1748789889525,3.98438214,2509.8,2509.6,0.8048]
["bitfinex","ETHUSD",1748789889730,3.98465012,2509.7,2509.5,4.106]
["bitfinex","ETHUSD",1748789890897,3.98407782,2510.0,2509.5,4.106]
["bitfinex","ETHUSD",1748789891037,3.9842783,2509.9,2509.5,4.106]
["bitfinex","ETHUSD",1748789891743,4.53405062,2510.1,2509.5,4.106]
["bitfinex","ETHUSD",1748789892139,3.98436056,2509.9,2509.5,4.106]
["bitfinex","ETHUSD",1748789892679,3.98430505,2509.9,2509.5,4.106]
["bitfinex","ETHUSD",1748789892981,3.98406374,2510.0,2509.5,5.37578789]
["bitfinex","ETHUSD",1748789892982,3.98414431,2510.0,2509.5,5.37578789]
["bitfinex","ETHUSD",1748789893345,3.98414431,2510.0,2509.5,9.36063132]
["bitfinex","ETHUSD",1748789893581,3.98414431,2510.0,2509.5,5.37578789]
["bitfinex","ETHUSD",1748789893779,3.98392345,2510.1,2509.5,5.37578789]
["bitfinex","ETHUSD",1748789894081,3.98425557,2509.9,2509.5,5.37578789]
["bitfinex","ETHUSD",1748789897059,3.98425557,2509.9,2509.5,6.45378789]
["bitfinex","ETHUSD",1748789899774,3.98425557,2509.9,2509.6,0.72585879]
["bitfinex","ETHUSD",1748789899950,3.98438742,2509.8,2509.6,0.72585879]
["bitfinex","ETHUSD",1748789900154,3.98406895,2510.0,2509.6,0.72585879]
["bitfinex","ETHUSD",1748789900355,3.98430108,2509.9,2509.5,6.45378789]
["bitfinex","ETHUSD",1748789902797,3.98395463,2510.1,2509.5,6.45378789]
["bitfinex","ETHUSD",1748789902982,3.9842315,2509.9,2509.5,6.45378789]
["bitfinex","ETHUSD",1748789904315,3.9840666,2510.0,2509.5,6.45378789]
["bitfinex","ETHUSD",1748789904614,3.98451433,2509.8,2509.5,6.45378789]
["bitfinex","ETHUSD",1748789904914,3.98430161,2509.9,2509.5,6.45378789]
["bitfinex","ETHUSD",1748789906213,3.98430161,2509.9,2509.5,1.26978789]
["bitfinex","ETHUSD",1748789906417,3.98430161,2509.9,2509.6,4.104]
["bitfinex","ETHUSD",1748789910415,0.55,2510.4,2509.7,4.56286173]
["bitfinex","ETHUSD",1748789910629,8.55,2510.3,2509.7,0.7609]
["bitfinex","ETHUSD",1748789910797,8.55,2510.3,2509.3,3.98517395]
["bitfinex","ETHUSD",1748789910798,3.98438122,2509.8,2509.4,4.8639]
["bitfinex","ETHUSD",1748789912115,3.98438122,2509.8,2509.5,5.181]
["bitfinex","ETHUSD",1748789916873,4.53430034,2509.9,2509.5,5.181]
["bitfinex","ETHUSD",1748789917067,0.55,2509.9,2509.5,5.181]
["bitfinex","ETHUSD",1748789917429,4.53430155,2509.9,2509.5,5.181]
["bitfinex","ETHUSD",1748789917927,3.98440837,2509.8,2509.5,5.181]
["bitfinex","ETHUSD",1748789919243,3.98464473,2509.7,2509.5,5.18]
["bitfinex","ETHUSD",1748789921266,3.98470369,2509.6,2509.2,0.8202]
["bitfinex","ETHUSD",1748789921450,3.98470369,2509.6,2509.4,4.102]
["bitfinex","ETHUSD",1748789921961,0.55,2509.7,2509.4,4.102]
["bitfinex","ETHUSD",1748789922140,3.9847197,2509.6,2509.4,4.102]
["bitfinex","ETHUSD",1748789922340,0.55,2509.7,2509.4,4.102]
["bitfinex","ETHUSD",1748789922669,3.98473729,2509.6,2509.4,4.102]
["bitfinex","ETHUSD",1748789923425,4.53459997,2509.7,2509.4,4.102]
["bitfinex","ETHUSD",1748789923664,3.98443278,2509.8,2509.4,4.102]
["bitfinex","ETHUSD",1748789923964,3.98422427,2509.9,2509.4,4.102]
["bitfinex","ETHUSD",1748789923965,0.55,2509.7,2509.4,4.102]
["bitfinex","ETHUSD",1748789924169,0.55,2509.8,2509.4,6.04512876]
["bitfinex","ETHUSD",1748789924335,3.98441982,2509.8,2509.4,6.04512876]
["bitfinex","ETHUSD",1748789924531,3.98449297,2509.8,2509.4,4.102]
["bitfinex","ETHUSD",1748789924943,3.98454513,2509.7,2509.4,4.102]
["bitfinex","ETHUSD",1748789925269,3.98476949,2509.6,2509.4,4.102]
["bitfinex","ETHUSD",1748789926070,3.98486364,2509.5,2509.3,1.076]
["bitfinex","ETHUSD",1748789926372,3.9847212,2509.6,2509.3,5.178]
["bitfinex","ETHUSD",1748789930873,3.98488884,2509.5,2509.3,5.178]
["bitfinex","ETHUSD",1748789931446,3.98501633,2509.4,2509.3,1.076]
["bitfinex","ETHUSD",1748789931748,3.98501633,2509.4,2509.3,5.177]
["bitfinex","ETHUSD",1748789933185,3.98501633,2509.4,2509.3,1.076]
["bitfinex","ETHUSD",1748789934772,3.98487827,2509.5,2509.0,0.795]
["bitfinex","ETHUSD",1748789934773,3.98518912,2509.3,2509.0,0.795]
["bitfinex","ETHUSD",1748789934977,3.98518912,2509.3,2509.2,4.101]
["bitfinex","ETHUSD",1748789935962,3.98532463,2509.3,2509.0,1.871]
["bitfinex","ETHUSD",1748789936278,3.98532463,2509.3,2509.0,5.972]
["bitfinex","ETHUSD",1748789936471,0.04981771,2509.6,2509.0,5.972]
["bitfinex","ETHUSD",1748789936472,3.9849288,2509.5,2509.0,10.55484193]
["bitfinex","ETHUSD",1748789936797,2.39,2509.8,2509.4,0.795]
["bitfinex","ETHUSD",1748789936798,3.98448132,2509.8,2509.4,0.795]
["bitfinex","ETHUSD",1748789936975,4.46176049,2509.9,2509.5,7.90296173]
["bitfinex","ETHUSD",1748789937478,3.98439142,2509.8,2509.5,4.101]
["bitfinex","ETHUSD",1748789938003,3.9845691,2509.7,2509.5,4.101]
["bitfinex","ETHUSD",1748789939417,0.55,2510.0,2509.5,4.101]
["bitfinex","ETHUSD",1748789939709,3.98447709,2509.8,2509.5,4.101]
["bitfinex","ETHUSD",1748789940723,3.98447709,2509.8,2509.5,5.177]
["bitfinex","ETHUSD",1748789943322,3.98455947,2509.7,2509.5,5.177]
["bitfinex","ETHUSD",1748789943531,3.98469875,2509.6,2509.5,1.076]
["bitfinex","ETHUSD",1748789943824,3.98469875,2509.6,2509.5,5.176]
["bitfinex","ETHUSD",1748789944528,3.98469875,2509.6,2509.5,1.076]
["bitfinex","ETHUSD",1748789945315,3.98489194,2509.5,2509.3,4.1]
["bitfinex","ETHUSD",1748789946133,3.98489194,2509.5,2509.2,1.8758]
["bitfinex","ETHUSD",1748789946423,3.98489194,2509.5,2509.3,4.1]
["bitfinex","ETHUSD",1748789946622,3.98438178,2509.8,2509.3,4.1]
["bitfinex","ETHUSD",1748789946831,3.98483941,2509.6,2509.3,4.1]
["bitfinex","ETHUSD",1748789948033,4.53461873,2509.7,2509.3,5.09612914]
["bitfinex","ETHUSD",1748789948233,3.98470571,2509.6,2509.3,5.09612914]
["bitfinex","ETHUSD",1748789948433,3.98460276,2509.7,2509.3,5.09612914]
["bitfinex","ETHUSD",1748789948824,3.98453998,2509.7,2509.3,5.09612914]
["bitfinex","ETHUSD",1748789949023,3.98438122,2509.8,2509.3,5.09612914]
["bitfinex","ETHUSD",1748789949336,0.55,2509.8,2509.3,5.09612914]
["bitfinex","ETHUSD",1748789949934,3.98454967,2509.7,2509.3,5.09612914]
["bitfinex","ETHUSD",1748789950134,3.98454967,2509.7,2509.4,1.47591163]
["bitfinex","ETHUSD",1748789951012,3.98472576,2509.6,2509.4,1.47591163]
["bitfinex","ETHUSD",1748789951335,3.98472576,2509.6,2509.4,4.099]
["bitfinex","ETHUSD",1748789952624,3.98460566,2509.7,2509.4,4.099]
["bitfinex","ETHUSD",1748789955401,3.98461693,2509.7,2509.4,4.099]
["bitfinex","ETHUSD",1748789956341,4.53444136,2509.8,2509.4,4.099]
["bitfinex","ETHUSD",1748789956503,3.98478786,2509.6,2509.4,4.099]
["bitfinex","ETHUSD",1748789957129,3.98462083,2509.7,2509.4,4.099]
["bitfinex","ETHUSD",1748789958538,3.98458098,2509.7,2509.4,4.099]
["bitfinex","ETHUSD",1748789960645,3.98458098,2509.7,2509.3,4.098]
["bitfinex","ETHUSD",1748789960945,3.98458098,2509.7,2509.3,5.47411854]
["bitfinex","ETHUSD",1748789961741,3.98436631,2509.9,2509.4,4.61486173]
["bitfinex","ETHUSD",1748789961919,3.98436631,2509.9,2509.4,8.59986088]
["bitfinex","ETHUSD",1748789962123,3.98436631,2509.9,2509.4,4.61486173]
["bitfinex","ETHUSD",1748789962310,3.98413185,2510.0,2509.4,10.51341296]
["bitfinex","ETHUSD",1748789962514,3.98374631,2510.2,2509.6,3.80196173]
["bitfinex","ETHUSD",1748789962714,3.98402761,2510.1,2509.8,0.8129]
["bitfinex","ETHUSD",1748789963043,4.48477167,2510.3,2509.8,4.61486173]
["bitfinex","ETHUSD",1748789964552,3.98366824,2510.3,2509.9,1.074]
["bitfinex","ETHUSD",1748789964755,3.98366824,2510.3,2510.0,4.098]
["bitfinex","ETHUSD",1748789964931,3.9836598,2510.3,2510.0,4.098]
["bitfinex","ETHUSD",1748789969142,3.98416621,2510.0,2509.4,2.72633936]
["bitfinex","ETHUSD",1748789969343,3.98408239,2510.0,2509.5,8.08183394]
["bitfinex","ETHUSD",1748789969631,3.98408239,2510.0,2509.6,4.61476173]
["bitfinex","ETHUSD",1748789970742,3.98398882,2510.1,2509.6,4.61476173]
["bitfinex","ETHUSD",1748789971672,3.98407347,2510.0,2509.6,4.61476173]
["bitfinex","ETHUSD",1748789971834,3.98407347,2510.0,2509.7,1.26965957]
["bitfinex","ETHUSD",1748789972159,3.9842091,2510.0,2509.8,4.097]
["bitfinex","ETHUSD",1748789973678,3.98394607,2510.1,2509.8,4.097]
["bitfinex","ETHUSD",1748789973846,3.98363719,2510.3,2509.9,0.8128]
["bitfinex","ETHUSD",1748789974179,3.98399257,2510.1,2509.9,0.8128]
["bitfinex","ETHUSD",1748789975555,8.55,2510.5,2509.9,8.5989718]
["bitfinex","ETHUSD",1748789975743,3.98357811,2510.4,2509.9,4.61476173]
["bitfinex","ETHUSD",1748789976074,3.98357811,2510.4,2509.9,5.88436498]
["bitfinex","ETHUSD",1748789976789,3.98360943,2510.3,2509.9,5.88436498]
["bitfinex","ETHUSD",1748789976998,3.98329367,2510.5,2509.9,5.88436498]
["bitfinex","ETHUSD",1748789977171,4.74019289,2510.7,2510.1,7.78576086]
["bitfinex","ETHUSD",1748789977483,3.98323072,2510.6,2510.2,4.096]
["bitfinex","ETHUSD",1748789978179,3.9832796,2510.5,2510.2,4.096]
["bitfinex","ETHUSD",1748789979403,3.98351904,2510.4,2510.0,0.8128]
["bitfinex","ETHUSD",1748789979569,3.98351904,2510.4,2510.1,4.096]
["bitfinex","ETHUSD",1748789985207,3.98334608,2510.5,2510.1,4.096]
["bitfinex","ETHUSD",1748789989115,3.98334608,2510.5,2510.1,5.49244261]
["bitfinex","ETHUSD",1748789990915,3.98344448,2510.4,2510.1,5.49244261]
["bitfinex","ETHUSD",1748789992210,3.98362873,2510.3,2510.1,6.56444261]
["bitfinex","ETHUSD",1748789992376,3.98351111,2510.4,2510.1,6.56444261]
["bitfinex","ETHUSD",1748789992711,3.98351111,2510.4,2510.1,5.168]
["bitfinex","ETHUSD",1748789995626,3.98351111,2510.4,2510.1,1.072]
["bitfinex","ETHUSD",1748789995773,3.98351111,2510.4,2510.2,4.094]
["bitfinex","ETHUSD",1748789997194,3.98358761,2510.3,2510.2,4.094]
["bitfinex","ETHUSD",1748789999221,0.55,2510.5,2510.1,1.072]
["bitfinex","ETHUSD",1748789999381,3.98358761,2510.3,2510.2,4.094]
["bitfinex","ETHUSD",1748789999722,3.98374631,2510.2,2510.1,1.072]
["bitfinex","ETHUSD",1748790000922,4.74538936,2510.4,2510.1,1.072]
["bitfinex","ETHUSD",1748790000923,3.98352775,2510.4,2510.1,1.072]
["bitfinex","ETHUSD",1748790001712,3.98333764,2510.5,2510.2,0.7518]
["bitfinex","ETHUSD",1748790001900,3.98330578,2510.5,2510.2,4.8448]
["bitfinex","ETHUSD",1748790003338,0.7619,2510.8,2510.2,5.83488405]
["bitfinex","ETHUSD",1748790003522,3.9826357,2510.9,2510.3,7.78553219]
["bitfinex","ETHUSD",1748790003707,3.98287361,2510.8,2510.3,3.80196173]
["bitfinex","ETHUSD",1748790005046,0.47641403,2511.0,2510.5,3.80196173]
["bitfinex","ETHUSD",1748790005251,4.45898003,2511.0,2510.6,4.54837617]
["bitfinex","ETHUSD",1748790005542,4.45898003,2511.0,2510.6,4.093]
["bitfinex","ETHUSD",1748790005743,3.982566,2511.0,2510.7,0.7518]
["bitfinex","ETHUSD",1748790006045,8.7619,2511.4,2510.7,0.7518]
["bitfinex","ETHUSD",1748790006046,3.98205575,2511.3,2510.7,0.7518]
["bitfinex","ETHUSD",1748790006233,3.98234802,2511.1,2510.7,0.7518]
["bitfinex","ETHUSD",1748790006630,3.98258403,2511.0,2510.8,1.072]
["bitfinex","ETHUSD",1748790006936,3.98260581,2511.0,2510.9,4.093]
["bitfinex","ETHUSD",1748790007445,3.98267011,2510.9,2510.8,4.093]
["bitfinex","ETHUSD",1748790007652,3.98254616,2511.0,2510.8,4.093]
["bitfinex","ETHUSD",1748790008345,3.98254616,2511.0,2510.7,0.7518]
["bitfinex","ETHUSD",1748790008552,3.98254616,2511.0,2510.7,4.8438]
["bitfinex","ETHUSD",1748790009308,0.7619,2511.4,2510.7,4.8438]
["bitfinex","ETHUSD",1748790009512,3.98241309,2511.1,2510.7,4.8438]
["bitfinex","ETHUSD",1748790010349,4.53223853,2511.2,2510.7,4.8438]
["bitfinex","ETHUSD",1748790010848,3.98223853,2511.2,2510.7,4.8438]
["bitfinex","ETHUSD",1748790011318,3.98235143,2511.1,2510.7,4.8438]
["bitfinex","ETHUSD",1748790011671,3.98235143,2511.1,2510.7,6.21368028]
["bitfinex","ETHUSD",1748790011969,3.98224019,2511.2,2510.7,6.21368028]
["bitfinex","ETHUSD",1748790012518,3.98224019,2511.2,2510.7,10.19662492]
["bitfinex","ETHUSD",1748790013114,3.98216875,2511.2,2510.7,10.19662492]
["bitfinex","ETHUSD",1748790014569,3.98204401,2511.3,2510.8,3.98278622]
["bitfinex","ETHUSD",1748790014756,3.98204401,2511.3,2510.7,10.19656923]
["bitfinex","ETHUSD",1748790014919,3.98204401,2511.3,2510.8,5.50774097]
["bitfinex","ETHUSD",1748790015257,3.98204401,2511.3,2510.8,1.52496619]
["bitfinex","ETHUSD",1748790015425,0.7619,2511.4,2510.8,1.52496619]
["bitfinex","ETHUSD",1748790015629,3.98241587,2511.1,2510.9,4.091]
["bitfinex","ETHUSD",1748790016881,3.98223854,2511.2,2510.9,4.091]
["bitfinex","ETHUSD",1748790017385,0.55,2511.0,2510.4,0.8318]
["bitfinex","ETHUSD",1748790017591,3.9826391,2510.9,2510.6,1.07]
["bitfinex","ETHUSD",1748790017791,4.53255308,2511.0,2510.7,0.5161]
["bitfinex","ETHUSD",1748790018083,3.98239555,2511.1,2510.7,1.3479]
["bitfinex","ETHUSD",1748790020194,3.98218424,2511.2,2510.7,5.33081115]
["bitfinex","ETHUSD",1748790020391,3.98202819,2511.3,2510.7,1.3479]
["bitfinex","ETHUSD",1748790020547,3.98216538,2511.2,2510.8,1.02029275]
["bitfinex","ETHUSD",1748790020752,3.98208096,2511.3,2510.9,4.091]
["bitfinex","ETHUSD",1748790021284,3.98216187,2511.2,2510.9,4.091]
["bitfinex","ETHUSD",1748790021789,3.9820141,2511.3,2510.9,4.091]
["bitfinex","ETHUSD",1748790021993,3.9820141,2511.3,2510.9,5.13519659]
["bitfinex","ETHUSD",1748790023897,3.9820141,2511.3,2511.0,0.8318]
["bitfinex","ETHUSD",1748790025661,3.98186547,2511.4,2511.0,0.8318]
["bitfinex","ETHUSD",1748790025880,11.98176696,2511.5,2511.0,0.8318]
["bitfinex","ETHUSD",1748790026089,3.98176696,2511.5,2511.0,4.81427304]
["bitfinex","ETHUSD",1748790026285,3.98176696,2511.5,2511.1,0.99494696]
["bitfinex","ETHUSD",1748790027145,3.98123536,2511.8,2511.1,4.97723768]
["bitfinex","ETHUSD",1748790027272,3.98139557,2511.7,2511.2,4.73266953]
["bitfinex","ETHUSD",1748790027600,3.98139557,2511.7,2511.3,4.09]
["bitfinex","ETHUSD",1748790027788,3.98139557,2511.7,2511.4,0.88227566]
["bitfinex","ETHUSD",1748790028098,3.98139557,2511.7,2511.3,4.09]
["bitfinex","ETHUSD",1748790028700,0.55,2511.6,2511.3,4.09]
["bitfinex","ETHUSD",1748790029001,3.9820423,2511.3,2511.0,4.09]
["bitfinex","ETHUSD",1748790029782,3.98184279,2511.4,2511.0,4.09]
["bitfinex","ETHUSD",1748790029988,3.98210761,2511.3,2511.0,4.09]
["bitfinex","ETHUSD",1748790030301,3.98243536,2511.1,2510.9,4.09]
["bitfinex","ETHUSD",1748790032611,3.9824771,2511.0,2510.9,4.09]
["bitfinex","ETHUSD",1748790032972,3.9824771,2511.0,2510.8,4.8406]
["bitfinex","ETHUSD",1748790035003,3.9824771,2511.0,2510.8,0.7506]
["bitfinex","ETHUSD",1748790035207,3.9824771,2511.0,2510.8,4.09]
["bitfinex","ETHUSD",1748790036290,3.9824771,2511.0,2510.6,0.7803]
["bitfinex","ETHUSD",1748790036484,3.9824771,2511.0,2510.6,2.70684669]
["bitfinex","ETHUSD",1748790036811,3.98273719,2510.9,2510.7,4.089]
["bitfinex","ETHUSD",1748790037113,3.98251081,2511.0,2510.7,4.089]
["bitfinex","ETHUSD",1748790037799,4.53235204,2511.1,2510.7,4.089]
["bitfinex","ETHUSD",1748790039287,3.98248093,2511.0,2510.7,4.089]
["bitfinex","ETHUSD",1748790039693,3.98248093,2511.0,2510.6,1.8503]
["bitfinex","ETHUSD",1748790039993,4.53238875,2511.1,2510.7,4.089]
["bitfinex","ETHUSD",1748790040191,3.98248995,2511.0,2510.7,4.089]
["bitfinex","ETHUSD",1748790040405,0.55,2511.0,2510.6,0.7803]
["bitfinex","ETHUSD",1748790040599,3.98253471,2511.0,2510.6,4.089]
["bitfinex","ETHUSD",1748790041002,3.98272549,2510.9,2510.6,4.089]
["bitfinex","ETHUSD",1748790041207,3.98285763,2510.8,2510.4,0.772]
["bitfinex","ETHUSD",1748790041529,3.98295635,2510.7,2510.4,0.772]
["bitfinex","ETHUSD",1748790042515,3.98285686,2510.8,2510.4,0.772]
["bitfinex","ETHUSD",1748790044219,4.53272616,2510.9,2510.4,1.76336416]
["bitfinex","ETHUSD",1748790045815,4.53272616,2510.9,2510.4,5.74677345]
["bitfinex","ETHUSD",1748790046515,4.53272616,2510.9,2510.4,1.76336416]
["bitfinex","ETHUSD",1748790046815,3.98281057,2510.8,2510.4,0.772]
["bitfinex","ETHUSD",1748790047238,4.53271873,2510.9,2510.4,0.772]
["bitfinex","ETHUSD",1748790049820,4.53271873,2510.9,2510.4,4.75539936]
["bitfinex","ETHUSD",1748790050022,0.7923,2511.1,2510.4,4.57396173]
["bitfinex","ETHUSD",1748790050226,3.98240302,2511.1,2510.5,4.77536412]
["bitfinex","ETHUSD",1748790050422,3.98240302,2511.1,2510.6,6.03137632]
["bitfinex","ETHUSD",1748790050627,3.98240302,2511.1,2510.7,4.089]
["bitfinex","ETHUSD",1748790051424,3.98258354,2511.0,2510.7,4.089]
["bitfinex","ETHUSD",1748790052256,3.982642,2510.9,2510.7,4.089]
["bitfinex","ETHUSD",1748790056948,3.98259768,2511.0,2510.7,4.089]
["bitfinex","ETHUSD",1748790058356,3.98264579,2510.9,2510.7,4.089]
["bitfinex","ETHUSD",1748790060458,3.98264579,2510.9,2510.6,0.7922]
["bitfinex","ETHUSD",1748790060635,3.98271663,2510.9,2510.7,4.088]
["bitfinex","ETHUSD",1748790060951,3.98255947,2511.0,2510.7,4.088]
["bitfinex","ETHUSD",1748790061357,3.98227304,2511.2,2510.7,4.088]
["bitfinex","ETHUSD",1748790061563,3.98226361,2511.2,2510.7,4.97434676]
["bitfinex","ETHUSD",1748790061736,3.9822667,2511.2,2510.7,4.97434676]
["bitfinex","ETHUSD",1748790061933,0.47655979,2511.4,2510.9,3.80196173]
["bitfinex","ETHUSD",1748790062136,0.47655979,2511.4,2511.1,4.77630642]
["bitfinex","ETHUSD",1748790062322,0.47655979,2511.4,2511.2,4.67253064]
["bitfinex","ETHUSD",1748790062933,0.47655979,2511.4,2511.3,8.57796308]
["bitfinex","ETHUSD",1748790063558,3.98114142,2511.9,2511.3,8.57796308]
["bitfinex","ETHUSD",1748790063962,3.98091373,2512.0,2511.3,8.57796308]
["bitfinex","ETHUSD",1748790064164,3.9810502,2511.9,2511.3,8.57796308]
["bitfinex","ETHUSD",1748790064362,3.9810502,2511.9,2511.3,10.30123939]
["bitfinex","ETHUSD",1748790064583,3.98090725,2512.0,2511.5,3.98168393]
["bitfinex","ETHUSD",1748790064866,3.98090725,2512.0,2511.6,4.087]
["bitfinex","ETHUSD",1748790066573,3.98107016,2511.9,2511.6,4.087]
["bitfinex","ETHUSD",1748790066959,3.98121926,2511.8,2511.6,4.087]
["bitfinex","ETHUSD",1748790068270,3.9813672,2511.7,2511.4,0.794]
["bitfinex","ETHUSD",1748790068434,3.9813672,2511.7,2511.5,4.086]
["bitfinex","ETHUSD",1748790069463,3.9812531,2511.8,2511.5,4.086]
["bitfinex","ETHUSD",1748790070167,3.98109844,2511.9,2511.5,4.086]
["bitfinex","ETHUSD",1748790070344,3.98109844,2511.9,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790071767,3.98095774,2512.0,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790072070,0.55,2512.0,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790072763,3.98108372,2511.9,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790072969,3.98114043,2511.9,2511.6,1.06980591]
["bitfinex","ETHUSD",1748790073272,3.98114043,2511.9,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790073971,0.55,2512.0,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790074670,3.98090596,2512.0,2511.5,8.83490621]
["bitfinex","ETHUSD",1748790075264,3.98090596,2512.0,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790075736,3.98090596,2512.0,2511.5,8.83488195]
["bitfinex","ETHUSD",1748790076177,3.9811132,2511.9,2511.5,4.85322763]
["bitfinex","ETHUSD",1748790076872,3.98073696,2512.1,2511.6,0.67162276]
["bitfinex","ETHUSD",1748790077165,4.53087893,2512.1,2511.7,0.8277]
["bitfinex","ETHUSD",1748790077372,3.98092018,2512.0,2511.7,0.8277]
["bitfinex","ETHUSD",1748790080076,3.98107649,2511.9,2511.7,0.8277]
["bitfinex","ETHUSD",1748790080262,3.98107649,2511.9,2511.6,0.67162276]
["bitfinex","ETHUSD",1748790081586,3.98131541,2511.8,2511.3,0.8277]
["bitfinex","ETHUSD",1748790081740,3.98170377,2511.5,2511.2,1.067]
["bitfinex","ETHUSD",1748790081944,4.03168524,2511.4,2511.2,1.067]
["bitfinex","ETHUSD",1748790082146,3.98191009,2511.4,2511.2,1.067]
["bitfinex","ETHUSD",1748790083261,3.98200135,2511.3,2511.2,1.067]
["bitfinex","ETHUSD",1748790083590,8.33396308,2511.3,2511.2,1.067]
["bitfinex","ETHUSD",1748790083788,3.98251855,2511.0,2510.6,1.8571]
["bitfinex","ETHUSD",1748790083972,3.98251855,2511.0,2510.7,4.085]
["bitfinex","ETHUSD",1748790084349,0.55,2510.9,2510.5,9.667]
["bitfinex","ETHUSD",1748790084551,3.98287668,2510.8,2510.5,13.752]
["bitfinex","ETHUSD",1748790084778,3.98295563,2510.7,2510.5,13.752]
["bitfinex","ETHUSD",1748790085493,3.98295563,2510.7,2510.5,9.667]
["bitfinex","ETHUSD",1748790085659,3.98302178,2510.7,2510.5,13.751]
["bitfinex","ETHUSD",1748790086060,3.9831116,2510.6,2510.2,0.7901]
["bitfinex","ETHUSD",1748790086261,3.98349933,2510.4,2510.2,1.067]
["bitfinex","ETHUSD",1748790086515,3.98338728,2510.5,2510.0,1.067]
["bitfinex","ETHUSD",1748790086516,3.98366665,2510.3,2510.0,1.067]
["bitfinex","ETHUSD",1748790086725,3.98366665,2510.3,2510.0,5.152]
["bitfinex","ETHUSD",1748790087065,3.98376172,2510.2,2510.0,1.067]
["bitfinex","ETHUSD",1748790087424,3.98399327,2510.1,2509.8,0.7901]
["bitfinex","ETHUSD",1748790087567,3.98399327,2510.1,2509.9,4.085]
["bitfinex","ETHUSD",1748790089172,3.98381034,2510.2,2509.9,4.085]
["bitfinex","ETHUSD",1748790089369,3.98381034,2510.2,2509.6,4.77476259]
["bitfinex","ETHUSD",1748790089618,3.98381034,2510.2,2509.7,5.152]
["bitfinex","ETHUSD",1748790089892,3.98359262,2510.3,2509.8,4.085]
["bitfinex","ETHUSD",1748790090703,3.98374631,2510.2,2509.8,4.085]
["bitfinex","ETHUSD",1748790091063,3.98393596,2510.1,2509.8,4.085]
["bitfinex","ETHUSD",1748790092009,3.98381822,2510.2,2509.8,4.085]
["bitfinex","ETHUSD",1748790092403,3.98396678,2510.1,2509.8,4.085]
["bitfinex","ETHUSD",1748790093008,0.8126,2510.0,2509.4,0.7649]
["bitfinex","ETHUSD",1748790093305,0.8126,2510.0,2509.6,1.067]
["bitfinex","ETHUSD",1748790093605,3.98424649,2509.9,2509.6,1.067]
["bitfinex","ETHUSD",1748790094228,3.98379922,2510.2,2509.6,1.067]
["bitfinex","ETHUSD",1748790094377,4.53397596,2510.1,2509.6,1.067]
["bitfinex","ETHUSD",1748790094575,3.98408306,2510.0,2509.6,1.067]
["bitfinex","ETHUSD",1748790095110,0.55,2510.1,2509.7,0.7649]
["bitfinex","ETHUSD",1748790095324,3.98376859,2510.2,2509.7,0.7649]
["bitfinex","ETHUSD",1748790095485,0.55,2510.3,2509.7,0.7649]
["bitfinex","ETHUSD",1748790095685,3.98399143,2510.1,2509.7,0.7649]
["bitfinex","ETHUSD",1748790099530,3.9839699,2510.1,2509.7,0.7649]
["bitfinex","ETHUSD",1748790099699,0.55,2510.0,2509.7,4.086]
["bitfinex","ETHUSD",1748790099902,4.53406807,2510.0,2509.7,4.086]
["bitfinex","ETHUSD",1748790100442,0.55,2510.0,2509.7,4.086]
["bitfinex","ETHUSD",1748790100653,0.55,2509.4,2508.7,0.8078]
["bitfinex","ETHUSD",1748790100950,3.98541797,2509.2,2508.7,1.8758]
["bitfinex","ETHUSD",1748790101158,0.55,2509.2,2508.7,5.86192659]
["bitfinex","ETHUSD",1748790101311,0.7789,2509.5,2509.1,3.98538355]
["bitfinex","ETHUSD",1748790101515,0.7789,2509.8,2509.3,3.98507491]
["bitfinex","ETHUSD",1748790102604,0.7789,2509.8,2509.2,4.8938]
["bitfinex","ETHUSD",1748790102804,0.55,2509.9,2509.2,8.87911655]
["bitfinex","ETHUSD",1748790103038,0.55,2509.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1748790103223,0.55,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1748790103901,4.53425373,2509.9,2509.3,3.98508947]
["bitfinex","ETHUSD",1748790104365,4.53425373,2509.9,2508.9,0.7625]
["bitfinex","ETHUSD",1748790104366,0.8236,2509.6,2508.9,0.7625]
["bitfinex","ETHUSD",1748790104639,3.98486811,2509.5,2509.1,1.067]
["bitfinex","ETHUSD",1748790104858,4.80837497,2509.6,2509.1,1.067]
["bitfinex","ETHUSD",1748790105043,0.8236,2509.6,2509.1,5.05236826]
["bitfinex","ETHUSD",1748790105224,4.8083127,2509.6,2509.1,5.05236826]
["bitfinex","ETHUSD",1748790105443,4.8083127,2509.6,2509.1,5.153]
["bitfinex","ETHUSD",1748790105948,3.98504196,2509.4,2508.9,4.74815501]
["bitfinex","ETHUSD",1748790106164,0.55,2509.5,2508.9,0.7625]
["bitfinex","ETHUSD",1748790106371,0.55,2509.5,2509.1,3.98547223]
["bitfinex","ETHUSD",1748790107846,0.8236,2509.6,2509.1,3.98540807]
["bitfinex","ETHUSD",1748790108352,0.8236,2509.6,2509.2,3.9853102]
["bitfinex","ETHUSD",1748790108527,0.8236,2509.6,2509.3,3.98517412]
["bitfinex","ETHUSD",1748790108717,0.8236,2509.6,2509.2,3.98523843]
["bitfinex","ETHUSD",1748790108945,5.36195228,2509.8,2509.2,3.98523843]
["bitfinex","ETHUSD",1748790109138,3.98454398,2509.7,2509.2,3.98523843]
["bitfinex","ETHUSD",1748790109788,3.98454398,2509.7,2509.1,3.98544283]
["bitfinex","ETHUSD",1748790110159,3.98454398,2509.7,2509.0,5.05261367]
["bitfinex","ETHUSD",1748790110320,9.3775,2509.8,2509.2,4.086]
["bitfinex","ETHUSD",1748790110525,1.3775,2509.8,2509.2,4.086]
["bitfinex","ETHUSD",1748790110730,6.19296173,2510.2,2509.5,3.98475244]
["bitfinex","ETHUSD",1748790110731,5.36153146,2510.1,2509.5,3.98475244]
["bitfinex","ETHUSD",1748790110972,3.98406642,2510.0,2509.3,4.74942649]
["bitfinex","ETHUSD",1748790111127,3.98406642,2510.0,2509.5,3.98484552]
["bitfinex","ETHUSD",1748790111583,4.81180209,2509.9,2509.4,4.086]
["bitfinex","ETHUSD",1748790111788,0.55,2509.8,2509.4,4.086]
["bitfinex","ETHUSD",1748790112228,4.53450415,2509.8,2509.4,4.086]
["bitfinex","ETHUSD",1748790113128,4.53443185,2509.8,2509.1,4.74971654]
["bitfinex","ETHUSD",1748790113385,4.53497201,2509.5,2509.1,4.086]
["bitfinex","ETHUSD",1748790113564,3.9850625,2509.4,2509.1,4.086]
["bitfinex","ETHUSD",1748790114100,4.53493428,2509.5,2509.1,4.086]
["bitfinex","ETHUSD",1748790115137,3.98502503,2509.4,2509.1,4.086]
["bitfinex","ETHUSD",1748790115340,4.53490752,2509.5,2509.1,4.086]
["bitfinex","ETHUSD",1748790115580,0.7608,2509.2,2508.6,0.8241]
["bitfinex","ETHUSD",1748790115866,4.0353536,2509.1,2508.7,1.067]
["bitfinex","ETHUSD",1748790116036,0.55,2509.0,2508.6,4.086]
["bitfinex","ETHUSD",1748790116248,0.7608,2508.8,2508.6,4.086]
["bitfinex","ETHUSD",1748790117085,0.7608,2508.8,2508.5,5.153]
["bitfinex","ETHUSD",1748790118291,0.55,2508.7,2507.9,1.8911]
["bitfinex","ETHUSD",1748790118446,3.986746,2508.4,2507.9,1.8911]
["bitfinex","ETHUSD",1748790118650,5.29724711,2508.5,2507.9,5.9771]
["bitfinex","ETHUSD",1748790118851,3.98670666,2508.4,2507.9,5.153]
["bitfinex","ETHUSD",1748790119070,3.986605,2508.4,2507.9,5.153]
["bitfinex","ETHUSD",1748790119273,3.98663775,2508.4,2507.9,5.153]
["bitfinex","ETHUSD",1748790119780,3.986605,2508.4,2507.9,5.153]
["bitfinex","ETHUSD",1748790120377,3.98677145,2508.3,2508.0,4.086]
["bitfinex","ETHUSD",1748790120558,5.29728404,2508.5,2508.0,4.086]
["bitfinex","ETHUSD",1748790120559,3.98666911,2508.4,2508.0,4.086]
["bitfinex","ETHUSD",1748790120758,3.98686855,2508.3,2508.0,4.086]
["bitfinex","ETHUSD",1748790121295,0.55,2508.3,2507.9,1.067]
["bitfinex","ETHUSD",1748790121462,0.7608,2508.5,2507.9,5.153]
["bitfinex","ETHUSD",1748790121665,0.7608,2508.9,2508.2,3.80196173]
["bitfinex","ETHUSD",1748790121871,0.7608,2508.9,2508.4,3.98649717]
["bitfinex","ETHUSD",1748790122071,4.74663609,2508.9,2508.4,3.98649717]
["bitfinex","ETHUSD",1748790122284,4.746713,2508.9,2508.3,8.07367003]
["bitfinex","ETHUSD",1748790122796,4.53603406,2508.8,2508.3,4.087]
["bitfinex","ETHUSD",1748790122961,3.98614446,2508.7,2508.3,4.087]
["bitfinex","ETHUSD",1748790123160,3.98628732,2508.6,2508.1,4.81114282]
["bitfinex","ETHUSD",1748790123362,1.3108,2508.5,2508.1,8.07406738]
["bitfinex","ETHUSD",1748790123895,1.3108,2508.5,2508.1,8.07400029]
["bitfinex","ETHUSD",1748790124406,1.3108,2508.5,2508.0,1.067]
["bitfinex","ETHUSD",1748790124407,1.3108,2508.5,2508.0,5.154]
["bitfinex","ETHUSD",1748790124569,5.29736885,2508.5,2508.0,9.14123375]
["bitfinex","ETHUSD",1748790124778,1.3108,2508.5,2508.0,9.14123375]
["bitfinex","ETHUSD",1748790125398,1.3108,2508.5,2508.1,3.9870394]
["bitfinex","ETHUSD",1748790125593,1.3108,2508.5,2508.2,3.98688928]
["bitfinex","ETHUSD",1748790125804,1.3108,2508.5,2508.0,5.154]
["bitfinex","ETHUSD",1748790126100,3.98661672,2508.4,2508.0,1.067]
["bitfinex","ETHUSD",1748790126631,0.7608,2508.8,2508.2,3.80196173]
["bitfinex","ETHUSD",1748790126756,0.55,2508.5,2508.1,4.087]
["bitfinex","ETHUSD",1748790126960,0.8163,2508.4,2507.6,4.55346173]
["bitfinex","ETHUSD",1748790127201,4.80299507,2508.4,2507.8,5.05443264]
["bitfinex","ETHUSD",1748790127428,4.53684577,2508.3,2507.8,1.067]
["bitfinex","ETHUSD",1748790127616,4.53684577,2508.3,2507.8,5.154]
["bitfinex","ETHUSD",1748790127909,0.8163,2508.4,2508.0,3.98711508]
["bitfinex","ETHUSD",1748790128062,1.3663,2508.6,2508.1,3.98698457]
["bitfinex","ETHUSD",1748790128259,0.8163,2508.6,2508.2,4.087]
["bitfinex","ETHUSD",1748790128462,0.8163,2509.0,2508.2,7.88896173]
["bitfinex","ETHUSD",1748790128708,0.8163,2509.0,2508.5,3.9863363]
["bitfinex","ETHUSD",1748790128709,5.13503135,2509.0,2508.5,3.9863363]
["bitfinex","ETHUSD",1748790129023,1.1493717,2509.0,2508.4,3.80196173]
["bitfinex","ETHUSD",1748790129182,0.3330717,2509.0,2508.7,3.98604655]
["bitfinex","ETHUSD",1748790129929,0.3330717,2509.0,2508.6,4.73771084]
["bitfinex","ETHUSD",1748790130107,0.3330717,2509.0,2508.7,3.98603313]
["bitfinex","ETHUSD",1748790130309,0.3330717,2509.0,2508.6,1.7680116]
["bitfinex","ETHUSD",1748790130510,0.3330717,2509.0,2508.5,5.154]
["bitfinex","ETHUSD",1748790130699,3.9856941,2509.0,2508.6,5.154]
["bitfinex","ETHUSD",1748790131745,0.59982313,2508.9,2508.3,1.066]
["bitfinex","ETHUSD",1748790131918,0.04982953,2508.8,2508.4,4.087]
["bitfinex","ETHUSD",1748790132339,3.98596938,2508.8,2508.4,4.087]
["bitfinex","ETHUSD",1748790132542,3.98617468,2508.7,2508.4,4.087]
["bitfinex","ETHUSD",1748790132742,0.55,2508.9,2508.4,4.087]
["bitfinex","ETHUSD",1748790133039,4.53588422,2508.9,2508.4,8.07354929]
["bitfinex","ETHUSD",1748790133248,4.53588422,2508.9,2508.4,4.087]
["bitfinex","ETHUSD",1748790133447,4.53595553,2508.9,2508.4,4.087]
["bitfinex","ETHUSD",1748790133747,3.98598206,2508.8,2508.4,4.087]
["bitfinex","ETHUSD",1748790134037,3.98619988,2508.7,2508.4,4.087]
["bitfinex","ETHUSD",1748790134222,3.98635199,2508.6,2508.2,1.8175]
["bitfinex","ETHUSD",1748790134399,0.8004,2508.6,2508.2,9.13977012]
["bitfinex","ETHUSD",1748790134602,0.55,2508.7,2508.2,9.13977012]
["bitfinex","ETHUSD",1748790135716,0.55,2508.7,2508.3,3.98675938]
["bitfinex","ETHUSD",1748790135916,1.3504,2509.0,2508.4,3.9864868]
["bitfinex","ETHUSD",1748790136131,3.98591223,2508.9,2508.3,4.7812978]
["bitfinex","ETHUSD",1748790136338,3.98591223,2508.9,2508.3,6.1734167]
["bitfinex","ETHUSD",1748790136625,5.33607318,2509.0,2508.4,3.9865509]
["bitfinex","ETHUSD",1748790137507,5.33613012,2509.0,2508.4,3.9865509]
["bitfinex","ETHUSD",1748790137856,1.3504,2509.0,2508.5,3.98637796]
["bitfinex","ETHUSD",1748790138161,4.79495535,2509.2,2508.6,4.087]
["bitfinex","ETHUSD",1748790138302,3.98567222,2509.0,2508.6,4.087]
["bitfinex","ETHUSD",1748790139616,0.55,2509.1,2508.6,4.087]
["bitfinex","ETHUSD",1748790140149,3.98575483,2509.0,2508.6,4.087]
["bitfinex","ETHUSD",1748790140663,3.985824,2508.9,2508.6,4.087]
["bitfinex","ETHUSD",1748790142451,3.98573162,2509.0,2508.6,4.087]
["bitfinex","ETHUSD",1748790142660,3.98582436,2508.9,2508.6,4.087]
["bitfinex","ETHUSD",1748790143469,4.79500156,2509.2,2508.6,4.087]
["bitfinex","ETHUSD",1748790143648,0.7827,2509.5,2508.7,8.69836674]
["bitfinex","ETHUSD",1748790143815,7.93016674,2510.3,2508.8,0.7682]
["bitfinex","ETHUSD",1748790143816,0.7827,2509.8,2508.8,0.7682]
["bitfinex","ETHUSD",1748790144013,0.7827,2509.8,2509.2,0.7682]
["bitfinex","ETHUSD",1748790144220,3.98458858,2509.7,2509.3,4.086]
["bitfinex","ETHUSD",1748790144480,4.76714849,2509.8,2509.3,8.07111472]
["bitfinex","ETHUSD",1748790144635,3.98454255,2509.7,2509.3,4.086]
["bitfinex","ETHUSD",1748790145225,4.66797817,2510.2,2509.4,0.88394557]
["bitfinex","ETHUSD",1748790145226,3.98406826,2510.0,2509.4,0.88394557]
["bitfinex","ETHUSD",1748790145430,4.46037145,2510.2,2509.6,0.7682]
["bitfinex","ETHUSD",1748790145657,3.98390572,2510.1,2509.6,4.7527478]
["bitfinex","ETHUSD",1748790145866,3.98407793,2510.0,2509.6,0.7682]
["bitfinex","ETHUSD",1748790146165,3.9839753,2510.1,2509.6,0.7682]
["bitfinex","ETHUSD",1748790146313,3.9839753,2510.1,2509.6,1.33189505]
["bitfinex","ETHUSD",1748790147640,3.98407807,2510.0,2509.6,1.33189505]
["bitfinex","ETHUSD",1748790147817,3.98462301,2509.7,2509.3,1.8342]
["bitfinex","ETHUSD",1748790148022,3.98462301,2509.7,2509.3,5.9202]
["bitfinex","ETHUSD",1748790148242,3.98479076,2509.6,2509.3,5.152]
["bitfinex","ETHUSD",1748790148647,3.98494331,2509.5,2509.3,1.066]
["bitfinex","ETHUSD",1748790148866,0.7827,2509.6,2509.3,1.066]
["bitfinex","ETHUSD",1748790148867,3.98501633,2509.4,2509.3,1.066]
["bitfinex","ETHUSD",1748790149364,4.53501633,2509.4,2509.3,1.066]
["bitfinex","ETHUSD",1748790149736,3.98533397,2509.2,2508.8,4.086]
["bitfinex","ETHUSD",1748790150239,4.5352424,2509.3,2508.7,1.066]
["bitfinex","ETHUSD",1748790150445,3.98512876,2509.4,2508.7,9.13807985]
["bitfinex","ETHUSD",1748790150778,3.98512876,2509.4,2508.8,4.97648733]
["bitfinex","ETHUSD",1748790151868,4.0349456,2509.4,2508.8,4.97648733]
["bitfinex","ETHUSD",1748790152037,3.9851953,2509.3,2508.8,4.97648733]
["bitfinex","ETHUSD",1748790153025,3.98558824,2509.1,2508.8,2.05662799]
["bitfinex","ETHUSD",1748790153243,4.53520951,2509.3,2508.8,5.151]
["bitfinex","ETHUSD",1748790153441,3.98548793,2509.2,2508.8,5.151]
["bitfinex","ETHUSD",1748790155829,3.98551094,2509.1,2508.8,5.151]
["bitfinex","ETHUSD",1748790156031,0.55,2509.3,2508.8,1.066]
["bitfinex","ETHUSD",1748790156367,4.78969834,2509.1,2508.8,1.066]
["bitfinex","ETHUSD",1748790156663,3.9857148,2509.0,2508.8,1.066]
["bitfinex","ETHUSD",1748790157168,3.98571649,2509.0,2508.8,1.066]
["bitfinex","ETHUSD",1748790157666,3.98581051,2508.9,2508.8,1.066]
["bitfinex","ETHUSD",1748790157829,4.53570963,2509.0,2508.8,1.066]
["bitfinex","ETHUSD",1748790158545,3.98581051,2508.9,2508.8,1.066]
["bitfinex","ETHUSD",1748790158733,4.53570077,2509.0,2508.8,1.066]
["bitfinex","ETHUSD",1748790159072,3.98581051,2508.9,2508.8,1.066]
["bitfinex","ETHUSD",1748790159367,4.53581051,2508.9,2508.8,1.066]
["bitfinex","ETHUSD",1748790159585,3.98600253,2508.8,2508.3,1.066]
["bitfinex","ETHUSD",1748790159865,0.55,2508.7,2508.3,1.066]
["bitfinex","ETHUSD",1748790160231,3.98636819,2508.6,2508.3,1.066]
["bitfinex","ETHUSD",1748790161372,0.55,2508.7,2508.3,1.066]
["bitfinex","ETHUSD",1748790161759,4.5361566,2508.7,2508.3,1.066]
["bitfinex","ETHUSD",1748790162273,0.55,2508.7,2508.3,5.05274834]
["bitfinex","ETHUSD",1748790162574,0.55,2508.7,2508.3,1.066]
["bitfinex","ETHUSD",1748790163131,4.53616782,2508.7,2508.3,1.066]
["bitfinex","ETHUSD",1748790163466,0.55,2508.7,2508.3,1.066]
["bitfinex","ETHUSD",1748790163658,0.55,2508.7,2508.3,5.05276279]
["bitfinex","ETHUSD",1748790163872,0.8029,2508.8,2508.4,3.98651999]
["bitfinex","ETHUSD",1748790164047,0.55,2508.8,2508.3,5.9566695]
["bitfinex","ETHUSD",1748790164242,0.55,2508.8,2508.4,3.98659126]
["bitfinex","ETHUSD",1748790164574,0.7886,2509.2,2508.8,3.98593292]
["bitfinex","ETHUSD",1748790164745,0.7886,2509.5,2508.8,4.086]
["bitfinex","ETHUSD",1748790164952,4.77354876,2509.5,2508.9,4.39432046]
["bitfinex","ETHUSD",1748790165850,0.7886,2509.5,2508.9,0.4086]
["bitfinex","ETHUSD",1748790166051,3.98513585,2509.4,2508.9,0.4086]
["bitfinex","ETHUSD",1748790167265,3.98513585,2509.4,2508.9,4.39440711]
["bitfinex","ETHUSD",1748790167485,3.98513585,2509.4,2508.9,0.4086]
["bitfinex","ETHUSD",1748790168856,3.98510764,2509.4,2509.0,0.84805141]
["bitfinex","ETHUSD",1748790169054,0.7886,2509.5,2509.0,0.84805141]
["bitfinex","ETHUSD",1748790169360,3.98505025,2509.4,2509.0,0.84805141]
["bitfinex","ETHUSD",1748790170369,4.53526981,2509.3,2509.0,0.84805141]
["bitfinex","ETHUSD",1748790170571,4.53526981,2509.3,2508.9,4.085]
["bitfinex","ETHUSD",1748790171733,0.55,2509.4,2509.0,3.98556458]
["bitfinex","ETHUSD",1748790171937,4.53501868,2509.4,2508.9,8.07080223]
["bitfinex","ETHUSD",1748790172277,4.53501868,2509.4,2508.9,4.085]
["bitfinex","ETHUSD",1748790172707,3.98501868,2509.4,2508.9,8.07080331]
["bitfinex","ETHUSD",1748790172895,0.55,2509.6,2509.1,3.98546918]
["bitfinex","ETHUSD",1748790173060,4.53474207,2509.6,2509.1,3.98538031]
["bitfinex","ETHUSD",1748790173259,4.53474207,2509.6,2509.0,6.62405303]
["bitfinex","ETHUSD",1748790173863,3.98486067,2509.5,2509.0,6.62405303]
["bitfinex","ETHUSD",1748790175199,4.53475289,2509.6,2509.0,6.62405303]
["bitfinex","ETHUSD",1748790175405,4.53444832,2509.8,2509.2,3.98520131]
["bitfinex","ETHUSD",1748790175703,0.55,2509.8,2509.3,8.07009677]
["bitfinex","ETHUSD",1748790176058,4.53444371,2509.8,2509.3,4.085]
["bitfinex","ETHUSD",1748790176272,4.53444371,2509.8,2509.4,0.7654]
["bitfinex","ETHUSD",1748790177107,3.98456797,2509.7,2509.4,0.7654]
["bitfinex","ETHUSD",1748790177314,3.98489101,2509.5,2509.1,0.81]
["bitfinex","ETHUSD",1748790177516,3.98456797,2509.7,2509.0,1.066]
["bitfinex","ETHUSD",1748790177517,4.53508959,2509.4,2509.0,1.066]
["bitfinex","ETHUSD",1748790178065,0.55,2509.4,2509.0,1.066]
["bitfinex","ETHUSD",1748790178265,4.5350408,2509.4,2509.0,1.066]
["bitfinex","ETHUSD",1748790178565,3.98517514,2509.3,2509.0,1.066]
["bitfinex","ETHUSD",1748790178865,3.98535705,2509.2,2509.0,1.066]
["bitfinex","ETHUSD",1748790180000,3.98523208,2509.3,2509.0,1.066]
["bitfinex","ETHUSD",1748790180410,3.98536726,2509.2,2509.0,1.066]
["bitfinex","ETHUSD",1748790180604,3.98525407,2509.3,2509.0,1.066]
["bitfinex","ETHUSD",1748790180909,5.3510928,2509.1,2509.0,1.066]
["bitfinex","ETHUSD",1748790182273,3.98571809,2509.0,2508.5,4.79632843]
["bitfinex","ETHUSD",1748790182473,0.55,2508.9,2508.4,1.066]
["bitfinex","ETHUSD",1748790182714,3.98617266,2508.7,2508.4,5.151]
["bitfinex","ETHUSD",1748790182906,4.5360482,2508.8,2508.4,1.066]
["bitfinex","ETHUSD",1748790183176,0.55,2509.0,2508.4,6.13425706]
["bitfinex","ETHUSD",1748790183377,4.81275044,2509.3,2508.7,3.9860458]
["bitfinex","ETHUSD",1748790183606,0.8275,2509.3,2508.7,4.085]
["bitfinex","ETHUSD",1748790183819,0.55,2509.3,2508.7,8.0711104]
["bitfinex","ETHUSD",1748790184007,0.55,2509.3,2508.9,3.98565813]
["bitfinex","ETHUSD",1748790184211,3.98463458,2509.7,2509.0,3.98555422]
["bitfinex","ETHUSD",1748790184424,4.31770628,2509.7,2509.1,8.07039943]
["bitfinex","ETHUSD",1748790184575,4.31770628,2509.7,2509.2,3.98530332]
["bitfinex","ETHUSD",1748790184775,3.98470519,2509.6,2509.1,8.07041823]
["bitfinex","ETHUSD",1748790185010,4.31766116,2509.7,2509.1,8.07041823]
["bitfinex","ETHUSD",1748790185384,0.55,2509.5,2509.1,4.085]
["bitfinex","ETHUSD",1748790185715,4.53490842,2509.5,2508.9,4.085]
["bitfinex","ETHUSD",1748790185883,3.98529587,2509.3,2508.9,4.085]
["bitfinex","ETHUSD",1748790186083,3.98501633,2509.4,2508.9,4.085]
["bitfinex","ETHUSD",1748790186315,4.53511055,2509.4,2508.9,4.085]
["bitfinex","ETHUSD",1748790187017,3.98492204,2509.5,2508.9,4.085]
["bitfinex","ETHUSD",1748790187320,0.55,2509.5,2508.9,9.06184798]
["bitfinex","ETHUSD",1748790187632,0.55,2509.5,2508.9,5.07618514]
["bitfinex","ETHUSD",1748790187841,4.53488622,2509.5,2508.9,5.07618514]
["bitfinex","ETHUSD",1748790188003,0.3330717,2509.7,2508.9,5.07618514]
["bitfinex","ETHUSD",1748790188354,0.3330717,2509.7,2509.4,4.76547443]
["bitfinex","ETHUSD",1748790188562,0.3330717,2509.7,2509.4,4.8655]
["bitfinex","ETHUSD",1748790188999,0.47662951,2509.9,2509.4,4.8655]
["bitfinex","ETHUSD",1748790189196,0.47662951,2509.9,2509.4,0.7805]
["bitfinex","ETHUSD",1748790189197,0.55,2509.7,2509.4,0.7805]
["bitfinex","ETHUSD",1748790189502,4.53463723,2509.7,2509.3,4.085]
["bitfinex","ETHUSD",1748790189997,3.98506406,2509.4,2509.0,0.7805]
["bitfinex","ETHUSD",1748790190202,3.98506406,2509.4,2509.0,4.8655]
["bitfinex","ETHUSD",1748790190738,4.53488375,2509.5,2509.0,4.8655]
["bitfinex","ETHUSD",1748790191602,3.98510308,2509.4,2509.0,4.8655]
["bitfinex","ETHUSD",1748790191825,4.53493045,2509.5,2509.0,4.8655]
["bitfinex","ETHUSD",1748790192134,4.53493045,2509.5,2509.0,8.85110757]
["bitfinex","ETHUSD",1748790192504,4.53493045,2509.5,2509.0,4.76610757]
["bitfinex","ETHUSD",1748790192700,3.98502583,2509.4,2509.0,0.7805]
["bitfinex","ETHUSD",1748790193256,0.7501,2509.6,2509.0,5.61658287]
["bitfinex","ETHUSD",1748790193546,0.47660158,2510.0,2509.4,3.98491738]
["bitfinex","ETHUSD",1748790193547,4.46079184,2510.0,2509.4,3.98491738]
["bitfinex","ETHUSD",1748790193856,3.98426645,2509.9,2509.4,3.98491738]
["bitfinex","ETHUSD",1748790194019,3.98439542,2509.8,2509.3,8.07007554]
["bitfinex","ETHUSD",1748790194218,3.98439542,2509.8,2509.3,4.085]
["bitfinex","ETHUSD",1748790195146,4.53456019,2509.7,2509.3,4.085]
["bitfinex","ETHUSD",1748790195320,0.55,2509.8,2509.3,4.085]
["bitfinex","ETHUSD",1748790195641,3.9842357,2509.9,2509.4,3.98501002]
["bitfinex","ETHUSD",1748790195806,3.9842357,2509.9,2509.3,3.98512978]
["bitfinex","ETHUSD",1748790196004,0.55,2509.5,2508.9,0.7768]
["bitfinex","ETHUSD",1748790196812,8.27988825,2509.9,2508.5,5.0514069]
["bitfinex","ETHUSD",1748790196813,3.98433862,2509.9,2509.3,3.98508076]
["bitfinex","ETHUSD",1748790197017,3.98456977,2509.7,2509.2,5.154]
["bitfinex","ETHUSD",1748790197212,4.73581634,2509.6,2509.2,5.154]
["bitfinex","ETHUSD",1748790197400,0.751,2509.6,2509.2,5.154]
["bitfinex","ETHUSD",1748790197606,3.98502676,2509.4,2509.1,0.7768]
["bitfinex","ETHUSD",1748790197924,4.53489357,2509.5,2509.1,4.091]
["bitfinex","ETHUSD",1748790198323,3.98504589,2509.4,2509.0,5.156]
["bitfinex","ETHUSD",1748790198839,6.37604589,2509.4,2509.0,5.156]
["bitfinex","ETHUSD",1748790199045,3.98504589,2509.4,2509.0,1.065]
["bitfinex","ETHUSD",1748790199210,3.98504589,2509.4,2509.0,5.155]
["bitfinex","ETHUSD",1748790199411,4.5349646,2509.5,2509.0,5.155]
["bitfinex","ETHUSD",1748790199613,0.55,2509.5,2509.0,5.155]
["bitfinex","ETHUSD",1748790200146,0.55,2509.6,2509.1,3.98548771]
["bitfinex","ETHUSD",1748790201145,3.98486835,2509.5,2509.0,5.155]
["bitfinex","ETHUSD",1748790203074,3.98473251,2509.6,2509.0,9.14059051]
["bitfinex","ETHUSD",1748790203433,4.53458866,2509.7,2509.1,3.98538297]
["bitfinex","ETHUSD",1748790203667,3.98470753,2509.6,2509.1,3.98538297]
["bitfinex","ETHUSD",1748790203876,0.55,2509.7,2509.3,0.7821]
["bitfinex","ETHUSD",1748790204036,0.55,2509.9,2509.3,0.7821]
["bitfinex","ETHUSD",1748790204235,3.98441139,2509.8,2509.3,0.7821]
["bitfinex","ETHUSD",1748790204474,3.98470313,2509.6,2509.1,4.76752469]
["bitfinex","ETHUSD",1748790204679,3.98470313,2509.6,2509.1,0.7821]
["bitfinex","ETHUSD",1748790205034,3.98441139,2509.8,2509.1,0.7821]
["bitfinex","ETHUSD",1748790205035,3.98460169,2509.7,2509.1,4.76755556]
["bitfinex","ETHUSD",1748790205329,3.98460169,2509.7,2509.2,0.99225556]
["bitfinex","ETHUSD",1748790205570,3.98475774,2509.6,2509.1,0.7821]
["bitfinex","ETHUSD",1748790207282,0.8308,2509.6,2509.1,0.7821]
["bitfinex","ETHUSD",1748790207470,3.98495173,2509.5,2509.2,4.09]
["bitfinex","ETHUSD",1748790208048,3.98502187,2509.4,2509.1,4.089]
["bitfinex","ETHUSD",1748790208255,3.98502187,2509.4,2509.0,4.089]
["bitfinex","ETHUSD",1748790209755,3.98502187,2509.4,2508.9,5.80149306]
["bitfinex","ETHUSD",1748790209756,3.98502187,2509.4,2508.9,1.8157]
["bitfinex","ETHUSD",1748790209946,3.98502187,2509.4,2508.9,5.9037]
["bitfinex","ETHUSD",1748790210140,3.98534519,2509.2,2508.9,5.9037]
["bitfinex","ETHUSD",1748790211759,4.53507462,2509.4,2508.9,5.9037]
["bitfinex","ETHUSD",1748790212086,4.53491179,2509.5,2508.9,9.88943805]
["bitfinex","ETHUSD",1748790212380,3.98503194,2509.4,2508.9,11.27397837]
["bitfinex","ETHUSD",1748790213089,3.98503194,2509.4,2508.9,7.18597837]
["bitfinex","ETHUSD",1748790213388,3.98503194,2509.4,2508.9,11.27097837]
["bitfinex","ETHUSD",1748790214089,3.98503194,2509.4,2508.9,7.28524032]
["bitfinex","ETHUSD",1748790214289,3.98503194,2509.4,2508.9,5.9007]
["bitfinex","ETHUSD",1748790214586,3.98503194,2509.4,2508.9,9.88650338]
["bitfinex","ETHUSD",1748790214787,3.98503194,2509.4,2509.0,4.085]
["bitfinex","ETHUSD",1748790215990,4.53498179,2509.5,2509.0,8.07064704]
["bitfinex","ETHUSD",1748790217054,0.55,2509.5,2509.0,8.07064704]
["bitfinex","ETHUSD",1748790217259,0.47738293,2509.8,2509.1,0.786]
["bitfinex","ETHUSD",1748790217458,4.46177642,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748790218290,3.98439349,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1748790218894,3.9845534,2509.7,2509.2,3.98533397]
["bitfinex","ETHUSD",1748790219057,3.9845534,2509.7,2509.2,1.42291577]
["bitfinex","ETHUSD",1748790219257,3.98479044,2509.6,2509.2,1.42291577]
["bitfinex","ETHUSD",1748790219973,3.98462882,2509.7,2509.2,5.40822782]
["bitfinex","ETHUSD",1748790220370,0.782,2509.9,2509.2,5.40814299]
["bitfinex","ETHUSD",1748790220670,4.76630867,2509.9,2509.3,4.7710549]
["bitfinex","ETHUSD",1748790220865,4.76630867,2509.9,2509.3,5.78897469]
["bitfinex","ETHUSD",1748790221070,3.98430867,2509.9,2509.3,5.78897469]
["bitfinex","ETHUSD",1748790221273,0.55,2509.9,2509.3,5.78897469]
["bitfinex","ETHUSD",1748790221657,0.38191003,2509.8,2509.4,4.085]
["bitfinex","ETHUSD",1748790222999,3.98457993,2509.7,2509.4,4.085]
["bitfinex","ETHUSD",1748790225268,8.55156991,2509.7,2509.3,4.085]
["bitfinex","ETHUSD",1748790225692,3.98469875,2509.6,2509.3,4.085]
["bitfinex","ETHUSD",1748790228604,3.98489032,2509.5,2509.1,0.7739]
["bitfinex","ETHUSD",1748790228803,3.98489032,2509.5,2509.3,4.085]
["bitfinex","ETHUSD",1748790229027,0.7556,2509.7,2509.3,4.085]
["bitfinex","ETHUSD",1748790229207,3.98469875,2509.6,2509.3,4.085]
["bitfinex","ETHUSD",1748790229698,3.98469875,2509.6,2509.3,4.084]
["bitfinex","ETHUSD",1748790231305,1.17391927,2509.6,2509.1,0.7739]
["bitfinex","ETHUSD",1748790231509,3.98546753,2509.2,2509.0,1.065]
["bitfinex","ETHUSD",1748790232018,4.53509371,2509.4,2509.1,0.8151]
["bitfinex","ETHUSD",1748790232320,4.53504697,2509.4,2509.1,0.8151]
["bitfinex","ETHUSD",1748790233047,3.98518214,2509.3,2509.1,0.8151]
["bitfinex","ETHUSD",1748790233343,3.98518214,2509.3,2509.0,1.065]
["bitfinex","ETHUSD",1748790234056,4.53509357,2509.4,2509.0,1.065]
["bitfinex","ETHUSD",1748790234223,4.53513798,2509.4,2509.0,1.065]
["bitfinex","ETHUSD",1748790235111,4.53513798,2509.4,2509.0,5.149]
["bitfinex","ETHUSD",1748790235333,3.98536112,2509.2,2509.0,5.149]
["bitfinex","ETHUSD",1748790236050,3.98536112,2509.2,2509.0,1.065]
["bitfinex","ETHUSD",1748790236260,0.55,2509.2,2509.0,1.065]
["bitfinex","ETHUSD",1748790236972,3.98506796,2509.4,2509.0,1.065]
["bitfinex","ETHUSD",1748790238166,3.81138998,2509.7,2509.1,0.8003]
["bitfinex","ETHUSD",1748790238167,8.58598055,2509.7,2509.1,0.8003]
["bitfinex","ETHUSD",1748790238464,3.98486636,2509.5,2509.1,0.8003]
["bitfinex","ETHUSD",1748790239071,3.98502785,2509.4,2509.1,0.8003]
["bitfinex","ETHUSD",1748790239254,3.98519555,2509.3,2509.0,1.065]
["bitfinex","ETHUSD",1748790239419,0.55,2509.4,2509.0,1.065]
["bitfinex","ETHUSD",1748790239957,4.53509759,2509.4,2509.0,1.065]
["bitfinex","ETHUSD",1748790240660,0.55,2509.2,2508.7,0.8003]
["bitfinex","ETHUSD",1748790240860,4.53541424,2509.2,2508.9,4.084]
["bitfinex","ETHUSD",1748790241358,3.98507053,2509.4,2508.9,4.084]
["bitfinex","ETHUSD",1748790241655,3.98463752,2509.7,2509.1,3.98534409]
["bitfinex","ETHUSD",1748790241862,3.98471392,2509.6,2509.1,3.98534409]
["bitfinex","ETHUSD",1748790242064,3.98471392,2509.6,2509.0,4.78587329]
["bitfinex","ETHUSD",1748790242745,3.98471392,2509.6,2509.1,1.28556375]
["bitfinex","ETHUSD",1748790242920,3.98471392,2509.6,2509.1,5.27105465]
["bitfinex","ETHUSD",1748790243955,3.98460876,2509.7,2509.2,0.7718]
["bitfinex","ETHUSD",1748790244157,3.98470719,2509.6,2509.3,4.084]
["bitfinex","ETHUSD",1748790244358,3.9848922,2509.5,2509.3,4.084]
["bitfinex","ETHUSD",1748790244561,4.53511412,2509.4,2509.0,0.7718]
["bitfinex","ETHUSD",1748790244854,4.53511412,2509.4,2509.1,4.084]
["bitfinex","ETHUSD",1748790245619,4.53492333,2509.5,2509.1,4.084]
["bitfinex","ETHUSD",1748790245825,0.55,2509.5,2509.1,4.084]
["bitfinex","ETHUSD",1748790246025,4.53489917,2509.5,2509.1,4.084]
["bitfinex","ETHUSD",1748790246768,3.98504546,2509.4,2509.1,4.084]
["bitfinex","ETHUSD",1748790247062,3.98520068,2509.3,2509.1,4.084]
["bitfinex","ETHUSD",1748790247224,4.53492526,2509.5,2509.1,4.084]
["bitfinex","ETHUSD",1748790247823,4.73746705,2509.7,2509.1,4.084]
["bitfinex","ETHUSD",1748790248053,3.98456705,2509.7,2509.1,8.66145979]
["bitfinex","ETHUSD",1748790248254,3.98471825,2509.6,2509.2,0.7729]
["bitfinex","ETHUSD",1748790248638,3.98486423,2509.5,2509.2,0.7729]
["bitfinex","ETHUSD",1748790248864,3.98502131,2509.4,2509.1,4.084]
["bitfinex","ETHUSD",1748790249554,3.98489046,2509.5,2509.1,4.084]
["bitfinex","ETHUSD",1748790250669,3.98501711,2509.4,2509.1,4.084]
["bitfinex","ETHUSD",1748790251757,3.98495905,2509.5,2509.1,4.084]
["bitfinex","ETHUSD",1748790251971,9.60089726,2509.9,2509.3,0.7729]
["bitfinex","ETHUSD",1748790252178,0.47743309,2509.9,2509.3,0.7729]
["bitfinex","ETHUSD",1748790252466,0.47743309,2509.9,2509.5,3.98477286]
["bitfinex","ETHUSD",1748790252665,0.47743309,2509.9,2509.7,0.7729]
["bitfinex","ETHUSD",1748790253373,0.47743309,2509.9,2509.7,6.70659504]
["bitfinex","ETHUSD",1748790253528,0.47743309,2509.9,2509.8,8.5686712]
["bitfinex","ETHUSD",1748790253928,0.63663527,2510.4,2510.0,3.98400437]
["bitfinex","ETHUSD",1748790254174,0.63663527,2510.4,2510.1,4.084]
["bitfinex","ETHUSD",1748790254775,0.63663527,2510.4,2510.2,4.75655592]
["bitfinex","ETHUSD",1748790254947,0.63663527,2510.4,2510.3,0.88405559]
["bitfinex","ETHUSD",1748790255384,0.38143734,2510.7,2510.3,0.88405559]
["bitfinex","ETHUSD",1748790255583,0.38143734,2510.7,2510.3,4.86759081]
["bitfinex","ETHUSD",1748790255886,0.38143734,2510.7,2510.4,1.8379]
["bitfinex","ETHUSD",1748790256045,0.38143734,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748790256245,0.38143734,2510.7,2510.6,5.37195351]
["bitfinex","ETHUSD",1748790256459,0.38143734,2510.7,2510.6,1.38884191]
["bitfinex","ETHUSD",1748790257086,3.98264299,2510.9,2510.6,1.38884191]
["bitfinex","ETHUSD",1748790257291,3.98264299,2510.9,2510.5,4.084]
["bitfinex","ETHUSD",1748790257867,3.98279963,2510.8,2510.5,4.084]
["bitfinex","ETHUSD",1748790258446,3.98270717,2510.9,2510.5,4.084]
["bitfinex","ETHUSD",1748790259143,3.98279866,2510.8,2510.5,4.084]
["bitfinex","ETHUSD",1748790259346,3.98305506,2510.7,2510.6,4.084]
["bitfinex","ETHUSD",1748790260177,0.55,2510.6,2509.9,1.065]
["bitfinex","ETHUSD",1748790260396,3.9837532,2510.2,2509.9,1.065]
["bitfinex","ETHUSD",1748790260603,3.9837532,2510.2,2509.9,5.148]
["bitfinex","ETHUSD",1748790260802,3.98366401,2510.3,2509.9,5.148]
["bitfinex","ETHUSD",1748790261093,3.98349104,2510.4,2510.0,0.59209]
["bitfinex","ETHUSD",1748790261292,1.3278,2510.4,2509.9,1.065]
["bitfinex","ETHUSD",1748790261491,3.98383956,2510.2,2509.9,1.065]
["bitfinex","ETHUSD",1748790261700,3.98392666,2510.1,2509.9,5.148]
["bitfinex","ETHUSD",1748790262390,5.31127526,2510.4,2509.9,5.148]
["bitfinex","ETHUSD",1748790262695,3.98375797,2510.2,2509.9,1.065]
["bitfinex","ETHUSD",1748790263291,3.98377282,2510.2,2509.9,1.065]
["bitfinex","ETHUSD",1748790263682,3.98362249,2510.3,2509.9,1.065]
["bitfinex","ETHUSD",1748790263866,3.98335872,2510.5,2509.9,5.04911089]
["bitfinex","ETHUSD",1748790264053,3.98335793,2510.5,2509.9,5.04911233]
["bitfinex","ETHUSD",1748790264261,3.98335793,2510.5,2510.0,1.38893409]
["bitfinex","ETHUSD",1748790264672,3.98344214,2510.4,2510.0,1.38893409]
["bitfinex","ETHUSD",1748790265102,3.98331937,2510.5,2510.0,1.38893409]
["bitfinex","ETHUSD",1748790265277,3.98313617,2510.6,2510.1,4.79981966]
["bitfinex","ETHUSD",1748790265468,3.98313617,2510.6,2510.2,4.083]
["bitfinex","ETHUSD",1748790266582,3.98337188,2510.5,2510.2,4.083]
["bitfinex","ETHUSD",1748790266799,3.98351811,2510.4,2510.2,4.083]
["bitfinex","ETHUSD",1748790267089,3.98362435,2510.3,2509.9,1.881]
["bitfinex","ETHUSD",1748790267294,3.98375152,2510.2,2509.8,4.083]
["bitfinex","ETHUSD",1748790267821,3.98390502,2510.1,2509.8,4.083]
["bitfinex","ETHUSD",1748790268019,3.98407413,2510.0,2509.6,1.8977]
["bitfinex","ETHUSD",1748790268323,3.98407413,2510.0,2509.7,4.083]
["bitfinex","ETHUSD",1748790268918,3.98407413,2510.0,2509.6,1.8977]
["bitfinex","ETHUSD",1748790269083,3.98407413,2510.0,2509.6,5.9807]
["bitfinex","ETHUSD",1748790269420,4.74525611,2510.4,2509.6,1.8977]
["bitfinex","ETHUSD",1748790269720,3.98438573,2509.8,2509.6,1.065]
["bitfinex","ETHUSD",1748790270083,3.98438573,2509.8,2509.5,8.606]
["bitfinex","ETHUSD",1748790270284,3.98438573,2509.8,2509.5,12.689]
["bitfinex","ETHUSD",1748790270820,3.98430222,2509.9,2509.5,12.689]
["bitfinex","ETHUSD",1748790271028,3.98430222,2509.9,2509.5,14.54617053]
["bitfinex","ETHUSD",1748790273219,3.98462629,2509.7,2509.5,10.46317053]
["bitfinex","ETHUSD",1748790273419,3.98453998,2509.7,2509.5,8.606]
["bitfinex","ETHUSD",1748790273626,3.98453998,2509.7,2509.4,5.9807]
["bitfinex","ETHUSD",1748790274435,3.98461544,2509.7,2509.4,5.9807]
["bitfinex","ETHUSD",1748790274642,3.98444902,2509.8,2509.4,5.9807]
["bitfinex","ETHUSD",1748790275137,0.55,2510.0,2509.4,5.9807]
["bitfinex","ETHUSD",1748790275320,3.98444036,2509.8,2509.4,5.9807]
["bitfinex","ETHUSD",1748790275532,3.98444036,2509.8,2509.4,6.97728368]
["bitfinex","ETHUSD",1748790276138,3.98427997,2509.9,2509.4,6.97728368]
["bitfinex","ETHUSD",1748790276535,3.98450663,2509.8,2509.4,6.97728368]
["bitfinex","ETHUSD",1748790277238,3.98428509,2509.9,2509.4,10.96229298]
["bitfinex","ETHUSD",1748790277444,0.55,2510.1,2509.5,3.9847428]
["bitfinex","ETHUSD",1748790277642,3.98416698,2510.0,2509.5,1.4947143]
["bitfinex","ETHUSD",1748790277968,0.8328,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1748790278122,3.98363904,2510.3,2509.7,0.7631]
["bitfinex","ETHUSD",1748790278320,3.98399254,2510.1,2509.8,4.083]
["bitfinex","ETHUSD",1748790279535,3.98398894,2510.1,2509.8,4.083]
["bitfinex","ETHUSD",1748790280668,3.98382624,2510.2,2509.8,4.083]
["bitfinex","ETHUSD",1748790280963,4.53362915,2510.3,2509.8,8.95040739]
["bitfinex","ETHUSD",1748790281541,4.53362915,2510.3,2509.8,8.9504027]
["bitfinex","ETHUSD",1748790282263,4.53362915,2510.3,2509.8,4.96606278]
["bitfinex","ETHUSD",1748790282432,4.53362915,2510.3,2509.8,8.95042477]
["bitfinex","ETHUSD",1748790282853,3.98347528,2510.4,2509.8,8.95042477]
["bitfinex","ETHUSD",1748790283162,3.98327042,2510.5,2509.9,2.17450423]
["bitfinex","ETHUSD",1748790283366,3.98363557,2510.3,2509.9,0.8047]
["bitfinex","ETHUSD",1748790283827,3.98386763,2510.2,2510.0,4.083]
["bitfinex","ETHUSD",1748790285230,3.98366299,2510.3,2510.0,4.083]
["bitfinex","ETHUSD",1748790285496,4.53350241,2510.4,2510.0,4.083]
["bitfinex","ETHUSD",1748790285766,4.53320854,2510.6,2510.1,4.47266414]
["bitfinex","ETHUSD",1748790286067,4.53320854,2510.6,2510.0,8.06698556]
["bitfinex","ETHUSD",1748790286287,8.0,2510.9,2510.0,8.06698556]
["bitfinex","ETHUSD",1748790286288,3.9828478,2510.8,2510.2,0.8047]
["bitfinex","ETHUSD",1748790286462,0.55,2510.7,2510.2,0.8047]
["bitfinex","ETHUSD",1748790286636,3.98313536,2510.6,2510.2,0.8047]
["bitfinex","ETHUSD",1748790287352,4.36397325,2510.7,2510.2,4.78843344]
["bitfinex","ETHUSD",1748790287577,4.36397325,2510.7,2510.3,0.58534334]
["bitfinex","ETHUSD",1748790287755,4.36397325,2510.7,2510.2,4.78843344]
["bitfinex","ETHUSD",1748790287756,4.36397325,2510.7,2510.4,4.083]
["bitfinex","ETHUSD",1748790288443,3.98300797,2510.7,2510.4,4.083]
["bitfinex","ETHUSD",1748790289276,3.98300797,2510.7,2510.2,0.8047]
["bitfinex","ETHUSD",1748790289486,3.98300797,2510.7,2510.3,4.083]
["bitfinex","ETHUSD",1748790289781,3.98336773,2510.5,2510.3,4.083]
["bitfinex","ETHUSD",1748790289962,3.98315675,2510.6,2510.3,4.083]
["bitfinex","ETHUSD",1748790290351,3.9833599,2510.5,2510.2,4.082]
["bitfinex","ETHUSD",1748790290878,3.98299527,2510.7,2510.3,0.7861]
["bitfinex","ETHUSD",1748790291781,0.55,2510.9,2510.3,4.76967618]
["bitfinex","ETHUSD",1748790291985,3.98274717,2510.9,2510.4,3.98341709]
["bitfinex","ETHUSD",1748790292183,3.98257417,2511.0,2510.4,1.28352448]
["bitfinex","ETHUSD",1748790292384,4.75815667,2511.1,2510.4,5.26682381]
["bitfinex","ETHUSD",1748790292553,3.98263942,2510.9,2510.4,5.26682381]
["bitfinex","ETHUSD",1748790294206,3.98272477,2510.9,2510.4,1.28352448]
["bitfinex","ETHUSD",1748790294684,3.98290591,2510.8,2510.4,1.28352448]
["bitfinex","ETHUSD",1748790294891,4.03242411,2510.9,2510.4,1.28352448]
["bitfinex","ETHUSD",1748790295185,3.98308263,2510.7,2510.3,0.7861]
["bitfinex","ETHUSD",1748790295480,3.98295573,2510.7,2510.5,4.082]
["bitfinex","ETHUSD",1748790295998,3.98295573,2510.7,2510.3,0.7861]
["bitfinex","ETHUSD",1748790296196,3.98315588,2510.6,2510.2,1.064]
["bitfinex","ETHUSD",1748790296400,3.98315588,2510.6,2510.3,4.082]
["bitfinex","ETHUSD",1748790296683,4.53289731,2510.8,2510.3,4.082]
["bitfinex","ETHUSD",1748790296893,3.98295979,2510.7,2510.3,4.082]
["bitfinex","ETHUSD",1748790297192,3.98295979,2510.7,2510.3,5.07353946]
["bitfinex","ETHUSD",1748790298311,3.98313816,2510.6,2510.3,4.082]
["bitfinex","ETHUSD",1748790298511,3.98300755,2510.7,2510.3,4.082]
["bitfinex","ETHUSD",1748790298721,4.53282635,2510.8,2510.3,4.082]
["bitfinex","ETHUSD",1748790298859,0.55,2510.8,2510.3,4.082]
["bitfinex","ETHUSD",1748790299377,0.55,2510.8,2510.3,8.06554568]
["bitfinex","ETHUSD",1748790299692,0.55,2510.8,2510.4,3.98342605]
["bitfinex","ETHUSD",1748790300313,3.98253875,2511.0,2510.5,4.76896829]
["bitfinex","ETHUSD",1748790300506,3.98253875,2511.0,2510.5,0.7857]
["bitfinex","ETHUSD",1748790300862,3.98253875,2511.0,2510.5,4.76895219]
["bitfinex","ETHUSD",1748790301057,0.7844,2511.1,2510.5,0.7857]
["bitfinex","ETHUSD",1748790301262,3.98279745,2510.8,2510.5,0.7857]
["bitfinex","ETHUSD",1748790301694,3.98271666,2510.9,2510.5,0.7857]
["bitfinex","ETHUSD",1748790302518,3.98279629,2510.8,2510.3,8.851211]
["bitfinex","ETHUSD",1748790302676,3.98279629,2510.8,2510.4,0.9915211]
["bitfinex","ETHUSD",1748790303062,4.53288462,2510.8,2510.3,4.8677]
["bitfinex","ETHUSD",1748790303262,0.55,2510.8,2510.3,8.85117472]
["bitfinex","ETHUSD",1748790303468,3.98275361,2510.9,2510.4,3.98341591]
["bitfinex","ETHUSD",1748790304097,3.98254462,2511.0,2510.5,3.98326895]
["bitfinex","ETHUSD",1748790304464,3.98263839,2510.9,2510.4,3.98337412]
["bitfinex","ETHUSD",1748790305285,3.98254497,2511.0,2510.4,3.98337412]
["bitfinex","ETHUSD",1748790305491,4.53254497,2511.0,2510.5,3.98325587]
["bitfinex","ETHUSD",1748790306186,4.76678469,2511.1,2510.5,3.98325587]
["bitfinex","ETHUSD",1748790307201,4.76678469,2511.1,2510.4,3.98341658]
["bitfinex","ETHUSD",1748790307411,4.76678469,2511.1,2510.6,3.98306903]
["bitfinex","ETHUSD",1748790307704,4.76678469,2511.1,2510.5,4.86830215]
["bitfinex","ETHUSD",1748790308498,3.98250771,2511.0,2510.5,0.88511166]
["bitfinex","ETHUSD",1748790308712,0.55,2510.3,2509.4,0.7523]
["bitfinex","ETHUSD",1748790308921,8.46753661,2510.1,2509.4,0.7523]
["bitfinex","ETHUSD",1748790309066,0.55,2509.8,2509.4,0.7523]
["bitfinex","ETHUSD",1748790309267,3.98530374,2509.3,2508.9,4.083]
["bitfinex","ETHUSD",1748790309473,3.98442288,2509.8,2508.9,0.7523]
["bitfinex","ETHUSD",1748790309474,0.8149,2509.6,2508.9,0.7523]
["bitfinex","ETHUSD",1748790309771,3.98530749,2509.3,2509.0,4.083]
["bitfinex","ETHUSD",1748790310082,0.8149,2510.0,2509.1,3.98536711]
["bitfinex","ETHUSD",1748790310282,3.9843808,2509.9,2509.1,4.73772726]
["bitfinex","ETHUSD",1748790310466,0.55,2509.9,2509.2,0.88207273]
["bitfinex","ETHUSD",1748790310666,0.93104954,2509.9,2509.2,0.88207273]
["bitfinex","ETHUSD",1748790310866,4.91538418,2509.9,2509.2,0.88207273]
["bitfinex","ETHUSD",1748790311124,0.93104954,2509.9,2509.2,0.88207273]
["bitfinex","ETHUSD",1748790311329,3.98465916,2509.7,2509.2,0.88207273]
["bitfinex","ETHUSD",1748790311624,0.93104954,2509.9,2509.2,0.88207273]
["bitfinex","ETHUSD",1748790311764,3.98444547,2509.8,2509.2,4.86738663]
["bitfinex","ETHUSD",1748790311968,3.98454071,2509.7,2509.3,0.56196866]
["bitfinex","ETHUSD",1748790312383,3.98470371,2509.6,2509.2,0.88207273]
["bitfinex","ETHUSD",1748790312567,3.98470371,2509.6,2509.4,4.087]
["bitfinex","ETHUSD",1748790312791,3.9851891,2509.3,2508.9,1.8522]
["bitfinex","ETHUSD",1748790313002,3.98507308,2509.4,2509.0,4.09]
["bitfinex","ETHUSD",1748790313386,3.98487003,2509.5,2509.0,4.09]
["bitfinex","ETHUSD",1748790313585,3.98487003,2509.5,2509.0,5.08279641]
["bitfinex","ETHUSD",1748790314125,3.98472933,2509.6,2509.0,9.06843485]
["bitfinex","ETHUSD",1748790314328,3.98488814,2509.5,2509.0,5.08279641]
["bitfinex","ETHUSD",1748790314871,3.98502658,2509.4,2509.0,0.99279641]
["bitfinex","ETHUSD",1748790315067,3.98502658,2509.4,2508.9,5.9422]
["bitfinex","ETHUSD",1748790315915,0.04981552,2509.5,2508.9,5.9422]
["bitfinex","ETHUSD",1748790316223,3.98555281,2509.1,2508.9,1.8522]
["bitfinex","ETHUSD",1748790316738,3.98565165,2509.0,2508.9,1.064]
["bitfinex","ETHUSD",1748790318981,3.9859115,2508.9,2508.5,1.069]
["bitfinex","ETHUSD",1748790320991,4.76804374,2509.1,2508.5,1.069]
["bitfinex","ETHUSD",1748790321191,3.9857559,2509.0,2508.5,1.069]
["bitfinex","ETHUSD",1748790321501,3.98591571,2508.9,2508.5,1.069]
["bitfinex","ETHUSD",1748790321735,3.98556385,2509.1,2508.5,5.05542797]
["bitfinex","ETHUSD",1748790321883,3.98556385,2509.1,2508.6,0.9935328]
["bitfinex","ETHUSD",1748790322249,3.98563807,2509.1,2508.6,0.9935328]
["bitfinex","ETHUSD",1748790323208,3.98567731,2509.0,2508.6,0.9935328]
["bitfinex","ETHUSD",1748790323792,0.7825,2509.5,2508.8,0.7899]
["bitfinex","ETHUSD",1748790323999,0.55,2509.4,2508.8,0.7899]
["bitfinex","ETHUSD",1748790324203,3.98533701,2509.2,2508.8,0.7899]
["bitfinex","ETHUSD",1748790324429,3.98533701,2509.2,2508.8,1.3668644]
["bitfinex","ETHUSD",1748790324908,0.55,2509.4,2508.8,1.3668644]
["bitfinex","ETHUSD",1748790325207,3.98517276,2509.4,2508.8,5.4538644]
["bitfinex","ETHUSD",1748790325391,3.98517276,2509.4,2508.8,9.43972205]
["bitfinex","ETHUSD",1748790325392,3.98506758,2509.4,2508.8,9.43972205]
["bitfinex","ETHUSD",1748790325590,3.98518827,2509.3,2508.8,5.4538644]
["bitfinex","ETHUSD",1748790325914,3.98518827,2509.3,2508.9,0.94399149]
["bitfinex","ETHUSD",1748790326625,3.98512447,2509.4,2508.9,0.94399149]
["bitfinex","ETHUSD",1748790326789,3.98520681,2509.3,2508.9,0.94399149]
["bitfinex","ETHUSD",1748790327434,0.55,2509.8,2509.1,0.8273]
["bitfinex","ETHUSD",1748790327608,3.98472174,2509.6,2509.2,5.157]
["bitfinex","ETHUSD",1748790327808,3.98472174,2509.6,2509.3,0.99697091]
["bitfinex","ETHUSD",1748790328844,3.98485328,2509.6,2509.3,0.99697091]
["bitfinex","ETHUSD",1748790329001,3.98486544,2509.5,2509.2,5.157]
["bitfinex","ETHUSD",1748790329741,3.98477441,2509.6,2509.2,5.157]
["bitfinex","ETHUSD",1748790330848,3.98486447,2509.5,2509.2,5.157]
["bitfinex","ETHUSD",1748790331211,3.98486447,2509.5,2509.2,1.069]
["bitfinex","ETHUSD",1748790331411,3.98476595,2509.6,2509.2,1.069]
["bitfinex","ETHUSD",1748790331649,3.98476595,2509.6,2509.2,2.06569499]
["bitfinex","ETHUSD",1748790333054,3.98493398,2509.5,2509.2,2.06569499]
["bitfinex","ETHUSD",1748790333648,3.98476663,2509.6,2509.2,2.06569499]
["bitfinex","ETHUSD",1748790333850,3.98491984,2509.5,2509.2,1.069]
["bitfinex","ETHUSD",1748790334144,3.98509736,2509.4,2509.2,1.069]
["bitfinex","ETHUSD",1748790335153,3.98517514,2509.3,2509.2,1.069]
["bitfinex","ETHUSD",1748790335360,3.98550047,2509.1,2508.9,1.8319]
["bitfinex","ETHUSD",1748790335573,3.98550047,2509.1,2508.9,5.9159]
["bitfinex","ETHUSD",1748790335779,3.98565165,2509.0,2508.9,1.8319]
["bitfinex","ETHUSD",1748790335915,3.98581051,2508.9,2508.4,1.069]
["bitfinex","ETHUSD",1748790336114,3.98581051,2508.9,2508.5,0.7629]
["bitfinex","ETHUSD",1748790336417,3.9859788,2508.8,2508.5,0.7629]
["bitfinex","ETHUSD",1748790336757,3.9862343,2508.7,2508.5,0.7629]
["bitfinex","ETHUSD",1748790336951,3.9862343,2508.7,2508.5,0.59169]
["bitfinex","ETHUSD",1748790337158,3.98604758,2508.8,2508.5,0.59169]
["bitfinex","ETHUSD",1748790337733,3.98622382,2508.7,2508.5,0.59169]
["bitfinex","ETHUSD",1748790338067,3.986368,2508.6,2508.4,1.069]
["bitfinex","ETHUSD",1748790338290,0.55,2508.8,2508.1,0.802]
["bitfinex","ETHUSD",1748790338449,3.98670657,2508.4,2508.1,5.957]
["bitfinex","ETHUSD",1748790338650,3.98677566,2508.3,2508.1,1.871]
["bitfinex","ETHUSD",1748790338887,3.98677566,2508.3,2508.1,5.957]
["bitfinex","ETHUSD",1748790339195,0.55,2508.8,2508.1,5.957]
["bitfinex","ETHUSD",1748790339196,3.98667094,2508.4,2508.1,5.957]
["bitfinex","ETHUSD",1748790340059,3.98651039,2508.5,2508.1,5.957]
["bitfinex","ETHUSD",1748790340252,3.98651039,2508.5,2508.1,6.95143316]
["bitfinex","ETHUSD",1748790340789,3.98634724,2508.6,2508.1,6.95143316]
["bitfinex","ETHUSD",1748790341181,3.98653538,2508.5,2508.1,6.95143316]
["bitfinex","ETHUSD",1748790341887,0.55,2508.8,2508.1,2.86543316]
["bitfinex","ETHUSD",1748790342190,3.98680343,2508.3,2508.1,1.871]
["bitfinex","ETHUSD",1748790342348,0.7562,2508.6,2507.8,0.802]
["bitfinex","ETHUSD",1748790342349,3.98692433,2508.2,2507.8,0.802]
["bitfinex","ETHUSD",1748790342553,3.98708292,2508.1,2507.9,5.153]
["bitfinex","ETHUSD",1748790343106,3.98709775,2508.1,2507.7,8.602]
["bitfinex","ETHUSD",1748790343252,3.98733371,2508.0,2507.7,8.602]
["bitfinex","ETHUSD",1748790343455,3.98708648,2508.1,2507.7,8.602]
["bitfinex","ETHUSD",1748790343693,3.98725967,2508.0,2507.7,8.602]
["bitfinex","ETHUSD",1748790344081,3.98714995,2508.1,2507.7,8.602]
["bitfinex","ETHUSD",1748790344987,3.98725568,2508.0,2507.7,8.602]
["bitfinex","ETHUSD",1748790345701,3.98734321,2508.0,2507.7,8.602]
["bitfinex","ETHUSD",1748790345904,3.98734321,2508.0,2507.6,1.871]
["bitfinex","ETHUSD",1748790346082,4.03736463,2507.9,2507.4,5.952]
["bitfinex","ETHUSD",1748790346406,4.53764019,2507.8,2507.4,1.867]
["bitfinex","ETHUSD",1748790346704,3.9877355,2507.7,2507.4,1.867]
["bitfinex","ETHUSD",1748790347273,0.55,2507.9,2507.4,1.867]
["bitfinex","ETHUSD",1748790347474,3.98824633,2507.4,2507.2,0.7869]
["bitfinex","ETHUSD",1748790347976,3.98807458,2507.5,2507.2,0.7869]
["bitfinex","ETHUSD",1748790348179,0.7562,2508.0,2506.8,7.9325703]
["bitfinex","ETHUSD",1748790348180,4.79390071,2507.4,2506.8,4.77592785]
["bitfinex","ETHUSD",1748790348391,4.53844383,2507.3,2506.8,1.8519]
["bitfinex","ETHUSD",1748790348599,3.98811884,2507.5,2506.9,3.98890298]
["bitfinex","ETHUSD",1748790348811,5.4416,2507.7,2506.8,9.92599568]
["bitfinex","ETHUSD",1748790349015,3.98839209,2507.3,2506.8,5.9369]
["bitfinex","ETHUSD",1748790349216,3.98839209,2507.3,2506.8,7.72278913]
["bitfinex","ETHUSD",1748790349778,3.98826224,2507.4,2506.8,7.72278913]
["bitfinex","ETHUSD",1748790350087,3.98810853,2507.5,2506.9,3.98890218]
["bitfinex","ETHUSD",1748790350309,3.98824449,2507.4,2506.8,11.71186939]
["bitfinex","ETHUSD",1748790350513,3.988364,2507.3,2506.8,7.72278913]
["bitfinex","ETHUSD",1748790350979,0.55,2507.6,2506.8,7.72278913]
["bitfinex","ETHUSD",1748790351180,3.98895876,2507.0,2506.8,1.8519]
["bitfinex","ETHUSD",1748790351542,0.55,2506.8,2505.6,0.7869]
["bitfinex","ETHUSD",1748790351823,0.55,2506.4,2505.6,0.7869]
["bitfinex","ETHUSD",1748790352117,0.55,2506.4,2505.6,5.26684928]
["bitfinex","ETHUSD",1748790352417,0.8056,2506.5,2505.6,9.2083603]
["bitfinex","ETHUSD",1748790352621,3.98979418,2506.4,2505.7,3.99090074]
["bitfinex","ETHUSD",1748790352919,3.98982573,2506.4,2505.8,3.99073717]
["bitfinex","ETHUSD",1748790353321,3.99011956,2506.2,2505.7,5.176]
["bitfinex","ETHUSD",1748790353618,4.53998525,2506.3,2505.7,10.61023798]
["bitfinex","ETHUSD",1748790353814,8.55,2506.7,2505.9,4.76018222]
["bitfinex","ETHUSD",1748790353982,3.98979836,2506.4,2505.9,4.76016691]
["bitfinex","ETHUSD",1748790354184,4.53967095,2506.5,2505.9,3.09990119]
["bitfinex","ETHUSD",1748790354384,0.55,2506.5,2505.9,7.09041747]
["bitfinex","ETHUSD",1748790354983,4.5396491,2506.5,2505.9,12.26441747]
["bitfinex","ETHUSD",1748790355184,4.5395192,2506.6,2505.9,12.26441747]
["bitfinex","ETHUSD",1748790355382,3.9896347,2506.5,2505.9,8.27390119]
["bitfinex","ETHUSD",1748790355583,3.98980131,2506.4,2505.9,4.16490119]
["bitfinex","ETHUSD",1748790355820,3.98999937,2506.3,2505.9,1.8346]
["bitfinex","ETHUSD",1748790356220,0.55,2506.6,2505.9,0.7696]
["bitfinex","ETHUSD",1748790356520,3.98996073,2506.3,2505.9,0.7696]
["bitfinex","ETHUSD",1748790356682,3.9902033,2506.2,2505.9,0.7696]
["bitfinex","ETHUSD",1748790356886,0.8102,2506.3,2505.7,0.7696]
["bitfinex","ETHUSD",1748790357083,3.99024957,2506.2,2505.7,0.7696]
["bitfinex","ETHUSD",1748790357315,3.9903996,2506.1,2505.7,0.7696]
["bitfinex","ETHUSD",1748790357918,3.99045244,2506.0,2505.5,0.7766]
["bitfinex","ETHUSD",1748790358236,3.99075064,2505.8,2505.3,4.11]
["bitfinex","ETHUSD",1748790358433,4.75093595,2506.0,2505.3,4.11]
["bitfinex","ETHUSD",1748790358434,3.99073254,2505.9,2505.3,3.99140891]
["bitfinex","ETHUSD",1748790358606,3.99069101,2505.9,2505.3,8.10040891]
["bitfinex","ETHUSD",1748790358787,4.75098929,2506.0,2505.4,3.99129447]
["bitfinex","ETHUSD",1748790359140,3.99042424,2506.0,2505.5,3.9911823]
["bitfinex","ETHUSD",1748790359623,3.99042424,2506.0,2505.4,3.99131445]
["bitfinex","ETHUSD",1748790360440,0.7605,2506.2,2505.6,3.99094109]
["bitfinex","ETHUSD",1748790360611,4.75073454,2506.2,2505.7,0.7766]
["bitfinex","ETHUSD",1748790360823,0.7605,2506.2,2505.7,0.7766]
["bitfinex","ETHUSD",1748790361027,3.9901053,2506.2,2505.7,0.7766]
["bitfinex","ETHUSD",1748790361218,0.55,2506.3,2505.7,5.36438144]
["bitfinex","ETHUSD",1748790361711,4.54000561,2506.3,2505.7,9.35521778]
["bitfinex","ETHUSD",1748790362211,0.7552,2506.7,2505.8,7.9325703]
["bitfinex","ETHUSD",1748790362402,0.7552,2507.1,2506.1,7.9325703]
["bitfinex","ETHUSD",1748790362601,0.3330717,2507.0,2506.2,4.9067]
["bitfinex","ETHUSD",1748790362838,3.9893276,2506.7,2506.2,4.9067]
["bitfinex","ETHUSD",1748790362996,3.9893276,2506.7,2506.2,0.7947]
["bitfinex","ETHUSD",1748790362997,3.98955799,2506.6,2506.2,0.7947]
["bitfinex","ETHUSD",1748790363203,4.5393426,2506.7,2506.2,0.7947]
["bitfinex","ETHUSD",1748790363429,3.98922397,2506.8,2506.3,3.98992022]
["bitfinex","ETHUSD",1748790363638,3.98939328,2506.7,2506.2,1.64178835]
["bitfinex","ETHUSD",1748790364027,1.35506887,2507.1,2506.0,0.7947]
["bitfinex","ETHUSD",1748790364234,4.54007161,2506.3,2505.7,0.7947]
["bitfinex","ETHUSD",1748790364404,0.55,2506.3,2505.7,4.78545242]
["bitfinex","ETHUSD",1748790364610,4.53994593,2506.3,2505.8,3.99070592]
["bitfinex","ETHUSD",1748790364910,3.9894821,2506.6,2505.9,5.05647107]
["bitfinex","ETHUSD",1748790365107,3.9894821,2506.6,2506.0,4.49597779]
["bitfinex","ETHUSD",1748790365311,4.53937618,2506.7,2506.1,3.99022132]
["bitfinex","ETHUSD",1748790365506,0.55,2506.8,2506.2,3.99005518]
["bitfinex","ETHUSD",1748790365736,0.55,2506.8,2506.0,4.49605451]
["bitfinex","ETHUSD",1748790365737,3.98931251,2506.7,2506.1,3.99024295]
["bitfinex","ETHUSD",1748790365945,3.98883127,2507.0,2506.2,4.78480425]
["bitfinex","ETHUSD",1748790366107,3.98931095,2506.7,2506.2,9.8418892]
["bitfinex","ETHUSD",1748790366446,0.7552,2506.8,2504.6,3.99265275]
["bitfinex","ETHUSD",1748790366646,3.99037926,2506.1,2505.5,4.78587951]
["bitfinex","ETHUSD",1748790366802,3.99029567,2506.1,2505.5,4.78581385]
["bitfinex","ETHUSD",1748790367007,3.98994533,2506.3,2505.6,1.066]
["bitfinex","ETHUSD",1748790367008,3.99001753,2506.3,2505.6,1.066]
["bitfinex","ETHUSD",1748790367253,4.53987503,2506.4,2505.8,3.99073547]
["bitfinex","ETHUSD",1748790367460,0.55,2506.4,2505.7,4.99080723]
["bitfinex","ETHUSD",1748790367606,3.99004534,2506.3,2505.7,0.99999183]
["bitfinex","ETHUSD",1748790367812,3.98985516,2506.4,2505.8,3.99063611]
["bitfinex","ETHUSD",1748790368126,3.98985516,2506.4,2505.7,0.99999183]
["bitfinex","ETHUSD",1748790368127,3.99007543,2506.3,2505.7,4.99088905]
["bitfinex","ETHUSD",1748790368346,0.55,2506.5,2505.7,0.99999183]
["bitfinex","ETHUSD",1748790368561,3.99064368,2505.9,2505.5,0.7947]
["bitfinex","ETHUSD",1748790368727,3.99095215,2505.7,2505.6,1.066]
["bitfinex","ETHUSD",1748790368924,3.99095215,2505.7,2505.5,1.066]
["bitfinex","ETHUSD",1748790369135,3.99106002,2505.6,2505.5,1.066]
["bitfinex","ETHUSD",1748790369650,3.99102606,2505.7,2505.3,1.066]
["bitfinex","ETHUSD",1748790369856,3.990964,2505.7,2505.3,1.98688351]
["bitfinex","ETHUSD",1748790370165,3.990964,2505.7,2504.7,3.99246594]
["bitfinex","ETHUSD",1748790370166,0.8188,2505.5,2504.0,0.8194]
["bitfinex","ETHUSD",1748790370367,0.59989895,2505.4,2504.0,0.8194]
["bitfinex","ETHUSD",1748790370537,0.55,2505.4,2504.4,7.9325703]
["bitfinex","ETHUSD",1748790370860,3.99143709,2505.4,2504.8,3.99232286]
["bitfinex","ETHUSD",1748790371018,3.9908491,2505.8,2504.8,3.99232286]
["bitfinex","ETHUSD",1748790371019,3.99058222,2505.9,2505.2,0.8194]
["bitfinex","ETHUSD",1748790371223,3.99091153,2505.7,2505.2,0.8194]
["bitfinex","ETHUSD",1748790371465,3.9912005,2505.6,2505.2,0.8194]
["bitfinex","ETHUSD",1748790371766,3.9912005,2505.6,2505.1,4.176]
["bitfinex","ETHUSD",1748790371961,0.55,2505.3,2504.6,0.8194]
["bitfinex","ETHUSD",1748790372129,3.99124175,2505.5,2504.7,9.28638308]
["bitfinex","ETHUSD",1748790372330,3.99137862,2505.4,2504.8,1.01057831]
["bitfinex","ETHUSD",1748790372668,4.80972701,2505.7,2504.9,3.99214694]
["bitfinex","ETHUSD",1748790372994,0.55,2505.6,2504.9,3.99205324]
["bitfinex","ETHUSD",1748790373135,4.54115079,2505.6,2504.8,5.00288523]
["bitfinex","ETHUSD",1748790373335,0.55,2505.6,2504.9,3.99217121]
["bitfinex","ETHUSD",1748790373544,4.54107666,2505.6,2505.0,0.50027495]
["bitfinex","ETHUSD",1748790373749,0.55,2505.6,2505.1,3.9918331]
["bitfinex","ETHUSD",1748790374159,4.80975739,2505.7,2505.1,3.9918331]
["bitfinex","ETHUSD",1748790374332,3.99067603,2505.9,2505.3,3.99151801]
["bitfinex","ETHUSD",1748790374537,8.0,2505.9,2505.2,4.81105934]
["bitfinex","ETHUSD",1748790374771,1.197765,2506.0,2505.5,3.99119602]
["bitfinex","ETHUSD",1748790374973,0.378965,2506.0,2505.4,3.99137862]
["bitfinex","ETHUSD",1748790375136,3.99037653,2506.1,2505.4,3.99137862]
["bitfinex","ETHUSD",1748790375338,3.99037653,2506.1,2505.5,3.99121604]
["bitfinex","ETHUSD",1748790375533,3.99028284,2506.1,2505.3,0.48110593]
["bitfinex","ETHUSD",1748790375754,3.99061146,2505.9,2505.4,0.52921716]
["bitfinex","ETHUSD",1748790375980,4.32381605,2505.8,2505.4,0.52921716]
["bitfinex","ETHUSD",1748790376177,0.33224759,2505.7,2505.3,3.99144808]
["bitfinex","ETHUSD",1748790377060,0.33224759,2505.7,2505.2,8.99004556]
["bitfinex","ETHUSD",1748790377402,0.33224759,2505.7,2505.2,8.9900722]
["bitfinex","ETHUSD",1748790377762,3.99091111,2505.7,2505.2,8.9890722]
["bitfinex","ETHUSD",1748790378253,4.54079809,2505.8,2505.2,8.9890722]
["bitfinex","ETHUSD",1748790378480,0.55,2505.8,2505.2,10.4485914]
["bitfinex","ETHUSD",1748790378679,3.99037336,2506.1,2505.5,3.99112215]
["bitfinex","ETHUSD",1748790379249,3.99037336,2506.1,2505.6,3.9910473]
["bitfinex","ETHUSD",1748790379634,0.55,2506.2,2505.6,3.9910473]
["bitfinex","ETHUSD",1748790379635,4.54015834,2506.2,2505.6,3.9910473]
["bitfinex","ETHUSD",1748790380476,3.99029045,2506.1,2505.5,3.99115343]
["bitfinex","ETHUSD",1748790380646,3.99029045,2506.1,2505.5,4.78941813]
["bitfinex","ETHUSD",1748790381884,3.9904346,2506.0,2505.5,0.7982647]
["bitfinex","ETHUSD",1748790382181,3.99055513,2506.0,2505.5,0.7982647]
["bitfinex","ETHUSD",1748790382379,0.55,2506.2,2505.6,3.99104044]
["bitfinex","ETHUSD",1748790382545,4.54016021,2506.2,2505.7,3.99087753]
["bitfinex","ETHUSD",1748790382744,4.54016021,2506.2,2505.6,3.99099039]
["bitfinex","ETHUSD",1748790383268,3.99026717,2506.1,2505.6,3.99099039]
["bitfinex","ETHUSD",1748790383578,3.99027043,2506.1,2505.6,3.99099039]
["bitfinex","ETHUSD",1748790384079,0.55,2505.8,2504.6,0.8194]
["bitfinex","ETHUSD",1748790384378,4.5415014,2505.4,2504.6,1.9334]
["bitfinex","ETHUSD",1748790384580,0.55,2505.4,2504.8,3.9922472]
["bitfinex","ETHUSD",1748790384781,4.5414258,2505.4,2504.7,3.99241394]
["bitfinex","ETHUSD",1748790384988,3.99154909,2505.3,2504.8,0.388543]
["bitfinex","ETHUSD",1748790385683,0.55,2505.5,2504.8,4.38082257]
["bitfinex","ETHUSD",1748790386001,3.99141201,2505.4,2504.8,4.38082257]
["bitfinex","ETHUSD",1748790386153,3.99156719,2505.3,2504.8,4.38082257]
["bitfinex","ETHUSD",1748790386572,4.54143667,2505.4,2504.8,4.38082257]
["bitfinex","ETHUSD",1748790386773,0.55,2505.4,2504.8,4.38082257]
["bitfinex","ETHUSD",1748790387084,3.99155226,2505.3,2504.8,0.388543]
["bitfinex","ETHUSD",1748790387284,4.37278736,2505.3,2504.8,0.388543]
["bitfinex","ETHUSD",1748790387447,3.99175372,2505.2,2504.8,0.388543]
["bitfinex","ETHUSD",1748790387650,4.37284426,2505.3,2504.8,0.388543]
["bitfinex","ETHUSD",1748790388645,3.99177958,2505.2,2504.8,1.115]
["bitfinex","ETHUSD",1748790388846,4.54127134,2505.5,2504.8,1.115]
["bitfinex","ETHUSD",1748790389046,3.99169952,2505.2,2504.8,1.115]
["bitfinex","ETHUSD",1748790389248,3.99184361,2505.2,2504.8,1.115]
["bitfinex","ETHUSD",1748790389489,3.9919367,2505.1,2504.8,1.115]
["bitfinex","ETHUSD",1748790389650,3.9919367,2505.1,2504.6,4.81204265]
["bitfinex","ETHUSD",1748790389988,3.9919367,2505.1,2504.7,5.296]
["bitfinex","ETHUSD",1748790390180,3.9919367,2505.1,2504.6,1.69989847]
["bitfinex","ETHUSD",1748790390496,3.99177019,2505.2,2504.8,1.115]
["bitfinex","ETHUSD",1748790391880,3.99190198,2505.1,2504.8,1.115]
["bitfinex","ETHUSD",1748790392868,3.99190198,2505.1,2504.6,5.69245084]
["bitfinex","ETHUSD",1748790393184,3.99190198,2505.1,2504.7,5.292]
["bitfinex","ETHUSD",1748790393391,3.99176891,2505.2,2504.7,5.292]
["bitfinex","ETHUSD",1748790393592,3.99181086,2505.2,2504.7,6.39044508]
["bitfinex","ETHUSD",1748790394189,3.99181086,2505.2,2504.7,1.09844508]
["bitfinex","ETHUSD",1748790394383,3.99159809,2505.3,2504.8,1.115]
["bitfinex","ETHUSD",1748790394582,3.99181238,2505.2,2504.8,1.115]
["bitfinex","ETHUSD",1748790394805,0.47644835,2505.6,2504.9,8.7605703]
["bitfinex","ETHUSD",1748790395003,0.47644835,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748790395194,0.47644835,2505.6,2505.5,5.93421931]
["bitfinex","ETHUSD",1748790395388,3.99035017,2506.1,2505.5,5.93421931]
["bitfinex","ETHUSD",1748790395601,3.98987317,2506.4,2505.8,3.99072459]
["bitfinex","ETHUSD",1748790395802,3.98979621,2506.4,2505.8,3.99063884]
["bitfinex","ETHUSD",1748790396308,3.98969073,2506.5,2505.9,9.00546849]
["bitfinex","ETHUSD",1748790396475,3.98999935,2506.3,2505.9,5.015]
["bitfinex","ETHUSD",1748790396875,0.38147351,2506.3,2505.9,9.00547876]
["bitfinex","ETHUSD",1748790397074,0.38147351,2506.3,2505.9,5.015]
["bitfinex","ETHUSD",1748790397680,4.37142821,2506.3,2506.0,1.115]
["bitfinex","ETHUSD",1748790397878,0.38147351,2506.3,2506.0,1.115]
["bitfinex","ETHUSD",1748790398091,0.38147351,2506.3,2506.0,5.77858219]
["bitfinex","ETHUSD",1748790398462,3.9894678,2506.6,2506.0,5.77858219]
["bitfinex","ETHUSD",1748790398622,11.98934089,2506.7,2506.0,5.77858219]
["bitfinex","ETHUSD",1748790398917,3.98964318,2506.5,2506.0,1.78826817]
["bitfinex","ETHUSD",1748790399121,0.8219,2506.8,2506.1,1.07917797]
["bitfinex","ETHUSD",1748790399624,0.8219,2506.8,2506.1,5.06941079]
["bitfinex","ETHUSD",1748790399835,4.53887844,2507.0,2506.2,3.99008383]
["bitfinex","ETHUSD",1748790400004,3.98899038,2506.9,2506.3,5.0041]
["bitfinex","ETHUSD",1748790400333,3.98928012,2506.8,2506.3,5.0041]
["bitfinex","ETHUSD",1748790400488,3.98906103,2506.9,2506.3,10.001351]
["bitfinex","ETHUSD",1748790400692,1.3347227,2507.1,2506.5,3.98953405]
["bitfinex","ETHUSD",1748790400693,3.98869641,2507.1,2506.5,3.98953405]
["bitfinex","ETHUSD",1748790402101,4.36955324,2507.1,2506.5,3.98953405]
["bitfinex","ETHUSD",1748790402315,4.3696638,2507.1,2506.4,3.98963488]
["bitfinex","ETHUSD",1748790402510,4.3696638,2507.1,2506.5,5.38861106]
["bitfinex","ETHUSD",1748790402929,4.3696638,2507.1,2506.5,5.38867143]
["bitfinex","ETHUSD",1748790403127,4.3696638,2507.1,2506.5,1.39908988]
["bitfinex","ETHUSD",1748790403527,4.3696638,2507.1,2506.5,5.38867132]
["bitfinex","ETHUSD",1748790403738,0.38085683,2507.1,2506.7,3.98926409]
["bitfinex","ETHUSD",1748790403912,0.38085683,2507.1,2506.8,1.51992641]
["bitfinex","ETHUSD",1748790404127,3.98870205,2507.1,2506.8,1.51992641]
["bitfinex","ETHUSD",1748790405438,3.98870205,2507.1,2506.8,2.31892641]
["bitfinex","ETHUSD",1748790405601,3.98884889,2507.0,2506.8,2.31892641]
["bitfinex","ETHUSD",1748790405803,3.98884889,2507.0,2506.8,1.92]
["bitfinex","ETHUSD",1748790406543,3.98899038,2506.9,2506.8,1.121]
["bitfinex","ETHUSD",1748790408111,3.98889896,2507.0,2506.8,1.121]
["bitfinex","ETHUSD",1748790408946,3.98954806,2506.6,2506.3,1.9361]
["bitfinex","ETHUSD",1748790410030,3.98923284,2506.8,2506.3,1.9361]
["bitfinex","ETHUSD",1748790410247,3.98923284,2506.8,2506.3,3.05415038]
["bitfinex","ETHUSD",1748790410416,3.98931851,2506.7,2506.3,3.05415038]
["bitfinex","ETHUSD",1748790411114,3.98949672,2506.6,2506.3,3.05415038]
["bitfinex","ETHUSD",1748790411315,3.98949672,2506.6,2506.3,1.9361]
["bitfinex","ETHUSD",1748790413829,3.98936922,2506.7,2506.3,1.9361]
["bitfinex","ETHUSD",1748790415052,3.98922757,2506.8,2506.3,1.9361]
["bitfinex","ETHUSD",1748790415357,3.98922757,2506.8,2506.4,1.121]
["bitfinex","ETHUSD",1748790415556,3.98895453,2507.0,2506.4,5.11077131]
["bitfinex","ETHUSD",1748790415758,1.323,2507.1,2506.4,6.51935924]
["bitfinex","ETHUSD",1748790415934,3.98883127,2507.0,2506.4,6.51935924]
["bitfinex","ETHUSD",1748790416439,3.98925041,2506.8,2506.4,2.52958793]
["bitfinex","ETHUSD",1748790416754,3.98925041,2506.8,2506.3,4.9851]
["bitfinex","ETHUSD",1748790416755,3.98922356,2506.8,2506.3,0.8151]
["bitfinex","ETHUSD",1748790416935,3.98922356,2506.8,2506.4,1.121]
["bitfinex","ETHUSD",1748790417568,3.98905423,2506.9,2506.4,5.11078207]
["bitfinex","ETHUSD",1748790418054,3.98890614,2507.0,2506.4,5.11078207]
["bitfinex","ETHUSD",1748790418460,5.31172389,2507.1,2506.4,5.11078207]
["bitfinex","ETHUSD",1748790418624,3.98911325,2506.9,2506.4,1.121]
["bitfinex","ETHUSD",1748790418830,3.98916132,2506.8,2506.4,2.52980347]
["bitfinex","ETHUSD",1748790419558,3.98916132,2506.8,2506.4,1.121]
["bitfinex","ETHUSD",1748790420160,1.323,2507.1,2506.5,3.98962501]
["bitfinex","ETHUSD",1748790420361,3.98884456,2507.0,2506.4,5.11071134]
["bitfinex","ETHUSD",1748790420571,3.98883153,2507.0,2506.4,1.121]
["bitfinex","ETHUSD",1748790420776,3.98926603,2506.8,2506.4,1.121]
["bitfinex","ETHUSD",1748790420933,3.98926603,2506.8,2506.4,2.1308158]
["bitfinex","ETHUSD",1748790421135,3.98899412,2506.9,2506.4,2.1308158]
["bitfinex","ETHUSD",1748790421334,3.989289,2506.8,2506.4,1.121]
["bitfinex","ETHUSD",1748790421558,3.98935195,2506.7,2506.4,1.121]
["bitfinex","ETHUSD",1748790421872,3.98941005,2506.7,2506.3,0.8151]
["bitfinex","ETHUSD",1748790422173,3.98941005,2506.7,2506.4,5.294]
["bitfinex","ETHUSD",1748790422368,3.98941005,2506.7,2506.4,1.121]
["bitfinex","ETHUSD",1748790422578,3.98941005,2506.7,2506.4,5.293]
["bitfinex","ETHUSD",1748790423551,3.98902445,2506.9,2506.4,5.293]
["bitfinex","ETHUSD",1748790423751,0.773,2507.1,2506.4,6.30281722]
["bitfinex","ETHUSD",1748790423953,3.98892407,2507.0,2506.4,6.30281722]
["bitfinex","ETHUSD",1748790424153,3.98874056,2507.1,2506.5,3.98951732]
["bitfinex","ETHUSD",1748790424479,3.98827043,2507.4,2506.8,3.98906258]
["bitfinex","ETHUSD",1748790424637,3.98841245,2507.3,2506.9,0.7794]
["bitfinex","ETHUSD",1748790424975,3.98877816,2507.1,2506.9,0.7794]
["bitfinex","ETHUSD",1748790425140,3.98877816,2507.1,2506.4,4.99955]
["bitfinex","ETHUSD",1748790425141,3.9888385,2507.0,2506.8,1.121]
["bitfinex","ETHUSD",1748790425340,3.98883127,2507.0,2506.8,1.121]
["bitfinex","ETHUSD",1748790425940,3.98883127,2507.0,2506.7,0.7794]
["bitfinex","ETHUSD",1748790426141,3.98883127,2507.0,2506.8,1.121]
["bitfinex","ETHUSD",1748790426643,3.98883127,2507.0,2506.7,0.7794]
["bitfinex","ETHUSD",1748790426962,3.98894305,2507.0,2506.8,1.121]
["bitfinex","ETHUSD",1748790427160,3.98922915,2506.8,2506.4,1.00981722]
["bitfinex","ETHUSD",1748790427351,3.98932776,2506.7,2506.5,1.121]
["bitfinex","ETHUSD",1748790427547,0.7833,2506.9,2506.5,1.121]
["bitfinex","ETHUSD",1748790427877,4.77185409,2507.2,2506.6,0.7621]
["bitfinex","ETHUSD",1748790428080,3.98878786,2507.1,2506.6,0.7621]
["bitfinex","ETHUSD",1748790428269,3.98894114,2507.0,2506.6,0.7621]
["bitfinex","ETHUSD",1748790428490,3.98889257,2507.0,2506.6,0.7621]
["bitfinex","ETHUSD",1748790428777,3.98872092,2507.1,2506.6,5.75580905]
["bitfinex","ETHUSD",1748790429580,3.98872092,2507.1,2506.6,1.76638099]
["bitfinex","ETHUSD",1748790430992,3.98857126,2507.2,2506.6,5.75573318]
["bitfinex","ETHUSD",1748790431159,0.55,2507.3,2506.7,3.98919363]
["bitfinex","ETHUSD",1748790431352,0.55,2507.3,2506.7,5.07580966]
["bitfinex","ETHUSD",1748790431554,0.38225874,2507.0,2506.7,1.08661603]
["bitfinex","ETHUSD",1748790431754,0.38225874,2507.0,2506.8,4.168]
["bitfinex","ETHUSD",1748790432318,3.98908561,2506.9,2506.8,4.167]
["bitfinex","ETHUSD",1748790434530,0.55,2506.9,2506.3,1.113]
["bitfinex","ETHUSD",1748790434667,3.98959102,2506.6,2506.3,5.283]
["bitfinex","ETHUSD",1748790434873,3.98959102,2506.6,2506.3,5.8113]
["bitfinex","ETHUSD",1748790435298,3.98964611,2506.5,2506.3,1.113]
["bitfinex","ETHUSD",1748790435618,3.98964611,2506.5,2506.0,0.8246]
["bitfinex","ETHUSD",1748790435769,3.98964611,2506.5,2506.1,1.113]
["bitfinex","ETHUSD",1748790435969,3.98964611,2506.5,2506.2,5.281]
["bitfinex","ETHUSD",1748790437110,3.98964611,2506.5,2506.2,1.113]
["bitfinex","ETHUSD",1748790437282,3.98980686,2506.4,2506.2,1.65052236]
["bitfinex","ETHUSD",1748790437606,3.98980686,2506.4,2506.2,1.113]
["bitfinex","ETHUSD",1748790438664,3.98994533,2506.3,2506.2,1.113]
["bitfinex","ETHUSD",1748790439981,3.98986118,2506.4,2506.2,1.113]
["bitfinex","ETHUSD",1748790440620,3.99037759,2506.1,2505.8,1.8936]
["bitfinex","ETHUSD",1748790440914,4.5397061,2506.5,2505.8,9.87396711]
["bitfinex","ETHUSD",1748790441094,4.5397061,2506.5,2505.9,4.97789759]
["bitfinex","ETHUSD",1748790441296,3.98980268,2506.4,2505.9,4.97789759]
["bitfinex","ETHUSD",1748790441615,4.82098235,2506.6,2505.9,4.97789759]
["bitfinex","ETHUSD",1748790441616,0.8315,2506.6,2506.1,3.99018932]
["bitfinex","ETHUSD",1748790441827,3.98963805,2506.5,2505.9,4.97794956]
["bitfinex","ETHUSD",1748790441982,3.98963805,2506.5,2506.0,1.88426248]
["bitfinex","ETHUSD",1748790442920,4.82105133,2506.6,2506.1,3.99012247]
["bitfinex","ETHUSD",1748790443220,0.38208125,2506.4,2506.1,3.99012247]
["bitfinex","ETHUSD",1748790443408,0.38208125,2506.4,2506.0,9.69298004]
["bitfinex","ETHUSD",1748790444225,0.38208125,2506.4,2506.0,5.70262959]
["bitfinex","ETHUSD",1748790444527,4.3719257,2506.4,2505.9,0.98739671]
["bitfinex","ETHUSD",1748790444825,3.99005552,2506.3,2505.9,5.272]
["bitfinex","ETHUSD",1748790444999,3.98985047,2506.4,2505.9,9.26257003]
["bitfinex","ETHUSD",1748790445198,3.98985047,2506.4,2505.9,5.272]
["bitfinex","ETHUSD",1748790445424,3.98995626,2506.3,2505.9,5.272]
["bitfinex","ETHUSD",1748790445987,3.81836711,2506.5,2505.7,1.113]
["bitfinex","ETHUSD",1748790446232,3.99043772,2506.0,2505.7,5.272]
["bitfinex","ETHUSD",1748790446637,1.3548,2506.4,2505.6,8.616]
["bitfinex","ETHUSD",1748790446638,3.99060112,2505.9,2505.6,8.616]
["bitfinex","ETHUSD",1748790446797,3.99051517,2506.0,2505.6,13.888]
["bitfinex","ETHUSD",1748790447006,3.99051517,2506.0,2505.6,9.729]
["bitfinex","ETHUSD",1748790447202,3.99051517,2506.0,2505.6,11.9745262]
["bitfinex","ETHUSD",1748790447403,3.99049027,2506.0,2505.6,11.9745262]
["bitfinex","ETHUSD",1748790448023,3.9900498,2506.3,2505.7,3.99082128]
["bitfinex","ETHUSD",1748790448487,3.9900498,2506.3,2505.8,0.7611]
["bitfinex","ETHUSD",1748790448688,4.37193426,2506.2,2505.9,0.47519213]
["bitfinex","ETHUSD",1748790449021,4.37193426,2506.2,2505.8,0.7611]
["bitfinex","ETHUSD",1748790450536,3.99011039,2506.2,2505.8,0.7611]
["bitfinex","ETHUSD",1748790451037,3.99027613,2506.1,2505.6,20.54497274]
["bitfinex","ETHUSD",1748790451928,3.99018491,2506.2,2505.6,20.54497274]
["bitfinex","ETHUSD",1748790452746,3.99052471,2506.0,2505.7,4.157]
["bitfinex","ETHUSD",1748790452944,3.99018268,2506.2,2505.7,5.84626262]
["bitfinex","ETHUSD",1748790453251,3.99018268,2506.2,2505.7,9.83711103]
["bitfinex","ETHUSD",1748790453605,3.99018268,2506.2,2505.7,5.84626262]
["bitfinex","ETHUSD",1748790454249,3.9903008,2506.1,2505.7,5.84626262]
["bitfinex","ETHUSD",1748790454655,3.99021183,2506.2,2505.7,5.84626262]
["bitfinex","ETHUSD",1748790454873,4.54002251,2506.3,2505.8,2.41457248]
["bitfinex","ETHUSD",1748790455078,4.54002251,2506.3,2505.8,6.40530624]
["bitfinex","ETHUSD",1748790455277,4.53971973,2506.5,2506.0,4.78310686]
["bitfinex","ETHUSD",1748790456336,3.98956933,2506.6,2506.0,8.60140279]
["bitfinex","ETHUSD",1748790456538,3.98956933,2506.6,2506.0,9.70300032]
["bitfinex","ETHUSD",1748790456759,3.9893977,2506.7,2506.2,3.81836711]
["bitfinex","ETHUSD",1748790456948,3.9893977,2506.7,2506.1,8.14418385]
["bitfinex","ETHUSD",1748790457350,3.9893977,2506.7,2506.2,1.113]
["bitfinex","ETHUSD",1748790457576,0.38161349,2506.5,2506.2,1.113]
["bitfinex","ETHUSD",1748790457873,0.38161349,2506.5,2506.2,2.61000127]
["bitfinex","ETHUSD",1748790458780,4.37124526,2506.5,2506.2,6.76100127]
["bitfinex","ETHUSD",1748790458976,0.38161349,2506.5,2506.2,6.76100127]
["bitfinex","ETHUSD",1748790459277,3.98953343,2506.6,2506.2,5.264]
["bitfinex","ETHUSD",1748790459658,0.55,2506.6,2506.2,1.113]
["bitfinex","ETHUSD",1748790459881,4.53954678,2506.6,2506.2,1.113]
["bitfinex","ETHUSD",1748790460578,4.78585334,2506.8,2506.2,1.113]
["bitfinex","ETHUSD",1748790460880,3.98933164,2506.7,2506.2,2.49942958]
["bitfinex","ETHUSD",1748790461086,4.53956186,2506.6,2506.2,1.113]
["bitfinex","ETHUSD",1748790461646,3.98963192,2506.5,2506.2,1.113]
["bitfinex","ETHUSD",1748790462189,3.98963192,2506.5,2506.0,4.78307619]
["bitfinex","ETHUSD",1748790462357,0.55,2506.4,2506.1,5.246]
["bitfinex","ETHUSD",1748790462562,4.5397958,2506.4,2506.0,0.7927]
["bitfinex","ETHUSD",1748790462763,5.3132958,2506.4,2506.0,5.247]
["bitfinex","ETHUSD",1748790462989,5.3132958,2506.4,2505.9,5.247]
["bitfinex","ETHUSD",1748790463193,5.3132958,2506.4,2505.9,6.19306344]
["bitfinex","ETHUSD",1748790463357,1.3235,2506.4,2505.7,1.1]
["bitfinex","ETHUSD",1748790463556,3.99002128,2506.3,2505.8,3.99073312]
["bitfinex","ETHUSD",1748790464157,1.3235,2506.4,2505.7,5.09082204]
["bitfinex","ETHUSD",1748790464382,0.55,2506.2,2505.7,5.09082204]
["bitfinex","ETHUSD",1748790464585,0.55,2506.2,2505.7,9.24382204]
["bitfinex","ETHUSD",1748790464881,0.55,2506.2,2505.8,1.73795505]
["bitfinex","ETHUSD",1748790465080,4.76332392,2506.4,2505.8,1.73795505]
["bitfinex","ETHUSD",1748790465392,4.54002971,2506.3,2505.8,3.99073846]
["bitfinex","ETHUSD",1748790466155,3.99031813,2506.1,2505.7,1.1]
["bitfinex","ETHUSD",1748790466355,0.55,2506.1,2505.7,9.24089867]
["bitfinex","ETHUSD",1748790466591,0.55,2506.1,2505.8,3.99062693]
["bitfinex","ETHUSD",1748790466790,0.55,2506.2,2505.8,3.99062693]
["bitfinex","ETHUSD",1748790468210,0.7735,2506.4,2505.8,2.26761808]
["bitfinex","ETHUSD",1748790468374,4.53996069,2506.3,2505.8,6.25828181]
["bitfinex","ETHUSD",1748790468574,1.24477066,2506.6,2505.9,0.7618]
["bitfinex","ETHUSD",1748790469002,0.38231265,2506.3,2505.9,0.7618]
["bitfinex","ETHUSD",1748790469208,0.38231265,2506.3,2506.0,0.70201468]
["bitfinex","ETHUSD",1748790469612,0.38231265,2506.3,2506.0,4.6923333]
["bitfinex","ETHUSD",1748790469908,0.38231265,2506.3,2506.2,4.75190454]
["bitfinex","ETHUSD",1748790471071,0.38231265,2506.3,2506.2,5.248]
["bitfinex","ETHUSD",1748790471271,0.38231265,2506.3,2506.2,9.23810454]
["bitfinex","ETHUSD",1748790471466,3.9892302,2506.8,2506.2,11.08915785]
["bitfinex","ETHUSD",1748790471909,0.7669,2506.9,2506.2,11.08915785]
["bitfinex","ETHUSD",1748790471910,3.9893692,2506.7,2506.2,11.08915785]
["bitfinex","ETHUSD",1748790472109,3.98949639,2506.6,2506.2,7.09905331]
["bitfinex","ETHUSD",1748790472403,0.55,2506.7,2506.2,1.1]
["bitfinex","ETHUSD",1748790472612,4.53924014,2506.8,2506.2,5.09002439]
["bitfinex","ETHUSD",1748790473908,4.53916228,2506.8,2506.2,1.1]
["bitfinex","ETHUSD",1748790474111,3.98936982,2506.7,2506.2,5.245]
["bitfinex","ETHUSD",1748790476485,4.53922794,2506.8,2506.3,3.98992739]
["bitfinex","ETHUSD",1748790476691,3.98932853,2506.7,2506.2,9.23501833]
["bitfinex","ETHUSD",1748790476892,3.98932853,2506.7,2506.3,1.38151854]
["bitfinex","ETHUSD",1748790477073,3.98932853,2506.7,2506.2,5.245]
["bitfinex","ETHUSD",1748790477908,4.5391711,2506.8,2506.2,9.23509779]
["bitfinex","ETHUSD",1748790478415,3.9893327,2506.7,2506.2,9.23509779]
["bitfinex","ETHUSD",1748790479518,0.8195,2507.1,2506.3,0.7867]
["bitfinex","ETHUSD",1748790479814,4.53908241,2506.9,2506.3,8.59493159]
["bitfinex","ETHUSD",1748790480027,4.80831188,2507.1,2506.5,7.8078809]
["bitfinex","ETHUSD",1748790480224,4.80790743,2507.3,2506.8,3.98910502]
["bitfinex","ETHUSD",1748790480427,3.98844584,2507.3,2506.7,3.98925535]
["bitfinex","ETHUSD",1748790480615,3.98844584,2507.3,2506.8,3.98913603]
["bitfinex","ETHUSD",1748790480809,3.98844584,2507.3,2506.8,1.67236233]
["bitfinex","ETHUSD",1748790481008,3.98844584,2507.3,2506.8,5.66150485]
["bitfinex","ETHUSD",1748790481351,2.79765485,2507.7,2506.9,1.8867]
["bitfinex","ETHUSD",1748790481487,3.98787685,2507.6,2506.9,5.70506711]
["bitfinex","ETHUSD",1748790481686,3.98811596,2507.5,2506.9,9.69396385]
["bitfinex","ETHUSD",1748790481931,3.98811596,2507.5,2507.0,1.53554638]
["bitfinex","ETHUSD",1748790482302,4.03811926,2507.4,2507.0,1.53554638]
["bitfinex","ETHUSD",1748790482504,4.53827208,2507.4,2506.9,1.8867]
["bitfinex","ETHUSD",1748790482703,0.55,2507.4,2506.9,1.8867]
["bitfinex","ETHUSD",1748790482894,3.98795002,2507.6,2507.0,3.98872806]
["bitfinex","ETHUSD",1748790483434,3.98795002,2507.6,2507.1,3.98865187]
["bitfinex","ETHUSD",1748790483587,0.63652588,2507.8,2507.1,3.81836711]
["bitfinex","ETHUSD",1748790483796,4.62412438,2507.8,2507.3,3.98826372]
["bitfinex","ETHUSD",1748790484024,4.62412438,2507.8,2507.2,5.54634741]
["bitfinex","ETHUSD",1748790484229,0.55,2507.4,2507.0,5.242]
["bitfinex","ETHUSD",1748790484435,3.98836223,2507.3,2507.0,5.242]
["bitfinex","ETHUSD",1748790484592,3.98836223,2507.3,2506.8,0.7622]
["bitfinex","ETHUSD",1748790484791,3.98836223,2507.3,2506.5,9.99773403]
["bitfinex","ETHUSD",1748790484792,3.98873185,2507.1,2506.5,9.99773403]
["bitfinex","ETHUSD",1748790485197,3.98873185,2507.1,2506.6,3.98945624]
["bitfinex","ETHUSD",1748790485498,3.98856833,2507.2,2506.7,0.99976562]
["bitfinex","ETHUSD",1748790487000,4.03840895,2507.2,2506.6,4.144]
["bitfinex","ETHUSD",1748790487199,3.98875712,2507.1,2506.6,4.144]
["bitfinex","ETHUSD",1748790488136,3.98875712,2507.1,2506.5,5.85077891]
["bitfinex","ETHUSD",1748790488340,3.98883127,2507.0,2506.5,1.8612]
["bitfinex","ETHUSD",1748790488539,3.98903905,2506.9,2506.6,4.143]
["bitfinex","ETHUSD",1748790488741,4.5387685,2507.1,2506.6,5.52422945]
["bitfinex","ETHUSD",1748790489952,0.55,2507.2,2506.6,13.33198923]
["bitfinex","ETHUSD",1748790490098,3.98875596,2507.1,2506.6,5.52422945]
["bitfinex","ETHUSD",1748790490303,3.98886981,2507.0,2506.6,1.38122945]
["bitfinex","ETHUSD",1748790494131,3.98872916,2507.1,2506.5,6.0012]
["bitfinex","ETHUSD",1748790494521,3.98891421,2507.0,2506.5,6.0012]
["bitfinex","ETHUSD",1748790494723,3.98891421,2507.0,2506.5,1.8612]
["bitfinex","ETHUSD",1748790495061,3.98899065,2506.9,2506.5,5.9992]
["bitfinex","ETHUSD",1748790495261,3.9891968,2506.8,2506.5,0.7622]
["bitfinex","ETHUSD",1748790495460,4.53914951,2506.8,2506.3,0.7604]
["bitfinex","ETHUSD",1748790495681,3.98930865,2506.7,2506.3,0.7604]
["bitfinex","ETHUSD",1748790496363,3.98955133,2506.6,2506.3,0.7604]
["bitfinex","ETHUSD",1748790496727,3.98936584,2506.7,2506.3,0.7604]
["bitfinex","ETHUSD",1748790497358,3.98909082,2506.9,2506.3,0.7604]
["bitfinex","ETHUSD",1748790497562,3.98909082,2506.9,2506.4,3.98977659]
["bitfinex","ETHUSD",1748790497729,3.98909082,2506.9,2506.4,5.24563028]
["bitfinex","ETHUSD",1748790498134,0.55,2507.0,2506.4,9.06399739]
["bitfinex","ETHUSD",1748790498323,0.3814638,2507.0,2506.7,0.8191]
["bitfinex","ETHUSD",1748790499069,0.3814638,2507.0,2506.7,4.80840009]
["bitfinex","ETHUSD",1748790499627,0.3814638,2507.0,2506.7,0.8191]
["bitfinex","ETHUSD",1748790499826,0.04985897,2507.2,2506.7,2.20508104]
["bitfinex","ETHUSD",1748790500243,3.988291,2507.4,2506.8,7.80745882]
["bitfinex","ETHUSD",1748790500844,3.988291,2507.4,2506.7,10.01268237]
["bitfinex","ETHUSD",1748790500845,4.5382006,2507.4,2506.7,10.01268237]
["bitfinex","ETHUSD",1748790501269,3.98851751,2507.2,2506.7,6.02344815]
["bitfinex","ETHUSD",1748790501570,4.58805804,2507.4,2506.5,0.8191]
["bitfinex","ETHUSD",1748790501571,0.7787,2507.3,2506.5,0.8191]
["bitfinex","ETHUSD",1748790501741,4.53832635,2507.4,2506.8,3.98906501]
["bitfinex","ETHUSD",1748790501934,3.98839368,2507.3,2506.8,3.98906501]
["bitfinex","ETHUSD",1748790502127,3.98839368,2507.3,2506.8,5.25065934]
["bitfinex","ETHUSD",1748790502469,3.98852341,2507.2,2506.8,1.26159433]
["bitfinex","ETHUSD",1748790503174,4.76673952,2507.5,2506.8,1.26159433]
["bitfinex","ETHUSD",1748790503389,3.98822276,2507.4,2507.0,0.7859]
["bitfinex","ETHUSD",1748790503695,4.4649546,2507.6,2507.0,0.7859]
["bitfinex","ETHUSD",1748790503696,3.98810663,2507.5,2507.0,0.7859]
["bitfinex","ETHUSD",1748790503872,3.98825417,2507.4,2507.0,0.7859]
["bitfinex","ETHUSD",1748790505592,0.55,2507.6,2507.0,0.7859]
["bitfinex","ETHUSD",1748790505759,3.98821635,2507.4,2507.0,1.27979]
["bitfinex","ETHUSD",1748790506994,3.98836141,2507.3,2507.0,1.27979]
["bitfinex","ETHUSD",1748790507491,3.98823317,2507.4,2507.0,0.7859]
["bitfinex","ETHUSD",1748790507699,3.98843385,2507.3,2507.0,0.7859]
["bitfinex","ETHUSD",1748790510200,3.98827167,2507.4,2507.0,0.7859]
["bitfinex","ETHUSD",1748790510797,3.98804511,2507.5,2506.8,4.144]
["bitfinex","ETHUSD",1748790510798,4.79455596,2507.3,2506.8,4.144]
["bitfinex","ETHUSD",1748790511101,3.98865715,2507.2,2506.7,8.92020284]
["bitfinex","ETHUSD",1748790511303,3.98865715,2507.2,2506.8,0.89202028]
["bitfinex","ETHUSD",1748790513003,3.98865715,2507.2,2506.8,6.13102028]
["bitfinex","ETHUSD",1748790514277,3.98865715,2507.2,2506.8,0.89202028]
["bitfinex","ETHUSD",1748790514477,3.98843072,2507.3,2506.8,6.12902028]
["bitfinex","ETHUSD",1748790514889,4.53825167,2507.4,2506.8,10.11716491]
["bitfinex","ETHUSD",1748790515099,3.98835413,2507.3,2506.8,10.11716491]
["bitfinex","ETHUSD",1748790515918,4.53826898,2507.4,2506.8,10.11716491]
["bitfinex","ETHUSD",1748790516100,3.98835955,2507.3,2506.8,10.11716491]
["bitfinex","ETHUSD",1748790516408,3.98835955,2507.3,2506.8,10.11616491]
["bitfinex","ETHUSD",1748790517009,3.98835955,2507.3,2506.8,6.12702028]
["bitfinex","ETHUSD",1748790517615,3.98835955,2507.3,2506.8,6.12602028]
["bitfinex","ETHUSD",1748790518135,3.98835955,2507.3,2506.8,0.89202028]
["bitfinex","ETHUSD",1748790518416,3.98835955,2507.3,2506.9,1.096]
["bitfinex","ETHUSD",1748790519414,3.98835955,2507.3,2506.8,0.89202028]
["bitfinex","ETHUSD",1748790519614,3.98835955,2507.3,2506.9,1.096]
["bitfinex","ETHUSD",1748790520215,0.38207355,2507.2,2506.9,1.096]
["bitfinex","ETHUSD",1748790520824,0.38207355,2507.2,2506.8,0.89202028]
["bitfinex","ETHUSD",1748790520982,0.38207355,2507.2,2506.9,1.096]
["bitfinex","ETHUSD",1748790521918,3.98835955,2507.3,2506.8,0.89202028]
["bitfinex","ETHUSD",1748790522117,3.98835955,2507.3,2506.9,5.228]
["bitfinex","ETHUSD",1748790522718,4.538273,2507.4,2506.9,9.21698832]
["bitfinex","ETHUSD",1748790522921,3.98810182,2507.5,2507.0,4.78910189]
["bitfinex","ETHUSD",1748790523317,3.98814275,2507.5,2507.0,4.78910189]
["bitfinex","ETHUSD",1748790523520,3.98819774,2507.4,2507.0,0.8003]
["bitfinex","ETHUSD",1748790526127,0.38213302,2507.3,2507.0,0.8003]
["bitfinex","ETHUSD",1748790527330,4.37048726,2507.3,2506.9,6.70841914]
["bitfinex","ETHUSD",1748790528033,3.98835424,2507.3,2506.9,6.70841914]
["bitfinex","ETHUSD",1748790528424,3.98835424,2507.3,2506.9,1.48841914]
["bitfinex","ETHUSD",1748790528632,3.98835424,2507.3,2506.9,6.70541914]
["bitfinex","ETHUSD",1748790529327,3.98835424,2507.3,2506.9,1.48841914]
["bitfinex","ETHUSD",1748790529533,3.98835424,2507.3,2506.9,6.70441914]
["bitfinex","ETHUSD",1748790533557,3.98835424,2507.3,2507.0,4.12]
["bitfinex","ETHUSD",1748790534476,0.38263361,2507.2,2507.0,4.12]
["bitfinex","ETHUSD",1748790534758,0.38263361,2507.2,2506.9,1.48841914]
["bitfinex","ETHUSD",1748790535059,0.38263361,2507.2,2507.0,4.119]
["bitfinex","ETHUSD",1748790536078,0.38263361,2507.2,2507.1,0.8009]
["bitfinex","ETHUSD",1748790537425,0.38263361,2507.2,2507.0,4.119]
["bitfinex","ETHUSD",1748790537621,4.37116242,2507.2,2506.7,0.7706]
["bitfinex","ETHUSD",1748790537975,3.98882751,2507.1,2506.7,5.9776]
["bitfinex","ETHUSD",1748790538902,3.98886268,2507.0,2506.7,5.9776]
["bitfinex","ETHUSD",1748790539893,3.98886268,2507.0,2506.7,1.8616]
["bitfinex","ETHUSD",1748790540095,3.98867217,2507.1,2506.5,0.7706]
["bitfinex","ETHUSD",1748790540298,3.98883127,2507.0,2506.5,0.7706]
["bitfinex","ETHUSD",1748790540444,3.98883127,2507.0,2506.5,2.54856006]
["bitfinex","ETHUSD",1748790541098,4.53854781,2507.2,2506.5,10.35653627]
["bitfinex","ETHUSD",1748790541243,4.53854781,2507.2,2506.6,3.98936019]
["bitfinex","ETHUSD",1748790541444,4.53854781,2507.2,2506.7,3.98927608]
["bitfinex","ETHUSD",1748790541682,4.53854781,2507.2,2506.6,7.80776737]
["bitfinex","ETHUSD",1748790541961,4.53854781,2507.2,2506.6,9.76346102]
["bitfinex","ETHUSD",1748790542172,4.76424034,2507.3,2506.7,3.98927263]
["bitfinex","ETHUSD",1748790542374,3.98861897,2507.2,2506.6,9.76346028]
["bitfinex","ETHUSD",1748790542781,3.98869189,2507.1,2506.6,9.76346028]
["bitfinex","ETHUSD",1748790543203,3.98869189,2507.1,2506.6,5.77406076]
["bitfinex","ETHUSD",1748790543388,3.98885091,2507.0,2506.7,4.118]
["bitfinex","ETHUSD",1748790545519,3.98871637,2507.1,2506.7,4.118]
["bitfinex","ETHUSD",1748790545681,3.98871637,2507.1,2506.7,5.209]
["bitfinex","ETHUSD",1748790547002,0.55,2507.2,2506.7,5.209]
["bitfinex","ETHUSD",1748790547212,4.53852801,2507.2,2506.7,10.39069352]
["bitfinex","ETHUSD",1748790547505,3.98869791,2507.1,2506.7,6.40149087]
["bitfinex","ETHUSD",1748790547677,4.53855501,2507.2,2506.7,6.40149087]
["bitfinex","ETHUSD",1748790548202,3.98867829,2507.1,2506.7,6.40149087]
["bitfinex","ETHUSD",1748790548402,4.37109603,2507.1,2506.7,6.40149087]
["bitfinex","ETHUSD",1748790548611,4.37109603,2507.1,2506.7,5.209]
["bitfinex","ETHUSD",1748790548973,0.38241774,2507.1,2506.7,5.209]
["bitfinex","ETHUSD",1748790549606,0.38241774,2507.1,2506.7,9.19827683]
["bitfinex","ETHUSD",1748790549813,4.53856999,2507.2,2506.7,9.19827683]
["bitfinex","ETHUSD",1748790551006,4.76423542,2507.3,2506.7,9.19827683]
["bitfinex","ETHUSD",1748790551208,0.7758,2507.3,2506.7,10.97594262]
["bitfinex","ETHUSD",1748790551413,4.76423021,2507.3,2506.8,4.74374951]
["bitfinex","ETHUSD",1748790551614,3.98791655,2507.6,2506.9,3.98894783]
["bitfinex","ETHUSD",1748790551818,3.98791655,2507.6,2506.7,6.98668532]
["bitfinex","ETHUSD",1748790551819,0.7715,2507.8,2507.3,0.7546]
["bitfinex","ETHUSD",1748790551986,0.7715,2508.1,2507.7,0.8237]
["bitfinex","ETHUSD",1748790552185,3.98733451,2508.0,2507.7,0.8237]
["bitfinex","ETHUSD",1748790552504,3.98740449,2507.9,2507.7,0.8237]
["bitfinex","ETHUSD",1748790553187,4.36940991,2507.9,2507.7,0.8237]
["bitfinex","ETHUSD",1748790554626,3.98740449,2507.9,2507.7,0.8237]
["bitfinex","ETHUSD",1748790556326,13.33028881,2508.3,2507.7,0.8237]
["bitfinex","ETHUSD",1748790556525,3.98755881,2507.8,2507.7,0.8237]
["bitfinex","ETHUSD",1748790559218,4.36896366,2507.9,2507.7,0.8237]
["bitfinex","ETHUSD",1748790559737,0.38149216,2507.9,2507.7,0.8237]
["bitfinex","ETHUSD",1748790560052,0.38149216,2507.9,2507.8,12.70552592]
["bitfinex","ETHUSD",1748790560333,3.98662029,2508.4,2507.8,11.91092592]
["bitfinex","ETHUSD",1748790560533,3.98645568,2508.5,2507.9,2.38446376]
["bitfinex","ETHUSD",1748790560748,3.98670443,2508.4,2507.9,6.37185987]
["bitfinex","ETHUSD",1748790560951,3.98670443,2508.4,2507.9,2.38446376]
["bitfinex","ETHUSD",1748790561100,3.98677717,2508.3,2507.9,2.38446376]
["bitfinex","ETHUSD",1748790561298,3.98724082,2508.0,2507.9,1.58986376]
["bitfinex","ETHUSD",1748790561533,4.53715022,2508.1,2507.8,5.185]
["bitfinex","ETHUSD",1748790562029,3.98696973,2508.2,2507.8,5.185]
["bitfinex","ETHUSD",1748790569645,3.98737836,2508.0,2507.7,5.9776]
["bitfinex","ETHUSD",1748790570209,3.98737836,2508.0,2507.7,5.183]
["bitfinex","ETHUSD",1748790571822,3.98737836,2508.0,2507.7,1.08]
["bitfinex","ETHUSD",1748790572935,3.98737836,2508.0,2507.7,5.183]
["bitfinex","ETHUSD",1748790575156,3.98749675,2507.9,2507.7,5.183]
["bitfinex","ETHUSD",1748790575527,3.9873197,2508.0,2507.7,5.183]
["bitfinex","ETHUSD",1748790577752,0.55,2508.3,2507.7,5.183]
["bitfinex","ETHUSD",1748790577936,3.98703444,2508.2,2507.8,0.832]
["bitfinex","ETHUSD",1748790578256,3.98688083,2508.3,2507.8,0.832]
["bitfinex","ETHUSD",1748790578414,3.9869396,2508.2,2507.8,0.832]
["bitfinex","ETHUSD",1748790578618,3.9869396,2508.2,2507.8,2.2737573]
["bitfinex","ETHUSD",1748790579717,3.98692513,2508.2,2507.8,2.2737573]
["bitfinex","ETHUSD",1748790579917,3.98683901,2508.3,2507.8,2.2737573]
["bitfinex","ETHUSD",1748790581431,3.98683082,2508.3,2507.8,6.26128041]
["bitfinex","ETHUSD",1748790582054,3.98683082,2508.3,2507.8,2.2737573]
["bitfinex","ETHUSD",1748790582353,3.98693531,2508.2,2507.8,2.2737573]
["bitfinex","ETHUSD",1748790585259,3.98684369,2508.3,2507.8,2.2737573]
["bitfinex","ETHUSD",1748790586132,3.98661974,2508.4,2508.0,0.8093]
["bitfinex","ETHUSD",1748790587351,3.98663285,2508.4,2508.0,0.8093]
["bitfinex","ETHUSD",1748790588269,1.3013,2508.8,2508.2,7.80520126]
["bitfinex","ETHUSD",1748790588468,4.53607182,2508.8,2508.3,0.7888]
["bitfinex","ETHUSD",1748790588762,3.9860545,2508.8,2508.3,4.77555129]
["bitfinex","ETHUSD",1748790589066,0.38204617,2508.7,2508.5,0.7888]
["bitfinex","ETHUSD",1748790589237,0.38204617,2508.7,2508.5,4.8918]
["bitfinex","ETHUSD",1748790590065,4.36821735,2508.7,2508.5,4.8918]
["bitfinex","ETHUSD",1748790590932,3.98617118,2508.7,2508.5,4.8918]
["bitfinex","ETHUSD",1748790592068,3.98617118,2508.7,2508.5,5.178]
["bitfinex","ETHUSD",1748790592274,3.98639094,2508.6,2508.3,5.9668]
["bitfinex","ETHUSD",1748790592574,3.98645871,2508.5,2508.3,5.9668]
["bitfinex","ETHUSD",1748790594376,3.98645871,2508.5,2508.3,1.8638]
["bitfinex","ETHUSD",1748790594678,3.98634068,2508.6,2508.3,5.9658]
["bitfinex","ETHUSD",1748790595258,3.98616745,2508.7,2508.3,5.9658]
["bitfinex","ETHUSD",1748790595787,0.62391927,2508.7,2508.1,0.7888]
["bitfinex","ETHUSD",1748790595943,0.62391927,2508.7,2508.1,1.075]
["bitfinex","ETHUSD",1748790595944,3.98692289,2508.2,2508.1,1.075]
["bitfinex","ETHUSD",1748790596279,3.98683704,2508.3,2508.1,1.075]
["bitfinex","ETHUSD",1748790596775,3.98692289,2508.2,2508.1,1.075]
["bitfinex","ETHUSD",1748790596979,3.98682807,2508.3,2508.1,1.075]
["bitfinex","ETHUSD",1748790597151,3.98691421,2508.3,2508.1,1.075]
["bitfinex","ETHUSD",1748790598693,3.98692289,2508.2,2508.1,1.075]
["bitfinex","ETHUSD",1748790599371,3.98665086,2508.4,2508.1,1.075]
["bitfinex","ETHUSD",1748790599689,3.98692289,2508.2,2508.1,1.075]
["bitfinex","ETHUSD",1748790599893,3.98676394,2508.3,2508.0,1.075]
["bitfinex","ETHUSD",1748790600092,3.98708185,2508.1,2508.0,1.075]
["bitfinex","ETHUSD",1748790600255,3.98708185,2508.1,2507.8,1.075]
["bitfinex","ETHUSD",1748790600256,3.98750106,2507.9,2507.8,1.075]
["bitfinex","ETHUSD",1748790600453,0.55,2508.3,2507.8,1.075]
["bitfinex","ETHUSD",1748790600674,3.98725601,2508.0,2507.8,1.075]
["bitfinex","ETHUSD",1748790600871,3.98739981,2507.9,2507.8,1.075]
["bitfinex","ETHUSD",1748790601295,3.98739981,2507.9,2507.7,1.075]
["bitfinex","ETHUSD",1748790601533,3.98739981,2507.9,2507.5,0.792]
["bitfinex","ETHUSD",1748790601670,3.98739981,2507.9,2507.6,5.177]
["bitfinex","ETHUSD",1748790602087,3.98665568,2508.4,2507.6,6.17271837]
["bitfinex","ETHUSD",1748790602287,3.98685191,2508.3,2507.8,0.8018]
["bitfinex","ETHUSD",1748790603314,3.98694437,2508.2,2507.8,0.8018]
["bitfinex","ETHUSD",1748790603705,4.74695502,2508.5,2507.8,4.78931959]
["bitfinex","ETHUSD",1748790603862,4.652,2508.7,2507.8,4.78931959]
["bitfinex","ETHUSD",1748790603863,3.98669433,2508.4,2507.9,9.16438914]
["bitfinex","ETHUSD",1748790604060,0.55,2508.5,2507.9,9.16438914]
["bitfinex","ETHUSD",1748790604281,0.55,2508.5,2507.9,3.98738914]
["bitfinex","ETHUSD",1748790604481,4.53651398,2508.5,2508.0,5.177]
["bitfinex","ETHUSD",1748790604783,3.98650626,2508.5,2508.1,0.8018]
["bitfinex","ETHUSD",1748790605335,3.98661528,2508.4,2508.1,0.8018]
["bitfinex","ETHUSD",1748790605781,3.98649478,2508.5,2508.1,0.8018]
["bitfinex","ETHUSD",1748790606097,3.98649478,2508.5,2508.1,5.9788]
["bitfinex","ETHUSD",1748790606304,0.38161704,2508.3,2508.1,5.9788]
["bitfinex","ETHUSD",1748790606867,0.38161704,2508.3,2508.1,0.8018]
["bitfinex","ETHUSD",1748790607066,0.38161704,2508.3,2508.1,5.9788]
["bitfinex","ETHUSD",1748790608011,3.98662308,2508.4,2508.2,1.075]
["bitfinex","ETHUSD",1748790608405,8.0,2508.6,2508.1,0.8018]
["bitfinex","ETHUSD",1748790608573,3.98693789,2508.2,2508.1,4.102]
["bitfinex","ETHUSD",1748790608770,4.36836711,2508.6,2508.1,5.177]
["bitfinex","ETHUSD",1748790608969,3.98652921,2508.5,2508.1,5.177]
["bitfinex","ETHUSD",1748790611013,4.74667447,2508.7,2508.1,6.17283337]
["bitfinex","ETHUSD",1748790611014,3.98617447,2508.7,2508.1,6.17283337]
["bitfinex","ETHUSD",1748790611220,3.98638,2508.6,2508.2,0.7941]
["bitfinex","ETHUSD",1748790611634,3.98612827,2508.7,2508.2,0.7941]
["bitfinex","ETHUSD",1748790611938,3.9863787,2508.6,2508.2,0.7941]
["bitfinex","ETHUSD",1748790612808,3.98612827,2508.7,2508.2,0.7941]
["bitfinex","ETHUSD",1748790612809,3.98615032,2508.7,2508.2,0.7941]
["bitfinex","ETHUSD",1748790613019,3.98631103,2508.6,2508.2,0.7941]
["bitfinex","ETHUSD",1748790614138,3.98615177,2508.7,2508.2,0.7941]
["bitfinex","ETHUSD",1748790614139,3.98619787,2508.7,2508.2,0.7941]
["bitfinex","ETHUSD",1748790614314,3.98619787,2508.7,2508.2,5.87641416]
["bitfinex","ETHUSD",1748790614835,3.98629764,2508.6,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790615730,3.98639397,2508.6,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790616408,3.98645443,2508.5,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790619148,3.98636749,2508.6,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790619652,3.98647039,2508.5,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790619950,3.98634137,2508.6,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790621447,3.98616306,2508.7,2508.2,5.87642332]
["bitfinex","ETHUSD",1748790621806,3.98616306,2508.7,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790622210,3.9862933,2508.6,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790624481,3.98619348,2508.7,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790625278,3.98629392,2508.6,2508.2,1.88950844]
["bitfinex","ETHUSD",1748790625452,3.98629392,2508.6,2508.3,4.101]
["bitfinex","ETHUSD",1748790627235,3.98620726,2508.7,2508.3,4.101]
["bitfinex","ETHUSD",1748790628777,3.9862982,2508.6,2508.3,4.101]
["bitfinex","ETHUSD",1748790630456,3.98620473,2508.7,2508.3,4.101]
["bitfinex","ETHUSD",1748790631280,3.98597303,2508.8,2508.3,4.101]
["bitfinex","ETHUSD",1748790631467,3.98630164,2508.6,2508.4,1.074]
["bitfinex","ETHUSD",1748790631986,3.98597303,2508.8,2508.4,1.074]
["bitfinex","ETHUSD",1748790632282,3.98627626,2508.7,2508.4,1.074]
["bitfinex","ETHUSD",1748790632465,3.98608067,2508.8,2508.4,1.074]
["bitfinex","ETHUSD",1748790632878,4.46335001,2508.9,2508.4,5.06059612]
["bitfinex","ETHUSD",1748790633181,4.46335001,2508.9,2508.5,0.7991]
["bitfinex","ETHUSD",1748790633481,3.98598931,2508.8,2508.5,0.7991]
["bitfinex","ETHUSD",1748790635756,0.55,2509.1,2508.5,5.7816066]
["bitfinex","ETHUSD",1748790635957,0.47773774,2508.9,2508.5,5.7816066]
["bitfinex","ETHUSD",1748790636287,4.46357121,2508.9,2508.5,1.79518017]
["bitfinex","ETHUSD",1748790637182,3.98583347,2508.9,2508.5,1.79518017]
["bitfinex","ETHUSD",1748790637587,3.98605823,2508.8,2508.5,1.79518017]
["bitfinex","ETHUSD",1748790637883,3.98605823,2508.8,2508.5,0.7991]
["bitfinex","ETHUSD",1748790638479,3.98587086,2508.9,2508.5,0.7991]
["bitfinex","ETHUSD",1748790638865,0.38214654,2508.7,2508.5,0.7991]
["bitfinex","ETHUSD",1748790640104,3.98587086,2508.9,2508.5,0.7991]
["bitfinex","ETHUSD",1748790640288,3.98566747,2509.0,2508.5,4.78549257]
["bitfinex","ETHUSD",1748790640599,3.98566747,2509.0,2508.5,6.18021445]
["bitfinex","ETHUSD",1748790640967,3.98582653,2508.9,2508.5,2.19382188]
["bitfinex","ETHUSD",1748790641167,3.98574492,2509.0,2508.5,2.19382188]
["bitfinex","ETHUSD",1748790641780,3.98581409,2508.9,2508.5,2.19382188]
["bitfinex","ETHUSD",1748790642704,3.98581409,2508.9,2508.6,4.1]
["bitfinex","ETHUSD",1748790643505,3.98597916,2508.8,2508.6,4.1]
["bitfinex","ETHUSD",1748790644085,3.98597916,2508.8,2508.7,1.074]
["bitfinex","ETHUSD",1748790646407,4.53598867,2508.8,2508.1,0.75]
["bitfinex","ETHUSD",1748790646618,4.53598867,2508.8,2508.1,5.922]
["bitfinex","ETHUSD",1748790646619,3.98668747,2508.4,2508.1,5.922]
["bitfinex","ETHUSD",1748790647919,3.98668747,2508.4,2507.9,0.7749]
["bitfinex","ETHUSD",1748790648110,3.98668747,2508.4,2508.2,1.073]
["bitfinex","ETHUSD",1748790648311,0.38206399,2508.3,2508.2,1.073]
["bitfinex","ETHUSD",1748790651819,4.73812363,2508.5,2508.2,1.073]
["bitfinex","ETHUSD",1748790654934,3.98652363,2508.5,2508.2,1.073]
["bitfinex","ETHUSD",1748790658635,0.55,2508.6,2508.3,0.8229]
["bitfinex","ETHUSD",1748790658848,3.98613547,2508.7,2508.3,0.8229]
["bitfinex","ETHUSD",1748790659333,11.98586302,2508.9,2508.4,3.98660131]
["bitfinex","ETHUSD",1748790659539,3.98572917,2509.0,2508.5,4.099]
["bitfinex","ETHUSD",1748790659743,3.98590958,2508.9,2508.5,4.099]
["bitfinex","ETHUSD",1748790659914,3.98598791,2508.8,2508.5,4.099]
["bitfinex","ETHUSD",1748790660329,3.98614675,2508.7,2508.5,4.099]
["bitfinex","ETHUSD",1748790660644,3.98652945,2508.5,2508.1,1.8959]
["bitfinex","ETHUSD",1748790660847,3.98636286,2508.6,2508.1,5.88297902]
["bitfinex","ETHUSD",1748790662040,3.98645293,2508.5,2508.1,1.8959]
["bitfinex","ETHUSD",1748790662338,0.55,2508.5,2508.1,0.8229]
["bitfinex","ETHUSD",1748790662524,4.5365415,2508.5,2508.2,1.073]
["bitfinex","ETHUSD",1748790664545,0.55,2508.5,2508.2,1.073]
["bitfinex","ETHUSD",1748790664747,4.53636827,2508.6,2508.2,1.073]
["bitfinex","ETHUSD",1748790665244,3.9864463,2508.5,2508.2,1.073]
["bitfinex","ETHUSD",1748790666423,4.53636931,2508.6,2508.2,1.073]
["bitfinex","ETHUSD",1748790667032,3.98646544,2508.5,2508.2,1.073]
["bitfinex","ETHUSD",1748790668543,3.98646544,2508.5,2508.1,0.8229]
["bitfinex","ETHUSD",1748790668750,3.98646544,2508.5,2508.2,1.073]
["bitfinex","ETHUSD",1748790669455,3.98662476,2508.4,2508.2,1.073]
["bitfinex","ETHUSD",1748790670724,3.98686335,2508.3,2508.1,0.8229]
["bitfinex","ETHUSD",1748790670930,3.98686335,2508.3,2508.1,5.171]
["bitfinex","ETHUSD",1748790672344,3.98686335,2508.3,2508.1,1.073]
["bitfinex","ETHUSD",1748790672540,3.98686335,2508.3,2508.1,5.171]
["bitfinex","ETHUSD",1748790673072,3.98667184,2508.4,2508.1,5.171]
["bitfinex","ETHUSD",1748790673277,0.62391927,2508.4,2507.9,0.7519]
["bitfinex","ETHUSD",1748790673575,3.98703577,2508.2,2508.1,1.074]
["bitfinex","ETHUSD",1748790675285,3.98754926,2507.9,2507.6,0.7625]
["bitfinex","ETHUSD",1748790675576,0.04984693,2507.8,2507.5,5.172]
["bitfinex","ETHUSD",1748790675734,0.04984708,2507.9,2507.5,5.172]
["bitfinex","ETHUSD",1748790675935,3.98780427,2507.7,2507.5,1.074]
["bitfinex","ETHUSD",1748790676148,3.98787685,2507.6,2507.5,1.074]
["bitfinex","ETHUSD",1748790676472,3.9877893,2507.7,2507.5,1.074]
["bitfinex","ETHUSD",1748790676633,3.98787685,2507.6,2507.5,1.074]
["bitfinex","ETHUSD",1748790677674,4.53778584,2507.7,2507.5,1.074]
["bitfinex","ETHUSD",1748790680200,0.96750196,2508.2,2507.6,4.58086711]
["bitfinex","ETHUSD",1748790680362,0.38167889,2507.8,2507.7,4.098]
["bitfinex","ETHUSD",1748790681317,0.38167889,2507.8,2507.6,0.7625]
["bitfinex","ETHUSD",1748790681482,0.38167889,2507.8,2507.7,5.17]
["bitfinex","ETHUSD",1748790681864,3.98724082,2508.0,2507.7,5.17]
["bitfinex","ETHUSD",1748790682063,3.98743414,2507.9,2507.7,5.17]
["bitfinex","ETHUSD",1748790683495,3.98713466,2508.1,2507.7,5.17]
["bitfinex","ETHUSD",1748790683703,3.98732243,2508.0,2507.7,5.17]
["bitfinex","ETHUSD",1748790683905,3.98741012,2507.9,2507.7,5.17]
["bitfinex","ETHUSD",1748790684770,3.98731722,2508.0,2507.7,5.17]
["bitfinex","ETHUSD",1748790685382,3.98745816,2507.9,2507.6,5.9325]
["bitfinex","ETHUSD",1748790685588,3.98743203,2507.9,2507.6,5.9325]
["bitfinex","ETHUSD",1748790686586,3.98716307,2508.1,2507.6,10.9641016]
["bitfinex","ETHUSD",1748790687109,3.98716307,2508.1,2507.6,6.97628387]
["bitfinex","ETHUSD",1748790688118,3.98724092,2508.0,2507.6,6.97628387]
["bitfinex","ETHUSD",1748790688278,4.03694612,2508.1,2507.6,6.97628387]
["bitfinex","ETHUSD",1748790688477,3.98724082,2508.0,2507.6,1.8345]
["bitfinex","ETHUSD",1748790688772,3.98739121,2508.0,2507.6,1.8345]
["bitfinex","ETHUSD",1748790688972,4.03695629,2508.1,2507.5,0.5172]
["bitfinex","ETHUSD",1748790688973,0.0498437,2507.9,2507.5,1.072]
["bitfinex","ETHUSD",1748790689176,0.0498437,2507.9,2507.5,5.169]
["bitfinex","ETHUSD",1748790689399,3.98755881,2507.8,2507.4,0.7678]
["bitfinex","ETHUSD",1748790689598,3.98781696,2507.7,2507.4,0.7678]
["bitfinex","ETHUSD",1748790690915,4.53763592,2507.8,2507.4,0.7678]
["bitfinex","ETHUSD",1748790691319,3.98774864,2507.7,2507.4,0.7678]
["bitfinex","ETHUSD",1748790692822,4.53763977,2507.8,2507.4,0.7678]
["bitfinex","ETHUSD",1748790693000,3.98763977,2507.8,2507.4,0.7678]
["bitfinex","ETHUSD",1748790693606,3.98755881,2507.8,2507.4,0.7678]
["bitfinex","ETHUSD",1748790694217,3.98774315,2507.7,2507.4,0.7678]
["bitfinex","ETHUSD",1748790694825,3.98774315,2507.7,2507.4,4.8648]
["bitfinex","ETHUSD",1748790694988,3.98760953,2507.8,2507.4,4.097]
["bitfinex","ETHUSD",1748790695324,3.98771782,2507.7,2507.4,4.097]
["bitfinex","ETHUSD",1748790697325,3.98788942,2507.6,2507.4,4.097]
["bitfinex","ETHUSD",1748790697524,3.98779942,2507.7,2507.4,4.097]
["bitfinex","ETHUSD",1748790698027,0.55,2507.8,2507.4,4.097]
["bitfinex","ETHUSD",1748790698226,3.98771782,2507.7,2507.4,4.097]
["bitfinex","ETHUSD",1748790698613,3.98787941,2507.6,2507.3,5.169]
["bitfinex","ETHUSD",1748790699625,3.98779799,2507.7,2507.3,5.169]
["bitfinex","ETHUSD",1748790701518,3.98779799,2507.7,2507.2,0.7834]
["bitfinex","ETHUSD",1748790701723,3.98779799,2507.7,2507.3,8.98836711]
["bitfinex","ETHUSD",1748790706439,0.55,2507.5,2506.8,1.071]
["bitfinex","ETHUSD",1748790706757,3.98835632,2507.3,2507.0,0.7834]
["bitfinex","ETHUSD",1748790706932,1.1457481,2507.6,2507.0,0.7834]
["bitfinex","ETHUSD",1748790707232,5.13372988,2507.6,2507.0,0.7834]
["bitfinex","ETHUSD",1748790707431,5.13372988,2507.6,2507.0,4.77219297]
["bitfinex","ETHUSD",1748790707602,3.98804286,2507.5,2507.1,1.26877501]
["bitfinex","ETHUSD",1748790707802,1.1457481,2507.6,2507.2,4.097]
["bitfinex","ETHUSD",1748790708004,3.98805252,2507.5,2507.2,4.097]
["bitfinex","ETHUSD",1748790708640,4.75144891,2507.6,2507.2,4.097]
["bitfinex","ETHUSD",1748790709030,3.9880539,2507.5,2507.2,4.097]
["bitfinex","ETHUSD",1748790709503,1.3449,2507.8,2507.2,5.49262943]
["bitfinex","ETHUSD",1748790709698,3.98772383,2507.7,2507.3,0.7734]
["bitfinex","ETHUSD",1748790710147,3.98772383,2507.7,2507.3,1.8444]
["bitfinex","ETHUSD",1748790710503,0.7949,2508.0,2507.5,3.81836711]
["bitfinex","ETHUSD",1748790710707,3.98724082,2508.0,2507.5,8.88046237]
["bitfinex","ETHUSD",1748790710909,3.9871384,2508.1,2507.6,0.7734]
["bitfinex","ETHUSD",1748790711232,3.98742906,2507.9,2507.6,0.7734]
["bitfinex","ETHUSD",1748790711564,3.98756294,2507.8,2507.6,0.7734]
["bitfinex","ETHUSD",1748790712205,0.7949,2508.2,2507.6,0.7734]
["bitfinex","ETHUSD",1748790712206,3.98771782,2507.7,2507.6,0.7734]
["bitfinex","ETHUSD",1748790712427,3.98740555,2507.9,2507.4,0.7536]
["bitfinex","ETHUSD",1748790712623,3.98779915,2507.7,2507.6,1.071]
["bitfinex","ETHUSD",1748790713748,3.98779915,2507.7,2507.0,3.98878998]
["bitfinex","ETHUSD",1748790713749,3.98819494,2507.4,2507.3,5.167]
["bitfinex","ETHUSD",1748790714147,3.98841985,2507.3,2507.1,5.167]
["bitfinex","ETHUSD",1748790715561,3.98841985,2507.3,2507.1,1.071]
["bitfinex","ETHUSD",1748790715712,0.7752,2507.2,2506.4,9.3636]
["bitfinex","ETHUSD",1748790715909,4.76380427,2507.2,2506.7,0.7536]
["bitfinex","ETHUSD",1748790716113,3.988701,2507.1,2506.7,0.7536]
["bitfinex","ETHUSD",1748790716548,4.76378908,2507.2,2506.7,0.7536]
["bitfinex","ETHUSD",1748790716860,3.98858908,2507.2,2506.7,2.22007067]
["bitfinex","ETHUSD",1748790718651,3.98869083,2507.1,2506.7,2.22007067]
["bitfinex","ETHUSD",1748790719047,3.98858339,2507.2,2506.7,2.22007067]
["bitfinex","ETHUSD",1748790719338,3.98858339,2507.2,2506.7,6.20936949]
["bitfinex","ETHUSD",1748790719516,3.9883966,2507.3,2506.8,7.80751325]
["bitfinex","ETHUSD",1748790719718,3.9883966,2507.3,2506.9,4.096]
["bitfinex","ETHUSD",1748790720037,3.98812591,2507.5,2507.0,4.64486711]
["bitfinex","ETHUSD",1748790720242,0.8235,2507.7,2507.2,3.81836711]
["bitfinex","ETHUSD",1748790720549,0.8235,2507.7,2507.2,4.89036711]
["bitfinex","ETHUSD",1748790720550,3.98786699,2507.7,2507.2,4.89036711]
["bitfinex","ETHUSD",1748790720724,3.98760492,2507.8,2507.3,4.096]
["bitfinex","ETHUSD",1748790720725,3.9879197,2507.6,2507.3,4.096]
["bitfinex","ETHUSD",1748790721866,3.98804506,2507.5,2507.3,4.096]
["bitfinex","ETHUSD",1748790722856,3.98819494,2507.4,2507.3,4.096]
["bitfinex","ETHUSD",1748790723056,0.8235,2507.5,2507.0,0.8265]
["bitfinex","ETHUSD",1748790723261,3.98828028,2507.4,2507.1,5.168]
["bitfinex","ETHUSD",1748790723425,3.98844137,2507.3,2507.1,5.168]
["bitfinex","ETHUSD",1748790723955,3.98851308,2507.2,2507.0,0.8265]
["bitfinex","ETHUSD",1748790724157,3.98844137,2507.3,2506.9,5.168]
["bitfinex","ETHUSD",1748790724452,3.98862402,2507.2,2506.9,5.168]
["bitfinex","ETHUSD",1748790724754,3.9885563,2507.2,2506.9,5.168]
["bitfinex","ETHUSD",1748790725061,3.98842079,2507.3,2506.9,5.168]
["bitfinex","ETHUSD",1748790725657,3.98853937,2507.2,2506.9,5.168]
["bitfinex","ETHUSD",1748790726756,3.98843432,2507.3,2506.9,5.168]
["bitfinex","ETHUSD",1748790726961,3.98821703,2507.4,2506.9,6.16636331]
["bitfinex","ETHUSD",1748790727957,3.98811612,2507.5,2507.0,3.81836711]
["bitfinex","ETHUSD",1748790728171,3.98811612,2507.5,2507.1,0.754]
["bitfinex","ETHUSD",1748790728462,4.79214075,2507.7,2507.1,0.754]
["bitfinex","ETHUSD",1748790729065,3.98812778,2507.5,2507.1,0.754]
["bitfinex","ETHUSD",1748790729360,3.98812778,2507.5,2507.1,2.226764]
["bitfinex","ETHUSD",1748790729656,3.98820144,2507.4,2507.1,2.226764]
["bitfinex","ETHUSD",1748790729863,3.98820144,2507.4,2507.1,0.754]
["bitfinex","ETHUSD",1748790730045,3.988354,2507.3,2507.2,5.168]
["bitfinex","ETHUSD",1748790730257,3.98852839,2507.2,2507.1,4.096]
["bitfinex","ETHUSD",1748790730472,3.98814984,2507.5,2507.1,4.096]
["bitfinex","ETHUSD",1748790731681,3.98820209,2507.4,2507.1,4.096]
["bitfinex","ETHUSD",1748790732786,3.98820209,2507.4,2506.9,0.754]
["bitfinex","ETHUSD",1748790732988,3.98820209,2507.4,2507.1,4.096]
["bitfinex","ETHUSD",1748790733195,4.79224208,2507.7,2507.1,4.096]
["bitfinex","ETHUSD",1748790733369,3.98795989,2507.6,2507.2,0.7564]
["bitfinex","ETHUSD",1748790733985,3.98779557,2507.7,2507.2,0.7564]
["bitfinex","ETHUSD",1748790734191,3.98790639,2507.6,2507.2,0.7564]
["bitfinex","ETHUSD",1748790734402,3.98790639,2507.6,2507.2,2.21016018]
["bitfinex","ETHUSD",1748790736507,3.9880905,2507.5,2507.3,4.096]
["bitfinex","ETHUSD",1748790738597,3.98821174,2507.4,2507.3,4.095]
["bitfinex","ETHUSD",1748790738905,3.98810752,2507.5,2507.3,4.095]
["bitfinex","ETHUSD",1748790739907,3.98792538,2507.6,2507.3,4.095]
["bitfinex","ETHUSD",1748790745336,4.53787408,2507.7,2507.3,4.095]
["bitfinex","ETHUSD",1748790745721,3.98787408,2507.7,2507.3,4.095]
["bitfinex","ETHUSD",1748790747085,3.98787408,2507.7,2507.4,0.8267]
["bitfinex","ETHUSD",1748790749211,3.98757349,2507.8,2507.4,0.8267]
["bitfinex","ETHUSD",1748790749542,3.9874456,2507.9,2507.4,6.19465116]
["bitfinex","ETHUSD",1748790750425,4.62465278,2508.0,2507.4,2.20654057]
["bitfinex","ETHUSD",1748790750627,3.98724198,2508.0,2507.4,2.20654057]
["bitfinex","ETHUSD",1748790750820,0.55,2508.0,2507.4,0.8267]
["bitfinex","ETHUSD",1748790751647,3.98772307,2507.7,2507.4,0.8267]
["bitfinex","ETHUSD",1748790751858,0.55,2508.0,2507.4,5.9907]
["bitfinex","ETHUSD",1748790752141,3.98790467,2507.6,2507.4,5.9907]
["bitfinex","ETHUSD",1748790752347,3.98805141,2507.5,2507.3,4.094]
["bitfinex","ETHUSD",1748790752548,3.98805141,2507.5,2507.2,0.7668]
["bitfinex","ETHUSD",1748790752753,3.98789302,2507.6,2507.0,5.9308]
["bitfinex","ETHUSD",1748790752754,3.98821251,2507.4,2507.0,5.9308]
["bitfinex","ETHUSD",1748790754340,3.98810663,2507.5,2507.0,5.9308]
["bitfinex","ETHUSD",1748790754855,3.98790341,2507.6,2507.0,5.9308]
["bitfinex","ETHUSD",1748790754856,3.98819893,2507.4,2507.0,5.9308]
["bitfinex","ETHUSD",1748790755153,3.98819893,2507.4,2507.0,6.69882841]
["bitfinex","ETHUSD",1748790755682,3.98810237,2507.5,2507.0,6.69882841]
["bitfinex","ETHUSD",1748790755863,3.98810237,2507.5,2507.0,10.68764757]
["bitfinex","ETHUSD",1748790756678,3.98816212,2507.5,2507.0,5.9308]
["bitfinex","ETHUSD",1748790757369,3.98816212,2507.5,2507.0,9.91962097]
["bitfinex","ETHUSD",1748790758472,0.38242122,2507.4,2507.1,3.98864605]
["bitfinex","ETHUSD",1748790759936,3.98795259,2507.6,2507.1,3.98864605]
["bitfinex","ETHUSD",1748790760779,0.7871,2507.7,2507.1,3.98864605]
["bitfinex","ETHUSD",1748790761080,3.98782492,2507.7,2507.1,3.98864605]
["bitfinex","ETHUSD",1748790762984,3.98790312,2507.6,2507.1,3.98864605]
["bitfinex","ETHUSD",1748790763196,3.98790312,2507.6,2507.1,5.76132282]
["bitfinex","ETHUSD",1748790763682,3.98790312,2507.6,2507.2,0.7965]
["bitfinex","ETHUSD",1748790763860,3.98775847,2507.7,2507.2,0.7965]
["bitfinex","ETHUSD",1748790764063,4.36836711,2507.5,2507.0,1.07]
["bitfinex","ETHUSD",1748790764268,3.988354,2507.3,2507.0,1.07]
["bitfinex","ETHUSD",1748790765581,3.98853315,2507.2,2507.0,1.07]
["bitfinex","ETHUSD",1748790765784,3.98867217,2507.1,2507.0,1.07]
["bitfinex","ETHUSD",1748790765972,3.98892793,2507.0,2506.8,0.7965]
["bitfinex","ETHUSD",1748790766171,3.98892793,2507.0,2506.7,5.164]
["bitfinex","ETHUSD",1748790767194,3.98891022,2507.0,2506.7,5.164]
["bitfinex","ETHUSD",1748790767380,3.98905561,2506.9,2506.7,5.164]
["bitfinex","ETHUSD",1748790767572,3.98894082,2507.0,2506.6,1.8675]
["bitfinex","ETHUSD",1748790767767,3.98894082,2507.0,2506.6,5.9615]
["bitfinex","ETHUSD",1748790767964,3.9887183,2507.1,2506.6,5.9615]
["bitfinex","ETHUSD",1748790768184,3.98898363,2507.0,2506.6,5.9615]
["bitfinex","ETHUSD",1748790768361,3.98908037,2506.9,2506.6,1.8675]
["bitfinex","ETHUSD",1748790768688,3.98883127,2507.0,2506.6,1.071]
["bitfinex","ETHUSD",1748790768899,3.98899038,2506.9,2506.6,1.071]
["bitfinex","ETHUSD",1748790769187,3.98923883,2506.8,2506.4,0.7516]
["bitfinex","ETHUSD",1748790769393,3.98923883,2506.8,2506.2,7.80842587]
["bitfinex","ETHUSD",1748790769394,3.98938937,2506.7,2506.2,0.7516]
["bitfinex","ETHUSD",1748790769549,3.98938937,2506.7,2506.3,1.069]
["bitfinex","ETHUSD",1748790769756,3.98914951,2506.8,2506.3,1.069]
["bitfinex","ETHUSD",1748790769757,3.9896352,2506.5,2506.3,1.069]
["bitfinex","ETHUSD",1748790770155,3.98978614,2506.4,2506.3,1.069]
["bitfinex","ETHUSD",1748790770504,3.98964494,2506.5,2506.1,8.613]
["bitfinex","ETHUSD",1748790770654,0.59987319,2506.7,2506.1,8.613]
["bitfinex","ETHUSD",1748790770994,3.98966927,2506.5,2506.1,8.613]
["bitfinex","ETHUSD",1748790771289,3.9893054,2506.8,2506.2,8.55998688]
["bitfinex","ETHUSD",1748790771496,3.9893054,2506.8,2506.3,4.094]
["bitfinex","ETHUSD",1748790771998,4.53901733,2506.9,2506.3,4.094]
["bitfinex","ETHUSD",1748790772179,3.98884062,2507.0,2506.6,0.7563]
["bitfinex","ETHUSD",1748790772703,3.98901937,2506.9,2506.6,0.7563]
["bitfinex","ETHUSD",1748790772991,3.98890432,2507.0,2506.6,0.7563]
["bitfinex","ETHUSD",1748790773807,3.98899924,2506.9,2506.6,0.7563]
["bitfinex","ETHUSD",1748790776022,4.37028138,2507.0,2506.6,0.7563]
["bitfinex","ETHUSD",1748790777333,0.38138883,2507.0,2506.6,1.23090649]
["bitfinex","ETHUSD",1748790777618,0.38138883,2507.0,2506.7,3.98930664]
["bitfinex","ETHUSD",1748790777804,0.38138883,2507.0,2506.6,1.23090649]
["bitfinex","ETHUSD",1748790777805,0.38138883,2507.0,2506.6,5.22029553]
["bitfinex","ETHUSD",1748790778012,8.55,2507.3,2506.6,5.22029553]
["bitfinex","ETHUSD",1748790778013,3.98868599,2507.1,2506.6,5.22029553]
["bitfinex","ETHUSD",1748790778534,3.98868599,2507.1,2506.6,1.23090649]
["bitfinex","ETHUSD",1748790779106,3.98853277,2507.2,2506.7,3.98930533]
["bitfinex","ETHUSD",1748790779410,3.98853277,2507.2,2506.6,5.22029712]
["bitfinex","ETHUSD",1748790779624,3.98853277,2507.2,2506.6,9.03866423]
["bitfinex","ETHUSD",1748790779931,3.98841909,2507.3,2506.9,0.7865]
["bitfinex","ETHUSD",1748790780317,3.98851732,2507.2,2506.9,0.7865]
["bitfinex","ETHUSD",1748790781739,3.98868574,2507.1,2506.7,0.7865]
["bitfinex","ETHUSD",1748790781951,3.98884872,2507.0,2506.7,1.8565]
["bitfinex","ETHUSD",1748790782638,3.98875323,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790782841,3.98875323,2507.1,2506.7,3.27980215]
["bitfinex","ETHUSD",1748790785145,4.79579592,2507.2,2506.7,1.8565]
["bitfinex","ETHUSD",1748790785853,3.98821995,2507.4,2506.7,1.8565]
["bitfinex","ETHUSD",1748790786016,3.98821995,2507.4,2506.8,7.80735965]
["bitfinex","ETHUSD",1748790786217,3.98836792,2507.3,2506.8,3.81836711]
["bitfinex","ETHUSD",1748790786523,3.98836792,2507.3,2506.7,5.84574285]
["bitfinex","ETHUSD",1748790786707,3.98836792,2507.3,2506.7,7.66785973]
["bitfinex","ETHUSD",1748790787661,3.98852465,2507.2,2506.7,7.66785973]
["bitfinex","ETHUSD",1748790788551,3.98867217,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790789916,3.98859543,2507.2,2506.7,5.84580411]
["bitfinex","ETHUSD",1748790790446,8.88841837,2507.4,2506.8,3.98912265]
["bitfinex","ETHUSD",1748790790447,3.98837041,2507.3,2506.8,3.98912265]
["bitfinex","ETHUSD",1748790790613,8.08137041,2507.3,2506.8,3.81836711]
["bitfinex","ETHUSD",1748790791138,3.98851436,2507.2,2506.8,3.81836711]
["bitfinex","ETHUSD",1748790791541,8.08140879,2507.3,2506.7,1.8565]
["bitfinex","ETHUSD",1748790791712,3.98867395,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790792044,8.08140879,2507.3,2506.7,1.8565]
["bitfinex","ETHUSD",1748790792250,3.98878797,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790792811,3.9886,2507.2,2506.7,5.84578298]
["bitfinex","ETHUSD",1748790793736,8.08142423,2507.3,2506.7,5.84578298]
["bitfinex","ETHUSD",1748790793936,3.98842423,2507.3,2506.8,7.80746697]
["bitfinex","ETHUSD",1748790794466,0.3821167,2507.1,2506.8,7.80746697]
["bitfinex","ETHUSD",1748790795264,0.3821167,2507.1,2506.7,7.62039876]
["bitfinex","ETHUSD",1748790795461,4.37079756,2507.1,2506.7,3.63116051]
["bitfinex","ETHUSD",1748790795764,0.3821167,2507.1,2506.7,3.63116051]
["bitfinex","ETHUSD",1748790796168,4.37079358,2507.1,2506.7,3.63116051]
["bitfinex","ETHUSD",1748790796326,4.37079358,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790796527,3.98859043,2507.2,2506.7,1.8565]
["bitfinex","ETHUSD",1748790798366,3.98871595,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790798961,3.98867217,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790799515,3.98886602,2507.0,2506.7,1.8565]
["bitfinex","ETHUSD",1748790799778,3.98875455,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790800358,4.093,2507.4,2506.7,1.8565]
["bitfinex","ETHUSD",1748790800359,3.98883156,2507.0,2506.7,1.8565]
["bitfinex","ETHUSD",1748790800575,7.18826563,2507.5,2506.7,1.8565]
["bitfinex","ETHUSD",1748790800792,4.642,2507.4,2506.7,1.8565]
["bitfinex","ETHUSD",1748790801381,3.98875056,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790802143,3.98887697,2507.0,2506.7,1.8565]
["bitfinex","ETHUSD",1748790802678,3.98874027,2507.1,2506.7,1.8565]
["bitfinex","ETHUSD",1748790802834,3.9888598,2507.0,2506.7,1.8565]
["bitfinex","ETHUSD",1748790803039,3.9888598,2507.0,2506.7,0.7865]
["bitfinex","ETHUSD",1748790804596,0.04986279,2506.9,2506.5,0.8183]
["bitfinex","ETHUSD",1748790804811,3.98938558,2506.7,2506.5,0.8183]
["bitfinex","ETHUSD",1748790805379,3.9894678,2506.6,2506.5,0.8183]
["bitfinex","ETHUSD",1748790805580,3.9894678,2506.6,2506.3,1.8873]
["bitfinex","ETHUSD",1748790806372,3.98970782,2506.5,2506.3,0.8183]
["bitfinex","ETHUSD",1748790807173,3.98970782,2506.5,2506.0,0.819]
["bitfinex","ETHUSD",1748790807374,3.98970782,2506.5,2506.1,0.53780655]
["bitfinex","ETHUSD",1748790807578,3.98996093,2506.3,2506.1,0.53780655]
["bitfinex","ETHUSD",1748790807978,3.98996093,2506.3,2505.7,8.87818978]
["bitfinex","ETHUSD",1748790808178,3.98979003,2506.4,2505.7,8.87818978]
["bitfinex","ETHUSD",1748790808179,3.99020029,2506.2,2505.8,0.819]
["bitfinex","ETHUSD",1748790809792,3.98987297,2506.4,2505.8,0.819]
["bitfinex","ETHUSD",1748790809986,3.98987297,2506.4,2505.9,3.99056889]
["bitfinex","ETHUSD",1748790810601,3.98969344,2506.5,2505.9,3.99056889]
["bitfinex","ETHUSD",1748790810784,3.98969344,2506.5,2505.9,5.76855061]
["bitfinex","ETHUSD",1748790811174,8.08146908,2506.6,2505.9,5.76855061]
["bitfinex","ETHUSD",1748790811420,3.98971422,2506.5,2506.0,3.990417]
["bitfinex","ETHUSD",1748790811609,4.53929713,2506.8,2506.2,4.80896943]
["bitfinex","ETHUSD",1748790811919,4.46694783,2506.9,2506.5,3.81836711]
["bitfinex","ETHUSD",1748790812087,3.98948787,2506.6,2506.4,0.819]
["bitfinex","ETHUSD",1748790812519,3.98938437,2506.7,2506.4,0.819]
["bitfinex","ETHUSD",1748790813219,3.98950879,2506.6,2506.4,0.819]
["bitfinex","ETHUSD",1748790813424,3.9893849,2506.7,2506.4,0.819]
["bitfinex","ETHUSD",1748790814220,3.98948965,2506.6,2506.4,0.819]
["bitfinex","ETHUSD",1748790814598,3.98948965,2506.6,2506.2,0.7539]
["bitfinex","ETHUSD",1748790815007,3.98977752,2506.5,2506.2,0.7539]
["bitfinex","ETHUSD",1748790815643,3.98953854,2506.6,2506.2,0.7539]
["bitfinex","ETHUSD",1748790815800,4.75774528,2506.7,2506.2,0.7539]
["bitfinex","ETHUSD",1748790815977,3.98968364,2506.5,2506.2,0.7539]
["bitfinex","ETHUSD",1748790816618,4.53954141,2506.6,2506.2,0.7539]
["bitfinex","ETHUSD",1748790818421,0.55,2506.6,2506.2,0.7539]
["bitfinex","ETHUSD",1748790818629,4.53956041,2506.6,2506.2,0.7539]
["bitfinex","ETHUSD",1748790820418,0.55,2506.6,2506.2,0.7539]
["bitfinex","ETHUSD",1748790822733,0.55,2506.6,2506.0,0.8143]
["bitfinex","ETHUSD",1748790822891,4.53947627,2506.6,2506.1,3.9901863]
["bitfinex","ETHUSD",1748790823368,0.55,2506.6,2506.1,3.9901863]
["bitfinex","ETHUSD",1748790824643,3.98965351,2506.5,2506.0,4.80462917]
["bitfinex","ETHUSD",1748790825136,4.53954052,2506.6,2506.1,3.99025293]
["bitfinex","ETHUSD",1748790825619,0.55,2506.6,2506.1,3.99025293]
["bitfinex","ETHUSD",1748790826442,4.53947165,2506.6,2506.1,3.99025293]
["bitfinex","ETHUSD",1748790827162,3.98962791,2506.5,2506.0,6.47522652]
["bitfinex","ETHUSD",1748790827828,3.98936776,2506.7,2506.0,6.47528197]
["bitfinex","ETHUSD",1748790828123,3.98936776,2506.7,2506.2,3.99007242]
["bitfinex","ETHUSD",1748790828323,3.9893914,2506.7,2506.3,0.7816]
["bitfinex","ETHUSD",1748790829648,0.7772,2506.9,2506.3,0.7816]
["bitfinex","ETHUSD",1748790829805,3.98923998,2506.8,2506.3,0.7816]
["bitfinex","ETHUSD",1748790830139,3.98923998,2506.8,2506.3,4.77151403]
["bitfinex","ETHUSD",1748790830303,3.9893122,2506.7,2506.3,0.7816]
["bitfinex","ETHUSD",1748790831040,3.98923105,2506.8,2506.3,0.7816]
["bitfinex","ETHUSD",1748790831392,3.989024,2506.9,2506.3,4.59996711]
["bitfinex","ETHUSD",1748790831680,3.98884685,2507.0,2506.3,9.44883498]
["bitfinex","ETHUSD",1748790831858,3.98917751,2506.8,2506.3,5.45897149]
["bitfinex","ETHUSD",1748790832025,0.2078617,2507.0,2506.3,1.64060438]
["bitfinex","ETHUSD",1748790832225,3.9894374,2506.7,2506.3,0.7816]
["bitfinex","ETHUSD",1748790833241,0.7578617,2507.0,2506.3,4.8726]
["bitfinex","ETHUSD",1748790833444,3.98941602,2506.7,2506.3,4.8726]
["bitfinex","ETHUSD",1748790834579,3.98931385,2506.7,2506.3,4.8726]
["bitfinex","ETHUSD",1748790835272,3.98931385,2506.7,2506.3,5.9406]
["bitfinex","ETHUSD",1748790836678,3.98931385,2506.7,2506.3,7.31551516]
["bitfinex","ETHUSD",1748790837278,3.98918248,2506.8,2506.3,7.31551516]
["bitfinex","ETHUSD",1748790837442,3.98943619,2506.7,2506.3,7.31551516]
["bitfinex","ETHUSD",1748790837642,3.98947868,2506.6,2506.3,7.31551516]
["bitfinex","ETHUSD",1748790837983,4.74671527,2507.0,2506.3,3.22451516]
["bitfinex","ETHUSD",1748790838158,3.98959488,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790838355,4.74671527,2507.0,2506.3,1.8496]
["bitfinex","ETHUSD",1748790838570,3.9896118,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790841687,3.98948321,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790844073,3.9893446,2506.7,2506.3,1.8496]
["bitfinex","ETHUSD",1748790844404,3.9893446,2506.7,2506.3,3.22440642]
["bitfinex","ETHUSD",1748790845405,3.98947277,2506.6,2506.3,3.22440642]
["bitfinex","ETHUSD",1748790845978,9.31518498,2507.0,2506.3,3.22440642]
["bitfinex","ETHUSD",1748790846170,3.98948817,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790847401,3.98938449,2506.7,2506.3,1.8496]
["bitfinex","ETHUSD",1748790848195,3.9894694,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790849811,3.98944165,2506.7,2506.3,1.8496]
["bitfinex","ETHUSD",1748790850911,3.98949955,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790851087,4.37222044,2506.6,2506.3,2.84258385]
["bitfinex","ETHUSD",1748790852108,0.38272089,2506.6,2506.3,2.84258385]
["bitfinex","ETHUSD",1748790852505,4.37219177,2506.6,2506.3,2.84258385]
["bitfinex","ETHUSD",1748790852707,4.37219177,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790853226,3.98947088,2506.6,2506.3,1.8496]
["bitfinex","ETHUSD",1748790855219,3.98938124,2506.7,2506.3,1.8496]
["bitfinex","ETHUSD",1748790858016,0.68630078,2507.0,2506.4,3.81836711]
["bitfinex","ETHUSD",1748790858216,0.47843908,2507.0,2506.8,3.81836711]
["bitfinex","ETHUSD",1748790858401,0.47843908,2507.0,2506.9,0.7758]
["bitfinex","ETHUSD",1748790861254,3.98858662,2507.2,2506.9,0.7758]
["bitfinex","ETHUSD",1748790862838,3.98843091,2507.3,2506.9,0.7758]
["bitfinex","ETHUSD",1748790863834,3.98826437,2507.4,2506.9,0.7758]
["bitfinex","ETHUSD",1748790864341,3.98835564,2507.3,2506.9,0.7758]
["bitfinex","ETHUSD",1748790865141,3.98806123,2507.5,2506.9,0.7758]
["bitfinex","ETHUSD",1748790865454,0.7862,2507.6,2506.9,0.7758]
["bitfinex","ETHUSD",1748790865753,3.98832303,2507.4,2506.9,4.8638]
["bitfinex","ETHUSD",1748790865934,3.98836537,2507.3,2506.9,4.8638]
["bitfinex","ETHUSD",1748790868268,4.36995226,2507.4,2506.9,4.8638]
["bitfinex","ETHUSD",1748790869187,0.38171971,2507.4,2506.9,8.852742]
["bitfinex","ETHUSD",1748790869972,4.37000336,2507.4,2506.9,8.852742]
["bitfinex","ETHUSD",1748790870172,4.37000336,2507.4,2506.9,10.62537789]
["bitfinex","ETHUSD",1748790871080,3.98828365,2507.4,2506.9,10.62537789]
["bitfinex","ETHUSD",1748790871594,3.98835511,2507.3,2506.9,6.63643589]
["bitfinex","ETHUSD",1748790872662,3.98826097,2507.4,2506.9,6.63643589]
["bitfinex","ETHUSD",1748790872823,3.98826097,2507.4,2506.9,4.8638]
["bitfinex","ETHUSD",1748790873158,3.9883872,2507.3,2506.9,4.8638]
["bitfinex","ETHUSD",1748790873559,3.9883872,2507.3,2506.9,0.7758]
["bitfinex","ETHUSD",1748790875365,3.98827891,2507.4,2506.9,0.7758]
["bitfinex","ETHUSD",1748790877024,3.98836886,2507.3,2506.9,0.7758]
["bitfinex","ETHUSD",1748790877225,3.98851496,2507.2,2506.9,0.7758]
["bitfinex","ETHUSD",1748790877661,3.98842506,2507.3,2506.9,0.7758]
["bitfinex","ETHUSD",1748790878237,3.98825281,2507.4,2506.9,0.7758]
["bitfinex","ETHUSD",1748790879363,3.98837452,2507.3,2506.9,0.7758]
["bitfinex","ETHUSD",1748790882079,3.98853241,2507.2,2506.9,0.7758]
["bitfinex","ETHUSD",1748790882583,3.98899038,2506.9,2506.8,1.066]
["bitfinex","ETHUSD",1748790883478,3.98899038,2506.9,2506.5,0.8069]
["bitfinex","ETHUSD",1748790884048,3.98889417,2507.0,2506.5,0.8069]
["bitfinex","ETHUSD",1748790885153,3.98899177,2506.9,2506.5,0.8069]
["bitfinex","ETHUSD",1748790885361,3.98891025,2507.0,2506.5,0.8069]
["bitfinex","ETHUSD",1748790886089,4.78418696,2507.3,2506.6,3.81836711]
["bitfinex","ETHUSD",1748790886295,4.086,2507.1,2506.6,4.67986338]
["bitfinex","ETHUSD",1748790886490,3.98877284,2507.1,2506.6,4.67986338]
["bitfinex","ETHUSD",1748790886998,3.98877284,2507.1,2506.6,8.66930772]
["bitfinex","ETHUSD",1748790887295,3.98871909,2507.1,2506.6,8.66930772]
["bitfinex","ETHUSD",1748790887959,3.98871909,2507.1,2506.6,4.67986338]
["bitfinex","ETHUSD",1748790891901,3.98871909,2507.1,2506.6,8.66928103]
["bitfinex","ETHUSD",1748790892206,3.98821679,2507.4,2506.7,6.15974674]
["bitfinex","ETHUSD",1748790892367,3.98852895,2507.2,2506.7,6.15974674]
["bitfinex","ETHUSD",1748790892566,3.9884214,2507.3,2506.7,6.15974674]
["bitfinex","ETHUSD",1748790892899,4.9022,2507.5,2507.0,0.8239]
["bitfinex","ETHUSD",1748790893097,4.03808352,2507.4,2507.0,0.8239]
["bitfinex","ETHUSD",1748790893399,3.988354,2507.3,2507.0,0.8239]
["bitfinex","ETHUSD",1748790894105,0.38212239,2507.2,2507.0,0.8239]
["bitfinex","ETHUSD",1748790895907,4.37064027,2507.2,2507.0,0.8239]
["bitfinex","ETHUSD",1748790896703,3.98851788,2507.2,2507.0,0.8239]
["bitfinex","ETHUSD",1748790897165,3.98841825,2507.3,2507.0,0.8239]
["bitfinex","ETHUSD",1748790898802,8.0,2507.4,2507.0,0.8239]
["bitfinex","ETHUSD",1748790898991,3.98838964,2507.3,2507.0,0.8239]
["bitfinex","ETHUSD",1748790899803,3.98823633,2507.4,2507.0,0.8239]
["bitfinex","ETHUSD",1748790900702,8.07313574,2507.5,2507.0,0.8239]
["bitfinex","ETHUSD",1748790900905,4.085,2507.5,2507.0,4.64226711]
["bitfinex","ETHUSD",1748790901200,3.98813724,2507.5,2507.0,8.63107821]
["bitfinex","ETHUSD",1748790901406,3.98813724,2507.5,2507.0,4.64226711]
["bitfinex","ETHUSD",1748790902113,4.80847584,2507.7,2507.0,8.63096481]
["bitfinex","ETHUSD",1748790902418,3.98803822,2507.5,2507.1,0.8259]
["bitfinex","ETHUSD",1748790903120,8.07290918,2507.6,2507.1,0.8259]
["bitfinex","ETHUSD",1748790904120,4.37022481,2507.5,2507.1,0.8259]
["bitfinex","ETHUSD",1748790904415,3.98822536,2507.4,2507.1,0.8259]
["bitfinex","ETHUSD",1748790905133,0.38207679,2507.5,2507.1,0.8259]
["bitfinex","ETHUSD",1748790905134,3.98837159,2507.3,2507.1,0.8259]
["bitfinex","ETHUSD",1748790905615,3.98826408,2507.4,2507.1,0.8259]
["bitfinex","ETHUSD",1748790905831,0.38207679,2507.5,2507.1,0.8259]
["bitfinex","ETHUSD",1748790906033,8.0729923,2507.6,2507.1,0.8259]
["bitfinex","ETHUSD",1748790906214,3.98805577,2507.5,2507.1,0.8259]
["bitfinex","ETHUSD",1748790907027,0.8207,2508.2,2507.4,4.64426711]
["bitfinex","ETHUSD",1748790907313,8.89164744,2508.2,2507.5,3.9880189]
["bitfinex","ETHUSD",1748790907523,3.98727822,2508.0,2507.5,3.9880189]
["bitfinex","ETHUSD",1748790907814,3.98727822,2508.0,2507.4,4.64426711]
["bitfinex","ETHUSD",1748790907815,3.98727822,2508.0,2507.4,8.63239405]
["bitfinex","ETHUSD",1748790908116,3.98727822,2508.0,2507.5,3.98802418]
["bitfinex","ETHUSD",1748790908282,3.98727822,2508.0,2507.4,9.89446416]
["bitfinex","ETHUSD",1748790909416,4.80764744,2508.2,2507.5,3.98795281]
["bitfinex","ETHUSD",1748790909606,3.98722957,2508.1,2507.5,3.98795281]
["bitfinex","ETHUSD",1748790910728,3.98724908,2508.0,2507.4,5.90633075]
["bitfinex","ETHUSD",1748790910930,3.98724908,2508.0,2507.5,0.98945731]
["bitfinex","ETHUSD",1748790911231,3.98731901,2508.0,2507.5,0.98945731]
["bitfinex","ETHUSD",1748790912297,3.98731901,2508.0,2507.5,4.97743567]
["bitfinex","ETHUSD",1748790912511,3.98731901,2508.0,2507.6,0.8259]
["bitfinex","ETHUSD",1748790913043,0.8207,2508.2,2507.6,0.8259]
["bitfinex","ETHUSD",1748790913253,4.58343786,2508.3,2507.6,0.8259]
["bitfinex","ETHUSD",1748790913446,3.98711643,2508.1,2507.6,4.81372109]
["bitfinex","ETHUSD",1748790913600,3.98711643,2508.1,2507.6,5.37709353]
["bitfinex","ETHUSD",1748790915659,0.8207,2508.0,2507.1,1.30736722]
["bitfinex","ETHUSD",1748790915867,3.98744921,2507.9,2507.2,4.8143972]
["bitfinex","ETHUSD",1748790916306,3.9873485,2508.0,2507.5,0.8259]
["bitfinex","ETHUSD",1748790916510,8.07011306,2508.1,2507.5,4.81391777]
["bitfinex","ETHUSD",1748790916709,3.98725558,2508.0,2507.5,4.81391777]
["bitfinex","ETHUSD",1748790916906,3.98725558,2508.0,2507.5,5.67714626]
["bitfinex","ETHUSD",1748790917348,3.98725558,2508.0,2507.5,1.68912849]
["bitfinex","ETHUSD",1748790919249,3.98725558,2508.0,2507.5,5.67715086]
["bitfinex","ETHUSD",1748790919470,3.98724189,2508.0,2507.5,5.67708272]
["bitfinex","ETHUSD",1748790920452,3.98724189,2508.0,2507.5,1.68912849]
["bitfinex","ETHUSD",1748790920651,3.98724189,2508.0,2507.6,1.34859251]
["bitfinex","ETHUSD",1748790923157,3.98697476,2508.2,2507.6,1.34859251]
["bitfinex","ETHUSD",1748790923621,3.98708185,2508.1,2507.6,1.34859251]
["bitfinex","ETHUSD",1748790923826,3.98698879,2508.2,2507.7,0.7953]
["bitfinex","ETHUSD",1748790924135,3.98716152,2508.1,2507.7,0.7953]
["bitfinex","ETHUSD",1748790924334,3.98716152,2508.1,2507.7,1.49480194]
["bitfinex","ETHUSD",1748790924535,3.98724576,2508.0,2507.7,1.49480194]
["bitfinex","ETHUSD",1748790925256,3.98742374,2507.9,2507.7,0.69950194]
["bitfinex","ETHUSD",1748790925429,4.81372374,2507.9,2507.2,0.7953]
["bitfinex","ETHUSD",1748790925835,3.98773104,2507.7,2507.2,4.78370117]
["bitfinex","ETHUSD",1748790926564,3.98783235,2507.7,2507.2,0.7953]
["bitfinex","ETHUSD",1748790926866,3.98763391,2507.8,2507.3,4.46665598]
["bitfinex","ETHUSD",1748790927060,3.98763391,2507.8,2507.3,0.47838257]
["bitfinex","ETHUSD",1748790927258,3.98772961,2507.7,2507.3,0.47838257]
["bitfinex","ETHUSD",1748790929368,4.81370423,2507.9,2507.3,0.47838257]
["bitfinex","ETHUSD",1748790929777,3.98775113,2507.7,2507.3,0.47838257]
["bitfinex","ETHUSD",1748790930439,3.98775113,2507.7,2507.4,0.52621435]
["bitfinex","ETHUSD",1748790930984,8.11946993,2507.8,2507.2,0.7953]
["bitfinex","ETHUSD",1748790931185,3.98779104,2507.7,2507.2,4.7838119]
["bitfinex","ETHUSD",1748790931548,4.03764184,2507.7,2507.2,4.7838119]
["bitfinex","ETHUSD",1748790932097,3.98805213,2507.5,2507.2,0.7953]
["bitfinex","ETHUSD",1748790932452,4.03780684,2507.6,2507.2,0.7953]
["bitfinex","ETHUSD",1748790932646,4.03780684,2507.6,2507.2,1.27369718]
["bitfinex","ETHUSD",1748790932954,3.98804344,2507.5,2507.2,1.27369718]
["bitfinex","ETHUSD",1748790933192,0.04985087,2507.6,2507.2,1.27369718]
["bitfinex","ETHUSD",1748790933460,3.98819944,2507.4,2507.0,0.7599]
["bitfinex","ETHUSD",1748790934459,3.9883505,2507.4,2507.0,0.7599]
["bitfinex","ETHUSD",1748790934861,0.7689,2507.6,2507.0,0.7599]
["bitfinex","ETHUSD",1748790935061,3.98827382,2507.4,2507.0,0.7599]
["bitfinex","ETHUSD",1748790936109,3.98836037,2507.3,2506.9,1.8249]
["bitfinex","ETHUSD",1748790936269,3.98836037,2507.3,2506.9,1.065]
["bitfinex","ETHUSD",1748790936270,3.98858258,2507.2,2506.9,1.065]
["bitfinex","ETHUSD",1748790936769,3.98858258,2507.2,2506.9,1.64641938]
["bitfinex","ETHUSD",1748790936974,3.98858258,2507.2,2506.9,1.065]
["bitfinex","ETHUSD",1748790937175,3.98859395,2507.2,2506.9,1.065]
["bitfinex","ETHUSD",1748790938097,3.98878496,2507.1,2506.7,0.7599]
["bitfinex","ETHUSD",1748790938298,4.081,2507.3,2506.7,0.7599]
["bitfinex","ETHUSD",1748790938461,3.98836996,2507.3,2506.9,0.7598]
["bitfinex","ETHUSD",1748790938661,3.98836996,2507.3,2507.0,0.47489129]
["bitfinex","ETHUSD",1748790939399,3.98836996,2507.3,2506.9,0.7598]
["bitfinex","ETHUSD",1748790939994,3.9885234,2507.2,2506.9,0.7598]
["bitfinex","ETHUSD",1748790940204,4.081,2507.4,2506.7,0.7598]
["bitfinex","ETHUSD",1748790940495,3.98873902,2507.1,2506.7,0.7598]
["bitfinex","ETHUSD",1748790941363,0.8019,2507.3,2506.7,0.7598]
["bitfinex","ETHUSD",1748790941564,4.79028551,2507.3,2506.7,0.7598]
["bitfinex","ETHUSD",1748790941768,3.98870312,2507.1,2506.7,0.7598]
["bitfinex","ETHUSD",1748790942165,4.79027787,2507.3,2506.7,0.7598]
["bitfinex","ETHUSD",1748790942367,3.98874948,2507.1,2506.7,0.7598]
["bitfinex","ETHUSD",1748790942703,3.98874948,2507.1,2506.8,0.47491563]
["bitfinex","ETHUSD",1748790943092,3.98880819,2507.1,2506.8,0.47491563]
["bitfinex","ETHUSD",1748790943411,3.98882995,2507.1,2506.7,0.7598]
["bitfinex","ETHUSD",1748790943569,3.9888625,2507.0,2506.7,0.7598]
["bitfinex","ETHUSD",1748790944179,3.98896136,2507.0,2506.7,0.7598]
["bitfinex","ETHUSD",1748790945316,3.98868405,2507.1,2506.7,0.7598]
["bitfinex","ETHUSD",1748790945617,3.9891464,2506.9,2506.5,0.7598]
["bitfinex","ETHUSD",1748790945922,3.98908503,2506.9,2506.5,1.34106636]
["bitfinex","ETHUSD",1748790946108,3.98899038,2506.9,2506.5,1.34106636]
["bitfinex","ETHUSD",1748790947020,3.98899038,2506.9,2506.2,3.81836711]
["bitfinex","ETHUSD",1748790947021,0.55,2506.8,2506.2,0.7598]
["bitfinex","ETHUSD",1748790947183,0.8019,2506.7,2506.2,0.7598]
["bitfinex","ETHUSD",1748790947380,8.07053096,2506.6,2506.2,0.7598]
["bitfinex","ETHUSD",1748790947630,4.081,2506.6,2506.2,0.7598]
["bitfinex","ETHUSD",1748790947782,8.0705716,2506.6,2506.2,1.23480084]
["bitfinex","ETHUSD",1748790947986,3.98963502,2506.5,2506.2,0.7598]
["bitfinex","ETHUSD",1748790950520,3.98986195,2506.4,2506.2,0.7598]
["bitfinex","ETHUSD",1748790950707,4.081,2506.6,2506.2,0.7598]
["bitfinex","ETHUSD",1748790951415,8.07060007,2506.6,2506.2,0.7598]
["bitfinex","ETHUSD",1748790951916,3.98960007,2506.6,2506.2,0.7598]
["bitfinex","ETHUSD",1748790952119,1.45381497,2507.4,2506.5,0.7775]
["bitfinex","ETHUSD",1748790952321,4.081,2507.3,2506.8,0.7775]
["bitfinex","ETHUSD",1748790952530,4.46465805,2507.2,2506.8,0.7775]
["bitfinex","ETHUSD",1748790953030,3.98854682,2507.2,2506.8,0.7775]
["bitfinex","ETHUSD",1748790953631,3.98869146,2507.1,2506.8,0.7775]
["bitfinex","ETHUSD",1748790954129,4.081,2507.3,2506.3,3.81836711]
["bitfinex","ETHUSD",1748790954308,3.98899038,2506.9,2506.4,1.20683784]
["bitfinex","ETHUSD",1748790954935,3.98911358,2506.9,2506.4,1.20683784]
["bitfinex","ETHUSD",1748790955509,3.98917833,2506.8,2506.4,1.20683784]
["bitfinex","ETHUSD",1748790956233,8.07017833,2506.8,2506.4,1.20683784]
["bitfinex","ETHUSD",1748790956435,3.98906353,2506.9,2506.4,1.20683784]
["bitfinex","ETHUSD",1748790956643,4.081,2506.8,2506.5,0.51967295]
["bitfinex","ETHUSD",1748790957851,4.081,2506.9,2506.5,0.51967295]
["bitfinex","ETHUSD",1748790958211,8.07010949,2506.9,2506.5,0.51967295]
["bitfinex","ETHUSD",1748790958815,4.081,2506.9,2506.5,0.51967295]
["bitfinex","ETHUSD",1748790959012,3.98874062,2507.1,2506.5,4.5092292]
["bitfinex","ETHUSD",1748790959226,4.081,2507.0,2506.7,0.7755]
["bitfinex","ETHUSD",1748790959421,3.98874062,2507.1,2506.7,0.7755]
["bitfinex","ETHUSD",1748790959640,4.081,2507.0,2506.7,0.7755]
["bitfinex","ETHUSD",1748790960515,8.06984107,2507.0,2506.7,0.7755]
["bitfinex","ETHUSD",1748790961114,4.081,2507.0,2506.7,0.7755]
["bitfinex","ETHUSD",1748790961450,4.081,2507.0,2506.7,1.3533457]
["bitfinex","ETHUSD",1748790961648,3.98872938,2507.1,2506.7,1.3533457]
["bitfinex","ETHUSD",1748790961829,4.081,2507.0,2506.7,1.3533457]
["bitfinex","ETHUSD",1748790962352,8.06984011,2507.0,2506.7,1.3533457]
["bitfinex","ETHUSD",1748790964253,3.98884011,2507.0,2506.7,1.3533457]
["bitfinex","ETHUSD",1748790964464,8.06984011,2507.0,2506.7,0.7755]
["bitfinex","ETHUSD",1748790964759,3.98923308,2506.8,2506.4,0.8069]
["bitfinex","ETHUSD",1748790965058,4.53914153,2506.9,2506.4,0.8069]
["bitfinex","ETHUSD",1748790965358,3.98933663,2506.7,2506.4,0.8069]
["bitfinex","ETHUSD",1748790965555,3.98952624,2506.6,2506.4,0.8069]
["bitfinex","ETHUSD",1748790965756,0.55,2506.9,2506.4,0.8069]
["bitfinex","ETHUSD",1748790965970,3.989459,2506.7,2506.4,0.8069]
["bitfinex","ETHUSD",1748790967662,3.98919368,2506.8,2506.4,1.28659757]
["bitfinex","ETHUSD",1748790968067,4.08,2506.7,2506.4,1.28659757]
["bitfinex","ETHUSD",1748790968266,8.06932172,2506.7,2506.4,1.28659757]
["bitfinex","ETHUSD",1748790969177,3.98948042,2506.6,2506.2,0.7575]
["bitfinex","ETHUSD",1748790970533,8.06942878,2506.7,2506.2,0.7575]
["bitfinex","ETHUSD",1748790971275,3.98952158,2506.6,2506.2,0.7575]
["bitfinex","ETHUSD",1748790971776,8.06938406,2506.7,2506.2,0.7575]
["bitfinex","ETHUSD",1748790973590,3.98950732,2506.6,2506.2,0.7575]
["bitfinex","ETHUSD",1748790973883,3.98950732,2506.6,2506.2,1.23228158]
["bitfinex","ETHUSD",1748790974793,4.8873,2506.7,2506.2,0.7575]
["bitfinex","ETHUSD",1748790974945,3.99002648,2506.3,2505.9,0.776]
["bitfinex","ETHUSD",1748790976287,3.99012833,2506.2,2505.9,0.776]
["bitfinex","ETHUSD",1748790976442,3.81836711,2506.5,2505.9,0.776]
["bitfinex","ETHUSD",1748790976641,3.99001331,2506.3,2505.9,0.776]
["bitfinex","ETHUSD",1748790976841,3.99001331,2506.3,2505.9,1.2526856]
["bitfinex","ETHUSD",1748790977988,3.99011323,2506.2,2505.9,1.2526856]
["bitfinex","ETHUSD",1748790979889,8.06997729,2506.3,2505.9,1.2526856]
["bitfinex","ETHUSD",1748790980046,3.99022351,2506.2,2505.9,0.776]
["bitfinex","ETHUSD",1748790980249,3.99042298,2506.0,2505.9,0.776]
["bitfinex","ETHUSD",1748790980653,3.99031426,2506.1,2505.9,0.776]
["bitfinex","ETHUSD",1748790981084,0.7,2506.0,2505.9,0.776]
["bitfinex","ETHUSD",1748790983188,8.07017104,2506.2,2505.9,0.776]
["bitfinex","ETHUSD",1748790984288,3.9902691,2506.1,2505.9,0.776]
["bitfinex","ETHUSD",1748790984862,4.08,2506.2,2505.9,0.776]
["bitfinex","ETHUSD",1748790984863,3.99042298,2506.0,2505.9,0.776]
["bitfinex","ETHUSD",1748790985190,3.99033454,2506.1,2505.7,0.8209]
["bitfinex","ETHUSD",1748790985485,3.99033454,2506.1,2505.7,1.40840461]
["bitfinex","ETHUSD",1748790985685,0.7,2505.8,2505.7,1.40840461]
["bitfinex","ETHUSD",1748790987090,0.7,2505.8,2505.7,0.8209]
["bitfinex","ETHUSD",1748790990388,0.7,2505.8,2505.5,4.8106733]
["bitfinex","ETHUSD",1748790990588,0.7,2505.8,2505.5,0.8195]
["bitfinex","ETHUSD",1748790990793,0.7,2505.8,2505.5,4.8107082]
["bitfinex","ETHUSD",1748790991371,0.7,2505.8,2505.3,0.8195]
["bitfinex","ETHUSD",1748790991597,4.78,2505.8,2505.4,3.99137573]
["bitfinex","ETHUSD",1748790991895,4.78,2505.8,2505.4,0.88025506]
["bitfinex","ETHUSD",1748790992493,4.78,2505.8,2505.4,4.87162104]
["bitfinex","ETHUSD",1748790992697,0.7,2505.8,2505.4,0.88025506]
["bitfinex","ETHUSD",1748790992870,4.78,2505.8,2505.4,4.87159156]
["bitfinex","ETHUSD",1748790993072,4.78,2505.8,2505.5,0.56910916]
["bitfinex","ETHUSD",1748790993267,4.78,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1748790993473,4.78,2505.8,2505.5,0.56910916]
["bitfinex","ETHUSD",1748790993673,4.78,2505.8,2505.6,3.99099307]
["bitfinex","ETHUSD",1748790993888,4.78,2505.8,2505.5,0.56910916]
["bitfinex","ETHUSD",1748790994685,0.7,2505.8,2505.5,0.56910916]
["bitfinex","ETHUSD",1748790994995,4.78,2505.8,2505.5,0.56910916]
["bitfinex","ETHUSD",1748790995400,0.7,2505.8,2505.5,4.56029282]
["bitfinex","ETHUSD",1748790995597,0.7,2505.8,2505.6,1.21894841]
["bitfinex","ETHUSD",1748790995796,8.06992278,2506.4,2505.8,3.99065511]
["bitfinex","ETHUSD",1748790996002,4.08,2506.4,2505.9,0.7629]
["bitfinex","ETHUSD",1748790996159,0.47693682,2506.5,2506.0,3.99039954]
["bitfinex","ETHUSD",1748790996704,8.54669696,2506.5,2505.9,4.7534559]
["bitfinex","ETHUSD",1748790996906,3.98984565,2506.4,2505.9,0.7629]
["bitfinex","ETHUSD",1748790998401,3.98996597,2506.3,2505.9,0.7629]
["bitfinex","ETHUSD",1748791000803,3.98996633,2506.3,2505.9,0.7629]
["bitfinex","ETHUSD",1748791002726,0.8203,2506.7,2506.0,3.99029091]
["bitfinex","ETHUSD",1748791003026,3.98959309,2506.6,2506.0,3.99029091]
["bitfinex","ETHUSD",1748791003233,4.079,2506.5,2505.9,4.75344068]
["bitfinex","ETHUSD",1748791003528,4.079,2506.5,2506.0,4.46568374]
["bitfinex","ETHUSD",1748791003829,3.9896315,2506.5,2506.0,4.46568374]
["bitfinex","ETHUSD",1748791004525,3.98982542,2506.4,2506.0,0.47534407]
["bitfinex","ETHUSD",1748791008743,3.98966648,2506.5,2506.0,4.46572142]
["bitfinex","ETHUSD",1748791009549,3.98982856,2506.4,2506.0,0.47534407]
["bitfinex","ETHUSD",1748791011342,3.98981346,2506.4,2506.0,0.47534407]
["bitfinex","ETHUSD",1748791011850,8.8203,2506.7,2506.1,1.30047742]
["bitfinex","ETHUSD",1748791012148,4.078,2506.6,2506.1,1.30047742]
["bitfinex","ETHUSD",1748791012447,8.06753424,2506.6,2506.1,1.30047742]
["bitfinex","ETHUSD",1748791013016,3.98963132,2506.5,2506.1,1.30047742]
["bitfinex","ETHUSD",1748791013417,3.98953261,2506.6,2506.1,5.2906924]
["bitfinex","ETHUSD",1748791013617,8.06753261,2506.6,2506.1,5.2906924]
["bitfinex","ETHUSD",1748791014021,3.98966309,2506.5,2506.1,1.30047742]
["bitfinex","ETHUSD",1748791014419,8.06750518,2506.6,2506.1,1.30047742]
["bitfinex","ETHUSD",1748791014645,8.06750518,2506.6,2506.1,5.29071679]
["bitfinex","ETHUSD",1748791014806,4.078,2506.6,2506.1,5.29071679]
["bitfinex","ETHUSD",1748791015002,4.078,2506.6,2506.2,3.99007844]
["bitfinex","ETHUSD",1748791015203,0.7715,2506.9,2506.2,1.70569756]
["bitfinex","ETHUSD",1748791015534,2.394,2507.3,2506.8,0.7776]
["bitfinex","ETHUSD",1748791015535,0.7715,2507.3,2506.8,0.7776]
["bitfinex","ETHUSD",1748791015732,5.06142789,2507.4,2506.9,3.98899038]
["bitfinex","ETHUSD",1748791015936,5.06142789,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1748791016252,0.98342789,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1748791016608,5.06142789,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1748791017449,5.06142789,2507.4,2506.9,3.98891075]
["bitfinex","ETHUSD",1748791017649,9.049653,2507.4,2506.9,4.86447196]
["bitfinex","ETHUSD",1748791017946,4.971653,2507.4,2506.9,4.86447196]
["bitfinex","ETHUSD",1748791018244,0.98342789,2507.4,2506.9,4.86447196]
["bitfinex","ETHUSD",1748791018446,5.06142789,2507.4,2506.9,4.86447196]
["bitfinex","ETHUSD",1748791018643,0.98342789,2507.4,2506.9,4.86447196]
["bitfinex","ETHUSD",1748791018949,3.98765213,2507.8,2507.3,3.9883447]
["bitfinex","ETHUSD",1748791019147,3.98765213,2507.8,2507.2,3.98842009]
["bitfinex","ETHUSD",1748791019452,4.078,2507.7,2507.2,3.98842009]
["bitfinex","ETHUSD",1748791020244,8.06463537,2507.8,2507.2,3.98842009]
["bitfinex","ETHUSD",1748791020439,3.98763537,2507.8,2507.3,0.47958201]
["bitfinex","ETHUSD",1748791020777,4.8992,2507.9,2507.4,0.8074]
["bitfinex","ETHUSD",1748791021067,4.8992,2507.9,2507.4,4.79553247]
["bitfinex","ETHUSD",1748791022665,4.8992,2507.9,2507.5,3.98800237]
["bitfinex","ETHUSD",1748791022956,4.8992,2507.9,2507.4,4.7954836]
["bitfinex","ETHUSD",1748791023265,4.077,2507.9,2507.5,3.98790819]
["bitfinex","ETHUSD",1748791023421,4.077,2508.0,2507.6,3.98786527]
["bitfinex","ETHUSD",1748791024054,0.47148824,2508.1,2507.4,1.73374054]
["bitfinex","ETHUSD",1748791024285,0.7978,2508.9,2508.1,0.83]
["bitfinex","ETHUSD",1748791024412,0.7978,2508.9,2508.3,3.98666814]
["bitfinex","ETHUSD",1748791024413,8.06297388,2508.8,2508.3,3.98666814]
["bitfinex","ETHUSD",1748791024618,4.077,2508.8,2508.3,3.98666814]
["bitfinex","ETHUSD",1748791024852,4.78370852,2508.9,2508.3,3.98666814]
["bitfinex","ETHUSD",1748791025013,0.7978,2508.9,2508.1,4.64836711]
["bitfinex","ETHUSD",1748791025212,0.47525304,2509.0,2508.3,0.83]
["bitfinex","ETHUSD",1748791025450,4.55125304,2509.0,2508.3,4.81672753]
["bitfinex","ETHUSD",1748791025656,8.53691987,2509.0,2508.5,3.98642341]
["bitfinex","ETHUSD",1748791025853,8.53691987,2509.0,2508.4,3.98654119]
["bitfinex","ETHUSD",1748791026151,4.46091987,2509.0,2508.4,4.95371715]
["bitfinex","ETHUSD",1748791026372,0.47525304,2509.0,2508.6,0.83]
["bitfinex","ETHUSD",1748791026529,0.7978,2509.4,2508.9,3.9856972]
["bitfinex","ETHUSD",1748791026852,4.78282948,2509.4,2508.9,3.98579738]
["bitfinex","ETHUSD",1748791027054,4.78282948,2509.4,2508.8,3.98590929]
["bitfinex","ETHUSD",1748791027750,3.98521138,2509.3,2508.6,4.81626152]
["bitfinex","ETHUSD",1748791027931,8.60122744,2509.4,2508.6,4.81620151]
["bitfinex","ETHUSD",1748791028129,3.9854196,2509.2,2508.6,4.81620151]
["bitfinex","ETHUSD",1748791028560,0.7978,2509.4,2508.8,3.98587017]
["bitfinex","ETHUSD",1748791028745,3.98519206,2509.3,2508.7,3.98601211]
["bitfinex","ETHUSD",1748791029363,3.98533919,2509.2,2508.6,4.81622778]
["bitfinex","ETHUSD",1748791029659,4.77697033,2509.0,2508.5,5.04639928]
["bitfinex","ETHUSD",1748791029860,0.7913,2509.0,2508.5,6.02646353]
["bitfinex","ETHUSD",1748791030062,0.7913,2509.0,2508.6,3.98628368]
["bitfinex","ETHUSD",1748791030394,0.7913,2509.0,2508.5,6.02650993]
["bitfinex","ETHUSD",1748791030566,4.8663,2509.2,2508.7,3.98600416]
["bitfinex","ETHUSD",1748791031062,8.85170016,2509.2,2508.6,3.9862018]
["bitfinex","ETHUSD",1748791032074,4.8663,2509.2,2508.7,3.9860988]
["bitfinex","ETHUSD",1748791032251,4.77666551,2509.2,2508.7,3.9860988]
["bitfinex","ETHUSD",1748791032453,8.85065451,2509.2,2508.7,3.9860988]
["bitfinex","ETHUSD",1748791032656,0.7,2509.0,2508.7,3.9860988]
["bitfinex","ETHUSD",1748791033450,0.7,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1748791033651,0.7,2509.0,2508.9,0.87720388]
["bitfinex","ETHUSD",1748791033858,3.985305,2509.3,2508.7,3.98603509]
["bitfinex","ETHUSD",1748791034477,3.9853503,2509.2,2508.6,5.86438453]
["bitfinex","ETHUSD",1748791035386,3.98548041,2509.2,2508.6,5.86438453]
["bitfinex","ETHUSD",1748791036678,3.98557187,2509.1,2508.6,1.87813338]
["bitfinex","ETHUSD",1748791036977,0.7984,2509.0,2508.5,1.06]
["bitfinex","ETHUSD",1748791037182,4.78411065,2509.0,2508.5,5.04643132]
["bitfinex","ETHUSD",1748791037762,0.7,2508.8,2508.5,5.04643132]
["bitfinex","ETHUSD",1748791037972,0.7,2508.8,2508.5,1.06]
["bitfinex","ETHUSD",1748791038471,0.7,2508.8,2508.5,2.04334043]
["bitfinex","ETHUSD",1748791040450,0.7,2508.8,2508.6,3.98620872]
["bitfinex","ETHUSD",1748791040748,0.7,2508.8,2508.5,6.02971691]
["bitfinex","ETHUSD",1748791042487,0.7,2508.8,2508.5,2.04334043]
["bitfinex","ETHUSD",1748791042688,0.7,2508.8,2508.5,6.0297638]
["bitfinex","ETHUSD",1748791042864,0.7,2508.8,2508.6,0.68298638]
["bitfinex","ETHUSD",1748791047419,0.7,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748791047917,0.8323,2509.2,2508.7,3.98612827]
["bitfinex","ETHUSD",1748791048289,4.81764063,2509.2,2508.7,3.98612827]
["bitfinex","ETHUSD",1748791048712,3.98518459,2509.3,2508.8,4.77775253]
["bitfinex","ETHUSD",1748791049021,3.98518054,2509.3,2508.9,0.47777525]
["bitfinex","ETHUSD",1748791049916,3.98518054,2509.3,2508.8,0.7918]
["bitfinex","ETHUSD",1748791050217,4.81765963,2509.2,2508.8,0.7918]
["bitfinex","ETHUSD",1748791050613,3.98560652,2509.1,2508.6,0.68298638]
["bitfinex","ETHUSD",1748791050814,4.81764254,2509.2,2508.7,3.98611932]
["bitfinex","ETHUSD",1748791051519,3.98534254,2509.2,2508.7,3.98611932]
["bitfinex","ETHUSD",1748791051681,4.81651431,2510.0,2509.1,3.81836711]
["bitfinex","ETHUSD",1748791052017,3.98448565,2509.8,2509.2,4.77705173]
["bitfinex","ETHUSD",1748791052579,8.05723019,2509.9,2509.2,4.77705173]
["bitfinex","ETHUSD",1748791052916,3.98465166,2509.7,2509.2,0.7918]
["bitfinex","ETHUSD",1748791053518,3.98465166,2509.7,2509.2,4.77708611]
["bitfinex","ETHUSD",1748791053713,3.98445006,2509.8,2509.2,5.65333948]
["bitfinex","ETHUSD",1748791054016,3.9846039,2509.7,2509.2,5.65333948]
["bitfinex","ETHUSD",1748791054518,8.05645874,2509.8,2509.2,5.65333948]
["bitfinex","ETHUSD",1748791055212,4.072,2509.8,2509.3,3.9850827]
["bitfinex","ETHUSD",1748791055415,0.47636468,2510.0,2509.4,0.803]
["bitfinex","ETHUSD",1748791055599,0.47636468,2510.0,2509.6,3.98454493]
["bitfinex","ETHUSD",1748791056781,0.47636468,2510.0,2509.5,3.98479425]
["bitfinex","ETHUSD",1748791056978,0.47636468,2510.0,2509.4,4.78792888]
["bitfinex","ETHUSD",1748791057214,4.46053939,2510.0,2509.4,4.78792888]
["bitfinex","ETHUSD",1748791057415,3.9842398,2509.9,2509.4,0.803]
["bitfinex","ETHUSD",1748791057620,4.8002398,2509.9,2509.5,0.58460848]
["bitfinex","ETHUSD",1748791057822,0.47636468,2510.0,2509.5,0.58460848]
["bitfinex","ETHUSD",1748791058120,4.4604532,2510.0,2509.5,0.58460848]
["bitfinex","ETHUSD",1748791058497,0.38125536,2509.9,2509.5,0.58460848]
["bitfinex","ETHUSD",1748791059527,4.36549582,2509.9,2509.5,0.58460848]
["bitfinex","ETHUSD",1748791059725,4.36549582,2509.9,2509.6,0.53725779]
["bitfinex","ETHUSD",1748791060108,0.38125536,2509.9,2509.6,0.53725779]
["bitfinex","ETHUSD",1748791060314,4.36548061,2509.9,2509.4,4.78793712]
["bitfinex","ETHUSD",1748791060541,3.98422525,2509.9,2509.4,4.78793712]
["bitfinex","ETHUSD",1748791061750,3.98442682,2509.8,2509.4,0.803]
["bitfinex","ETHUSD",1748791061944,3.98431784,2509.9,2509.4,0.803]
["bitfinex","ETHUSD",1748791062148,3.98447081,2509.8,2509.4,0.803]
["bitfinex","ETHUSD",1748791062344,3.9845539,2509.7,2509.4,1.79482541]
["bitfinex","ETHUSD",1748791062637,3.9845539,2509.7,2509.4,0.803]
["bitfinex","ETHUSD",1748791063045,0.816,2510.0,2509.4,0.803]
["bitfinex","ETHUSD",1748791063250,0.816,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748791063839,0.816,2510.0,2509.4,4.78801028]
["bitfinex","ETHUSD",1748791064031,8.87735056,2510.2,2509.6,3.9846685]
["bitfinex","ETHUSD",1748791064356,3.98392453,2510.1,2509.7,0.39846685]
["bitfinex","ETHUSD",1748791065750,3.98398656,2510.1,2509.7,0.39846685]
["bitfinex","ETHUSD",1748791066452,3.98392551,2510.1,2509.7,0.39846685]
["bitfinex","ETHUSD",1748791066750,3.98432046,2509.9,2509.4,4.7879915]
["bitfinex","ETHUSD",1748791067559,3.98413258,2510.0,2509.4,4.7879915]
["bitfinex","ETHUSD",1748791067940,3.98413258,2510.0,2509.5,3.98484916]
["bitfinex","ETHUSD",1748791068648,3.98413258,2510.0,2509.4,4.78794233]
["bitfinex","ETHUSD",1748791069274,3.9839097,2510.1,2509.4,4.78794233]
["bitfinex","ETHUSD",1748791069431,3.98431669,2509.9,2509.5,0.58459423]
["bitfinex","ETHUSD",1748791071362,3.98410684,2510.0,2509.5,0.58459423]
["bitfinex","ETHUSD",1748791071865,3.98410684,2510.0,2509.5,4.56943805]
["bitfinex","ETHUSD",1748791073237,3.98424131,2509.9,2509.5,0.58459423]
["bitfinex","ETHUSD",1748791073442,3.9841371,2510.0,2509.5,0.58459423]
["bitfinex","ETHUSD",1748791073642,3.9841371,2510.0,2509.6,0.53725407]
["bitfinex","ETHUSD",1748791074861,4.36469335,2510.1,2509.6,0.53725407]
["bitfinex","ETHUSD",1748791075065,0.3807169,2510.1,2509.9,3.98410703]
["bitfinex","ETHUSD",1748791075242,0.3807169,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748791075609,0.3807169,2510.1,2510.0,4.76326374]
["bitfinex","ETHUSD",1748791075884,0.3807169,2510.1,2510.0,5.63801808]
["bitfinex","ETHUSD",1748791076700,8.05430963,2510.5,2510.0,1.65395434]
["bitfinex","ETHUSD",1748791077493,4.071,2510.5,2510.0,5.63795771]
["bitfinex","ETHUSD",1748791078090,0.55,2510.5,2509.7,0.7632]
["bitfinex","ETHUSD",1748791078288,3.98368168,2510.3,2509.7,4.74765409]
["bitfinex","ETHUSD",1748791078455,3.98377479,2510.2,2509.7,0.7632]
["bitfinex","ETHUSD",1748791079185,3.9841002,2510.0,2509.5,5.33258612]
["bitfinex","ETHUSD",1748791079388,4.7467002,2510.0,2509.5,5.33258612]
["bitfinex","ETHUSD",1748791079781,4.7467002,2510.0,2509.5,1.34779423]
["bitfinex","ETHUSD",1748791080497,3.98422397,2509.9,2509.5,1.34779423]
["bitfinex","ETHUSD",1748791080683,3.98422397,2509.9,2509.5,0.7632]
["bitfinex","ETHUSD",1748791080995,3.98422275,2509.9,2509.5,0.7632]
["bitfinex","ETHUSD",1748791081294,4.74674151,2510.0,2509.5,0.7632]
["bitfinex","ETHUSD",1748791081492,4.74674151,2510.0,2509.5,4.74804131]
["bitfinex","ETHUSD",1748791081695,4.74674151,2510.0,2509.4,3.98493175]
["bitfinex","ETHUSD",1748791082298,4.74674151,2510.0,2509.4,4.96406183]
["bitfinex","ETHUSD",1748791082595,0.7626,2510.0,2509.5,3.98480162]
["bitfinex","ETHUSD",1748791083383,3.98398303,2510.1,2509.6,3.98469013]
["bitfinex","ETHUSD",1748791083598,0.7931,2510.2,2509.4,4.96412082]
["bitfinex","ETHUSD",1748791083599,3.98365701,2510.3,2509.7,4.74672954]
["bitfinex","ETHUSD",1748791083800,4.07,2510.2,2509.7,4.74672954]
["bitfinex","ETHUSD",1748791084379,3.98362478,2510.3,2509.7,4.74672954]
["bitfinex","ETHUSD",1748791084729,4.07,2510.2,2509.7,4.74672954]
["bitfinex","ETHUSD",1748791084931,0.38156703,2510.1,2509.7,4.74672954]
["bitfinex","ETHUSD",1748791086215,0.38156703,2510.1,2509.8,3.98424262]
["bitfinex","ETHUSD",1748791086414,0.38156703,2510.1,2509.9,4.84060838]
["bitfinex","ETHUSD",1748791086621,0.38156703,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748791086821,0.38156703,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748791087523,0.38156703,2510.3,2510.1,3.98384052]
["bitfinex","ETHUSD",1748791088501,0.38156703,2510.3,2510.0,0.7622]
["bitfinex","ETHUSD",1748791088702,4.36468641,2510.6,2510.1,0.56028714]
["bitfinex","ETHUSD",1748791089224,4.41447896,2510.6,2510.1,0.56028714]
["bitfinex","ETHUSD",1748791089421,4.36468641,2510.6,2510.0,4.74612803]
["bitfinex","ETHUSD",1748791089627,0.38156703,2510.6,2510.3,4.76548761]
["bitfinex","ETHUSD",1748791089926,0.38156703,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1748791091027,3.9824899,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1748791091332,8.05238615,2511.1,2510.6,3.98309927]
["bitfinex","ETHUSD",1748791091516,8.05238615,2511.1,2510.5,3.98321893]
["bitfinex","ETHUSD",1748791091711,3.98238615,2511.1,2510.6,4.77975461]
["bitfinex","ETHUSD",1748791091911,3.98238615,2511.1,2510.6,3.9830944]
["bitfinex","ETHUSD",1748791092116,0.7626,2511.2,2510.7,0.7819]
["bitfinex","ETHUSD",1748791092316,4.53173862,2511.5,2510.7,0.7819]
["bitfinex","ETHUSD",1748791092317,0.7626,2511.5,2510.8,3.81836711]
["bitfinex","ETHUSD",1748791092628,3.98111503,2511.9,2511.1,3.98228817]
["bitfinex","ETHUSD",1748791092929,3.86813804,2511.8,2511.1,0.7819]
["bitfinex","ETHUSD",1748791093135,3.98144132,2511.7,2511.1,5.24929244]
["bitfinex","ETHUSD",1748791093430,3.98144132,2511.7,2511.1,1.26709]
["bitfinex","ETHUSD",1748791093848,3.98144132,2511.7,2511.1,5.24934402]
["bitfinex","ETHUSD",1748791093994,8.81370062,2511.9,2511.1,1.26709]
["bitfinex","ETHUSD",1748791094350,3.9813672,2511.7,2511.1,1.26709]
["bitfinex","ETHUSD",1748791094511,4.8326,2511.9,2511.1,1.26709]
["bitfinex","ETHUSD",1748791094712,8.65096711,2511.9,2511.1,5.24934882]
["bitfinex","ETHUSD",1748791094915,0.7626,2512.2,2511.2,4.60026711]
["bitfinex","ETHUSD",1748791095135,0.7626,2512.2,2511.7,3.98125237]
["bitfinex","ETHUSD",1748791095314,3.81836711,2512.6,2511.8,4.76300302]
["bitfinex","ETHUSD",1748791095315,4.74286286,2512.4,2511.8,4.76300302]
["bitfinex","ETHUSD",1748791095506,0.7626,2512.4,2511.9,3.98091372]
["bitfinex","ETHUSD",1748791095698,0.38005459,2511.9,2511.8,5.6212457]
["bitfinex","ETHUSD",1748791095915,0.38005459,2511.9,2511.8,1.64003701]
["bitfinex","ETHUSD",1748791096121,0.38005459,2511.9,2511.5,4.8549]
["bitfinex","ETHUSD",1748791096404,0.38005459,2511.9,2511.7,3.98131965]
["bitfinex","ETHUSD",1748791096631,0.38005459,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748791097308,0.38005459,2511.9,2511.7,3.98129288]
["bitfinex","ETHUSD",1748791097509,0.38005459,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748791097818,0.38005459,2511.9,2511.8,4.77747951]
["bitfinex","ETHUSD",1748791098141,0.7626,2512.4,2511.8,4.77747951]
["bitfinex","ETHUSD",1748791098317,4.74295757,2512.4,2511.8,4.77747951]
["bitfinex","ETHUSD",1748791098522,0.7626,2512.4,2511.9,3.98091303]
["bitfinex","ETHUSD",1748791098722,0.7523,2512.6,2512.0,1.28621839]
["bitfinex","ETHUSD",1748791099021,0.7523,2512.6,2512.0,0.8085]
["bitfinex","ETHUSD",1748791099253,3.98010337,2512.5,2512.0,0.8085]
["bitfinex","ETHUSD",1748791099457,5.28196802,2512.8,2512.0,0.8085]
["bitfinex","ETHUSD",1748791099763,3.97947619,2512.9,2512.2,7.7989191]
["bitfinex","ETHUSD",1748791100052,3.97947619,2512.9,2512.3,3.98029428]
["bitfinex","ETHUSD",1748791100215,4.73124595,2513.3,2512.7,3.9797559]
["bitfinex","ETHUSD",1748791100422,0.7523,2513.3,2512.3,1.60458463]
["bitfinex","ETHUSD",1748791100609,3.97963346,2512.8,2512.3,1.60458463]
["bitfinex","ETHUSD",1748791100803,4.57066711,2513.0,2512.2,4.079]
["bitfinex","ETHUSD",1748791101025,3.97983812,2512.7,2512.2,4.079]
["bitfinex","ETHUSD",1748791101226,0.7523,2513.0,2512.2,4.079]
["bitfinex","ETHUSD",1748791101560,3.97987331,2512.7,2512.1,5.84612715]
["bitfinex","ETHUSD",1748791102327,3.97957808,2512.9,2512.3,3.98028277]
["bitfinex","ETHUSD",1748791102728,3.97963471,2512.8,2512.2,3.98051353]
["bitfinex","ETHUSD",1748791102941,3.97981749,2512.7,2512.2,1.39066996]
["bitfinex","ETHUSD",1748791103428,3.97981749,2512.7,2512.2,5.37124239]
["bitfinex","ETHUSD",1748791103631,3.97981749,2512.7,2512.2,1.39066996]
["bitfinex","ETHUSD",1748791103839,0.04974792,2512.8,2512.1,0.8085]
["bitfinex","ETHUSD",1748791104020,3.98015383,2512.5,2511.9,8.8422346]
["bitfinex","ETHUSD",1748791104427,3.9802709,2512.4,2511.9,8.8422346]
["bitfinex","ETHUSD",1748791104726,3.9802709,2512.4,2512.0,1.06955054]
["bitfinex","ETHUSD",1748791104929,4.082,2512.9,2512.1,3.98068787]
["bitfinex","ETHUSD",1748791105139,3.9797259,2512.8,2512.1,3.98069162]
["bitfinex","ETHUSD",1748791105362,3.9797259,2512.8,2512.0,1.06955054]
["bitfinex","ETHUSD",1748791105363,3.97958473,2512.9,2512.3,3.98031555]
["bitfinex","ETHUSD",1748791105668,3.97962653,2512.8,2512.2,4.76170207]
["bitfinex","ETHUSD",1748791105853,0.8045,2513.0,2512.4,3.98022213]
["bitfinex","ETHUSD",1748791106055,3.97949043,2512.9,2512.3,4.85458433]
["bitfinex","ETHUSD",1748791107260,0.8045,2513.0,2512.3,0.87423837]
["bitfinex","ETHUSD",1748791107571,0.7951,2513.5,2512.5,0.8209]
["bitfinex","ETHUSD",1748791107784,0.7951,2513.5,2512.6,0.49029]
["bitfinex","ETHUSD",1748791107931,0.7951,2513.5,2513.1,3.97901518]
["bitfinex","ETHUSD",1748791108126,0.7796,2513.7,2513.1,4.741224]
["bitfinex","ETHUSD",1748791108331,3.97836821,2513.6,2513.1,0.7622]
["bitfinex","ETHUSD",1748791108641,0.7796,2513.7,2513.1,0.7622]
["bitfinex","ETHUSD",1748791108970,3.97837318,2513.6,2513.1,0.7622]
["bitfinex","ETHUSD",1748791109174,3.97869905,2513.4,2513.1,0.7622]
["bitfinex","ETHUSD",1748791110673,3.97869905,2513.4,2512.9,0.7622]
["bitfinex","ETHUSD",1748791111539,3.97869905,2513.4,2512.9,4.74164806]
["bitfinex","ETHUSD",1748791111976,3.97857814,2513.5,2512.9,4.74164806]
["bitfinex","ETHUSD",1748791112174,3.97868171,2513.4,2512.9,5.6137885]
["bitfinex","ETHUSD",1748791112674,3.97809224,2513.8,2513.2,3.97890079]
["bitfinex","ETHUSD",1748791112843,0.55,2513.9,2513.0,0.7775]
["bitfinex","ETHUSD",1748791113040,0.8251,2514.0,2513.3,0.7775]
["bitfinex","ETHUSD",1748791113281,0.8251,2514.2,2513.3,0.7775]
["bitfinex","ETHUSD",1748791113479,3.97775183,2514.0,2513.5,3.9784247]
["bitfinex","ETHUSD",1748791113793,3.97813604,2513.8,2513.3,0.7775]
["bitfinex","ETHUSD",1748791113941,3.97813604,2513.8,2513.3,4.75631178]
["bitfinex","ETHUSD",1748791114144,3.97783103,2514.0,2513.3,0.7775]
["bitfinex","ETHUSD",1748791114478,3.97772504,2514.0,2513.5,3.97849844]
["bitfinex","ETHUSD",1748791114685,0.8251,2514.2,2513.3,0.7775]
["bitfinex","ETHUSD",1748791114862,0.8251,2514.2,2513.7,3.97810618]
["bitfinex","ETHUSD",1748791115055,0.8251,2514.2,2513.7,0.7775]
["bitfinex","ETHUSD",1748791115256,4.80265771,2514.2,2513.7,0.7775]
["bitfinex","ETHUSD",1748791116189,3.97758477,2514.1,2513.7,0.7775]
["bitfinex","ETHUSD",1748791116649,3.97766194,2514.1,2513.7,0.7775]
["bitfinex","ETHUSD",1748791116978,0.8251,2514.4,2513.7,5.23124202]
["bitfinex","ETHUSD",1748791117180,0.8251,2514.6,2513.7,1.25309559]
["bitfinex","ETHUSD",1748791117478,3.97700545,2514.5,2513.9,3.97778017]
["bitfinex","ETHUSD",1748791118182,1.03231881,2515.0,2514.0,0.7775]
["bitfinex","ETHUSD",1748791118382,3.97655558,2514.8,2514.0,0.7775]
["bitfinex","ETHUSD",1748791118568,3.97672329,2514.7,2514.0,0.7775]
["bitfinex","ETHUSD",1748791118770,3.97687597,2514.6,2514.1,4.45309795]
["bitfinex","ETHUSD",1748791118977,3.97722386,2514.4,2514.0,0.7775]
["bitfinex","ETHUSD",1748791119275,3.97693875,2514.5,2514.0,0.7775]
["bitfinex","ETHUSD",1748791119486,3.97725928,2514.3,2514.0,0.7775]
["bitfinex","ETHUSD",1748791119683,3.97749266,2514.2,2513.6,4.75577722]
["bitfinex","ETHUSD",1748791119861,3.97758462,2514.1,2513.7,0.47557772]
["bitfinex","ETHUSD",1748791120055,3.97758462,2514.1,2513.6,4.75585491]
["bitfinex","ETHUSD",1748791120273,3.97758462,2514.1,2513.6,0.7775]
["bitfinex","ETHUSD",1748791120475,8.8251,2514.4,2513.6,0.7775]
["bitfinex","ETHUSD",1748791120644,3.97781676,2514.0,2513.6,0.7775]
["bitfinex","ETHUSD",1748791120839,0.55,2514.3,2513.6,0.7775]
["bitfinex","ETHUSD",1748791121162,3.97815323,2513.8,2513.4,0.7775]
["bitfinex","ETHUSD",1748791121539,3.97800404,2513.9,2513.4,0.7775]
["bitfinex","ETHUSD",1748791121781,3.97805179,2513.8,2513.4,0.7775]
["bitfinex","ETHUSD",1748791121939,3.97824159,2513.7,2513.4,0.7775]
["bitfinex","ETHUSD",1748791123345,3.97805158,2513.8,2513.4,0.7775]
["bitfinex","ETHUSD",1748791123550,3.97822936,2513.7,2513.4,0.7775]
["bitfinex","ETHUSD",1748791124048,3.97827352,2513.7,2513.4,0.7775]
["bitfinex","ETHUSD",1748791124387,3.97827352,2513.7,2513.1,8.06108468]
["bitfinex","ETHUSD",1748791124550,3.97827352,2513.7,2513.2,1.56130847]
["bitfinex","ETHUSD",1748791124889,0.82,2513.8,2512.9,2.69134044]
["bitfinex","ETHUSD",1748791125051,3.97900592,2513.2,2512.9,1.8192]
["bitfinex","ETHUSD",1748791125252,3.97888604,2513.3,2512.9,1.8192]
["bitfinex","ETHUSD",1748791125610,3.97903843,2513.2,2512.9,1.8192]
["bitfinex","ETHUSD",1748791125946,3.97892756,2513.3,2512.9,1.8192]
["bitfinex","ETHUSD",1748791126393,3.97900221,2513.2,2512.9,1.8192]
["bitfinex","ETHUSD",1748791126693,3.97893105,2513.3,2512.9,1.8192]
["bitfinex","ETHUSD",1748791127665,3.97923428,2513.1,2512.9,1.064]
["bitfinex","ETHUSD",1748791128179,3.97906639,2513.2,2512.9,1.064]
["bitfinex","ETHUSD",1748791128490,3.97915801,2513.1,2512.9,1.064]
["bitfinex","ETHUSD",1748791128692,3.97914688,2513.2,2512.9,1.064]
["bitfinex","ETHUSD",1748791129097,3.97945129,2513.0,2512.6,0.8255]
["bitfinex","ETHUSD",1748791129502,0.55,2513.3,2512.4,0.7694]
["bitfinex","ETHUSD",1748791129686,3.97939272,2513.0,2512.4,4.74962328]
["bitfinex","ETHUSD",1748791129857,3.97948206,2512.9,2512.4,0.7694]
["bitfinex","ETHUSD",1748791130062,3.9793076,2513.0,2512.4,5.33102086]
["bitfinex","ETHUSD",1748791130760,3.9793076,2513.0,2512.5,3.98008302]
["bitfinex","ETHUSD",1748791131201,3.9793076,2513.0,2512.4,5.33096991]
["bitfinex","ETHUSD",1748791131401,3.97949707,2512.9,2512.4,5.33096991]
["bitfinex","ETHUSD",1748791131701,3.97949707,2512.9,2512.4,1.35077772]
["bitfinex","ETHUSD",1748791131911,3.97949707,2512.9,2512.4,5.33095271]
["bitfinex","ETHUSD",1748791132222,3.9793776,2513.0,2512.4,5.33095271]
["bitfinex","ETHUSD",1748791132407,3.97955882,2512.9,2512.4,1.35077772]
["bitfinex","ETHUSD",1748791132917,3.97937682,2513.0,2512.4,5.33100466]
["bitfinex","ETHUSD",1748791133122,3.97948523,2512.9,2512.4,5.33100466]
["bitfinex","ETHUSD",1748791133323,3.97938436,2513.0,2512.4,1.35077772]
["bitfinex","ETHUSD",1748791133622,3.97938436,2513.0,2512.4,5.3309438]
["bitfinex","ETHUSD",1748791134124,3.97934944,2513.0,2512.4,5.3309438]
["bitfinex","ETHUSD",1748791134727,0.8207,2513.2,2512.4,0.7694]
["bitfinex","ETHUSD",1748791134922,0.8207,2513.2,2512.7,3.97964513]
["bitfinex","ETHUSD",1748791135218,4.79970647,2513.2,2512.6,3.97986262]
["bitfinex","ETHUSD",1748791135724,3.9791584,2513.1,2512.6,3.97986262]
["bitfinex","ETHUSD",1748791135927,3.9791584,2513.1,2512.4,4.74959987]
["bitfinex","ETHUSD",1748791135928,3.9791584,2513.1,2512.5,3.98002114]
["bitfinex","ETHUSD",1748791136113,3.9791584,2513.1,2512.5,4.95938324]
["bitfinex","ETHUSD",1748791136808,3.97905458,2513.2,2512.6,0.8152]
["bitfinex","ETHUSD",1748791137017,3.97916519,2513.1,2512.6,0.8152]
["bitfinex","ETHUSD",1748791138031,3.9788659,2513.3,2512.6,4.79505738]
["bitfinex","ETHUSD",1748791138232,3.97910229,2513.2,2512.7,3.97972065]
["bitfinex","ETHUSD",1748791138398,3.97910229,2513.2,2512.6,4.79508553]
["bitfinex","ETHUSD",1748791138594,3.97910229,2513.2,2512.7,4.80484814]
["bitfinex","ETHUSD",1748791138799,4.35916966,2513.2,2512.7,0.82507943]
["bitfinex","ETHUSD",1748791138997,0.38006737,2513.2,2512.7,0.82507943]
["bitfinex","ETHUSD",1748791139191,0.38006737,2513.2,2512.8,3.97951508]
["bitfinex","ETHUSD",1748791140556,4.35909093,2513.2,2512.7,4.80481041]
["bitfinex","ETHUSD",1748791140699,3.9792264,2513.1,2512.7,0.82507943]
["bitfinex","ETHUSD",1748791141141,3.97935148,2513.0,2512.6,0.8152]
["bitfinex","ETHUSD",1748791141853,3.97961893,2512.9,2512.3,5.04433895]
["bitfinex","ETHUSD",1748791142034,3.97961541,2512.9,2512.4,0.8152]
["bitfinex","ETHUSD",1748791142236,3.97961541,2512.9,2512.4,4.79543503]
["bitfinex","ETHUSD",1748791142555,3.97961541,2512.9,2512.4,0.8152]
["bitfinex","ETHUSD",1748791142917,3.97961541,2512.9,2512.4,4.79544808]
["bitfinex","ETHUSD",1748791144032,3.97961541,2512.9,2512.4,0.8152]
["bitfinex","ETHUSD",1748791144237,3.97961541,2512.9,2512.4,2.20710865]
["bitfinex","ETHUSD",1748791144438,4.8526,2513.2,2512.5,3.98009681]
["bitfinex","ETHUSD",1748791144439,3.97938647,2513.0,2512.5,3.98009681]
["bitfinex","ETHUSD",1748791145747,3.97938647,2513.0,2512.4,6.18728737]
["bitfinex","ETHUSD",1748791146459,3.97938647,2513.0,2512.5,3.98002133]
["bitfinex","ETHUSD",1748791147057,3.97921377,2513.1,2512.5,3.98002133]
["bitfinex","ETHUSD",1748791147259,3.97890327,2513.3,2512.7,4.79360778]
["bitfinex","ETHUSD",1748791147565,3.9789921,2513.2,2512.7,0.8139]
["bitfinex","ETHUSD",1748791147942,3.97884512,2513.3,2512.7,0.8139]
["bitfinex","ETHUSD",1748791148261,3.97899092,2513.2,2512.7,0.8139]
["bitfinex","ETHUSD",1748791148481,3.97899092,2513.2,2512.7,1.44638076]
["bitfinex","ETHUSD",1748791148627,3.97898913,2513.3,2512.7,1.44638076]
["bitfinex","ETHUSD",1748791149069,3.97962432,2512.8,2512.4,0.8139]
["bitfinex","ETHUSD",1748791149560,4.73582369,2513.2,2512.4,0.8139]
["bitfinex","ETHUSD",1748791149561,3.97979621,2512.7,2512.4,0.8139]
["bitfinex","ETHUSD",1748791149770,3.97995549,2512.6,2512.4,0.8139]
["bitfinex","ETHUSD",1748791149926,3.97995549,2512.6,2512.2,0.8139]
["bitfinex","ETHUSD",1748791150364,3.97983128,2512.7,2512.2,0.8139]
["bitfinex","ETHUSD",1748791150564,3.97983128,2512.7,2512.2,2.09964642]
["bitfinex","ETHUSD",1748791150737,3.98005048,2512.6,2512.2,2.09964642]
["bitfinex","ETHUSD",1748791151366,3.98000527,2512.6,2512.2,0.8139]
["bitfinex","ETHUSD",1748791151667,3.97985064,2512.7,2512.2,0.8139]
["bitfinex","ETHUSD",1748791151839,4.73643524,2512.8,2512.2,0.8139]
["bitfinex","ETHUSD",1748791152041,4.78468378,2513.0,2512.2,0.8139]
["bitfinex","ETHUSD",1748791152236,3.97970974,2512.8,2512.3,3.98041606]
["bitfinex","ETHUSD",1748791152459,3.97970974,2512.8,2512.3,0.4794529]
["bitfinex","ETHUSD",1748791152829,3.97978534,2512.7,2512.3,0.4794529]
["bitfinex","ETHUSD",1748791153972,3.97995301,2512.6,2512.3,0.4794529]
["bitfinex","ETHUSD",1748791154333,3.97982983,2512.7,2512.3,0.4794529]
["bitfinex","ETHUSD",1748791155337,3.98003611,2512.6,2512.2,0.8139]
["bitfinex","ETHUSD",1748791155570,0.55,2512.9,2512.2,0.8139]
["bitfinex","ETHUSD",1748791155773,0.04975421,2512.8,2512.2,0.8139]
["bitfinex","ETHUSD",1748791155976,0.7555,2512.7,2512.0,0.7584]
["bitfinex","ETHUSD",1748791156264,3.98036704,2512.4,2512.0,0.7584]
["bitfinex","ETHUSD",1748791156471,3.98036704,2512.4,2511.8,0.7584]
["bitfinex","ETHUSD",1748791156472,3.98067808,2512.2,2511.8,0.7584]
["bitfinex","ETHUSD",1748791156778,4.73593484,2512.3,2511.8,0.7584]
["bitfinex","ETHUSD",1748791157062,3.98042698,2512.3,2511.8,4.73960474]
["bitfinex","ETHUSD",1748791157360,3.98042698,2512.3,2511.8,5.71800867]
["bitfinex","ETHUSD",1748791157571,3.98013229,2512.5,2511.9,3.98103544]
["bitfinex","ETHUSD",1748791157771,3.97970547,2512.8,2512.2,3.98043451]
["bitfinex","ETHUSD",1748791157932,8.07127842,2513.1,2512.5,3.9799452]
["bitfinex","ETHUSD",1748791158143,3.97927842,2513.1,2512.5,4.8000452]
["bitfinex","ETHUSD",1748791158365,3.97932138,2513.0,2512.5,5.67807488]
["bitfinex","ETHUSD",1748791159030,3.97932138,2513.0,2512.5,1.69812968]
["bitfinex","ETHUSD",1748791159231,3.97949286,2512.9,2512.5,1.69812968]
["bitfinex","ETHUSD",1748791159844,3.97964117,2512.8,2512.5,0.8201]
["bitfinex","ETHUSD",1748791160766,3.97986777,2512.7,2512.2,0.8201]
["bitfinex","ETHUSD",1748791162041,3.97998624,2512.6,2512.2,0.8201]
["bitfinex","ETHUSD",1748791162634,3.98019093,2512.5,2512.0,0.7521]
["bitfinex","ETHUSD",1748791162862,3.97994306,2512.6,2512.0,0.7521]
["bitfinex","ETHUSD",1748791163059,3.98036565,2512.4,2512.0,0.7521]
["bitfinex","ETHUSD",1748791164036,8.6207827,2512.7,2512.0,0.7521]
["bitfinex","ETHUSD",1748791164242,3.98049653,2512.3,2512.0,0.7521]
["bitfinex","ETHUSD",1748791164467,3.98061336,2512.2,2511.8,0.7521]
["bitfinex","ETHUSD",1748791165069,3.98018318,2512.5,2511.9,3.98093056]
["bitfinex","ETHUSD",1748791165274,4.091,2512.6,2512.0,4.85219627]
["bitfinex","ETHUSD",1748791165698,3.98011779,2512.5,2512.0,4.85219627]
["bitfinex","ETHUSD",1748791165977,8.0,2513.2,2512.1,0.7521]
["bitfinex","ETHUSD",1748791166174,3.97914925,2513.1,2512.6,0.7521]
["bitfinex","ETHUSD",1748791166485,3.97947402,2512.9,2512.6,0.7521]
["bitfinex","ETHUSD",1748791167052,3.97943378,2513.0,2512.6,0.7521]
["bitfinex","ETHUSD",1748791167275,3.97954222,2512.9,2512.6,0.7521]
["bitfinex","ETHUSD",1748791167471,3.97938619,2513.0,2512.6,0.7521]
["bitfinex","ETHUSD",1748791168166,0.8221,2513.2,2512.6,0.7521]
["bitfinex","ETHUSD",1748791168378,3.97974681,2512.8,2512.6,0.7521]
["bitfinex","ETHUSD",1748791168588,3.97984338,2512.7,2512.3,0.7679]
["bitfinex","ETHUSD",1748791168883,3.97967988,2512.8,2512.3,0.7679]
["bitfinex","ETHUSD",1748791169998,3.9797827,2512.7,2512.3,0.7679]
["bitfinex","ETHUSD",1748791171595,3.97998467,2512.6,2512.3,0.7679]
["bitfinex","ETHUSD",1748791172364,3.98014135,2512.5,2512.1,0.7809]
["bitfinex","ETHUSD",1748791172675,3.98000381,2512.6,2512.1,0.7809]
["bitfinex","ETHUSD",1748791173906,3.98000381,2512.6,2512.1,4.76161641]
["bitfinex","ETHUSD",1748791175209,3.97947008,2512.9,2512.4,0.7809]
["bitfinex","ETHUSD",1748791175399,0.7515,2513.0,2512.4,0.7809]
["bitfinex","ETHUSD",1748791175599,3.97977463,2512.8,2512.4,0.7809]
["bitfinex","ETHUSD",1748791176209,3.97977463,2512.8,2512.4,1.25704034]
["bitfinex","ETHUSD",1748791176413,3.9798054,2512.7,2512.4,1.25704034]
["bitfinex","ETHUSD",1748791176709,3.97968178,2512.8,2512.4,1.25704034]
["bitfinex","ETHUSD",1748791176912,3.97968178,2512.8,2512.4,0.7809]
["bitfinex","ETHUSD",1748791176913,3.97962432,2512.8,2512.4,0.7809]
["bitfinex","ETHUSD",1748791177215,3.97981037,2512.7,2512.4,0.7809]
["bitfinex","ETHUSD",1748791178114,3.97958067,2512.9,2512.4,0.7809]
["bitfinex","ETHUSD",1748791178502,3.97935714,2513.0,2512.4,4.7611557]
["bitfinex","ETHUSD",1748791178814,3.9791608,2513.1,2512.4,4.7611557]
["bitfinex","ETHUSD",1748791178815,3.97948316,2512.9,2512.4,5.63531085]
["bitfinex","ETHUSD",1748791179182,3.97940463,2513.0,2512.4,5.63531085]
["bitfinex","ETHUSD",1748791179383,3.97940463,2513.0,2512.4,9.72131085]
["bitfinex","ETHUSD",1748791179712,3.97940463,2513.0,2512.5,3.98003177]
["bitfinex","ETHUSD",1748791179912,3.97922755,2513.1,2512.7,0.7997]
["bitfinex","ETHUSD",1748791180124,3.97931338,2513.0,2512.7,0.7997]
["bitfinex","ETHUSD",1748791180421,3.97932346,2513.0,2512.7,0.7997]
["bitfinex","ETHUSD",1748791181111,3.97916872,2513.1,2512.7,0.7997]
["bitfinex","ETHUSD",1748791181695,3.97851601,2513.5,2512.7,0.7997]
["bitfinex","ETHUSD",1748791181900,3.97851601,2513.5,2512.9,0.7997]
["bitfinex","ETHUSD",1748791181901,3.97882129,2513.4,2512.9,0.7997]
["bitfinex","ETHUSD",1748791182508,3.97870738,2513.4,2512.9,0.7997]
["bitfinex","ETHUSD",1748791183295,0.8091,2513.6,2512.9,0.7997]
["bitfinex","ETHUSD",1748791183521,3.97875547,2513.4,2512.9,4.77915355]
["bitfinex","ETHUSD",1748791183721,3.97875547,2513.4,2512.9,6.12115939]
["bitfinex","ETHUSD",1748791184547,3.97875547,2513.4,2512.9,2.14170584]
["bitfinex","ETHUSD",1748791184745,3.97878043,2513.4,2513.0,0.812]
["bitfinex","ETHUSD",1748791185362,3.97863716,2513.5,2513.0,0.812]
["bitfinex","ETHUSD",1748791186034,3.97877093,2513.4,2513.0,0.812]
["bitfinex","ETHUSD",1748791186243,3.97877093,2513.4,2513.0,1.60007365]
["bitfinex","ETHUSD",1748791186446,3.97884103,2513.3,2513.0,1.60007365]
["bitfinex","ETHUSD",1748791188154,3.97899282,2513.2,2513.0,1.60007365]
["bitfinex","ETHUSD",1748791188327,3.97890749,2513.3,2513.0,1.60007365]
["bitfinex","ETHUSD",1748791188833,3.97899995,2513.2,2513.0,1.60007365]
["bitfinex","ETHUSD",1748791189347,0.04973785,2513.3,2512.8,1.37046932]
["bitfinex","ETHUSD",1748791189554,0.55,2513.4,2512.8,0.7953]
["bitfinex","ETHUSD",1748791189714,3.97930328,2513.1,2512.8,0.7953]
["bitfinex","ETHUSD",1748791190026,3.9793257,2513.0,2512.8,0.7953]
["bitfinex","ETHUSD",1748791190227,3.9793257,2513.0,2512.6,0.7953]
["bitfinex","ETHUSD",1748791190430,3.9793257,2513.0,2512.6,1.78854788]
["bitfinex","ETHUSD",1748791190740,3.9795538,2512.9,2512.6,1.78854788]
["bitfinex","ETHUSD",1748791191418,0.8299,2513.2,2512.6,1.78854788]
["bitfinex","ETHUSD",1748791191419,3.97963354,2512.8,2512.6,1.78854788]
["bitfinex","ETHUSD",1748791191618,3.97963354,2512.8,2512.5,4.087]
["bitfinex","ETHUSD",1748791191619,3.97972927,2512.8,2512.3,0.7953]
["bitfinex","ETHUSD",1748791192012,3.97978643,2512.7,2512.3,0.7953]
["bitfinex","ETHUSD",1748791193763,0.55,2513.0,2512.3,0.7953]
["bitfinex","ETHUSD",1748791193937,3.97985593,2512.7,2512.3,0.7953]
["bitfinex","ETHUSD",1748791194832,3.97970378,2512.8,2512.3,0.7953]
["bitfinex","ETHUSD",1748791195033,3.9798084,2512.7,2512.3,0.7953]
["bitfinex","ETHUSD",1748791197462,3.97984244,2512.7,2512.3,0.7953]
["bitfinex","ETHUSD",1748791198933,3.97966189,2512.8,2512.3,4.7756904]
["bitfinex","ETHUSD",1748791199143,3.97956264,2512.9,2512.4,0.47756904]
["bitfinex","ETHUSD",1748791199464,3.97964532,2512.8,2512.4,0.47756904]
["bitfinex","ETHUSD",1748791199923,3.97956646,2512.9,2512.4,0.47756904]
["bitfinex","ETHUSD",1748791200130,3.97956646,2512.9,2512.4,4.45775603]
["bitfinex","ETHUSD",1748791200526,3.97956646,2512.9,2512.4,0.47756904]
["bitfinex","ETHUSD",1748791200864,3.97925308,2513.1,2512.5,5.25795229]
["bitfinex","ETHUSD",1748791202269,3.97925308,2513.1,2512.7,0.7562]
["bitfinex","ETHUSD",1748791202668,3.97907119,2513.2,2512.7,0.7562]
["bitfinex","ETHUSD",1748791202971,0.38088385,2513.0,2512.7,4.73597647]
["bitfinex","ETHUSD",1748791203145,0.38088385,2513.0,2512.8,0.8536666]
["bitfinex","ETHUSD",1748791204565,3.97907119,2513.2,2512.8,0.8536666]
["bitfinex","ETHUSD",1748791204869,3.97883264,2513.3,2512.9,0.7562]
["bitfinex","ETHUSD",1748791206269,3.97873523,2513.4,2512.9,0.7562]
["bitfinex","ETHUSD",1748791206485,3.97858419,2513.5,2513.0,0.93901568]
["bitfinex","ETHUSD",1748791206693,3.62858419,2513.5,2513.0,4.91831536]
["bitfinex","ETHUSD",1748791206888,4.61311361,2513.7,2513.1,4.73523065]
["bitfinex","ETHUSD",1748791207165,3.97852501,2513.5,2513.1,0.7562]
["bitfinex","ETHUSD",1748791207380,0.47615275,2513.7,2513.2,0.94751674]
["bitfinex","ETHUSD",1748791207574,0.47615275,2513.7,2513.1,0.7562]
["bitfinex","ETHUSD",1748791207575,3.97876558,2513.4,2513.1,0.7562]
["bitfinex","ETHUSD",1748791207739,3.97858068,2513.5,2513.1,0.7562]
["bitfinex","ETHUSD",1748791208643,3.97840873,2513.6,2513.1,0.7562]
["bitfinex","ETHUSD",1748791208872,3.97823675,2513.7,2513.1,4.73534709]
["bitfinex","ETHUSD",1748791209090,3.97823675,2513.7,2513.2,5.14612454]
["bitfinex","ETHUSD",1748791209388,3.97805444,2513.8,2513.2,9.12510963]
["bitfinex","ETHUSD",1748791210138,3.97822448,2513.7,2513.2,1.34543502]
["bitfinex","ETHUSD",1748791210339,3.97822448,2513.7,2513.2,5.32441616]
["bitfinex","ETHUSD",1748791210562,0.55,2513.9,2513.4,0.8233]
["bitfinex","ETHUSD",1748791210880,3.97773892,2514.0,2513.5,0.48021218]
["bitfinex","ETHUSD",1748791211249,3.97792742,2513.9,2513.5,0.48021218]
["bitfinex","ETHUSD",1748791211739,3.9780583,2513.8,2513.5,0.48021218]
["bitfinex","ETHUSD",1748791213276,3.97794432,2513.9,2513.5,0.48021218]
["bitfinex","ETHUSD",1748791214243,11.97762099,2514.1,2513.5,0.48021218]
["bitfinex","ETHUSD",1748791214244,4.35821558,2514.0,2513.5,0.48021218]
["bitfinex","ETHUSD",1748791214444,4.35821558,2514.0,2513.6,0.52821667]
["bitfinex","ETHUSD",1748791214880,3.97788789,2513.9,2513.6,0.52821667]
["bitfinex","ETHUSD",1748791215368,0.7,2513.7,2513.6,0.52821667]
["bitfinex","ETHUSD",1748791216045,4.35815491,2514.0,2513.6,0.52821667]
["bitfinex","ETHUSD",1748791216243,0.38042694,2514.0,2513.7,4.78159398]
["bitfinex","ETHUSD",1748791216447,0.38042694,2514.0,2513.8,0.93888107]
["bitfinex","ETHUSD",1748791216992,0.38042694,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1748791217286,3.97717559,2514.4,2513.9,3.97788127]
["bitfinex","ETHUSD",1748791217446,3.97717559,2514.4,2514.0,0.8151]
["bitfinex","ETHUSD",1748791217847,3.9771908,2514.4,2514.0,4.8951]
["bitfinex","ETHUSD",1748791218171,3.9771908,2514.4,2514.1,0.48951]
["bitfinex","ETHUSD",1748791218568,3.97683434,2514.6,2514.1,0.48951]
["bitfinex","ETHUSD",1748791218758,8.7704,2514.7,2514.1,0.48951]
["bitfinex","ETHUSD",1748791218963,3.97696978,2514.5,2514.2,4.08]
["bitfinex","ETHUSD",1748791220122,0.04971678,2514.4,2513.8,0.93888107]
["bitfinex","ETHUSD",1748791220269,3.97772701,2514.0,2513.7,0.7616]
["bitfinex","ETHUSD",1748791220468,0.55,2514.2,2513.7,0.7616]
["bitfinex","ETHUSD",1748791220785,3.97781399,2514.0,2513.7,4.8436]
["bitfinex","ETHUSD",1748791221699,4.52752985,2514.2,2513.5,0.7616]
["bitfinex","ETHUSD",1748791221700,3.97804861,2513.8,2513.5,0.7616]
["bitfinex","ETHUSD",1748791221875,3.97815446,2513.8,2513.4,5.15]
["bitfinex","ETHUSD",1748791222082,3.97796258,2513.9,2513.4,5.74116]
["bitfinex","ETHUSD",1748791222380,3.97778085,2514.0,2513.4,5.74116]
["bitfinex","ETHUSD",1748791222703,3.97796475,2513.9,2513.4,5.74116]
["bitfinex","ETHUSD",1748791223067,3.97795932,2513.9,2513.4,5.74116]
["bitfinex","ETHUSD",1748791223262,3.97795932,2513.9,2513.4,9.71982016]
["bitfinex","ETHUSD",1748791223867,3.97795932,2513.9,2513.4,5.74116]
["bitfinex","ETHUSD",1748791224470,3.97788802,2513.9,2513.4,5.74116]
["bitfinex","ETHUSD",1748791224694,3.97804121,2513.8,2513.4,5.74116]
["bitfinex","ETHUSD",1748791224890,3.97821067,2513.7,2513.4,5.74116]
["bitfinex","ETHUSD",1748791225089,3.97811424,2513.8,2513.4,1.65916]
["bitfinex","ETHUSD",1748791225295,3.97811424,2513.8,2513.5,4.079]
["bitfinex","ETHUSD",1748791225503,0.7,2513.6,2513.5,4.079]
["bitfinex","ETHUSD",1748791226307,0.7,2513.6,2513.4,0.59116]
["bitfinex","ETHUSD",1748791226509,0.7,2513.6,2513.5,4.078]
["bitfinex","ETHUSD",1748791226807,0.7,2513.6,2513.5,4.621076]
["bitfinex","ETHUSD",1748791227011,0.7,2513.6,2513.5,9.36119201]
["bitfinex","ETHUSD",1748791227872,3.97756913,2514.1,2513.5,9.36119201]
["bitfinex","ETHUSD",1748791228188,3.97750423,2514.2,2513.6,3.97827719]
["bitfinex","ETHUSD",1748791228707,3.97757869,2514.1,2513.6,3.97827719]
["bitfinex","ETHUSD",1748791229009,3.97757869,2514.1,2513.6,5.69230309]
["bitfinex","ETHUSD",1748791229903,3.97757869,2514.1,2513.6,1.7140259]
["bitfinex","ETHUSD",1748791230403,3.97752124,2514.2,2513.6,1.7140259]
["bitfinex","ETHUSD",1748791230572,3.97736585,2514.3,2513.8,0.7642]
["bitfinex","ETHUSD",1748791230778,3.97711468,2514.4,2513.9,3.97787486]
["bitfinex","ETHUSD",1748791231221,3.97711468,2514.4,2513.9,4.074]
["bitfinex","ETHUSD",1748791231374,3.97726645,2514.3,2513.9,4.074]
["bitfinex","ETHUSD",1748791233293,3.9771164,2514.4,2513.9,8.05183011]
["bitfinex","ETHUSD",1748791233691,4.35743251,2514.4,2513.9,8.05183011]
["bitfinex","ETHUSD",1748791233907,4.35743251,2514.4,2513.9,9.43382158]
["bitfinex","ETHUSD",1748791234104,3.97733936,2514.3,2513.9,5.45599147]
["bitfinex","ETHUSD",1748791234419,3.97740832,2514.2,2513.9,5.45599147]
["bitfinex","ETHUSD",1748791234613,3.97740832,2514.2,2513.9,4.074]
["bitfinex","ETHUSD",1748791234821,3.97729014,2514.3,2513.9,4.074]
["bitfinex","ETHUSD",1748791235379,3.97709606,2514.4,2513.9,4.074]
["bitfinex","ETHUSD",1748791235380,3.97744197,2514.2,2513.9,4.074]
["bitfinex","ETHUSD",1748791236338,8.55,2514.5,2513.8,1.78991117]
["bitfinex","ETHUSD",1748791236483,3.97767946,2514.1,2513.8,4.8352]
["bitfinex","ETHUSD",1748791237623,3.97710658,2514.4,2514.1,0.7516]
["bitfinex","ETHUSD",1748791237978,3.97695645,2514.5,2514.1,0.7516]
["bitfinex","ETHUSD",1748791238178,3.97728302,2514.3,2514.1,0.7516]
["bitfinex","ETHUSD",1748791238386,3.97740832,2514.2,2513.9,0.7516]
["bitfinex","ETHUSD",1748791238816,3.97756781,2514.1,2513.9,0.7516]
["bitfinex","ETHUSD",1748791238985,3.97756781,2514.1,2513.9,4.8246]
["bitfinex","ETHUSD",1748791239314,3.97747694,2514.2,2513.9,4.8246]
["bitfinex","ETHUSD",1748791240504,3.97731021,2514.3,2513.9,4.8246]
["bitfinex","ETHUSD",1748791240697,0.55,2514.5,2513.9,5.81117887]
["bitfinex","ETHUSD",1748791241414,4.52697955,2514.5,2513.9,5.81117887]
["bitfinex","ETHUSD",1748791241619,3.97727847,2514.3,2513.9,5.81117887]
["bitfinex","ETHUSD",1748791242116,3.97727847,2514.3,2513.9,1.73817887]
["bitfinex","ETHUSD",1748791244220,3.97727847,2514.3,2513.9,0.7516]
["bitfinex","ETHUSD",1748791247137,0.55,2514.5,2513.7,0.7803]
["bitfinex","ETHUSD",1748791247524,3.97739269,2514.3,2513.7,4.75849578]
["bitfinex","ETHUSD",1748791247834,3.97709195,2514.4,2513.7,8.82549578]
["bitfinex","ETHUSD",1748791247835,3.97743085,2514.2,2513.7,8.82549578]
["bitfinex","ETHUSD",1748791248334,4.52699179,2514.5,2513.7,4.8473]
["bitfinex","ETHUSD",1748791248536,3.97709195,2514.4,2513.8,0.59103]
["bitfinex","ETHUSD",1748791248742,4.52700297,2514.5,2513.9,8.55876179]
["bitfinex","ETHUSD",1748791249047,3.97681044,2514.6,2514.0,3.9776178]
["bitfinex","ETHUSD",1748791249246,3.97696867,2514.5,2514.0,5.29035876]
["bitfinex","ETHUSD",1748791249908,4.52683829,2514.6,2514.0,5.29035876]
["bitfinex","ETHUSD",1748791251041,0.38089225,2514.5,2514.0,5.29035876]
["bitfinex","ETHUSD",1748791251201,0.38089225,2514.5,2514.1,3.97756191]
["bitfinex","ETHUSD",1748791252205,0.38089225,2514.5,2514.0,5.29038767]
["bitfinex","ETHUSD",1748791252906,3.97694022,2514.5,2514.0,5.29038767]
["bitfinex","ETHUSD",1748791254130,3.97684069,2514.6,2514.0,5.29038767]
["bitfinex","ETHUSD",1748791254330,4.80520167,2514.8,2514.1,6.13638396]
["bitfinex","ETHUSD",1748791254640,3.97676957,2514.7,2514.1,10.20338396]
["bitfinex","ETHUSD",1748791254837,3.97680499,2514.6,2514.1,10.20338396]
["bitfinex","ETHUSD",1748791255042,3.97697598,2514.5,2514.1,6.22592547]
["bitfinex","ETHUSD",1748791256514,4.02683384,2514.4,2514.1,0.774]
["bitfinex","ETHUSD",1748791256719,3.97711797,2514.4,2514.1,0.774]
["bitfinex","ETHUSD",1748791257122,3.97711797,2514.4,2513.9,4.8685]
["bitfinex","ETHUSD",1748791257531,3.9776827,2514.1,2513.6,0.8015]
["bitfinex","ETHUSD",1748791257709,3.9776827,2514.1,2513.6,4.8685]
["bitfinex","ETHUSD",1748791258111,3.9776827,2514.1,2513.7,0.99039341]
["bitfinex","ETHUSD",1748791258647,4.77756601,2514.2,2513.7,4.96858956]
["bitfinex","ETHUSD",1748791259217,4.77756601,2514.2,2513.7,4.94476723]
["bitfinex","ETHUSD",1748791260353,4.77756601,2514.2,2513.7,3.97819615]
["bitfinex","ETHUSD",1748791260524,4.77756601,2514.2,2513.6,4.8685]
["bitfinex","ETHUSD",1748791260525,0.8001,2514.2,2513.6,4.8685]
["bitfinex","ETHUSD",1748791260730,3.97773531,2514.0,2513.6,4.8685]
["bitfinex","ETHUSD",1748791260942,0.04972652,2514.0,2513.4,0.8015]
["bitfinex","ETHUSD",1748791261133,3.97778397,2514.0,2513.4,4.78007449]
["bitfinex","ETHUSD",1748791261437,8.63549066,2514.7,2514.0,0.8015]
["bitfinex","ETHUSD",1748791261638,3.97687714,2514.6,2514.0,8.85317081]
["bitfinex","ETHUSD",1748791261840,4.94536563,2514.7,2514.1,3.97748609]
["bitfinex","ETHUSD",1748791262868,4.61219157,2514.7,2514.3,0.7549]
["bitfinex","ETHUSD",1748791263528,0.38126993,2514.6,2514.3,0.7549]
["bitfinex","ETHUSD",1748791265021,0.38126993,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748791265274,0.38126993,2514.6,2514.4,8.04907527]
["bitfinex","ETHUSD",1748791265555,4.02580551,2515.1,2514.4,8.04907527]
["bitfinex","ETHUSD",1748791265731,3.9763126,2514.9,2514.4,8.04907527]
["bitfinex","ETHUSD",1748791266146,3.9763126,2514.9,2514.4,4.072]
["bitfinex","ETHUSD",1748791266356,3.97637819,2514.9,2514.3,8.80311287]
["bitfinex","ETHUSD",1748791267347,0.38101743,2514.8,2514.3,8.80311287]
["bitfinex","ETHUSD",1748791267818,0.7782,2514.7,2514.0,0.7549]
["bitfinex","ETHUSD",1748791268056,3.97698597,2514.5,2514.0,0.7549]
["bitfinex","ETHUSD",1748791268257,3.97691625,2514.6,2514.1,0.7549]
["bitfinex","ETHUSD",1748791268425,3.97694426,2514.5,2514.1,0.7549]
["bitfinex","ETHUSD",1748791268822,3.97684122,2514.6,2514.1,0.7549]
["bitfinex","ETHUSD",1748791269462,3.97677563,2514.6,2514.1,0.7549]
["bitfinex","ETHUSD",1748791269820,8.7782,2514.9,2514.1,0.7549]
["bitfinex","ETHUSD",1748791270014,3.97687121,2514.6,2514.1,0.7549]
["bitfinex","ETHUSD",1748791270760,4.35793289,2514.5,2514.1,0.7549]
["bitfinex","ETHUSD",1748791271056,3.9771192,2514.4,2514.1,0.7549]
["bitfinex","ETHUSD",1748791271258,0.38099828,2514.5,2514.1,0.7549]
["bitfinex","ETHUSD",1748791272145,3.97710612,2514.4,2514.1,0.7549]
["bitfinex","ETHUSD",1748791274458,4.52675258,2514.7,2514.1,4.73243908]
["bitfinex","ETHUSD",1748791274759,3.97683678,2514.6,2514.1,0.7549]
["bitfinex","ETHUSD",1748791274958,3.97696325,2514.5,2514.1,0.7549]
["bitfinex","ETHUSD",1748791275981,3.97710231,2514.4,2514.1,0.7549]
["bitfinex","ETHUSD",1748791276642,0.55,2514.7,2514.1,0.7549]
["bitfinex","ETHUSD",1748791276842,3.97726599,2514.3,2514.1,0.7549]
["bitfinex","ETHUSD",1748791277251,3.97740832,2514.2,2514.1,0.7549]
["bitfinex","ETHUSD",1748791277434,3.97727329,2514.3,2513.8,1.8073]
["bitfinex","ETHUSD",1748791277635,3.97753815,2514.2,2513.8,5.8813]
["bitfinex","ETHUSD",1748791278070,3.97712534,2514.4,2513.8,7.24731658]
["bitfinex","ETHUSD",1748791278367,3.97712534,2514.4,2513.9,8.52885854]
["bitfinex","ETHUSD",1748791278567,3.97712534,2514.4,2513.9,4.55098952]
["bitfinex","ETHUSD",1748791278738,3.97725703,2514.3,2513.9,4.55098952]
["bitfinex","ETHUSD",1748791279244,3.97725703,2514.3,2513.9,8.62398952]
["bitfinex","ETHUSD",1748791279767,3.97743659,2514.2,2513.9,4.8223]
["bitfinex","ETHUSD",1748791279966,3.97743659,2514.2,2513.9,0.7503]
["bitfinex","ETHUSD",1748791280157,3.97743659,2514.2,2513.9,4.8223]
["bitfinex","ETHUSD",1748791281166,3.97743659,2514.2,2513.9,0.7503]
["bitfinex","ETHUSD",1748791281471,3.97788297,2513.9,2513.8,1.057]
["bitfinex","ETHUSD",1748791282576,3.97785023,2514.0,2513.8,1.057]
["bitfinex","ETHUSD",1748791283192,3.97788297,2513.9,2513.8,1.057]
["bitfinex","ETHUSD",1748791284265,3.97806121,2513.8,2513.5,0.7781]
["bitfinex","ETHUSD",1748791284787,3.97865686,2513.5,2513.3,0.7781]
["bitfinex","ETHUSD",1748791284949,3.9786743,2513.4,2513.1,0.7781]
["bitfinex","ETHUSD",1748791285149,3.97855579,2513.5,2513.1,0.7781]
["bitfinex","ETHUSD",1748791285448,3.97835773,2513.6,2513.1,9.52870285]
["bitfinex","ETHUSD",1748791286251,3.97821222,2513.7,2513.2,3.97897006]
["bitfinex","ETHUSD",1748791286451,3.97821222,2513.7,2513.1,9.52867715]
["bitfinex","ETHUSD",1748791286789,3.97821222,2513.7,2513.2,3.97898526]
["bitfinex","ETHUSD",1748791287086,3.97810177,2513.8,2513.2,3.97898526]
["bitfinex","ETHUSD",1748791287557,3.97787746,2514.0,2513.5,3.80068952]
["bitfinex","ETHUSD",1748791287768,3.97787746,2514.0,2513.6,0.8062]
["bitfinex","ETHUSD",1748791288488,3.97788958,2513.9,2513.6,0.8062]
["bitfinex","ETHUSD",1748791289001,3.97778026,2514.0,2513.6,0.8062]
["bitfinex","ETHUSD",1748791289150,3.9775855,2514.1,2513.6,0.8062]
["bitfinex","ETHUSD",1748791289345,3.9775855,2514.1,2513.6,4.78451611]
["bitfinex","ETHUSD",1748791289546,0.38051687,2514.1,2513.6,0.8062]
["bitfinex","ETHUSD",1748791289807,4.35813142,2514.1,2513.6,0.8062]
["bitfinex","ETHUSD",1748791290092,3.97773541,2514.0,2513.6,0.8062]
["bitfinex","ETHUSD",1748791290390,4.35811647,2514.1,2513.6,0.8062]
["bitfinex","ETHUSD",1748791291012,4.35811647,2514.1,2513.6,4.78454841]
["bitfinex","ETHUSD",1748791291216,4.35811647,2514.1,2513.6,6.44803794]
["bitfinex","ETHUSD",1748791291354,3.9775996,2514.1,2513.6,6.44803794]
["bitfinex","ETHUSD",1748791292504,12.07,2514.5,2513.7,0.8062]
["bitfinex","ETHUSD",1748791292505,3.97751228,2514.2,2513.7,0.8062]
["bitfinex","ETHUSD",1748791293003,3.97751228,2514.2,2513.7,4.78436715]
["bitfinex","ETHUSD",1748791293156,3.97751228,2514.2,2513.7,8.58505667]
["bitfinex","ETHUSD",1748791294888,3.97751228,2514.2,2513.7,4.60688952]
["bitfinex","ETHUSD",1748791295594,0.43023122,2514.3,2513.7,4.8742]
["bitfinex","ETHUSD",1748791295773,3.97781224,2514.0,2513.7,4.8742]
["bitfinex","ETHUSD",1748791295953,3.97789488,2513.9,2513.7,0.8062]
["bitfinex","ETHUSD",1748791296154,0.8121,2514.2,2513.7,0.8062]
["bitfinex","ETHUSD",1748791296356,3.97746095,2514.2,2513.7,0.8062]
["bitfinex","ETHUSD",1748791296777,3.97730547,2514.3,2513.7,4.78435265]
["bitfinex","ETHUSD",1748791296992,4.78924903,2514.4,2513.8,3.9779108]
["bitfinex","ETHUSD",1748791296993,3.97713859,2514.4,2513.8,3.9779108]
["bitfinex","ETHUSD",1748791297156,3.97729712,2514.3,2513.8,3.9779108]
["bitfinex","ETHUSD",1748791297352,3.97729712,2514.3,2513.7,6.55351629]
["bitfinex","ETHUSD",1748791298260,3.97752203,2514.2,2513.7,2.57536733]
["bitfinex","ETHUSD",1748791298658,3.97752203,2514.2,2513.7,6.55356471]
["bitfinex","ETHUSD",1748791298873,3.97752203,2514.2,2513.8,1.14142542]
["bitfinex","ETHUSD",1748791299194,3.9772642,2514.3,2513.8,3.97795269]
["bitfinex","ETHUSD",1748791299392,5.32783418,2514.8,2514.1,0.7906]
["bitfinex","ETHUSD",1748791299696,3.97703023,2514.5,2514.1,0.7906]
["bitfinex","ETHUSD",1748791302153,3.97663804,2514.7,2514.1,0.7906]
["bitfinex","ETHUSD",1748791302154,3.97677083,2514.7,2514.1,4.76814684]
["bitfinex","ETHUSD",1748791302361,3.97653119,2514.8,2514.2,3.97740236]
["bitfinex","ETHUSD",1748791302554,3.97656868,2514.8,2514.3,0.7851]
["bitfinex","ETHUSD",1748791302988,4.76384552,2515.0,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791303195,3.97638776,2514.9,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791303395,3.97638776,2514.9,2514.4,5.46152554]
["bitfinex","ETHUSD",1748791303593,3.97638776,2514.9,2514.4,1.66083602]
["bitfinex","ETHUSD",1748791303795,3.97614314,2515.0,2514.4,1.66083602]
["bitfinex","ETHUSD",1748791304093,3.97646621,2514.8,2514.4,1.66083602]
["bitfinex","ETHUSD",1748791304498,3.97615824,2515.0,2514.5,0.7851]
["bitfinex","ETHUSD",1748791304795,3.97615824,2515.0,2514.6,0.62466255]
["bitfinex","ETHUSD",1748791305963,0.49183706,2515.2,2514.5,0.7851]
["bitfinex","ETHUSD",1748791306164,0.49183706,2515.2,2514.4,9.52852554]
["bitfinex","ETHUSD",1748791306165,0.47554406,2515.4,2514.9,0.7851]
["bitfinex","ETHUSD",1748791306371,3.9756761,2515.3,2514.9,0.7851]
["bitfinex","ETHUSD",1748791306827,3.97584285,2515.2,2514.9,0.7851]
["bitfinex","ETHUSD",1748791307120,3.97584285,2515.2,2514.6,7.77740201]
["bitfinex","ETHUSD",1748791307121,3.97614611,2515.0,2514.7,4.071]
["bitfinex","ETHUSD",1748791307407,3.97583334,2515.2,2514.7,4.071]
["bitfinex","ETHUSD",1748791307408,3.97606064,2515.1,2514.7,4.071]
["bitfinex","ETHUSD",1748791307606,3.97592783,2515.2,2514.8,0.7905]
["bitfinex","ETHUSD",1748791308523,3.97601718,2515.1,2514.8,0.7905]
["bitfinex","ETHUSD",1748791309111,3.97630124,2514.9,2514.5,1.06]
["bitfinex","ETHUSD",1748791309426,3.97598505,2515.1,2514.6,0.7905]
["bitfinex","ETHUSD",1748791309633,3.9761551,2515.0,2514.6,0.7905]
["bitfinex","ETHUSD",1748791309979,3.97630242,2514.9,2514.6,0.7905]
["bitfinex","ETHUSD",1748791310381,3.97622044,2515.0,2514.6,0.7905]
["bitfinex","ETHUSD",1748791310617,3.97631168,2514.9,2514.6,0.7905]
["bitfinex","ETHUSD",1748791310841,1.75216582,2515.5,2514.6,1.67425703]
["bitfinex","ETHUSD",1748791311040,3.97575626,2515.3,2514.7,8.56771296]
["bitfinex","ETHUSD",1748791311181,3.97582899,2515.2,2514.7,8.56771296]
["bitfinex","ETHUSD",1748791311490,3.97582899,2515.2,2514.8,0.945147]
["bitfinex","ETHUSD",1748791313214,3.97600031,2515.1,2514.7,0.7905]
["bitfinex","ETHUSD",1748791313418,3.97569051,2515.3,2514.8,4.7903781]
["bitfinex","ETHUSD",1748791313575,3.97559338,2515.4,2514.8,4.7903781]
["bitfinex","ETHUSD",1748791313911,3.9752641,2515.6,2515.0,4.7900529]
["bitfinex","ETHUSD",1748791314100,3.9752641,2515.6,2515.0,6.05612714]
["bitfinex","ETHUSD",1748791314907,3.9753696,2515.5,2515.0,6.05612714]
["bitfinex","ETHUSD",1748791315110,3.9753696,2515.5,2515.0,2.08007424]
["bitfinex","ETHUSD",1748791315436,0.55,2515.8,2515.0,0.814]
["bitfinex","ETHUSD",1748791315639,3.97545676,2515.5,2515.0,0.814]
["bitfinex","ETHUSD",1748791315784,3.97551876,2515.4,2515.0,0.814]
["bitfinex","ETHUSD",1748791315986,3.97568878,2515.3,2515.0,0.814]
["bitfinex","ETHUSD",1748791316184,3.97580178,2515.3,2515.0,0.814]
["bitfinex","ETHUSD",1748791316592,3.9759453,2515.2,2515.0,0.814]
["bitfinex","ETHUSD",1748791317029,3.9757255,2515.3,2515.0,0.814]
["bitfinex","ETHUSD",1748791317586,3.9755771,2515.4,2515.0,0.814]
["bitfinex","ETHUSD",1748791317787,3.97569144,2515.3,2515.0,0.814]
["bitfinex","ETHUSD",1748791320093,3.97587397,2515.2,2515.0,0.814]
["bitfinex","ETHUSD",1748791320328,3.97590988,2515.2,2515.0,0.814]
["bitfinex","ETHUSD",1748791320639,3.97574847,2515.3,2515.0,0.814]
["bitfinex","ETHUSD",1748791320923,3.97582631,2515.3,2514.9,0.799]
["bitfinex","ETHUSD",1748791321226,3.97582631,2515.3,2514.8,1.06]
["bitfinex","ETHUSD",1748791321227,3.97630124,2514.9,2514.8,1.06]
["bitfinex","ETHUSD",1748791322519,3.9760688,2515.1,2514.8,1.06]
["bitfinex","ETHUSD",1748791322919,4.52586641,2515.2,2514.5,4.77581559]
["bitfinex","ETHUSD",1748791323232,3.97608642,2515.1,2514.5,6.54409039]
["bitfinex","ETHUSD",1748791323802,3.97616432,2515.0,2514.5,6.54411794]
["bitfinex","ETHUSD",1748791324131,4.52596891,2515.2,2514.6,3.97667362]
["bitfinex","ETHUSD",1748791324433,3.97604147,2515.1,2514.5,6.54413849]
["bitfinex","ETHUSD",1748791324725,3.97616387,2515.0,2514.5,2.5672748]
["bitfinex","ETHUSD",1748791324945,3.97616387,2515.0,2514.6,0.25672748]
["bitfinex","ETHUSD",1748791325927,3.97632074,2514.9,2514.6,0.25672748]
["bitfinex","ETHUSD",1748791326264,3.97632074,2514.9,2514.5,2.5672748]
["bitfinex","ETHUSD",1748791326922,0.04970652,2515.0,2514.5,0.799]
["bitfinex","ETHUSD",1748791327119,3.97625701,2515.0,2514.5,0.799]
["bitfinex","ETHUSD",1748791327447,3.97625701,2515.0,2514.5,4.77589895]
["bitfinex","ETHUSD",1748791328154,3.97625701,2515.0,2514.5,0.799]
["bitfinex","ETHUSD",1748791328655,8.80737872,2515.3,2514.6,3.97672133]
["bitfinex","ETHUSD",1748791328947,8.80637872,2515.3,2514.6,3.97672133]
["bitfinex","ETHUSD",1748791329115,3.97602332,2515.1,2514.6,3.97672133]
["bitfinex","ETHUSD",1748791329313,3.97605498,2515.1,2514.5,0.799]
["bitfinex","ETHUSD",1748791329537,0.7637,2516.1,2514.7,4.59968952]
["bitfinex","ETHUSD",1748791329759,4.60735219,2516.0,2515.3,0.799]
["bitfinex","ETHUSD",1748791330060,3.97482313,2515.9,2515.3,5.23460851]
["bitfinex","ETHUSD",1748791330411,3.97488199,2515.8,2515.3,5.23460851]
["bitfinex","ETHUSD",1748791330653,3.97488199,2515.8,2515.3,1.25896895]
["bitfinex","ETHUSD",1748791330842,3.97528859,2515.6,2515.3,0.799]
["bitfinex","ETHUSD",1748791331313,3.97497349,2515.8,2515.3,0.799]
["bitfinex","ETHUSD",1748791331714,12.8487,2516.1,2515.3,0.799]
["bitfinex","ETHUSD",1748791332020,3.97472077,2515.9,2515.3,4.77465562]
["bitfinex","ETHUSD",1748791332429,3.97490875,2515.8,2515.3,5.60811979]
["bitfinex","ETHUSD",1748791332631,3.97497365,2515.8,2515.3,1.63246417]
["bitfinex","ETHUSD",1748791333237,3.9750444,2515.7,2515.3,1.63246417]
["bitfinex","ETHUSD",1748791333440,12.8477,2516.1,2515.3,1.63246417]
["bitfinex","ETHUSD",1748791333441,3.97521944,2515.6,2515.3,1.63246417]
["bitfinex","ETHUSD",1748791334044,3.97548103,2515.5,2515.3,0.799]
["bitfinex","ETHUSD",1748791334239,3.97551085,2515.4,2515.3,0.799]
["bitfinex","ETHUSD",1748791334572,3.97551085,2515.4,2515.0,1.059]
["bitfinex","ETHUSD",1748791334573,3.97551085,2515.4,2515.1,4.8361]
["bitfinex","ETHUSD",1748791335058,3.97542696,2515.5,2515.1,4.8361]
["bitfinex","ETHUSD",1748791335661,3.97575743,2515.3,2515.1,0.7541]
["bitfinex","ETHUSD",1748791335955,3.97553181,2515.4,2515.1,0.7541]
["bitfinex","ETHUSD",1748791336163,3.97582697,2515.2,2514.9,1.8131]
["bitfinex","ETHUSD",1748791336359,3.97582697,2515.2,2514.9,2.39206232]
["bitfinex","ETHUSD",1748791336966,3.97614314,2515.0,2514.9,1.059]
["bitfinex","ETHUSD",1748791337120,3.9763126,2514.9,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791337320,0.8104,2515.1,2514.5,0.8322]
["bitfinex","ETHUSD",1748791337551,3.97644493,2514.9,2514.5,0.8322]
["bitfinex","ETHUSD",1748791337741,3.97658203,2514.8,2514.5,2.20730458]
["bitfinex","ETHUSD",1748791337955,3.97658203,2514.8,2514.5,0.8322]
["bitfinex","ETHUSD",1748791339332,3.97663593,2514.7,2514.5,0.8322]
["bitfinex","ETHUSD",1748791339728,3.97654468,2514.8,2514.5,0.8322]
["bitfinex","ETHUSD",1748791339946,3.97669768,2514.7,2514.5,0.8322]
["bitfinex","ETHUSD",1748791343566,3.97677563,2514.6,2514.5,0.8322]
["bitfinex","ETHUSD",1748791343766,3.97645936,2514.8,2514.3,1.8915]
["bitfinex","ETHUSD",1748791343967,3.97661748,2514.7,2514.3,1.8915]
["bitfinex","ETHUSD",1748791344136,3.97681952,2514.6,2514.3,1.8915]
["bitfinex","ETHUSD",1748791346074,3.97681952,2514.6,2514.3,3.2661731]
["bitfinex","ETHUSD",1748791346477,3.97669059,2514.7,2514.3,3.2661731]
["bitfinex","ETHUSD",1748791348296,3.97651315,2514.8,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791348474,3.97639956,2514.9,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791348777,3.97649087,2514.8,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791348951,3.97649087,2514.8,2514.5,1.10441092]
["bitfinex","ETHUSD",1748791349997,4.8844,2515.1,2514.5,1.10441092]
["bitfinex","ETHUSD",1748791350152,3.9766086,2514.8,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791350677,3.97663716,2514.7,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791350976,3.97662021,2514.7,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791351958,3.97663718,2514.7,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791352272,3.97652156,2514.8,2514.4,3.80068952]
["bitfinex","ETHUSD",1748791352449,3.97652156,2514.8,2514.4,5.31281572]
["bitfinex","ETHUSD",1748791352839,4.73901688,2515.3,2514.6,7.77745923]
["bitfinex","ETHUSD",1748791353159,4.73901688,2515.3,2514.8,3.80068952]
["bitfinex","ETHUSD",1748791353346,4.73901688,2515.3,2515.0,3.80068952]
["bitfinex","ETHUSD",1748791353674,3.97598817,2515.1,2514.8,3.80068952]
["bitfinex","ETHUSD",1748791354744,3.97617269,2515.0,2514.8,3.80068952]
["bitfinex","ETHUSD",1748791355934,0.55,2515.3,2514.9,0.7883]
["bitfinex","ETHUSD",1748791356142,3.97592893,2515.2,2514.9,0.7883]
["bitfinex","ETHUSD",1748791358061,3.97594929,2515.2,2514.9,0.7883]
["bitfinex","ETHUSD",1748791359359,3.97600329,2515.1,2514.8,3.80068952]
["bitfinex","ETHUSD",1748791359955,3.97590617,2515.2,2514.8,3.80068952]
["bitfinex","ETHUSD",1748791361012,3.97590617,2515.2,2514.8,5.06693907]
["bitfinex","ETHUSD",1748791361920,0.7616,2515.8,2514.9,4.61488952]
["bitfinex","ETHUSD",1748791362262,3.975909,2515.2,2514.9,0.8142]
["bitfinex","ETHUSD",1748791365801,3.9759925,2515.1,2514.9,0.8142]
["bitfinex","ETHUSD",1748791366006,3.976235,2515.0,2514.7,0.7553]
["bitfinex","ETHUSD",1748791368704,3.97608443,2515.1,2514.7,0.7553]
["bitfinex","ETHUSD",1748791369506,3.9761546,2515.0,2514.7,0.7553]
["bitfinex","ETHUSD",1748791370416,3.9760642,2515.1,2514.7,0.7553]
["bitfinex","ETHUSD",1748791371217,3.9761773,2515.0,2514.7,0.7553]
["bitfinex","ETHUSD",1748791372719,3.97630654,2514.9,2514.7,0.7553]
["bitfinex","ETHUSD",1748791372909,4.79053269,2515.4,2514.5,4.8221]
["bitfinex","ETHUSD",1748791372910,3.97645936,2514.8,2514.5,4.8221]
["bitfinex","ETHUSD",1748791373109,3.97638062,2514.9,2514.5,4.8221]
["bitfinex","ETHUSD",1748791373278,3.9761855,2515.0,2514.5,12.5997058]
["bitfinex","ETHUSD",1748791374936,0.55,2515.1,2514.5,8.62278952]
["bitfinex","ETHUSD",1748791375090,3.97639246,2514.9,2514.5,8.62278952]
["bitfinex","ETHUSD",1748791375291,3.97639246,2514.9,2514.5,9.98897983]
["bitfinex","ETHUSD",1748791376384,3.97639246,2514.9,2514.5,5.92297983]
["bitfinex","ETHUSD",1748791376519,3.97645936,2514.8,2514.5,0.7561]
["bitfinex","ETHUSD",1748791377947,3.9766688,2514.7,2514.5,0.7561]
["bitfinex","ETHUSD",1748791378255,3.97652651,2514.8,2514.5,0.7561]
["bitfinex","ETHUSD",1748791379203,3.97662358,2514.7,2514.5,0.7561]
["bitfinex","ETHUSD",1748791379540,3.97652022,2514.8,2514.5,0.7561]
["bitfinex","ETHUSD",1748791380636,3.97670317,2514.7,2514.5,0.7561]
["bitfinex","ETHUSD",1748791382650,3.97647902,2514.8,2514.5,0.7561]
["bitfinex","ETHUSD",1748791384455,3.97662424,2514.7,2514.5,0.7561]
["bitfinex","ETHUSD",1748791385448,0.776,2515.1,2514.5,5.52526847]
["bitfinex","ETHUSD",1748791385646,3.97621851,2515.0,2514.5,9.50214579]
["bitfinex","ETHUSD",1748791386058,3.97631682,2514.9,2514.5,5.52526847]
["bitfinex","ETHUSD",1748791386872,3.9762718,2515.0,2514.5,5.52526847]
["bitfinex","ETHUSD",1748791387035,3.9762718,2515.0,2514.5,9.50218618]
["bitfinex","ETHUSD",1748791387367,3.9762718,2515.0,2514.6,0.95021862]
["bitfinex","ETHUSD",1748791387713,3.9762718,2515.0,2514.7,0.7657]
["bitfinex","ETHUSD",1748791390048,0.47631023,2515.5,2514.7,4.56638952]
["bitfinex","ETHUSD",1748791390253,0.47631023,2515.5,2515.0,0.786]
["bitfinex","ETHUSD",1748791390455,3.97559795,2515.4,2515.0,0.786]
["bitfinex","ETHUSD",1748791390618,3.97559795,2515.4,2515.0,2.0489037]
["bitfinex","ETHUSD",1748791390815,3.97567483,2515.3,2515.0,2.0489037]
["bitfinex","ETHUSD",1748791391251,4.45167094,2515.5,2515.0,2.0489037]
["bitfinex","ETHUSD",1748791391252,3.9755899,2515.4,2515.0,2.0489037]
["bitfinex","ETHUSD",1748791391731,3.97568156,2515.3,2515.0,2.0489037]
["bitfinex","ETHUSD",1748791392047,3.97558175,2515.4,2515.0,2.0489037]
["bitfinex","ETHUSD",1748791392251,3.97535281,2515.5,2515.0,2.0489037]
["bitfinex","ETHUSD",1748791392447,3.97535281,2515.5,2515.1,0.99725659]
["bitfinex","ETHUSD",1748791392949,0.8298,2515.8,2515.1,0.99725659]
["bitfinex","ETHUSD",1748791393160,4.8958,2515.8,2515.1,0.99725659]
["bitfinex","ETHUSD",1748791393753,3.97559536,2515.4,2515.1,0.99725659]
["bitfinex","ETHUSD",1748791394112,3.97582697,2515.2,2514.7,0.786]
["bitfinex","ETHUSD",1748791394329,1.3798,2515.6,2514.7,4.76250515]
["bitfinex","ETHUSD",1748791394529,3.97570672,2515.3,2514.8,4.58668952]
["bitfinex","ETHUSD",1748791394729,3.97591312,2515.2,2514.8,4.58668952]
["bitfinex","ETHUSD",1748791394930,3.97579699,2515.3,2514.8,4.58668952]
["bitfinex","ETHUSD",1748791395175,3.97560675,2515.4,2514.9,4.92231947]
["bitfinex","ETHUSD",1748791395459,3.97568149,2515.3,2515.0,0.786]
["bitfinex","ETHUSD",1748791398858,3.97585442,2515.2,2515.0,0.786]
["bitfinex","ETHUSD",1748791400027,3.87585442,2515.2,2515.0,0.786]
["bitfinex","ETHUSD",1748791401242,0.8298,2515.6,2515.0,0.786]
["bitfinex","ETHUSD",1748791401445,3.9755708,2515.4,2515.0,1.7369009]
["bitfinex","ETHUSD",1748791402276,3.97567442,2515.3,2515.0,1.7369009]
["bitfinex","ETHUSD",1748791403874,3.97548355,2515.5,2515.0,1.7369009]
["bitfinex","ETHUSD",1748791403875,3.97538085,2515.5,2515.0,9.51369548]
["bitfinex","ETHUSD",1748791404060,1.79058468,2515.8,2515.0,9.51369548]
["bitfinex","ETHUSD",1748791404242,3.97543677,2515.5,2515.0,5.53759042]
["bitfinex","ETHUSD",1748791404443,3.97543677,2515.5,2515.1,0.95138199]
["bitfinex","ETHUSD",1748791407377,0.829,2516.0,2515.3,0.7731]
["bitfinex","ETHUSD",1748791407697,3.97509502,2515.7,2515.3,0.7731]
["bitfinex","ETHUSD",1748791409775,3.9749249,2515.8,2515.4,3.80068952]
["bitfinex","ETHUSD",1748791410195,0.8098,2516.3,2515.5,0.7882]
["bitfinex","ETHUSD",1748791410366,3.97469816,2516.0,2515.6,4.65712638]
["bitfinex","ETHUSD",1748791410545,3.97478469,2515.9,2515.6,4.65712638]
["bitfinex","ETHUSD",1748791410746,3.97478469,2515.9,2515.6,0.85643686]
["bitfinex","ETHUSD",1748791410947,3.9748915,2515.8,2515.6,0.85643686]
["bitfinex","ETHUSD",1748791412262,3.97503331,2515.8,2515.6,0.85643686]
["bitfinex","ETHUSD",1748791413478,4.44953852,2516.4,2515.7,1.35916369]
["bitfinex","ETHUSD",1748791413671,4.44953852,2516.4,2515.8,3.80068952]
["bitfinex","ETHUSD",1748791414099,3.97428732,2516.2,2515.8,3.80068952]
["bitfinex","ETHUSD",1748791414867,3.97441396,2516.1,2515.7,1.35916369]
["bitfinex","ETHUSD",1748791415106,3.97441396,2516.1,2515.8,0.60162901]
["bitfinex","ETHUSD",1748791417899,0.38003376,2516.4,2515.9,3.80068952]
["bitfinex","ETHUSD",1748791418067,4.354057,2516.4,2516.0,0.7882]
["bitfinex","ETHUSD",1748791418465,0.38003376,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748791418829,0.38003376,2516.4,2516.3,1.56567785]
["bitfinex","ETHUSD",1748791419117,0.38003376,2516.4,2516.3,9.60376679]
["bitfinex","ETHUSD",1748791419801,0.38003376,2516.4,2516.3,5.62967785]
["bitfinex","ETHUSD",1748791420303,0.38003376,2516.4,2516.3,1.56567785]
["bitfinex","ETHUSD",1748791420879,3.97369095,2516.6,2516.3,1.56567785]
["bitfinex","ETHUSD",1748791421086,3.97351059,2516.7,2516.3,1.56567785]
["bitfinex","ETHUSD",1748791421286,3.97351059,2516.7,2516.4,0.94303674]
["bitfinex","ETHUSD",1748791422607,3.97366937,2516.6,2516.4,0.94303674]
["bitfinex","ETHUSD",1748791422781,3.97351059,2516.7,2516.3,0.77747785]
["bitfinex","ETHUSD",1748791422982,3.97377335,2516.5,2516.2,4.064]
["bitfinex","ETHUSD",1748791423199,3.9733427,2516.8,2516.2,11.83891969]
["bitfinex","ETHUSD",1748791423399,3.97348074,2516.7,2516.2,7.86468952]
["bitfinex","ETHUSD",1748791423808,3.97340034,2516.8,2516.2,7.77489859]
["bitfinex","ETHUSD",1748791424309,3.97349593,2516.7,2516.2,7.77489859]
["bitfinex","ETHUSD",1748791424491,3.97336248,2516.8,2516.3,0.85679986]
["bitfinex","ETHUSD",1748791425875,3.9735393,2516.7,2516.3,0.85679986]
["bitfinex","ETHUSD",1748791426417,3.97395257,2516.4,2515.9,4.76772485]
["bitfinex","ETHUSD",1748791426602,3.9739392,2516.4,2516.0,4.063]
["bitfinex","ETHUSD",1748791426802,12.38683108,2516.9,2516.0,4.063]
["bitfinex","ETHUSD",1748791426803,3.97347898,2516.7,2516.0,8.03754098]
["bitfinex","ETHUSD",1748791426990,3.9738527,2516.5,2516.0,8.03754098]
["bitfinex","ETHUSD",1748791427180,3.9738527,2516.5,2516.0,5.78377864]
["bitfinex","ETHUSD",1748791427880,3.97397087,2516.4,2516.0,5.78377864]
["bitfinex","ETHUSD",1748791428181,3.97374496,2516.6,2516.0,9.75820099]
["bitfinex","ETHUSD",1748791428394,3.97354946,2516.7,2516.2,0.7782]
["bitfinex","ETHUSD",1748791428605,3.97362582,2516.6,2516.2,0.7782]
["bitfinex","ETHUSD",1748791428800,3.97362582,2516.6,2516.3,0.85532129]
["bitfinex","ETHUSD",1748791431516,8.0,2516.8,2516.3,0.85532129]
["bitfinex","ETHUSD",1748791431826,3.97363714,2516.6,2516.3,0.85532129]
["bitfinex","ETHUSD",1748791432116,3.97377309,2516.5,2516.2,0.7782]
["bitfinex","ETHUSD",1748791432319,3.97397216,2516.4,2516.2,0.7782]
["bitfinex","ETHUSD",1748791432834,3.97397216,2516.4,2516.2,4.8412]
["bitfinex","ETHUSD",1748791433630,3.97418204,2516.3,2516.0,1.72077864]
["bitfinex","ETHUSD",1748791433916,3.9739842,2516.4,2516.1,4.063]
["bitfinex","ETHUSD",1748791434220,3.97384191,2516.5,2516.2,0.7895]
["bitfinex","ETHUSD",1748791434410,3.97330187,2516.8,2516.3,7.7746493]
["bitfinex","ETHUSD",1748791434593,3.9734349,2516.8,2516.3,3.80068952]
["bitfinex","ETHUSD",1748791434796,3.97314156,2516.9,2516.4,0.85643604]
["bitfinex","ETHUSD",1748791435011,3.97329942,2516.8,2516.5,4.063]
["bitfinex","ETHUSD",1748791435209,3.97319837,2516.9,2516.6,0.7895]
["bitfinex","ETHUSD",1748791435415,3.97305611,2517.0,2516.6,0.7895]
["bitfinex","ETHUSD",1748791437536,3.97283358,2517.1,2516.6,0.7895]
["bitfinex","ETHUSD",1748791437837,3.97283358,2517.1,2516.7,4.063]
["bitfinex","ETHUSD",1748791438600,3.97315351,2516.9,2516.7,4.063]
["bitfinex","ETHUSD",1748791438801,3.97329942,2516.8,2516.6,1.73155043]
["bitfinex","ETHUSD",1748791439002,3.97329942,2516.8,2516.7,4.063]
["bitfinex","ETHUSD",1748791439345,3.97329942,2516.8,2516.6,1.73155043]
["bitfinex","ETHUSD",1748791439527,3.97329942,2516.8,2516.7,4.063]
["bitfinex","ETHUSD",1748791439904,3.97302095,2517.0,2516.7,4.063]
["bitfinex","ETHUSD",1748791440299,3.97315618,2516.9,2516.6,0.7895]
["bitfinex","ETHUSD",1748791440517,0.55,2517.3,2516.7,4.063]
["bitfinex","ETHUSD",1748791440826,3.97310209,2517.0,2516.7,4.92831895]
["bitfinex","ETHUSD",1748791441016,3.97329942,2516.8,2516.7,0.86531895]
["bitfinex","ETHUSD",1748791441217,3.97321705,2516.9,2516.7,4.063]
["bitfinex","ETHUSD",1748791442249,3.97329942,2516.8,2516.7,4.063]
["bitfinex","ETHUSD",1748791442550,3.9734573,2516.7,2516.6,0.7895]
["bitfinex","ETHUSD",1748791442845,3.97330907,2516.8,2516.6,4.8515]
["bitfinex","ETHUSD",1748791443646,3.97319974,2516.9,2516.6,4.8515]
["bitfinex","ETHUSD",1748791443948,3.97393276,2516.4,2516.2,0.8016]
["bitfinex","ETHUSD",1748791444147,3.97418987,2516.3,2516.0,4.8636]
["bitfinex","ETHUSD",1748791444330,3.97400133,2516.4,2516.0,4.8636]
["bitfinex","ETHUSD",1748791444532,0.7512,2516.5,2516.0,4.8636]
["bitfinex","ETHUSD",1748791444732,3.97426401,2516.2,2516.0,5.4101229]
["bitfinex","ETHUSD",1748791444952,3.97440483,2516.1,2516.0,0.5465229]
["bitfinex","ETHUSD",1748791445150,0.7512,2516.5,2515.7,0.8016]
["bitfinex","ETHUSD",1748791445151,3.97482611,2515.9,2515.7,0.8016]
["bitfinex","ETHUSD",1748791445314,3.97463053,2516.0,2515.7,0.8016]
["bitfinex","ETHUSD",1748791445512,3.97457471,2516.0,2515.7,0.8016]
["bitfinex","ETHUSD",1748791446140,3.9747606,2515.9,2515.7,0.8016]
["bitfinex","ETHUSD",1748791446347,3.97395213,2516.4,2515.7,1.66802895]
["bitfinex","ETHUSD",1748791446521,3.97420581,2516.3,2515.8,3.80068952]
["bitfinex","ETHUSD",1748791446955,3.97434047,2516.2,2515.8,3.80068952]
["bitfinex","ETHUSD",1748791447252,3.97420581,2516.3,2515.7,1.66802895]
["bitfinex","ETHUSD",1748791447415,3.97449311,2516.1,2515.7,1.66802895]
["bitfinex","ETHUSD",1748791447614,3.97449311,2516.1,2515.8,0.54687185]
["bitfinex","ETHUSD",1748791449046,0.7512,2516.5,2515.8,0.54687185]
["bitfinex","ETHUSD",1748791449359,0.55,2516.3,2515.7,0.8016]
["bitfinex","ETHUSD",1748791449650,3.97497583,2515.8,2515.5,0.8016]
["bitfinex","ETHUSD",1748791449856,0.7512,2516.5,2515.6,3.80068952]
["bitfinex","ETHUSD",1748791450020,3.97444873,2516.1,2515.8,3.80068952]
["bitfinex","ETHUSD",1748791450339,3.9744527,2516.1,2515.7,0.46022895]
["bitfinex","ETHUSD",1748791450772,3.97451078,2516.1,2515.7,0.46022895]
["bitfinex","ETHUSD",1748791451049,3.97456546,2516.0,2515.7,0.46022895]
["bitfinex","ETHUSD",1748791451591,3.97472114,2515.9,2515.5,0.8016]
["bitfinex","ETHUSD",1748791453082,3.97499281,2515.8,2515.5,0.8016]
["bitfinex","ETHUSD",1748791453587,3.97499281,2515.8,2515.4,4.07]
["bitfinex","ETHUSD",1748791454353,3.9749746,2515.8,2515.4,4.07]
["bitfinex","ETHUSD",1748791454557,4.7256167,2516.1,2515.5,4.67086847]
["bitfinex","ETHUSD",1748791454860,3.97480864,2515.9,2515.5,4.67086847]
["bitfinex","ETHUSD",1748791455197,4.7256167,2516.1,2515.5,4.67086847]
["bitfinex","ETHUSD",1748791455198,3.97490787,2515.8,2515.5,4.67086847]
["bitfinex","ETHUSD",1748791455420,3.97479813,2515.9,2515.5,4.67086847]
["bitfinex","ETHUSD",1748791455821,3.97479813,2515.9,2515.5,0.87017895]
["bitfinex","ETHUSD",1748791455979,3.97489737,2515.8,2515.5,0.87017895]
["bitfinex","ETHUSD",1748791456522,3.97504356,2515.7,2515.5,0.87017895]
["bitfinex","ETHUSD",1748791456721,3.97511498,2515.7,2515.3,4.63178952]
["bitfinex","ETHUSD",1748791457019,3.97511498,2515.7,2515.3,8.70178952]
["bitfinex","ETHUSD",1748791457383,3.97511498,2515.7,2515.3,4.63178952]
["bitfinex","ETHUSD",1748791457584,3.97511498,2515.7,2515.3,8.70178952]
["bitfinex","ETHUSD",1748791457812,3.97493574,2515.8,2515.3,6.00514713]
["bitfinex","ETHUSD",1748791458013,4.57459627,2515.8,2515.1,0.8127]
["bitfinex","ETHUSD",1748791458319,3.97565714,2515.4,2515.1,0.8127]
["bitfinex","ETHUSD",1748791459038,3.97567751,2515.3,2515.1,0.8127]
["bitfinex","ETHUSD",1748791459410,3.97562981,2515.4,2515.1,0.8127]
["bitfinex","ETHUSD",1748791460000,3.97568158,2515.3,2515.0,3.80068952]
["bitfinex","ETHUSD",1748791460287,3.97568158,2515.3,2515.0,5.06666968]
["bitfinex","ETHUSD",1748791460834,3.97557925,2515.4,2515.0,5.06666968]
["bitfinex","ETHUSD",1748791461704,0.7513,2515.7,2515.0,5.06666968]
["bitfinex","ETHUSD",1748791462191,3.97558604,2515.4,2515.0,5.06666968]
["bitfinex","ETHUSD",1748791462391,3.97569273,2515.3,2515.0,1.26598016]
["bitfinex","ETHUSD",1748791462593,3.97590611,2515.2,2514.9,0.8127]
["bitfinex","ETHUSD",1748791462790,3.9760713,2515.1,2514.9,0.8127]
["bitfinex","ETHUSD",1748791463217,3.9760713,2515.1,2514.8,3.80068952]
["bitfinex","ETHUSD",1748791463420,3.9757111,2515.3,2514.8,3.80068952]
["bitfinex","ETHUSD",1748791464220,0.811,2515.6,2515.0,3.80068952]
["bitfinex","ETHUSD",1748791464421,3.97530227,2515.6,2515.2,3.80068952]
["bitfinex","ETHUSD",1748791464634,3.97500759,2515.8,2515.3,0.8122]
["bitfinex","ETHUSD",1748791465631,3.97465745,2516.0,2515.4,7.77608316]
["bitfinex","ETHUSD",1748791465848,3.97472165,2515.9,2515.4,7.77608316]
["bitfinex","ETHUSD",1748791466002,3.97472165,2515.9,2515.5,0.85882832]
["bitfinex","ETHUSD",1748791471476,3.97463146,2516.0,2515.5,0.85882832]
["bitfinex","ETHUSD",1748791471792,3.97519478,2515.6,2515.3,0.8122]
["bitfinex","ETHUSD",1748791472072,3.97482193,2515.9,2515.3,8.85182121]
["bitfinex","ETHUSD",1748791472276,3.97482193,2515.9,2515.3,12.65251073]
["bitfinex","ETHUSD",1748791472950,3.97505875,2515.7,2515.3,8.67688952]
["bitfinex","ETHUSD",1748791473173,3.97535835,2515.5,2515.1,5.66278952]
["bitfinex","ETHUSD",1748791473336,3.97535835,2515.5,2515.1,2.82598799]
["bitfinex","ETHUSD",1748791474090,3.97543877,2515.5,2515.1,2.82598799]
["bitfinex","ETHUSD",1748791474276,3.97522141,2515.6,2515.1,6.80193038]
["bitfinex","ETHUSD",1748791474770,3.97522141,2515.6,2515.1,10.6026199]
["bitfinex","ETHUSD",1748791474952,3.97522141,2515.6,2515.2,1.06026199]
["bitfinex","ETHUSD",1748791475152,0.55,2515.7,2515.1,2.82598799]
["bitfinex","ETHUSD",1748791475350,3.97519478,2515.6,2515.1,5.83802237]
["bitfinex","ETHUSD",1748791476772,3.97519478,2515.6,2515.1,1.8621]
["bitfinex","ETHUSD",1748791477074,3.97537132,2515.5,2515.1,0.8051]
["bitfinex","ETHUSD",1748791478048,3.97542569,2515.5,2515.1,0.8051]
["bitfinex","ETHUSD",1748791479290,3.97527301,2515.6,2515.1,0.8051]
["bitfinex","ETHUSD",1748791479454,3.97527301,2515.6,2515.1,6.04567593]
["bitfinex","ETHUSD",1748791481290,3.97535364,2515.5,2515.1,2.06969093]
["bitfinex","ETHUSD",1748791481753,3.97526339,2515.6,2515.1,2.06969093]
["bitfinex","ETHUSD",1748791481951,3.97526339,2515.6,2515.1,6.0456498]
["bitfinex","ETHUSD",1748791483514,3.97526339,2515.6,2515.1,0.8051]
["bitfinex","ETHUSD",1748791483684,3.97526339,2515.6,2515.1,4.78100063]
["bitfinex","ETHUSD",1748791483885,3.97526339,2515.6,2515.1,0.8051]
["bitfinex","ETHUSD",1748791485875,3.97544849,2515.5,2515.1,0.8051]
["bitfinex","ETHUSD",1748791486711,3.97556062,2515.4,2515.1,0.8051]
["bitfinex","ETHUSD",1748791487408,3.97540433,2515.5,2515.1,0.8051]
["bitfinex","ETHUSD",1748791487710,3.97551912,2515.4,2515.1,0.8051]
["bitfinex","ETHUSD",1748791490010,3.97545261,2515.5,2515.1,0.8051]
["bitfinex","ETHUSD",1748791490204,3.97545261,2515.5,2515.1,2.06969268]
["bitfinex","ETHUSD",1748791490811,3.97525017,2515.6,2515.1,2.06969268]
["bitfinex","ETHUSD",1748791491223,3.97525017,2515.6,2515.1,6.04566925]
["bitfinex","ETHUSD",1748791492905,3.97539061,2515.5,2515.1,2.06969268]
["bitfinex","ETHUSD",1748791493126,3.97539061,2515.5,2515.1,0.8051]
["bitfinex","ETHUSD",1748791493921,4.52506673,2515.7,2515.1,0.8051]
["bitfinex","ETHUSD",1748791494073,3.97527567,2515.6,2515.1,0.8051]
["bitfinex","ETHUSD",1748791494826,3.97527567,2515.6,2515.1,4.78106884]
["bitfinex","ETHUSD",1748791495308,4.52511589,2515.7,2515.1,4.78106884]
["bitfinex","ETHUSD",1748791497414,3.97520875,2515.6,2515.1,4.78106884]
["bitfinex","ETHUSD",1748791498816,4.52513252,2515.7,2515.1,4.78106884]
["bitfinex","ETHUSD",1748791499492,0.7515,2515.5,2515.0,3.97608215]
["bitfinex","ETHUSD",1748791499819,4.72694693,2515.5,2514.8,13.72384471]
["bitfinex","ETHUSD",1748791500026,4.72694693,2515.5,2514.9,3.97615331]
["bitfinex","ETHUSD",1748791500419,4.72694693,2515.5,2515.0,3.97609703]
["bitfinex","ETHUSD",1748791501236,4.72694693,2515.5,2514.9,3.9762241]
["bitfinex","ETHUSD",1748791501439,4.72694693,2515.5,2514.9,5.74622634]
["bitfinex","ETHUSD",1748791501841,4.72694693,2515.5,2515.0,3.97612288]
["bitfinex","ETHUSD",1748791501993,0.7515,2515.5,2515.1,3.97591426]
["bitfinex","ETHUSD",1748791502189,0.20715065,2515.8,2515.2,3.80068952]
["bitfinex","ETHUSD",1748791502419,0.47636677,2515.9,2515.6,3.97511399]
["bitfinex","ETHUSD",1748791502729,0.47636677,2515.9,2515.8,8.56106828]
["bitfinex","ETHUSD",1748791503093,0.47636677,2515.9,2515.8,0.7855]
["bitfinex","ETHUSD",1748791503296,0.47636677,2515.9,2515.8,4.76037876]
["bitfinex","ETHUSD",1748791503530,0.47636677,2515.9,2515.8,8.56106828]
["bitfinex","ETHUSD",1748791503736,0.47636677,2515.9,2515.8,10.22107736]
["bitfinex","ETHUSD",1748791505129,3.97405569,2516.4,2515.8,10.22107736]
["bitfinex","ETHUSD",1748791505827,3.97409456,2516.3,2515.8,10.22107736]
["bitfinex","ETHUSD",1748791506397,4.52397716,2516.4,2515.8,10.22107736]
["bitfinex","ETHUSD",1748791508830,1.28749326,2516.7,2515.8,6.2461986]
["bitfinex","ETHUSD",1748791509033,1.28749326,2516.7,2516.1,3.97437205]
["bitfinex","ETHUSD",1748791509034,4.52364115,2516.6,2516.1,3.97437205]
["bitfinex","ETHUSD",1748791509439,13.26098952,2516.7,2516.2,0.8228]
["bitfinex","ETHUSD",1748791509597,17.32498952,2516.7,2516.2,0.8228]
["bitfinex","ETHUSD",1748791509797,3.9736336,2516.6,2516.2,0.8228]
["bitfinex","ETHUSD",1748791513560,3.9736336,2516.6,2516.2,1.30251866]
["bitfinex","ETHUSD",1748791514058,3.97377309,2516.5,2516.2,0.47971866]
["bitfinex","ETHUSD",1748791514355,4.35383499,2516.5,2515.9,5.3554878]
["bitfinex","ETHUSD",1748791514954,3.97394173,2516.4,2515.9,5.35547236]
["bitfinex","ETHUSD",1748791516062,3.97394173,2516.4,2515.9,1.38081986]
["bitfinex","ETHUSD",1748791516360,3.97394173,2516.4,2515.9,4.73091609]
["bitfinex","ETHUSD",1748791518055,4.52407048,2516.4,2515.9,0.7562]
["bitfinex","ETHUSD",1748791518261,0.55,2516.4,2516.0,3.97455948]
["bitfinex","ETHUSD",1748791518674,0.55,2516.4,2515.9,4.73084395]
["bitfinex","ETHUSD",1748791518851,0.55,2516.4,2516.0,3.97451236]
["bitfinex","ETHUSD",1748791519050,0.55,2516.4,2515.9,6.00769916]
["bitfinex","ETHUSD",1748791519254,4.52395053,2516.4,2515.9,6.00769916]
["bitfinex","ETHUSD",1748791519451,4.52395053,2516.4,2515.9,0.7562]
["bitfinex","ETHUSD",1748791519765,4.52401265,2516.4,2515.9,0.7562]
["bitfinex","ETHUSD",1748791520075,3.97418609,2516.3,2515.9,0.7562]
["bitfinex","ETHUSD",1748791520242,4.77758609,2516.3,2515.9,0.7562]
["bitfinex","ETHUSD",1748791520840,3.97425603,2516.2,2515.9,0.7562]
["bitfinex","ETHUSD",1748791521050,3.97425603,2516.2,2515.7,8.7941887]
["bitfinex","ETHUSD",1748791521573,4.77755784,2516.3,2515.7,6.33292138]
["bitfinex","ETHUSD",1748791522461,3.97424805,2516.2,2515.7,6.33292138]
["bitfinex","ETHUSD",1748791522627,4.77761586,2516.3,2515.7,6.33292138]
["bitfinex","ETHUSD",1748791522832,3.97425642,2516.2,2515.7,6.33292138]
["bitfinex","ETHUSD",1748791523261,4.77757069,2516.3,2515.7,6.332859]
["bitfinex","ETHUSD",1748791523432,4.77757069,2516.3,2515.8,3.97487347]
["bitfinex","ETHUSD",1748791523968,4.52436326,2516.2,2515.7,0.7562]
["bitfinex","ETHUSD",1748791524130,3.97485808,2515.9,2515.5,0.7562]
["bitfinex","ETHUSD",1748791525033,1.3534,2516.0,2515.3,0.7562]
["bitfinex","ETHUSD",1748791525232,1.3534,2516.0,2515.3,4.55688952]
["bitfinex","ETHUSD",1748791525665,5.32807179,2516.0,2515.4,3.97542375]
["bitfinex","ETHUSD",1748791526272,3.97481386,2515.9,2515.3,8.53249073]
["bitfinex","ETHUSD",1748791527142,3.97481386,2515.9,2515.3,4.73180121]
["bitfinex","ETHUSD",1748791527539,3.97481386,2515.9,2515.3,0.7562]
["bitfinex","ETHUSD",1748791527741,0.55,2515.8,2515.3,0.7562]
["bitfinex","ETHUSD",1748791528664,3.97511525,2515.7,2515.3,0.7562]
["bitfinex","ETHUSD",1748791529485,4.52492673,2515.8,2515.3,0.7562]
["bitfinex","ETHUSD",1748791531674,4.52482196,2515.9,2515.3,4.73184202]
["bitfinex","ETHUSD",1748791531879,8.58782196,2515.9,2515.3,4.73184202]
["bitfinex","ETHUSD",1748791532879,3.97488936,2515.8,2515.3,4.73184202]
["bitfinex","ETHUSD",1748791533277,3.97488936,2515.8,2515.3,0.7562]
["bitfinex","ETHUSD",1748791534495,8.58777999,2515.9,2515.3,4.73181571]
["bitfinex","ETHUSD",1748791534650,8.58777999,2515.9,2515.3,8.53250523]
["bitfinex","ETHUSD",1748791534842,0.8034,2516.0,2515.3,8.53251828]
["bitfinex","ETHUSD",1748791535047,4.8242,2516.2,2515.6,3.97504074]
["bitfinex","ETHUSD",1748791535283,8.79846139,2516.2,2515.7,3.97495516]
["bitfinex","ETHUSD",1748791535584,4.063,2516.2,2515.7,3.97495516]
["bitfinex","ETHUSD",1748791535747,0.7612,2516.4,2515.8,0.8188]
["bitfinex","ETHUSD",1748791535948,3.97385548,2516.5,2515.9,3.97464199]
["bitfinex","ETHUSD",1748791536183,3.97385548,2516.5,2516.0,3.97452844]
["bitfinex","ETHUSD",1748791536486,0.7612,2516.6,2515.9,3.80068952]
["bitfinex","ETHUSD",1748791536651,0.50589326,2516.7,2516.2,3.97423535]
["bitfinex","ETHUSD",1748791537051,4.47938336,2516.7,2516.1,7.7750308]
["bitfinex","ETHUSD",1748791539193,3.97362163,2516.6,2516.1,7.7750308]
["bitfinex","ETHUSD",1748791539398,3.97362163,2516.6,2516.0,4.79331278]
["bitfinex","ETHUSD",1748791539553,3.97362163,2516.6,2516.0,6.54242398]
["bitfinex","ETHUSD",1748791542507,3.97362163,2516.6,2516.1,3.97439181]
["bitfinex","ETHUSD",1748791542809,3.97362163,2516.6,2516.0,6.54241226]
["bitfinex","ETHUSD",1748791543706,3.97378152,2516.5,2516.0,6.54241226]
["bitfinex","ETHUSD",1748791544070,3.97394784,2516.4,2516.0,2.5679112]
["bitfinex","ETHUSD",1748791545011,3.97412385,2516.3,2515.8,3.9748363]
["bitfinex","ETHUSD",1748791545217,3.97412385,2516.3,2515.8,4.062]
["bitfinex","ETHUSD",1748791545401,3.97412385,2516.3,2515.7,1.8229]
["bitfinex","ETHUSD",1748791545604,3.97441882,2516.1,2515.7,1.8229]
["bitfinex","ETHUSD",1748791546112,3.97441882,2516.1,2515.7,1.056]
["bitfinex","ETHUSD",1748791546415,3.97476397,2515.9,2515.7,1.056]
["bitfinex","ETHUSD",1748791546572,3.97476397,2515.9,2515.5,0.8309]
["bitfinex","ETHUSD",1748791547413,4.73262412,2515.8,2515.2,9.92535096]
["bitfinex","ETHUSD",1748791547600,4.73262412,2515.8,2515.3,0.83681858]
["bitfinex","ETHUSD",1748791548208,4.73262412,2515.8,2515.2,9.66404048]
["bitfinex","ETHUSD",1748791548373,3.97504988,2515.7,2515.2,5.86335096]
["bitfinex","ETHUSD",1748791548573,4.73264756,2515.8,2515.3,3.9756406]
["bitfinex","ETHUSD",1748791551677,4.73264756,2515.8,2515.2,9.66404147]
["bitfinex","ETHUSD",1748791553120,3.97513329,2515.7,2515.2,1.8876]
["bitfinex","ETHUSD",1748791553279,4.73263564,2515.8,2515.2,5.86341732]
["bitfinex","ETHUSD",1748791554903,4.73263564,2515.8,2515.3,3.97561824]
["bitfinex","ETHUSD",1748791555979,3.97506747,2515.7,2515.2,5.86338402]
["bitfinex","ETHUSD",1748791556623,4.73265775,2515.8,2515.2,5.86338402]
["bitfinex","ETHUSD",1748791560596,0.55,2515.6,2514.4,3.97693996]
["bitfinex","ETHUSD",1748791560919,4.52529387,2515.6,2515.0,8.55361507]
["bitfinex","ETHUSD",1748791562219,4.52529387,2515.6,2515.0,12.61561507]
["bitfinex","ETHUSD",1748791562782,3.97535331,2515.5,2515.0,12.61561507]
["bitfinex","ETHUSD",1748791563319,3.97535331,2515.5,2515.0,8.55361507]
["bitfinex","ETHUSD",1748791565384,3.97535331,2515.5,2515.0,4.57748952]
["bitfinex","ETHUSD",1748791566717,3.97539704,2515.5,2515.0,4.57748952]
["bitfinex","ETHUSD",1748791567019,3.97560877,2515.4,2515.0,4.57748952]
["bitfinex","ETHUSD",1748791567524,3.97560877,2515.4,2515.0,0.7768]
["bitfinex","ETHUSD",1748791568429,4.77620877,2515.4,2515.0,0.7768]
["bitfinex","ETHUSD",1748791569226,3.97622758,2515.0,2514.8,0.7768]
["bitfinex","ETHUSD",1748791569524,0.55,2515.3,2514.8,0.7768]
["bitfinex","ETHUSD",1748791570618,3.97582697,2515.2,2514.8,0.7768]
["bitfinex","ETHUSD",1748791574448,4.52570724,2515.3,2514.8,0.7768]
["bitfinex","ETHUSD",1748791575138,0.55,2515.3,2514.8,4.75325652]
["bitfinex","ETHUSD",1748791575749,0.55,2515.3,2514.8,8.55394604]
["bitfinex","ETHUSD",1748791576241,0.7861,2515.7,2515.2,3.80068952]
["bitfinex","ETHUSD",1748791576451,3.97492919,2515.8,2515.3,4.73494848]
["bitfinex","ETHUSD",1748791576828,0.55,2515.7,2515.3,0.7593]
["bitfinex","ETHUSD",1748791577336,4.5250418,2515.7,2515.3,0.7593]
["bitfinex","ETHUSD",1748791577507,3.97519531,2515.6,2515.3,0.7593]
["bitfinex","ETHUSD",1748791577713,3.97519478,2515.6,2515.1,0.7504]
["bitfinex","ETHUSD",1748791578625,3.97519478,2515.6,2515.1,4.7263822]
["bitfinex","ETHUSD",1748791579027,4.52508601,2515.7,2515.1,4.7263822]
["bitfinex","ETHUSD",1748791579746,0.38091743,2515.6,2515.1,4.7263822]
["bitfinex","ETHUSD",1748791579932,0.38091743,2515.6,2515.1,6.38290267]
["bitfinex","ETHUSD",1748791580239,4.35611642,2515.6,2515.1,6.38290267]
["bitfinex","ETHUSD",1748791580644,4.35611642,2515.6,2515.1,4.7263822]
["bitfinex","ETHUSD",1748791581248,3.97519899,2515.6,2515.1,4.7263822]
["bitfinex","ETHUSD",1748791581743,0.55,2515.7,2515.1,4.7263822]
["bitfinex","ETHUSD",1748791581744,4.52507593,2515.7,2515.1,0.7504]
["bitfinex","ETHUSD",1748791581948,3.97529863,2515.6,2515.1,0.7504]
["bitfinex","ETHUSD",1748791582621,3.97536947,2515.5,2515.1,0.7504]
["bitfinex","ETHUSD",1748791586154,3.9752303,2515.6,2515.1,0.7504]
["bitfinex","ETHUSD",1748791588160,3.97536941,2515.5,2515.1,0.7504]
["bitfinex","ETHUSD",1748791594169,3.97522329,2515.6,2515.1,0.7504]
["bitfinex","ETHUSD",1748791594636,3.97550297,2515.5,2515.1,0.7504]
["bitfinex","ETHUSD",1748791595285,3.97522329,2515.6,2515.1,0.7504]
["bitfinex","ETHUSD",1748791595437,3.97544897,2515.5,2515.1,0.7504]
["bitfinex","ETHUSD",1748791596473,3.97571288,2515.3,2515.1,0.7504]
["bitfinex","ETHUSD",1748791596773,3.97571288,2515.3,2515.0,7.86168952]
["bitfinex","ETHUSD",1748791596978,3.97571288,2515.3,2514.9,0.7801]
["bitfinex","ETHUSD",1748791597167,3.97590801,2515.2,2514.9,0.7801]
["bitfinex","ETHUSD",1748791597583,3.97602613,2515.1,2514.9,0.7801]
["bitfinex","ETHUSD",1748791598041,3.97590869,2515.2,2514.9,0.7801]
["bitfinex","ETHUSD",1748791598241,3.97606604,2515.1,2514.8,0.7677]
["bitfinex","ETHUSD",1748791598574,3.97606604,2515.1,2514.8,4.8287]
["bitfinex","ETHUSD",1748791598941,3.97606604,2515.1,2514.8,0.7677]
["bitfinex","ETHUSD",1748791599142,3.97618745,2515.0,2514.8,0.7677]
["bitfinex","ETHUSD",1748791599355,3.97606165,2515.1,2514.8,0.7677]
["bitfinex","ETHUSD",1748791600682,3.97606165,2515.1,2514.8,4.56838952]
["bitfinex","ETHUSD",1748791600877,3.97590639,2515.2,2514.8,4.56838952]
["bitfinex","ETHUSD",1748791601045,3.97590639,2515.2,2514.8,5.93450375]
["bitfinex","ETHUSD",1748791603334,3.97598527,2515.1,2514.8,5.93450375]
["bitfinex","ETHUSD",1748791603806,3.97618837,2515.0,2514.7,4.061]
["bitfinex","ETHUSD",1748791604105,3.97618837,2515.0,2514.6,9.68438952]
["bitfinex","ETHUSD",1748791604800,3.97618837,2515.0,2514.6,5.62338952]
["bitfinex","ETHUSD",1748791604970,3.97618837,2515.0,2514.6,9.68438952]
["bitfinex","ETHUSD",1748791605281,3.97633496,2514.9,2514.6,9.68438952]
["bitfinex","ETHUSD",1748791606504,3.97622243,2515.0,2514.6,9.68438952]
["bitfinex","ETHUSD",1748791608009,3.97636568,2514.9,2514.6,1.8227]
["bitfinex","ETHUSD",1748791608170,3.97661748,2514.7,2514.6,1.055]
["bitfinex","ETHUSD",1748791608370,0.8262,2514.8,2514.2,0.8045]
["bitfinex","ETHUSD",1748791608578,3.97706464,2514.5,2514.0,0.8045]
["bitfinex","ETHUSD",1748791608808,3.97725956,2514.3,2514.0,0.8045]
["bitfinex","ETHUSD",1748791609518,3.97740979,2514.2,2514.0,4.8655]
["bitfinex","ETHUSD",1748791609880,3.97732668,2514.3,2514.0,4.8655]
["bitfinex","ETHUSD",1748791610083,3.97716635,2514.4,2514.0,4.8655]
["bitfinex","ETHUSD",1748791610660,4.80336635,2514.4,2514.0,0.8045]
["bitfinex","ETHUSD",1748791610776,3.97725512,2514.3,2514.0,0.8045]
["bitfinex","ETHUSD",1748791611105,3.97742577,2514.2,2514.0,0.8045]
["bitfinex","ETHUSD",1748791611611,3.97742577,2514.2,2513.9,7.86168952]
["bitfinex","ETHUSD",1748791612107,3.9776084,2514.1,2513.6,1.8353]
["bitfinex","ETHUSD",1748791612308,3.9776084,2514.1,2513.7,7.86168952]
["bitfinex","ETHUSD",1748791612473,3.9776084,2514.1,2513.7,3.80068952]
["bitfinex","ETHUSD",1748791612671,3.9776084,2514.1,2513.7,7.86168952]
["bitfinex","ETHUSD",1748791613819,0.8262,2514.4,2513.9,7.77852926]
["bitfinex","ETHUSD",1748791614018,0.8262,2514.4,2513.7,4.061]
["bitfinex","ETHUSD",1748791614019,3.97645936,2514.8,2514.3,0.7803]
["bitfinex","ETHUSD",1748791614226,0.7523,2515.0,2514.5,7.77753962]
["bitfinex","ETHUSD",1748791614395,5.36155726,2515.3,2514.7,3.80068952]
["bitfinex","ETHUSD",1748791614599,1.71799314,2515.3,2514.9,3.80068952]
["bitfinex","ETHUSD",1748791614779,3.97598819,2515.1,2514.9,3.80068952]
["bitfinex","ETHUSD",1748791615517,0.96569314,2515.3,2515.0,0.7803]
["bitfinex","ETHUSD",1748791615706,0.63353324,2515.3,2515.1,3.80068952]
["bitfinex","ETHUSD",1748791615910,3.97560524,2515.4,2515.1,3.80068952]
["bitfinex","ETHUSD",1748791616820,3.97541979,2515.5,2515.1,3.80068952]
["bitfinex","ETHUSD",1748791618902,3.97536505,2515.5,2515.0,0.7803]
["bitfinex","ETHUSD",1748791619202,3.97570972,2515.3,2515.0,1.68250585]
["bitfinex","ETHUSD",1748791620429,3.97556592,2515.4,2515.0,1.68250585]
["bitfinex","ETHUSD",1748791620626,3.97569794,2515.3,2514.8,0.8076]
["bitfinex","ETHUSD",1748791620838,3.97592988,2515.2,2514.8,0.8076]
["bitfinex","ETHUSD",1748791621546,3.9757376,2515.3,2514.8,4.60828952]
["bitfinex","ETHUSD",1748791622807,3.97584577,2515.2,2514.8,4.60828952]
["bitfinex","ETHUSD",1748791623008,3.97584577,2515.2,2514.8,5.87288305]
["bitfinex","ETHUSD",1748791623207,3.97584577,2515.2,2514.8,6.13319353]
["bitfinex","ETHUSD",1748791623445,3.97584577,2515.2,2514.8,2.07219353]
["bitfinex","ETHUSD",1748791623749,3.97568505,2515.3,2514.8,6.13319353]
["bitfinex","ETHUSD",1748791623750,3.97570237,2515.3,2514.8,6.13319353]
["bitfinex","ETHUSD",1748791624455,3.97583133,2515.2,2514.8,6.13319353]
["bitfinex","ETHUSD",1748791627051,3.97570511,2515.3,2514.9,1.01097879]
["bitfinex","ETHUSD",1748791628734,3.97585064,2515.2,2514.9,1.01097879]
["bitfinex","ETHUSD",1748791629057,3.97585064,2515.2,2514.8,9.93388305]
["bitfinex","ETHUSD",1748791629255,3.97576008,2515.3,2514.8,13.91032164]
["bitfinex","ETHUSD",1748791629420,3.97576008,2515.3,2514.8,9.93388305]
["bitfinex","ETHUSD",1748791630646,3.97559088,2515.4,2514.9,0.7615]
["bitfinex","ETHUSD",1748791630832,3.97559088,2515.4,2514.9,4.73780123]
["bitfinex","ETHUSD",1748791631032,3.97559088,2515.4,2514.9,6.52186967]
["bitfinex","ETHUSD",1748791631757,0.38012531,2515.5,2515.1,4.73739188]
["bitfinex","ETHUSD",1748791631982,0.38012531,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791632146,4.35557808,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791632314,3.97545277,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791634676,3.97552027,2515.4,2515.1,0.7615]
["bitfinex","ETHUSD",1748791637247,3.97541167,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791640181,3.97551443,2515.4,2515.1,0.7615]
["bitfinex","ETHUSD",1748791641490,3.97535925,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791641696,3.9755578,2515.4,2515.1,0.7615]
["bitfinex","ETHUSD",1748791642002,3.9753786,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791642488,4.52509286,2515.7,2515.1,0.7615]
["bitfinex","ETHUSD",1748791642489,3.9755115,2515.4,2515.1,0.7615]
["bitfinex","ETHUSD",1748791644709,3.97569353,2515.3,2515.1,0.7615]
["bitfinex","ETHUSD",1748791644912,3.97536057,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791645388,3.97557374,2515.4,2515.1,0.7615]
["bitfinex","ETHUSD",1748791646012,3.97541998,2515.5,2515.1,0.7615]
["bitfinex","ETHUSD",1748791646514,3.97551684,2515.4,2515.1,0.7615]
["bitfinex","ETHUSD",1748791648215,3.97571933,2515.3,2515.1,0.7615]
["bitfinex","ETHUSD",1748791649414,3.97574242,2515.3,2515.1,0.7615]
["bitfinex","ETHUSD",1748791650714,0.797,2515.8,2515.1,0.7615]
["bitfinex","ETHUSD",1748791650920,12.53549867,2515.9,2515.3,3.97557731]
["bitfinex","ETHUSD",1748791651222,3.97490717,2515.8,2515.4,0.7859]
["bitfinex","ETHUSD",1748791652081,3.97491148,2515.8,2515.4,0.7859]
["bitfinex","ETHUSD",1748791652785,3.97522206,2515.6,2515.4,0.7859]
["bitfinex","ETHUSD",1748791654104,0.8023,2516.3,2515.4,8.56194727]
["bitfinex","ETHUSD",1748791654422,3.97433634,2516.2,2515.7,0.7859]
["bitfinex","ETHUSD",1748791655225,0.38113192,2516.1,2515.7,0.7859]
["bitfinex","ETHUSD",1748791655424,4.35556077,2516.1,2515.7,4.8449]
["bitfinex","ETHUSD",1748791655726,0.38113192,2516.1,2515.7,4.8449]
["bitfinex","ETHUSD",1748791655927,4.35559925,2516.1,2515.7,4.8449]
["bitfinex","ETHUSD",1748791656423,3.97446733,2516.1,2515.7,4.8449]
["bitfinex","ETHUSD",1748791657300,3.97413255,2516.3,2515.7,6.09325167]
["bitfinex","ETHUSD",1748791657301,3.97432177,2516.2,2515.7,6.09325167]
["bitfinex","ETHUSD",1748791660425,3.97441494,2516.1,2515.7,6.09325167]
["bitfinex","ETHUSD",1748791661941,8.8023,2516.6,2515.9,0.7835]
["bitfinex","ETHUSD",1748791662114,3.97405728,2516.4,2515.9,0.7835]
["bitfinex","ETHUSD",1748791662439,3.97409014,2516.3,2515.9,0.7835]
["bitfinex","ETHUSD",1748791662639,1.3575,2516.8,2516.0,7.77512579]
["bitfinex","ETHUSD",1748791662863,1.49119277,2516.9,2516.3,0.7925]
["bitfinex","ETHUSD",1748791663141,0.49199751,2516.9,2516.4,7.77453896]
["bitfinex","ETHUSD",1748791663346,4.46516863,2516.9,2516.4,3.80068952]
["bitfinex","ETHUSD",1748791663649,6.04741728,2517.6,2516.7,0.7925]
["bitfinex","ETHUSD",1748791663949,3.97298453,2517.0,2516.7,0.7925]
["bitfinex","ETHUSD",1748791664335,3.97298807,2517.0,2516.7,0.7925]
["bitfinex","ETHUSD",1748791664510,3.97328761,2516.9,2516.7,0.7925]
["bitfinex","ETHUSD",1748791665136,3.97329942,2516.8,2516.7,0.7925]
["bitfinex","ETHUSD",1748791665446,3.97329942,2516.8,2516.5,4.8505]
["bitfinex","ETHUSD",1748791665845,3.97321469,2516.9,2516.5,4.8505]
["bitfinex","ETHUSD",1748791666024,3.97321469,2516.9,2516.5,6.21830931]
["bitfinex","ETHUSD",1748791666745,3.97307444,2517.0,2516.5,2.16030931]
["bitfinex","ETHUSD",1748791666939,3.97307444,2517.0,2516.5,6.21730931]
["bitfinex","ETHUSD",1748791667545,3.97307444,2517.0,2516.5,10.1910576]
["bitfinex","ETHUSD",1748791668660,3.97256219,2517.3,2516.6,3.97361175]
["bitfinex","ETHUSD",1748791668953,3.97315703,2516.9,2516.6,1.90185318]
["bitfinex","ETHUSD",1748791670251,3.97305877,2517.0,2516.6,1.90185318]
["bitfinex","ETHUSD",1748791670462,3.97316311,2516.9,2516.6,1.90185318]
["bitfinex","ETHUSD",1748791670628,3.97305401,2517.0,2516.6,1.90185318]
["bitfinex","ETHUSD",1748791670815,3.9731123,2517.0,2516.6,1.90185318]
["bitfinex","ETHUSD",1748791671544,3.97298371,2517.0,2516.6,1.90185318]
["bitfinex","ETHUSD",1748791671854,3.97323775,2516.9,2516.6,4.057]
["bitfinex","ETHUSD",1748791672757,3.77369725,2516.6,2516.1,4.056]
["bitfinex","ETHUSD",1748791672928,3.77369725,2516.6,2516.2,0.7846]
["bitfinex","ETHUSD",1748791674364,3.97372095,2516.6,2516.2,0.7846]
["bitfinex","ETHUSD",1748791674539,3.97379796,2516.5,2516.2,0.7846]
["bitfinex","ETHUSD",1748791674737,3.97379796,2516.5,2516.2,1.32654283]
["bitfinex","ETHUSD",1748791675858,3.97367897,2516.6,2516.2,1.32654283]
["bitfinex","ETHUSD",1748791677529,3.97383864,2516.5,2516.2,1.32654283]
["bitfinex","ETHUSD",1748791677865,3.97383864,2516.5,2516.2,0.7846]
["bitfinex","ETHUSD",1748791678086,3.97394354,2516.4,2516.2,0.7846]
["bitfinex","ETHUSD",1748791678365,3.97288451,2517.1,2516.6,3.97361433]
["bitfinex","ETHUSD",1748791678668,3.97288451,2517.1,2516.7,3.80068952]
["bitfinex","ETHUSD",1748791680168,3.97288451,2517.1,2516.6,3.97357187]
["bitfinex","ETHUSD",1748791680373,3.97288451,2517.1,2516.7,0.77742614]
["bitfinex","ETHUSD",1748791682067,3.97303961,2517.0,2516.7,0.77742614]
["bitfinex","ETHUSD",1748791683178,1.3456,2517.3,2516.7,0.77742614]
["bitfinex","ETHUSD",1748791683179,3.97314338,2516.9,2516.7,0.77742614]
["bitfinex","ETHUSD",1748791683389,3.97314338,2516.9,2516.5,3.80068952]
["bitfinex","ETHUSD",1748791683535,0.55,2517.2,2516.5,7.77445909]
["bitfinex","ETHUSD",1748791684273,3.97269801,2517.2,2516.7,0.7556]
["bitfinex","ETHUSD",1748791684585,3.97261596,2517.3,2516.8,3.97327797]
["bitfinex","ETHUSD",1748791684731,3.97261596,2517.3,2516.7,4.72897695]
["bitfinex","ETHUSD",1748791684937,3.97261596,2517.3,2516.8,0.87025735]
["bitfinex","ETHUSD",1748791685244,0.7832,2517.5,2516.8,4.67094687]
["bitfinex","ETHUSD",1748791685451,4.75548112,2517.5,2516.9,3.97302474]
["bitfinex","ETHUSD",1748791686042,3.97237371,2517.4,2516.9,3.97302474]
["bitfinex","ETHUSD",1748791686256,3.97237371,2517.4,2517.0,0.86439716]
["bitfinex","ETHUSD",1748791687082,4.75544234,2517.5,2517.0,0.86439716]
["bitfinex","ETHUSD",1748791687574,3.97235677,2517.4,2517.0,0.86439716]
["bitfinex","ETHUSD",1748791687774,0.7832,2517.5,2517.0,0.86439716]
["bitfinex","ETHUSD",1748791688137,3.97235874,2517.4,2517.0,0.86439716]
["bitfinex","ETHUSD",1748791688360,3.97235874,2517.4,2517.1,0.48374899]
["bitfinex","ETHUSD",1748791688570,4.75547041,2517.5,2517.1,0.48374899]
["bitfinex","ETHUSD",1748791689699,3.97235427,2517.4,2517.1,0.48374899]
["bitfinex","ETHUSD",1748791690047,4.75547164,2517.5,2517.1,0.48374899]
["bitfinex","ETHUSD",1748791690360,3.97219948,2517.5,2517.1,1.28514899]
["bitfinex","ETHUSD",1748791690982,1.603,2517.9,2517.4,3.80068952]
["bitfinex","ETHUSD",1748791690983,3.97164599,2517.9,2517.4,3.80068952]
["bitfinex","ETHUSD",1748791691182,3.97164599,2517.9,2517.3,3.9724261]
["bitfinex","ETHUSD",1748791691183,3.97167911,2517.9,2517.3,3.97245931]
["bitfinex","ETHUSD",1748791691884,4.73916014,2518.0,2517.3,3.97249743]
["bitfinex","ETHUSD",1748791691885,3.9718025,2517.8,2517.3,3.97249743]
["bitfinex","ETHUSD",1748791692107,3.97205358,2517.6,2517.4,0.91868307]
["bitfinex","ETHUSD",1748791692382,3.9719709,2517.7,2517.2,1.41364371]
["bitfinex","ETHUSD",1748791693085,3.9718025,2517.8,2517.2,1.41364371]
["bitfinex","ETHUSD",1748791693390,3.97199013,2517.7,2517.2,1.41364371]
["bitfinex","ETHUSD",1748791693790,3.9720601,2517.6,2517.2,1.41364371]
["bitfinex","ETHUSD",1748791694375,3.97172134,2517.8,2517.3,3.97250837]
["bitfinex","ETHUSD",1748791694580,3.97172134,2517.8,2517.3,5.69397409]
["bitfinex","ETHUSD",1748791694767,3.97144785,2518.0,2517.3,5.69397409]
["bitfinex","ETHUSD",1748791694768,3.97143103,2518.0,2517.4,4.61528952]
["bitfinex","ETHUSD",1748791694973,3.9715981,2517.9,2517.4,4.61528952]
["bitfinex","ETHUSD",1748791695285,3.9715981,2517.9,2517.4,0.8146]
["bitfinex","ETHUSD",1748791695604,3.97178798,2517.8,2517.4,0.8146]
["bitfinex","ETHUSD",1748791695767,3.97178798,2517.8,2517.4,1.90675089]
["bitfinex","ETHUSD",1748791696222,0.7991,2518.2,2517.4,1.90675089]
["bitfinex","ETHUSD",1748791696223,4.77024599,2518.2,2517.4,1.90675089]
["bitfinex","ETHUSD",1748791696430,0.7991,2518.2,2517.5,3.80068952]
["bitfinex","ETHUSD",1748791696708,0.63041344,2518.4,2517.7,3.80068952]
["bitfinex","ETHUSD",1748791696709,4.60130438,2518.4,2517.7,3.80068952]
["bitfinex","ETHUSD",1748791697008,3.97117564,2518.2,2517.6,4.78660042]
["bitfinex","ETHUSD",1748791697537,3.97143484,2518.0,2517.6,0.8146]
["bitfinex","ETHUSD",1748791697728,0.7603,2518.0,2517.2,8.68758952]
["bitfinex","ETHUSD",1748791698021,3.97157295,2517.9,2517.3,4.88077417]
["bitfinex","ETHUSD",1748791698325,3.9717294,2517.8,2517.3,8.93479247]
["bitfinex","ETHUSD",1748791698489,4.7317111,2518.0,2517.6,0.7561]
["bitfinex","ETHUSD",1748791698672,3.9712608,2518.1,2517.6,0.7561]
["bitfinex","ETHUSD",1748791699185,3.97141471,2518.0,2517.6,0.7561]
["bitfinex","ETHUSD",1748791699370,3.97141471,2518.0,2517.7,0.47282647]
["bitfinex","ETHUSD",1748791700517,3.97134766,2518.1,2517.7,0.47282647]
["bitfinex","ETHUSD",1748791700725,0.7746,2518.3,2517.7,0.47282647]
["bitfinex","ETHUSD",1748791701571,3.97144626,2518.0,2517.7,0.47282647]
["bitfinex","ETHUSD",1748791701970,3.97144626,2518.0,2517.6,0.7561]
["bitfinex","ETHUSD",1748791705080,3.97132098,2518.1,2517.6,0.7561]
["bitfinex","ETHUSD",1748791705414,3.96366548,2518.1,2517.6,0.7561]
["bitfinex","ETHUSD",1748791705982,3.97131011,2518.1,2517.6,0.7561]
["bitfinex","ETHUSD",1748791706480,3.97131011,2518.1,2517.6,4.7281111]
["bitfinex","ETHUSD",1748791706806,4.74553724,2518.3,2517.7,0.87002731]
["bitfinex","ETHUSD",1748791707131,0.7746,2518.3,2517.7,0.87002731]
["bitfinex","ETHUSD",1748791707773,3.97129485,2518.1,2517.7,0.87002731]
["bitfinex","ETHUSD",1748791708422,4.74563457,2518.3,2517.7,0.87002731]
["bitfinex","ETHUSD",1748791708725,0.15543135,2518.4,2518.0,3.97132429]
["bitfinex","ETHUSD",1748791708899,0.15543135,2518.4,2518.2,0.814]
["bitfinex","ETHUSD",1748791709315,0.15543135,2518.4,2518.3,3.80068952]
["bitfinex","ETHUSD",1748791709612,0.15543135,2518.4,2518.3,7.77162229]
["bitfinex","ETHUSD",1748791709789,0.15543135,2518.4,2518.3,8.58562229]
["bitfinex","ETHUSD",1748791709989,0.15543135,2518.4,2518.3,10.28630538]
["bitfinex","ETHUSD",1748791710596,0.15543135,2518.4,2518.3,18.28630538]
["bitfinex","ETHUSD",1748791711525,0.15543135,2518.4,2518.3,11.59061586]
["bitfinex","ETHUSD",1748791711729,0.15543135,2518.4,2518.3,6.48561586]
["bitfinex","ETHUSD",1748791711930,0.15543135,2518.4,2518.3,10.53861586]
["bitfinex","ETHUSD",1748791712091,0.15543135,2518.4,2518.3,6.56768309]
["bitfinex","ETHUSD",1748791712429,0.15543135,2518.4,2518.3,10.53861586]
["bitfinex","ETHUSD",1748791712791,0.15543135,2518.4,2518.3,14.33930538]
["bitfinex","ETHUSD",1748791713295,0.15543135,2518.4,2518.3,22.33930538]
["bitfinex","ETHUSD",1748791714120,6.51465196,2519.5,2519.3,3.96926461]
["bitfinex","ETHUSD",1748791714121,2.54558442,2519.5,2519.3,3.96926461]
["bitfinex","ETHUSD",1748791714297,2.54558442,2519.5,2519.4,0.5236]
["bitfinex","ETHUSD",1748791714500,2.54558442,2519.5,2519.4,8.29348853]
["bitfinex","ETHUSD",1748791714691,2.54558442,2519.5,2519.4,8.56779901]
["bitfinex","ETHUSD",1748791715096,2.54558442,2519.5,2519.4,4.5986]
["bitfinex","ETHUSD",1748791715292,2.54558442,2519.5,2519.4,8.56779901]
["bitfinex","ETHUSD",1748791715493,2.54558442,2519.5,2519.4,9.90160264]
["bitfinex","ETHUSD",1748791716825,2.54558442,2519.5,2519.4,10.95760264]
["bitfinex","ETHUSD",1748791717518,2.54558442,2519.5,2519.4,18.95760264]
["bitfinex","ETHUSD",1748791718318,2.54558442,2519.5,2519.4,22.75829216]
["bitfinex","ETHUSD",1748791718695,2.54558442,2519.5,2519.4,18.67929216]
["bitfinex","ETHUSD",1748791719037,2.54558442,2519.5,2519.4,10.67929216]
["bitfinex","ETHUSD",1748791719192,2.54558442,2519.5,2519.4,10.95960264]
["bitfinex","ETHUSD",1748791720243,2.54558442,2519.5,2519.4,6.87860264]
["bitfinex","ETHUSD",1748791720457,2.54558442,2519.5,2519.4,2.90940363]
["bitfinex","ETHUSD",1748791720897,2.54558442,2519.5,2519.4,1.5756]
["bitfinex","ETHUSD",1748791722114,2.54558442,2519.5,2519.4,5.54479901]
["bitfinex","ETHUSD",1748791722734,2.54558442,2519.5,2519.4,1.5756]
["bitfinex","ETHUSD",1748791722934,2.54558442,2519.5,2519.4,1.052]
["bitfinex","ETHUSD",1748791723232,6.51465201,2519.5,2519.2,0.8265]
["bitfinex","ETHUSD",1748791723421,6.51465201,2519.5,2519.0,4.79625745]
["bitfinex","ETHUSD",1748791723620,2.54558442,2519.5,2519.1,3.96966802]
["bitfinex","ETHUSD",1748791723823,6.51473963,2519.5,2519.0,2.93623781]
["bitfinex","ETHUSD",1748791724020,6.51473963,2519.5,2518.8,8.25101045]
["bitfinex","ETHUSD",1748791724021,2.54558442,2519.5,2518.8,0.8265]
["bitfinex","ETHUSD",1748791724225,2.54558442,2519.5,2518.7,1.067]
["bitfinex","ETHUSD",1748791724226,3.96990646,2519.0,2518.7,1.067]
["bitfinex","ETHUSD",1748791724400,3.97016131,2518.8,2518.5,0.8265]
["bitfinex","ETHUSD",1748791724601,0.7734,2518.9,2518.4,3.97071777]
["bitfinex","ETHUSD",1748791724829,4.74340321,2518.9,2518.3,4.79736761]
["bitfinex","ETHUSD",1748791725001,3.97018525,2518.8,2518.4,0.87684113]
["bitfinex","ETHUSD",1748791725700,3.97034584,2518.7,2518.4,0.87684113]
["bitfinex","ETHUSD",1748791725910,3.97021869,2518.8,2518.3,0.8265]
["bitfinex","ETHUSD",1748791726110,3.96963525,2519.2,2518.3,0.8265]
["bitfinex","ETHUSD",1748791726312,3.96968741,2519.1,2518.5,3.97051446]
["bitfinex","ETHUSD",1748791726731,3.96985253,2519.0,2518.4,7.8601505]
["bitfinex","ETHUSD",1748791726905,3.96985253,2519.0,2518.5,0.86866505]
["bitfinex","ETHUSD",1748791727135,3.96999015,2518.9,2518.5,0.86866505]
["bitfinex","ETHUSD",1748791727834,0.7734,2519.3,2518.5,0.86866505]
["bitfinex","ETHUSD",1748791728034,4.74279489,2519.3,2518.7,3.9702985]
["bitfinex","ETHUSD",1748791728243,3.35658442,2519.5,2518.8,1.20602985]
["bitfinex","ETHUSD",1748791728433,2.54558442,2519.5,2519.0,3.96972724]
["bitfinex","ETHUSD",1748791728635,6.51463143,2519.5,2519.0,3.96972724]
["bitfinex","ETHUSD",1748791728829,2.54558442,2519.5,2519.1,3.96960337]
["bitfinex","ETHUSD",1748791729019,2.54558442,2519.5,2518.8,2.27302985]
["bitfinex","ETHUSD",1748791729217,2.54558442,2519.5,2519.0,3.96971981]
["bitfinex","ETHUSD",1748791729954,2.54558442,2519.5,2518.9,5.39424497]
["bitfinex","ETHUSD",1748791730161,6.51467383,2519.5,2518.9,3.96986773]
["bitfinex","ETHUSD",1748791730459,2.54558442,2519.5,2519.0,3.96982889]
["bitfinex","ETHUSD",1748791730756,6.51464,2519.5,2519.0,3.96982889]
["bitfinex","ETHUSD",1748791731262,2.54558442,2519.5,2519.0,3.96982889]
["bitfinex","ETHUSD",1748791731405,6.51463978,2519.5,2519.0,3.96982889]
["bitfinex","ETHUSD",1748791731605,2.54558442,2519.5,2519.0,4.99112728]
["bitfinex","ETHUSD",1748791732512,6.51465259,2519.5,2519.0,1.02129839]
["bitfinex","ETHUSD",1748791732724,6.51465259,2519.5,2519.0,5.10929839]
["bitfinex","ETHUSD",1748791732924,2.54558442,2519.5,2519.0,9.07910188]
["bitfinex","ETHUSD",1748791733542,6.51467486,2519.5,2519.0,9.07910188]
["bitfinex","ETHUSD",1748791733845,6.51467486,2519.5,2519.1,0.90791019]
["bitfinex","ETHUSD",1748791734442,2.54558442,2519.5,2519.0,5.10929839]
["bitfinex","ETHUSD",1748791734643,6.51477073,2519.5,2519.0,5.10929839]
["bitfinex","ETHUSD",1748791734815,3.96927372,2519.4,2519.0,1.02129839]
["bitfinex","ETHUSD",1748791735020,3.96927372,2519.4,2519.0,5.10729839]
["bitfinex","ETHUSD",1748791735744,6.51467142,2519.5,2519.0,1.02129839]
["bitfinex","ETHUSD",1748791735956,3.96938556,2519.3,2518.8,10.32813631]
["bitfinex","ETHUSD",1748791736961,3.96938556,2519.3,2518.8,6.35802985]
["bitfinex","ETHUSD",1748791737114,0.8145,2519.2,2518.8,1.067]
["bitfinex","ETHUSD",1748791737314,0.8145,2519.2,2518.8,5.03714317]
["bitfinex","ETHUSD",1748791737650,4.78402872,2519.2,2518.8,1.067]
["bitfinex","ETHUSD",1748791737944,0.8145,2519.2,2518.8,1.067]
["bitfinex","ETHUSD",1748791738148,0.8145,2519.2,2518.8,6.03015908]
["bitfinex","ETHUSD",1748791738357,3.96984655,2519.0,2518.3,0.7713]
["bitfinex","ETHUSD",1748791738519,3.96974592,2519.1,2518.5,3.97053791]
["bitfinex","ETHUSD",1748791739466,3.96970091,2519.1,2518.6,3.97044722]
["bitfinex","ETHUSD",1748791739744,3.96951547,2519.2,2518.7,4.7414956]
["bitfinex","ETHUSD",1748791739942,3.96923364,2519.4,2518.7,4.7414956]
["bitfinex","ETHUSD",1748791739943,0.7889,2519.4,2518.7,0.7713]
["bitfinex","ETHUSD",1748791740143,4.17638875,2519.2,2518.3,0.7713]
["bitfinex","ETHUSD",1748791740447,3.97024673,2518.8,2518.3,4.74220963]
["bitfinex","ETHUSD",1748791740644,3.96982929,2519.0,2518.3,4.74220963]
["bitfinex","ETHUSD",1748791740809,3.96982929,2519.0,2518.5,3.97060925]
["bitfinex","ETHUSD",1748791741022,3.96982929,2519.0,2518.4,4.44490876]
["bitfinex","ETHUSD",1748791741518,3.96999457,2518.9,2518.4,4.44490876]
["bitfinex","ETHUSD",1748791741716,3.96999457,2518.9,2518.4,0.47422096]
["bitfinex","ETHUSD",1748791741927,3.9698363,2519.0,2518.4,0.47422096]
["bitfinex","ETHUSD",1748791742127,3.96989898,2519.0,2518.5,0.52163813]
["bitfinex","ETHUSD",1748791742335,4.75858405,2519.1,2518.6,3.97045638]
["bitfinex","ETHUSD",1748791742537,0.58602743,2519.2,2519.0,3.96981487]
["bitfinex","ETHUSD",1748791742538,0.37915281,2519.2,2519.0,3.96981487]
["bitfinex","ETHUSD",1748791742855,3.96964265,2519.2,2518.6,3.97036501]
["bitfinex","ETHUSD",1748791743015,3.96951413,2519.2,2518.7,1.25576001]
["bitfinex","ETHUSD",1748791743514,3.96970273,2519.1,2518.7,1.25576001]
["bitfinex","ETHUSD",1748791743717,3.96988709,2519.0,2518.7,1.25576001]
["bitfinex","ETHUSD",1748791744054,3.9697469,2519.1,2518.7,1.25576001]
["bitfinex","ETHUSD",1748791744342,0.7844,2519.3,2518.7,1.25576001]
["bitfinex","ETHUSD",1748791744343,3.96994107,2519.0,2518.7,1.25576001]
["bitfinex","ETHUSD",1748791744517,3.96994107,2519.0,2518.6,4.1]
["bitfinex","ETHUSD",1748791745353,3.96952705,2519.2,2518.7,4.55059599]
["bitfinex","ETHUSD",1748791745860,0.7844,2519.3,2518.7,4.55059599]
["bitfinex","ETHUSD",1748791746086,3.96919901,2519.4,2518.8,3.97011191]
["bitfinex","ETHUSD",1748791746442,3.9692051,2519.4,2518.9,7.75094693]
["bitfinex","ETHUSD",1748791746664,3.9692051,2519.4,2519.0,0.77509469]
["bitfinex","ETHUSD",1748791747030,3.9693666,2519.3,2519.0,0.77509469]
["bitfinex","ETHUSD",1748791747467,3.96926725,2519.4,2519.0,0.77509469]
["bitfinex","ETHUSD",1748791748337,3.96920747,2519.4,2519.0,4.87409469]
["bitfinex","ETHUSD",1748791749669,2.54558442,2519.5,2519.0,4.87409469]
["bitfinex","ETHUSD",1748791749849,3.96936038,2519.3,2519.0,4.87409469]
["bitfinex","ETHUSD",1748791750167,3.96925338,2519.4,2519.1,0.86550907]
["bitfinex","ETHUSD",1748791750466,2.54558442,2519.5,2519.1,0.86550907]
["bitfinex","ETHUSD",1748791750668,2.54558442,2519.5,2519.1,1.64870907]
["bitfinex","ETHUSD",1748791750868,2.54558442,2519.5,2519.2,3.96941994]
["bitfinex","ETHUSD",1748791751241,2.54558442,2519.5,2519.3,3.96934159]
["bitfinex","ETHUSD",1748791751442,2.54558442,2519.5,2519.4,0.39693416]
["bitfinex","ETHUSD",1748791751972,2.54558442,2519.5,2519.1,9.39932344]
["bitfinex","ETHUSD",1748791753295,2.54558442,2519.5,2519.2,3.96950021]
["bitfinex","ETHUSD",1748791753643,2.54558442,2519.5,2519.1,9.39929884]
["bitfinex","ETHUSD",1748791753992,2.54558442,2519.5,2519.1,5.42970506]
["bitfinex","ETHUSD",1748791754144,2.54558442,2519.5,2519.1,9.39930047]
["bitfinex","ETHUSD",1748791754344,2.54558442,2519.5,2519.2,5.90171615]
["bitfinex","ETHUSD",1748791755380,2.54558442,2519.5,2519.3,3.96934983]
["bitfinex","ETHUSD",1748791755581,2.54558442,2519.5,2519.3,7.75034582]
["bitfinex","ETHUSD",1748791756074,2.54558442,2519.5,2519.3,7.87199599]
["bitfinex","ETHUSD",1748791756273,2.54558442,2519.5,2519.3,4.091]
["bitfinex","ETHUSD",1748791757074,6.51464526,2519.5,2519.3,4.091]
["bitfinex","ETHUSD",1748791757275,6.51465419,2519.5,2519.3,4.091]
["bitfinex","ETHUSD",1748791757474,2.54558442,2519.5,2519.3,4.091]
["bitfinex","ETHUSD",1748791759181,9.21599599,2519.4,2518.1,3.97124816]
["bitfinex","ETHUSD",1748791759365,9.21599599,2519.4,2517.8,4.56419599]
["bitfinex","ETHUSD",1748791759366,0.796,2518.8,2517.8,4.56419599]
["bitfinex","ETHUSD",1748791759568,8.09739926,2518.7,2518.0,3.78099599]
["bitfinex","ETHUSD",1748791759877,4.127,2518.7,2518.0,3.78099599]
["bitfinex","ETHUSD",1748791760051,8.09733767,2518.7,2518.1,0.3780996]
["bitfinex","ETHUSD",1748791760243,3.97051875,2518.6,2518.1,0.3780996]
["bitfinex","ETHUSD",1748791761277,3.97066732,2518.5,2518.1,0.3780996]
["bitfinex","ETHUSD",1748791761640,3.97080353,2518.4,2518.1,0.3780996]
["bitfinex","ETHUSD",1748791761841,4.76700831,2518.3,2517.8,8.7832]
["bitfinex","ETHUSD",1748791762057,0.796,2518.3,2517.8,12.75486951]
["bitfinex","ETHUSD",1748791762259,4.76694509,2518.3,2517.8,8.7832]
["bitfinex","ETHUSD",1748791762464,3.97111889,2518.2,2517.8,0.7832]
["bitfinex","ETHUSD",1748791762659,3.97109777,2518.2,2517.8,0.7832]
["bitfinex","ETHUSD",1748791763001,3.97109777,2518.2,2517.9,1.27550784]
["bitfinex","ETHUSD",1748791763154,0.796,2518.3,2517.9,1.27550784]
["bitfinex","ETHUSD",1748791763486,3.97109046,2518.2,2517.6,5.85103324]
["bitfinex","ETHUSD",1748791764078,3.97125535,2518.1,2517.6,5.85103324]
["bitfinex","ETHUSD",1748791764284,3.97114322,2518.2,2517.6,5.85103324]
["bitfinex","ETHUSD",1748791764580,0.796,2518.3,2517.7,3.97187374]
["bitfinex","ETHUSD",1748791764779,0.796,2518.3,2517.8,1.38508737]
["bitfinex","ETHUSD",1748791765005,3.97127276,2518.1,2517.8,1.38508737]
["bitfinex","ETHUSD",1748791765146,3.97127276,2518.1,2517.6,1.879]
["bitfinex","ETHUSD",1748791765481,3.97133189,2518.1,2517.6,1.879]
["bitfinex","ETHUSD",1748791766387,0.796,2518.3,2517.6,1.079]
["bitfinex","ETHUSD",1748791766561,3.97151193,2518.0,2517.6,1.079]
["bitfinex","ETHUSD",1748791767796,3.97130804,2518.1,2517.6,5.05102007]
["bitfinex","ETHUSD",1748791768083,8.09418944,2518.2,2517.7,0.50510201]
["bitfinex","ETHUSD",1748791768282,3.97127668,2518.1,2517.7,0.50510201]
["bitfinex","ETHUSD",1748791769799,0.8213,2518.7,2517.9,3.9715636]
["bitfinex","ETHUSD",1748791769960,0.8213,2519.0,2517.9,0.8178]
["bitfinex","ETHUSD",1748791770153,4.9463,2519.0,2518.1,0.8178]
["bitfinex","ETHUSD",1748791770455,3.97023963,2518.8,2518.2,3.9710747]
["bitfinex","ETHUSD",1748791770651,4.79122552,2519.0,2518.1,4.9428]
["bitfinex","ETHUSD",1748791770867,4.79122552,2519.0,2518.3,3.97084848]
["bitfinex","ETHUSD",1748791771087,3.9701789,2518.8,2518.2,3.97104909]
["bitfinex","ETHUSD",1748791771296,4.79114794,2519.0,2518.1,4.9428]
["bitfinex","ETHUSD",1748791771297,3.97031223,2518.7,2518.3,0.89138491]
["bitfinex","ETHUSD",1748791771688,3.97046148,2518.6,2518.3,0.89138491]
["bitfinex","ETHUSD",1748791772195,3.97046148,2518.6,2518.1,0.8178]
["bitfinex","ETHUSD",1748791773021,3.97036101,2518.7,2518.1,4.78892786]
["bitfinex","ETHUSD",1748791773419,3.97047549,2518.6,2518.1,4.78892786]
["bitfinex","ETHUSD",1748791773618,3.97074152,2518.5,2518.0,0.88178]
["bitfinex","ETHUSD",1748791773792,3.97074152,2518.5,2518.0,4.85317327]
["bitfinex","ETHUSD",1748791773996,4.74732882,2518.6,2518.1,0.97398733]
["bitfinex","ETHUSD",1748791776610,3.9706328,2518.5,2518.1,0.97398733]
["bitfinex","ETHUSD",1748791778192,3.97086674,2518.4,2518.1,0.97398733]
["bitfinex","ETHUSD",1748791778592,3.97069653,2518.5,2518.1,0.97398733]
["bitfinex","ETHUSD",1748791778805,3.97081779,2518.4,2518.1,0.97398733]
["bitfinex","ETHUSD",1748791779781,3.97081779,2518.4,2517.9,4.8807]
["bitfinex","ETHUSD",1748791780116,3.97086364,2518.4,2517.9,4.8807]
["bitfinex","ETHUSD",1748791780293,3.97102023,2518.3,2517.9,0.7617]
["bitfinex","ETHUSD",1748791780876,0.7768,2518.6,2517.7,0.50510201]
["bitfinex","ETHUSD",1748791781100,3.97115771,2518.2,2517.7,9.35217676]
["bitfinex","ETHUSD",1748791781283,3.97115771,2518.2,2517.8,1.04311768]
["bitfinex","ETHUSD",1748791782519,3.97100178,2518.3,2517.8,1.04311768]
["bitfinex","ETHUSD",1748791782829,4.56098338,2518.6,2517.8,1.04311768]
["bitfinex","ETHUSD",1748791782830,3.97067512,2518.5,2517.8,1.04311768]
["bitfinex","ETHUSD",1748791783122,3.9709975,2518.3,2517.8,5.01483837]
["bitfinex","ETHUSD",1748791783276,3.9709975,2518.3,2517.9,0.62751404]
["bitfinex","ETHUSD",1748791783952,3.97108937,2518.3,2517.9,0.62751404]
["bitfinex","ETHUSD",1748791784308,3.97081213,2518.4,2517.9,0.62751404]
["bitfinex","ETHUSD",1748791784309,3.97112149,2518.2,2517.9,0.62751404]
["bitfinex","ETHUSD",1748791784509,3.97136819,2518.1,2517.9,0.62751404]
["bitfinex","ETHUSD",1748791784746,3.97141123,2518.0,2517.7,1.26030201]
["bitfinex","ETHUSD",1748791785248,3.97132309,2518.1,2517.7,1.26030201]
["bitfinex","ETHUSD",1748791787064,3.97143668,2518.0,2517.7,1.26030201]
["bitfinex","ETHUSD",1748791787366,0.7956,2518.2,2517.6,1.079]
["bitfinex","ETHUSD",1748791787565,3.97152043,2518.0,2517.6,1.079]
["bitfinex","ETHUSD",1748791787924,3.97159798,2517.9,2517.6,1.079]
["bitfinex","ETHUSD",1748791788168,0.7956,2518.2,2517.6,1.079]
["bitfinex","ETHUSD",1748791788169,3.97146441,2518.0,2517.6,1.079]
["bitfinex","ETHUSD",1748791788342,3.97146441,2518.0,2517.6,2.07567347]
["bitfinex","ETHUSD",1748791789738,4.76673038,2518.2,2517.6,2.07567347]
["bitfinex","ETHUSD",1748791789739,3.97132244,2518.1,2517.6,2.07567347]
["bitfinex","ETHUSD",1748791789937,4.76673038,2518.2,2517.6,6.04760927]
["bitfinex","ETHUSD",1748791790142,3.97125556,2518.1,2517.6,6.04764387]
["bitfinex","ETHUSD",1748791791633,3.97125121,2518.1,2517.6,6.04764387]
["bitfinex","ETHUSD",1748791791826,3.97125121,2518.1,2517.7,0.68512439]
["bitfinex","ETHUSD",1748791792834,3.97157811,2517.9,2517.6,2.07567347]
["bitfinex","ETHUSD",1748791793030,0.55,2518.3,2517.6,2.07567347]
["bitfinex","ETHUSD",1748791793230,3.97148595,2518.0,2517.6,1.079]
["bitfinex","ETHUSD",1748791793631,3.97157549,2517.9,2517.6,1.079]
["bitfinex","ETHUSD",1748791793847,3.97126577,2518.1,2517.6,1.079]
["bitfinex","ETHUSD",1748791793848,3.97153593,2518.0,2517.6,1.079]
["bitfinex","ETHUSD",1748791794048,3.97156014,2518.0,2517.6,1.079]
["bitfinex","ETHUSD",1748791795842,3.97124338,2518.2,2517.6,5.05099663]
["bitfinex","ETHUSD",1748791796038,3.97124338,2518.2,2517.7,4.95453549]
["bitfinex","ETHUSD",1748791797304,3.97124338,2518.2,2517.7,0.98267473]
["bitfinex","ETHUSD",1748791799281,3.97109046,2518.2,2517.7,0.98267473]
["bitfinex","ETHUSD",1748791799490,3.97126507,2518.1,2517.7,0.98267473]
["bitfinex","ETHUSD",1748791799784,3.97126507,2518.1,2517.6,3.97202946]
["bitfinex","ETHUSD",1748791800078,3.97047032,2518.6,2517.9,3.97152991]
["bitfinex","ETHUSD",1748791800297,3.97085214,2518.4,2517.9,3.97152991]
["bitfinex","ETHUSD",1748791800478,3.97047032,2518.6,2518.0,0.782]
["bitfinex","ETHUSD",1748791800479,3.97046729,2518.6,2518.0,0.782]
["bitfinex","ETHUSD",1748791800686,3.97046729,2518.6,2518.0,4.75332967]
["bitfinex","ETHUSD",1748791800976,3.97046729,2518.6,2518.1,1.25090691]
["bitfinex","ETHUSD",1748791801181,3.97046729,2518.6,2518.1,5.22215499]
["bitfinex","ETHUSD",1748791801349,7.75391628,2519.1,2518.2,0.782]
["bitfinex","ETHUSD",1748791801350,0.7548,2519.1,2518.2,0.782]
["bitfinex","ETHUSD",1748791801550,4.3501577,2519.0,2518.3,3.78418338]
["bitfinex","ETHUSD",1748791801795,0.7548,2519.4,2518.5,4.56618338]
["bitfinex","ETHUSD",1748791802016,6.51465054,2519.5,2518.9,0.782]
["bitfinex","ETHUSD",1748791802349,2.54558442,2519.5,2519.0,5.987]
["bitfinex","ETHUSD",1748791802515,6.51463864,2519.5,2519.1,0.782]
["bitfinex","ETHUSD",1748791802672,2.54558442,2519.5,2519.3,0.782]
["bitfinex","ETHUSD",1748791803554,6.51462897,2519.5,2519.3,0.782]
["bitfinex","ETHUSD",1748791803756,6.51462897,2519.5,2519.2,0.5987]
["bitfinex","ETHUSD",1748791803757,0.80441379,2519.4,2518.7,1.873]
["bitfinex","ETHUSD",1748791804062,3.96996653,2519.0,2518.7,1.873]
["bitfinex","ETHUSD",1748791804290,3.96994247,2519.0,2518.7,1.873]
["bitfinex","ETHUSD",1748791805107,3.96979901,2519.1,2518.7,1.873]
["bitfinex","ETHUSD",1748791805551,3.96985955,2519.0,2518.7,1.873]
["bitfinex","ETHUSD",1748791807893,0.7548,2519.4,2518.7,1.873]
["bitfinex","ETHUSD",1748791808112,2.54558442,2519.5,2519.0,3.96974345]
["bitfinex","ETHUSD",1748791808257,2.54558442,2519.5,2519.1,0.7845]
["bitfinex","ETHUSD",1748791808454,2.54558442,2519.5,2519.1,1.67202434]
["bitfinex","ETHUSD",1748791808888,2.54558442,2519.5,2519.1,5.64168647]
["bitfinex","ETHUSD",1748791809186,2.54558442,2519.5,2519.2,3.96940247]
["bitfinex","ETHUSD",1748791809567,3.96920224,2519.4,2519.1,1.67202434]
["bitfinex","ETHUSD",1748791809771,2.54558442,2519.5,2519.0,8.09081481]
["bitfinex","ETHUSD",1748791809968,3.96919901,2519.4,2519.0,4.121]
["bitfinex","ETHUSD",1748791810169,2.54558442,2519.5,2518.9,0.7845]
["bitfinex","ETHUSD",1748791810386,3.96944901,2519.3,2518.9,0.7845]
["bitfinex","ETHUSD",1748791810690,3.96953305,2519.2,2518.7,1.091]
["bitfinex","ETHUSD",1748791810892,3.96977019,2519.1,2518.7,1.091]
["bitfinex","ETHUSD",1748791811061,3.96977019,2519.1,2518.7,2.08770713]
["bitfinex","ETHUSD",1748791811259,0.8285,2519.4,2518.8,3.97011268]
["bitfinex","ETHUSD",1748791811570,6.51476837,2519.5,2519.0,0.7845]
["bitfinex","ETHUSD",1748791811769,3.96922373,2519.4,2519.0,0.7845]
["bitfinex","ETHUSD",1748791811969,6.51465238,2519.5,2519.0,0.7845]
["bitfinex","ETHUSD",1748791812164,6.51465238,2519.5,2519.1,0.47544464]
["bitfinex","ETHUSD",1748791812770,2.54558442,2519.5,2519.1,0.47544464]
["bitfinex","ETHUSD",1748791813208,6.51471773,2519.5,2519.1,0.47544464]
["bitfinex","ETHUSD",1748791813373,2.54558442,2519.5,2519.1,0.47544464]
["bitfinex","ETHUSD",1748791813578,2.54558442,2519.5,2518.2,0.3910732]
["bitfinex","ETHUSD",1748791813579,3.97000425,2518.9,2518.4,0.8312]
["bitfinex","ETHUSD",1748791813766,3.97023304,2518.8,2518.4,0.8312]
["bitfinex","ETHUSD",1748791813962,4.74816208,2518.8,2518.1,5.06219878]
["bitfinex","ETHUSD",1748791814193,3.97047113,2518.6,2518.2,0.50621988]
["bitfinex","ETHUSD",1748791814407,3.97047113,2518.6,2518.1,6.0442]
["bitfinex","ETHUSD",1748791814904,3.97037617,2518.7,2518.1,6.0442]
["bitfinex","ETHUSD",1748791815080,3.97037617,2518.7,2518.2,3.97108926]
["bitfinex","ETHUSD",1748791815281,3.97037617,2518.7,2518.1,10.01537667]
["bitfinex","ETHUSD",1748791815486,0.778,2518.8,2518.1,10.01541648]
["bitfinex","ETHUSD",1748791815816,3.97030666,2518.7,2518.2,4.97263211]
["bitfinex","ETHUSD",1748791816259,3.97004693,2518.9,2518.3,3.97090894]
["bitfinex","ETHUSD",1748791816678,3.97004693,2518.9,2518.3,3.97084192]
["bitfinex","ETHUSD",1748791817295,3.97016753,2518.8,2518.2,4.97256411]
["bitfinex","ETHUSD",1748791817670,3.97005763,2518.9,2518.2,1.00154165]
["bitfinex","ETHUSD",1748791817873,3.97005763,2518.9,2518.4,3.97076026]
["bitfinex","ETHUSD",1748791818075,4.74787192,2519.0,2518.5,0.7767]
["bitfinex","ETHUSD",1748791819097,3.97001745,2518.9,2518.5,0.7767]
["bitfinex","ETHUSD",1748791820511,0.778,2519.0,2518.5,4.74728347]
["bitfinex","ETHUSD",1748791820672,4.74783615,2519.0,2518.5,4.74728347]
["bitfinex","ETHUSD",1748791821009,0.831,2519.4,2518.7,3.97014461]
["bitfinex","ETHUSD",1748791821309,3.96991676,2519.0,2518.6,0.47472835]
["bitfinex","ETHUSD",1748791822097,3.97000322,2518.9,2518.5,0.7767]
["bitfinex","ETHUSD",1748791823215,3.96956925,2519.2,2518.5,4.74724039]
["bitfinex","ETHUSD",1748791823367,0.831,2519.4,2518.8,3.97011669]
["bitfinex","ETHUSD",1748791823572,3.96936994,2519.3,2518.8,3.97002257]
["bitfinex","ETHUSD",1748791823767,3.96936994,2519.3,2518.8,0.47467226]
["bitfinex","ETHUSD",1748791824200,2.54558442,2519.5,2519.0,3.96973842]
["bitfinex","ETHUSD",1748791824400,2.54558442,2519.5,2518.9,4.74667277]
["bitfinex","ETHUSD",1748791824401,6.51469463,2519.5,2518.9,4.74661906]
["bitfinex","ETHUSD",1748791824793,6.51469463,2519.5,2519.0,3.96980749]
["bitfinex","ETHUSD",1748791825190,2.54558442,2519.5,2518.9,4.74666802]
["bitfinex","ETHUSD",1748791825396,2.54558442,2519.5,2519.0,5.01369848]
["bitfinex","ETHUSD",1748791826306,2.54558442,2519.5,2519.0,1.04393403]
["bitfinex","ETHUSD",1748791826608,6.51468519,2519.5,2519.0,1.04393403]
["bitfinex","ETHUSD",1748791827112,6.51469303,2519.5,2518.9,0.7767]
["bitfinex","ETHUSD",1748791827275,2.54558442,2519.5,2518.9,4.74668624]
["bitfinex","ETHUSD",1748791827479,2.54558442,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748791828681,2.54558442,2519.5,2518.9,4.74668624]
["bitfinex","ETHUSD",1748791828887,2.54558442,2519.5,2518.9,0.7767]
["bitfinex","ETHUSD",1748791829089,2.54558442,2519.5,2519.1,3.9696204]
["bitfinex","ETHUSD",1748791829286,2.54558442,2519.5,2519.2,3.96948916]
["bitfinex","ETHUSD",1748791829486,2.54558442,2519.5,2519.1,3.96961663]
["bitfinex","ETHUSD",1748791829690,2.54558442,2519.5,2519.1,3.96956431]
["bitfinex","ETHUSD",1748791830302,2.54558442,2519.5,2519.3,3.96924489]
["bitfinex","ETHUSD",1748791830497,2.54558442,2519.5,2519.3,0.47351449]
["bitfinex","ETHUSD",1748791830781,2.54558442,2519.5,2519.3,4.44285575]
["bitfinex","ETHUSD",1748791831706,2.54558442,2519.5,2519.3,0.47351449]
["bitfinex","ETHUSD",1748791831878,2.54558442,2519.5,2519.2,4.73541397]
["bitfinex","ETHUSD",1748791833077,2.54558442,2519.5,2519.0,1.35953723]
["bitfinex","ETHUSD",1748791833280,6.51467529,2519.5,2519.0,8.91061875]
["bitfinex","ETHUSD",1748791833991,6.51467529,2519.5,2519.0,4.9408]
["bitfinex","ETHUSD",1748791834312,6.51467529,2519.5,2519.0,8.91062677]
["bitfinex","ETHUSD",1748791834718,3.9692717,2519.4,2519.0,4.9408]
["bitfinex","ETHUSD",1748791834894,4.7307717,2519.4,2519.0,4.119]
["bitfinex","ETHUSD",1748791835476,0.7615,2519.1,2518.4,5.06177287]
["bitfinex","ETHUSD",1748791835812,4.73121963,2519.1,2518.5,3.97056417]
["bitfinex","ETHUSD",1748791836121,4.73131533,2519.1,2518.5,3.97056417]
["bitfinex","ETHUSD",1748791836285,5.11108371,2519.1,2518.5,3.97056417]
["bitfinex","ETHUSD",1748791836686,3.96985093,2519.0,2518.4,5.06173293]
["bitfinex","ETHUSD",1748791836886,3.96995592,2519.0,2518.5,1.00045329]
["bitfinex","ETHUSD",1748791837693,3.97001999,2518.9,2518.5,1.00045329]
["bitfinex","ETHUSD",1748791838114,3.96990503,2519.0,2518.5,1.00045329]
["bitfinex","ETHUSD",1748791838414,3.96990503,2519.0,2518.5,4.97105206]
["bitfinex","ETHUSD",1748791838639,0.7615,2519.1,2518.5,4.97105206]
["bitfinex","ETHUSD",1748791838640,0.7791,2519.3,2518.6,0.8301]
["bitfinex","ETHUSD",1748791838781,4.74853946,2519.3,2518.7,8.0902177]
["bitfinex","ETHUSD",1748791838986,4.74853946,2519.3,2518.7,9.47933702]
["bitfinex","ETHUSD",1748791839916,3.96943946,2519.3,2518.7,9.47933702]
["bitfinex","ETHUSD",1748791840230,0.37971456,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748791840439,3.96944305,2519.3,2518.7,9.47935272]
["bitfinex","ETHUSD",1748791840740,4.74881078,2519.1,2518.6,4.9481]
["bitfinex","ETHUSD",1748791840889,4.74881078,2519.1,2518.7,0.60391]
["bitfinex","ETHUSD",1748791841087,4.74881078,2519.1,2518.1,11.97120253]
["bitfinex","ETHUSD",1748791841088,0.7791,2518.6,2518.0,0.8301]
["bitfinex","ETHUSD",1748791841329,4.74968048,2518.6,2518.0,4.80140353]
["bitfinex","ETHUSD",1748791841532,4.0203466,2518.5,2518.0,0.8301]
["bitfinex","ETHUSD",1748791841696,4.7496087,2518.6,2518.0,4.8014056]
["bitfinex","ETHUSD",1748791841883,3.97064589,2518.5,2518.1,0.87728873]
["bitfinex","ETHUSD",1748791842089,3.97089055,2518.4,2517.8,4.77851741]
["bitfinex","ETHUSD",1748791842291,3.97066885,2518.5,2517.9,3.97147423]
["bitfinex","ETHUSD",1748791842488,3.97064219,2518.5,2517.9,3.97143323]
["bitfinex","ETHUSD",1748791843785,0.7791,2518.6,2517.9,3.97143323]
["bitfinex","ETHUSD",1748791843786,3.97080711,2518.4,2517.9,3.97143323]
["bitfinex","ETHUSD",1748791844607,3.97080711,2518.4,2517.8,9.99354914]
["bitfinex","ETHUSD",1748791844904,3.97068909,2518.5,2517.9,4.97090945]
["bitfinex","ETHUSD",1748791845518,0.7909,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1748791845740,3.9703236,2518.7,2518.2,4.123]
["bitfinex","ETHUSD",1748791845919,0.7909,2519.0,2518.2,4.123]
["bitfinex","ETHUSD",1748791846126,0.7909,2519.0,2518.4,3.97071914]
["bitfinex","ETHUSD",1748791846447,0.7909,2519.0,2518.4,5.98409482]
["bitfinex","ETHUSD",1748791846593,4.76073984,2519.0,2518.4,2.01337568]
["bitfinex","ETHUSD",1748791846781,3.96998689,2518.9,2518.4,2.01337568]
["bitfinex","ETHUSD",1748791846985,3.97040355,2518.7,2518.2,4.9299]
["bitfinex","ETHUSD",1748791847339,3.97040355,2518.7,2518.2,8.90097421]
["bitfinex","ETHUSD",1748791847536,4.76077543,2519.0,2518.3,3.97089751]
["bitfinex","ETHUSD",1748791847692,3.97005031,2518.9,2518.3,3.97089751]
["bitfinex","ETHUSD",1748791847890,0.7909,2519.3,2518.8,3.97001781]
["bitfinex","ETHUSD",1748791848200,0.7909,2519.3,2518.8,0.8069]
["bitfinex","ETHUSD",1748791848397,3.96983712,2519.0,2518.7,4.126]
["bitfinex","ETHUSD",1748791848594,3.97011727,2518.9,2518.4,4.127]
["bitfinex","ETHUSD",1748791848937,3.97011727,2518.9,2518.4,8.90465573]
["bitfinex","ETHUSD",1748791849234,3.96984312,2519.0,2518.4,4.9339]
["bitfinex","ETHUSD",1748791849433,3.97007732,2518.9,2518.4,4.9339]
["bitfinex","ETHUSD",1748791850001,3.96971649,2519.1,2518.4,8.90465454]
["bitfinex","ETHUSD",1748791850205,3.96990485,2519.0,2518.5,0.99956545]
["bitfinex","ETHUSD",1748791851349,3.96983322,2519.0,2518.4,0.8069]
["bitfinex","ETHUSD",1748791851656,3.97024033,2518.8,2518.4,4.9309]
["bitfinex","ETHUSD",1748791852443,3.97024033,2518.8,2518.4,0.8069]
["bitfinex","ETHUSD",1748791852654,3.97034095,2518.7,2518.3,5.213]
["bitfinex","ETHUSD",1748791852810,3.97019946,2518.8,2518.3,5.213]
["bitfinex","ETHUSD",1748791853011,3.97019946,2518.8,2518.4,1.00058221]
["bitfinex","ETHUSD",1748791853765,3.97032079,2518.7,2518.4,1.00058221]
["bitfinex","ETHUSD",1748791853925,3.97020958,2518.8,2518.4,1.00058221]
["bitfinex","ETHUSD",1748791856057,3.97006809,2518.9,2518.4,1.00058221]
["bitfinex","ETHUSD",1748791856353,3.96987509,2519.0,2518.4,4.97125776]
["bitfinex","ETHUSD",1748791856653,3.96987509,2519.0,2518.5,1.41551791]
["bitfinex","ETHUSD",1748791857162,3.96985913,2519.0,2518.6,0.8218]
["bitfinex","ETHUSD",1748791857934,0.8138,2519.2,2518.6,0.8218]
["bitfinex","ETHUSD",1748791858166,3.96987222,2519.0,2518.6,0.8218]
["bitfinex","ETHUSD",1748791858474,3.96987222,2519.0,2518.6,1.44259302]
["bitfinex","ETHUSD",1748791859471,8.86454504,2519.4,2518.7,3.97029049]
["bitfinex","ETHUSD",1748791859641,3.96956427,2519.2,2518.7,3.97029049]
["bitfinex","ETHUSD",1748791860379,2.54558442,2519.5,2518.8,0.8327]
["bitfinex","ETHUSD",1748791860675,2.54558442,2519.5,2519.3,4.80205283]
["bitfinex","ETHUSD",1748791860874,2.54558442,2519.5,2519.4,0.48020528]
["bitfinex","ETHUSD",1748791862037,2.54558442,2519.5,2519.4,4.44940429]
["bitfinex","ETHUSD",1748791863179,2.54558442,2519.5,2519.4,0.48020528]
["bitfinex","ETHUSD",1748791863685,2.54558442,2519.5,2519.4,4.44940429]
["bitfinex","ETHUSD",1748791863888,2.54558442,2519.5,2519.4,0.48020528]
["bitfinex","ETHUSD",1748791864748,2.54558442,2519.5,2519.4,4.60220528]
["bitfinex","ETHUSD",1748791865101,2.54558442,2519.5,2519.4,4.122]
["bitfinex","ETHUSD",1748791868095,2.54558442,2519.5,2519.4,8.09119901]
["bitfinex","ETHUSD",1748791870200,2.54558442,2519.5,2519.4,4.122]
["bitfinex","ETHUSD",1748791870377,2.54558442,2519.5,2519.4,8.09119901]
["bitfinex","ETHUSD",1748791870972,2.54558442,2519.5,2519.4,8.87379901]
["bitfinex","ETHUSD",1748791871193,2.54558442,2519.5,2519.4,10.26711279]
["bitfinex","ETHUSD",1748791872404,2.54558442,2519.5,2519.4,6.14511279]
["bitfinex","ETHUSD",1748791872639,2.54558442,2519.5,2519.4,7.37891378]
["bitfinex","ETHUSD",1748791872802,2.54558442,2519.5,2519.4,9.95479901]
["bitfinex","ETHUSD",1748791878057,2.54558442,2519.5,2519.4,25.81687531]
["bitfinex","ETHUSD",1748791878259,2.54558442,2519.5,2519.4,17.95479901]
["bitfinex","ETHUSD",1748791881255,2.54558442,2519.5,2519.4,21.7329715]
["bitfinex","ETHUSD",1748791881439,2.54558442,2519.5,2519.2,0.7826]
["bitfinex","ETHUSD",1748791881628,2.54558442,2519.5,2519.2,5.14898307]
["bitfinex","ETHUSD",1748791881968,2.54558442,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748791882459,2.54558442,2519.5,2519.4,8.08319901]
["bitfinex","ETHUSD",1748791882754,2.54558442,2519.5,2519.4,4.114]
["bitfinex","ETHUSD",1748791882912,2.54558442,2519.5,2519.4,5.04028056]
["bitfinex","ETHUSD",1748791883116,2.54558442,2519.5,2519.4,9.00947957]
["bitfinex","ETHUSD",1748791883326,2.54558442,2519.5,2519.4,5.04028056]
["bitfinex","ETHUSD",1748791884555,2.54558442,2519.5,2519.2,4.50996443]
["bitfinex","ETHUSD",1748791885059,2.54558442,2519.5,2519.3,3.96934186]
["bitfinex","ETHUSD",1748791885634,2.54558442,2519.5,2519.2,4.50996443]
["bitfinex","ETHUSD",1748791885635,2.54558442,2519.5,2519.2,8.47941003]
["bitfinex","ETHUSD",1748791886431,2.54558442,2519.5,2519.3,4.115]
["bitfinex","ETHUSD",1748791887016,2.54558442,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748791887217,2.54558442,2519.5,2519.4,5.96754903]
["bitfinex","ETHUSD",1748791890859,2.54558442,2519.5,2519.4,19.16954903]
["bitfinex","ETHUSD",1748791890860,0.07339228,2519.5,2519.4,19.16954903]
["bitfinex","ETHUSD",1748791894380,0.07339228,2519.5,2519.4,19.16754903]
["bitfinex","ETHUSD",1748791895133,0.07339228,2519.5,2519.4,15.05554903]
["bitfinex","ETHUSD",1748791895341,0.07339228,2519.5,2519.4,2.33305002]
["bitfinex","ETHUSD",1748791895566,0.07339228,2519.5,2519.4,1.088]
["bitfinex","ETHUSD",1748791895769,0.07339228,2519.5,2519.2,4.36640783]
["bitfinex","ETHUSD",1748791895933,0.07339228,2519.5,2519.4,1.088]
["bitfinex","ETHUSD",1748791896577,0.823,2519.4,2519.2,0.39696443]
["bitfinex","ETHUSD",1748791896775,0.823,2519.4,2519.2,3.969434]
["bitfinex","ETHUSD",1748791896976,0.823,2519.4,2519.3,4.113]
["bitfinex","ETHUSD",1748791897379,0.823,2519.4,2518.9,8.57]
["bitfinex","ETHUSD",1748791897682,3.9697701,2519.1,2518.7,1.088]
["bitfinex","ETHUSD",1748791897868,4.75886854,2519.2,2518.7,1.088]
["bitfinex","ETHUSD",1748791898196,0.7892,2518.9,2518.7,1.088]
["bitfinex","ETHUSD",1748791898480,3.97033057,2518.7,2518.0,4.73726298]
["bitfinex","ETHUSD",1748791898645,3.97014451,2518.8,2518.1,5.202]
["bitfinex","ETHUSD",1748791898846,0.7892,2518.7,2518.2,4.114]
["bitfinex","ETHUSD",1748791899068,4.75953437,2518.7,2518.3,5.202]
["bitfinex","ETHUSD",1748791899270,4.75953437,2518.7,2518.4,4.114]
["bitfinex","ETHUSD",1748791899576,0.7892,2518.7,2518.4,4.115]
["bitfinex","ETHUSD",1748791901355,0.7892,2518.7,2518.2,5.05905927]
["bitfinex","ETHUSD",1748791901583,0.7892,2518.7,2518.3,5.0170286]
["bitfinex","ETHUSD",1748791901982,4.75961652,2518.7,2518.3,1.088]
["bitfinex","ETHUSD",1748791902290,4.75961652,2518.7,2518.1,3.97118717]
["bitfinex","ETHUSD",1748791902493,4.75961652,2518.7,2518.3,4.113]
["bitfinex","ETHUSD",1748791902725,0.7892,2518.7,2518.3,4.113]
["bitfinex","ETHUSD",1748791903216,0.7892,2518.7,2518.3,8.08386536]
["bitfinex","ETHUSD",1748791903403,0.7892,2518.7,2518.4,3.97074175]
["bitfinex","ETHUSD",1748791903716,4.79398326,2519.4,2518.8,3.97013747]
["bitfinex","ETHUSD",1748791904014,3.96937782,2519.3,2518.9,4.118]
["bitfinex","ETHUSD",1748791904425,0.8247,2519.1,2518.5,3.9704984]
["bitfinex","ETHUSD",1748791904582,0.8247,2519.1,2518.9,4.118]
["bitfinex","ETHUSD",1748791906026,0.8247,2519.3,2518.9,4.118]
["bitfinex","ETHUSD",1748791906722,0.8247,2519.3,2518.9,8.08796914]
["bitfinex","ETHUSD",1748791907126,4.79406162,2519.3,2518.9,4.118]
["bitfinex","ETHUSD",1748791907638,4.79430775,2519.2,2518.4,3.97072674]
["bitfinex","ETHUSD",1748791907787,0.8247,2519.2,2518.8,4.117]
["bitfinex","ETHUSD",1748791908124,0.8247,2519.2,2518.8,8.08712458]
["bitfinex","ETHUSD",1748791908301,0.8247,2519.2,2518.8,4.117]
["bitfinex","ETHUSD",1748791909035,0.8247,2519.2,2518.8,8.08711746]
["bitfinex","ETHUSD",1748791909242,0.8247,2519.2,2518.8,4.117]
["bitfinex","ETHUSD",1748791909818,0.8247,2519.2,2518.7,3.97026565]
["bitfinex","ETHUSD",1748791910014,4.79430763,2519.2,2518.7,4.123]
["bitfinex","ETHUSD",1748791910703,4.79430763,2519.2,2518.7,8.09327604]
["bitfinex","ETHUSD",1748791911438,3.9699532,2519.0,2518.5,1.088]
["bitfinex","ETHUSD",1748791911644,3.9699532,2519.0,2518.6,4.122]
["bitfinex","ETHUSD",1748791911841,0.8247,2518.9,2518.6,4.122]
["bitfinex","ETHUSD",1748791912999,0.8247,2518.9,2518.6,4.121]
["bitfinex","ETHUSD",1748791914702,0.8247,2518.9,2518.5,1.088]
["bitfinex","ETHUSD",1748791914941,0.8247,2518.9,2518.6,4.119]
["bitfinex","ETHUSD",1748791916252,0.8247,2518.9,2518.6,8.08943128]
["bitfinex","ETHUSD",1748791917639,0.7638,2519.2,2518.6,4.8891]
["bitfinex","ETHUSD",1748791917839,0.7638,2519.2,2518.7,3.97017617]
["bitfinex","ETHUSD",1748791918149,0.7638,2519.2,2518.8,3.97005894]
["bitfinex","ETHUSD",1748791918451,0.7638,2519.2,2518.6,4.8891]
["bitfinex","ETHUSD",1748791918637,0.7638,2519.2,2518.9,3.96985094]
["bitfinex","ETHUSD",1748791918839,0.7638,2519.2,2519.0,4.117]
["bitfinex","ETHUSD",1748791920153,4.73332127,2519.2,2519.0,4.117]
["bitfinex","ETHUSD",1748791920655,0.7638,2519.2,2519.0,4.117]
["bitfinex","ETHUSD",1748791920857,4.80630893,2519.5,2519.0,4.117]
["bitfinex","ETHUSD",1748791921020,0.83719228,2519.5,2519.3,3.96920998]
["bitfinex","ETHUSD",1748791921221,0.83719228,2519.5,2519.4,12.95094844]
["bitfinex","ETHUSD",1748791921222,0.07339228,2519.5,2519.4,12.95094844]
["bitfinex","ETHUSD",1748791921448,0.07339228,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748791921648,0.07339228,2519.5,2519.4,9.17719901]
["bitfinex","ETHUSD",1748791921977,0.07339228,2519.5,2519.4,5.208]
["bitfinex","ETHUSD",1748791922364,0.07339228,2519.5,2519.4,10.09494791]
["bitfinex","ETHUSD",1748791923165,0.07339228,2519.5,2519.4,6.1257489]
["bitfinex","ETHUSD",1748791923352,0.07339228,2519.5,2519.4,10.09494791]
["bitfinex","ETHUSD",1748791925585,0.07339228,2519.5,2519.4,0.9177489]
["bitfinex","ETHUSD",1748791925792,0.07339228,2519.5,2519.4,4.098]
["bitfinex","ETHUSD",1748791926152,0.07339228,2519.5,2519.0,4.72557731]
["bitfinex","ETHUSD",1748791926352,0.07339228,2519.5,2519.1,5.207]
["bitfinex","ETHUSD",1748791926566,4.04253889,2519.5,2519.2,4.119]
["bitfinex","ETHUSD",1748791926788,0.95569271,2519.5,2519.1,1.088]
["bitfinex","ETHUSD",1748791926964,4.92481075,2519.5,2519.2,4.121]
["bitfinex","ETHUSD",1748791927486,4.92480847,2519.5,2519.2,4.121]
["bitfinex","ETHUSD",1748791927709,3.96928177,2519.4,2519.1,4.12]
["bitfinex","ETHUSD",1748791927997,4.78123771,2519.2,2518.9,1.088]
["bitfinex","ETHUSD",1748791928162,3.96975886,2519.1,2518.9,1.088]
["bitfinex","ETHUSD",1748791928361,3.96975886,2519.1,2518.9,5.207]
["bitfinex","ETHUSD",1748791928561,3.96975886,2519.1,2518.5,3.97058376]
["bitfinex","ETHUSD",1748791928562,3.96984087,2519.0,2518.5,1.088]
["bitfinex","ETHUSD",1748791928763,3.97006128,2518.9,2518.6,4.122]
["bitfinex","ETHUSD",1748791929009,3.97006128,2518.9,2518.5,1.088]
["bitfinex","ETHUSD",1748791929192,4.78155181,2519.0,2518.5,1.088]
["bitfinex","ETHUSD",1748791929376,3.96998689,2518.9,2518.5,5.209]
["bitfinex","ETHUSD",1748791929902,3.97003526,2518.9,2518.5,5.209]
["bitfinex","ETHUSD",1748791930267,3.97015566,2518.8,2518.5,1.088]
["bitfinex","ETHUSD",1748791930477,4.84520735,2518.9,2518.5,1.088]
["bitfinex","ETHUSD",1748791930683,0.87514565,2518.9,2518.5,1.088]
["bitfinex","ETHUSD",1748791931181,4.84522433,2518.9,2518.5,1.088]
["bitfinex","ETHUSD",1748791931789,3.97014847,2518.8,2518.5,1.088]
["bitfinex","ETHUSD",1748791932008,0.8117,2518.3,2517.4,0.39904406]
["bitfinex","ETHUSD",1748791932167,0.8117,2518.3,2517.8,3.97171146]
["bitfinex","ETHUSD",1748791932572,4.782656,2518.3,2517.7,9.18381438]
["bitfinex","ETHUSD",1748791932887,0.8117,2518.3,2517.8,3.97163781]
["bitfinex","ETHUSD",1748791934134,4.78264547,2518.3,2517.7,9.18382309]
["bitfinex","ETHUSD",1748791934293,0.8117,2518.3,2517.8,3.97170487]
["bitfinex","ETHUSD",1748791936134,0.8117,2518.6,2517.8,7.86125558]
["bitfinex","ETHUSD",1748791936309,0.8117,2518.6,2518.1,11.83245309]
["bitfinex","ETHUSD",1748791936522,0.8117,2518.6,2518.2,8.09094089]
["bitfinex","ETHUSD",1748791936840,0.8117,2518.6,2518.1,0.7559]
["bitfinex","ETHUSD",1748791937045,4.78216138,2518.6,2517.9,3.97155364]
["bitfinex","ETHUSD",1748791937195,1.28991614,2518.6,2518.1,4.12]
["bitfinex","ETHUSD",1748791937402,3.97072468,2518.5,2518.1,4.12]
["bitfinex","ETHUSD",1748791937711,3.97082462,2518.4,2518.1,4.12]
["bitfinex","ETHUSD",1748791938013,0.8105,2518.9,2518.4,3.97074417]
["bitfinex","ETHUSD",1748791938199,0.8105,2518.9,2517.9,7.86125558]
["bitfinex","ETHUSD",1748791938200,5.25856315,2518.9,2517.9,7.86125558]
["bitfinex","ETHUSD",1748791938538,0.8105,2518.9,2518.3,1.091]
["bitfinex","ETHUSD",1748791938738,0.8105,2518.9,2517.9,8.0]
["bitfinex","ETHUSD",1748791939039,3.97020327,2518.8,2518.3,1.091]
["bitfinex","ETHUSD",1748791939239,3.9703176,2518.7,2518.3,1.091]
["bitfinex","ETHUSD",1748791939544,3.97086117,2518.4,2518.0,1.091]
["bitfinex","ETHUSD",1748791939743,3.97108125,2518.3,2518.0,5.223]
["bitfinex","ETHUSD",1748791940600,4.78114517,2518.5,2518.0,5.223]
["bitfinex","ETHUSD",1748791940834,4.78126478,2518.5,2518.0,5.223]
["bitfinex","ETHUSD",1748791941200,3.97095656,2518.3,2518.0,5.223]
["bitfinex","ETHUSD",1748791941399,3.97095656,2518.3,2518.0,1.091]
["bitfinex","ETHUSD",1748791941803,3.97135432,2518.1,2517.7,1.091]
["bitfinex","ETHUSD",1748791942149,3.97135432,2518.1,2517.7,5.221]
["bitfinex","ETHUSD",1748791943043,0.7688,2518.2,2517.7,1.091]
["bitfinex","ETHUSD",1748791943242,4.73993102,2518.2,2517.5,12.54209694]
["bitfinex","ETHUSD",1748791943408,3.97132302,2518.1,2517.6,4.128]
["bitfinex","ETHUSD",1748791943606,3.97143439,2518.0,2517.6,4.128]
["bitfinex","ETHUSD",1748791944529,4.73993102,2518.2,2517.6,4.128]
["bitfinex","ETHUSD",1748791944733,0.95860985,2518.1,2517.6,4.128]
["bitfinex","ETHUSD",1748791944932,0.7688,2518.2,2517.6,4.128]
["bitfinex","ETHUSD",1748791945308,3.9713413,2518.1,2517.6,4.128]
["bitfinex","ETHUSD",1748791945806,4.74022137,2518.0,2517.5,17.75818636]
["bitfinex","ETHUSD",1748791946206,4.74022137,2518.0,2517.5,13.63318636]
["bitfinex","ETHUSD",1748791946401,4.74022137,2518.0,2517.5,9.661]
["bitfinex","ETHUSD",1748791946402,3.9715796,2517.9,2517.5,9.661]
["bitfinex","ETHUSD",1748791946607,3.9718256,2517.8,2517.5,9.661]
["bitfinex","ETHUSD",1748791946840,4.84618968,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748791946841,0.7688,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1748791947005,0.7688,2518.2,2517.8,3.97171916]
["bitfinex","ETHUSD",1748791947406,0.7688,2518.2,2517.7,4.125]
["bitfinex","ETHUSD",1748791947646,3.97046873,2518.6,2518.0,3.97138473]
["bitfinex","ETHUSD",1748791948005,0.7978,2518.7,2518.0,3.97138473]
["bitfinex","ETHUSD",1748791948006,0.7978,2518.7,2518.5,3.97057255]
["bitfinex","ETHUSD",1748791948264,3.97000576,2518.9,2518.4,3.97070287]
["bitfinex","ETHUSD",1748791948547,0.7978,2519.0,2518.5,4.133]
["bitfinex","ETHUSD",1748791948702,0.7978,2519.0,2518.5,8.10347445]
["bitfinex","ETHUSD",1748791948905,4.76765859,2519.0,2518.5,4.133]
["bitfinex","ETHUSD",1748791949445,3.96998689,2518.9,2518.5,4.133]
["bitfinex","ETHUSD",1748791950143,3.96998689,2518.9,2518.2,1.091]
["bitfinex","ETHUSD",1748791950144,0.04962731,2518.9,2518.2,1.091]
["bitfinex","ETHUSD",1748791950308,3.9702764,2518.8,2518.3,4.133]
["bitfinex","ETHUSD",1748791950999,3.9702764,2518.8,2518.1,4.74673776]
["bitfinex","ETHUSD",1748791951000,3.97021885,2518.8,2518.1,0.7755]
["bitfinex","ETHUSD",1748791951201,5.64143235,2519.0,2518.4,3.97065734]
["bitfinex","ETHUSD",1748791951644,4.53415572,2518.9,2518.4,3.97065734]
["bitfinex","ETHUSD",1748791951805,5.64142178,2519.0,2518.4,3.97065734]
["bitfinex","ETHUSD",1748791952005,3.97000394,2518.9,2518.3,3.97086985]
["bitfinex","ETHUSD",1748791952770,3.97000394,2518.9,2518.3,8.10386985]
["bitfinex","ETHUSD",1748791952908,5.64140276,2519.0,2518.4,3.97076358]
["bitfinex","ETHUSD",1748791953109,3.97000477,2518.9,2518.4,3.97076358]
["bitfinex","ETHUSD",1748791953327,3.97000477,2518.9,2518.3,8.10386406]
["bitfinex","ETHUSD",1748791953518,3.97000477,2518.9,2518.3,9.49800554]
["bitfinex","ETHUSD",1748791953807,3.97025334,2518.8,2518.3,9.19791389]
["bitfinex","ETHUSD",1748791956046,3.97033984,2518.7,2518.3,5.225]
["bitfinex","ETHUSD",1748791956213,0.7943,2518.6,2518.3,1.091]
["bitfinex","ETHUSD",1748791958475,4.01993759,2518.7,2517.8,0.7592]
["bitfinex","ETHUSD",1748791958674,3.9705459,2518.6,2518.0,3.9713046]
["bitfinex","ETHUSD",1748791958821,3.9705459,2518.6,2518.0,5.25481375]
["bitfinex","ETHUSD",1748791960181,3.9705459,2518.6,2518.1,3.97124793]
["bitfinex","ETHUSD",1748791960889,3.9705459,2518.6,2518.0,5.25482704]
["bitfinex","ETHUSD",1748791961094,3.97038,2518.7,2518.1,3.97124282]
["bitfinex","ETHUSD",1748791961659,0.7546,2518.8,2518.0,1.28350915]
["bitfinex","ETHUSD",1748791961958,4.72475282,2518.8,2518.2,3.97094191]
["bitfinex","ETHUSD",1748791962310,3.97033527,2518.7,2518.2,3.97094191]
["bitfinex","ETHUSD",1748791962672,3.97033527,2518.7,2518.1,3.97117343]
["bitfinex","ETHUSD",1748791963283,3.97048961,2518.6,2518.0,3.97126858]
["bitfinex","ETHUSD",1748791963488,3.97032153,2518.7,2518.2,4.128]
["bitfinex","ETHUSD",1748791963793,3.97058683,2518.6,2518.2,4.128]
["bitfinex","ETHUSD",1748791964380,3.9706291,2518.5,2518.2,4.128]
["bitfinex","ETHUSD",1748791964691,0.7521,2518.4,2517.9,3.97146534]
["bitfinex","ETHUSD",1748791964905,4.72295995,2518.4,2518.0,4.127]
["bitfinex","ETHUSD",1748791965114,0.7521,2518.4,2518.0,4.127]
["bitfinex","ETHUSD",1748791965665,3.97101021,2518.3,2517.8,4.73084586]
["bitfinex","ETHUSD",1748791965895,0.7521,2518.4,2517.8,4.55383045]
["bitfinex","ETHUSD",1748791966096,3.97093601,2518.3,2517.8,4.70818459]
["bitfinex","ETHUSD",1748791966399,4.72294566,2518.4,2517.8,4.70818459]
["bitfinex","ETHUSD",1748791967499,4.72294566,2518.4,2517.9,3.97155985]
["bitfinex","ETHUSD",1748791967661,4.72294566,2518.4,2517.8,8.67983394]
["bitfinex","ETHUSD",1748791967867,3.97096486,2518.3,2517.8,8.67983394]
["bitfinex","ETHUSD",1748791968083,3.97096486,2518.3,2517.8,4.70818459]
["bitfinex","ETHUSD",1748791968488,0.7521,2518.4,2517.8,4.70818459]
["bitfinex","ETHUSD",1748791968489,4.72288093,2518.4,2517.8,0.58218459]
["bitfinex","ETHUSD",1748791968799,3.97111339,2518.2,2517.7,9.18477093]
["bitfinex","ETHUSD",1748791968977,3.97111339,2518.2,2517.7,5.06277093]
["bitfinex","ETHUSD",1748791969180,3.97111339,2518.2,2517.7,9.18477093]
["bitfinex","ETHUSD",1748791969380,3.97099575,2518.3,2517.8,3.97169198]
["bitfinex","ETHUSD",1748791969982,3.97099575,2518.3,2517.7,9.18480267]
["bitfinex","ETHUSD",1748791970182,3.97103476,2518.3,2517.7,10.14777955]
["bitfinex","ETHUSD",1748791970580,3.97109925,2518.2,2517.7,10.14777955]
["bitfinex","ETHUSD",1748791970793,3.97109925,2518.2,2517.7,6.17597688]
["bitfinex","ETHUSD",1748791970993,3.97101231,2518.3,2517.7,10.1478345]
["bitfinex","ETHUSD",1748791971985,3.97111192,2518.2,2517.7,6.17597688]
["bitfinex","ETHUSD",1748791972181,3.97134679,2518.1,2517.7,1.091]
["bitfinex","ETHUSD",1748791972394,3.97134679,2518.1,2517.7,5.21]
["bitfinex","ETHUSD",1748791972611,0.7843,2518.0,2517.7,1.091]
["bitfinex","ETHUSD",1748791973082,3.97163913,2517.9,2517.7,1.091]
["bitfinex","ETHUSD",1748791973285,4.75573125,2518.0,2517.7,1.091]
["bitfinex","ETHUSD",1748791973617,3.97172134,2517.8,2517.7,1.091]
["bitfinex","ETHUSD",1748791974947,0.99124499,2518.4,2517.9,3.97146246]
["bitfinex","ETHUSD",1748791975099,4.75518787,2518.4,2517.9,4.123]
["bitfinex","ETHUSD",1748791975424,3.97109383,2518.2,2517.9,4.123]
["bitfinex","ETHUSD",1748791977198,3.97109383,2518.2,2517.9,4.121]
["bitfinex","ETHUSD",1748791977402,3.9709728,2518.3,2517.9,4.121]
["bitfinex","ETHUSD",1748791977609,3.97134852,2518.1,2517.9,4.121]
["bitfinex","ETHUSD",1748791977848,4.75554816,2518.1,2517.5,8.57]
["bitfinex","ETHUSD",1748791978018,3.97164565,2517.9,2517.5,8.57]
["bitfinex","ETHUSD",1748791978184,3.97180682,2517.8,2517.6,4.121]
["bitfinex","ETHUSD",1748791978393,3.97191432,2517.7,2517.2,5.83969092]
["bitfinex","ETHUSD",1748791978597,3.97191432,2517.7,2517.3,4.122]
["bitfinex","ETHUSD",1748791978984,3.97191432,2517.7,2517.2,0.98126557]
["bitfinex","ETHUSD",1748791979211,0.7843,2517.6,2517.3,4.121]
["bitfinex","ETHUSD",1748791979726,3.97225601,2517.5,2517.0,3.97296554]
["bitfinex","ETHUSD",1748791979923,4.75639656,2517.6,2517.0,5.60740802]
["bitfinex","ETHUSD",1748791980087,0.7843,2517.6,2517.1,3.97281913]
["bitfinex","ETHUSD",1748791980727,4.121,2518.0,2517.0,1.63444248]
["bitfinex","ETHUSD",1748791980926,4.121,2518.0,2516.9,5.06912963]
["bitfinex","ETHUSD",1748791980927,3.97235242,2517.4,2516.9,5.216]
["bitfinex","ETHUSD",1748791981118,0.7843,2517.5,2516.9,1.096]
["bitfinex","ETHUSD",1748791981422,0.7843,2517.7,2517.0,3.97298371]
["bitfinex","ETHUSD",1748791981742,4.7563411,2517.6,2516.9,9.18807785]
["bitfinex","ETHUSD",1748791981894,5.23197521,2517.6,2516.9,9.18807785]
["bitfinex","ETHUSD",1748791982089,4.7567374,2517.4,2516.9,1.096]
["bitfinex","ETHUSD",1748791982292,0.7748,2517.1,2516.9,1.096]
["bitfinex","ETHUSD",1748791982927,4.74771782,2517.1,2516.9,1.096]
["bitfinex","ETHUSD",1748791983121,0.7748,2517.1,2516.9,1.096]
["bitfinex","ETHUSD",1748791983847,0.7748,2517.3,2516.9,5.0691217]
["bitfinex","ETHUSD",1748791984136,0.7748,2517.5,2517.0,3.97297772]
["bitfinex","ETHUSD",1748791984298,4.74700499,2517.5,2516.9,5.06906792]
["bitfinex","ETHUSD",1748791985353,4.74700499,2517.5,2517.0,3.97296033]
["bitfinex","ETHUSD",1748791988714,3.97239784,2517.4,2516.9,5.0690988]
["bitfinex","ETHUSD",1748791988919,3.97239784,2517.4,2516.9,5.211]
["bitfinex","ETHUSD",1748791989130,3.97239784,2517.4,2516.9,9.18413422]
["bitfinex","ETHUSD",1748791989466,3.97239784,2517.4,2516.9,5.211]
["bitfinex","ETHUSD",1748791989971,5.66652083,2517.5,2517.0,3.97295624]
["bitfinex","ETHUSD",1748791990964,5.66652083,2517.5,2516.9,5.211]
["bitfinex","ETHUSD",1748791990965,4.74706522,2517.5,2516.9,9.18407087]
["bitfinex","ETHUSD",1748791991145,3.97237213,2517.4,2516.9,5.06907087]
["bitfinex","ETHUSD",1748791991347,3.97237213,2517.4,2516.9,9.18407087]
["bitfinex","ETHUSD",1748791991654,4.44767754,2517.6,2516.5,3.97368582]
["bitfinex","ETHUSD",1748791991655,3.97291256,2517.1,2516.5,3.97368582]
["bitfinex","ETHUSD",1748791991968,3.97291256,2517.1,2516.8,1.087]
["bitfinex","ETHUSD",1748791991969,4.76836394,2517.0,2516.8,1.087]
["bitfinex","ETHUSD",1748791992283,3.97314156,2516.9,2516.8,1.087]
["bitfinex","ETHUSD",1748791992631,4.76374156,2516.9,2516.8,1.087]
["bitfinex","ETHUSD",1748791992944,0.7906,2516.8,2516.2,9.663]
["bitfinex","ETHUSD",1748791993266,4.02322479,2516.7,2516.2,13.779]
["bitfinex","ETHUSD",1748791993564,0.7906,2516.6,2516.2,13.779]
["bitfinex","ETHUSD",1748791993728,0.7906,2516.6,2516.2,9.663]
["bitfinex","ETHUSD",1748791994141,4.76429612,2516.6,2516.2,9.663]
["bitfinex","ETHUSD",1748791994341,0.7906,2516.6,2516.2,1.087]
["bitfinex","ETHUSD",1748791994563,0.7906,2516.4,2516.2,1.087]
["bitfinex","ETHUSD",1748791994956,0.7906,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1748791995473,0.7906,2516.8,2516.2,1.087]
["bitfinex","ETHUSD",1748791995870,0.7906,2516.8,2516.2,5.06122772]
["bitfinex","ETHUSD",1748791996173,0.7906,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1748791996465,0.7906,2516.8,2516.4,3.97387941]
["bitfinex","ETHUSD",1748791996466,1.73366462,2516.8,2516.4,3.97387941]
["bitfinex","ETHUSD",1748791996679,0.7906,2516.8,2516.3,3.97408894]
["bitfinex","ETHUSD",1748791996898,0.7906,2516.8,2516.2,8.95920566]
["bitfinex","ETHUSD",1748791997047,0.7906,2516.8,2516.5,3.97367111]
["bitfinex","ETHUSD",1748791997442,0.7906,2516.8,2516.5,3.97365064]
["bitfinex","ETHUSD",1748791998388,0.7906,2516.8,2516.6,3.97359788]
["bitfinex","ETHUSD",1748791999307,0.7906,2516.8,2516.4,8.09181836]
["bitfinex","ETHUSD",1748791999605,4.49944221,2516.8,2516.2,1.087]
["bitfinex","ETHUSD",1748791999747,0.7964,2516.7,2516.2,5.06115575]
["bitfinex","ETHUSD",1748792000363,0.7964,2516.7,2516.3,3.97408642]
["bitfinex","ETHUSD",1748792000705,0.7964,2516.7,2516.4,3.97390555]
["bitfinex","ETHUSD",1748792000989,1.32099881,2516.7,2516.2,1.087]
["bitfinex","ETHUSD",1748792001283,1.32099881,2516.7,2516.3,3.974047]
["bitfinex","ETHUSD",1748792001487,0.7964,2516.7,2516.3,3.974047]
["bitfinex","ETHUSD",1748792001642,0.7964,2516.7,2516.2,5.06119124]
["bitfinex","ETHUSD",1748792002453,4.76987196,2516.7,2516.2,1.087]
["bitfinex","ETHUSD",1748792002656,3.97363154,2516.6,2516.2,1.087]
["bitfinex","ETHUSD",1748792002982,4.81959496,2516.7,2516.2,1.087]
["bitfinex","ETHUSD",1748792003293,0.52959703,2516.6,2516.2,1.087]
["bitfinex","ETHUSD",1748792003774,0.52959703,2516.6,2516.2,5.06122618]
["bitfinex","ETHUSD",1748792003976,0.52959703,2516.6,2516.3,3.97408798]
["bitfinex","ETHUSD",1748792004172,0.767,2516.5,2516.2,1.087]
["bitfinex","ETHUSD",1748792004379,0.5270244,2516.4,2516.2,1.087]
["bitfinex","ETHUSD",1748792005449,0.767,2516.5,2516.2,1.087]
["bitfinex","ETHUSD",1748792005651,0.767,2516.5,2516.2,5.06114305]
["bitfinex","ETHUSD",1748792005852,0.767,2516.5,2516.2,1.087]
["bitfinex","ETHUSD",1748792008785,4.74078763,2516.5,2516.2,1.087]
["bitfinex","ETHUSD",1748792008984,4.79046614,2516.5,2516.2,1.087]
["bitfinex","ETHUSD",1748792009211,5.66685948,2516.5,2516.2,1.087]
["bitfinex","ETHUSD",1748792009416,5.66685948,2516.5,2515.9,5.06264248]
["bitfinex","ETHUSD",1748792009721,5.66685948,2516.5,2515.9,9.17564248]
["bitfinex","ETHUSD",1748792010275,5.61718097,2516.5,2516.0,3.97455076]
["bitfinex","ETHUSD",1748792010703,5.6668632,2516.5,2516.0,3.97455076]
["bitfinex","ETHUSD",1748792011624,0.767,2516.7,2516.1,0.7813]
["bitfinex","ETHUSD",1748792011783,4.74054095,2516.7,2516.2,7.76415812]
["bitfinex","ETHUSD",1748792011980,4.74054095,2516.7,2516.2,3.7899569]
["bitfinex","ETHUSD",1748792012186,3.97368446,2516.6,2516.1,4.75564328]
["bitfinex","ETHUSD",1748792012411,3.97368446,2516.6,2516.0,3.97451171]
["bitfinex","ETHUSD",1748792012608,4.74094135,2516.4,2515.9,12.96560753]
["bitfinex","ETHUSD",1748792012933,0.767,2516.7,2516.2,3.9741562]
["bitfinex","ETHUSD",1748792013080,0.767,2516.7,2516.2,4.7554562]
["bitfinex","ETHUSD",1748792014199,0.767,2516.7,2516.3,3.97406895]
["bitfinex","ETHUSD",1748792014728,0.767,2516.7,2516.2,4.75547495]
["bitfinex","ETHUSD",1748792014883,0.767,2516.7,2516.3,3.97406071]
["bitfinex","ETHUSD",1748792015087,0.767,2517.0,2516.5,3.7899569]
["bitfinex","ETHUSD",1748792015680,4.7399943,2517.0,2516.5,3.7899569]
["bitfinex","ETHUSD",1748792015923,4.74040573,2516.8,2516.3,4.111]
["bitfinex","ETHUSD",1748792016289,4.74040573,2516.8,2516.3,8.08507855]
["bitfinex","ETHUSD",1748792016485,0.767,2516.8,2516.3,11.87503545]
["bitfinex","ETHUSD",1748792016696,0.767,2516.8,2516.4,3.97389575]
["bitfinex","ETHUSD",1748792017340,0.767,2516.8,2516.3,13.45990752]
["bitfinex","ETHUSD",1748792017899,0.767,2516.8,2516.4,3.97392218]
["bitfinex","ETHUSD",1748792018728,0.767,2516.8,2516.3,13.45986551]
["bitfinex","ETHUSD",1748792019002,4.74301971,2517.1,2516.6,3.9735852]
["bitfinex","ETHUSD",1748792019200,4.44731948,2517.0,2516.6,1.088]
["bitfinex","ETHUSD",1748792019543,3.97315439,2516.9,2516.6,1.088]
["bitfinex","ETHUSD",1748792019712,0.7701,2516.8,2516.6,1.088]
["bitfinex","ETHUSD",1748792020625,4.74348235,2516.8,2516.6,1.088]
["bitfinex","ETHUSD",1748792021140,4.74347706,2516.8,2516.2,9.17721585]
["bitfinex","ETHUSD",1748792021849,3.9734634,2516.7,2516.2,9.17721585]
["bitfinex","ETHUSD",1748792022148,3.9734573,2516.7,2516.2,5.06224386]
["bitfinex","ETHUSD",1748792022344,4.85009743,2516.7,2516.2,5.06224386]
["bitfinex","ETHUSD",1748792022554,4.85009743,2516.7,2516.2,9.17624386]
["bitfinex","ETHUSD",1748792022712,3.9734573,2516.7,2516.2,9.17624386]
["bitfinex","ETHUSD",1748792022908,4.79310363,2516.8,2516.3,3.9740646]
["bitfinex","ETHUSD",1748792023256,0.7701,2516.8,2516.3,7.7640215]
["bitfinex","ETHUSD",1748792024150,0.7701,2516.8,2516.4,3.97392703]
["bitfinex","ETHUSD",1748792024449,0.7701,2516.8,2516.3,7.76399394]
["bitfinex","ETHUSD",1748792024657,0.7701,2516.8,2516.3,9.45801594]
["bitfinex","ETHUSD",1748792024855,0.7701,2516.8,2516.3,10.24701594]
["bitfinex","ETHUSD",1748792025460,4.74345494,2516.8,2516.3,6.2729789]
["bitfinex","ETHUSD",1748792025632,4.74345494,2516.8,2516.3,4.5789569]
["bitfinex","ETHUSD",1748792026741,3.97320242,2516.9,2516.3,4.5789569]
["bitfinex","ETHUSD",1748792027146,0.47430197,2517.0,2516.4,3.97391558]
["bitfinex","ETHUSD",1748792027492,3.9732386,2516.9,2516.3,8.55296912]
["bitfinex","ETHUSD",1748792027633,3.97330976,2516.8,2516.3,8.55296912]
["bitfinex","ETHUSD",1748792028045,3.97330976,2516.8,2516.3,4.5789569]
["bitfinex","ETHUSD",1748792028244,3.97330976,2516.8,2516.4,4.109]
["bitfinex","ETHUSD",1748792028831,3.9734852,2516.7,2516.3,4.5789569]
["bitfinex","ETHUSD",1748792029035,3.9734852,2516.7,2516.4,4.108]
["bitfinex","ETHUSD",1748792029433,3.97371188,2516.6,2516.4,4.108]
["bitfinex","ETHUSD",1748792029675,3.97371188,2516.6,2516.3,4.108]
["bitfinex","ETHUSD",1748792029903,3.97378682,2516.5,2516.2,1.086]
["bitfinex","ETHUSD",1748792030176,0.7873,2516.4,2516.2,1.086]
["bitfinex","ETHUSD",1748792030830,4.76131039,2516.4,2516.2,1.086]
["bitfinex","ETHUSD",1748792032478,3.97408894,2516.3,2516.2,1.086]
["bitfinex","ETHUSD",1748792034794,3.96698894,2516.3,2516.2,1.086]
["bitfinex","ETHUSD",1748792036266,4.76130896,2516.4,2516.2,1.086]
["bitfinex","ETHUSD",1748792036474,3.97384204,2516.5,2516.2,1.086]
["bitfinex","ETHUSD",1748792037413,3.97350988,2516.7,2516.2,8.9769569]
["bitfinex","ETHUSD",1748792038033,3.9736178,2516.6,2516.2,8.9769569]
["bitfinex","ETHUSD",1748792038570,3.97383093,2516.5,2516.2,8.9769569]
["bitfinex","ETHUSD",1748792038790,3.97402523,2516.4,2516.2,5.187]
["bitfinex","ETHUSD",1748792038989,3.97413988,2516.3,2516.1,4.1]
["bitfinex","ETHUSD",1748792039710,3.97413988,2516.3,2516.0,5.6436569]
["bitfinex","ETHUSD",1748792039913,3.97413988,2516.3,2516.0,5.186]
["bitfinex","ETHUSD",1748792039914,3.97428603,2516.2,2516.0,5.186]
["bitfinex","ETHUSD",1748792040105,3.97440483,2516.1,2516.0,5.186]
["bitfinex","ETHUSD",1748792040467,3.97432808,2516.2,2516.0,5.186]
["bitfinex","ETHUSD",1748792041900,4.77636804,2516.3,2516.0,5.186]
["bitfinex","ETHUSD",1748792043399,3.97369217,2516.6,2516.2,3.7899569]
["bitfinex","ETHUSD",1748792043567,0.7651,2516.7,2516.2,3.7899569]
["bitfinex","ETHUSD",1748792043568,4.73864548,2516.7,2516.2,3.7899569]
["bitfinex","ETHUSD",1748792043769,3.97307626,2517.0,2516.6,3.7899569]
["bitfinex","ETHUSD",1748792044064,3.9731676,2516.9,2516.6,7.8889569]
["bitfinex","ETHUSD",1748792044267,3.97330529,2516.8,2516.6,7.8889569]
["bitfinex","ETHUSD",1748792044993,0.7651,2517.1,2516.2,3.7899569]
["bitfinex","ETHUSD",1748792045189,0.7651,2516.7,2516.3,5.185]
["bitfinex","ETHUSD",1748792045490,0.7651,2516.7,2516.3,6.16167569]
["bitfinex","ETHUSD",1748792045876,3.97380829,2516.5,2516.3,6.16167569]
["bitfinex","ETHUSD",1748792046096,3.97380829,2516.5,2516.3,5.185]
["bitfinex","ETHUSD",1748792047302,3.97393101,2516.4,2516.3,1.086]
["bitfinex","ETHUSD",1748792047906,0.7651,2516.7,2516.3,1.086]
["bitfinex","ETHUSD",1748792048116,4.73862837,2516.7,2516.3,1.086]
["bitfinex","ETHUSD",1748792048283,4.74774765,2516.9,2516.4,3.7899569]
["bitfinex","ETHUSD",1748792048613,3.97324765,2516.9,2516.4,8.75354828]
["bitfinex","ETHUSD",1748792048827,3.97330884,2516.8,2516.5,0.8044]
["bitfinex","ETHUSD",1748792050097,3.97361519,2516.6,2516.5,0.8044]
["bitfinex","ETHUSD",1748792050297,3.97361519,2516.6,2516.4,4.097]
["bitfinex","ETHUSD",1748792050497,0.7745,2516.7,2516.3,4.097]
["bitfinex","ETHUSD",1748792050498,3.97379743,2516.5,2516.3,4.097]
["bitfinex","ETHUSD",1748792050822,3.97367075,2516.6,2516.3,4.097]
["bitfinex","ETHUSD",1748792051725,3.97378316,2516.5,2516.3,4.097]
["bitfinex","ETHUSD",1748792052021,4.74795879,2516.7,2516.2,1.086]
["bitfinex","ETHUSD",1748792052022,0.7745,2516.7,2516.2,1.086]
["bitfinex","ETHUSD",1748792052194,3.97364643,2516.6,2516.2,4.8759569]
["bitfinex","ETHUSD",1748792053028,3.97377972,2516.5,2516.2,4.8759569]
["bitfinex","ETHUSD",1748792053255,3.97377972,2516.5,2516.2,8.9739569]
["bitfinex","ETHUSD",1748792053550,3.97369322,2516.6,2516.2,8.9739569]
["bitfinex","ETHUSD",1748792053916,3.97378321,2516.5,2516.2,5.184]
["bitfinex","ETHUSD",1748792054222,0.8225,2517.0,2516.3,5.0617569]
["bitfinex","ETHUSD",1748792054430,3.97303462,2517.0,2516.7,0.7534]
["bitfinex","ETHUSD",1748792055955,0.8225,2517.9,2516.8,3.7899569]
["bitfinex","ETHUSD",1748792056111,3.97220304,2517.5,2517.0,3.7899569]
["bitfinex","ETHUSD",1748792057022,8.40402304,2517.8,2517.0,7.76292094]
["bitfinex","ETHUSD",1748792057228,3.97222763,2517.5,2517.0,7.76292094]
["bitfinex","ETHUSD",1748792058141,3.97222763,2517.5,2517.0,3.7899569]
["bitfinex","ETHUSD",1748792059172,3.97240785,2517.4,2517.0,7.8879569]
["bitfinex","ETHUSD",1748792061231,0.33118524,2517.8,2517.0,13.27551395]
["bitfinex","ETHUSD",1748792061232,3.97229345,2517.5,2517.0,13.27551395]
["bitfinex","ETHUSD",1748792061427,3.97192796,2517.7,2517.0,13.27551395]
["bitfinex","ETHUSD",1748792061761,3.97220915,2517.5,2517.0,13.27551395]
["bitfinex","ETHUSD",1748792062660,3.97202466,2517.7,2517.1,3.97269937]
["bitfinex","ETHUSD",1748792062862,3.9720384,2517.6,2517.1,3.97269937]
["bitfinex","ETHUSD",1748792063041,3.9720384,2517.6,2517.1,1.84560706]
["bitfinex","ETHUSD",1748792063243,3.97230269,2517.5,2517.1,1.84560706]
["bitfinex","ETHUSD",1748792063439,3.97237506,2517.4,2517.1,1.84560706]
["bitfinex","ETHUSD",1748792063970,3.9722731,2517.5,2517.1,1.84560706]
["bitfinex","ETHUSD",1748792065166,4.78961245,2517.9,2517.4,3.7899569]
["bitfinex","ETHUSD",1748792065366,0.8179,2517.9,2517.4,3.7899569]
["bitfinex","ETHUSD",1748792065529,4.78958532,2517.9,2517.4,5.03911221]
["bitfinex","ETHUSD",1748792066169,3.97172134,2517.8,2517.4,1.24915531]
["bitfinex","ETHUSD",1748792066348,4.78949169,2517.9,2517.3,4.095]
["bitfinex","ETHUSD",1748792066728,3.97172134,2517.8,2517.3,4.095]
["bitfinex","ETHUSD",1748792068463,3.97190779,2517.7,2517.3,4.095]
["bitfinex","ETHUSD",1748792074073,3.97179668,2517.8,2517.3,8.06747626]
["bitfinex","ETHUSD",1748792074239,3.97179668,2517.8,2517.3,9.91071155]
["bitfinex","ETHUSD",1748792074436,3.97191244,2517.7,2517.3,5.93823529]
["bitfinex","ETHUSD",1748792074643,3.97187909,2517.7,2517.2,0.7565]
["bitfinex","ETHUSD",1748792074877,3.97202642,2517.7,2517.2,0.7565]
["bitfinex","ETHUSD",1748792076980,3.97202642,2517.7,2517.2,4.72915325]
["bitfinex","ETHUSD",1748792077186,3.97180192,2517.8,2517.2,4.72915325]
["bitfinex","ETHUSD",1748792077781,3.97180192,2517.8,2517.2,4.72910809]
["bitfinex","ETHUSD",1748792077983,3.97180192,2517.8,2517.2,6.49469701]
["bitfinex","ETHUSD",1748792078189,3.97180192,2517.8,2517.3,3.9724882]
["bitfinex","ETHUSD",1748792078689,3.97180192,2517.8,2517.2,6.49467528]
["bitfinex","ETHUSD",1748792078871,3.97180192,2517.8,2517.3,3.97250237]
["bitfinex","ETHUSD",1748792079073,0.8179,2517.9,2517.3,3.97251022]
["bitfinex","ETHUSD",1748792079286,0.8179,2517.9,2517.3,5.9146323]
["bitfinex","ETHUSD",1748792079597,3.97173503,2517.8,2517.3,5.9146323]
["bitfinex","ETHUSD",1748792080498,0.7846,2518.1,2517.4,0.8287]
["bitfinex","ETHUSD",1748792080683,3.97159211,2517.9,2517.4,4.80100344]
["bitfinex","ETHUSD",1748792082098,3.97159211,2517.9,2517.4,0.8287]
["bitfinex","ETHUSD",1748792082398,3.9712024,2518.2,2517.5,0.757]
["bitfinex","ETHUSD",1748792082599,8.55,2518.4,2517.5,4.838]
["bitfinex","ETHUSD",1748792082895,0.55,2518.2,2517.5,8.81015334]
["bitfinex","ETHUSD",1748792083097,3.97154182,2518.0,2517.5,4.838]
["bitfinex","ETHUSD",1748792084615,3.97174198,2517.8,2517.5,4.838]
["bitfinex","ETHUSD",1748792084765,3.97174198,2517.8,2517.5,0.757]
["bitfinex","ETHUSD",1748792085723,0.04965122,2517.9,2517.3,4.838]
["bitfinex","ETHUSD",1748792085866,3.97196611,2517.7,2517.3,0.757]
["bitfinex","ETHUSD",1748792086590,3.97175956,2517.8,2517.3,0.757]
["bitfinex","ETHUSD",1748792086786,3.97175956,2517.8,2517.3,4.72948975]
["bitfinex","ETHUSD",1748792086990,3.97137442,2518.1,2517.5,4.72919107]
["bitfinex","ETHUSD",1748792087195,0.38055209,2518.0,2517.5,4.72919107]
["bitfinex","ETHUSD",1748792087364,0.38055209,2517.9,2517.5,4.72919107]
["bitfinex","ETHUSD",1748792087575,3.97142194,2518.0,2517.5,4.72919107]
["bitfinex","ETHUSD",1748792087877,3.97142194,2518.0,2517.5,0.757]
["bitfinex","ETHUSD",1748792088092,0.3805587,2517.9,2517.5,1.2764819]
["bitfinex","ETHUSD",1748792088298,3.97145524,2518.0,2517.5,1.2764819]
["bitfinex","ETHUSD",1748792089381,3.97101934,2518.3,2517.7,3.9717911]
["bitfinex","ETHUSD",1748792089594,4.3516778,2518.2,2517.8,0.757]
["bitfinex","ETHUSD",1748792089789,0.38056719,2518.1,2517.8,0.757]
["bitfinex","ETHUSD",1748792089990,3.97111061,2518.2,2517.8,0.757]
["bitfinex","ETHUSD",1748792090298,4.35182287,2518.1,2517.8,0.757]
["bitfinex","ETHUSD",1748792090616,3.97151726,2518.0,2517.8,0.757]
["bitfinex","ETHUSD",1748792091492,3.97132131,2518.1,2517.8,0.757]
["bitfinex","ETHUSD",1748792092995,3.97109792,2518.2,2517.8,0.757]
["bitfinex","ETHUSD",1748792092996,3.97141772,2518.0,2517.8,0.757]
["bitfinex","ETHUSD",1748792093496,3.97159273,2517.9,2517.6,0.8212]
["bitfinex","ETHUSD",1748792093725,3.97159273,2517.9,2517.5,1.5864819]
["bitfinex","ETHUSD",1748792093726,3.97198129,2517.7,2517.5,1.067]
["bitfinex","ETHUSD",1748792093909,3.97198129,2517.7,2517.4,0.8212]
["bitfinex","ETHUSD",1748792094110,3.97205168,2517.6,2517.2,4.9022]
["bitfinex","ETHUSD",1748792094457,4.02194389,2517.5,2517.2,0.8212]
["bitfinex","ETHUSD",1748792094623,3.97211306,2517.6,2517.2,0.8212]
["bitfinex","ETHUSD",1748792094938,3.97211306,2517.6,2517.2,1.30060243]
["bitfinex","ETHUSD",1748792095143,3.97195475,2517.7,2517.2,1.30060243]
["bitfinex","ETHUSD",1748792095501,0.7746,2518.0,2517.3,7.8739569]
["bitfinex","ETHUSD",1748792095840,0.38066053,2517.9,2517.4,4.79346583]
["bitfinex","ETHUSD",1748792096023,3.97144563,2518.0,2517.4,4.79346583]
["bitfinex","ETHUSD",1748792096225,0.38064812,2517.9,2517.5,1.66398847]
["bitfinex","ETHUSD",1748792096392,3.97144563,2518.0,2517.5,1.66398847]
["bitfinex","ETHUSD",1748792096597,3.9715644,2517.9,2517.5,1.66398847]
["bitfinex","ETHUSD",1748792097242,3.97146018,2518.0,2517.5,1.66398847]
["bitfinex","ETHUSD",1748792097401,3.97146018,2518.0,2517.5,5.6361765]
["bitfinex","ETHUSD",1748792097601,3.97146018,2518.0,2517.5,1.66398847]
["bitfinex","ETHUSD",1748792097801,0.38066611,2517.9,2517.5,1.66398847]
["bitfinex","ETHUSD",1748792098004,3.97157814,2517.9,2517.6,1.05415357]
["bitfinex","ETHUSD",1748792098563,3.97164375,2517.9,2517.4,0.8212]
["bitfinex","ETHUSD",1748792098864,3.97164375,2517.9,2517.4,4.9042]
["bitfinex","ETHUSD",1748792100384,3.97147736,2518.0,2517.4,8.87651512]
["bitfinex","ETHUSD",1748792100731,0.3806733,2517.9,2517.4,8.87651512]
["bitfinex","ETHUSD",1748792100930,3.97147736,2518.0,2517.4,8.87651512]
["bitfinex","ETHUSD",1748792101173,3.97147736,2518.0,2517.5,1.77059555]
["bitfinex","ETHUSD",1748792102169,3.97157333,2517.9,2517.5,1.77059555]
["bitfinex","ETHUSD",1748792103579,3.97109046,2518.2,2517.5,5.74276088]
["bitfinex","ETHUSD",1748792103786,3.97151855,2518.0,2517.5,1.77059555]
["bitfinex","ETHUSD",1748792103941,0.38071033,2517.9,2517.5,1.77059555]
["bitfinex","ETHUSD",1748792104139,3.97151855,2518.0,2517.6,1.06470786]
["bitfinex","ETHUSD",1748792105167,3.97151855,2518.0,2517.5,0.776]
["bitfinex","ETHUSD",1748792105373,0.38072159,2517.9,2517.5,0.776]
["bitfinex","ETHUSD",1748792105576,3.97151855,2518.0,2517.5,0.776]
["bitfinex","ETHUSD",1748792105780,3.9715652,2517.9,2517.5,0.776]
["bitfinex","ETHUSD",1748792106086,3.9715652,2517.9,2517.5,4.858]
["bitfinex","ETHUSD",1748792107268,3.9715652,2517.9,2517.5,5.84774398]
["bitfinex","ETHUSD",1748792107876,0.8306,2518.2,2517.3,1.067]
["bitfinex","ETHUSD",1748792108047,0.8306,2518.0,2517.3,1.843]
["bitfinex","ETHUSD",1748792108387,3.97201668,2517.7,2517.3,1.843]
["bitfinex","ETHUSD",1748792108745,3.97208757,2517.6,2517.3,1.843]
["bitfinex","ETHUSD",1748792110048,3.97197769,2517.7,2517.3,1.843]
["bitfinex","ETHUSD",1748792110253,4.9116,2518.0,2517.3,2.83278131]
["bitfinex","ETHUSD",1748792110449,4.35239535,2517.9,2517.4,3.97232351]
["bitfinex","ETHUSD",1748792110693,0.38075381,2517.8,2517.3,6.80518118]
["bitfinex","ETHUSD",1748792110997,3.97164154,2517.9,2517.3,6.80518118]
["bitfinex","ETHUSD",1748792111377,0.3807623,2517.8,2517.4,3.97234618]
["bitfinex","ETHUSD",1748792111582,3.97157019,2517.9,2517.5,1.05950844]
["bitfinex","ETHUSD",1748792112565,8.0,2518.3,2517.6,0.776]
["bitfinex","ETHUSD",1748792112767,8.0,2518.3,2517.8,0.776]
["bitfinex","ETHUSD",1748792112768,0.38069827,2518.2,2517.8,0.776]
["bitfinex","ETHUSD",1748792112984,3.97096959,2518.3,2517.8,0.776]
["bitfinex","ETHUSD",1748792112985,0.38069827,2518.1,2517.8,0.776]
["bitfinex","ETHUSD",1748792113155,3.97116985,2518.2,2517.9,0.4747754]
["bitfinex","ETHUSD",1748792113560,0.47589323,2518.4,2517.9,0.4747754]
["bitfinex","ETHUSD",1748792113825,3.97061808,2518.5,2517.9,0.4747754]
["bitfinex","ETHUSD",1748792114098,3.97051011,2518.6,2518.1,3.97122048]
["bitfinex","ETHUSD",1748792114267,0.3806249,2518.5,2518.1,3.97122048]
["bitfinex","ETHUSD",1748792114483,3.9703253,2518.7,2518.2,0.88292205]
["bitfinex","ETHUSD",1748792114804,4.35089324,2518.6,2518.2,0.88292205]
["bitfinex","ETHUSD",1748792114967,3.97036666,2518.7,2518.2,0.88292205]
["bitfinex","ETHUSD",1748792115293,0.3803962,2518.6,2518.2,0.88292205]
["bitfinex","ETHUSD",1748792115458,3.97036666,2518.7,2518.2,0.88292205]
["bitfinex","ETHUSD",1748792115654,3.97036666,2518.7,2518.3,0.48541425]
["bitfinex","ETHUSD",1748792116298,3.97047451,2518.6,2518.3,0.48541425]
["bitfinex","ETHUSD",1748792116607,3.97047451,2518.6,2518.2,0.88292205]
["bitfinex","ETHUSD",1748792116896,3.97071233,2518.5,2518.2,0.88292205]
["bitfinex","ETHUSD",1748792117101,3.97053219,2518.6,2518.3,0.8053]
["bitfinex","ETHUSD",1748792117774,3.97087422,2518.4,2518.1,0.8053]
["bitfinex","ETHUSD",1748792118513,3.97137178,2518.1,2517.9,0.8053]
["bitfinex","ETHUSD",1748792118710,3.97152425,2518.0,2517.6,0.8053]
["bitfinex","ETHUSD",1748792119010,3.97166637,2517.9,2517.6,0.8053]
["bitfinex","ETHUSD",1748792119154,0.04964782,2518.3,2517.6,0.8053]
["bitfinex","ETHUSD",1748792119155,3.97136941,2518.1,2517.6,0.8053]
["bitfinex","ETHUSD",1748792119357,4.35115084,2518.2,2517.6,8.56717994]
["bitfinex","ETHUSD",1748792119591,3.97113086,2518.2,2517.6,8.56717994]
["bitfinex","ETHUSD",1748792119757,3.97113086,2518.2,2517.7,0.85671799]
["bitfinex","ETHUSD",1748792119957,3.97127472,2518.1,2517.7,0.85671799]
["bitfinex","ETHUSD",1748792120480,3.97116701,2518.2,2517.7,0.85671799]
["bitfinex","ETHUSD",1748792120672,0.04964799,2518.1,2517.7,0.85671799]
["bitfinex","ETHUSD",1748792120878,3.97149029,2518.0,2517.6,0.8053]
["bitfinex","ETHUSD",1748792121079,4.0211377,2518.0,2517.6,0.8053]
["bitfinex","ETHUSD",1748792121571,0.04964741,2518.0,2517.6,0.8053]
["bitfinex","ETHUSD",1748792121875,3.9715636,2517.9,2517.6,0.8053]
["bitfinex","ETHUSD",1748792122471,3.97172752,2517.8,2517.6,0.8053]
["bitfinex","ETHUSD",1748792122756,3.97190098,2517.7,2517.4,0.7801]
["bitfinex","ETHUSD",1748792123613,3.97187909,2517.7,2517.4,0.7801]
["bitfinex","ETHUSD",1748792123962,6.90511707,2518.2,2517.5,3.97207121]
["bitfinex","ETHUSD",1748792123963,0.7889,2518.2,2517.5,3.97207121]
["bitfinex","ETHUSD",1748792124300,3.97124816,2518.1,2517.6,3.97198248]
["bitfinex","ETHUSD",1748792124518,3.97142859,2518.0,2517.6,1.25141106]
["bitfinex","ETHUSD",1748792124705,3.97109046,2518.2,2517.6,3.7899569]
["bitfinex","ETHUSD",1748792124906,3.97120352,2518.2,2517.6,7.76188754]
["bitfinex","ETHUSD",1748792125061,3.97120352,2518.2,2517.6,7.76193425]
["bitfinex","ETHUSD",1748792125602,4.08,2518.3,2517.8,8.54164818]
["bitfinex","ETHUSD",1748792125603,3.97094625,2518.3,2517.8,8.54164818]
["bitfinex","ETHUSD",1748792125786,3.97094625,2518.3,2517.9,0.85416482]
["bitfinex","ETHUSD",1748792125993,3.97096021,2518.3,2517.9,0.85416482]
["bitfinex","ETHUSD",1748792126192,3.97096021,2518.3,2517.8,4.5700569]
["bitfinex","ETHUSD",1748792126193,3.97109412,2518.2,2517.8,4.5700569]
["bitfinex","ETHUSD",1748792126593,4.35099846,2518.3,2517.8,4.5700569]
["bitfinex","ETHUSD",1748792126809,3.97099484,2518.3,2517.8,4.5700569]
["bitfinex","ETHUSD",1748792127008,4.445358,2518.7,2518.2,3.97106137]
["bitfinex","ETHUSD",1748792127206,3.97034404,2518.7,2518.4,0.7801]
["bitfinex","ETHUSD",1748792127384,3.97061743,2518.5,2518.4,0.7801]
["bitfinex","ETHUSD",1748792128948,3.97078608,2518.4,2518.1,0.7717]
["bitfinex","ETHUSD",1748792129652,3.97140587,2518.0,2517.9,0.7717]
["bitfinex","ETHUSD",1748792129851,3.9712774,2518.1,2517.6,4.74372719]
["bitfinex","ETHUSD",1748792130041,3.97116103,2518.2,2517.6,4.74372719]
["bitfinex","ETHUSD",1748792130352,3.97116103,2518.2,2517.7,1.27437272]
["bitfinex","ETHUSD",1748792131051,0.7604,2519.0,2518.4,3.97077009]
["bitfinex","ETHUSD",1748792131230,3.97000029,2518.9,2518.5,3.7899569]
["bitfinex","ETHUSD",1748792131753,4.34996174,2518.8,2518.5,3.7899569]
["bitfinex","ETHUSD",1748792131957,3.97008878,2518.9,2518.5,3.7899569]
["bitfinex","ETHUSD",1748792132146,0.37978802,2518.8,2518.5,3.7899569]
["bitfinex","ETHUSD",1748792132342,3.97007539,2518.9,2518.5,3.7899569]
["bitfinex","ETHUSD",1748792132545,3.97014765,2518.8,2518.5,3.7899569]
["bitfinex","ETHUSD",1748792132864,3.97014765,2518.8,2518.3,7.76082638]
["bitfinex","ETHUSD",1748792133155,3.97014765,2518.8,2518.4,0.92037424]
["bitfinex","ETHUSD",1748792133344,3.97005811,2518.9,2518.4,0.92037424]
["bitfinex","ETHUSD",1748792134357,3.96990198,2519.0,2518.5,0.7749]
["bitfinex","ETHUSD",1748792134574,4.34959292,2518.9,2518.5,0.7749]
["bitfinex","ETHUSD",1748792134731,3.96999109,2518.9,2518.5,0.7749]
["bitfinex","ETHUSD",1748792135632,0.3795446,2519.0,2518.6,3.97045977]
["bitfinex","ETHUSD",1748792135828,0.7851,2519.6,2518.6,4.8619]
["bitfinex","ETHUSD",1748792136028,3.96959819,2519.2,2518.7,0.7749]
["bitfinex","ETHUSD",1748792136257,3.96930322,2519.4,2518.9,0.7749]
["bitfinex","ETHUSD",1748792136441,0.37946151,2519.4,2518.9,0.7749]
["bitfinex","ETHUSD",1748792136648,3.9694407,2519.3,2518.9,0.7749]
["bitfinex","ETHUSD",1748792137942,3.9695299,2519.2,2518.9,0.7749]
["bitfinex","ETHUSD",1748792138295,3.96962974,2519.2,2518.9,0.7749]
["bitfinex","ETHUSD",1748792140351,3.96940853,2519.3,2518.9,0.7749]
["bitfinex","ETHUSD",1748792141152,3.9695897,2519.2,2518.9,0.7749]
["bitfinex","ETHUSD",1748792141352,3.96940853,2519.3,2518.9,0.7749]
["bitfinex","ETHUSD",1748792141795,3.96959784,2519.2,2518.9,0.7749]
["bitfinex","ETHUSD",1748792141967,3.96940554,2519.3,2518.9,0.7749]
["bitfinex","ETHUSD",1748792142493,3.96927688,2519.4,2518.9,1.65800928]
["bitfinex","ETHUSD",1748792142690,0.07339228,2519.5,2518.9,1.65800928]
["bitfinex","ETHUSD",1748792142866,0.07339228,2519.5,2519.0,0.7749]
["bitfinex","ETHUSD",1748792143068,0.07339228,2519.5,2519.0,4.74465504]
["bitfinex","ETHUSD",1748792143404,0.07339228,2519.5,2519.0,4.74461465]
["bitfinex","ETHUSD",1748792143706,0.07339228,2519.5,2519.1,0.95976588]
["bitfinex","ETHUSD",1748792144217,4.04245234,2519.5,2519.1,0.95976588]
["bitfinex","ETHUSD",1748792144709,0.07339228,2519.5,2519.1,0.95976588]
["bitfinex","ETHUSD",1748792146213,4.04244176,2519.5,2519.1,0.95976588]
["bitfinex","ETHUSD",1748792146706,0.07339228,2519.5,2519.1,5.03876588]
["bitfinex","ETHUSD",1748792146910,4.04245258,2519.5,2519.1,5.03876588]
["bitfinex","ETHUSD",1748792147603,0.07339228,2519.5,2519.2,0.97833805]
["bitfinex","ETHUSD",1748792147968,4.04256033,2519.5,2519.2,0.97833805]
["bitfinex","ETHUSD",1748792148172,4.04256033,2519.5,2519.1,4.079]
["bitfinex","ETHUSD",1748792148602,3.96921556,2519.4,2519.1,4.079]
["bitfinex","ETHUSD",1748792148801,3.96919901,2519.4,2519.0,0.7749]
["bitfinex","ETHUSD",1748792149013,3.96947803,2519.3,2518.9,4.079]
["bitfinex","ETHUSD",1748792149218,3.96927414,2519.4,2518.9,4.96047772]
["bitfinex","ETHUSD",1748792149791,3.96927414,2519.4,2518.9,8.93045908]
["bitfinex","ETHUSD",1748792150014,3.96942685,2519.3,2518.9,4.96047772]
["bitfinex","ETHUSD",1748792150407,3.96942685,2519.3,2518.9,0.88147772]
["bitfinex","ETHUSD",1748792150811,3.96953261,2519.2,2518.9,0.88147772]
["bitfinex","ETHUSD",1748792151014,3.96953261,2519.2,2518.8,4.8445]
["bitfinex","ETHUSD",1748792151519,3.96943365,2519.3,2518.8,4.8445]
["bitfinex","ETHUSD",1748792151726,3.9695293,2519.2,2518.8,4.8445]
["bitfinex","ETHUSD",1748792152103,0.782,2519.3,2518.8,0.7655]
["bitfinex","ETHUSD",1748792152291,3.96975096,2519.1,2518.6,1.8428]
["bitfinex","ETHUSD",1748792152488,3.96927869,2519.4,2518.8,3.97006138]
["bitfinex","ETHUSD",1748792152683,3.96927869,2519.4,2518.9,0.7748]
["bitfinex","ETHUSD",1748792153143,5.19734674,2519.5,2519.0,3.96980765]
["bitfinex","ETHUSD",1748792153435,0.07339228,2519.5,2519.1,3.96964811]
["bitfinex","ETHUSD",1748792153598,0.07339228,2519.5,2519.0,7.75055234]
["bitfinex","ETHUSD",1748792153798,0.07339228,2519.5,2519.1,1.24952715]
["bitfinex","ETHUSD",1748792154200,0.07339228,2519.5,2519.1,5.21917621]
["bitfinex","ETHUSD",1748792154536,0.07339228,2519.5,2519.1,1.24952715]
["bitfinex","ETHUSD",1748792155399,0.07339228,2519.5,2519.1,5.21918021]
["bitfinex","ETHUSD",1748792155603,4.04243711,2519.5,2519.1,1.24952715]
["bitfinex","ETHUSD",1748792155904,4.04243711,2519.5,2518.9,0.7748]
["bitfinex","ETHUSD",1748792155905,3.96919901,2519.4,2518.9,0.7748]
["bitfinex","ETHUSD",1748792156105,0.07339228,2519.5,2518.9,4.55555675]
["bitfinex","ETHUSD",1748792156415,4.04248842,2519.5,2518.9,8.52541749]
["bitfinex","ETHUSD",1748792157140,4.04248842,2519.5,2519.0,3.96980193]
["bitfinex","ETHUSD",1748792157511,4.04248842,2519.5,2518.9,8.52548003]
["bitfinex","ETHUSD",1748792157708,4.04248842,2519.5,2519.0,5.62711646]
["bitfinex","ETHUSD",1748792157909,0.07339228,2519.5,2519.0,5.62711646]
["bitfinex","ETHUSD",1748792158344,4.0424548,2519.5,2519.0,5.62711646]
["bitfinex","ETHUSD",1748792158557,0.07339228,2519.5,2519.1,3.9696488]
["bitfinex","ETHUSD",1748792158758,0.07339228,2519.5,2519.1,7.75040555]
["bitfinex","ETHUSD",1748792158963,0.07339228,2519.5,2519.2,1.33775812]
["bitfinex","ETHUSD",1748792159525,0.07339228,2519.5,2519.0,5.62710998]
["bitfinex","ETHUSD",1748792160729,0.07339228,2519.5,2519.0,5.73536025]
["bitfinex","ETHUSD",1748792161433,4.04249826,2519.5,2519.0,9.70516318]
["bitfinex","ETHUSD",1748792161649,4.04249826,2519.5,2519.0,5.62716318]
["bitfinex","ETHUSD",1748792161851,0.37990187,2519.4,2519.0,9.70516318]
["bitfinex","ETHUSD",1748792162178,0.37990187,2519.4,2519.1,1.42607199]
["bitfinex","ETHUSD",1748792162329,4.04249826,2519.5,2519.1,1.42607199]
["bitfinex","ETHUSD",1748792162524,0.37990016,2519.4,2519.1,1.42607199]
["bitfinex","ETHUSD",1748792162877,3.96938469,2519.3,2518.9,0.7748]
["bitfinex","ETHUSD",1748792163079,0.8224,2519.4,2518.9,8.04795449]
["bitfinex","ETHUSD",1748792163230,4.04243472,2519.5,2518.9,8.04795449]
["bitfinex","ETHUSD",1748792163231,4.04243472,2519.5,2518.9,11.82871124]
["bitfinex","ETHUSD",1748792163438,0.38003628,2519.4,2518.9,11.82871124]
["bitfinex","ETHUSD",1748792163640,4.04243472,2519.5,2519.0,3.96981582]
["bitfinex","ETHUSD",1748792163834,0.38018376,2519.4,2519.0,5.54967978]
["bitfinex","ETHUSD",1748792164039,4.04243472,2519.5,2519.1,0.8042]
["bitfinex","ETHUSD",1748792164234,4.04243472,2519.5,2519.1,4.77386143]
["bitfinex","ETHUSD",1748792164235,0.38018136,2519.4,2519.1,4.77386143]
["bitfinex","ETHUSD",1748792164540,0.07339228,2519.5,2519.1,0.8042]
["bitfinex","ETHUSD",1748792164884,0.38034698,2519.4,2519.1,0.8042]
["bitfinex","ETHUSD",1748792165091,0.07339228,2519.5,2519.3,7.7500092]
["bitfinex","ETHUSD",1748792165388,0.07339228,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748792165773,0.07339228,2519.5,2519.2,0.2384064]
["bitfinex","ETHUSD",1748792165989,0.07339228,2519.5,2519.2,8.04741941]
["bitfinex","ETHUSD",1748792166194,0.07339228,2519.5,2519.3,3.96934989]
["bitfinex","ETHUSD",1748792167373,0.07339228,2519.5,2519.2,8.04744268]
["bitfinex","ETHUSD",1748792167574,0.07339228,2519.5,2519.2,4.078]
["bitfinex","ETHUSD",1748792168008,0.07339228,2519.5,2519.2,8.04750826]
["bitfinex","ETHUSD",1748792168185,4.04245809,2519.5,2519.3,1.2632465]
["bitfinex","ETHUSD",1748792168515,0.07339228,2519.5,2519.2,4.078]
["bitfinex","ETHUSD",1748792169013,3.96940841,2519.3,2519.0,4.078]
["bitfinex","ETHUSD",1748792169185,0.07339228,2519.5,2519.0,4.078]
["bitfinex","ETHUSD",1748792169396,0.07339228,2519.5,2519.1,3.78075675]
["bitfinex","ETHUSD",1748792169583,0.07339228,2519.5,2519.2,5.1523609]
["bitfinex","ETHUSD",1748792169775,0.07339228,2519.5,2519.3,4.77576827]
["bitfinex","ETHUSD",1748792170083,0.07339228,2519.5,2519.3,8.55652502]
["bitfinex","ETHUSD",1748792170284,0.07339228,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748792171210,0.07339228,2519.5,2519.4,8.04719901]
["bitfinex","ETHUSD",1748792171512,0.07339228,2519.5,2519.4,9.82587762]
["bitfinex","ETHUSD",1748792173130,0.07339228,2519.5,2519.4,6.66317861]
["bitfinex","ETHUSD",1748792173285,0.07339228,2519.5,2519.4,10.63237762]
["bitfinex","ETHUSD",1748792174432,0.07339228,2519.5,2519.4,6.66317861]
["bitfinex","ETHUSD",1748792174584,0.07339228,2519.5,2519.4,10.63237762]
["bitfinex","ETHUSD",1748792175717,0.07339228,2519.5,2519.4,18.63237762]
["bitfinex","ETHUSD",1748792178225,0.07339228,2519.5,2519.4,14.55437762]
["bitfinex","ETHUSD",1748792178420,0.07339228,2519.5,2519.4,19.69937762]
["bitfinex","ETHUSD",1748792183986,0.07339228,2519.5,2519.4,19.69737762]
["bitfinex","ETHUSD",1748792185008,0.07339228,2519.5,2519.4,18.59463437]
["bitfinex","ETHUSD",1748792185206,0.07339228,2519.5,2519.4,14.67163437]
["bitfinex","ETHUSD",1748792186286,0.07339228,2519.5,2519.4,15.50023437]
["bitfinex","ETHUSD",1748792191832,0.07339228,2519.5,2519.4,23.50023437]
["bitfinex","ETHUSD",1748792196418,0.07339228,2519.5,2519.4,18.35723437]
["bitfinex","ETHUSD",1748792196613,0.07339228,2519.5,2519.4,23.49923437]
["bitfinex","ETHUSD",1748792197115,0.07339228,2519.5,2519.4,14.57647762]
["bitfinex","ETHUSD",1748792197315,0.07339228,2519.5,2519.4,23.49923437]
["bitfinex","ETHUSD",1748792199155,0.8168,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748792199469,0.8168,2520.6,2520.5,3.78075675]
["bitfinex","ETHUSD",1748792200057,3.96637788,2521.2,2520.5,3.78075675]
["bitfinex","ETHUSD",1748792200058,0.8168,2521.2,2520.5,11.78075675]
["bitfinex","ETHUSD",1748792200253,4.78318253,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792200473,0.8168,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792200634,4.78325143,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792200832,0.8168,2521.2,2520.8,7.74763619]
["bitfinex","ETHUSD",1748792201056,0.8168,2521.2,2520.8,9.32681274]
["bitfinex","ETHUSD",1748792201236,0.8168,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792201554,0.8168,2521.2,2520.8,11.82774491]
["bitfinex","ETHUSD",1748792201853,0.8168,2521.2,2520.8,7.86075675]
["bitfinex","ETHUSD",1748792202034,1.19604076,2521.2,2520.8,7.86275675]
["bitfinex","ETHUSD",1748792202236,5.16242214,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792202558,0.8168,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792202751,4.78317611,2521.2,2520.8,7.86175675]
["bitfinex","ETHUSD",1748792202953,0.8168,2521.2,2520.8,7.86175675]
["bitfinex","ETHUSD",1748792203155,0.8168,2521.2,2520.8,11.82870052]
["bitfinex","ETHUSD",1748792203357,3.46457662,2521.4,2521.2,3.96623756]
["bitfinex","ETHUSD",1748792203558,3.46457662,2521.4,2521.0,3.78075675]
["bitfinex","ETHUSD",1748792203779,3.46457662,2521.4,2521.0,7.74740702]
["bitfinex","ETHUSD",1748792204142,3.46457662,2521.4,2521.0,3.78075675]
["bitfinex","ETHUSD",1748792204346,3.46457662,2521.4,2521.0,7.74733147]
["bitfinex","ETHUSD",1748792204769,3.46457662,2521.4,2521.2,3.78075675]
["bitfinex","ETHUSD",1748792205277,3.46457662,2521.4,2521.2,7.74710854]
["bitfinex","ETHUSD",1748792205477,3.46457662,2521.4,2521.2,3.78075675]
["bitfinex","ETHUSD",1748792205880,3.46457662,2521.4,2521.3,8.0452079]
["bitfinex","ETHUSD",1748792205881,2.71337662,2521.4,2521.3,8.0452079]
["bitfinex","ETHUSD",1748792206178,2.71337662,2521.4,2521.3,4.079]
["bitfinex","ETHUSD",1748792208082,2.71337662,2521.4,2521.2,3.78075675]
["bitfinex","ETHUSD",1748792208242,2.71337662,2521.4,2521.3,4.078]
["bitfinex","ETHUSD",1748792209691,2.71337662,2521.4,2521.0,7.74736723]
["bitfinex","ETHUSD",1748792209872,2.71337662,2521.4,2521.2,4.076]
["bitfinex","ETHUSD",1748792210196,0.7715,2521.3,2521.0,7.7474078]
["bitfinex","ETHUSD",1748792210490,4.73777651,2521.3,2520.8,7.85775675]
["bitfinex","ETHUSD",1748792211182,4.73777263,2521.3,2520.9,4.077]
["bitfinex","ETHUSD",1748792211386,0.7715,2521.3,2520.9,4.077]
["bitfinex","ETHUSD",1748792211545,4.73779352,2521.3,2520.9,4.077]
["bitfinex","ETHUSD",1748792211743,4.73779352,2521.3,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792211973,4.73779352,2521.3,2520.9,4.077]
["bitfinex","ETHUSD",1748792212775,0.7715,2521.3,2520.9,4.077]
["bitfinex","ETHUSD",1748792213081,4.78522778,2521.1,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792213260,0.8186,2521.1,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792213592,4.78514969,2521.1,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792213763,0.8186,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748792213964,0.8186,2521.1,2520.7,11.96713289]
["bitfinex","ETHUSD",1748792214164,0.8186,2521.1,2520.7,11.96714489]
["bitfinex","ETHUSD",1748792214470,0.8186,2521.1,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792215479,3.96677228,2521.0,2520.6,1.069]
["bitfinex","ETHUSD",1748792215678,0.8186,2521.0,2520.6,1.069]
["bitfinex","ETHUSD",1748792215885,4.78536117,2521.0,2520.6,1.069]
["bitfinex","ETHUSD",1748792216468,4.78531957,2521.0,2520.6,1.069]
["bitfinex","ETHUSD",1748792216667,0.8186,2521.0,2520.6,1.069]
["bitfinex","ETHUSD",1748792217389,4.78528456,2521.0,2520.6,1.069]
["bitfinex","ETHUSD",1748792217564,3.96684531,2520.9,2520.6,1.069]
["bitfinex","ETHUSD",1748792217766,3.48817662,2521.4,2520.7,3.78075675]
["bitfinex","ETHUSD",1748792217966,2.71337662,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748792218159,2.71337662,2521.4,2521.2,7.74706223]
["bitfinex","ETHUSD",1748792218365,2.71337662,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748792218780,2.71337662,2521.4,2521.2,7.74704417]
["bitfinex","ETHUSD",1748792218980,2.71337662,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748792220382,2.71337662,2521.4,2521.2,11.83006301]
["bitfinex","ETHUSD",1748792220710,2.71337662,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748792220871,2.71337662,2521.4,2521.2,11.83006077]
["bitfinex","ETHUSD",1748792221086,2.71337662,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748792221272,2.71337662,2521.4,2521.2,11.83004897]
["bitfinex","ETHUSD",1748792224292,2.71337662,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1748792224595,2.71337662,2521.4,2521.2,3.96634682]
["bitfinex","ETHUSD",1748792225105,2.71337662,2521.4,2521.1,7.74722366]
["bitfinex","ETHUSD",1748792225623,2.71337662,2521.4,2521.1,3.78075675]
["bitfinex","ETHUSD",1748792225921,2.71337662,2521.4,2521.1,7.74727102]
["bitfinex","ETHUSD",1748792226131,2.71337662,2521.4,2521.1,3.78075675]
["bitfinex","ETHUSD",1748792226435,2.71337662,2521.4,2520.7,4.079]
["bitfinex","ETHUSD",1748792226436,0.8303,2521.3,2520.7,4.079]
["bitfinex","ETHUSD",1748792226736,0.8303,2521.3,2520.8,8.15554039]
["bitfinex","ETHUSD",1748792227046,0.8315,2521.2,2520.4,1.068]
["bitfinex","ETHUSD",1748792227241,3.96662175,2521.1,2520.6,7.74799317]
["bitfinex","ETHUSD",1748792227389,4.79791148,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792227820,0.8315,2521.2,2520.8,3.78075675]
["bitfinex","ETHUSD",1748792228189,0.8315,2521.2,2520.1,3.78075675]
["bitfinex","ETHUSD",1748792228190,0.8315,2520.7,2520.1,3.78075675]
["bitfinex","ETHUSD",1748792228425,4.79867833,2520.7,2520.1,7.74878008]
["bitfinex","ETHUSD",1748792228656,4.79867833,2520.7,2519.8,8.0]
["bitfinex","ETHUSD",1748792228657,0.8315,2520.7,2519.7,0.7911]
["bitfinex","ETHUSD",1748792228794,0.8315,2520.1,2519.7,3.96860183]
["bitfinex","ETHUSD",1748792229000,0.8315,2520.1,2519.7,8.05260183]
["bitfinex","ETHUSD",1748792229194,0.8315,2520.1,2519.8,5.07099261]
["bitfinex","ETHUSD",1748792229394,0.8315,2520.1,2519.8,9.03946715]
["bitfinex","ETHUSD",1748792230327,0.8315,2520.1,2519.9,3.96841089]
["bitfinex","ETHUSD",1748792230941,0.8315,2520.1,2519.8,9.03949125]
["bitfinex","ETHUSD",1748792231099,0.8315,2520.1,2519.8,13.12149125]
["bitfinex","ETHUSD",1748792231299,0.8315,2520.1,2519.9,3.96831393]
["bitfinex","ETHUSD",1748792232334,0.8315,2520.1,2519.8,13.1215113]
["bitfinex","ETHUSD",1748792233007,0.8315,2520.1,2519.9,3.96840474]
["bitfinex","ETHUSD",1748792233395,0.8315,2520.1,2519.8,13.11952128]
["bitfinex","ETHUSD",1748792233605,0.7601,2520.3,2520.0,7.74901071]
["bitfinex","ETHUSD",1748792235641,0.7601,2520.3,2520.2,3.78075675]
["bitfinex","ETHUSD",1748792236503,0.7601,2520.3,2520.0,3.78075675]
["bitfinex","ETHUSD",1748792237535,0.7601,2520.3,2519.9,5.28034721]
["bitfinex","ETHUSD",1748792237536,4.72788435,2520.3,2519.8,5.37023586]
["bitfinex","ETHUSD",1748792237738,3.96797081,2520.2,2519.8,3.78075675]
["bitfinex","ETHUSD",1748792237914,4.72794471,2520.3,2519.9,4.079]
["bitfinex","ETHUSD",1748792239447,0.7601,2520.3,2519.8,3.78075675]
["bitfinex","ETHUSD",1748792239822,0.7601,2520.3,2519.8,7.74928315]
["bitfinex","ETHUSD",1748792240508,0.7601,2520.3,2520.0,3.78075675]
["bitfinex","ETHUSD",1748792242325,0.7601,2520.3,2519.9,3.96831503]
["bitfinex","ETHUSD",1748792242525,0.7601,2520.3,2520.0,3.78075675]
["bitfinex","ETHUSD",1748792243975,4.7378965,2520.1,2519.2,0.7849]
["bitfinex","ETHUSD",1748792244133,0.7698,2519.5,2519.0,0.7849]
["bitfinex","ETHUSD",1748792244472,4.73890815,2519.5,2518.9,4.17700261]
["bitfinex","ETHUSD",1748792244631,4.78857646,2519.5,2518.9,3.78075675]
["bitfinex","ETHUSD",1748792244832,3.96919901,2519.4,2518.9,3.78075675]
["bitfinex","ETHUSD",1748792245058,3.9693782,2519.3,2518.9,3.78075675]
["bitfinex","ETHUSD",1748792245437,3.96954044,2519.2,2518.9,3.78075675]
["bitfinex","ETHUSD",1748792245766,0.7698,2519.1,2518.9,3.78075675]
["bitfinex","ETHUSD",1748792245971,4.73950184,2519.1,2518.7,3.78075675]
["bitfinex","ETHUSD",1748792246367,3.96985236,2519.0,2518.5,3.78075675]
["bitfinex","ETHUSD",1748792246567,3.96985236,2519.0,2518.5,4.66280589]
["bitfinex","ETHUSD",1748792246770,3.97031335,2518.7,2518.3,3.78075675]
["bitfinex","ETHUSD",1748792247075,0.7698,2518.6,2517.5,0.20718505]
["bitfinex","ETHUSD",1748792247389,0.8267,2518.2,2517.7,3.78075675]
["bitfinex","ETHUSD",1748792247569,0.8267,2518.2,2517.7,7.75252509]
["bitfinex","ETHUSD",1748792248439,0.8267,2518.2,2517.8,3.97171302]
["bitfinex","ETHUSD",1748792249058,0.8267,2518.2,2517.7,3.78075675]
["bitfinex","ETHUSD",1748792249259,0.8267,2518.2,2517.5,7.87184328]
["bitfinex","ETHUSD",1748792249458,0.8267,2518.2,2517.7,3.97176236]
["bitfinex","ETHUSD",1748792249679,0.8267,2518.2,2517.7,3.9718116]
["bitfinex","ETHUSD",1748792249892,0.8267,2518.2,2517.2,1.8738]
["bitfinex","ETHUSD",1748792250052,4.13264489,2518.1,2517.4,7.87184328]
["bitfinex","ETHUSD",1748792250256,0.8085,2518.0,2517.5,3.97210187]
["bitfinex","ETHUSD",1748792250486,0.8085,2518.0,2517.6,3.97201458]
["bitfinex","ETHUSD",1748792250991,0.8085,2518.6,2518.0,3.97125457]
["bitfinex","ETHUSD",1748792251197,0.8085,2518.6,2518.2,7.87184328]
["bitfinex","ETHUSD",1748792251394,0.8085,2518.6,2518.2,12.59500372]
["bitfinex","ETHUSD",1748792251575,0.8085,2518.6,2518.2,8.62400194]
["bitfinex","ETHUSD",1748792251777,0.8085,2518.6,2518.1,3.97119424]
["bitfinex","ETHUSD",1748792251982,0.8085,2518.6,2518.0,3.97134624]
["bitfinex","ETHUSD",1748792252163,4.77905613,2518.6,2518.0,3.9714031]
["bitfinex","ETHUSD",1748792252370,4.77899479,2518.6,2517.7,4.8958]
["bitfinex","ETHUSD",1748792252591,4.77899479,2518.6,2517.8,4.46124312]
["bitfinex","ETHUSD",1748792252793,0.8072,2518.3,2517.8,4.46124312]
["bitfinex","ETHUSD",1748792252952,0.8072,2518.3,2517.8,0.48958]
["bitfinex","ETHUSD",1748792253658,0.8072,2518.3,2517.8,4.461234]
["bitfinex","ETHUSD",1748792253889,0.8072,2518.3,2517.9,3.97155758]
["bitfinex","ETHUSD",1748792255096,0.8072,2518.3,2517.8,4.46126423]
["bitfinex","ETHUSD",1748792255390,0.8072,2518.3,2517.8,3.97168423]
["bitfinex","ETHUSD",1748792255595,0.8072,2518.3,2517.9,3.97154917]
["bitfinex","ETHUSD",1748792256993,0.8072,2518.3,2517.8,5.9623194]
["bitfinex","ETHUSD",1748792258294,4.77814003,2518.3,2517.7,11.84365846]
["bitfinex","ETHUSD",1748792258499,0.8072,2518.3,2517.8,3.97171222]
["bitfinex","ETHUSD",1748792258960,0.8072,2518.3,2517.8,3.97170777]
["bitfinex","ETHUSD",1748792259298,4.77814893,2518.3,2517.8,3.97170777]
["bitfinex","ETHUSD",1748792259495,3.97109646,2518.2,2517.7,11.84367413]
["bitfinex","ETHUSD",1748792259670,3.97109646,2518.2,2517.7,7.87184328]
["bitfinex","ETHUSD",1748792259872,0.8242,2518.0,2517.5,3.97214642]
["bitfinex","ETHUSD",1748792260191,0.8242,2518.0,2517.6,3.97201171]
["bitfinex","ETHUSD",1748792260376,0.8242,2518.0,2517.3,3.97251022]
["bitfinex","ETHUSD",1748792260571,0.8242,2518.0,2517.6,3.97193916]
["bitfinex","ETHUSD",1748792260772,0.8242,2518.0,2517.7,3.97186552]
["bitfinex","ETHUSD",1748792261484,0.8242,2518.0,2517.4,3.97224099]
["bitfinex","ETHUSD",1748792261820,0.8242,2518.0,2517.4,3.72235242]
["bitfinex","ETHUSD",1748792261821,1.7124339,2518.0,2517.4,3.72235242]
["bitfinex","ETHUSD",1748792262114,1.7124339,2518.0,2517.5,3.97216658]
["bitfinex","ETHUSD",1748792262413,1.7124339,2518.0,2517.4,3.97223732]
["bitfinex","ETHUSD",1748792262414,5.6839208,2518.0,2517.4,3.97223732]
["bitfinex","ETHUSD",1748792262624,0.7963,2517.8,2517.4,3.97223732]
["bitfinex","ETHUSD",1748792262898,0.7963,2517.8,2517.3,11.84423493]
["bitfinex","ETHUSD",1748792263466,0.7963,2517.8,2517.4,3.97235151]
["bitfinex","ETHUSD",1748792263707,0.7963,2517.8,2517.3,7.87184328]
["bitfinex","ETHUSD",1748792263912,0.7963,2517.8,2517.5,3.97211362]
["bitfinex","ETHUSD",1748792264907,0.7963,2517.8,2517.4,3.97229725]
["bitfinex","ETHUSD",1748792265803,0.7963,2517.8,2517.3,11.84435261]
["bitfinex","ETHUSD",1748792266102,0.7963,2517.8,2517.4,3.97221736]
["bitfinex","ETHUSD",1748792266283,0.7963,2517.8,2517.3,11.84429206]
["bitfinex","ETHUSD",1748792266472,0.7963,2517.8,2517.4,3.9723297]
["bitfinex","ETHUSD",1748792266676,0.7963,2517.8,2517.5,3.97218829]
["bitfinex","ETHUSD",1748792267391,0.7963,2517.8,2517.4,3.97230931]
["bitfinex","ETHUSD",1748792267590,0.7963,2517.8,2517.3,7.87184328]
["bitfinex","ETHUSD",1748792267591,4.76809397,2517.8,2517.3,3.97244484]
["bitfinex","ETHUSD",1748792268068,4.76809397,2517.8,2517.2,12.91346698]
["bitfinex","ETHUSD",1748792268406,0.7963,2517.8,2517.4,3.97232837]
["bitfinex","ETHUSD",1748792269605,0.7963,2517.8,2517.3,3.9724716]
["bitfinex","ETHUSD",1748792270675,0.7963,2517.8,2517.4,3.97233218]
["bitfinex","ETHUSD",1748792271005,0.7963,2517.8,2517.3,3.97243232]
["bitfinex","ETHUSD",1748792271210,0.7963,2517.8,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792272171,0.7963,2517.8,2517.5,7.75737054]
["bitfinex","ETHUSD",1748792272367,0.7963,2517.8,2517.7,3.78517786]
["bitfinex","ETHUSD",1748792273713,0.7963,2517.8,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792276705,0.38013136,2517.7,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792277015,0.7963,2517.8,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792277191,0.38013082,2517.7,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792277394,0.7963,2517.8,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792277776,0.38013721,2517.7,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792278116,0.7963,2517.8,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792278816,0.38012403,2517.7,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792279017,0.7963,2517.8,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792280025,0.38011314,2517.7,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792280312,0.7963,2517.8,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792280618,0.3800968,2517.7,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792280823,0.7963,2517.8,2517.5,3.53517786]
["bitfinex","ETHUSD",1748792281120,0.7963,2517.8,2517.4,3.78517786]
["bitfinex","ETHUSD",1748792281308,0.38009916,2517.7,2517.4,7.75751955]
["bitfinex","ETHUSD",1748792281510,0.7963,2517.8,2517.4,7.50751955]
["bitfinex","ETHUSD",1748792281821,0.7963,2517.8,2517.1,3.78517786]
["bitfinex","ETHUSD",1748792281822,0.8223,2517.7,2517.1,3.78517786]
["bitfinex","ETHUSD",1748792282021,0.8223,2517.7,2517.1,7.75791164]
["bitfinex","ETHUSD",1748792282022,4.79432767,2517.7,2517.1,7.75791164]
["bitfinex","ETHUSD",1748792282325,0.38025834,2517.6,2517.1,7.75791164]
["bitfinex","ETHUSD",1748792282513,3.97205914,2517.6,2517.1,7.75791164]
["bitfinex","ETHUSD",1748792282906,0.8223,2517.7,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792283115,0.38021352,2517.6,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792286430,0.38037499,2517.6,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792286724,8.87519955,2517.7,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792286915,8.87519485,2517.7,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792287545,0.38044681,2517.6,2517.5,3.78517786]
["bitfinex","ETHUSD",1748792287729,0.38044681,2517.6,2517.5,12.67027249]
["bitfinex","ETHUSD",1748792288026,0.38034444,2518.6,2518.1,3.97114757]
["bitfinex","ETHUSD",1748792288189,3.97050204,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792288387,0.38043906,2518.5,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792288635,0.7826,2518.7,2518.5,3.97046181]
["bitfinex","ETHUSD",1748792288833,0.38029813,2518.6,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792289034,0.7826,2518.7,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792291517,4.75292113,2518.7,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792292622,0.7826,2518.7,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792294063,4.78572965,2519.0,2518.6,3.78517786]
["bitfinex","ETHUSD",1748792294621,3.97003392,2518.9,2518.6,3.78517786]
["bitfinex","ETHUSD",1748792296143,3.97017052,2518.8,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792296344,3.97002204,2518.9,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792296537,3.97014451,2518.8,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792296742,4.85731424,2518.9,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792297055,3.97014451,2518.8,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792298353,4.85737092,2518.9,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792298546,3.97007872,2518.9,2518.4,7.75594154]
["bitfinex","ETHUSD",1748792299358,3.97007872,2518.9,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792299979,4.78578225,2519.0,2518.4,7.75591482]
["bitfinex","ETHUSD",1748792300284,3.96922973,2519.4,2518.8,3.78517786]
["bitfinex","ETHUSD",1748792300285,3.96935656,2519.3,2518.8,3.78517786]
["bitfinex","ETHUSD",1748792300422,3.9696182,2519.2,2518.8,3.78517786]
["bitfinex","ETHUSD",1748792300627,4.8432736,2519.3,2518.8,7.75523713]
["bitfinex","ETHUSD",1748792300882,4.8432736,2519.3,2518.8,3.78517786]
["bitfinex","ETHUSD",1748792302288,3.96937174,2519.3,2519.0,3.78517786]
["bitfinex","ETHUSD",1748792302648,3.96965084,2519.2,2518.8,3.78517786]
["bitfinex","ETHUSD",1748792303915,3.96935656,2519.3,2518.8,3.78517786]
["bitfinex","ETHUSD",1748792304035,0.8005,2519.4,2518.8,3.78517786]
["bitfinex","ETHUSD",1748792304348,3.96995119,2519.0,2518.6,7.86517786]
["bitfinex","ETHUSD",1748792304541,3.96956651,2519.2,2518.6,7.86517786]
["bitfinex","ETHUSD",1748792304969,3.9696717,2519.1,2518.6,7.86517786]
["bitfinex","ETHUSD",1748792305194,3.96985192,2519.0,2518.6,7.86517786]
["bitfinex","ETHUSD",1748792305670,3.97040134,2518.7,2518.3,1.8539]
["bitfinex","ETHUSD",1748792306394,4.79918713,2519.0,2518.3,1.8539]
["bitfinex","ETHUSD",1748792306593,3.97014451,2518.8,2518.3,5.9329]
["bitfinex","ETHUSD",1748792306737,0.88791871,2518.9,2518.3,5.9329]
["bitfinex","ETHUSD",1748792306939,0.88791871,2518.9,2518.3,1.8539]
["bitfinex","ETHUSD",1748792307251,3.97074158,2518.5,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792307637,3.97083907,2518.4,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792308168,4.7649723,2518.4,2518.0,0.7839]
["bitfinex","ETHUSD",1748792308675,3.97094595,2518.3,2518.0,0.7839]
["bitfinex","ETHUSD",1748792309097,0.79413323,2518.4,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792309098,4.76493357,2518.4,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792309488,0.79413323,2518.4,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792309699,3.97084345,2518.4,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792310695,3.97069068,2518.5,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792311915,3.97050611,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792313357,0.8293,2518.8,2518.2,7.75623238]
["bitfinex","ETHUSD",1748792313561,3.97030602,2518.7,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792314815,4.79948291,2518.8,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792315018,3.97055245,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792315570,4.94712642,2518.7,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792316088,3.97047228,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792320069,3.97062926,2518.5,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792320285,3.97051513,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792320485,4.74886347,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792321110,3.97065675,2518.5,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792321888,3.97065675,2518.5,2518.0,8.54046379]
["bitfinex","ETHUSD",1748792322085,3.97077751,2518.4,2518.0,4.56907786]
["bitfinex","ETHUSD",1748792322332,3.97095003,2518.3,2518.0,0.7839]
["bitfinex","ETHUSD",1748792322487,4.75589803,2518.4,2517.7,8.52424823]
["bitfinex","ETHUSD",1748792322690,3.9711718,2518.2,2517.7,8.52424823]
["bitfinex","ETHUSD",1748792322910,4.35116859,2518.3,2517.7,4.55247786]
["bitfinex","ETHUSD",1748792323208,3.97127709,2518.1,2517.7,4.55247786]
["bitfinex","ETHUSD",1748792324115,0.7851,2518.4,2517.9,3.78517786]
["bitfinex","ETHUSD",1748792324308,0.7851,2518.4,2518.0,3.97131616]
["bitfinex","ETHUSD",1748792324536,0.7851,2518.4,2518.1,3.78517786]
["bitfinex","ETHUSD",1748792325038,4.08,2518.5,2518.1,3.78517786]
["bitfinex","ETHUSD",1748792325241,1.37826759,2518.5,2518.1,8.52371718]
["bitfinex","ETHUSD",1748792325460,3.97036104,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792326165,3.97059308,2518.6,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792327463,3.97046945,2518.6,2518.1,8.5236961]
["bitfinex","ETHUSD",1748792327782,3.97047863,2518.6,2518.1,8.5236961]
["bitfinex","ETHUSD",1748792328141,3.97047863,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792328556,0.38002602,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792328759,3.97028965,2518.8,2518.3,4.24042565]
["bitfinex","ETHUSD",1748792328953,3.9703231,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792330276,3.97047995,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792330882,3.97021646,2518.8,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792331661,3.97047422,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792331849,3.9707025,2518.5,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792332685,3.97053292,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792332987,3.97064891,2518.5,2518.1,8.63147786]
["bitfinex","ETHUSD",1748792333195,3.97075509,2518.5,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792334657,3.97047063,2518.6,2518.1,8.52372436]
["bitfinex","ETHUSD",1748792335414,3.97034971,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792336464,4.35100515,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792336669,3.97046646,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792336871,3.97034418,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792337163,0.38059123,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792337346,3.97049545,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792337549,3.97033614,2518.7,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792337890,4.35116855,2518.6,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792338054,3.97033614,2518.7,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792338252,3.97061743,2518.5,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792340514,4.079,2518.8,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792340683,1.26272712,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792340884,3.97031818,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792341412,0.38058975,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792341716,3.9704669,2518.6,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792342322,3.97036091,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792342789,0.38059049,2518.6,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792342978,3.97033461,2518.7,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792343170,0.38060861,2518.6,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792343373,3.97069823,2518.5,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792343575,3.97041085,2518.7,2518.1,9.78400389]
["bitfinex","ETHUSD",1748792343776,3.97041085,2518.7,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792343987,0.38059079,2518.6,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792344201,3.97041085,2518.7,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792344416,0.38060228,2518.6,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792344590,3.97041085,2518.7,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792344793,3.97039433,2518.7,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792345289,0.38060674,2518.6,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792345593,3.97039433,2518.7,2518.1,9.78393633]
["bitfinex","ETHUSD",1748792346311,3.97039433,2518.7,2518.2,3.97108576]
["bitfinex","ETHUSD",1748792346518,3.97051559,2518.6,2518.1,5.81276406]
["bitfinex","ETHUSD",1748792346712,4.8514,2518.9,2518.1,4.55247786]
["bitfinex","ETHUSD",1748792346917,3.97063585,2518.5,2518.1,0.7673]
["bitfinex","ETHUSD",1748792347509,3.97054084,2518.6,2518.1,0.7673]
["bitfinex","ETHUSD",1748792348613,3.97054084,2518.6,2518.1,4.73852239]
["bitfinex","ETHUSD",1748792348982,4.01996487,2518.7,2518.1,0.7673]
["bitfinex","ETHUSD",1748792349178,4.84137476,2518.6,2518.1,0.7673]
["bitfinex","ETHUSD",1748792349394,4.46075309,2518.6,2518.1,0.7673]
["bitfinex","ETHUSD",1748792350327,0.8076,2518.5,2517.9,12.611347]
["bitfinex","ETHUSD",1748792350536,3.97082599,2518.4,2517.9,0.7757]
["bitfinex","ETHUSD",1748792350694,3.97150757,2518.0,2517.7,0.7757]
["bitfinex","ETHUSD",1748792350887,3.97150757,2518.0,2517.4,7.75742952]
["bitfinex","ETHUSD",1748792350888,3.97147473,2518.0,2517.5,0.7757]
["bitfinex","ETHUSD",1748792351088,0.04964728,2517.9,2517.5,0.7757]
["bitfinex","ETHUSD",1748792351288,3.97164986,2517.9,2517.5,0.7757]
["bitfinex","ETHUSD",1748792351488,4.84648439,2518.0,2517.5,0.7757]
["bitfinex","ETHUSD",1748792351683,4.02129561,2517.9,2517.5,0.7757]
["bitfinex","ETHUSD",1748792352122,3.97172407,2517.8,2517.5,0.7757]
["bitfinex","ETHUSD",1748792352328,4.02126211,2517.9,2517.4,0.8187]
["bitfinex","ETHUSD",1748792352527,3.97209862,2517.6,2517.2,0.8187]
["bitfinex","ETHUSD",1748792352724,3.97217062,2517.6,2516.9,0.8187]
["bitfinex","ETHUSD",1748792353026,4.079,2517.7,2517.1,3.97282587]
["bitfinex","ETHUSD",1748792353212,8.05088217,2517.7,2517.2,0.8187]
["bitfinex","ETHUSD",1748792353419,0.8163,2517.8,2517.3,3.97247718]
["bitfinex","ETHUSD",1748792353420,8.86704238,2517.8,2517.3,3.97247718]
["bitfinex","ETHUSD",1748792353605,9.74916807,2517.8,2517.3,3.97247718]
["bitfinex","ETHUSD",1748792353801,3.97194367,2517.7,2517.2,8.57651979]
["bitfinex","ETHUSD",1748792354016,5.67021365,2517.8,2517.2,8.57651979]
["bitfinex","ETHUSD",1748792354429,0.8163,2518.2,2517.6,3.78517786]
["bitfinex","ETHUSD",1748792354611,8.86645873,2518.2,2517.6,7.7571056]
["bitfinex","ETHUSD",1748792354806,8.0,2518.5,2517.6,7.7571056]
["bitfinex","ETHUSD",1748792354807,4.079,2518.4,2517.8,7.75688244]
["bitfinex","ETHUSD",1748792355025,0.37996104,2518.3,2517.9,0.8187]
["bitfinex","ETHUSD",1748792355218,0.37996104,2518.2,2517.9,0.8187]
["bitfinex","ETHUSD",1748792355432,3.97093472,2518.3,2517.9,0.8187]
["bitfinex","ETHUSD",1748792355611,4.44965819,2518.3,2517.9,0.8187]
["bitfinex","ETHUSD",1748792355809,0.3798933,2518.2,2517.9,0.8187]
["bitfinex","ETHUSD",1748792356005,0.47496463,2518.6,2518.0,3.78517786]
["bitfinex","ETHUSD",1748792356208,0.47496463,2518.6,2517.9,0.8187]
["bitfinex","ETHUSD",1748792356209,4.78668916,2518.7,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792356439,3.97048416,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792356639,5.63390729,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792357146,5.63389245,2518.6,2518.2,3.78517786]
["bitfinex","ETHUSD",1748792357835,1.66340829,2518.6,2518.0,3.78517786]
["bitfinex","ETHUSD",1748792358028,3.97077509,2518.4,2517.9,0.8187]
["bitfinex","ETHUSD",1748792358248,3.97098094,2518.3,2517.9,0.8187]
["bitfinex","ETHUSD",1748792358808,0.8163,2518.7,2518.1,3.78517786]
["bitfinex","ETHUSD",1748792359033,3.97070716,2518.5,2518.1,3.78517786]
["bitfinex","ETHUSD",1748792361246,4.35038581,2518.6,2518.1,3.78517786]
["bitfinex","ETHUSD",1748792361445,3.97054061,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792361650,3.97062719,2518.5,2518.2,0.7653]
["bitfinex","ETHUSD",1748792361860,0.7614,2518.9,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792362157,3.97038394,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792362354,3.97018827,2518.8,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792363460,3.97031572,2518.7,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792364139,3.97050079,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792364446,3.97069374,2518.5,2518.2,0.7653]
["bitfinex","ETHUSD",1748792365259,4.76461402,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792365669,4.76459818,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792367861,3.97063937,2518.5,2518.2,0.7653]
["bitfinex","ETHUSD",1748792368225,4.76458399,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792369438,0.79408165,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792369872,4.73140702,2518.9,2518.2,8.52150753]
["bitfinex","ETHUSD",1748792370077,3.97032173,2518.7,2518.2,8.52150753]
["bitfinex","ETHUSD",1748792370282,3.97032173,2518.7,2518.2,4.55047786]
["bitfinex","ETHUSD",1748792371680,3.97046217,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792371875,0.37988808,2518.7,2518.2,0.7653]
["bitfinex","ETHUSD",1748792372080,3.97055057,2518.6,2518.2,0.7653]
["bitfinex","ETHUSD",1748792372272,3.9707412,2518.5,2518.2,0.7653]
["bitfinex","ETHUSD",1748792372476,3.97075879,2518.5,2518.0,0.7651]
["bitfinex","ETHUSD",1748792372850,3.97093948,2518.3,2518.0,0.7651]
["bitfinex","ETHUSD",1748792373186,3.07096448,2518.3,2518.0,0.7651]
["bitfinex","ETHUSD",1748792378596,3.97082746,2518.4,2518.0,0.7651]
["bitfinex","ETHUSD",1748792379506,3.97082746,2518.4,2518.0,1.23876068]
["bitfinex","ETHUSD",1748792380563,3.97098926,2518.3,2518.0,1.23876068]
["bitfinex","ETHUSD",1748792381964,3.97085117,2518.4,2518.0,1.23876068]
["bitfinex","ETHUSD",1748792382487,3.97069541,2518.5,2518.0,5.21007411]
["bitfinex","ETHUSD",1748792382692,3.97054083,2518.6,2518.1,3.78517786]
["bitfinex","ETHUSD",1748792383009,3.97040372,2518.7,2518.2,0.50239385]
["bitfinex","ETHUSD",1748792383174,0.38025482,2518.6,2518.2,0.50239385]
["bitfinex","ETHUSD",1748792383512,3.97047486,2518.6,2518.2,0.50239385]
["bitfinex","ETHUSD",1748792384705,3.97037816,2518.7,2518.3,0.7638]
["bitfinex","ETHUSD",1748792385066,0.38045733,2518.6,2518.3,0.7638]
["bitfinex","ETHUSD",1748792385287,0.38053927,2518.5,2518.3,2.07395433]
["bitfinex","ETHUSD",1748792385494,3.97046753,2518.6,2518.3,2.07395433]
["bitfinex","ETHUSD",1748792386816,0.38062026,2518.5,2518.3,2.07395433]
["bitfinex","ETHUSD",1748792387097,3.97046753,2518.6,2518.3,2.07395433]
["bitfinex","ETHUSD",1748792388210,0.38063657,2518.5,2518.3,0.7638]
["bitfinex","ETHUSD",1748792388392,0.38063657,2518.5,2517.9,0.8109]
["bitfinex","ETHUSD",1748792388393,3.97132944,2518.1,2517.9,0.8109]
["bitfinex","ETHUSD",1748792388563,3.97133056,2518.1,2517.9,0.8109]
["bitfinex","ETHUSD",1748792388771,3.97133056,2518.1,2517.7,0.8109]
["bitfinex","ETHUSD",1748792389114,3.97135483,2518.1,2517.7,2.18222014]
["bitfinex","ETHUSD",1748792389629,3.97053954,2518.6,2518.1,0.8109]
["bitfinex","ETHUSD",1748792389799,3.97061814,2518.5,2518.1,0.8109]
["bitfinex","ETHUSD",1748792390191,0.38059837,2518.4,2518.1,0.8109]
["bitfinex","ETHUSD",1748792390385,3.97061814,2518.5,2518.1,0.8109]
["bitfinex","ETHUSD",1748792390615,3.97061814,2518.5,2518.1,2.07545762]
["bitfinex","ETHUSD",1748792390816,0.38059847,2518.4,2518.1,2.07545762]
["bitfinex","ETHUSD",1748792390986,3.97061814,2518.5,2518.1,2.07545762]
["bitfinex","ETHUSD",1748792391321,0.47574797,2518.8,2518.1,2.07545762]
["bitfinex","ETHUSD",1748792391322,0.47574797,2518.8,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792391498,4.77452596,2518.9,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792391847,0.38055257,2518.8,2518.5,0.8109]
["bitfinex","ETHUSD",1748792392046,3.97015582,2518.8,2518.5,0.8109]
["bitfinex","ETHUSD",1748792392344,0.38051954,2518.7,2518.5,0.8109]
["bitfinex","ETHUSD",1748792392522,3.97015582,2518.8,2518.5,0.8109]
["bitfinex","ETHUSD",1748792393136,0.38051865,2518.7,2518.5,0.8109]
["bitfinex","ETHUSD",1748792393340,3.97015582,2518.8,2518.5,1.27050779]
["bitfinex","ETHUSD",1748792393723,0.3804938,2518.7,2518.5,1.27050779]
["bitfinex","ETHUSD",1748792393915,3.97017938,2518.8,2518.5,1.27050779]
["bitfinex","ETHUSD",1748792394431,0.7637,2518.8,2518.3,0.7926]
["bitfinex","ETHUSD",1748792394622,3.97055099,2518.6,2518.3,0.7926]
["bitfinex","ETHUSD",1748792395438,3.97069636,2518.5,2518.1,0.7926]
["bitfinex","ETHUSD",1748792396040,3.97053165,2518.6,2518.1,0.7926]
["bitfinex","ETHUSD",1748792396937,3.97053165,2518.6,2518.1,4.76384797]
["bitfinex","ETHUSD",1748792397117,3.97053165,2518.6,2518.1,6.0159063]
["bitfinex","ETHUSD",1748792397519,4.078,2518.8,2518.2,3.97103955]
["bitfinex","ETHUSD",1748792397835,0.38047216,2518.7,2518.2,3.97103955]
["bitfinex","ETHUSD",1748792398044,4.078,2518.8,2518.2,3.97103955]
["bitfinex","ETHUSD",1748792398414,3.97038274,2518.7,2518.1,9.80103843]
["bitfinex","ETHUSD",1748792398610,0.3804596,2518.6,2518.2,1.3772326]
["bitfinex","ETHUSD",1748792398836,3.97038274,2518.7,2518.2,1.3772326]
["bitfinex","ETHUSD",1748792400203,3.97049646,2518.6,2518.1,2.04465833]
["bitfinex","ETHUSD",1748792400440,3.97090279,2518.4,2518.1,0.7926]
["bitfinex","ETHUSD",1748792400850,3.97068683,2518.5,2518.1,0.7926]
["bitfinex","ETHUSD",1748792401006,4.74697242,2518.6,2518.1,0.7926]
["bitfinex","ETHUSD",1748792401342,3.9703342,2518.7,2518.1,5.03555565]
["bitfinex","ETHUSD",1748792401547,3.9703342,2518.7,2518.1,9.00667735]
["bitfinex","ETHUSD",1748792401741,0.38044545,2518.6,2518.1,9.0067619]
["bitfinex","ETHUSD",1748792401941,3.97031493,2518.7,2518.2,3.97101323]
["bitfinex","ETHUSD",1748792402737,0.38043668,2518.6,2518.3,0.7878]
["bitfinex","ETHUSD",1748792403061,3.97020373,2518.8,2518.4,0.47588132]
["bitfinex","ETHUSD",1748792403249,3.97028149,2518.8,2518.3,0.7878]
["bitfinex","ETHUSD",1748792403748,0.38041059,2518.7,2518.3,0.7878]
["bitfinex","ETHUSD",1748792403949,3.97033041,2518.7,2518.3,0.7878]
["bitfinex","ETHUSD",1748792407369,3.97077836,2518.4,2517.8,0.776]
["bitfinex","ETHUSD",1748792407574,4.8373,2518.6,2517.8,1.38791568]
["bitfinex","ETHUSD",1748792407733,3.97080711,2518.4,2517.8,5.3595662]
["bitfinex","ETHUSD",1748792407928,3.97080711,2518.4,2517.8,9.14474406]
["bitfinex","ETHUSD",1748792408272,3.97080711,2518.4,2517.9,3.97153826]
["bitfinex","ETHUSD",1748792408643,3.9706811,2518.5,2517.9,3.97153826]
["bitfinex","ETHUSD",1748792408844,3.97077966,2518.4,2518.0,0.91446318]
["bitfinex","ETHUSD",1748792410479,3.97064441,2518.5,2518.0,4.88584134]
["bitfinex","ETHUSD",1748792410639,3.97047853,2518.6,2518.1,0.776]
["bitfinex","ETHUSD",1748792410978,4.35124373,2518.5,2518.1,0.776]
["bitfinex","ETHUSD",1748792411181,3.97069882,2518.5,2518.1,0.776]
["bitfinex","ETHUSD",1748792411477,0.38056038,2518.4,2518.2,0.56618397]
["bitfinex","ETHUSD",1748792411672,3.97069882,2518.5,2518.2,0.56618397]
["bitfinex","ETHUSD",1748792411838,0.38055285,2518.4,2518.2,0.56618397]
["bitfinex","ETHUSD",1748792412040,3.97048921,2518.6,2518.2,0.56618397]
["bitfinex","ETHUSD",1748792412255,0.38057328,2518.5,2518.2,0.56618397]
["bitfinex","ETHUSD",1748792412473,0.38057661,2518.4,2518.2,0.56618397]
["bitfinex","ETHUSD",1748792412778,8.04831287,2518.7,2518.2,0.56618397]
["bitfinex","ETHUSD",1748792412952,8.04831287,2518.7,2518.1,0.776]
["bitfinex","ETHUSD",1748792412953,3.97058434,2518.6,2518.1,0.776]
["bitfinex","ETHUSD",1748792413350,3.97033409,2518.7,2518.2,3.97104682]
["bitfinex","ETHUSD",1748792413554,4.35102653,2518.6,2518.1,0.776]
["bitfinex","ETHUSD",1748792413755,3.97047207,2518.6,2518.1,0.776]
["bitfinex","ETHUSD",1748792414165,3.97047207,2518.6,2518.1,4.74713903]
["bitfinex","ETHUSD",1748792414389,3.97047207,2518.6,2518.2,0.94467801]
["bitfinex","ETHUSD",1748792414765,3.97025445,2518.8,2518.2,4.91568475]
["bitfinex","ETHUSD",1748792415019,3.97035238,2518.7,2518.3,0.8056]
["bitfinex","ETHUSD",1748792415215,0.38052766,2518.6,2518.3,0.8056]
["bitfinex","ETHUSD",1748792415391,3.97035238,2518.7,2518.3,0.8056]
["bitfinex","ETHUSD",1748792415990,0.38053512,2518.6,2518.3,0.8056]
["bitfinex","ETHUSD",1748792416156,3.97035238,2518.7,2518.3,1.75626415]
["bitfinex","ETHUSD",1748792417504,0.38052928,2518.6,2518.3,1.75626415]
["bitfinex","ETHUSD",1748792417649,3.97025445,2518.8,2518.3,1.75626415]
["bitfinex","ETHUSD",1748792417861,4.077,2518.9,2518.3,0.8056]
["bitfinex","ETHUSD",1748792418153,3.97070877,2518.5,2518.3,0.8056]
["bitfinex","ETHUSD",1748792418566,3.97077509,2518.4,2518.3,0.8056]
["bitfinex","ETHUSD",1748792418766,3.97069583,2518.5,2518.3,0.8056]
["bitfinex","ETHUSD",1748792419352,3.97053948,2518.6,2518.3,0.8056]
["bitfinex","ETHUSD",1748792420206,3.97062758,2518.5,2518.3,0.8056]
["bitfinex","ETHUSD",1748792420354,3.97052961,2518.6,2518.3,0.8056]
["bitfinex","ETHUSD",1748792420888,4.55284599,2518.9,2518.3,0.8056]
["bitfinex","ETHUSD",1748792421106,3.97037974,2518.7,2518.3,0.8056]
["bitfinex","ETHUSD",1748792421274,3.97022324,2518.8,2518.3,4.77650321]
["bitfinex","ETHUSD",1748792421468,3.96998689,2518.9,2518.3,4.77650321]
["bitfinex","ETHUSD",1748792421655,4.35085665,2518.8,2518.3,4.77650321]
["bitfinex","ETHUSD",1748792421855,0.38068627,2518.7,2518.3,0.8056]
["bitfinex","ETHUSD",1748792422055,3.97030239,2518.7,2518.3,2.05890079]
["bitfinex","ETHUSD",1748792422499,3.97030239,2518.7,2518.3,0.8056]
["bitfinex","ETHUSD",1748792422693,0.826,2519.0,2518.3,0.8056]
["bitfinex","ETHUSD",1748792422895,3.97040125,2518.7,2518.3,0.8056]
["bitfinex","ETHUSD",1748792424895,0.38070334,2518.6,2518.3,0.8056]
["bitfinex","ETHUSD",1748792425081,3.97040125,2518.7,2518.3,0.8056]
["bitfinex","ETHUSD",1748792425283,3.97047102,2518.6,2518.3,0.8056]
["bitfinex","ETHUSD",1748792425482,3.97014451,2518.8,2518.1,0.8267]
["bitfinex","ETHUSD",1748792425691,3.9705451,2518.6,2518.1,0.8267]
["bitfinex","ETHUSD",1748792426077,3.9705451,2518.6,2518.1,4.79791489]
["bitfinex","ETHUSD",1748792428470,3.9705451,2518.6,2518.1,0.8267]
["bitfinex","ETHUSD",1748792429505,3.9705451,2518.6,2518.1,2.48987679]
["bitfinex","ETHUSD",1748792429705,3.97047681,2518.6,2518.1,0.8267]
["bitfinex","ETHUSD",1748792429891,3.97071217,2518.5,2518.1,0.8267]
["bitfinex","ETHUSD",1748792431472,3.97081743,2518.4,2518.1,0.8267]
["bitfinex","ETHUSD",1748792434272,3.67081743,2518.4,2518.1,0.8267]
["bitfinex","ETHUSD",1748792436112,3.97101645,2518.3,2518.1,0.8267]
["bitfinex","ETHUSD",1748792436408,3.97094524,2518.3,2518.1,0.8267]
["bitfinex","ETHUSD",1748792436707,3.97109046,2518.2,2517.7,7.75697913]
["bitfinex","ETHUSD",1748792436930,4.78472629,2518.6,2517.8,0.8267]
["bitfinex","ETHUSD",1748792437412,3.97122013,2518.2,2517.8,0.8267]
["bitfinex","ETHUSD",1748792438079,3.97133447,2518.1,2517.8,0.8267]
["bitfinex","ETHUSD",1748792441413,5.31632453,2518.6,2517.8,0.8267]
["bitfinex","ETHUSD",1748792441641,3.97104789,2518.3,2517.8,0.8267]
["bitfinex","ETHUSD",1748792441905,0.38039951,2518.2,2517.9,0.85837286]
["bitfinex","ETHUSD",1748792442110,3.97104789,2518.3,2517.9,0.85837286]
["bitfinex","ETHUSD",1748792442311,0.38039695,2518.2,2517.9,0.85837286]
["bitfinex","ETHUSD",1748792442511,3.97104789,2518.3,2517.9,0.85837286]
["bitfinex","ETHUSD",1748792442698,0.38035889,2518.2,2517.9,0.85837286]
["bitfinex","ETHUSD",1748792442900,3.97104789,2518.3,2517.9,0.85837286]
["bitfinex","ETHUSD",1748792443408,3.97104789,2518.3,2517.7,6.24210143]
["bitfinex","ETHUSD",1748792444274,3.97104789,2518.3,2517.7,7.67111447]
["bitfinex","ETHUSD",1748792445108,3.9707743,2518.5,2517.9,7.75667798]
["bitfinex","ETHUSD",1748792445306,3.9707796,2518.4,2517.9,7.75667798]
["bitfinex","ETHUSD",1748792445496,3.9707796,2518.4,2517.9,11.83267798]
["bitfinex","ETHUSD",1748792445697,3.97080764,2518.4,2517.9,7.86117786]
["bitfinex","ETHUSD",1748792445923,3.97080764,2518.4,2517.9,9.18738185]
["bitfinex","ETHUSD",1748792446237,3.97080764,2518.4,2517.9,13.1589107]
["bitfinex","ETHUSD",1748792446533,3.97096579,2518.3,2518.0,0.4565]
["bitfinex","ETHUSD",1748792448310,0.7993,2518.5,2518.0,0.4565]
["bitfinex","ETHUSD",1748792448634,3.97117675,2518.2,2518.0,0.4565]
["bitfinex","ETHUSD",1748792449436,4.7699585,2518.5,2518.0,0.4565]
["bitfinex","ETHUSD",1748792449737,3.97085578,2518.4,2518.0,0.4565]
["bitfinex","ETHUSD",1748792449941,0.7993,2518.9,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792450239,3.97046635,2518.6,2518.3,0.4565]
["bitfinex","ETHUSD",1748792451644,3.97061797,2518.5,2518.3,0.4565]
["bitfinex","ETHUSD",1748792451827,3.97051737,2518.6,2518.3,0.4565]
["bitfinex","ETHUSD",1748792454449,3.97071393,2518.5,2518.3,0.4565]
["bitfinex","ETHUSD",1748792454669,3.97071393,2518.5,2518.1,4.076]
["bitfinex","ETHUSD",1748792454829,3.97072746,2518.5,2518.1,0.4565]
["bitfinex","ETHUSD",1748792455034,3.97077907,2518.4,2518.1,0.4565]
["bitfinex","ETHUSD",1748792457272,3.97066996,2518.5,2518.1,0.4565]
["bitfinex","ETHUSD",1748792460016,3.97090674,2518.4,2517.8,3.78517786]
["bitfinex","ETHUSD",1748792460161,3.97090674,2518.4,2517.9,0.4565]
["bitfinex","ETHUSD",1748792460356,4.85091403,2518.4,2517.9,0.4565]
["bitfinex","ETHUSD",1748792461089,3.97105318,2518.3,2517.9,0.4565]
["bitfinex","ETHUSD",1748792461399,3.97093277,2518.3,2517.9,0.4565]
["bitfinex","ETHUSD",1748792461574,3.97111185,2518.2,2517.7,4.42834185]
["bitfinex","ETHUSD",1748792461774,3.97111185,2518.2,2517.7,0.4565]
["bitfinex","ETHUSD",1748792462178,3.97134295,2518.1,2517.7,0.4565]
["bitfinex","ETHUSD",1748792462386,0.79423863,2518.1,2517.7,0.4565]
["bitfinex","ETHUSD",1748792462714,3.97136092,2518.1,2517.7,0.4565]
["bitfinex","ETHUSD",1748792463316,4.78716092,2518.1,2517.7,0.4565]
["bitfinex","ETHUSD",1748792466209,3.97136092,2518.1,2517.7,0.4565]
["bitfinex","ETHUSD",1748792466909,3.97116815,2518.2,2517.7,0.4565]
["bitfinex","ETHUSD",1748792467129,4.78679375,2518.3,2517.8,3.97169544]
["bitfinex","ETHUSD",1748792467331,9.02017385,2518.3,2517.8,3.97169544]
["bitfinex","ETHUSD",1748792467703,0.3803732,2518.2,2517.8,3.97169544]
["bitfinex","ETHUSD",1748792468014,3.97109495,2518.2,2517.7,4.42831087]
["bitfinex","ETHUSD",1748792468719,3.97067197,2518.5,2517.8,3.9717147]
["bitfinex","ETHUSD",1748792468919,4.35122179,2518.4,2517.8,4.24167786]
["bitfinex","ETHUSD",1748792469095,8.6339505,2518.8,2518.0,3.78517786]
["bitfinex","ETHUSD",1748792469096,0.8104,2518.8,2518.0,3.78517786]
["bitfinex","ETHUSD",1748792469295,0.38031078,2518.7,2518.2,7.75622192]
["bitfinex","ETHUSD",1748792469498,3.97030633,2518.7,2518.2,7.75622192]
["bitfinex","ETHUSD",1748792470033,1.28578115,2519.0,2518.1,4.42769653]
["bitfinex","ETHUSD",1748792470199,3.97038355,2518.7,2518.1,4.42769653]
["bitfinex","ETHUSD",1748792471942,3.97020975,2518.8,2518.2,3.97107861]
["bitfinex","ETHUSD",1748792472129,0.38027306,2518.7,2518.2,3.97107861]
["bitfinex","ETHUSD",1748792472341,3.9703204,2518.7,2518.2,3.97107861]
["bitfinex","ETHUSD",1748792473138,3.97017451,2518.8,2518.3,0.4565]
["bitfinex","ETHUSD",1748792473354,4.35056007,2518.7,2518.3,0.4565]
["bitfinex","ETHUSD",1748792473538,3.97030836,2518.7,2518.3,0.4565]
["bitfinex","ETHUSD",1748792474401,3.97015011,2518.8,2518.3,0.4565]
["bitfinex","ETHUSD",1748792474622,3.97031325,2518.7,2518.3,0.4565]
["bitfinex","ETHUSD",1748792475268,0.8104,2519.0,2518.4,3.78517786]
["bitfinex","ETHUSD",1748792475437,0.48703198,2519.3,2518.9,3.96987416]
["bitfinex","ETHUSD",1748792475638,0.38016088,2519.2,2519.0,0.4565]
["bitfinex","ETHUSD",1748792475861,0.48703198,2519.3,2519.0,0.4565]
["bitfinex","ETHUSD",1748792476162,3.96899831,2519.6,2519.0,8.21141283]
["bitfinex","ETHUSD",1748792476369,0.37994026,2519.5,2519.0,8.21141283]
["bitfinex","ETHUSD",1748792476549,3.96923912,2519.4,2519.0,0.4565]
["bitfinex","ETHUSD",1748792477751,3.96944063,2519.3,2519.0,0.4565]
["bitfinex","ETHUSD",1748792478063,3.96927118,2519.4,2519.0,0.4565]
["bitfinex","ETHUSD",1748792478632,4.34884375,2519.4,2519.0,0.4565]
["bitfinex","ETHUSD",1748792478964,4.3488427,2519.4,2519.0,0.4565]
["bitfinex","ETHUSD",1748792479134,3.96927118,2519.4,2519.0,0.4565]
["bitfinex","ETHUSD",1748792479546,3.9694044,2519.3,2519.0,0.4565]
["bitfinex","ETHUSD",1748792479763,3.96926808,2519.4,2519.0,0.4565]
["bitfinex","ETHUSD",1748792479970,0.95964355,2519.4,2519.0,0.4565]
["bitfinex","ETHUSD",1748792480338,3.96975792,2519.1,2518.5,0.4565]
["bitfinex","ETHUSD",1748792480552,1.3068,2519.4,2518.5,0.4565]
["bitfinex","ETHUSD",1748792480760,3.97009014,2518.9,2518.5,0.4565]
["bitfinex","ETHUSD",1748792481681,3.96989348,2519.0,2518.5,0.4565]
["bitfinex","ETHUSD",1748792481885,3.96978907,2519.1,2518.5,4.42697698]
["bitfinex","ETHUSD",1748792482084,3.96958303,2519.2,2518.7,3.97029343]
["bitfinex","ETHUSD",1748792482268,3.96958303,2519.2,2518.6,7.75557904]
["bitfinex","ETHUSD",1748792482956,3.96967661,2519.1,2518.6,3.97040118]
["bitfinex","ETHUSD",1748792483997,8.04337718,2519.3,2518.5,1.3065977]
["bitfinex","ETHUSD",1748792483998,3.96983299,2519.0,2518.5,5.27715792]
["bitfinex","ETHUSD",1748792484665,3.96975034,2519.1,2518.5,5.27715792]
["bitfinex","ETHUSD",1748792484990,3.96977121,2519.1,2518.5,5.27710761]
["bitfinex","ETHUSD",1748792485200,3.9699632,2519.0,2518.5,0.4565]
["bitfinex","ETHUSD",1748792485652,3.9699632,2519.0,2518.5,4.42709698]
["bitfinex","ETHUSD",1748792486075,3.9699632,2519.0,2518.5,0.4565]
["bitfinex","ETHUSD",1748792486883,3.9699632,2519.0,2518.5,4.42710398]
["bitfinex","ETHUSD",1748792488187,3.9699632,2519.0,2518.5,0.4565]
["bitfinex","ETHUSD",1748792488698,3.9699632,2519.0,2518.5,4.42711342]
["bitfinex","ETHUSD",1748792489210,3.96976607,2519.1,2518.6,3.97045278]
["bitfinex","ETHUSD",1748792489401,3.96976607,2519.1,2518.6,0.4565]
["bitfinex","ETHUSD",1748792490211,3.96988727,2519.0,2518.6,0.4565]
["bitfinex","ETHUSD",1748792490712,3.97001935,2518.9,2518.6,0.4565]
["bitfinex","ETHUSD",1748792491607,3.97001935,2518.9,2518.4,3.97074604]
["bitfinex","ETHUSD",1748792491608,3.97001935,2518.9,2518.4,0.4565]
["bitfinex","ETHUSD",1748792491805,4.36721513,2518.8,2518.4,0.4565]
["bitfinex","ETHUSD",1748792492006,3.97021319,2518.8,2518.4,0.4565]
["bitfinex","ETHUSD",1748792492175,3.97005852,2518.9,2518.4,0.4565]
["bitfinex","ETHUSD",1748792492375,3.97014976,2518.8,2518.4,0.4565]
["bitfinex","ETHUSD",1748792492780,3.96987469,2519.0,2518.4,0.4565]
["bitfinex","ETHUSD",1748792492781,3.97003648,2518.9,2518.4,0.4565]
["bitfinex","ETHUSD",1748792493112,4.8410176,2518.9,2518.4,0.4565]
["bitfinex","ETHUSD",1748792493426,3.96988974,2519.0,2518.4,4.24167786]
["bitfinex","ETHUSD",1748792493584,3.96988974,2519.0,2518.5,3.97053848]
["bitfinex","ETHUSD",1748792496814,3.96988974,2519.0,2518.4,4.42721455]
["bitfinex","ETHUSD",1748792499786,3.96988974,2519.0,2518.5,3.97060422]
["bitfinex","ETHUSD",1748792500627,3.969675,2519.1,2518.4,4.42727234]
["bitfinex","ETHUSD",1748792500790,3.96997422,2519.0,2518.4,4.42727234]
["bitfinex","ETHUSD",1748792501189,3.97016818,2518.8,2518.4,0.4565]
["bitfinex","ETHUSD",1748792501988,3.96999029,2518.9,2518.4,0.4565]
["bitfinex","ETHUSD",1748792502318,3.97028683,2518.8,2518.4,0.4565]
["bitfinex","ETHUSD",1748792502487,4.37241459,2518.7,2518.4,0.4565]
["bitfinex","ETHUSD",1748792503019,3.97047022,2518.6,2518.4,0.4565]
["bitfinex","ETHUSD",1748792503323,3.97047022,2518.6,2518.1,8.49974388]
["bitfinex","ETHUSD",1748792503627,3.97047022,2518.6,2518.1,4.5285]
["bitfinex","ETHUSD",1748792503920,4.0203289,2518.5,2518.1,0.4565]
["bitfinex","ETHUSD",1748792504147,3.97055471,2518.6,2518.1,0.4565]
["bitfinex","ETHUSD",1748792504730,3.9707134,2518.5,2518.1,0.4565]
["bitfinex","ETHUSD",1748792505553,0.91057993,2518.6,2518.2,4.42746712]
["bitfinex","ETHUSD",1748792505711,4.37234247,2518.7,2518.2,4.42746712]
["bitfinex","ETHUSD",1748792506517,0.38028361,2518.6,2518.2,4.42746712]
["bitfinex","ETHUSD",1748792506712,4.37234247,2518.7,2518.2,4.42746712]
["bitfinex","ETHUSD",1748792506912,4.37234247,2518.7,2518.2,0.4565]
["bitfinex","ETHUSD",1748792507350,0.38028141,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792507551,4.37234247,2518.7,2518.2,0.4565]
["bitfinex","ETHUSD",1748792507729,1.21453566,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792508051,0.83425406,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792509355,4.8047249,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792509755,4.35092931,2518.5,2518.2,0.4565]
["bitfinex","ETHUSD",1748792509957,0.83425406,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792510624,0.38030321,2518.5,2518.2,0.4565]
["bitfinex","ETHUSD",1748792510825,0.83425406,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792511047,0.38030418,2518.5,2518.2,0.4565]
["bitfinex","ETHUSD",1748792511259,0.83425406,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792512159,4.80474937,2518.6,2518.2,0.4565]
["bitfinex","ETHUSD",1748792512352,0.83425406,2518.6,2518.2,4.42752824]
["bitfinex","ETHUSD",1748792514662,3.97017271,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1748792514876,8.04195064,2519.0,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792514877,8.0,2519.0,2518.3,3.78517786]
["bitfinex","ETHUSD",1748792515070,3.96965166,2519.2,2518.6,4.42687081]
["bitfinex","ETHUSD",1748792515232,0.38024046,2519.1,2518.6,4.42687081]
["bitfinex","ETHUSD",1748792515432,3.96967374,2519.1,2518.6,4.42687081]
["bitfinex","ETHUSD",1748792515663,0.38023067,2519.0,2518.6,0.4565]
["bitfinex","ETHUSD",1748792515844,3.96967374,2519.1,2518.6,0.4565]
["bitfinex","ETHUSD",1748792516869,3.9698622,2519.0,2518.6,0.4565]
["bitfinex","ETHUSD",1748792517181,3.96967358,2519.1,2518.6,0.4565]
["bitfinex","ETHUSD",1748792517330,3.97008488,2518.9,2518.6,0.4565]
["bitfinex","ETHUSD",1748792520498,0.04962822,2518.8,2518.4,0.4565]
["bitfinex","ETHUSD",1748792520708,3.97030213,2518.7,2518.4,0.4565]
["bitfinex","ETHUSD",1748792520983,3.97046656,2518.6,2518.4,0.4565]
["bitfinex","ETHUSD",1748792521888,3.97036144,2518.7,2518.4,0.4565]
["bitfinex","ETHUSD",1748792523843,3.97036144,2518.7,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792525074,0.38032579,2518.6,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792525239,3.97018968,2518.8,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792525443,4.36732714,2518.7,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792525676,0.38034052,2518.6,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792525881,4.36732714,2518.7,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792527080,0.38036431,2518.6,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792527382,4.36732714,2518.7,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792527778,3.97057455,2518.6,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792527959,4.80434879,2518.6,2518.4,0.33476259]
["bitfinex","ETHUSD",1748792528160,4.80434879,2518.6,2518.2,1.3978]
["bitfinex","ETHUSD",1748792528356,3.97057455,2518.6,2518.2,1.3978]
["bitfinex","ETHUSD",1748792529380,4.36738689,2518.7,2518.2,1.3978]
["bitfinex","ETHUSD",1748792529587,0.38043601,2518.6,2518.2,1.3978]
["bitfinex","ETHUSD",1748792529788,4.36738689,2518.7,2518.2,1.3978]
["bitfinex","ETHUSD",1748792530200,3.9704781,2518.6,2518.2,1.3978]
["bitfinex","ETHUSD",1748792532298,4.36742209,2518.7,2518.2,1.3978]
["bitfinex","ETHUSD",1748792532591,3.97046402,2518.6,2518.2,1.3978]
["bitfinex","ETHUSD",1748792533091,4.3512714,2518.5,2518.2,1.063]
["bitfinex","ETHUSD",1748792533387,3.97078826,2518.4,2518.2,1.063]
["bitfinex","ETHUSD",1748792533983,3.97070547,2518.5,2518.2,1.063]
["bitfinex","ETHUSD",1748792534710,5.58703003,2518.6,2518.2,1.063]
["bitfinex","ETHUSD",1748792535407,3.9707477,2518.5,2518.2,1.063]
["bitfinex","ETHUSD",1748792535702,0.83376601,2518.6,2518.3,0.3348]
["bitfinex","ETHUSD",1748792535886,0.7828,2518.9,2518.3,0.3348]
["bitfinex","ETHUSD",1748792536090,5.3163356,2518.8,2518.3,0.3348]
["bitfinex","ETHUSD",1748792536292,4.9358023,2518.8,2518.3,0.3348]
["bitfinex","ETHUSD",1748792536488,0.38053594,2518.7,2518.3,0.3348]
["bitfinex","ETHUSD",1748792536698,0.7828,2519.1,2518.5,3.97058176]
["bitfinex","ETHUSD",1748792536900,4.01960915,2519.0,2518.4,0.3348]
["bitfinex","ETHUSD",1748792537062,4.83073807,2518.9,2518.4,0.3348]
["bitfinex","ETHUSD",1748792537269,4.45022781,2518.9,2518.4,0.3348]
["bitfinex","ETHUSD",1748792537880,3.97016356,2518.8,2518.4,0.3348]
["bitfinex","ETHUSD",1748792538524,0.38051422,2518.7,2518.4,0.3348]
["bitfinex","ETHUSD",1748792538808,3.97016356,2518.8,2518.4,0.3348]
["bitfinex","ETHUSD",1748792538982,4.45028862,2518.9,2518.4,0.3348]
["bitfinex","ETHUSD",1748792539308,0.3805094,2518.8,2518.4,0.3348]
["bitfinex","ETHUSD",1748792539502,4.45028862,2518.9,2518.4,0.3348]
["bitfinex","ETHUSD",1748792539886,4.35065706,2518.8,2518.4,0.3348]
["bitfinex","ETHUSD",1748792540084,1.25844304,2519.1,2518.4,0.3348]
["bitfinex","ETHUSD",1748792540085,0.47564304,2519.1,2518.4,4.11997786]
["bitfinex","ETHUSD",1748792540288,4.2123888,2519.1,2518.4,8.09070207]
["bitfinex","ETHUSD",1748792540511,0.24257136,2519.1,2518.5,3.97055976]
["bitfinex","ETHUSD",1748792540691,0.38048178,2519.0,2518.5,3.97055976]
["bitfinex","ETHUSD",1748792540891,3.9695296,2519.2,2518.5,3.97055976]
["bitfinex","ETHUSD",1748792541121,3.96985108,2519.0,2518.4,8.09069739]
["bitfinex","ETHUSD",1748792541285,3.96998894,2518.9,2518.4,9.70385708]
["bitfinex","ETHUSD",1748792541616,3.96988858,2519.0,2518.4,9.70385708]
["bitfinex","ETHUSD",1748792542331,3.96971992,2519.1,2518.5,3.9705848]
["bitfinex","ETHUSD",1748792542540,0.38042631,2519.0,2518.6,3.97045224]
["bitfinex","ETHUSD",1748792542731,3.96971992,2519.1,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792543236,0.38042404,2519.0,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792543436,3.96971992,2519.1,2518.5,6.0798022]
["bitfinex","ETHUSD",1748792544156,0.38039228,2519.0,2518.5,6.0798022]
["bitfinex","ETHUSD",1748792544433,3.96971992,2519.1,2518.5,6.0798022]
["bitfinex","ETHUSD",1748792544597,3.96971992,2519.1,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792544793,0.38037194,2519.0,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792545136,0.38037437,2518.9,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792545436,3.9696717,2519.1,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792546026,0.3803505,2519.0,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792546324,3.96984099,2519.0,2518.5,4.30535586]
["bitfinex","ETHUSD",1748792547008,1.29606068,2519.5,2518.8,7.7551705]
["bitfinex","ETHUSD",1748792547208,3.96931036,2519.4,2518.8,7.75523682]
["bitfinex","ETHUSD",1748792547410,4.77708205,2519.5,2518.9,0.3348]
["bitfinex","ETHUSD",1748792547727,4.77708205,2519.5,2518.9,4.30468879]
["bitfinex","ETHUSD",1748792547728,0.3802064,2519.4,2518.9,4.30468879]
["bitfinex","ETHUSD",1748792547921,4.77708205,2519.5,2518.9,4.30468879]
["bitfinex","ETHUSD",1748792548107,4.34941438,2519.4,2518.9,4.30468879]
["bitfinex","ETHUSD",1748792548439,3.96920342,2519.4,2518.9,4.30468879]
["bitfinex","ETHUSD",1748792548638,0.3800878,2519.3,2518.9,4.30468879]
["bitfinex","ETHUSD",1748792548838,3.96935901,2519.3,2518.9,0.3348]
["bitfinex","ETHUSD",1748792549338,3.96923054,2519.4,2518.9,0.3348]
["bitfinex","ETHUSD",1748792549646,3.9694321,2519.3,2518.9,0.3348]
["bitfinex","ETHUSD",1748792553562,3.96959925,2519.2,2518.9,0.3348]
["bitfinex","ETHUSD",1748792554227,3.96977579,2519.1,2518.7,0.3348]
["bitfinex","ETHUSD",1748792554542,1.28441282,2519.7,2518.9,0.3348]
["bitfinex","ETHUSD",1748792554744,1.30818679,2519.6,2519.0,3.9697377]
["bitfinex","ETHUSD",1748792554961,1.30818679,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792554962,0.37974301,2519.5,2519.1,0.3348]
["bitfinex","ETHUSD",1748792555162,0.37974301,2519.4,2519.1,0.3348]
["bitfinex","ETHUSD",1748792555328,0.92844128,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792555659,4.44321434,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1748792555660,3.96858607,2519.8,2519.2,3.96951413]
["bitfinex","ETHUSD",1748792555829,3.96858607,2519.8,2519.3,3.96932323]
["bitfinex","ETHUSD",1748792556030,3.96858607,2519.8,2519.2,3.96941624]
["bitfinex","ETHUSD",1748792556461,3.96858607,2519.8,2519.2,5.58212039]
["bitfinex","ETHUSD",1748792556763,3.96874729,2519.7,2519.2,5.58212039]
["bitfinex","ETHUSD",1748792557364,3.96872728,2519.7,2519.2,5.58212039]
["bitfinex","ETHUSD",1748792558334,3.96872728,2519.7,2519.2,3.96941624]
["bitfinex","ETHUSD",1748792558663,3.96872728,2519.7,2519.1,4.30442867]
["bitfinex","ETHUSD",1748792559761,3.96869007,2519.8,2519.2,3.96943042]
["bitfinex","ETHUSD",1748792559967,3.96873649,2519.7,2519.2,3.96943042]
["bitfinex","ETHUSD",1748792560454,3.96873649,2519.7,2519.1,0.3348]
["bitfinex","ETHUSD",1748792560654,3.96873649,2519.7,2519.1,1.550576]
["bitfinex","ETHUSD",1748792561743,3.96873649,2519.7,2519.2,3.96950441]
["bitfinex","ETHUSD",1748792563263,3.96873649,2519.7,2519.1,5.52020585]
["bitfinex","ETHUSD",1748792563563,3.96878134,2519.7,2519.1,5.52020585]
["bitfinex","ETHUSD",1748792563926,3.9685841,2519.8,2519.1,5.52020585]
["bitfinex","ETHUSD",1748792564131,3.96887756,2519.7,2519.1,5.52020585]
["bitfinex","ETHUSD",1748792564886,3.96890438,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792565091,4.01851834,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792565285,3.96904147,2519.5,2519.1,0.3348]
["bitfinex","ETHUSD",1748792565782,3.96931211,2519.4,2518.8,8.03706609]
["bitfinex","ETHUSD",1748792565983,0.8051,2519.7,2519.0,0.3348]
["bitfinex","ETHUSD",1748792566183,5.32096575,2519.6,2519.0,4.3045429]
["bitfinex","ETHUSD",1748792566387,4.94150676,2519.6,2519.0,4.3045429]
["bitfinex","ETHUSD",1748792566770,0.37955285,2519.5,2519.0,4.3045429]
["bitfinex","ETHUSD",1748792566976,3.96896505,2519.6,2519.0,4.3045429]
["bitfinex","ETHUSD",1748792567486,4.34867285,2519.5,2519.0,4.3045429]
["bitfinex","ETHUSD",1748792567788,3.96905628,2519.5,2519.0,4.3045429]
["bitfinex","ETHUSD",1748792569187,3.96920757,2519.4,2519.0,0.3348]
["bitfinex","ETHUSD",1748792570967,0.0496163,2519.4,2519.0,0.3348]
["bitfinex","ETHUSD",1748792571180,3.970077,2518.9,2518.5,0.3348]
["bitfinex","ETHUSD",1748792571559,3.97022122,2518.8,2518.5,0.3348]
["bitfinex","ETHUSD",1748792572294,3.97045977,2518.6,2518.5,0.3348]
["bitfinex","ETHUSD",1748792572661,3.9703692,2518.7,2518.5,0.3348]
["bitfinex","ETHUSD",1748792573064,3.97049889,2518.6,2518.3,0.3348]
["bitfinex","ETHUSD",1748792573962,0.8263,2519.0,2518.3,0.3348]
["bitfinex","ETHUSD",1748792574158,3.97038263,2518.7,2518.3,0.3348]
["bitfinex","ETHUSD",1748792575782,3.96970871,2519.1,2518.6,7.75555812]
["bitfinex","ETHUSD",1748792577401,3.96970871,2519.1,2518.6,3.78517786]
["bitfinex","ETHUSD",1748792579501,1.087968,2519.5,2519.0,4.30460771]
["bitfinex","ETHUSD",1748792579675,1.087968,2519.5,2519.1,8.56372369]
["bitfinex","ETHUSD",1748792581636,1.087968,2519.5,2519.1,8.56381258]
["bitfinex","ETHUSD",1748792581800,1.087968,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748792582628,1.087968,2519.5,2519.4,4.30399901]
["bitfinex","ETHUSD",1748792583110,1.087968,2519.5,2519.4,0.3348]
["bitfinex","ETHUSD",1748792583306,1.087968,2519.5,2519.4,1.14372589]
["bitfinex","ETHUSD",1748792585621,1.087968,2519.5,2519.4,5.1129249]
["bitfinex","ETHUSD",1748792589515,1.087968,2519.5,2519.4,0.80892589]
["bitfinex","ETHUSD",1748792589825,1.087968,2519.5,2519.2,3.96946473]
["bitfinex","ETHUSD",1748792590219,1.087968,2519.5,2519.3,3.96934311]
["bitfinex","ETHUSD",1748792590440,1.087968,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748792591116,1.087968,2519.5,2519.3,3.9692781]
["bitfinex","ETHUSD",1748792591950,1.087968,2519.5,2519.2,7.75461334]
["bitfinex","ETHUSD",1748792592249,1.087968,2519.5,2519.3,1.69952507]
["bitfinex","ETHUSD",1748792594814,1.087968,2519.5,2519.2,3.9694709]
["bitfinex","ETHUSD",1748792595331,1.087968,2519.5,2519.1,8.03465352]
["bitfinex","ETHUSD",1748792596186,1.087968,2519.5,2519.4,8.08917687]
["bitfinex","ETHUSD",1748792599273,1.087968,2519.5,2519.4,4.30399901]
["bitfinex","ETHUSD",1748792603788,1.087968,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748792603987,1.087968,2519.5,2519.4,5.1415579]
["bitfinex","ETHUSD",1748792608996,1.087968,2519.5,2519.1,3.96961183]
["bitfinex","ETHUSD",1748792609295,1.087968,2519.5,2519.1,3.96955681]
["bitfinex","ETHUSD",1748792611601,5.05702879,2519.5,2518.9,3.96984367]
["bitfinex","ETHUSD",1748792611772,5.05702879,2519.5,2519.0,3.96982679]
["bitfinex","ETHUSD",1748792611977,5.05702879,2519.5,2518.9,3.96991696]
["bitfinex","ETHUSD",1748792612177,0.38065745,2519.4,2518.9,3.96991696]
["bitfinex","ETHUSD",1748792612400,6.03567372,2519.5,2518.9,3.96991696]
["bitfinex","ETHUSD",1748792613463,0.38053252,2519.4,2518.9,3.96991696]
["bitfinex","ETHUSD",1748792613667,6.03567372,2519.5,2518.9,3.96991696]
["bitfinex","ETHUSD",1748792613861,0.38053225,2519.4,2518.9,3.96991696]
["bitfinex","ETHUSD",1748792614096,2.06661293,2519.5,2519.0,3.969747]
["bitfinex","ETHUSD",1748792614263,1.087968,2519.5,2519.0,5.58209643]
["bitfinex","ETHUSD",1748792614574,1.087968,2519.5,2519.1,3.96957766]
["bitfinex","ETHUSD",1748792614975,0.38046898,2519.4,2519.1,3.96957766]
["bitfinex","ETHUSD",1748792615170,1.087968,2519.5,2519.1,3.96957766]
["bitfinex","ETHUSD",1748792615374,4.72952838,2519.6,2519.1,3.96957766]
["bitfinex","ETHUSD",1748792616367,4.72952838,2519.6,2519.0,5.58206313]
["bitfinex","ETHUSD",1748792616774,0.38040042,2519.5,2519.0,5.58206313]
["bitfinex","ETHUSD",1748792617116,0.7807,2519.8,2519.4,3.96919901]
["bitfinex","ETHUSD",1748792617406,0.7807,2519.8,2519.5,3.96895209]
["bitfinex","ETHUSD",1748792617920,4.44338619,2520.2,2519.5,3.96895209]
["bitfinex","ETHUSD",1748792618199,5.12917167,2520.1,2519.6,3.96880456]
["bitfinex","ETHUSD",1748792618378,4.74883784,2520.1,2519.6,3.96880456]
["bitfinex","ETHUSD",1748792619098,0.3803153,2520.0,2519.6,3.96880456]
["bitfinex","ETHUSD",1748792619302,0.38030168,2519.9,2519.6,3.96880456]
["bitfinex","ETHUSD",1748792619496,4.74883784,2520.1,2519.6,3.96880456]
["bitfinex","ETHUSD",1748792619905,0.38030235,2520.0,2519.6,3.96880456]
["bitfinex","ETHUSD",1748792620105,4.74883784,2520.1,2519.6,3.96880456]
["bitfinex","ETHUSD",1748792620267,4.74883784,2520.1,2519.6,4.44692361]
["bitfinex","ETHUSD",1748792620899,0.38028143,2520.0,2519.6,4.44692361]
["bitfinex","ETHUSD",1748792621102,4.74883784,2520.1,2519.6,4.44692361]
["bitfinex","ETHUSD",1748792621505,4.74883784,2520.1,2519.6,0.47811905]
["bitfinex","ETHUSD",1748792621680,0.835,2520.0,2519.6,4.4469097]
["bitfinex","ETHUSD",1748792621883,0.38025812,2519.9,2519.7,0.82320876]
["bitfinex","ETHUSD",1748792622088,0.835,2520.0,2519.7,0.82320876]
["bitfinex","ETHUSD",1748792622267,0.38022996,2519.9,2519.7,0.82320876]
["bitfinex","ETHUSD",1748792622467,0.835,2520.0,2519.7,0.82320876]
["bitfinex","ETHUSD",1748792622705,0.38022892,2519.9,2519.7,0.82320876]
["bitfinex","ETHUSD",1748792623005,0.835,2520.0,2519.7,0.82320876]
["bitfinex","ETHUSD",1748792623206,0.835,2520.0,2519.9,7.7535893]
["bitfinex","ETHUSD",1748792623777,0.835,2520.0,2519.9,6.6656213]
["bitfinex","ETHUSD",1748792626227,0.835,2520.0,2519.9,19.87356716]
["bitfinex","ETHUSD",1748792626508,0.835,2520.0,2519.9,16.0883893]
["bitfinex","ETHUSD",1748792626708,0.835,2520.0,2519.9,20.42356716]
["bitfinex","ETHUSD",1748792626906,0.835,2520.0,2519.9,19.53660268]
["bitfinex","ETHUSD",1748792627967,0.835,2520.0,2519.9,24.10660268]
["bitfinex","ETHUSD",1748792630945,0.835,2520.0,2519.9,28.44178054]
["bitfinex","ETHUSD",1748792631242,0.835,2520.0,2519.9,28.95355947]
["bitfinex","ETHUSD",1748792632732,0.7966,2521.3,2521.1,3.96637469]
["bitfinex","ETHUSD",1748792633132,0.7966,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748792633497,0.79914063,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748792634135,0.79914063,2521.5,2521.1,3.96647614]
["bitfinex","ETHUSD",1748792634335,3.06462835,2521.4,2521.1,3.96647614]
["bitfinex","ETHUSD",1748792637474,3.06462835,2521.4,2521.2,3.96628324]
["bitfinex","ETHUSD",1748792637785,2.71337662,2521.4,2521.2,3.96628324]
["bitfinex","ETHUSD",1748792638136,0.00254063,2521.5,2521.3,12.14618576]
["bitfinex","ETHUSD",1748792638337,0.15543135,2523.1,2522.2,0.3348]
["bitfinex","ETHUSD",1748792638537,0.17225726,2523.0,2522.8,3.78517786]
["bitfinex","ETHUSD",1748792638737,0.15543135,2523.1,2522.8,7.74898198]
["bitfinex","ETHUSD",1748792639048,0.10543135,2523.1,2522.7,3.9640032]
["bitfinex","ETHUSD",1748792639247,0.10543135,2523.1,2522.6,3.78517786]
["bitfinex","ETHUSD",1748792639248,0.90203135,2523.1,2522.6,4.064]
["bitfinex","ETHUSD",1748792639481,0.90203135,2523.1,2522.6,7.84917786]
["bitfinex","ETHUSD",1748792639787,0.90203135,2523.1,2522.5,3.9643079]
["bitfinex","ETHUSD",1748792640178,0.90203135,2523.1,2522.5,3.96421183]
["bitfinex","ETHUSD",1748792640513,3.96355779,2523.0,2522.3,0.3348]
["bitfinex","ETHUSD",1748792640668,0.48655891,2522.9,2522.7,3.78517786]
["bitfinex","ETHUSD",1748792640866,0.90203135,2523.1,2522.7,3.78517786]
["bitfinex","ETHUSD",1748792641066,0.90203135,2523.1,2522.5,3.96419253]
["bitfinex","ETHUSD",1748792641277,0.90203135,2523.1,2522.6,3.78517786]
["bitfinex","ETHUSD",1748792641992,4.86541452,2523.1,2522.6,3.78517786]
["bitfinex","ETHUSD",1748792642184,0.48654145,2523.0,2522.4,3.78517786]
["bitfinex","ETHUSD",1748792642366,0.48654145,2523.0,2522.5,3.96431721]
["bitfinex","ETHUSD",1748792642573,4.45008976,2523.0,2522.4,7.74962992]
["bitfinex","ETHUSD",1748792642776,0.48654145,2523.0,2522.4,7.74965339]
["bitfinex","ETHUSD",1748792642983,4.45008119,2523.0,2522.4,7.74961894]
["bitfinex","ETHUSD",1748792643184,0.53521125,2522.9,2522.5,3.96431063]
["bitfinex","ETHUSD",1748792644418,0.53521125,2522.9,2522.4,7.74958678]
["bitfinex","ETHUSD",1748792644583,4.49891423,2522.9,2522.0,0.3348]
["bitfinex","ETHUSD",1748792644788,4.49891423,2522.9,2522.1,12.88103945]
["bitfinex","ETHUSD",1748792644982,4.41388909,2522.8,2522.1,8.80703945]
["bitfinex","ETHUSD",1748792645196,3.9640335,2522.7,2522.2,4.074]
["bitfinex","ETHUSD",1748792645698,3.96442186,2522.5,2521.7,3.78517786]
["bitfinex","ETHUSD",1748792646006,0.8306,2522.6,2521.9,0.3348]
["bitfinex","ETHUSD",1748792646007,3.96458199,2522.4,2521.9,0.3348]
["bitfinex","ETHUSD",1748792646204,0.3964582,2522.3,2521.8,11.82552898]
["bitfinex","ETHUSD",1748792646396,0.3964582,2522.3,2521.9,3.9652562]
["bitfinex","ETHUSD",1748792646713,3.96434985,2522.5,2521.9,3.96519426]
["bitfinex","ETHUSD",1748792646906,4.79487342,2522.6,2522.0,3.9650021]
["bitfinex","ETHUSD",1748792647111,3.96432276,2522.5,2521.9,3.96519669]
["bitfinex","ETHUSD",1748792647585,4.79480633,2522.6,2522.0,3.96509443]
["bitfinex","ETHUSD",1748792647788,0.87588349,2522.5,2522.0,3.96509443]
["bitfinex","ETHUSD",1748792648479,4.84020494,2522.5,2521.9,3.96520675]
["bitfinex","ETHUSD",1748792648686,4.84027416,2522.5,2521.9,8.03826343]
["bitfinex","ETHUSD",1748792649515,4.84022592,2522.5,2521.6,0.3348]
["bitfinex","ETHUSD",1748792649729,3.96448415,2522.4,2521.9,4.072]
["bitfinex","ETHUSD",1748792649940,4.44879452,2522.3,2521.9,4.072]
["bitfinex","ETHUSD",1748792650227,3.96482044,2522.2,2521.7,0.3960757]
["bitfinex","ETHUSD",1748792650434,0.7566,2522.1,2521.7,3.96556389]
["bitfinex","ETHUSD",1748792650732,0.7566,2522.1,2521.6,5.02261276]
["bitfinex","ETHUSD",1748792651293,0.7566,2522.1,2521.7,3.96556612]
["bitfinex","ETHUSD",1748792651596,1.27714997,2522.1,2521.6,1.057]
["bitfinex","ETHUSD",1748792651935,0.7566,2522.1,2521.8,3.96533958]
["bitfinex","ETHUSD",1748792652897,0.7566,2522.1,2521.6,8.80780503]
["bitfinex","ETHUSD",1748792652898,0.7566,2522.1,2521.6,4.84217786]
["bitfinex","ETHUSD",1748792653312,0.7566,2522.1,2521.6,8.80786263]
["bitfinex","ETHUSD",1748792653519,0.7566,2522.1,2521.4,3.78517786]
["bitfinex","ETHUSD",1748792653813,4.72165438,2522.1,2521.5,3.96581124]
["bitfinex","ETHUSD",1748792654014,0.47216544,2522.0,2521.5,3.96581124]
["bitfinex","ETHUSD",1748792654713,3.96535099,2521.9,2521.3,3.96615955]
["bitfinex","ETHUSD",1748792654876,4.4372891,2522.0,2521.4,3.96590473]
["bitfinex","ETHUSD",1748792655130,4.4372891,2522.0,2521.5,3.96587522]
["bitfinex","ETHUSD",1748792655860,4.4372891,2522.0,2521.3,3.9662079]
["bitfinex","ETHUSD",1748792655861,4.4372891,2522.0,2521.4,3.96597773]
["bitfinex","ETHUSD",1748792656503,0.51938891,2521.9,2521.4,3.96597773]
["bitfinex","ETHUSD",1748792656658,4.48465609,2521.9,2521.4,3.96597773]
["bitfinex","ETHUSD",1748792656860,0.7857,2521.8,2521.3,0.38785686]
["bitfinex","ETHUSD",1748792657175,4.75113669,2521.8,2521.2,5.02329686]
["bitfinex","ETHUSD",1748792658580,4.75113669,2521.8,2521.3,3.96617542]
["bitfinex","ETHUSD",1748792658934,0.7857,2521.8,2521.4,3.966031]
["bitfinex","ETHUSD",1748792659175,0.7857,2521.8,2521.3,3.96614648]
["bitfinex","ETHUSD",1748792659377,0.7857,2521.8,2521.4,3.96603751]
["bitfinex","ETHUSD",1748792659677,0.7857,2521.8,2521.3,3.96615162]
["bitfinex","ETHUSD",1748792659852,0.7857,2521.8,2521.4,3.96604507]
["bitfinex","ETHUSD",1748792660249,0.7857,2521.8,2521.5,3.96589139]
["bitfinex","ETHUSD",1748792660454,0.7857,2521.8,2521.3,0.39792592]
["bitfinex","ETHUSD",1748792660656,0.7857,2521.8,2521.6,3.96562824]
["bitfinex","ETHUSD",1748792660965,4.068,2522.1,2521.8,3.96540571]
["bitfinex","ETHUSD",1748792660966,0.8295,2522.1,2521.8,3.96540571]
["bitfinex","ETHUSD",1748792661349,0.8295,2522.1,2521.7,3.96550143]
["bitfinex","ETHUSD",1748792661548,0.8295,2522.1,2521.6,3.96569598]
["bitfinex","ETHUSD",1748792661748,0.8295,2522.1,2521.7,3.96549173]
["bitfinex","ETHUSD",1748792663080,4.79447798,2522.1,2521.5,11.81445484]
["bitfinex","ETHUSD",1748792663270,5.67040572,2522.1,2521.5,11.81445484]
["bitfinex","ETHUSD",1748792663668,5.67040572,2522.1,2521.5,7.84860515]
["bitfinex","ETHUSD",1748792663869,3.96522863,2522.0,2521.4,3.96597978]
["bitfinex","ETHUSD",1748792664187,0.7907,2521.9,2521.4,3.96597978]
["bitfinex","ETHUSD",1748792664345,0.7907,2521.9,2521.5,3.96579866]
["bitfinex","ETHUSD",1748792666776,0.7907,2522.2,2521.7,3.96543067]
["bitfinex","ETHUSD",1748792666961,0.7907,2522.2,2521.6,4.30040928]
["bitfinex","ETHUSD",1748792667163,0.7907,2522.2,2522.0,3.96502283]
["bitfinex","ETHUSD",1748792668173,0.7907,2522.2,2521.9,3.96518671]
["bitfinex","ETHUSD",1748792669997,0.7907,2522.2,2521.8,3.96535464]
["bitfinex","ETHUSD",1748792670458,0.7907,2522.2,2521.9,3.96525191]
["bitfinex","ETHUSD",1748792670779,0.7907,2522.4,2522.0,3.96501028]
["bitfinex","ETHUSD",1748792671360,0.7907,2522.4,2522.1,3.96492093]
["bitfinex","ETHUSD",1748792673391,0.7907,2522.4,2521.9,3.96511858]
["bitfinex","ETHUSD",1748792673567,4.75527055,2522.4,2521.7,8.02945493]
["bitfinex","ETHUSD",1748792674498,4.75527055,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748792674808,4.75527055,2522.4,2521.9,3.96526215]
["bitfinex","ETHUSD",1748792675011,4.75527055,2522.4,2521.7,8.02945493]
["bitfinex","ETHUSD",1748792675211,4.75527055,2522.4,2521.7,11.80146233]
["bitfinex","ETHUSD",1748792675717,3.96464973,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748792675902,5.62716194,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748792676691,3.96463816,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748792676891,5.62717739,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748792677210,5.62717739,2522.4,2521.9,3.96525512]
["bitfinex","ETHUSD",1748792677514,5.62717739,2522.4,2521.8,3.96535833]
["bitfinex","ETHUSD",1748792677688,4.74723554,2522.2,2521.5,3.7720074]
["bitfinex","ETHUSD",1748792678019,0.7823,2522.0,2521.6,3.96572011]
["bitfinex","ETHUSD",1748792678314,4.74748864,2522.0,2521.5,3.96589159]
["bitfinex","ETHUSD",1748792678616,4.74748864,2522.0,2521.4,3.96599298]
["bitfinex","ETHUSD",1748792678805,4.74748864,2522.0,2521.3,12.20032132]
["bitfinex","ETHUSD",1748792679116,0.7823,2521.8,2521.3,5.72450749]
["bitfinex","ETHUSD",1748792679317,4.74772184,2521.8,2521.3,4.36529536]
["bitfinex","ETHUSD",1748792679810,0.7823,2521.8,2521.3,4.36529536]
["bitfinex","ETHUSD",1748792680011,4.74772907,2521.8,2521.3,4.36529536]
["bitfinex","ETHUSD",1748792680376,0.7823,2521.8,2521.4,3.96604117]
["bitfinex","ETHUSD",1748792680573,0.7823,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748792681306,0.7823,2521.8,2521.5,3.96589022]
["bitfinex","ETHUSD",1748792681821,0.7823,2521.8,2521.4,3.96598309]
["bitfinex","ETHUSD",1748792682820,0.7823,2521.8,2521.3,8.13730297]
["bitfinex","ETHUSD",1748792682979,0.7823,2521.8,2521.3,5.89333605]
["bitfinex","ETHUSD",1748792683176,0.7823,2521.8,2521.4,3.96597262]
["bitfinex","ETHUSD",1748792683585,4.74781427,2521.8,2521.2,1.057]
["bitfinex","ETHUSD",1748792684088,0.7823,2521.8,2521.3,3.9662031]
["bitfinex","ETHUSD",1748792684317,0.7823,2521.8,2521.3,5.04816218]
["bitfinex","ETHUSD",1748792684622,0.7823,2521.8,2521.5,3.96582102]
["bitfinex","ETHUSD",1748792686111,1.34654637,2522.4,2521.5,3.96582102]
["bitfinex","ETHUSD",1748792686112,0.7843,2522.3,2521.5,4.3938]
["bitfinex","ETHUSD",1748792686314,0.7843,2522.3,2521.9,3.7720074]
["bitfinex","ETHUSD",1748792686529,0.7843,2522.3,2521.9,7.73718003]
["bitfinex","ETHUSD",1748792688937,0.7843,2522.3,2521.9,3.7720074]
["bitfinex","ETHUSD",1748792689358,4.74899812,2522.3,2521.9,3.7720074]
["bitfinex","ETHUSD",1748792689558,3.96480579,2522.2,2521.5,5.36567807]
["bitfinex","ETHUSD",1748792689726,0.7692,2522.1,2521.6,8.03560969]
["bitfinex","ETHUSD",1748792689927,0.7692,2522.1,2521.6,3.96560969]
["bitfinex","ETHUSD",1748792690328,4.7342718,2522.1,2521.5,7.73786898]
["bitfinex","ETHUSD",1748792691665,4.7342718,2522.1,2521.6,3.96571556]
["bitfinex","ETHUSD",1748792692162,4.7342718,2522.1,2521.5,7.73782263]
["bitfinex","ETHUSD",1748792692357,0.7692,2522.1,2521.7,3.96549155]
["bitfinex","ETHUSD",1748792692952,0.7692,2522.1,2521.8,3.9653961]
["bitfinex","ETHUSD",1748792694070,0.7692,2522.1,2521.9,7.73716679]
["bitfinex","ETHUSD",1748792697566,0.7692,2522.1,2521.9,3.7720074]
["bitfinex","ETHUSD",1748792698331,0.7692,2522.1,2521.9,7.73726232]
["bitfinex","ETHUSD",1748792699571,0.7692,2522.1,2521.9,7.73723303]
["bitfinex","ETHUSD",1748792700291,0.7692,2522.1,2521.9,3.7720074]
["bitfinex","ETHUSD",1748792700602,0.7692,2522.1,2521.7,3.7720074]
["bitfinex","ETHUSD",1748792700891,1.13636632,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748792701091,0.7567,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1748792701399,4.72120547,2522.4,2521.8,4.34254088]
["bitfinex","ETHUSD",1748792702060,4.72125892,2522.4,2521.8,4.34254088]
["bitfinex","ETHUSD",1748792702800,0.7567,2522.4,2521.9,3.7720074]
["bitfinex","ETHUSD",1748792703095,0.7567,2522.6,2522.2,3.96478642]
["bitfinex","ETHUSD",1748792703446,0.7567,2522.6,2522.3,3.9644914]
["bitfinex","ETHUSD",1748792703879,0.7567,2522.6,2522.1,3.7720074]
["bitfinex","ETHUSD",1748792704175,0.7567,2522.6,2522.1,7.73689493]
["bitfinex","ETHUSD",1748792704363,0.7567,2522.6,2522.2,3.96476705]
["bitfinex","ETHUSD",1748792704542,0.7567,2522.6,2522.3,3.96457712]
["bitfinex","ETHUSD",1748792705955,0.7567,2522.6,2522.2,3.96471928]
["bitfinex","ETHUSD",1748792706281,0.7567,2522.6,2522.2,3.96478772]
["bitfinex","ETHUSD",1748792707480,0.7567,2522.6,2522.3,3.96461852]
["bitfinex","ETHUSD",1748792707980,0.7567,2522.6,2522.2,3.96472908]
["bitfinex","ETHUSD",1748792708181,0.7567,2522.6,2522.2,5.29755901]
["bitfinex","ETHUSD",1748792709681,0.8035,2523.0,2522.4,3.96446096]
["bitfinex","ETHUSD",1748792709860,3.96370462,2522.9,2522.4,3.96446096]
["bitfinex","ETHUSD",1748792710056,3.96370462,2522.9,2522.3,7.73657112]
["bitfinex","ETHUSD",1748792710775,3.9636939,2522.9,2522.4,3.96437746]
["bitfinex","ETHUSD",1748792711101,0.10543135,2523.1,2522.7,3.7720074]
["bitfinex","ETHUSD",1748792711299,0.10543135,2523.1,2523.0,7.73554287]
["bitfinex","ETHUSD",1748792711502,0.10543135,2523.1,2523.0,7.63554287]
["bitfinex","ETHUSD",1748792712507,0.10543135,2523.1,2523.0,15.63554287]
["bitfinex","ETHUSD",1748792712700,0.10543135,2523.1,2523.0,23.31536983]
["bitfinex","ETHUSD",1748792712894,0.10543135,2523.1,2523.0,19.54336243]
["bitfinex","ETHUSD",1748792713196,0.10543135,2523.1,2523.0,28.45336983]
["bitfinex","ETHUSD",1748792713404,0.10543135,2523.1,2523.0,23.50964493]
["bitfinex","ETHUSD",1748792713599,0.10543135,2523.1,2523.0,23.51064493]
["bitfinex","ETHUSD",1748792713800,0.10543135,2523.1,2523.0,18.37064493]
["bitfinex","ETHUSD",1748792714003,0.10543135,2523.1,2523.0,9.39045402]
["bitfinex","ETHUSD",1748792714368,0.10543135,2523.1,2523.0,1.45091855]
["bitfinex","ETHUSD",1748792714562,0.10543135,2523.1,2523.0,5.52691855]
["bitfinex","ETHUSD",1748792714768,0.10543135,2523.1,2523.0,9.49045402]
["bitfinex","ETHUSD",1748792715891,0.10543135,2523.1,2523.0,9.48945402]
["bitfinex","ETHUSD",1748792716293,0.10543135,2523.1,2523.0,9.10253547]
["bitfinex","ETHUSD",1748792718114,0.10543135,2523.1,2522.9,5.02966903]
["bitfinex","ETHUSD",1748792718291,0.10543135,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748792718612,0.10543135,2523.1,2523.0,8.03653547]
["bitfinex","ETHUSD",1748792719677,0.10543135,2523.1,2522.6,0.3348]
["bitfinex","ETHUSD",1748792719874,0.10543135,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748792720512,0.10543135,2523.1,2522.8,0.40327404]
["bitfinex","ETHUSD",1748792720704,0.10543135,2523.1,2523.0,4.073]
["bitfinex","ETHUSD",1748792720905,0.10543135,2523.1,2523.0,8.03653547]
["bitfinex","ETHUSD",1748792722589,0.10543135,2523.1,2523.0,4.073]
["bitfinex","ETHUSD",1748792723997,0.10543135,2523.1,2523.0,8.03653547]
["bitfinex","ETHUSD",1748792724821,0.10543135,2523.1,2523.0,4.073]
["bitfinex","ETHUSD",1748792725023,0.10543135,2523.1,2523.0,8.03653547]
["bitfinex","ETHUSD",1748792726008,0.10543135,2523.1,2523.0,4.073]
["bitfinex","ETHUSD",1748792726210,0.10543135,2523.1,2523.0,8.03653547]
["bitfinex","ETHUSD",1748792728026,0.10543135,2523.1,2523.0,4.073]
["bitfinex","ETHUSD",1748792730425,0.10543135,2523.1,2523.0,8.03653547]
["bitfinex","ETHUSD",1748792733529,0.10543135,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748792733720,0.10543135,2523.1,2523.0,8.02553547]
["bitfinex","ETHUSD",1748792736334,0.10543135,2523.1,2522.9,3.96365614]
["bitfinex","ETHUSD",1748792736535,0.7531,2523.0,2522.9,1.066]
["bitfinex","ETHUSD",1748792736737,4.71663547,2523.0,2522.9,1.066]
["bitfinex","ETHUSD",1748792736938,3.96379812,2522.9,2522.4,1.066]
["bitfinex","ETHUSD",1748792737104,0.7531,2522.9,2522.5,4.065]
["bitfinex","ETHUSD",1748792737440,0.7531,2522.9,2522.4,5.132]
["bitfinex","ETHUSD",1748792737763,0.7531,2522.7,2522.0,10.01660729]
["bitfinex","ETHUSD",1748792737905,3.96426409,2522.6,2522.1,4.066]
["bitfinex","ETHUSD",1748792738456,3.96426409,2522.6,2522.0,13.98161822]
["bitfinex","ETHUSD",1748792738457,0.7531,2522.4,2522.2,4.069]
["bitfinex","ETHUSD",1748792739425,4.71759655,2522.4,2522.1,4.068]
["bitfinex","ETHUSD",1748792739851,0.7531,2522.4,2522.1,4.068]
["bitfinex","ETHUSD",1748792740259,4.71763335,2522.4,2522.1,4.067]
["bitfinex","ETHUSD",1748792741357,0.7531,2522.4,2522.1,4.067]
["bitfinex","ETHUSD",1748792742224,0.7531,2522.4,2522.2,8.02970791]
["bitfinex","ETHUSD",1748792742423,0.7531,2522.7,2522.2,8.02970791]
["bitfinex","ETHUSD",1748792742821,4.71711087,2522.7,2522.2,8.02970791]
["bitfinex","ETHUSD",1748792743566,4.71719042,2522.7,2522.2,4.065]
["bitfinex","ETHUSD",1748792743763,3.96428745,2522.6,2522.2,4.065]
["bitfinex","ETHUSD",1748792744062,4.71760359,2522.4,2522.1,4.064]
["bitfinex","ETHUSD",1748792744227,4.71760359,2522.4,2522.0,8.561]
["bitfinex","ETHUSD",1748792744754,0.7531,2522.4,2522.1,4.064]
["bitfinex","ETHUSD",1748792748076,4.71760568,2522.4,2521.8,1.066]
["bitfinex","ETHUSD",1748792748280,3.9650648,2522.1,2521.8,1.066]
["bitfinex","ETHUSD",1748792748577,4.77736428,2521.9,2521.8,1.066]
["bitfinex","ETHUSD",1748792748782,0.8121,2521.9,2521.8,1.066]
["bitfinex","ETHUSD",1748792750608,4.77742728,2521.9,2521.4,4.062]
["bitfinex","ETHUSD",1748792751104,0.8121,2521.9,2521.4,11.79964725]
["bitfinex","ETHUSD",1748792752007,4.77737041,2521.9,2521.4,11.79964725]
["bitfinex","ETHUSD",1748792752309,0.8121,2521.9,2521.4,3.77161251]
["bitfinex","ETHUSD",1748792752472,3.96552544,2521.8,2521.4,4.061]
["bitfinex","ETHUSD",1748792753292,5.25516438,2521.9,2521.4,4.061]
["bitfinex","ETHUSD",1748792753620,1.28983114,2521.9,2521.4,4.061]
["bitfinex","ETHUSD",1748792753799,3.9654443,2521.8,2521.4,4.061]
["bitfinex","ETHUSD",1748792753999,5.2551682,2521.9,2521.4,8.02704606]
["bitfinex","ETHUSD",1748792754208,4.77743706,2521.9,2521.4,8.02704606]
["bitfinex","ETHUSD",1748792754517,3.96545955,2521.8,2521.4,4.061]
["bitfinex","ETHUSD",1748792754977,4.77742102,2521.9,2521.4,4.061]
["bitfinex","ETHUSD",1748792755391,3.96546197,2521.8,2521.4,4.059]
["bitfinex","ETHUSD",1748792756220,4.77744212,2521.9,2521.4,4.059]
["bitfinex","ETHUSD",1748792756422,4.77744212,2521.9,2521.2,7.73790962]
["bitfinex","ETHUSD",1748792756423,3.96562832,2521.7,2521.2,7.73790962]
["bitfinex","ETHUSD",1748792756580,3.96562832,2521.7,2521.3,4.059]
["bitfinex","ETHUSD",1748792757531,3.96562832,2521.7,2521.2,3.77161251]
["bitfinex","ETHUSD",1748792757710,1.68635699,2521.9,2521.2,3.77161251]
["bitfinex","ETHUSD",1748792757915,3.96597077,2521.5,2521.1,1.059]
["bitfinex","ETHUSD",1748792758083,0.8311,2521.4,2521.1,5.118]
["bitfinex","ETHUSD",1748792760019,0.8311,2521.4,2521.2,4.06]
["bitfinex","ETHUSD",1748792760223,4.79715405,2521.4,2521.1,5.119]
["bitfinex","ETHUSD",1748792760530,0.8311,2521.4,2521.1,5.119]
["bitfinex","ETHUSD",1748792760707,4.79722389,2521.4,2521.1,5.119]
["bitfinex","ETHUSD",1748792760921,1.7074193,2521.4,2520.6,9.33960798]
["bitfinex","ETHUSD",1748792761214,4.79783179,2521.0,2520.6,1.26596114]
["bitfinex","ETHUSD",1748792761394,3.96683724,2520.9,2520.6,1.059]
["bitfinex","ETHUSD",1748792761604,3.96715198,2520.7,2520.6,1.059]
["bitfinex","ETHUSD",1748792761803,1.2278152,2520.7,2520.1,3.96807529]
["bitfinex","ETHUSD",1748792762011,0.8311,2520.7,2520.3,3.96769235]
["bitfinex","ETHUSD",1748792762217,0.8311,2520.7,2520.2,3.96789437]
["bitfinex","ETHUSD",1748792762589,0.8311,2520.7,2520.3,3.96776513]
["bitfinex","ETHUSD",1748792762802,0.8311,2520.7,2520.2,3.96785475]
["bitfinex","ETHUSD",1748792763008,0.8311,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1748792763414,0.8311,2520.7,2520.3,3.96777343]
["bitfinex","ETHUSD",1748792763619,0.8311,2520.7,2520.1,3.77161251]
["bitfinex","ETHUSD",1748792763814,4.79826783,2520.7,2520.1,5.49415376]
["bitfinex","ETHUSD",1748792764128,0.8311,2520.7,2520.2,3.9679379]
["bitfinex","ETHUSD",1748792764497,4.79834063,2520.7,2520.2,4.06]
["bitfinex","ETHUSD",1748792765003,4.79834063,2520.7,2520.2,8.0279368]
["bitfinex","ETHUSD",1748792765207,4.79834063,2520.7,2520.2,4.06]
["bitfinex","ETHUSD",1748792765432,0.8311,2520.7,2520.1,5.49415376]
["bitfinex","ETHUSD",1748792765597,4.79836068,2520.7,2520.1,13.52217101]
["bitfinex","ETHUSD",1748792766636,4.79826117,2520.7,2520.2,3.96793479]
["bitfinex","ETHUSD",1748792766810,0.8311,2520.7,2520.2,3.96793479]
["bitfinex","ETHUSD",1748792768137,4.79825963,2520.7,2520.2,3.96793479]
["bitfinex","ETHUSD",1748792768638,0.8311,2520.7,2520.2,3.96793479]
["bitfinex","ETHUSD",1748792769134,4.79826707,2520.7,2520.2,3.96793479]
["bitfinex","ETHUSD",1748792769500,3.96731024,2520.6,2520.1,11.80063656]
["bitfinex","ETHUSD",1748792769961,3.96731024,2520.6,2520.1,7.83261251]
["bitfinex","ETHUSD",1748792770098,0.7762,2520.5,2520.1,7.83261251]
["bitfinex","ETHUSD",1748792770300,0.7762,2520.5,2520.1,11.80067952]
["bitfinex","ETHUSD",1748792770600,0.7762,2520.5,2520.1,7.83261251]
["bitfinex","ETHUSD",1748792770801,1.25055102,2520.5,2520.0,3.77161251]
["bitfinex","ETHUSD",1748792771038,3.96762603,2520.4,2520.0,3.77161251]
["bitfinex","ETHUSD",1748792773229,4.74138893,2520.3,2519.8,11.80112475]
["bitfinex","ETHUSD",1748792773438,3.96814376,2520.1,2519.8,3.77161251]
["bitfinex","ETHUSD",1748792773602,0.7736,2520.0,2519.6,1.059]
["bitfinex","ETHUSD",1748792773794,3.96866923,2519.8,2519.6,1.059]
["bitfinex","ETHUSD",1748792774019,3.968482,2519.9,2519.6,1.059]
["bitfinex","ETHUSD",1748792774228,0.7736,2520.0,2519.6,1.059]
["bitfinex","ETHUSD",1748792775138,0.47214843,2520.9,2519.8,3.77161251]
["bitfinex","ETHUSD",1748792775429,4.74097867,2520.6,2520.2,3.77161251]
["bitfinex","ETHUSD",1748792776296,0.7736,2520.6,2520.4,3.77161251]
["bitfinex","ETHUSD",1748792776551,0.7736,2521.1,2520.9,3.96682522]
["bitfinex","ETHUSD",1748792776744,0.3775688,2521.6,2521.0,3.77161251]
["bitfinex","ETHUSD",1748792776947,4.73959233,2521.5,2521.0,3.77161251]
["bitfinex","ETHUSD",1748792777124,0.47395923,2521.4,2521.0,3.77161251]
["bitfinex","ETHUSD",1748792777440,0.7736,2521.5,2521.2,3.77161251]
["bitfinex","ETHUSD",1748792777799,4.73950153,2521.5,2521.2,3.77161251]
["bitfinex","ETHUSD",1748792778045,0.7736,2521.5,2521.2,3.77161251]
["bitfinex","ETHUSD",1748792778945,4.73952865,2521.5,2521.0,3.77161251]
["bitfinex","ETHUSD",1748792779444,4.73952865,2521.5,2520.9,3.96679266]
["bitfinex","ETHUSD",1748792779625,1.61,2522.1,2520.9,3.96679266]
["bitfinex","ETHUSD",1748792779626,0.8277,2522.1,2521.3,3.96612647]
["bitfinex","ETHUSD",1748792779941,4.01469618,2522.0,2521.2,3.96629887]
["bitfinex","ETHUSD",1748792780244,4.39257696,2522.0,2521.2,3.96629887]
["bitfinex","ETHUSD",1748792780408,0.8277,2521.8,2521.1,8.02946297]
["bitfinex","ETHUSD",1748792780737,3.96575314,2521.6,2521.1,4.063]
["bitfinex","ETHUSD",1748792781911,3.96564685,2521.7,2521.1,8.02951505]
["bitfinex","ETHUSD",1748792783106,4.79318714,2521.8,2521.2,3.96633758]
["bitfinex","ETHUSD",1748792783505,3.96559012,2521.7,2521.1,8.02945067]
["bitfinex","ETHUSD",1748792784742,3.96644935,2521.2,2520.6,4.30197064]
["bitfinex","ETHUSD",1748792784961,3.96627066,2521.3,2520.7,3.96703231]
["bitfinex","ETHUSD",1748792785440,3.96627066,2521.3,2520.7,8.03003231]
["bitfinex","ETHUSD",1748792785646,0.8277,2521.2,2520.6,0.3348]
["bitfinex","ETHUSD",1748792785849,0.8277,2521.2,2520.7,8.03005631]
["bitfinex","ETHUSD",1748792786540,4.79412134,2521.2,2520.7,3.96711415]
["bitfinex","ETHUSD",1748792786844,4.79411545,2521.2,2520.6,8.0292591]
["bitfinex","ETHUSD",1748792787024,3.96652682,2521.1,2520.6,4.062]
["bitfinex","ETHUSD",1748792787234,3.96670824,2521.0,2520.6,4.062]
["bitfinex","ETHUSD",1748792787403,4.79407613,2521.2,2520.5,1.06]
["bitfinex","ETHUSD",1748792787404,0.8277,2521.2,2520.5,1.06]
["bitfinex","ETHUSD",1748792787607,3.96667988,2521.0,2520.5,1.06]
["bitfinex","ETHUSD",1748792787819,3.96685701,2520.9,2520.5,1.06]
["bitfinex","ETHUSD",1748792788110,3.96675442,2521.0,2520.5,1.06]
["bitfinex","ETHUSD",1748792788647,3.96653884,2521.1,2520.5,1.06]
["bitfinex","ETHUSD",1748792788841,3.96676731,2521.0,2520.5,1.06]
["bitfinex","ETHUSD",1748792789161,3.96686986,2520.9,2520.5,1.06]
["bitfinex","ETHUSD",1748792789511,3.96699687,2520.8,2520.5,1.06]
["bitfinex","ETHUSD",1748792789712,3.96703047,2520.8,2520.5,1.06]
["bitfinex","ETHUSD",1748792790047,4.7945959,2520.9,2520.2,0.3348]
["bitfinex","ETHUSD",1748792790259,4.7945959,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748792790409,4.7945959,2520.9,2520.4,3.96761811]
["bitfinex","ETHUSD",1748792791016,4.7945959,2520.9,2520.3,3.96772052]
["bitfinex","ETHUSD",1748792791218,3.96708047,2520.8,2520.2,8.36367698]
["bitfinex","ETHUSD",1748792791546,3.96710128,2520.8,2520.2,4.30272003]
["bitfinex","ETHUSD",1748792792047,3.96710128,2520.8,2520.3,3.96775329]
["bitfinex","ETHUSD",1748792792812,1.79142635,2520.9,2520.4,3.96754346]
["bitfinex","ETHUSD",1748792793947,2.379,2520.8,2520.4,3.96754346]
["bitfinex","ETHUSD",1748792794114,0.8277,2520.9,2520.4,3.96754346]
["bitfinex","ETHUSD",1748792794311,0.8277,2520.9,2520.5,3.96746458]
["bitfinex","ETHUSD",1748792794616,4.79457886,2520.9,2520.4,3.96754771]
["bitfinex","ETHUSD",1748792795811,4.79457886,2520.9,2520.3,3.96772509]
["bitfinex","ETHUSD",1748792796467,3.96699728,2520.8,2520.2,12.15378074]
["bitfinex","ETHUSD",1748792796950,3.96715524,2520.7,2520.2,4.30267912]
["bitfinex","ETHUSD",1748792797159,3.96706091,2520.8,2520.2,4.30267912]
["bitfinex","ETHUSD",1748792797319,4.79461355,2520.9,2520.4,3.96761443]
["bitfinex","ETHUSD",1748792797513,4.79461355,2520.9,2520.3,3.96770605]
["bitfinex","ETHUSD",1748792797720,4.79461355,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748792798753,3.96699885,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748792799256,3.96699885,2520.8,2520.3,7.74433708]
["bitfinex","ETHUSD",1748792799469,3.96699885,2520.8,2520.3,3.77655547]
["bitfinex","ETHUSD",1748792799621,3.96699885,2520.8,2520.3,7.74433532]
["bitfinex","ETHUSD",1748792801769,3.96699885,2520.8,2520.3,3.77655547]
["bitfinex","ETHUSD",1748792801955,4.44646874,2520.8,2520.3,3.77655547]
["bitfinex","ETHUSD",1748792802157,4.44646874,2520.8,2520.1,3.96801605]
["bitfinex","ETHUSD",1748792802158,3.96731952,2520.6,2520.1,11.80657152]
["bitfinex","ETHUSD",1748792802470,3.96722617,2520.7,2520.2,3.96791557]
["bitfinex","ETHUSD",1748792802775,0.8277,2520.9,2520.4,3.96760349]
["bitfinex","ETHUSD",1748792802970,0.8277,2520.9,2520.5,3.77655547]
["bitfinex","ETHUSD",1748792803447,0.8277,2520.9,2520.5,7.74396817]
["bitfinex","ETHUSD",1748792803649,0.8277,2520.9,2520.5,3.77655547]
["bitfinex","ETHUSD",1748792803845,0.8277,2520.9,2520.5,4.11135547]
["bitfinex","ETHUSD",1748792804053,0.7846,2521.2,2520.8,3.96689973]
["bitfinex","ETHUSD",1748792804273,0.7846,2521.2,2520.9,3.77655547]
["bitfinex","ETHUSD",1748792804570,3.96612117,2521.4,2520.9,3.77655547]
["bitfinex","ETHUSD",1748792804571,4.75072117,2521.4,2520.9,7.74338685]
["bitfinex","ETHUSD",1748792804875,4.75072117,2521.4,2520.9,3.77655547]
["bitfinex","ETHUSD",1748792805280,4.75072985,2521.4,2520.8,3.96691555]
["bitfinex","ETHUSD",1748792805648,3.96624913,2521.3,2520.7,3.96710056]
["bitfinex","ETHUSD",1748792805850,3.96624913,2521.3,2520.8,5.14884616]
["bitfinex","ETHUSD",1748792806268,6.13356476,2521.5,2520.9,12.24827217]
["bitfinex","ETHUSD",1748792806579,6.13356476,2521.5,2521.0,3.96652734]
["bitfinex","ETHUSD",1748792807578,0.7846,2521.5,2521.0,3.96652734]
["bitfinex","ETHUSD",1748792808477,0.7846,2521.5,2521.1,3.96651817]
["bitfinex","ETHUSD",1748792808642,0.7846,2521.5,2521.0,3.96662781]
["bitfinex","ETHUSD",1748792808838,0.7846,2521.5,2521.0,6.10298692]
["bitfinex","ETHUSD",1748792809136,0.7846,2521.5,2521.0,2.13635911]
["bitfinex","ETHUSD",1748792809137,4.75050111,2521.5,2521.0,2.13635911]
["bitfinex","ETHUSD",1748792809338,0.7524,2521.7,2521.1,3.96651129]
["bitfinex","ETHUSD",1748792809538,0.7524,2521.7,2521.0,2.13635911]
["bitfinex","ETHUSD",1748792809539,4.71811837,2521.7,2521.0,2.13635911]
["bitfinex","ETHUSD",1748792809738,3.96594329,2521.5,2521.0,2.13635911]
["bitfinex","ETHUSD",1748792809960,3.96594329,2521.5,2521.1,1.83514287]
["bitfinex","ETHUSD",1748792810169,3.96594329,2521.5,2520.9,16.21506959]
["bitfinex","ETHUSD",1748792810771,3.96580134,2521.6,2521.0,3.96667725]
["bitfinex","ETHUSD",1748792811172,3.9659268,2521.5,2521.0,3.96667725]
["bitfinex","ETHUSD",1748792811745,3.9659268,2521.5,2520.9,16.21504963]
["bitfinex","ETHUSD",1748792812060,3.96606776,2521.4,2520.9,16.21504963]
["bitfinex","ETHUSD",1748792812269,3.9659724,2521.5,2521.0,1.62150496]
["bitfinex","ETHUSD",1748792812973,3.96612159,2521.4,2521.0,1.62150496]
["bitfinex","ETHUSD",1748792813350,3.96612159,2521.4,2521.0,5.68250496]
["bitfinex","ETHUSD",1748792813695,3.96623057,2521.3,2521.0,5.68250496]
["bitfinex","ETHUSD",1748792813898,3.96623057,2521.3,2521.0,1.62150496]
["bitfinex","ETHUSD",1748792814069,3.96623057,2521.3,2521.0,4.061]
["bitfinex","ETHUSD",1748792814443,3.96640017,2521.2,2520.9,0.3348]
["bitfinex","ETHUSD",1748792814672,0.785,2521.5,2520.7,0.3348]
["bitfinex","ETHUSD",1748792814855,3.96661887,2521.1,2520.7,4.061]
["bitfinex","ETHUSD",1748792815082,3.96685744,2520.9,2520.6,1.058]
["bitfinex","ETHUSD",1748792815415,3.9669946,2520.8,2520.6,1.058]
["bitfinex","ETHUSD",1748792815562,3.96694744,2520.9,2520.6,1.058]
["bitfinex","ETHUSD",1748792815769,0.785,2521.1,2520.6,1.058]
["bitfinex","ETHUSD",1748792816063,4.75156251,2521.1,2520.6,1.058]
["bitfinex","ETHUSD",1748792816271,3.96667988,2521.0,2520.6,1.058]
["bitfinex","ETHUSD",1748792816669,3.96684145,2520.9,2520.6,1.058]
["bitfinex","ETHUSD",1748792817098,3.96675114,2521.0,2520.6,1.058]
["bitfinex","ETHUSD",1748792817457,3.96683742,2520.9,2520.6,1.058]
["bitfinex","ETHUSD",1748792818375,3.96715198,2520.7,2520.6,1.058]
["bitfinex","ETHUSD",1748792818577,0.785,2520.7,2520.2,4.061]
["bitfinex","ETHUSD",1748792818874,4.75221579,2520.7,2520.2,5.00317723]
["bitfinex","ETHUSD",1748792819285,3.96731795,2520.6,2520.2,5.00317723]
["bitfinex","ETHUSD",1748792819889,4.75221612,2520.7,2520.2,5.00317723]
["bitfinex","ETHUSD",1748792820199,4.75221612,2520.7,2520.2,8.97109994]
["bitfinex","ETHUSD",1748792820354,3.96731011,2520.6,2520.2,5.00317723]
["bitfinex","ETHUSD",1748792821072,3.96731011,2520.6,2520.2,0.94217723]
["bitfinex","ETHUSD",1748792821271,3.96731011,2520.6,2520.2,4.061]
["bitfinex","ETHUSD",1748792822300,3.96731011,2520.6,2520.1,4.30287399]
["bitfinex","ETHUSD",1748792822509,3.96731011,2520.6,2520.1,8.36387399]
["bitfinex","ETHUSD",1748792822857,3.96731011,2520.6,2519.9,13.21258879]
["bitfinex","ETHUSD",1748792822858,3.96756104,2520.5,2519.9,13.21258879]
["bitfinex","ETHUSD",1748792823063,3.96754521,2520.5,2520.0,4.061]
["bitfinex","ETHUSD",1748792823261,3.96763422,2520.4,2520.0,4.061]
["bitfinex","ETHUSD",1748792823566,3.96753875,2520.5,2520.0,4.81458281]
["bitfinex","ETHUSD",1748792823777,3.96753875,2520.5,2520.0,0.75358281]
["bitfinex","ETHUSD",1748792825225,3.96764028,2520.4,2520.0,0.75358281]
["bitfinex","ETHUSD",1748792825389,3.96746677,2520.5,2520.0,0.75358281]
["bitfinex","ETHUSD",1748792825886,3.96762727,2520.4,2520.0,0.75358281]
["bitfinex","ETHUSD",1748792826101,3.9675403,2520.5,2520.0,0.75358281]
["bitfinex","ETHUSD",1748792826824,3.96763344,2520.4,2520.0,0.75358281]
["bitfinex","ETHUSD",1748792827323,0.785,2520.7,2520.0,4.5309409]
["bitfinex","ETHUSD",1748792827531,4.8766,2520.9,2520.3,7.74505903]
["bitfinex","ETHUSD",1748792828020,3.96708882,2520.8,2520.3,3.77735809]
["bitfinex","ETHUSD",1748792828187,3.96717624,2520.7,2520.3,3.77735809]
["bitfinex","ETHUSD",1748792830031,5.16180112,2520.9,2520.3,7.74504735]
["bitfinex","ETHUSD",1748792830216,0.8156,2521.1,2520.5,3.77735809]
["bitfinex","ETHUSD",1748792830407,0.8156,2521.1,2520.5,7.74481373]
["bitfinex","ETHUSD",1748792830810,3.96668037,2521.0,2520.5,7.74481373]
["bitfinex","ETHUSD",1748792831006,3.96668037,2521.0,2520.5,3.77735809]
["bitfinex","ETHUSD",1748792831206,3.96685673,2520.9,2520.5,3.77735809]
["bitfinex","ETHUSD",1748792832504,3.96699616,2520.8,2520.5,3.77735809]
["bitfinex","ETHUSD",1748792833033,3.96699616,2520.8,2520.3,3.77735809]
["bitfinex","ETHUSD",1748792833199,0.8156,2521.1,2520.4,4.061]
["bitfinex","ETHUSD",1748792833200,0.79338396,2520.7,2520.4,4.061]
["bitfinex","ETHUSD",1748792833399,0.37928227,2521.0,2520.4,4.061]
["bitfinex","ETHUSD",1748792833610,4.34598569,2521.0,2520.4,4.061]
["bitfinex","ETHUSD",1748792834046,3.96683724,2520.9,2520.4,4.061]
["bitfinex","ETHUSD",1748792834248,3.96705147,2520.8,2520.4,4.061]
["bitfinex","ETHUSD",1748792834620,3.96716648,2520.7,2520.4,4.061]
["bitfinex","ETHUSD",1748792835908,3.96702286,2520.8,2520.4,4.061]
["bitfinex","ETHUSD",1748792836110,0.7643,2520.7,2520.4,4.061]
["bitfinex","ETHUSD",1748792836419,4.73152895,2520.7,2520.2,8.08007484]
["bitfinex","ETHUSD",1748792836618,4.73152895,2520.7,2520.2,12.14107484]
["bitfinex","ETHUSD",1748792838481,4.73152895,2520.7,2520.2,4.3958]
["bitfinex","ETHUSD",1748792842349,4.73152895,2520.7,2520.2,8.36372707]
["bitfinex","ETHUSD",1748792842546,4.73152895,2520.7,2520.2,10.08045869]
["bitfinex","ETHUSD",1748792843152,3.96731431,2520.6,2520.2,6.11253162]
["bitfinex","ETHUSD",1748792843464,3.96731431,2520.6,2520.1,7.74544221]
["bitfinex","ETHUSD",1748792843632,4.73153016,2520.7,2520.2,4.061]
["bitfinex","ETHUSD",1748792846050,4.73153016,2520.7,2520.2,8.02893746]
["bitfinex","ETHUSD",1748792846255,4.73153016,2520.7,2520.2,4.061]
["bitfinex","ETHUSD",1748792846964,4.73153016,2520.7,2520.2,8.02891435]
["bitfinex","ETHUSD",1748792847170,4.73153016,2520.7,2520.2,8.97023357]
["bitfinex","ETHUSD",1748792847466,4.73153016,2520.7,2520.3,3.77735809]
["bitfinex","ETHUSD",1748792848462,0.7643,2520.7,2520.3,3.77735809]
["bitfinex","ETHUSD",1748792850165,4.73145561,2520.7,2520.3,3.77735809]
["bitfinex","ETHUSD",1748792850599,0.7643,2520.7,2520.3,7.74506738]
["bitfinex","ETHUSD",1748792850774,0.8084,2521.0,2520.5,3.77735809]
["bitfinex","ETHUSD",1748792851075,0.38033878,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748792851242,4.77415217,2521.6,2521.1,3.96642737]
["bitfinex","ETHUSD",1748792851566,0.38012244,2521.5,2521.2,3.77735809]
["bitfinex","ETHUSD",1748792851788,3.96590293,2521.5,2521.2,3.77735809]
["bitfinex","ETHUSD",1748792852305,4.77420497,2521.6,2521.2,3.77735809]
["bitfinex","ETHUSD",1748792852938,3.96593549,2521.5,2521.2,3.77735809]
["bitfinex","ETHUSD",1748792855561,3.96608896,2521.4,2521.0,7.83835809]
["bitfinex","ETHUSD",1748792856459,3.96608896,2521.4,2521.0,8.7614739]
["bitfinex","ETHUSD",1748792857088,3.96595151,2521.5,2521.0,8.7614739]
["bitfinex","ETHUSD",1748792857583,0.8084,2521.6,2521.0,12.7281476]
["bitfinex","ETHUSD",1748792857791,4.77383299,2521.8,2521.1,0.3348]
["bitfinex","ETHUSD",1748792857998,3.96582795,2521.6,2521.1,0.3348]
["bitfinex","ETHUSD",1748792858198,3.96582795,2521.6,2521.1,2.03776719]
["bitfinex","ETHUSD",1748792858358,3.96591093,2521.5,2521.1,2.03776719]
["bitfinex","ETHUSD",1748792859794,3.96609327,2521.4,2521.0,8.7614739]
["bitfinex","ETHUSD",1748792860178,3.96596106,2521.5,2521.0,8.7614739]
["bitfinex","ETHUSD",1748792860415,3.96605113,2521.4,2521.0,8.7614739]
["bitfinex","ETHUSD",1748792860697,3.96594385,2521.5,2521.0,8.7614739]
["bitfinex","ETHUSD",1748792861196,3.96610003,2521.4,2521.0,8.7614739]
["bitfinex","ETHUSD",1748792862806,4.74170003,2521.4,2521.0,7.83835809]
["bitfinex","ETHUSD",1748792863013,3.96622314,2521.3,2520.9,0.3348]
["bitfinex","ETHUSD",1748792863503,4.7416632,2521.4,2520.9,0.3348]
["bitfinex","ETHUSD",1748792863704,3.96630761,2521.3,2520.9,4.3948]
["bitfinex","ETHUSD",1748792865111,4.74173257,2521.4,2520.9,4.3948]
["bitfinex","ETHUSD",1748792865508,3.96591615,2521.5,2521.0,5.18051285]
["bitfinex","ETHUSD",1748792865718,16.79970705,2522.0,2521.0,8.95787094]
["bitfinex","ETHUSD",1748792866007,3.96592373,2521.5,2521.0,3.77735809]
["bitfinex","ETHUSD",1748792866870,3.96608242,2521.4,2520.9,0.3348]
["bitfinex","ETHUSD",1748792867070,3.96608242,2521.4,2521.0,4.059]
["bitfinex","ETHUSD",1748792867570,0.7652,2522.0,2521.1,4.11215809]
["bitfinex","ETHUSD",1748792867793,3.96559277,2521.7,2521.2,3.96635843]
["bitfinex","ETHUSD",1748792868509,3.96559277,2521.7,2521.1,8.07857123]
["bitfinex","ETHUSD",1748792869211,3.96573839,2521.6,2521.1,8.07857123]
["bitfinex","ETHUSD",1748792869369,3.96563534,2521.7,2521.1,8.07857123]
["bitfinex","ETHUSD",1748792870287,0.7652,2521.8,2521.1,0.3348]
["bitfinex","ETHUSD",1748792870487,3.96583678,2521.6,2521.1,4.30131618]
["bitfinex","ETHUSD",1748792870677,4.73067679,2521.8,2521.2,3.96625328]
["bitfinex","ETHUSD",1748792871610,3.96545257,2521.8,2521.3,3.96620087]
["bitfinex","ETHUSD",1748792871810,0.99037545,2521.9,2521.3,7.74355896]
["bitfinex","ETHUSD",1748792872009,0.37895897,2521.9,2521.4,0.3348]
["bitfinex","ETHUSD",1748792872212,0.37895897,2521.9,2521.4,4.30075437]
["bitfinex","ETHUSD",1748792873012,4.34422512,2521.9,2521.4,4.30075437]
["bitfinex","ETHUSD",1748792873175,0.37895897,2521.9,2521.4,4.30075437]
["bitfinex","ETHUSD",1748792873378,4.73038632,2522.0,2521.4,4.30075437]
["bitfinex","ETHUSD",1748792873581,6.00582057,2522.0,2521.4,4.30075437]
["bitfinex","ETHUSD",1748792874101,3.96528627,2521.9,2521.4,4.30075437]
["bitfinex","ETHUSD",1748792874411,6.00579712,2522.0,2521.4,0.3348]
["bitfinex","ETHUSD",1748792874915,3.96527402,2521.9,2521.4,4.30076969]
["bitfinex","ETHUSD",1748792877814,3.96527402,2521.9,2521.4,0.3348]
["bitfinex","ETHUSD",1748792878481,3.96527402,2521.9,2521.4,4.30080685]
["bitfinex","ETHUSD",1748792878979,4.73038159,2522.0,2521.4,5.5052383]
["bitfinex","ETHUSD",1748792879176,4.34477826,2521.9,2521.4,5.1704383]
["bitfinex","ETHUSD",1748792879390,0.3794882,2521.8,2521.4,5.1704383]
["bitfinex","ETHUSD",1748792879606,3.96529006,2521.9,2521.4,5.1704383]
["bitfinex","ETHUSD",1748792879918,3.96529006,2521.9,2521.4,3.96600685]
["bitfinex","ETHUSD",1748792880117,0.37968664,2521.8,2521.4,3.96600685]
["bitfinex","ETHUSD",1748792880416,3.96529006,2521.9,2521.2,3.96632235]
["bitfinex","ETHUSD",1748792880714,0.37998103,2521.8,2521.3,3.96608249]
["bitfinex","ETHUSD",1748792880913,3.96529006,2521.9,2521.3,3.96608249]
["bitfinex","ETHUSD",1748792881080,0.37998189,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792881280,4.83483653,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792881513,0.38004717,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792881712,0.86954647,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792881913,0.38003557,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792882118,0.86954647,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792882324,0.38002907,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792882525,0.86954647,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792882724,0.38001841,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792882890,4.83481786,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792883091,0.38002054,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792883293,4.83481786,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792883604,0.38000926,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792883810,4.83481786,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792884013,0.38000855,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792884216,4.83481786,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792884386,0.37999967,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792884588,4.83481786,2521.9,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792884785,0.93999973,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792885003,0.56000179,2521.8,2521.4,3.96599123]
["bitfinex","ETHUSD",1748792886427,0.56000179,2521.8,2521.3,7.74348013]
["bitfinex","ETHUSD",1748792886592,0.56000179,2521.8,2521.3,3.96612204]
["bitfinex","ETHUSD",1748792886788,0.56000179,2521.8,2521.1,6.77960859]
["bitfinex","ETHUSD",1748792886789,1.21282003,2521.7,2521.1,1.057]
["bitfinex","ETHUSD",1748792887091,4.79872255,2521.5,2521.1,1.057]
["bitfinex","ETHUSD",1748792887319,0.38002003,2521.4,2521.1,1.057]
["bitfinex","ETHUSD",1748792887529,3.96614571,2521.4,2521.1,1.057]
["bitfinex","ETHUSD",1748792887714,4.34625902,2521.3,2521.1,1.057]
["bitfinex","ETHUSD",1748792887919,3.9660506,2521.4,2521.1,1.057]
["bitfinex","ETHUSD",1748792888228,3.9660506,2521.4,2520.6,8.07935338]
["bitfinex","ETHUSD",1748792888229,4.34630791,2521.3,2520.7,3.96709302]
["bitfinex","ETHUSD",1748792888428,3.96626331,2521.3,2520.7,8.02509302]
["bitfinex","ETHUSD",1748792888629,0.8151,2521.2,2520.7,8.02509302]
["bitfinex","ETHUSD",1748792888833,4.01619326,2521.1,2520.4,8.07977214]
["bitfinex","ETHUSD",1748792889031,4.78152041,2521.2,2520.6,8.02521464]
["bitfinex","ETHUSD",1748792889392,3.96665936,2521.1,2520.5,0.91367721]
["bitfinex","ETHUSD",1748792889615,3.96678476,2521.0,2520.5,0.91367721]
["bitfinex","ETHUSD",1748792889821,3.96678476,2521.0,2520.5,4.97167721]
["bitfinex","ETHUSD",1748792890031,3.96685188,2520.9,2520.5,4.97167721]
["bitfinex","ETHUSD",1748792890218,3.96685188,2520.9,2520.5,0.91367721]
["bitfinex","ETHUSD",1748792890393,0.8151,2520.9,2520.5,0.91367721]
["bitfinex","ETHUSD",1748792890598,4.781967,2520.9,2520.5,0.91367721]
["bitfinex","ETHUSD",1748792891734,3.96724555,2520.7,2520.2,5.16915809]
["bitfinex","ETHUSD",1748792891943,3.96724555,2520.7,2520.2,12.8602678]
["bitfinex","ETHUSD",1748792892441,0.8151,2520.9,2520.0,4.30303821]
["bitfinex","ETHUSD",1748792892661,3.96762977,2520.4,2519.8,7.74581426]
["bitfinex","ETHUSD",1748792892842,3.96753398,2520.5,2519.9,3.96837469]
["bitfinex","ETHUSD",1748792893003,0.7688,2520.6,2520.2,3.77735809]
["bitfinex","ETHUSD",1748792893197,0.7688,2520.8,2520.4,3.77735809]
["bitfinex","ETHUSD",1748792893402,4.7358979,2520.8,2520.4,3.77735809]
["bitfinex","ETHUSD",1748792893735,3.96739473,2520.6,2520.2,3.77735809]
["bitfinex","ETHUSD",1748792895338,3.96788551,2520.3,2519.8,4.11215809]
["bitfinex","ETHUSD",1748792895799,4.73647587,2520.4,2519.8,8.08065538]
["bitfinex","ETHUSD",1748792896942,4.73647587,2520.4,2520.0,3.77735809]
["bitfinex","ETHUSD",1748792897136,3.96822416,2520.1,2519.5,3.96903214]
["bitfinex","ETHUSD",1748792897332,3.96827672,2520.0,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792897533,4.73707672,2520.0,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792898122,4.73707672,2520.0,2519.4,7.83635809]
["bitfinex","ETHUSD",1748792898123,3.96849595,2519.9,2519.4,7.83635809]
["bitfinex","ETHUSD",1748792898328,3.96849595,2519.9,2519.4,11.80553229]
["bitfinex","ETHUSD",1748792898649,3.96862701,2519.8,2519.4,9.55304074]
["bitfinex","ETHUSD",1748792899667,4.73707345,2520.0,2519.4,9.55304074]
["bitfinex","ETHUSD",1748792899668,3.96845644,2519.9,2519.4,9.55304074]
["bitfinex","ETHUSD",1748792900257,4.73707345,2520.0,2519.4,3.77735809]
["bitfinex","ETHUSD",1748792900460,3.96866719,2519.8,2519.4,3.77735809]
["bitfinex","ETHUSD",1748792900666,3.96865557,2519.8,2519.4,3.77735809]
["bitfinex","ETHUSD",1748792901150,3.96874211,2519.7,2519.4,3.77735809]
["bitfinex","ETHUSD",1748792901965,3.96906895,2519.5,2519.1,0.3348]
["bitfinex","ETHUSD",1748792902164,4.73776062,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792902460,3.9690453,2519.5,2519.1,0.3348]
["bitfinex","ETHUSD",1748792902663,3.96921544,2519.4,2519.0,7.83735809]
["bitfinex","ETHUSD",1748792902974,3.96921544,2519.4,2518.8,7.83735809]
["bitfinex","ETHUSD",1748792902975,3.96942742,2519.3,2518.8,7.83735809]
["bitfinex","ETHUSD",1748792903266,3.96955577,2519.2,2518.8,3.77735809]
["bitfinex","ETHUSD",1748792903442,3.96955577,2519.2,2518.8,7.83735809]
["bitfinex","ETHUSD",1748792903627,4.78675577,2519.2,2518.8,7.83735809]
["bitfinex","ETHUSD",1748792904227,4.78675577,2519.2,2518.8,3.77735809]
["bitfinex","ETHUSD",1748792904429,4.78675577,2519.2,2518.6,13.19954532]
["bitfinex","ETHUSD",1748792904626,4.78675577,2519.2,2518.6,15.79377254]
["bitfinex","ETHUSD",1748792904857,3.96968558,2519.1,2518.6,15.79377949]
["bitfinex","ETHUSD",1748792905065,0.8172,2519.2,2518.7,8.03028476]
["bitfinex","ETHUSD",1748792905264,0.8172,2519.6,2519.0,3.77735809]
["bitfinex","ETHUSD",1748792905568,3.96913307,2519.5,2519.0,3.77735809]
["bitfinex","ETHUSD",1748792906765,4.78615342,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792907573,3.96906495,2519.5,2519.1,0.3348]
["bitfinex","ETHUSD",1748792907870,3.96892446,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792908750,3.96905397,2519.5,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792909352,0.7983,2519.8,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792909550,4.85140031,2519.7,2519.1,0.3348]
["bitfinex","ETHUSD",1748792909753,3.96888394,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792910974,3.96905366,2519.5,2519.1,0.3348]
["bitfinex","ETHUSD",1748792911554,3.96903669,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792911750,3.96888394,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792912369,3.96904486,2519.5,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792912695,3.96894367,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792913081,3.96888394,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792913670,3.96905833,2519.5,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792913873,3.96895812,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792914074,3.96888394,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792914312,3.96907631,2519.5,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792915300,3.96915657,2519.5,2519.1,0.3348]
["bitfinex","ETHUSD",1748792915774,3.96895511,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792916170,4.85153061,2519.7,2519.1,4.30445358]
["bitfinex","ETHUSD",1748792916387,0.88267388,2519.7,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792916567,3.96890429,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792916762,3.96922519,2519.4,2519.0,7.83835809]
["bitfinex","ETHUSD",1748792916961,4.93074973,2519.6,2519.0,7.83835809]
["bitfinex","ETHUSD",1748792917205,4.93074973,2519.6,2517.7,8.571]
["bitfinex","ETHUSD",1748792917206,3.96934773,2519.4,2518.7,0.3348]
["bitfinex","ETHUSD",1748792917404,3.96934773,2519.4,2518.8,3.77735809]
["bitfinex","ETHUSD",1748792917405,0.04962356,2519.4,2518.8,3.77735809]
["bitfinex","ETHUSD",1748792917619,0.7811,2519.7,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792917913,3.96889617,2519.6,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792918060,3.96889617,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792918706,3.96888394,2519.6,2519.1,0.3348]
["bitfinex","ETHUSD",1748792919912,4.72238462,2519.3,2518.5,3.9705234]
["bitfinex","ETHUSD",1748792920095,0.52723846,2519.2,2518.4,3.77735809]
["bitfinex","ETHUSD",1748792920307,3.96959657,2519.2,2518.6,3.77735809]
["bitfinex","ETHUSD",1748792920468,3.96946999,2519.3,2518.8,7.74746298]
["bitfinex","ETHUSD",1748792920668,3.96946999,2519.3,2518.9,0.3348]
["bitfinex","ETHUSD",1748792922399,3.96937441,2519.3,2518.9,0.3348]
["bitfinex","ETHUSD",1748792922717,3.96951561,2519.2,2518.9,0.3348]
["bitfinex","ETHUSD",1748792923286,3.96939579,2519.3,2518.9,0.3348]
["bitfinex","ETHUSD",1748792923796,3.96952468,2519.2,2518.9,0.3348]
["bitfinex","ETHUSD",1748792924003,3.96943006,2519.3,2518.9,0.3348]
["bitfinex","ETHUSD",1748792924420,3.96943006,2519.3,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792926218,4.72206808,2519.5,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792926219,3.96926534,2519.4,2519.2,3.77735809]
["bitfinex","ETHUSD",1748792926622,0.786,2520.0,2519.4,3.9691121]
["bitfinex","ETHUSD",1748792926825,4.75434809,2520.0,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792927124,5.13404174,2520.0,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792927282,4.75434809,2520.0,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792927483,5.13415383,2520.0,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792929185,3.96819482,2520.1,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792929427,4.73254153,2520.2,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792929428,3.96825396,2520.0,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792929924,3.96812773,2520.1,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792930084,3.9680965,2520.1,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792931296,3.9678797,2520.3,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792931518,3.9678797,2520.3,2520.1,3.77735809]
["bitfinex","ETHUSD",1748792932704,3.96793905,2520.2,2520.1,3.77735809]
["bitfinex","ETHUSD",1748792933024,4.8024229,2520.2,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792933236,3.96799863,2520.2,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792933425,3.96818567,2520.1,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792933592,3.96802853,2520.2,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792934188,3.96813691,2520.1,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792935934,3.96794537,2520.2,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792936129,3.96825396,2520.0,2519.9,3.77735809]
["bitfinex","ETHUSD",1748792936328,3.96849315,2519.9,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792936539,3.96849315,2519.9,2519.6,7.84335809]
["bitfinex","ETHUSD",1748792937355,3.96832589,2520.0,2519.6,7.84335809]
["bitfinex","ETHUSD",1748792938653,3.96816264,2520.1,2519.6,7.84335809]
["bitfinex","ETHUSD",1748792938873,3.96799193,2520.2,2519.8,3.77735809]
["bitfinex","ETHUSD",1748792939222,3.9683372,2520.0,2519.8,3.77735809]
["bitfinex","ETHUSD",1748792940368,3.96801277,2520.2,2519.8,3.77735809]
["bitfinex","ETHUSD",1748792940872,3.96811633,2520.1,2519.8,3.77735809]
["bitfinex","ETHUSD",1748792941020,3.96796936,2520.2,2519.8,3.77735809]
["bitfinex","ETHUSD",1748792941220,3.96817981,2520.1,2519.8,3.77735809]
["bitfinex","ETHUSD",1748792941474,3.96829045,2520.0,2519.8,3.77735809]
["bitfinex","ETHUSD",1748792943329,3.96849024,2519.9,2519.6,7.84035809]
["bitfinex","ETHUSD",1748792943529,3.96859074,2519.8,2519.6,7.84035809]
["bitfinex","ETHUSD",1748792943740,3.96859074,2519.8,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792943943,3.96867788,2519.8,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792944147,3.96856893,2519.8,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792944349,3.96872643,2519.7,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792944586,3.96864528,2519.8,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792944962,3.96872643,2519.7,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792945166,3.96865704,2519.8,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792946704,3.96865704,2519.8,2519.5,7.83835809]
["bitfinex","ETHUSD",1748792947482,3.96865704,2519.8,2519.5,3.77735809]
["bitfinex","ETHUSD",1748792947698,3.96865704,2519.8,2519.5,7.83835809]
["bitfinex","ETHUSD",1748792948082,3.96873035,2519.7,2519.5,7.83835809]
["bitfinex","ETHUSD",1748792948391,3.96865055,2519.8,2519.5,7.83835809]
["bitfinex","ETHUSD",1748792948752,3.96865055,2519.8,2519.3,0.3348]
["bitfinex","ETHUSD",1748792948753,3.96856893,2519.8,2519.3,0.3348]
["bitfinex","ETHUSD",1748792949106,3.96896921,2519.6,2519.4,7.83835809]
["bitfinex","ETHUSD",1748792949620,3.96896921,2519.6,2519.4,3.77735809]
["bitfinex","ETHUSD",1748792949966,3.9688926,2519.6,2519.4,3.77735809]
["bitfinex","ETHUSD",1748792950167,3.96904147,2519.5,2519.2,4.11215809]
["bitfinex","ETHUSD",1748792950482,3.96856893,2519.8,2519.4,3.77735809]
["bitfinex","ETHUSD",1748792950670,4.061,2520.1,2519.6,3.77735809]
["bitfinex","ETHUSD",1748792951034,4.061,2520.1,2519.6,4.11215809]
["bitfinex","ETHUSD",1748792951362,3.96825663,2520.0,2519.6,4.11215809]
["bitfinex","ETHUSD",1748792954416,0.40927452,2520.4,2519.9,3.96840206]
["bitfinex","ETHUSD",1748792954617,3.96748726,2520.5,2520.1,3.77735809]
["bitfinex","ETHUSD",1748792954815,3.96727435,2520.7,2520.3,3.77735809]
["bitfinex","ETHUSD",1748792954978,0.37991106,2520.6,2520.3,4.11215809]
["bitfinex","ETHUSD",1748792955179,3.96732456,2520.6,2520.3,4.11215809]
["bitfinex","ETHUSD",1748792955516,3.96760988,2520.5,2520.1,7.83835809]
["bitfinex","ETHUSD",1748792956194,3.96737368,2520.6,2520.1,7.83835809]
["bitfinex","ETHUSD",1748792956389,3.96722934,2520.7,2520.1,11.80642655]
["bitfinex","ETHUSD",1748792956578,3.96706895,2520.8,2520.2,1.61094799]
["bitfinex","ETHUSD",1748792956980,3.96706895,2520.8,2520.2,5.57882578]
["bitfinex","ETHUSD",1748792957182,3.96715868,2520.7,2520.2,5.57882578]
["bitfinex","ETHUSD",1748792957384,0.8317,2520.9,2520.3,4.11215809]
["bitfinex","ETHUSD",1748792957580,4.34690908,2520.8,2520.3,8.07986376]
["bitfinex","ETHUSD",1748792957823,3.96701631,2520.8,2520.3,8.07986376]
["bitfinex","ETHUSD",1748792958190,4.78972254,2521.1,2520.4,4.93656931]
["bitfinex","ETHUSD",1748792958386,4.34657168,2521.0,2520.4,4.93656931]
["bitfinex","ETHUSD",1748792958590,3.96667988,2521.0,2520.4,4.93656931]
["bitfinex","ETHUSD",1748792958791,3.96688711,2520.9,2520.4,0.96908118]
["bitfinex","ETHUSD",1748792959326,3.96690397,2520.9,2520.4,0.96908118]
["bitfinex","ETHUSD",1748792960726,4.01664717,2520.8,2520.4,0.96908118]
["bitfinex","ETHUSD",1748792960890,4.01664717,2520.8,2520.3,8.17215809]
["bitfinex","ETHUSD",1748792961506,3.96691442,2520.9,2520.3,12.13991047]
["bitfinex","ETHUSD",1748792962734,0.8232,2521.1,2520.7,3.77735809]
["bitfinex","ETHUSD",1748792962931,11.96571578,2521.7,2520.7,3.77735809]
["bitfinex","ETHUSD",1748792962932,0.3792164,2521.4,2520.9,3.77735809]
["bitfinex","ETHUSD",1748792963136,0.37918961,2521.6,2521.3,3.77735809]
["bitfinex","ETHUSD",1748792963439,0.47448346,2522.0,2521.3,3.77735809]
["bitfinex","ETHUSD",1748792963440,0.37918961,2521.9,2521.3,3.77735809]
["bitfinex","ETHUSD",1748792963642,3.96570755,2521.7,2521.3,3.77735809]
["bitfinex","ETHUSD",1748792963812,3.96574187,2521.6,2521.1,9.13560573]
["bitfinex","ETHUSD",1748792964191,3.96598297,2521.5,2521.1,0.3348]
["bitfinex","ETHUSD",1748792964437,3.9660506,2521.4,2521.0,4.064]
["bitfinex","ETHUSD",1748792964637,3.96634105,2521.3,2521.0,4.064]
["bitfinex","ETHUSD",1748792966427,5.13958642,2521.5,2520.7,7.74442825]
["bitfinex","ETHUSD",1748792966428,1.17365593,2521.5,2520.7,1.3918]
["bitfinex","ETHUSD",1748792966637,0.0495856,2521.4,2520.7,0.3348]
["bitfinex","ETHUSD",1748792966804,3.96608476,2521.4,2520.6,4.063]
["bitfinex","ETHUSD",1748792966994,3.96675682,2521.0,2520.5,1.3918]
["bitfinex","ETHUSD",1748792967189,3.96675682,2521.0,2520.5,5.4548]
["bitfinex","ETHUSD",1748792967394,3.96674187,2521.0,2520.5,5.4548]
["bitfinex","ETHUSD",1748792967595,3.96688177,2520.9,2520.5,5.4548]
["bitfinex","ETHUSD",1748792967795,3.96674046,2521.0,2520.5,5.4548]
["bitfinex","ETHUSD",1748792969103,3.96674046,2521.0,2520.5,9.42224953]
["bitfinex","ETHUSD",1748792970031,3.96685467,2520.9,2520.5,1.3918]
["bitfinex","ETHUSD",1748792970235,3.96670376,2521.0,2520.5,1.3918]
["bitfinex","ETHUSD",1748792970439,3.96670376,2521.0,2520.5,5.4538]
["bitfinex","ETHUSD",1748792970634,3.96688291,2520.9,2520.5,5.4538]
["bitfinex","ETHUSD",1748792970846,3.96668744,2521.0,2520.5,5.4538]
["bitfinex","ETHUSD",1748792971029,3.96683724,2520.9,2520.5,5.4538]
["bitfinex","ETHUSD",1748792971342,3.96700578,2520.8,2520.5,5.4538]
["bitfinex","ETHUSD",1748792971498,0.7721,2521.1,2520.4,4.061]
["bitfinex","ETHUSD",1748792971699,3.96716431,2520.7,2520.4,4.061]
["bitfinex","ETHUSD",1748792972133,3.96716431,2520.7,2520.3,1.3918]
["bitfinex","ETHUSD",1748792972299,3.96731003,2520.6,2520.3,0.3348]
["bitfinex","ETHUSD",1748792973035,3.96748563,2520.5,2520.3,0.3348]
["bitfinex","ETHUSD",1748792973236,3.96737578,2520.6,2520.3,0.3348]
["bitfinex","ETHUSD",1748792973814,3.96746714,2520.5,2520.3,0.3348]
["bitfinex","ETHUSD",1748792974012,3.96736598,2520.6,2520.2,4.061]
["bitfinex","ETHUSD",1748792974315,3.96736598,2520.6,2520.1,1.3918]
["bitfinex","ETHUSD",1748792974529,3.96736598,2520.6,2520.2,4.06]
["bitfinex","ETHUSD",1748792975351,4.7393425,2520.7,2520.2,4.06]
["bitfinex","ETHUSD",1748792975643,4.7393425,2520.7,2520.2,7.83735809]
["bitfinex","ETHUSD",1748792976345,3.9672425,2520.7,2520.2,7.83735809]
["bitfinex","ETHUSD",1748792976550,3.9672425,2520.7,2520.2,11.80527423]
["bitfinex","ETHUSD",1748792976747,3.9672425,2520.7,2520.2,13.59099518]
["bitfinex","ETHUSD",1748792977049,3.9672425,2520.7,2520.2,9.62307904]
["bitfinex","ETHUSD",1748792977549,3.96672448,2521.0,2520.5,0.3348]
["bitfinex","ETHUSD",1748792977850,3.96660013,2521.1,2520.6,3.77735809]
["bitfinex","ETHUSD",1748792978048,3.96653678,2521.1,2520.6,3.77735809]
["bitfinex","ETHUSD",1748792978257,3.96649007,2521.2,2520.8,3.77735809]
["bitfinex","ETHUSD",1748792978926,3.96653011,2521.1,2520.8,3.77735809]
["bitfinex","ETHUSD",1748792979127,3.96641651,2521.2,2520.6,8.64533152]
["bitfinex","ETHUSD",1748792979330,4.73833747,2521.3,2520.6,11.80465]
["bitfinex","ETHUSD",1748792979942,4.73833747,2521.3,2520.6,8.02729191]
["bitfinex","ETHUSD",1748792980145,3.96662279,2521.1,2520.6,4.06]
["bitfinex","ETHUSD",1748792980347,3.96662279,2521.1,2520.6,8.02730525]
["bitfinex","ETHUSD",1748792980541,4.73833747,2521.3,2520.6,8.02730525]
["bitfinex","ETHUSD",1748792980755,3.96636522,2521.2,2520.6,8.02730525]
["bitfinex","ETHUSD",1748792980959,3.96636522,2521.2,2520.6,9.63800982]
["bitfinex","ETHUSD",1748792981260,3.96653924,2521.1,2520.6,9.63800982]
["bitfinex","ETHUSD",1748792981434,4.01595326,2521.2,2520.6,5.67070457]
["bitfinex","ETHUSD",1748792981753,3.96675759,2521.0,2520.5,8.36124817]
["bitfinex","ETHUSD",1748792981961,3.96659466,2521.1,2520.6,3.96728869]
["bitfinex","ETHUSD",1748792982458,3.96645278,2521.2,2520.6,3.96728869]
["bitfinex","ETHUSD",1748792982942,3.96678352,2521.0,2520.5,0.3348]
["bitfinex","ETHUSD",1748792983147,3.96678352,2521.0,2520.5,8.36124721]
["bitfinex","ETHUSD",1748792983330,3.96678352,2521.0,2520.5,9.97188506]
["bitfinex","ETHUSD",1748792985055,3.96656146,2521.1,2520.6,3.96728787]
["bitfinex","ETHUSD",1748792986565,3.96656146,2521.1,2520.5,13.74922105]
["bitfinex","ETHUSD",1748792986923,3.96652254,2521.1,2520.5,13.74922105]
["bitfinex","ETHUSD",1748792987140,3.96652254,2521.1,2520.6,3.96730301]
["bitfinex","ETHUSD",1748792988884,3.96641189,2521.2,2520.5,13.74923851]
["bitfinex","ETHUSD",1748792989185,3.96644573,2521.2,2520.7,3.96712707]
["bitfinex","ETHUSD",1748792989680,3.96644573,2521.2,2520.6,5.34218371]
["bitfinex","ETHUSD",1748792990059,4.68833189,2521.3,2520.6,5.34218371]
["bitfinex","ETHUSD",1748792990060,3.96652882,2521.1,2520.6,5.34218371]
["bitfinex","ETHUSD",1748792990269,0.7221,2521.3,2520.6,1.37492385]
["bitfinex","ETHUSD",1748792990452,0.37989704,2521.2,2520.9,4.35162093]
["bitfinex","ETHUSD",1748792990653,3.96612924,2521.4,2520.9,4.35162093]
["bitfinex","ETHUSD",1748792991005,8.82779452,2521.5,2520.9,0.3848]
["bitfinex","ETHUSD",1748792991283,4.3459555,2521.4,2520.9,4.35155879]
["bitfinex","ETHUSD",1748792991460,3.96614531,2521.4,2520.9,1.59440312]
["bitfinex","ETHUSD",1748792991860,3.96614531,2521.4,2520.9,5.56120958]
["bitfinex","ETHUSD",1748792992760,3.96580416,2521.6,2521.0,3.96663507]
["bitfinex","ETHUSD",1748792993090,3.96562566,2521.7,2521.2,3.96634432]
["bitfinex","ETHUSD",1748792993250,0.37978315,2521.6,2521.3,0.3848]
["bitfinex","ETHUSD",1748792993462,3.96562566,2521.7,2521.3,0.3848]
["bitfinex","ETHUSD",1748792993816,4.34552344,2521.6,2521.3,0.3848]
["bitfinex","ETHUSD",1748792994107,3.96574412,2521.6,2521.3,0.3848]
["bitfinex","ETHUSD",1748792994611,3.96604311,2521.5,2521.0,0.3848]
["bitfinex","ETHUSD",1748792994757,3.96604311,2521.5,2521.0,1.45241677]
["bitfinex","ETHUSD",1748792994966,3.96582905,2521.6,2521.0,5.22977486]
["bitfinex","ETHUSD",1748792995158,3.96557877,2521.7,2521.1,3.96643179]
["bitfinex","ETHUSD",1748792995404,0.37976858,2521.6,2521.1,3.96643179]
["bitfinex","ETHUSD",1748792995708,3.96557877,2521.7,2521.1,3.96643179]
["bitfinex","ETHUSD",1748792996003,4.34553124,2521.6,2521.1,5.68862356]
["bitfinex","ETHUSD",1748792996205,3.96576258,2521.6,2521.1,5.68862356]
["bitfinex","ETHUSD",1748792997233,3.96576258,2521.6,2521.1,1.72219177]
["bitfinex","ETHUSD",1748792997354,3.96576258,2521.6,2520.4,8.0]
["bitfinex","ETHUSD",1748792997355,0.7938,2521.5,2520.8,0.3848]
["bitfinex","ETHUSD",1748792997560,3.96618211,2521.4,2520.8,8.41067262]
["bitfinex","ETHUSD",1748792997792,4.75977356,2521.5,2520.9,3.96682716]
["bitfinex","ETHUSD",1748792997993,4.75977356,2521.5,2520.9,5.20460498]
["bitfinex","ETHUSD",1748792998201,3.96608416,2521.4,2520.9,5.20460498]
["bitfinex","ETHUSD",1748792998663,4.7597804,2521.5,2520.9,1.23777782]
["bitfinex","ETHUSD",1748792998861,3.9659804,2521.5,2520.9,1.23777782]
["bitfinex","ETHUSD",1748792999173,3.9659804,2521.5,2520.9,5.20455199]
["bitfinex","ETHUSD",1748792999400,3.9659804,2521.5,2521.0,6.0907352]
["bitfinex","ETHUSD",1748792999703,3.9659804,2521.5,2521.0,2.12406659]
["bitfinex","ETHUSD",1748793000207,3.96576526,2521.6,2521.0,6.09069589]
["bitfinex","ETHUSD",1748793002715,4.3638501,2522.0,2521.4,3.96592523]
["bitfinex","ETHUSD",1748793002867,4.34484273,2521.9,2521.4,4.35072523]
["bitfinex","ETHUSD",1748793003226,4.57115809,2522.3,2521.4,4.35072523]
["bitfinex","ETHUSD",1748793003227,0.47449793,2522.8,2522.2,8.0]
["bitfinex","ETHUSD",1748793003517,0.10543135,2523.1,2522.8,0.3848]
["bitfinex","ETHUSD",1748793004417,0.10543135,2523.1,2522.5,3.96419765]
["bitfinex","ETHUSD",1748793004418,3.96353547,2523.0,2522.6,4.4808]
["bitfinex","ETHUSD",1748793004761,3.96412922,2522.7,2522.3,0.3848]
["bitfinex","ETHUSD",1748793004965,3.96412922,2522.7,2522.3,4.4808]
["bitfinex","ETHUSD",1748793005165,3.96369257,2522.9,2522.3,4.4808]
["bitfinex","ETHUSD",1748793005166,3.96388242,2522.8,2522.3,4.4808]
["bitfinex","ETHUSD",1748793006292,3.96372006,2522.9,2522.3,5.43094853]
["bitfinex","ETHUSD",1748793006494,3.96372006,2522.9,2522.3,9.3954718]
["bitfinex","ETHUSD",1748793006677,3.96371646,2522.9,2522.3,1.33494853]
["bitfinex","ETHUSD",1748793006882,3.96413659,2522.7,2522.3,0.3848]
["bitfinex","ETHUSD",1748793007202,3.96428672,2522.6,2522.3,0.3848]
["bitfinex","ETHUSD",1748793007705,0.7938,2522.6,2521.6,0.3848]
["bitfinex","ETHUSD",1748793008001,0.7938,2522.6,2521.8,4.096]
["bitfinex","ETHUSD",1748793008002,3.9646256,2522.4,2521.8,4.096]
["bitfinex","ETHUSD",1748793008202,0.7938,2522.6,2521.8,4.096]
["bitfinex","ETHUSD",1748793008408,3.96459266,2522.4,2521.8,5.44279969]
["bitfinex","ETHUSD",1748793008769,3.96459266,2522.4,2521.8,9.40812217]
["bitfinex","ETHUSD",1748793009902,3.96459266,2522.4,2521.8,13.18548026]
["bitfinex","ETHUSD",1748793010372,3.96459266,2522.4,2521.8,9.22015778]
["bitfinex","ETHUSD",1748793010994,3.96459266,2522.4,2521.8,13.18549412]
["bitfinex","ETHUSD",1748793012505,3.96459266,2522.4,2521.9,0.3848]
["bitfinex","ETHUSD",1748793012724,4.16963389,2523.3,2522.0,3.77735809]
["bitfinex","ETHUSD",1748793012725,0.10543135,2523.1,2522.0,3.77735809]
["bitfinex","ETHUSD",1748793012884,0.10543135,2523.1,2522.9,4.3484069]
["bitfinex","ETHUSD",1748793014201,0.10543135,2523.1,2522.9,0.3848]
["bitfinex","ETHUSD",1748793014421,0.10543135,2523.1,2522.9,4.34843687]
["bitfinex","ETHUSD",1748793014623,0.10543135,2523.1,2522.9,0.3848]
["bitfinex","ETHUSD",1748793016423,0.10543135,2523.1,2522.9,1.6288591]
["bitfinex","ETHUSD",1748793016574,0.10543135,2523.1,2522.9,5.5925451]
["bitfinex","ETHUSD",1748793016779,0.10543135,2523.1,2522.9,1.6288591]
["bitfinex","ETHUSD",1748793017008,0.10543135,2523.1,2523.0,7.74089356]
["bitfinex","ETHUSD",1748793017296,0.10543135,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748793017619,0.10543135,2523.1,2523.0,4.91913455]
["bitfinex","ETHUSD",1748793021728,0.10543135,2523.1,2523.0,0.95559908]
["bitfinex","ETHUSD",1748793021881,0.10543135,2523.1,2522.9,5.59254178]
["bitfinex","ETHUSD",1748793023029,0.10543135,2523.1,2522.9,1.6288591]
["bitfinex","ETHUSD",1748793023196,0.10543135,2523.1,2522.9,5.59254655]
["bitfinex","ETHUSD",1748793023383,0.10543135,2523.1,2522.9,1.6288591]
["bitfinex","ETHUSD",1748793023577,0.10543135,2523.1,2522.9,5.59251751]
["bitfinex","ETHUSD",1748793023812,0.10543135,2523.1,2523.0,0.55925175]
["bitfinex","ETHUSD",1748793028921,0.10543135,2523.1,2523.0,4.66925175]
["bitfinex","ETHUSD",1748793030220,0.10543135,2523.1,2523.0,0.55925175]
["bitfinex","ETHUSD",1748793030426,0.10543135,2523.1,2523.0,4.108]
["bitfinex","ETHUSD",1748793030786,0.10543135,2523.1,2522.7,0.3848]
["bitfinex","ETHUSD",1748793030990,0.10543135,2523.1,2522.8,4.108]
["bitfinex","ETHUSD",1748793031204,0.10543135,2523.1,2522.8,8.07184475]
["bitfinex","ETHUSD",1748793033240,0.10543135,2523.1,2522.8,4.108]
["bitfinex","ETHUSD",1748793033445,0.10543135,2523.1,2522.7,5.44074398]
["bitfinex","ETHUSD",1748793033446,0.10543135,2523.1,2522.9,4.105]
["bitfinex","ETHUSD",1748793034457,0.10543135,2523.1,2522.7,5.44080111]
["bitfinex","ETHUSD",1748793034640,0.10543135,2523.1,2522.8,4.104]
["bitfinex","ETHUSD",1748793036669,0.7861,2523.0,2522.4,0.3848]
["bitfinex","ETHUSD",1748793036831,3.96389773,2522.8,2522.4,4.4918]
["bitfinex","ETHUSD",1748793037155,3.96370825,2522.9,2522.4,4.107]
["bitfinex","ETHUSD",1748793037334,3.9639452,2522.8,2522.4,4.68295953]
["bitfinex","ETHUSD",1748793039021,3.9637307,2522.9,2522.4,8.64741197]
["bitfinex","ETHUSD",1748793039421,3.9637307,2522.9,2522.4,4.68295953]
["bitfinex","ETHUSD",1748793040356,3.9637307,2522.9,2522.4,8.64737393]
["bitfinex","ETHUSD",1748793040859,3.9637307,2522.9,2522.4,4.68295953]
["bitfinex","ETHUSD",1748793041060,3.96401882,2522.7,2522.4,4.107]
["bitfinex","ETHUSD",1748793041742,3.96383291,2522.9,2522.4,4.107]
["bitfinex","ETHUSD",1748793042141,3.96383291,2522.9,2522.3,3.96461903]
["bitfinex","ETHUSD",1748793042319,3.96383291,2522.9,2522.4,4.102]
["bitfinex","ETHUSD",1748793042516,4.74965882,2523.0,2522.4,4.102]
["bitfinex","ETHUSD",1748793042715,0.37945699,2522.9,2522.4,9.39780678]
["bitfinex","ETHUSD",1748793043049,4.74965882,2523.0,2522.4,9.39780678]
["bitfinex","ETHUSD",1748793043232,0.37945382,2522.9,2522.5,3.96429888]
["bitfinex","ETHUSD",1748793043425,4.74965882,2523.0,2522.5,3.96429888]
["bitfinex","ETHUSD",1748793044680,4.74965882,2523.0,2522.4,13.16889004]
["bitfinex","ETHUSD",1748793044828,4.74965882,2523.0,2522.5,1.71335157]
["bitfinex","ETHUSD",1748793047551,0.7861,2523.0,2522.5,1.71335157]
["bitfinex","ETHUSD",1748793048355,4.74971448,2523.0,2522.5,1.71335157]
["bitfinex","ETHUSD",1748793049642,3.96370274,2522.9,2522.5,1.71335157]
["bitfinex","ETHUSD",1748793049844,4.7496626,2523.0,2522.4,4.102]
["bitfinex","ETHUSD",1748793050044,3.96377561,2522.9,2522.5,4.094]
["bitfinex","ETHUSD",1748793050378,3.96387979,2522.8,2522.6,4.094]
["bitfinex","ETHUSD",1748793050538,3.96370629,2522.9,2522.2,8.1205669]
["bitfinex","ETHUSD",1748793050739,0.7861,2523.0,2522.3,5.185]
["bitfinex","ETHUSD",1748793051375,3.96369257,2522.9,2522.3,9.14961349]
["bitfinex","ETHUSD",1748793051560,3.96388452,2522.8,2522.3,9.14961349]
["bitfinex","ETHUSD",1748793052084,4.74967742,2523.0,2522.4,3.7710245]
["bitfinex","ETHUSD",1748793052085,4.74969314,2523.0,2522.4,3.7710245]
["bitfinex","ETHUSD",1748793052240,4.74969314,2523.0,2522.4,7.73541613]
["bitfinex","ETHUSD",1748793052441,4.74969314,2523.0,2522.5,1.6885041]
["bitfinex","ETHUSD",1748793052953,3.96371288,2522.9,2522.5,1.6885041]
["bitfinex","ETHUSD",1748793053374,3.96371288,2522.9,2522.5,4.091]
["bitfinex","ETHUSD",1748793055293,4.74968952,2523.0,2522.4,4.089]
["bitfinex","ETHUSD",1748793056781,3.96385159,2522.8,2522.4,4.089]
["bitfinex","ETHUSD",1748793057181,4.74968952,2523.0,2522.4,4.089]
["bitfinex","ETHUSD",1748793057182,0.7861,2523.0,2522.6,3.7710245]
["bitfinex","ETHUSD",1748793057406,4.74966742,2523.0,2522.6,3.7710245]
["bitfinex","ETHUSD",1748793057856,3.96369583,2522.9,2522.6,3.7710245]
["bitfinex","ETHUSD",1748793058199,3.96369583,2522.9,2522.4,11.82442632]
["bitfinex","ETHUSD",1748793058351,3.96369583,2522.9,2522.4,13.67037887]
["bitfinex","ETHUSD",1748793058855,0.10543135,2523.1,2523.0,4.34833547]
["bitfinex","ETHUSD",1748793059079,0.10543135,2523.1,2523.0,8.11935997]
["bitfinex","ETHUSD",1748793059252,0.10543135,2523.1,2523.0,4.1558245]
["bitfinex","ETHUSD",1748793059993,0.10543135,2523.1,2522.9,4.09]
["bitfinex","ETHUSD",1748793061193,0.10543135,2523.1,2523.0,3.7710245]
["bitfinex","ETHUSD",1748793062113,0.10543135,2523.1,2523.0,9.19635997]
["bitfinex","ETHUSD",1748793062602,0.10543135,2523.1,2523.0,21.61683851]
["bitfinex","ETHUSD",1748793062805,0.10543135,2523.1,2523.0,22.16683851]
["bitfinex","ETHUSD",1748793063179,2.88116883,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748793063375,0.37899247,2524.7,2523.9,3.96203349]
["bitfinex","ETHUSD",1748793063618,4.73219244,2524.9,2524.1,3.96172204]
["bitfinex","ETHUSD",1748793063916,3.96089938,2524.7,2524.1,8.05972204]
["bitfinex","ETHUSD",1748793064302,3.96088981,2524.7,2524.2,3.7710245]
["bitfinex","ETHUSD",1748793064895,3.96086747,2524.7,2524.2,3.7710245]
["bitfinex","ETHUSD",1748793065096,4.86801644,2524.7,2524.2,3.7710245]
["bitfinex","ETHUSD",1748793065415,0.90714897,2524.7,2524.2,3.7710245]
["bitfinex","ETHUSD",1748793065618,4.73262352,2524.6,2523.8,3.96227534]
["bitfinex","ETHUSD",1748793065799,3.96128491,2524.5,2523.9,7.73309324]
["bitfinex","ETHUSD",1748793066114,4.92138738,2524.5,2523.9,7.73309324]
["bitfinex","ETHUSD",1748793066815,4.92138738,2524.5,2524.0,3.96195144]
["bitfinex","ETHUSD",1748793067125,3.96099081,2524.7,2524.0,3.96195144]
["bitfinex","ETHUSD",1748793067126,3.04896104,2525.4,2524.6,0.3848]
["bitfinex","ETHUSD",1748793067321,3.04896104,2525.4,2524.9,4.1558245]
["bitfinex","ETHUSD",1748793067688,3.04896104,2525.4,2524.9,0.3848]
["bitfinex","ETHUSD",1748793068221,7.00885884,2525.4,2524.9,4.1558245]
["bitfinex","ETHUSD",1748793068420,0.65088588,2525.3,2524.8,4.144]
["bitfinex","ETHUSD",1748793068594,3.52484692,2525.4,2524.8,4.144]
["bitfinex","ETHUSD",1748793068840,3.95993862,2525.3,2524.8,4.144]
["bitfinex","ETHUSD",1748793069034,3.52484692,2525.4,2524.7,9.19258489]
["bitfinex","ETHUSD",1748793069035,3.52484692,2525.4,2524.7,4.5268]
["bitfinex","ETHUSD",1748793069527,3.96013904,2525.2,2524.7,4.5268]
["bitfinex","ETHUSD",1748793069723,0.3960139,2525.1,2524.7,4.5268]
["bitfinex","ETHUSD",1748793070156,0.3960139,2525.1,2524.7,0.3848]
["bitfinex","ETHUSD",1748793070369,0.3960139,2525.1,2524.6,1.076]
["bitfinex","ETHUSD",1748793070663,3.96039603,2525.0,2524.6,1.076]
["bitfinex","ETHUSD",1748793071018,3.96030031,2525.1,2524.6,1.076]
["bitfinex","ETHUSD",1748793071324,3.9599657,2525.3,2524.6,1.076]
["bitfinex","ETHUSD",1748793071634,3.52484692,2525.4,2524.6,1.076]
["bitfinex","ETHUSD",1748793071835,3.96037788,2525.1,2524.6,1.076]
["bitfinex","ETHUSD",1748793072038,0.39603779,2525.0,2524.6,1.076]
["bitfinex","ETHUSD",1748793072628,4.35645498,2525.0,2524.6,1.076]
["bitfinex","ETHUSD",1748793073127,3.96055881,2524.9,2524.6,1.076]
["bitfinex","ETHUSD",1748793073328,4.35648471,2525.0,2524.6,1.076]
["bitfinex","ETHUSD",1748793073520,0.7914,2524.9,2524.6,1.076]
["bitfinex","ETHUSD",1748793073724,3.96075287,2524.8,2524.6,1.076]
["bitfinex","ETHUSD",1748793073953,0.47521529,2524.7,2524.6,1.076]
["bitfinex","ETHUSD",1748793075244,0.7914,2524.9,2524.6,1.076]
["bitfinex","ETHUSD",1748793075559,4.75205652,2524.9,2524.6,1.076]
["bitfinex","ETHUSD",1748793076637,0.7914,2524.9,2524.6,1.076]
["bitfinex","ETHUSD",1748793077162,4.75202408,2524.9,2524.6,1.076]
["bitfinex","ETHUSD",1748793077660,3.96071894,2524.8,2524.6,1.076]
["bitfinex","ETHUSD",1748793077963,4.83197294,2524.8,2524.6,1.076]
["bitfinex","ETHUSD",1748793078168,3.96086663,2524.7,2524.1,4.3464736]
["bitfinex","ETHUSD",1748793078329,3.96048539,2525.0,2524.4,3.96123174]
["bitfinex","ETHUSD",1748793078531,3.96048539,2525.0,2524.3,3.96149427]
["bitfinex","ETHUSD",1748793078532,4.74442357,2525.1,2524.5,3.96111614]
["bitfinex","ETHUSD",1748793078735,4.74444571,2525.1,2524.5,3.96108462]
["bitfinex","ETHUSD",1748793079051,4.43487351,2525.0,2524.4,3.96126082]
["bitfinex","ETHUSD",1748793079251,4.43491453,2525.0,2524.4,3.96126082]
["bitfinex","ETHUSD",1748793079655,3.9605641,2524.9,2524.4,3.96126082]
["bitfinex","ETHUSD",1748793080028,4.43489627,2525.0,2524.4,3.96126082]
["bitfinex","ETHUSD",1748793081288,0.47444457,2525.0,2524.6,3.96091693]
["bitfinex","ETHUSD",1748793081594,3.96003527,2525.3,2524.7,3.96085242]
["bitfinex","ETHUSD",1748793081792,3.96008558,2525.2,2524.7,4.34565242]
["bitfinex","ETHUSD",1748793082169,3.96008558,2525.2,2524.7,0.3848]
["bitfinex","ETHUSD",1748793082772,4.74410316,2525.3,2524.7,4.34564613]
["bitfinex","ETHUSD",1748793083170,3.96011663,2525.2,2524.7,0.3848]
["bitfinex","ETHUSD",1748793083370,0.47442166,2525.1,2524.7,0.3848]
["bitfinex","ETHUSD",1748793083886,0.47442166,2525.1,2524.7,4.34564323]
["bitfinex","ETHUSD",1748793084085,0.47442166,2525.1,2524.7,4.3456414]
["bitfinex","ETHUSD",1748793084754,0.7841,2525.3,2524.7,4.3456414]
["bitfinex","ETHUSD",1748793085484,3.96016842,2525.2,2524.7,0.3848]
["bitfinex","ETHUSD",1748793085683,3.96016842,2525.2,2524.7,4.34566372]
["bitfinex","ETHUSD",1748793086192,0.7841,2525.3,2524.7,0.3848]
["bitfinex","ETHUSD",1748793086695,4.7440261,2525.3,2524.8,3.96062455]
["bitfinex","ETHUSD",1748793086855,0.7443873,2525.2,2524.7,0.3848]
["bitfinex","ETHUSD",1748793087057,4.70454374,2525.2,2524.7,4.3456557]
["bitfinex","ETHUSD",1748793087293,3.96033502,2525.1,2524.7,0.3848]
["bitfinex","ETHUSD",1748793087602,4.70454774,2525.2,2524.7,0.3848]
["bitfinex","ETHUSD",1748793087890,0.7443873,2525.2,2524.7,0.3848]
["bitfinex","ETHUSD",1748793088096,4.7440434,2525.3,2524.7,0.3848]
["bitfinex","ETHUSD",1748793088301,4.7440434,2525.3,2524.8,3.96064666]
["bitfinex","ETHUSD",1748793088809,4.7440434,2525.3,2524.7,0.3848]
["bitfinex","ETHUSD",1748793088810,4.95038575,2525.3,2524.7,4.34559143]
["bitfinex","ETHUSD",1748793089010,5.32780391,2525.3,2524.7,4.34559143]
["bitfinex","ETHUSD",1748793089467,4.33754761,2525.2,2524.7,4.34559143]
["bitfinex","ETHUSD",1748793089670,5.53631296,2525.2,2524.7,4.34559143]
["bitfinex","ETHUSD",1748793089892,5.53700449,2525.2,2524.7,4.34559143]
["bitfinex","ETHUSD",1748793091065,5.53700449,2525.2,2524.7,4.34562608]
["bitfinex","ETHUSD",1748793091264,1.57687504,2525.2,2524.8,3.96064906]
["bitfinex","ETHUSD",1748793091464,0.99044235,2525.3,2524.9,3.96053516]
["bitfinex","ETHUSD",1748793091664,0.37850784,2525.2,2524.8,3.9606291]
["bitfinex","ETHUSD",1748793091865,0.99044235,2525.3,2524.8,3.9606291]
["bitfinex","ETHUSD",1748793092067,0.37850717,2525.2,2524.8,3.9606291]
["bitfinex","ETHUSD",1748793092314,0.37850717,2525.1,2524.8,3.9606291]
["bitfinex","ETHUSD",1748793092462,0.99044235,2525.3,2524.8,3.9606291]
["bitfinex","ETHUSD",1748793092662,0.37899021,2525.2,2524.8,3.9606291]
["bitfinex","ETHUSD",1748793092857,0.37899021,2525.1,2524.8,0.83062766]
["bitfinex","ETHUSD",1748793093076,2.69984692,2525.4,2525.1,0.3848]
["bitfinex","ETHUSD",1748793093383,2.69984692,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748793093558,3.07900954,2525.4,2525.2,3.96003924]
["bitfinex","ETHUSD",1748793093763,2.69984692,2525.4,2525.2,4.4969175]
["bitfinex","ETHUSD",1748793093959,6.65973238,2525.4,2524.8,0.3848]
["bitfinex","ETHUSD",1748793094190,0.37915785,2525.3,2524.8,0.3848]
["bitfinex","ETHUSD",1748793094375,0.37915785,2525.2,2524.8,0.3848]
["bitfinex","ETHUSD",1748793094576,0.37915785,2525.1,2524.8,4.34541872]
["bitfinex","ETHUSD",1748793094802,6.65971504,2525.4,2524.8,4.34544887]
["bitfinex","ETHUSD",1748793095021,1.56764288,2525.3,2524.9,3.96053493]
["bitfinex","ETHUSD",1748793095176,0.379248,2525.2,2524.8,4.34546023]
["bitfinex","ETHUSD",1748793095381,0.379248,2525.1,2524.8,4.34546023]
["bitfinex","ETHUSD",1748793095585,2.69984692,2525.4,2524.9,3.96054977]
["bitfinex","ETHUSD",1748793095761,0.37928417,2525.3,2524.9,3.96050682]
["bitfinex","ETHUSD",1748793095969,0.37928417,2525.2,2524.8,4.34540888]
["bitfinex","ETHUSD",1748793096193,1.16988417,2525.1,2524.7,5.05983731]
["bitfinex","ETHUSD",1748793096401,0.37928417,2525.0,2524.7,5.05983731]
["bitfinex","ETHUSD",1748793096602,0.7906,2525.1,2524.7,5.05985843]
["bitfinex","ETHUSD",1748793096804,0.3794479,2525.0,2524.8,3.96059881]
["bitfinex","ETHUSD",1748793097012,3.95994603,2525.3,2524.8,3.96070954]
["bitfinex","ETHUSD",1748793097311,0.37944092,2525.2,2524.8,3.96070954]
["bitfinex","ETHUSD",1748793097516,0.37944092,2525.1,2524.8,3.96070954]
["bitfinex","ETHUSD",1748793097719,3.49044692,2525.4,2524.7,3.96076208]
["bitfinex","ETHUSD",1748793098016,0.37942244,2525.3,2524.6,4.118]
["bitfinex","ETHUSD",1748793098177,3.49044692,2525.4,2524.9,3.96041003]
["bitfinex","ETHUSD",1748793098378,0.37946054,2525.3,2524.9,3.96041003]
["bitfinex","ETHUSD",1748793098579,0.37946054,2525.2,2524.9,3.96041003]
["bitfinex","ETHUSD",1748793098792,0.37946054,2525.1,2524.9,3.96041003]
["bitfinex","ETHUSD",1748793099138,3.9647726,2525.4,2524.6,8.07902352]
["bitfinex","ETHUSD",1748793099336,1.17193222,2525.3,2524.8,3.9606149]
["bitfinex","ETHUSD",1748793099509,0.37948851,2525.2,2524.8,3.9606149]
["bitfinex","ETHUSD",1748793099709,2.69984692,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748793100046,0.37946956,2525.3,2525.0,3.96039603]
["bitfinex","ETHUSD",1748793100219,2.69984692,2525.4,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793104710,2.69984692,2525.4,2525.2,7.72414582]
["bitfinex","ETHUSD",1748793105535,2.69984692,2525.4,2525.2,7.72414715]
["bitfinex","ETHUSD",1748793106597,2.69984692,2525.4,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793107370,2.69984692,2525.4,2525.2,7.72418104]
["bitfinex","ETHUSD",1748793107579,2.69984692,2525.4,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793107866,2.69984692,2525.4,2525.2,7.7240728]
["bitfinex","ETHUSD",1748793108034,2.69984692,2525.4,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793108234,2.69984692,2525.4,2525.2,7.72417304]
["bitfinex","ETHUSD",1748793108535,2.69984692,2525.4,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793108735,2.69984692,2525.4,2525.2,7.72409341]
["bitfinex","ETHUSD",1748793108936,2.69984692,2525.4,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793110182,2.69984692,2525.4,2525.1,3.96010704]
["bitfinex","ETHUSD",1748793110183,2.69984692,2525.4,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793110530,2.69984692,2525.4,2525.1,7.7243442]
["bitfinex","ETHUSD",1748793110756,2.69984692,2525.4,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793110965,2.69984692,2525.4,2525.1,7.72432304]
["bitfinex","ETHUSD",1748793111367,2.69984692,2525.4,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793111776,2.69984692,2525.4,2525.1,7.72427141]
["bitfinex","ETHUSD",1748793112395,2.69984692,2525.4,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793112674,2.69984692,2525.4,2525.1,7.72433879]
["bitfinex","ETHUSD",1748793112989,2.69984692,2525.4,2525.1,7.72435051]
["bitfinex","ETHUSD",1748793113139,0.81419738,2525.3,2524.4,1.4818]
["bitfinex","ETHUSD",1748793113335,0.7647,2525.3,2524.9,3.76411208]
["bitfinex","ETHUSD",1748793113572,0.7647,2525.3,2524.9,7.72457118]
["bitfinex","ETHUSD",1748793119170,0.7647,2525.3,2525.0,3.96038871]
["bitfinex","ETHUSD",1748793119483,0.7647,2525.3,2524.9,7.72459101]
["bitfinex","ETHUSD",1748793119691,0.7647,2525.3,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793120189,0.7647,2525.3,2525.1,7.72431751]
["bitfinex","ETHUSD",1748793121180,0.7647,2525.3,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793121355,2.69984692,2525.4,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793121556,0.37942546,2525.3,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793121889,2.69984692,2525.4,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793122098,2.69984692,2525.4,2525.3,3.76411208]
["bitfinex","ETHUSD",1748793122395,3.07930392,2525.4,2525.3,3.76411208]
["bitfinex","ETHUSD",1748793122792,3.07931023,2525.4,2525.3,3.76411208]
["bitfinex","ETHUSD",1748793123495,2.69984692,2525.4,2525.3,7.72403763]
["bitfinex","ETHUSD",1748793123692,2.69984692,2525.4,2525.3,3.76411208]
["bitfinex","ETHUSD",1748793123892,2.69984692,2525.4,2525.3,7.72403763]
["bitfinex","ETHUSD",1748793124097,2.69984692,2525.4,2525.3,8.90764139]
["bitfinex","ETHUSD",1748793124292,2.69984692,2525.4,2525.3,9.29244139]
["bitfinex","ETHUSD",1748793127297,2.69984692,2525.4,2525.2,11.83512193]
["bitfinex","ETHUSD",1748793127503,2.69984692,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748793127708,2.69984692,2525.4,2525.2,11.8351247]
["bitfinex","ETHUSD",1748793127912,2.69984692,2525.4,2525.2,11.83509602]
["bitfinex","ETHUSD",1748793128219,2.69984692,2525.4,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793128418,2.69984692,2525.4,2524.9,0.3848]
["bitfinex","ETHUSD",1748793128561,2.69984692,2525.4,2525.1,3.76411208]
["bitfinex","ETHUSD",1748793130378,2.69984692,2525.4,2524.9,5.05750803]
["bitfinex","ETHUSD",1748793130379,3.46580956,2525.4,2524.9,1.097]
["bitfinex","ETHUSD",1748793130579,3.46580956,2525.4,2524.9,5.05753568]
["bitfinex","ETHUSD",1748793131269,3.46580956,2525.4,2525.0,3.96036181]
["bitfinex","ETHUSD",1748793131483,2.69984692,2525.4,2525.0,3.96036181]
["bitfinex","ETHUSD",1748793131681,2.69984692,2525.4,2525.0,3.76411208]
["bitfinex","ETHUSD",1748793132136,2.69984692,2525.4,2525.0,7.72450098]
["bitfinex","ETHUSD",1748793132340,2.69984692,2525.4,2525.0,3.76411208]
["bitfinex","ETHUSD",1748793132651,0.37958341,2525.3,2525.0,3.76411208]
["bitfinex","ETHUSD",1748793132947,2.69984692,2525.4,2525.0,3.76411208]
["bitfinex","ETHUSD",1748793133239,0.3795803,2525.3,2525.0,7.72450291]
["bitfinex","ETHUSD",1748793133536,2.69984692,2525.4,2525.0,3.76411208]
["bitfinex","ETHUSD",1748793133683,0.37958402,2525.3,2524.9,1.097]
["bitfinex","ETHUSD",1748793133884,0.818,2525.3,2524.9,1.097]
["bitfinex","ETHUSD",1748793134136,0.20632619,2525.2,2524.9,1.097]
["bitfinex","ETHUSD",1748793134306,0.20632619,2525.2,2524.9,5.05743061]
["bitfinex","ETHUSD",1748793134483,0.20632619,2525.2,2525.0,3.76411208]
["bitfinex","ETHUSD",1748793135498,0.20632619,2525.2,2524.9,1.097]
["bitfinex","ETHUSD",1748793135830,0.20632619,2525.2,2524.8,3.76411208]
["bitfinex","ETHUSD",1748793136319,0.20632619,2525.2,2525.0,20.0]
["bitfinex","ETHUSD",1748793136520,0.37958706,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793136695,0.20632619,2525.2,2525.0,20.0]
["bitfinex","ETHUSD",1748793136900,0.37954987,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793137812,1.19754987,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793138011,5.15778906,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793138210,1.19754987,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793138519,5.15778906,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793138730,6.20665587,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793139281,8.58665587,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793139503,9.61113478,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793141201,1.19754987,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793142431,0.37954987,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793144305,0.37903108,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793144504,4.33927027,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793144827,0.37903108,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793148555,4.33917103,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793150135,0.37893184,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793150700,4.33917103,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793152245,0.37893184,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793152446,4.33917103,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793152863,4.33914685,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793154912,0.37890766,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793155661,4.33914685,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793157246,4.33938,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793158847,10.59695949,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793159920,11.14695949,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793160326,13.52695949,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793161747,14.0008855,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793164067,14.20727268,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793166062,14.20822342,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793166757,27.08273398,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793170340,27.08253694,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793173180,22.99653694,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793173362,27.07153694,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793173664,27.70349134,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793174179,27.07153694,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793174535,27.70244771,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793174773,27.70222282,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793175567,27.70213692,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793178095,27.7020687,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793179628,23.6280687,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793179831,27.6970687,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793180598,23.6280687,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793180800,27.6960687,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793181171,10.52648921,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793181375,4.54569958,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793181583,8.61569958,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793181753,8.61567872,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793182657,0.58543953,2525.1,2525.0,24.14891208]
["bitfinex","ETHUSD",1748793182995,10.73270214,2525.4,2525.0,26.97100329]
["bitfinex","ETHUSD",1748793183194,0.37904177,2525.3,2525.2,3.76411208]
["bitfinex","ETHUSD",1748793183554,0.37904177,2525.3,2525.2,4.14891208]
["bitfinex","ETHUSD",1748793186517,2.90616816,2525.4,2525.2,4.14891208]
["bitfinex","ETHUSD",1748793186693,6.86597009,2525.4,2525.2,0.3848]
["bitfinex","ETHUSD",1748793187206,2.90616816,2525.4,2525.2,4.14891208]
["bitfinex","ETHUSD",1748793187382,2.90616816,2525.4,2525.2,7.25301241]
["bitfinex","ETHUSD",1748793187794,2.90616816,2525.4,2525.3,0.3848]
["bitfinex","ETHUSD",1748793190320,6.8659369,2525.4,2525.3,0.3848]
["bitfinex","ETHUSD",1748793193828,3.96008247,2525.2,2525.1,4.4508]
["bitfinex","ETHUSD",1748793194222,6.86599025,2525.4,2525.1,0.3848]
["bitfinex","ETHUSD",1748793194429,3.95992555,2525.3,2525.1,0.3848]
["bitfinex","ETHUSD",1748793195029,3.96008236,2525.2,2525.1,0.3848]
["bitfinex","ETHUSD",1748793195330,3.96008236,2525.2,2525.0,24.066]
["bitfinex","ETHUSD",1748793195531,3.96008236,2525.2,2525.0,24.4508]
["bitfinex","ETHUSD",1748793195731,3.95997314,2525.3,2525.0,22.82988]
["bitfinex","ETHUSD",1748793196587,6.86604709,2525.4,2525.0,22.82988]
["bitfinex","ETHUSD",1748793197111,3.96000538,2525.3,2525.0,22.82988]
["bitfinex","ETHUSD",1748793198136,6.86601738,2525.4,2525.0,22.82988]
["bitfinex","ETHUSD",1748793198339,3.95995934,2525.3,2525.0,22.82988]
["bitfinex","ETHUSD",1748793198538,3.95995934,2525.3,2525.1,2.689588]
["bitfinex","ETHUSD",1748793199844,3.96023919,2525.1,2525.0,22.82988]
["bitfinex","ETHUSD",1748793200155,3.96023919,2525.1,2525.0,20.3848]
["bitfinex","ETHUSD",1748793201733,3.96023919,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793203970,9.78701484,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793204273,17.78701484,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793204436,20.66207743,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793204941,23.04207743,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793205358,27.01259124,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793205558,27.4855675,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793206446,27.01259124,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793207561,26.63411559,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793207760,27.01283375,2525.1,2525.0,20.0]
["bitfinex","ETHUSD",1748793208494,36.12591059,2525.1,2525.0,15.48640987]
["bitfinex","ETHUSD",1748793208683,32.36179851,2525.1,2525.0,15.48640987]
["bitfinex","ETHUSD",1748793208997,32.36179851,2525.1,2523.4,0.7523]
["bitfinex","ETHUSD",1748793208998,3.96259312,2523.6,2523.4,0.7523]
["bitfinex","ETHUSD",1748793209160,3.96275014,2523.5,2523.4,0.7523]
["bitfinex","ETHUSD",1748793209361,4.01228797,2523.5,2523.4,0.7523]
["bitfinex","ETHUSD",1748793209672,8.02842698,2523.8,2523.4,0.7523]
["bitfinex","ETHUSD",1748793209877,3.96247005,2523.7,2523.4,0.7523]
["bitfinex","ETHUSD",1748793210193,3.96247005,2523.7,2523.4,1.20394121]
["bitfinex","ETHUSD",1748793211159,3.96268512,2523.6,2523.4,1.20394121]
["bitfinex","ETHUSD",1748793213232,3.96250804,2523.7,2523.4,1.20394121]
["bitfinex","ETHUSD",1748793213386,3.96250804,2523.7,2523.4,0.7523]
["bitfinex","ETHUSD",1748793215523,3.96259885,2523.6,2523.4,0.7523]
["bitfinex","ETHUSD",1748793216727,3.96275014,2523.5,2523.4,0.7523]
["bitfinex","ETHUSD",1748793216892,3.96237444,2523.8,2523.4,0.7523]
["bitfinex","ETHUSD",1748793217092,3.96237444,2523.8,2523.3,7.83111208]
["bitfinex","ETHUSD",1748793217093,0.49079566,2524.3,2523.8,4.71937623]
["bitfinex","ETHUSD",1748793217427,3.96077592,2524.8,2524.1,3.76411208]
["bitfinex","ETHUSD",1748793217428,0.781,2524.8,2524.1,3.76411208]
["bitfinex","ETHUSD",1748793217731,3.9611406,2524.6,2524.1,7.83211208]
["bitfinex","ETHUSD",1748793218032,3.96120459,2524.5,2524.1,7.83211208]
["bitfinex","ETHUSD",1748793218221,3.9611089,2524.6,2524.1,7.83211208]
["bitfinex","ETHUSD",1748793218526,3.9611089,2524.6,2524.1,9.08723896]
["bitfinex","ETHUSD",1748793218726,3.96087636,2524.7,2524.4,3.76411208]
["bitfinex","ETHUSD",1748793218727,3.960906,2524.7,2524.4,3.76411208]
["bitfinex","ETHUSD",1748793219028,3.96075767,2524.8,2524.5,4.8242]
["bitfinex","ETHUSD",1748793219230,4.16667106,2525.1,2524.5,4.8242]
["bitfinex","ETHUSD",1748793219388,3.96054452,2525.0,2524.5,5.68303121]
["bitfinex","ETHUSD",1748793219589,3.96039857,2525.0,2524.6,3.76411208]
["bitfinex","ETHUSD",1748793219826,3.96069297,2524.9,2524.5,5.68303121]
["bitfinex","ETHUSD",1748793220329,3.96087988,2524.7,2524.5,1.61603121]
["bitfinex","ETHUSD",1748793220516,3.96087988,2524.7,2524.6,4.07]
["bitfinex","ETHUSD",1748793221131,3.96052937,2525.0,2524.6,4.07]
["bitfinex","ETHUSD",1748793221307,3.96049659,2525.0,2524.7,3.76411208]
["bitfinex","ETHUSD",1748793221508,3.95992555,2525.3,2524.9,4.53621208]
["bitfinex","ETHUSD",1748793221692,6.65965089,2525.4,2524.9,8.60721208]
["bitfinex","ETHUSD",1748793221899,4.16637912,2525.3,2524.9,8.60721208]
["bitfinex","ETHUSD",1748793222113,3.9601278,2525.2,2524.9,8.60721208]
["bitfinex","ETHUSD",1748793222692,3.96029019,2525.1,2524.9,4.53621208]
["bitfinex","ETHUSD",1748793222895,3.96029019,2525.1,2525.0,4.073]
["bitfinex","ETHUSD",1748793223739,3.96029019,2525.1,2524.9,4.8461]
["bitfinex","ETHUSD",1748793223911,3.96039603,2525.0,2524.9,0.7721]
["bitfinex","ETHUSD",1748793224107,3.96039603,2525.0,2524.8,4.073]
["bitfinex","ETHUSD",1748793225039,3.96039603,2525.0,2524.8,4.8631]
["bitfinex","ETHUSD",1748793225332,3.96030981,2525.1,2524.8,4.8631]
["bitfinex","ETHUSD",1748793226209,3.96030981,2525.1,2524.8,0.7901]
["bitfinex","ETHUSD",1748793226833,3.96039898,2525.0,2524.8,0.7901]
["bitfinex","ETHUSD",1748793228534,0.99163887,2525.3,2524.8,0.7901]
["bitfinex","ETHUSD",1748793228739,3.96042867,2525.0,2524.7,0.7901]
["bitfinex","ETHUSD",1748793228935,3.96042867,2525.0,2524.7,4.8591]
["bitfinex","ETHUSD",1748793229360,4.95161329,2525.3,2524.7,4.8591]
["bitfinex","ETHUSD",1748793229644,3.96023919,2525.1,2524.7,4.8591]
["bitfinex","ETHUSD",1748793232058,3.96040685,2525.0,2524.7,0.7901]
["bitfinex","ETHUSD",1748793232375,3.96048355,2525.0,2524.7,4.8561]
["bitfinex","ETHUSD",1748793233579,3.96057278,2524.9,2524.7,4.8561]
["bitfinex","ETHUSD",1748793233868,3.96054293,2525.0,2524.7,4.8561]
["bitfinex","ETHUSD",1748793234957,3.96064374,2524.9,2524.7,0.7901]
["bitfinex","ETHUSD",1748793235163,3.96064374,2524.9,2524.7,4.8561]
["bitfinex","ETHUSD",1748793235474,3.96080176,2524.8,2524.5,0.7901]
["bitfinex","ETHUSD",1748793235638,3.96080176,2524.8,2524.6,4.066]
["bitfinex","ETHUSD",1748793235825,3.96055764,2524.9,2524.5,4.8561]
["bitfinex","ETHUSD",1748793235826,3.96088456,2524.7,2524.5,4.8561]
["bitfinex","ETHUSD",1748793236159,3.96078443,2524.8,2524.5,0.7901]
["bitfinex","ETHUSD",1748793236336,3.96078443,2524.8,2524.5,4.8561]
["bitfinex","ETHUSD",1748793236538,3.96078964,2524.8,2524.5,4.8561]
["bitfinex","ETHUSD",1748793237450,3.96088017,2524.7,2524.3,0.7722]
["bitfinex","ETHUSD",1748793237654,3.96094686,2524.7,2524.3,4.8382]
["bitfinex","ETHUSD",1748793239038,0.825,2524.9,2524.3,4.8382]
["bitfinex","ETHUSD",1748793239233,3.96089088,2524.7,2524.3,4.8382]
["bitfinex","ETHUSD",1748793239490,3.96132928,2524.5,2524.1,0.7722]
["bitfinex","ETHUSD",1748793239643,3.96135804,2524.4,2524.1,0.7722]
["bitfinex","ETHUSD",1748793239845,3.96159278,2524.3,2524.1,0.7722]
["bitfinex","ETHUSD",1748793240052,3.96135804,2524.4,2524.0,1.063]
["bitfinex","ETHUSD",1748793240344,3.96152551,2524.3,2524.0,1.063]
["bitfinex","ETHUSD",1748793240563,3.96178726,2524.2,2524.0,1.063]
["bitfinex","ETHUSD",1748793241073,12.31411208,2524.5,2523.7,0.7722]
["bitfinex","ETHUSD",1748793241254,3.96222622,2523.9,2523.4,8.60231208]
["bitfinex","ETHUSD",1748793241699,3.96222622,2523.9,2523.4,12.56520462]
["bitfinex","ETHUSD",1748793242468,3.96196513,2524.0,2523.5,4.066]
["bitfinex","ETHUSD",1748793242976,3.96196513,2524.0,2523.6,3.76411208]
["bitfinex","ETHUSD",1748793243857,3.96219898,2523.9,2523.6,7.83011208]
["bitfinex","ETHUSD",1748793244445,3.96202206,2524.0,2523.6,7.83011208]
["bitfinex","ETHUSD",1748793244980,3.96216924,2523.9,2523.6,7.83011208]
["bitfinex","ETHUSD",1748793245382,3.9622766,2523.9,2523.6,3.76411208]
["bitfinex","ETHUSD",1748793245556,4.16872973,2523.9,2523.6,7.83011208]
["bitfinex","ETHUSD",1748793248354,0.20645313,2523.9,2523.6,7.83011208]
["bitfinex","ETHUSD",1748793248655,4.16866227,2523.9,2523.6,7.83011208]
["bitfinex","ETHUSD",1748793248956,0.20645313,2523.9,2523.5,3.76411208]
["bitfinex","ETHUSD",1748793249155,3.96235688,2523.8,2523.5,3.76411208]
["bitfinex","ETHUSD",1748793249382,3.96235688,2523.8,2523.5,7.83111208]
["bitfinex","ETHUSD",1748793249574,3.96245891,2523.7,2523.6,4.067]
["bitfinex","ETHUSD",1748793249775,0.99265313,2523.9,2523.4,0.7722]
["bitfinex","ETHUSD",1748793249975,0.99265313,2523.9,2523.3,4.82711208]
["bitfinex","ETHUSD",1748793250168,0.55,2523.8,2523.3,4.067]
["bitfinex","ETHUSD",1748793250377,3.96288619,2523.5,2523.2,4.899]
["bitfinex","ETHUSD",1748793250588,3.96288619,2523.5,2523.3,3.76411208]
["bitfinex","ETHUSD",1748793251907,3.96290718,2523.4,2523.3,3.76411208]
["bitfinex","ETHUSD",1748793252460,3.96282565,2523.5,2523.3,3.76411208]
["bitfinex","ETHUSD",1748793252771,0.8108,2523.4,2522.8,9.3482]
["bitfinex","ETHUSD",1748793252975,3.96340043,2523.1,2522.9,7.83111208]
["bitfinex","ETHUSD",1748793254074,0.8108,2523.6,2522.9,7.83111208]
["bitfinex","ETHUSD",1748793254280,3.96292004,2523.4,2523.2,3.76411208]
["bitfinex","ETHUSD",1748793256601,0.8108,2523.3,2522.9,3.76411208]
["bitfinex","ETHUSD",1748793256807,3.96331882,2523.2,2522.9,7.83111208]
["bitfinex","ETHUSD",1748793258104,0.8108,2523.3,2522.8,8.553]
["bitfinex","ETHUSD",1748793258305,4.77387904,2523.3,2522.9,7.83211208]
["bitfinex","ETHUSD",1748793258605,3.96341132,2523.1,2522.9,7.83211208]
["bitfinex","ETHUSD",1748793259707,3.96353547,2523.0,2522.9,3.76411208]
["bitfinex","ETHUSD",1748793259871,3.96337884,2523.1,2522.9,7.83211208]
["bitfinex","ETHUSD",1748793260074,3.96353547,2523.0,2522.9,3.76411208]
["bitfinex","ETHUSD",1748793260274,3.96353547,2523.0,2522.9,7.83211208]
["bitfinex","ETHUSD",1748793261015,3.96353547,2523.0,2522.7,0.7952]
["bitfinex","ETHUSD",1748793261220,0.8108,2523.3,2522.8,4.068]
["bitfinex","ETHUSD",1748793261515,4.77390295,2523.3,2522.8,4.068]
["bitfinex","ETHUSD",1748793261716,3.96382603,2522.9,2522.8,4.068]
["bitfinex","ETHUSD",1748793262206,3.96386808,2522.8,2522.7,4.068]
["bitfinex","ETHUSD",1748793262602,3.96376967,2522.9,2522.6,3.76411208]
["bitfinex","ETHUSD",1748793262785,3.96376967,2522.9,2522.3,3.96455565]
["bitfinex","ETHUSD",1748793262786,3.96424826,2522.6,2522.3,1.063]
["bitfinex","ETHUSD",1748793262980,3.96407624,2522.7,2522.4,4.068]
["bitfinex","ETHUSD",1748793263392,3.96425253,2522.6,2522.5,4.068]
["bitfinex","ETHUSD",1748793264187,3.96386065,2522.8,2522.5,4.068]
["bitfinex","ETHUSD",1748793264806,3.96421046,2522.6,2522.5,4.068]
["bitfinex","ETHUSD",1748793265006,3.96365998,2523.0,2522.6,0.8073]
["bitfinex","ETHUSD",1748793265200,3.96365998,2523.0,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793265399,3.96365998,2523.0,2522.8,4.068]
["bitfinex","ETHUSD",1748793266195,3.96345667,2523.1,2522.8,4.068]
["bitfinex","ETHUSD",1748793266395,3.96356105,2523.0,2522.8,4.068]
["bitfinex","ETHUSD",1748793266722,3.96369257,2522.9,2522.8,4.068]
["bitfinex","ETHUSD",1748793267416,3.96384969,2522.8,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793267594,3.96384969,2522.8,2522.7,4.068]
["bitfinex","ETHUSD",1748793267997,3.96400681,2522.7,2522.6,4.068]
["bitfinex","ETHUSD",1748793268203,0.7818,2522.9,2522.3,0.78]
["bitfinex","ETHUSD",1748793268414,3.96416395,2522.6,2522.5,4.068]
["bitfinex","ETHUSD",1748793268595,3.96432262,2522.5,2522.3,5.60711208]
["bitfinex","ETHUSD",1748793268790,3.96411074,2522.7,2522.4,4.068]
["bitfinex","ETHUSD",1748793269329,3.9638813,2522.8,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793270426,3.9637918,2522.9,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793270722,3.96385573,2522.8,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793270900,0.2065339,2523.1,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793271105,3.96393025,2522.8,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793271305,3.963796,2522.9,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793271502,3.96353547,2523.0,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793271744,3.96385216,2522.8,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793272306,3.96393619,2522.8,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793272506,0.55,2523.0,2522.3,0.78]
["bitfinex","ETHUSD",1748793272708,0.55,2523.0,2522.6,4.068]
["bitfinex","ETHUSD",1748793273611,3.96409291,2522.7,2522.6,4.068]
["bitfinex","ETHUSD",1748793275302,4.51365833,2523.0,2522.6,4.068]
["bitfinex","ETHUSD",1748793275706,0.55,2523.0,2522.6,4.068]
["bitfinex","ETHUSD",1748793276042,3.96400626,2522.8,2522.6,4.068]
["bitfinex","ETHUSD",1748793276412,3.96400681,2522.7,2522.6,4.068]
["bitfinex","ETHUSD",1748793277630,3.96400681,2522.7,2522.5,4.068]
["bitfinex","ETHUSD",1748793278031,3.96408556,2522.7,2522.5,4.068]
["bitfinex","ETHUSD",1748793280140,3.96416395,2522.6,2522.5,4.068]
["bitfinex","ETHUSD",1748793280437,3.96407588,2522.7,2522.5,4.068]
["bitfinex","ETHUSD",1748793281346,3.96418805,2522.6,2522.4,3.76411208]
["bitfinex","ETHUSD",1748793281545,3.96418805,2522.6,2522.5,4.068]
["bitfinex","ETHUSD",1748793282046,3.96419624,2522.6,2522.5,4.068]
["bitfinex","ETHUSD",1748793285311,3.96402093,2522.7,2522.3,0.78]
["bitfinex","ETHUSD",1748793285509,3.9644161,2522.5,2522.1,0.7595]
["bitfinex","ETHUSD",1748793285756,3.9644161,2522.5,2522.2,8.89511208]
["bitfinex","ETHUSD",1748793285918,3.9644161,2522.5,2522.3,4.068]
["bitfinex","ETHUSD",1748793286310,3.96400681,2522.7,2522.4,4.068]
["bitfinex","ETHUSD",1748793286505,0.7531,2522.8,2522.4,4.068]
["bitfinex","ETHUSD",1748793286711,3.96396588,2522.8,2522.4,7.83211208]
["bitfinex","ETHUSD",1748793286908,3.96400772,2522.7,2522.4,7.83211208]
["bitfinex","ETHUSD",1748793289135,3.9641642,2522.6,2522.4,7.83211208]
["bitfinex","ETHUSD",1748793289747,3.96387948,2522.8,2522.4,7.83211208]
["bitfinex","ETHUSD",1748793289748,3.96408548,2522.7,2522.4,7.83211208]
["bitfinex","ETHUSD",1748793291448,3.96416713,2522.6,2522.4,7.83211208]
["bitfinex","ETHUSD",1748793291652,3.96416713,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793292027,3.96416713,2522.6,2522.5,4.068]
["bitfinex","ETHUSD",1748793292917,3.96435723,2522.5,2522.1,0.7595]
["bitfinex","ETHUSD",1748793293237,4.9347739,2522.6,2522.2,8.89511208]
["bitfinex","ETHUSD",1748793293440,4.9347739,2522.6,2522.3,4.068]
["bitfinex","ETHUSD",1748793294748,3.96435305,2522.5,2522.3,4.068]
["bitfinex","ETHUSD",1748793294950,3.96442134,2522.5,2522.3,4.068]
["bitfinex","ETHUSD",1748793295127,0.97053022,2522.6,2522.3,4.068]
["bitfinex","ETHUSD",1748793295334,0.97053022,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793295534,4.93476393,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793295956,4.17076393,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793298719,3.96432111,2522.5,2522.4,4.068]
["bitfinex","ETHUSD",1748793298946,0.20653022,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793299253,4.17073526,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793300453,3.96432111,2522.5,2522.4,4.068]
["bitfinex","ETHUSD",1748793302660,0.20653022,2522.6,2522.2,3.76411208]
["bitfinex","ETHUSD",1748793302952,3.96501114,2522.1,2521.9,0.8172]
["bitfinex","ETHUSD",1748793303169,3.96501114,2522.1,2522.0,4.068]
["bitfinex","ETHUSD",1748793303337,3.96510705,2522.0,2521.7,4.58131208]
["bitfinex","ETHUSD",1748793303540,3.96495452,2522.1,2521.8,5.131]
["bitfinex","ETHUSD",1748793303748,3.96486896,2522.2,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793304142,3.1972,2522.5,2521.7,0.8172]
["bitfinex","ETHUSD",1748793304346,3.96525515,2522.0,2521.8,4.068]
["bitfinex","ETHUSD",1748793304729,3.96497703,2522.1,2521.7,0.8172]
["bitfinex","ETHUSD",1748793304929,3.96497703,2522.1,2521.8,4.068]
["bitfinex","ETHUSD",1748793305168,3.96526428,2521.9,2521.8,4.068]
["bitfinex","ETHUSD",1748793305979,3.96516869,2522.0,2521.8,4.068]
["bitfinex","ETHUSD",1748793307541,3.96549327,2521.8,2521.2,4.74396887]
["bitfinex","ETHUSD",1748793307742,3.96529535,2521.9,2521.6,3.76411208]
["bitfinex","ETHUSD",1748793307947,3.96552427,2521.8,2521.7,4.068]
["bitfinex","ETHUSD",1748793308128,4.73661509,2522.1,2521.3,0.92550668]
["bitfinex","ETHUSD",1748793308491,3.96600295,2521.5,2521.4,4.068]
["bitfinex","ETHUSD",1748793308977,4.51517295,2522.0,2521.4,7.83211208]
["bitfinex","ETHUSD",1748793308978,3.96579791,2521.6,2521.4,7.83211208]
["bitfinex","ETHUSD",1748793309954,3.96579791,2521.6,2521.4,3.76411208]
["bitfinex","ETHUSD",1748793310154,3.96579791,2521.6,2521.5,4.068]
["bitfinex","ETHUSD",1748793311395,3.96558989,2521.7,2521.5,4.068]
["bitfinex","ETHUSD",1748793311542,4.068,2522.3,2521.5,4.068]
["bitfinex","ETHUSD",1748793311543,4.73636707,2522.3,2521.6,8.50750707]
["bitfinex","ETHUSD",1748793311894,3.96476707,2522.3,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793312044,0.37917017,2522.5,2522.1,7.83211208]
["bitfinex","ETHUSD",1748793312244,3.9643777,2522.5,2522.3,3.76411208]
["bitfinex","ETHUSD",1748793312442,4.44034474,2522.7,2522.3,3.76411208]
["bitfinex","ETHUSD",1748793312443,0.4762314,2522.7,2522.5,0.8145]
["bitfinex","ETHUSD",1748793312663,0.4762314,2522.7,2522.5,4.57861208]
["bitfinex","ETHUSD",1748793312956,3.96416395,2522.6,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793313584,3.96413514,2522.7,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793313965,3.96413514,2522.7,2522.4,4.068]
["bitfinex","ETHUSD",1748793314459,3.96422405,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793316064,4.7310227,2523.1,2522.4,4.068]
["bitfinex","ETHUSD",1748793316065,3.9640742,2522.7,2522.4,4.068]
["bitfinex","ETHUSD",1748793316284,3.96422228,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793316506,3.96422228,2522.6,2522.3,4.57861208]
["bitfinex","ETHUSD",1748793316706,3.96432111,2522.5,2522.4,4.068]
["bitfinex","ETHUSD",1748793317686,3.96423612,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793318412,3.96417529,2522.6,2522.4,4.068]
["bitfinex","ETHUSD",1748793319125,3.96353547,2523.0,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793319266,3.96385203,2522.8,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793319616,0.7676,2523.1,2522.3,4.57861208]
["bitfinex","ETHUSD",1748793319814,0.7676,2523.1,2522.5,4.067]
["bitfinex","ETHUSD",1748793319815,3.96416395,2522.6,2522.5,4.067]
["bitfinex","ETHUSD",1748793322309,3.96440465,2522.5,2522.3,5.64161208]
["bitfinex","ETHUSD",1748793322462,3.96421007,2522.6,2522.4,4.067]
["bitfinex","ETHUSD",1748793323379,3.96408607,2522.7,2522.4,4.067]
["bitfinex","ETHUSD",1748793323804,3.96369257,2522.9,2522.4,4.067]
["bitfinex","ETHUSD",1748793324004,3.96401603,2522.7,2522.4,4.067]
["bitfinex","ETHUSD",1748793324322,3.96417947,2522.6,2522.4,5.43433422]
["bitfinex","ETHUSD",1748793325264,3.96392114,2522.8,2522.4,5.43433422]
["bitfinex","ETHUSD",1748793325470,3.96384969,2522.8,2522.4,5.43433422]
["bitfinex","ETHUSD",1748793325692,3.96401407,2522.7,2522.4,5.43433422]
["bitfinex","ETHUSD",1748793327031,3.96401407,2522.7,2522.6,0.8229]
["bitfinex","ETHUSD",1748793327233,3.96393233,2522.8,2522.6,0.8229]
["bitfinex","ETHUSD",1748793327533,3.96400681,2522.7,2522.6,0.8229]
["bitfinex","ETHUSD",1748793328027,3.96400681,2522.7,2522.4,4.8899]
["bitfinex","ETHUSD",1748793328552,0.20608526,2523.0,2522.4,5.86160121]
["bitfinex","ETHUSD",1748793328709,3.96404718,2522.7,2522.4,5.86160121]
["bitfinex","ETHUSD",1748793329209,3.96420723,2522.6,2522.4,1.79460121]
["bitfinex","ETHUSD",1748793329429,3.96420723,2522.6,2522.4,0.8229]
["bitfinex","ETHUSD",1748793329633,3.96420723,2522.6,2522.5,4.067]
["bitfinex","ETHUSD",1748793333953,3.96420723,2522.6,2522.2,0.8229]
["bitfinex","ETHUSD",1748793334149,3.96420723,2522.6,2522.3,5.128]
["bitfinex","ETHUSD",1748793335254,3.96420723,2522.6,2522.2,0.8229]
["bitfinex","ETHUSD",1748793335430,3.96420723,2522.6,2522.3,4.066]
["bitfinex","ETHUSD",1748793336058,3.96420723,2522.6,2522.2,0.8229]
["bitfinex","ETHUSD",1748793336264,3.96420723,2522.6,2522.4,4.066]
["bitfinex","ETHUSD",1748793336964,0.20608526,2523.0,2522.5,0.8098]
["bitfinex","ETHUSD",1748793337139,3.9638119,2522.9,2522.5,4.57391208]
["bitfinex","ETHUSD",1748793337324,3.96385242,2522.8,2522.5,4.57391208]
["bitfinex","ETHUSD",1748793337761,3.96376853,2522.9,2522.5,4.57391208]
["bitfinex","ETHUSD",1748793338855,3.96369257,2522.9,2522.5,4.57391208]
["bitfinex","ETHUSD",1748793339021,3.96387318,2522.8,2522.5,4.57391208]
["bitfinex","ETHUSD",1748793339526,3.96387318,2522.8,2522.5,5.83435551]
["bitfinex","ETHUSD",1748793340628,3.96360947,2523.0,2522.5,5.83435551]
["bitfinex","ETHUSD",1748793340832,3.96369257,2522.9,2522.5,5.83435551]
["bitfinex","ETHUSD",1748793341460,3.96386248,2522.8,2522.5,5.83435551]
["bitfinex","ETHUSD",1748793342151,3.96386248,2522.8,2522.5,2.07024343]
["bitfinex","ETHUSD",1748793342467,3.96404514,2522.7,2522.5,2.07024343]
["bitfinex","ETHUSD",1748793342636,3.96369924,2522.9,2522.5,2.07024343]
["bitfinex","ETHUSD",1748793342637,3.96396457,2522.8,2522.5,2.07024343]
["bitfinex","ETHUSD",1748793342836,3.96403765,2522.7,2522.6,4.066]
["bitfinex","ETHUSD",1748793345479,3.96391628,2522.8,2522.6,4.066]
["bitfinex","ETHUSD",1748793345677,3.96400681,2522.7,2522.6,4.066]
["bitfinex","ETHUSD",1748793346497,3.96392748,2522.8,2522.6,4.066]
["bitfinex","ETHUSD",1748793349696,3.96400681,2522.7,2522.6,4.066]
["bitfinex","ETHUSD",1748793349871,3.96460099,2522.4,2522.1,4.065]
["bitfinex","ETHUSD",1748793350055,3.96446802,2522.5,2522.1,4.065]
["bitfinex","ETHUSD",1748793350262,3.96451554,2522.4,2522.1,4.065]
["bitfinex","ETHUSD",1748793350462,3.96474283,2522.3,2522.1,4.065]
["bitfinex","ETHUSD",1748793350687,3.96483013,2522.2,2522.0,1.8194]
["bitfinex","ETHUSD",1748793350963,3.96469916,2522.3,2522.2,4.065]
["bitfinex","ETHUSD",1748793351343,0.7688,2522.7,2522.2,4.065]
["bitfinex","ETHUSD",1748793351544,3.96434019,2522.5,2522.2,5.02985121]
["bitfinex","ETHUSD",1748793351747,3.96448934,2522.4,2522.3,4.065]
["bitfinex","ETHUSD",1748793352287,3.96436033,2522.5,2522.3,4.065]
["bitfinex","ETHUSD",1748793352784,3.96447827,2522.4,2522.3,4.065]
["bitfinex","ETHUSD",1748793358804,3.96463545,2522.3,2522.2,0.96485121]
["bitfinex","ETHUSD",1748793359161,3.96449763,2522.4,2522.2,4.065]
["bitfinex","ETHUSD",1748793359599,3.96478278,2522.3,2522.2,4.065]
["bitfinex","ETHUSD",1748793362779,3.96369257,2522.9,2522.3,0.7973]
["bitfinex","ETHUSD",1748793362950,0.47446237,2523.1,2522.3,0.7973]
["bitfinex","ETHUSD",1748793362951,3.96346379,2523.1,2522.8,0.7973]
["bitfinex","ETHUSD",1748793363158,3.96353547,2523.0,2522.9,4.065]
["bitfinex","ETHUSD",1748793364351,3.9633947,2523.1,2522.9,4.065]
["bitfinex","ETHUSD",1748793365493,3.96323451,2523.2,2522.9,4.065]
["bitfinex","ETHUSD",1748793365688,3.96353547,2523.0,2522.9,4.065]
["bitfinex","ETHUSD",1748793366790,3.96333281,2523.2,2522.9,8.79785329]
["bitfinex","ETHUSD",1748793367392,3.96301536,2523.4,2522.9,8.79785329]
["bitfinex","ETHUSD",1748793367597,3.96323619,2523.2,2522.9,8.79785329]
["bitfinex","ETHUSD",1748793368097,3.96340585,2523.1,2522.9,5.03374121]
["bitfinex","ETHUSD",1748793368263,0.7615,2523.7,2523.0,0.8171]
["bitfinex","ETHUSD",1748793368468,3.96275014,2523.5,2523.0,0.8171]
["bitfinex","ETHUSD",1748793368680,3.96309902,2523.3,2523.0,0.8171]
["bitfinex","ETHUSD",1748793368876,0.2064834,2523.8,2522.9,0.96874121]
["bitfinex","ETHUSD",1748793369077,0.2064834,2523.8,2523.0,4.064]
["bitfinex","ETHUSD",1748793369078,3.96337838,2523.1,2523.0,4.064]
["bitfinex","ETHUSD",1748793369782,3.9632923,2523.2,2523.0,4.064]
["bitfinex","ETHUSD",1748793369984,3.96284548,2523.5,2523.0,4.8811]
["bitfinex","ETHUSD",1748793370160,4.77105815,2523.7,2523.1,3.76411208]
["bitfinex","ETHUSD",1748793370362,3.96244248,2523.7,2523.2,1.26087317]
["bitfinex","ETHUSD",1748793370577,3.96278144,2523.5,2523.3,4.064]
["bitfinex","ETHUSD",1748793370764,3.96299566,2523.4,2523.2,2.32187317]
["bitfinex","ETHUSD",1748793371092,3.96299566,2523.4,2523.3,4.064]
["bitfinex","ETHUSD",1748793372798,3.96299566,2523.4,2523.3,3.864]
["bitfinex","ETHUSD",1748793373372,0.8086,2523.9,2523.3,3.864]
["bitfinex","ETHUSD",1748793373763,1.01504808,2523.9,2523.3,3.864]
["bitfinex","ETHUSD",1748793373962,3.96283217,2523.5,2523.3,3.864]
["bitfinex","ETHUSD",1748793376561,3.96282332,2523.5,2523.3,3.864]
["bitfinex","ETHUSD",1748793377314,3.96282332,2523.5,2523.0,4.78062268]
["bitfinex","ETHUSD",1748793377471,3.96282332,2523.5,2523.1,5.97847348]
["bitfinex","ETHUSD",1748793378800,3.96282332,2523.5,2523.2,5.124]
["bitfinex","ETHUSD",1748793381322,1.01504808,2523.9,2523.2,1.061]
["bitfinex","ETHUSD",1748793381323,3.9629138,2523.4,2523.2,1.061]
["bitfinex","ETHUSD",1748793381525,3.96280773,2523.5,2523.2,5.124]
["bitfinex","ETHUSD",1748793381817,3.96291645,2523.4,2523.2,5.124]
["bitfinex","ETHUSD",1748793382690,3.96272712,2523.6,2523.2,5.124]
["bitfinex","ETHUSD",1748793382691,3.96280747,2523.5,2523.2,5.124]
["bitfinex","ETHUSD",1748793382893,3.96296527,2523.4,2523.2,5.124]
["bitfinex","ETHUSD",1748793383099,3.96301948,2523.4,2523.2,5.124]
["bitfinex","ETHUSD",1748793383835,3.9624361,2523.7,2523.2,5.124]
["bitfinex","ETHUSD",1748793383982,3.9624361,2523.7,2522.8,3.96378844]
["bitfinex","ETHUSD",1748793383983,0.8142,2523.6,2522.8,1.061]
["bitfinex","ETHUSD",1748793384175,3.96361407,2523.0,2522.9,4.063]
["bitfinex","ETHUSD",1748793384379,3.96322611,2523.2,2522.8,1.061]
["bitfinex","ETHUSD",1748793384590,3.96322611,2523.2,2522.8,5.62649044]
["bitfinex","ETHUSD",1748793384591,3.96365057,2523.0,2522.8,5.62649044]
["bitfinex","ETHUSD",1748793384905,3.96369257,2522.9,2522.8,1.56349044]
["bitfinex","ETHUSD",1748793385119,3.96369257,2522.9,2522.8,5.124]
["bitfinex","ETHUSD",1748793385625,3.96360801,2523.0,2522.8,5.124]
["bitfinex","ETHUSD",1748793386411,3.96342981,2523.1,2522.8,5.124]
["bitfinex","ETHUSD",1748793388200,3.9635909,2523.0,2522.8,5.124]
["bitfinex","ETHUSD",1748793390052,3.96369257,2522.9,2522.8,1.061]
["bitfinex","ETHUSD",1748793391155,3.96386239,2522.8,2522.1,4.71817264]
["bitfinex","ETHUSD",1748793391300,0.8142,2522.9,2522.2,0.9087617]
["bitfinex","ETHUSD",1748793391506,0.8142,2522.9,2522.2,8.73587378]
["bitfinex","ETHUSD",1748793391507,3.96419232,2522.6,2522.2,8.73587378]
["bitfinex","ETHUSD",1748793393135,3.96442915,2522.5,2522.2,8.73587378]
["bitfinex","ETHUSD",1748793393340,3.96450089,2522.4,2522.2,8.73587378]
["bitfinex","ETHUSD",1748793393539,3.9643783,2522.5,2522.2,8.73587378]
["bitfinex","ETHUSD",1748793393914,3.96424165,2522.6,2522.2,8.73587378]
["bitfinex","ETHUSD",1748793394414,3.96418776,2522.6,2522.2,4.063]
["bitfinex","ETHUSD",1748793394614,3.96440279,2522.5,2522.2,4.063]
["bitfinex","ETHUSD",1748793395135,3.96418776,2522.6,2522.1,4.51741208]
["bitfinex","ETHUSD",1748793395136,3.96449041,2522.4,2522.1,4.51741208]
["bitfinex","ETHUSD",1748793395432,0.8142,2522.9,2522.2,4.063]
["bitfinex","ETHUSD",1748793395998,3.96440116,2522.5,2522.2,4.063]
["bitfinex","ETHUSD",1748793396198,3.96440116,2522.5,2522.2,5.42355027]
["bitfinex","ETHUSD",1748793398640,3.96442302,2522.5,2522.2,5.42355027]
["bitfinex","ETHUSD",1748793399144,3.96394436,2522.8,2522.2,1.36055027]
["bitfinex","ETHUSD",1748793399345,0.7562,2522.7,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793399543,3.9646339,2522.4,2522.2,4.063]
["bitfinex","ETHUSD",1748793399723,3.96463545,2522.3,2522.2,4.063]
["bitfinex","ETHUSD",1748793399923,3.96463545,2522.3,2521.9,0.7855]
["bitfinex","ETHUSD",1748793400122,3.96479264,2522.2,2522.0,5.123]
["bitfinex","ETHUSD",1748793401750,3.96494984,2522.1,2522.0,5.123]
["bitfinex","ETHUSD",1748793403148,3.96486131,2522.2,2522.0,5.123]
["bitfinex","ETHUSD",1748793403745,3.96486131,2522.2,2521.9,0.45496121]
["bitfinex","ETHUSD",1748793403950,3.96486131,2522.2,2522.0,4.063]
["bitfinex","ETHUSD",1748793405415,3.96486131,2522.2,2521.9,4.82411208]
["bitfinex","ETHUSD",1748793405616,3.96486131,2522.2,2522.0,4.063]
["bitfinex","ETHUSD",1748793407875,3.96494984,2522.1,2522.0,4.063]
["bitfinex","ETHUSD",1748793410252,3.96484672,2522.2,2522.0,4.063]
["bitfinex","ETHUSD",1748793411287,3.96494984,2522.1,2522.0,4.063]
["bitfinex","ETHUSD",1748793411991,3.96485395,2522.2,2522.0,4.063]
["bitfinex","ETHUSD",1748793412288,4.7684296,2522.8,2522.1,4.54811208]
["bitfinex","ETHUSD",1748793412472,3.96400681,2522.7,2522.6,3.76411208]
["bitfinex","ETHUSD",1748793412665,3.96427153,2522.6,2522.5,4.063]
["bitfinex","ETHUSD",1748793413963,0.8045,2522.7,2522.2,4.82411208]
["bitfinex","ETHUSD",1748793414183,3.96432111,2522.5,2522.4,4.063]
["bitfinex","ETHUSD",1748793414354,3.96432111,2522.5,2522.0,4.54811208]
["bitfinex","ETHUSD",1748793414355,3.96452423,2522.4,2522.0,4.54811208]
["bitfinex","ETHUSD",1748793414688,3.96452423,2522.4,2522.1,5.123]
["bitfinex","ETHUSD",1748793415387,0.8045,2522.7,2522.1,1.06]
["bitfinex","ETHUSD",1748793415588,3.96503232,2522.1,2522.0,1.06]
["bitfinex","ETHUSD",1748793415809,3.96503232,2522.1,2522.0,5.123]
["bitfinex","ETHUSD",1748793415990,3.96503232,2522.1,2522.0,1.06]
["bitfinex","ETHUSD",1748793416169,3.96503232,2522.1,2522.0,5.123]
["bitfinex","ETHUSD",1748793416777,3.96485406,2522.2,2522.0,5.123]
["bitfinex","ETHUSD",1748793417377,4.76919121,2522.3,2522.0,5.123]
["bitfinex","ETHUSD",1748793417896,3.96494984,2522.1,2522.0,5.123]
["bitfinex","ETHUSD",1748793418893,3.96452402,2522.4,2522.0,10.55412329]
["bitfinex","ETHUSD",1748793419189,3.96452402,2522.4,2522.0,9.66541208]
["bitfinex","ETHUSD",1748793420365,3.96452402,2522.4,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793421100,3.96427061,2522.6,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793421287,4.72144066,2522.7,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793421486,3.9644178,2522.5,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793421686,3.96402792,2522.7,2522.1,5.12717207]
["bitfinex","ETHUSD",1748793421877,3.96395269,2522.8,2522.3,3.76411208]
["bitfinex","ETHUSD",1748793422081,3.96395269,2522.8,2522.3,7.82711208]
["bitfinex","ETHUSD",1748793422290,3.96403043,2522.7,2522.3,7.82711208]
["bitfinex","ETHUSD",1748793422616,3.96339972,2523.1,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793422813,4.34345705,2523.0,2522.6,4.91691843]
["bitfinex","ETHUSD",1748793422998,3.96362862,2523.0,2522.6,4.91691843]
["bitfinex","ETHUSD",1748793425494,3.96324885,2523.2,2522.7,5.63371208]
["bitfinex","ETHUSD",1748793425699,3.96313343,2523.3,2522.8,3.96383299]
["bitfinex","ETHUSD",1748793425911,3.96313343,2523.3,2522.9,4.062]
["bitfinex","ETHUSD",1748793426795,3.96301814,2523.4,2522.9,4.062]
["bitfinex","ETHUSD",1748793427133,0.7838,2523.6,2523.0,0.7823]
["bitfinex","ETHUSD",1748793427415,3.96230022,2523.8,2523.4,0.7823]
["bitfinex","ETHUSD",1748793427631,3.96230022,2523.8,2523.5,4.91293848]
["bitfinex","ETHUSD",1748793427778,3.96213332,2523.9,2523.5,4.91293848]
["bitfinex","ETHUSD",1748793427983,0.7645,2524.1,2523.5,4.91293848]
["bitfinex","ETHUSD",1748793428184,3.96193411,2524.1,2523.6,0.7823]
["bitfinex","ETHUSD",1748793428616,3.9619755,2524.0,2523.6,0.7823]
["bitfinex","ETHUSD",1748793428819,4.34043863,2524.2,2523.7,0.94593506]
["bitfinex","ETHUSD",1748793428820,3.96183685,2524.1,2523.7,0.94593506]
["bitfinex","ETHUSD",1748793429123,3.96199937,2524.0,2523.8,4.062]
["bitfinex","ETHUSD",1748793429723,3.96212211,2523.9,2523.8,4.062]
["bitfinex","ETHUSD",1748793430031,3.96235034,2523.8,2523.7,4.062]
["bitfinex","ETHUSD",1748793430238,3.96235034,2523.8,2523.2,4.3565114]
["bitfinex","ETHUSD",1748793430417,3.96259563,2523.6,2523.3,5.55665114]
["bitfinex","ETHUSD",1748793430619,4.72703819,2523.7,2523.3,1.49465114]
["bitfinex","ETHUSD",1748793430908,4.72703819,2523.7,2523.4,4.062]
["bitfinex","ETHUSD",1748793432959,3.96216208,2523.9,2523.6,0.88071407]
["bitfinex","ETHUSD",1748793433255,3.96237091,2523.8,2523.6,5.12]
["bitfinex","ETHUSD",1748793434122,3.96237091,2523.8,2523.3,1.19025114]
["bitfinex","ETHUSD",1748793434675,3.96268072,2523.6,2523.1,0.7546]
["bitfinex","ETHUSD",1748793434819,3.96268072,2523.6,2523.4,4.061]
["bitfinex","ETHUSD",1748793435639,3.96251027,2523.7,2523.4,4.061]
["bitfinex","ETHUSD",1748793435824,3.96260487,2523.6,2523.4,4.061]
["bitfinex","ETHUSD",1748793436661,0.7645,2524.0,2523.3,1.059]
["bitfinex","ETHUSD",1748793436860,3.96285744,2523.5,2523.3,5.119]
["bitfinex","ETHUSD",1748793437064,3.96265663,2523.6,2523.3,5.119]
["bitfinex","ETHUSD",1748793438667,3.96237404,2523.8,2523.1,0.7546]
["bitfinex","ETHUSD",1748793438668,4.75843585,2523.5,2523.1,5.119]
["bitfinex","ETHUSD",1748793440454,0.7956,2523.5,2523.1,9.08229302]
["bitfinex","ETHUSD",1748793440630,4.75812496,2523.7,2523.1,10.46223463]
["bitfinex","ETHUSD",1748793440828,3.96259833,2523.6,2523.1,9.08228809]
["bitfinex","ETHUSD",1748793441139,3.96299885,2523.4,2523.1,1.059]
["bitfinex","ETHUSD",1748793441331,3.96299885,2523.4,2523.1,5.119]
["bitfinex","ETHUSD",1748793441750,3.96299885,2523.4,2523.1,1.059]
["bitfinex","ETHUSD",1748793441951,3.96299885,2523.4,2523.1,5.119]
["bitfinex","ETHUSD",1748793442731,3.96282268,2523.5,2523.1,5.119]
["bitfinex","ETHUSD",1748793443049,3.96293754,2523.4,2523.1,5.119]
["bitfinex","ETHUSD",1748793444383,3.96262635,2523.6,2523.1,5.119]
["bitfinex","ETHUSD",1748793444699,3.96302214,2523.4,2523.1,5.119]
["bitfinex","ETHUSD",1748793447280,3.96277113,2523.5,2522.9,0.7536]
["bitfinex","ETHUSD",1748793447481,4.71593531,2523.4,2523.0,5.119]
["bitfinex","ETHUSD",1748793447774,3.96324553,2523.2,2523.0,5.119]
["bitfinex","ETHUSD",1748793448180,3.96337838,2523.1,2523.0,5.119]
["bitfinex","ETHUSD",1748793448410,3.96398014,2522.8,2522.3,8.85151948]
["bitfinex","ETHUSD",1748793448568,3.96364713,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1748793449059,3.96380261,2522.9,2522.3,10.2389147]
["bitfinex","ETHUSD",1748793449444,3.96396526,2522.8,2522.3,6.27434691]
["bitfinex","ETHUSD",1748793451551,3.96396526,2522.8,2522.3,10.23897133]
["bitfinex","ETHUSD",1748793452287,0.753,2523.1,2522.3,6.27434691]
["bitfinex","ETHUSD",1748793452586,3.9639417,2522.8,2522.3,6.27434691]
["bitfinex","ETHUSD",1748793453858,3.96374297,2522.9,2522.3,10.23887252]
["bitfinex","ETHUSD",1748793454057,3.96385914,2522.8,2522.3,10.23887252]
["bitfinex","ETHUSD",1748793455492,3.96375563,2522.9,2522.3,10.23887252]
["bitfinex","ETHUSD",1748793455894,3.96375563,2522.9,2522.3,14.0029846]
["bitfinex","ETHUSD",1748793459896,0.20645229,2523.2,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793460102,3.9635108,2523.1,2522.5,7.72835558]
["bitfinex","ETHUSD",1748793460298,4.16973639,2523.2,2522.6,3.96411192]
["bitfinex","ETHUSD",1748793460506,4.78975108,2523.5,2522.8,3.96381544]
["bitfinex","ETHUSD",1748793460687,3.9629865,2523.4,2522.9,8.78678104]
["bitfinex","ETHUSD",1748793460890,3.9629865,2523.4,2523.0,0.8304]
["bitfinex","ETHUSD",1748793461201,3.96275014,2523.5,2523.0,0.8304]
["bitfinex","ETHUSD",1748793461387,3.96275014,2523.5,2523.0,4.79392319]
["bitfinex","ETHUSD",1748793462277,3.96275014,2523.5,2523.0,6.15200688]
["bitfinex","ETHUSD",1748793462798,3.96294196,2523.4,2523.0,2.18848369]
["bitfinex","ETHUSD",1748793465594,3.96294196,2523.4,2523.0,6.24848369]
["bitfinex","ETHUSD",1748793465795,3.96294196,2523.4,2523.0,4.8904]
["bitfinex","ETHUSD",1748793467301,3.96325719,2523.2,2523.0,4.8904]
["bitfinex","ETHUSD",1748793467607,3.96337838,2523.1,2523.0,0.8304]
["bitfinex","ETHUSD",1748793467907,3.96353547,2523.0,2522.9,5.119]
["bitfinex","ETHUSD",1748793468106,0.7813,2523.4,2522.7,0.8221]
["bitfinex","ETHUSD",1748793468107,3.96376753,2522.9,2522.7,1.058]
["bitfinex","ETHUSD",1748793468405,3.96384969,2522.8,2522.7,5.118]
["bitfinex","ETHUSD",1748793468766,3.96384969,2522.8,2522.7,1.058]
["bitfinex","ETHUSD",1748793469172,3.96384969,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1748793469407,3.96384969,2522.8,2522.6,4.06]
["bitfinex","ETHUSD",1748793469718,3.96384969,2522.8,2522.3,4.78667569]
["bitfinex","ETHUSD",1748793469876,3.96404249,2522.7,2522.4,5.118]
["bitfinex","ETHUSD",1748793470319,3.9642517,2522.6,2522.3,0.8221]
["bitfinex","ETHUSD",1748793470474,3.9642517,2522.6,2522.4,5.118]
["bitfinex","ETHUSD",1748793470808,0.7813,2523.0,2522.4,1.058]
["bitfinex","ETHUSD",1748793470809,3.96432111,2522.5,2522.4,1.058]
["bitfinex","ETHUSD",1748793473011,3.96423951,2522.6,2522.4,1.058]
["bitfinex","ETHUSD",1748793474223,3.96432111,2522.5,2522.4,1.058]
["bitfinex","ETHUSD",1748793478263,3.96423633,2522.6,2522.4,1.058]
["bitfinex","ETHUSD",1748793482760,3.96402372,2522.7,2522.4,1.058]
["bitfinex","ETHUSD",1748793482958,3.96429857,2522.6,2522.4,1.058]
["bitfinex","ETHUSD",1748793483250,3.96416395,2522.6,2522.4,1.058]
["bitfinex","ETHUSD",1748793484374,3.96432111,2522.5,2522.4,1.058]
["bitfinex","ETHUSD",1748793484952,3.96447827,2522.4,2522.3,4.06]
["bitfinex","ETHUSD",1748793485639,3.9646885,2522.3,2522.1,5.118]
["bitfinex","ETHUSD",1748793485837,3.9646885,2522.3,2522.2,4.06]
["bitfinex","ETHUSD",1748793486480,3.96436468,2522.5,2522.1,1.058]
["bitfinex","ETHUSD",1748793486633,3.96466422,2522.3,2522.1,5.118]
["bitfinex","ETHUSD",1748793486949,3.96466422,2522.3,2522.1,1.058]
["bitfinex","ETHUSD",1748793487137,3.96485652,2522.2,2522.0,4.06]
["bitfinex","ETHUSD",1748793487341,3.96471257,2522.3,2522.0,4.06]
["bitfinex","ETHUSD",1748793488980,4.75040774,2522.4,2522.1,4.06]
["bitfinex","ETHUSD",1748793488981,3.96482419,2522.2,2522.1,4.06]
["bitfinex","ETHUSD",1748793489533,4.75040774,2522.4,2521.7,0.7526]
["bitfinex","ETHUSD",1748793489534,3.96504447,2522.1,2521.7,0.7526]
["bitfinex","ETHUSD",1748793489880,3.96504447,2522.1,2521.8,4.06]
["bitfinex","ETHUSD",1748793490549,3.96504447,2522.1,2521.7,0.7526]
["bitfinex","ETHUSD",1748793490752,3.96504447,2522.1,2521.8,4.06]
["bitfinex","ETHUSD",1748793494579,3.96497299,2522.1,2521.8,4.06]
["bitfinex","ETHUSD",1748793497176,3.96468076,2522.3,2521.8,4.06]
["bitfinex","ETHUSD",1748793497382,3.96468076,2522.3,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793499548,4.98764093,2522.8,2522.1,7.72901254]
["bitfinex","ETHUSD",1748793499549,3.96395587,2522.8,2522.1,7.72901254]
["bitfinex","ETHUSD",1748793499747,4.34364207,2522.7,2522.4,0.7886]
["bitfinex","ETHUSD",1748793499982,3.96402962,2522.7,2522.4,0.7886]
["bitfinex","ETHUSD",1748793501393,3.96418747,2522.6,2522.2,4.06]
["bitfinex","ETHUSD",1748793501568,3.96436374,2522.5,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793501891,3.96432111,2522.5,2522.2,5.118]
["bitfinex","ETHUSD",1748793502665,3.96421102,2522.6,2522.2,5.118]
["bitfinex","ETHUSD",1748793503099,3.96433962,2522.5,2522.2,5.118]
["bitfinex","ETHUSD",1748793503301,3.96417266,2522.6,2522.1,8.51762505]
["bitfinex","ETHUSD",1748793503466,3.96405249,2522.7,2522.3,4.06]
["bitfinex","ETHUSD",1748793503867,3.96389821,2522.8,2522.3,7.82411208]
["bitfinex","ETHUSD",1748793504398,3.96401074,2522.7,2522.3,7.82411208]
["bitfinex","ETHUSD",1748793505389,3.96416402,2522.6,2522.3,7.82411208]
["bitfinex","ETHUSD",1748793506291,3.96416402,2522.6,2522.3,4.06]
["bitfinex","ETHUSD",1748793506707,3.96387995,2522.8,2522.4,0.8075]
["bitfinex","ETHUSD",1748793506905,3.9641455,2522.7,2522.4,0.8075]
["bitfinex","ETHUSD",1748793508407,3.96417124,2522.6,2522.4,0.8075]
["bitfinex","ETHUSD",1748793513414,3.96387995,2522.8,2522.4,0.8075]
["bitfinex","ETHUSD",1748793514136,3.96400681,2522.7,2522.4,0.8075]
["bitfinex","ETHUSD",1748793514338,3.96418332,2522.6,2522.4,0.8075]
["bitfinex","ETHUSD",1748793515198,3.63330733,2523.2,2522.4,0.8075]
["bitfinex","ETHUSD",1748793515199,3.96374639,2522.9,2522.4,4.77192543]
["bitfinex","ETHUSD",1748793515386,3.96374639,2522.9,2522.4,1.29425]
["bitfinex","ETHUSD",1748793516029,3.96385957,2522.8,2522.4,1.29425]
["bitfinex","ETHUSD",1748793517848,3.96385957,2522.8,2522.4,0.8075]
["bitfinex","ETHUSD",1748793518305,3.96405836,2522.7,2522.5,4.059]
["bitfinex","ETHUSD",1748793518646,3.96390603,2522.8,2522.5,4.059]
["bitfinex","ETHUSD",1748793519138,3.96378727,2522.9,2522.5,4.059]
["bitfinex","ETHUSD",1748793519516,3.96369683,2522.9,2522.6,0.7764]
["bitfinex","ETHUSD",1748793519715,4.34311547,2523.0,2522.6,0.7764]
["bitfinex","ETHUSD",1748793520038,4.73008715,2523.1,2522.6,0.7764]
["bitfinex","ETHUSD",1748793520039,3.96370252,2522.9,2522.6,0.7764]
["bitfinex","ETHUSD",1748793520818,0.47438469,2523.5,2523.3,4.73946424]
["bitfinex","ETHUSD",1748793521047,0.3793609,2524.3,2523.6,3.96259312]
["bitfinex","ETHUSD",1748793521341,4.72774421,2524.6,2524.1,3.76411208]
["bitfinex","ETHUSD",1748793521342,0.7667,2524.6,2524.1,3.76411208]
["bitfinex","ETHUSD",1748793521540,4.33950019,2524.7,2524.3,3.76411208]
["bitfinex","ETHUSD",1748793521741,3.96081052,2524.8,2524.3,3.76411208]
["bitfinex","ETHUSD",1748793521945,4.33944297,2524.8,2524.3,3.76411208]
["bitfinex","ETHUSD",1748793522154,0.37863245,2524.9,2524.3,5.12583351]
["bitfinex","ETHUSD",1748793522310,4.33920378,2524.9,2524.3,9.08726676]
["bitfinex","ETHUSD",1748793522515,3.96057133,2524.9,2524.3,9.08726676]
["bitfinex","ETHUSD",1748793523046,0.97306673,2525.0,2524.3,9.08726676]
["bitfinex","ETHUSD",1748793523047,3.96075031,2524.8,2524.3,5.12583351]
["bitfinex","ETHUSD",1748793523246,0.97306673,2525.0,2524.3,9.08726412]
["bitfinex","ETHUSD",1748793523449,3.96070055,2524.9,2524.4,1.42022641]
["bitfinex","ETHUSD",1748793523745,3.96072974,2524.8,2524.4,1.42022641]
["bitfinex","ETHUSD",1748793524448,3.96090576,2524.7,2524.1,0.7764]
["bitfinex","ETHUSD",1748793524749,3.96090576,2524.7,2524.2,5.13]
["bitfinex","ETHUSD",1748793525118,3.96057564,2524.9,2524.3,3.76411208]
["bitfinex","ETHUSD",1748793525323,0.97306673,2525.0,2524.3,3.76411208]
["bitfinex","ETHUSD",1748793525524,0.97306673,2525.0,2524.4,0.88941121]
["bitfinex","ETHUSD",1748793525923,0.97306673,2525.0,2524.4,4.85065955]
["bitfinex","ETHUSD",1748793526124,4.93355578,2525.0,2524.4,4.85065955]
["bitfinex","ETHUSD",1748793526408,3.96057059,2524.9,2524.4,0.88941121]
["bitfinex","ETHUSD",1748793529047,4.93349224,2525.0,2524.4,4.85067578]
["bitfinex","ETHUSD",1748793529349,3.96057291,2524.9,2524.5,0.86147879]
["bitfinex","ETHUSD",1748793529547,4.93348768,2525.0,2524.5,0.86147879]
["bitfinex","ETHUSD",1748793529743,4.16678768,2525.0,2524.5,0.86147879]
["bitfinex","ETHUSD",1748793530042,3.96042095,2525.0,2524.6,0.8296]
["bitfinex","ETHUSD",1748793530241,3.96024879,2525.1,2524.6,0.8296]
["bitfinex","ETHUSD",1748793530448,3.96024879,2525.1,2524.6,5.55076318]
["bitfinex","ETHUSD",1748793530809,3.96041564,2525.0,2524.6,5.55076318]
["bitfinex","ETHUSD",1748793531512,3.96057425,2524.9,2524.6,5.55076318]
["bitfinex","ETHUSD",1748793531712,0.04951036,2524.8,2524.6,4.067]
["bitfinex","ETHUSD",1748793531940,4.74616663,2524.7,2524.6,4.067]
["bitfinex","ETHUSD",1748793532446,3.96086663,2524.7,2524.3,0.8296]
["bitfinex","ETHUSD",1748793532649,3.96086663,2524.7,2524.4,4.067]
["bitfinex","ETHUSD",1748793533642,3.96106124,2524.6,2524.4,4.067]
["bitfinex","ETHUSD",1748793533947,3.96120186,2524.5,2524.2,4.066]
["bitfinex","ETHUSD",1748793536345,3.96120186,2524.5,2524.2,4.064]
["bitfinex","ETHUSD",1748793536546,3.96076384,2524.8,2524.2,4.064]
["bitfinex","ETHUSD",1748793536841,3.96097819,2524.7,2524.2,4.064]
["bitfinex","ETHUSD",1748793537047,3.9610384,2524.6,2524.2,4.064]
["bitfinex","ETHUSD",1748793537219,3.9610384,2524.6,2524.1,3.96176029]
["bitfinex","ETHUSD",1748793537425,3.9610384,2524.6,2524.2,4.063]
["bitfinex","ETHUSD",1748793538315,3.96119579,2524.5,2524.2,4.062]
["bitfinex","ETHUSD",1748793538527,3.96109128,2524.6,2524.2,4.062]
["bitfinex","ETHUSD",1748793539945,3.96076558,2524.8,2524.2,4.062]
["bitfinex","ETHUSD",1748793539946,3.96094559,2524.7,2524.2,4.062]
["bitfinex","ETHUSD",1748793540348,3.96076558,2524.8,2524.2,4.062]
["bitfinex","ETHUSD",1748793540658,3.9609571,2524.7,2524.2,4.062]
["bitfinex","ETHUSD",1748793540843,3.96102352,2524.6,2524.2,4.062]
["bitfinex","ETHUSD",1748793543043,3.96121017,2524.5,2524.0,9.58527689]
["bitfinex","ETHUSD",1748793543245,3.96110039,2524.6,2524.1,8.01979831]
["bitfinex","ETHUSD",1748793544955,3.961276,2524.5,2524.0,5.62331208]
["bitfinex","ETHUSD",1748793545139,3.961276,2524.5,2524.2,4.057]
["bitfinex","ETHUSD",1748793545334,4.51076283,2524.8,2524.2,4.057]
["bitfinex","ETHUSD",1748793545537,3.96111887,2524.6,2524.2,4.057]
["bitfinex","ETHUSD",1748793545735,3.96108108,2524.6,2524.2,4.057]
["bitfinex","ETHUSD",1748793545937,3.96175642,2524.2,2524.0,0.8022]
["bitfinex","ETHUSD",1748793546151,3.96179849,2524.2,2523.7,8.77412537]
["bitfinex","ETHUSD",1748793546327,0.8185,2524.5,2523.7,8.77412537]
["bitfinex","ETHUSD",1748793546328,0.8185,2524.5,2523.7,2.51169741]
["bitfinex","ETHUSD",1748793546527,3.96195929,2524.1,2523.7,0.7557]
["bitfinex","ETHUSD",1748793546727,0.04952579,2524.4,2523.7,0.7557]
["bitfinex","ETHUSD",1748793546728,3.96173129,2524.2,2523.7,0.7557]
["bitfinex","ETHUSD",1748793547231,3.96173129,2524.2,2523.7,4.71812628]
["bitfinex","ETHUSD",1748793547432,3.96156739,2524.3,2523.8,3.96227025]
["bitfinex","ETHUSD",1748793548341,3.96156739,2524.3,2523.7,4.71806657]
["bitfinex","ETHUSD",1748793548756,3.96166132,2524.2,2523.7,4.71806657]
["bitfinex","ETHUSD",1748793549448,3.96166132,2524.2,2523.7,0.7557]
["bitfinex","ETHUSD",1748793549641,3.96166132,2524.2,2523.8,3.76411208]
["bitfinex","ETHUSD",1748793550158,3.96190696,2524.1,2523.7,0.7557]
["bitfinex","ETHUSD",1748793550362,3.96190696,2524.1,2523.8,4.056]
["bitfinex","ETHUSD",1748793550946,3.96198254,2524.0,2523.8,4.056]
["bitfinex","ETHUSD",1748793551356,3.96202776,2524.0,2523.8,4.056]
["bitfinex","ETHUSD",1748793551754,3.96204718,2524.0,2523.8,4.056]
["bitfinex","ETHUSD",1748793552584,3.96204718,2524.0,2523.7,4.8117]
["bitfinex","ETHUSD",1748793552770,3.96204718,2524.0,2523.7,0.7557]
["bitfinex","ETHUSD",1748793552964,3.96215506,2523.9,2523.5,0.792]
["bitfinex","ETHUSD",1748793553168,4.01192419,2523.8,2523.3,0.792]
["bitfinex","ETHUSD",1748793553350,3.96270501,2523.6,2523.3,0.792]
["bitfinex","ETHUSD",1748793554361,3.96249957,2523.7,2523.3,0.792]
["bitfinex","ETHUSD",1748793554563,3.96236103,2523.8,2523.3,0.792]
["bitfinex","ETHUSD",1748793554756,3.96247914,2523.7,2523.3,0.792]
["bitfinex","ETHUSD",1748793554961,3.96247914,2523.7,2523.3,4.848]
["bitfinex","ETHUSD",1748793558682,3.96233184,2523.8,2523.3,4.848]
["bitfinex","ETHUSD",1748793558888,3.96259622,2523.6,2523.3,4.848]
["bitfinex","ETHUSD",1748793559050,3.96233184,2523.8,2523.3,4.848]
["bitfinex","ETHUSD",1748793559250,4.72681421,2523.7,2523.2,4.057]
["bitfinex","ETHUSD",1748793559450,4.72681421,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793559860,3.96261039,2523.6,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793560058,4.72681504,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793561201,4.7268072,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793561361,0.7643,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793561697,4.72681586,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793562004,4.72681586,2523.7,2523.2,11.78432012]
["bitfinex","ETHUSD",1748793562357,3.96263109,2523.6,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793562573,4.72681572,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793562981,4.72681572,2523.7,2523.2,11.78430678]
["bitfinex","ETHUSD",1748793564261,4.72681572,2523.7,2523.3,4.057]
["bitfinex","ETHUSD",1748793568509,4.72684919,2523.7,2523.3,4.057]
["bitfinex","ETHUSD",1748793569464,3.96254919,2523.7,2523.3,4.057]
["bitfinex","ETHUSD",1748793570409,3.96268065,2523.6,2523.2,3.76411208]
["bitfinex","ETHUSD",1748793570567,4.78758003,2523.8,2523.2,8.67403421]
["bitfinex","ETHUSD",1748793570766,3.96255301,2523.7,2523.2,11.78432619]
["bitfinex","ETHUSD",1748793571080,3.96254298,2523.7,2523.2,11.78432319]
["bitfinex","ETHUSD",1748793571724,3.96254298,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793571925,3.96259681,2523.6,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793573205,3.9625173,2523.7,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793574515,3.96261711,2523.6,2523.2,7.82111208]
["bitfinex","ETHUSD",1748793576599,3.96251722,2523.7,2523.2,7.7273293]
["bitfinex","ETHUSD",1748793576763,3.96251722,2523.7,2523.2,13.03359116]
["bitfinex","ETHUSD",1748793577386,3.96251722,2523.7,2523.4,3.76411208]
["bitfinex","ETHUSD",1748793582802,3.96251722,2523.7,2523.5,0.8228]
["bitfinex","ETHUSD",1748793583402,3.96259312,2523.6,2523.5,0.8228]
["bitfinex","ETHUSD",1748793583722,3.96254182,2523.7,2523.4,3.76411208]
["bitfinex","ETHUSD",1748793590034,3.9623254,2523.8,2523.4,3.76411208]
["bitfinex","ETHUSD",1748793590237,0.3802228,2523.7,2523.6,4.59061208]
["bitfinex","ETHUSD",1748793590422,4.43685674,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1748793590737,0.38013628,2524.2,2524.0,3.76411208]
["bitfinex","ETHUSD",1748793591034,0.38013628,2524.1,2524.0,3.76411208]
["bitfinex","ETHUSD",1748793592024,4.34194444,2524.1,2523.8,9.70361208]
["bitfinex","ETHUSD",1748793592231,3.96180816,2524.1,2523.8,9.70361208]
["bitfinex","ETHUSD",1748793592441,3.96208697,2524.0,2523.8,4.8825]
["bitfinex","ETHUSD",1748793592999,3.96212211,2523.9,2523.8,4.8825]
["bitfinex","ETHUSD",1748793593420,3.96220533,2523.9,2523.6,8.64661208]
["bitfinex","ETHUSD",1748793594029,3.96219446,2523.9,2523.6,4.59061208]
["bitfinex","ETHUSD",1748793594232,3.96219446,2523.9,2523.6,8.64661208]
["bitfinex","ETHUSD",1748793594437,3.96219446,2523.9,2523.6,4.8825]
["bitfinex","ETHUSD",1748793595899,3.96229631,2523.8,2523.6,4.8825]
["bitfinex","ETHUSD",1748793596100,3.96229631,2523.8,2523.6,0.8265]
["bitfinex","ETHUSD",1748793596641,3.96218796,2523.9,2523.6,0.8265]
["bitfinex","ETHUSD",1748793597145,3.96201205,2524.0,2523.6,4.59061208]
["bitfinex","ETHUSD",1748793597743,3.96168193,2524.2,2523.6,6.08330773]
["bitfinex","ETHUSD",1748793597943,4.34162511,2524.1,2523.6,6.08330773]
["bitfinex","ETHUSD",1748793598121,3.96222131,2523.9,2523.6,6.08330773]
["bitfinex","ETHUSD",1748793598320,3.96222131,2523.9,2523.6,4.59061208]
["bitfinex","ETHUSD",1748793599655,3.96200614,2524.0,2523.6,4.59061208]
["bitfinex","ETHUSD",1748793600563,8.55,2524.2,2522.6,0.2068007]
["bitfinex","ETHUSD",1748793600772,0.37973071,2523.9,2523.2,3.76411208]
["bitfinex","ETHUSD",1748793601260,0.37972938,2523.8,2523.2,3.76411208]
["bitfinex","ETHUSD",1748793601488,3.96254805,2523.7,2523.3,0.37641121]
["bitfinex","ETHUSD",1748793601769,3.9622791,2523.8,2523.4,0.7639]
["bitfinex","ETHUSD",1748793602330,3.96254386,2523.7,2523.4,0.7639]
["bitfinex","ETHUSD",1748793602547,3.96258919,2523.7,2523.4,0.7639]
["bitfinex","ETHUSD",1748793603723,3.96258919,2523.7,2523.4,4.8189]
["bitfinex","ETHUSD",1748793605156,3.9622791,2523.8,2523.4,8.58301208]
["bitfinex","ETHUSD",1748793605354,3.9622791,2523.8,2523.4,4.52801208]
["bitfinex","ETHUSD",1748793605651,0.37973071,2523.9,2523.7,7.72651605]
["bitfinex","ETHUSD",1748793605854,0.37973071,2523.9,2523.7,3.76411208]
["bitfinex","ETHUSD",1748793606057,0.37973071,2523.9,2523.8,0.7919]
["bitfinex","ETHUSD",1748793606359,0.37973071,2523.9,2523.8,8.0172791]
["bitfinex","ETHUSD",1748793606561,0.37973071,2523.9,2523.8,8.8091791]
["bitfinex","ETHUSD",1748793606724,0.37973071,2523.9,2523.8,10.51778003]
["bitfinex","ETHUSD",1748793606919,0.37973071,2523.9,2523.8,6.46278003]
["bitfinex","ETHUSD",1748793607125,0.37973071,2523.9,2523.8,0.7919]
["bitfinex","ETHUSD",1748793607325,3.96238693,2523.8,2523.6,5.9296]
["bitfinex","ETHUSD",1748793607619,3.9624361,2523.7,2523.6,1.8746]
["bitfinex","ETHUSD",1748793607827,3.9624361,2523.7,2523.6,1.056]
["bitfinex","ETHUSD",1748793608033,3.96235676,2523.8,2523.6,1.056]
["bitfinex","ETHUSD",1748793608660,3.9624361,2523.7,2523.6,1.056]
["bitfinex","ETHUSD",1748793609059,0.8073,2523.6,2523.0,0.8186]
["bitfinex","ETHUSD",1748793609263,0.37966133,2523.5,2523.0,0.8186]
["bitfinex","ETHUSD",1748793609425,3.96268053,2523.6,2523.0,9.79734681]
["bitfinex","ETHUSD",1748793609760,0.37959687,2523.5,2523.0,5.83383983]
["bitfinex","ETHUSD",1748793610061,3.96259312,2523.6,2523.0,9.79736607]
["bitfinex","ETHUSD",1748793610259,3.96247599,2523.7,2523.1,7.7273403]
["bitfinex","ETHUSD",1748793610460,0.37954227,2523.6,2523.2,4.78180353]
["bitfinex","ETHUSD",1748793610761,0.37973071,2523.9,2523.6,0.8186]
["bitfinex","ETHUSD",1748793611766,0.37973071,2523.9,2523.7,3.96234876]
["bitfinex","ETHUSD",1748793611966,0.37973071,2523.9,2523.6,1.8746]
["bitfinex","ETHUSD",1748793614167,0.37973071,2523.9,2523.6,5.8371668]
["bitfinex","ETHUSD",1748793614374,0.37973071,2523.9,2523.7,3.96239162]
["bitfinex","ETHUSD",1748793614575,0.37973071,2523.9,2523.6,5.83713707]
["bitfinex","ETHUSD",1748793614872,0.37973071,2523.9,2523.6,7.59904751]
["bitfinex","ETHUSD",1748793615070,0.37973071,2523.9,2523.6,3.63651044]
["bitfinex","ETHUSD",1748793615570,0.37973071,2523.9,2523.6,7.59907419]
["bitfinex","ETHUSD",1748793615941,0.37973071,2523.9,2523.7,3.96243502]
["bitfinex","ETHUSD",1748793616137,0.37973071,2523.9,2523.6,7.59903737]
["bitfinex","ETHUSD",1748793617273,0.37973071,2523.9,2523.7,5.50414433]
["bitfinex","ETHUSD",1748793618173,0.37973071,2523.9,2523.6,1.8746]
["bitfinex","ETHUSD",1748793618337,0.37973071,2523.9,2523.6,5.8371009]
["bitfinex","ETHUSD",1748793619162,0.37973071,2523.9,2523.6,1.8746]
["bitfinex","ETHUSD",1748793619369,1.19433071,2523.9,2523.2,0.8]
["bitfinex","ETHUSD",1748793619574,3.9624361,2523.7,2523.3,4.055]
["bitfinex","ETHUSD",1748793619756,3.96229014,2523.8,2523.3,4.055]
["bitfinex","ETHUSD",1748793619937,5.15646235,2523.9,2523.3,4.055]
["bitfinex","ETHUSD",1748793620142,4.34189605,2523.8,2523.3,8.01805109]
["bitfinex","ETHUSD",1748793620479,3.96272962,2523.6,2523.2,1.856]
["bitfinex","ETHUSD",1748793620778,3.96272962,2523.6,2522.9,7.7277616]
["bitfinex","ETHUSD",1748793620779,3.9634912,2523.1,2522.7,1.856]
["bitfinex","ETHUSD",1748793621082,3.96329736,2523.2,2522.7,1.856]
["bitfinex","ETHUSD",1748793621250,3.96329736,2523.2,2522.7,3.21992627]
["bitfinex","ETHUSD",1748793621851,0.8146,2523.3,2522.7,7.18386399]
["bitfinex","ETHUSD",1748793623682,3.96322545,2523.2,2522.7,3.21992627]
["bitfinex","ETHUSD",1748793624885,3.9632528,2523.2,2522.7,7.18387027]
["bitfinex","ETHUSD",1748793625380,3.96279996,2523.5,2522.8,7.72793859]
["bitfinex","ETHUSD",1748793625571,3.96306996,2523.3,2522.8,7.72793859]
["bitfinex","ETHUSD",1748793625879,3.96306996,2523.3,2522.8,9.62463623]
["bitfinex","ETHUSD",1748793626607,3.96306996,2523.3,2522.8,5.66080972]
["bitfinex","ETHUSD",1748793627109,3.96306996,2523.3,2522.8,9.62462029]
["bitfinex","ETHUSD",1748793627283,4.34179062,2523.5,2522.8,9.62462029]
["bitfinex","ETHUSD",1748793627488,3.96310686,2523.3,2522.8,5.66080972]
["bitfinex","ETHUSD",1748793628605,3.96310686,2523.3,2522.8,9.62460778]
["bitfinex","ETHUSD",1748793628776,3.96310686,2523.3,2523.0,0.7645]
["bitfinex","ETHUSD",1748793629693,3.96293001,2523.4,2523.0,0.7645]
["bitfinex","ETHUSD",1748793630271,3.96317911,2523.3,2523.0,0.7645]
["bitfinex","ETHUSD",1748793630790,3.96318851,2523.3,2523.0,0.7645]
["bitfinex","ETHUSD",1748793631372,3.96322885,2523.2,2523.0,0.7645]
["bitfinex","ETHUSD",1748793632298,3.96322885,2523.2,2522.9,4.055]
["bitfinex","ETHUSD",1748793632621,3.96338267,2523.1,2522.9,4.055]
["bitfinex","ETHUSD",1748793632830,3.96331558,2523.2,2522.9,4.055]
["bitfinex","ETHUSD",1748793632988,3.96338317,2523.1,2522.9,4.055]
["bitfinex","ETHUSD",1748793633316,3.9636351,2523.0,2522.9,4.055]
["bitfinex","ETHUSD",1748793633985,3.96369257,2522.9,2522.7,5.111]
["bitfinex","ETHUSD",1748793634191,3.96361556,2523.0,2522.7,5.111]
["bitfinex","ETHUSD",1748793634610,3.96371372,2522.9,2522.7,1.056]
["bitfinex","ETHUSD",1748793636650,3.96376145,2522.9,2522.7,1.056]
["bitfinex","ETHUSD",1748793637138,3.96376995,2522.9,2522.7,1.056]
["bitfinex","ETHUSD",1748793637288,3.96356371,2523.0,2522.7,1.056]
["bitfinex","ETHUSD",1748793637488,3.96325388,2523.2,2522.8,3.76411208]
["bitfinex","ETHUSD",1748793638044,3.96338826,2523.1,2522.8,3.76411208]
["bitfinex","ETHUSD",1748793638638,3.96338826,2523.1,2522.7,1.8623]
["bitfinex","ETHUSD",1748793638839,3.96324382,2523.2,2522.7,1.8623]
["bitfinex","ETHUSD",1748793639034,3.96345591,2523.1,2522.7,1.8623]
["bitfinex","ETHUSD",1748793639489,3.96324382,2523.2,2522.7,1.8623]
["bitfinex","ETHUSD",1748793639490,3.96355668,2523.0,2522.7,1.8623]
["bitfinex","ETHUSD",1748793639933,3.96340917,2523.1,2522.7,1.056]
["bitfinex","ETHUSD",1748793640238,3.96380872,2522.9,2522.7,1.056]
["bitfinex","ETHUSD",1748793641039,5.31558858,2523.3,2522.7,1.056]
["bitfinex","ETHUSD",1748793641189,3.96384969,2522.8,2522.7,1.056]
["bitfinex","ETHUSD",1748793643342,4.72944969,2522.8,2522.7,1.056]
["bitfinex","ETHUSD",1748793645433,3.96406614,2522.7,2522.3,4.055]
["bitfinex","ETHUSD",1748793646729,4.72952564,2522.8,2522.3,4.055]
["bitfinex","ETHUSD",1748793646922,4.72952564,2522.8,2522.3,8.01959843]
["bitfinex","ETHUSD",1748793647235,4.51361486,2523.0,2522.4,7.72848961]
["bitfinex","ETHUSD",1748793647440,3.96369472,2522.9,2522.4,7.72848961]
["bitfinex","ETHUSD",1748793647737,3.96404167,2522.7,2522.4,3.76411208]
["bitfinex","ETHUSD",1748793647939,3.96402536,2522.7,2522.4,4.055]
["bitfinex","ETHUSD",1748793648294,3.96402536,2522.7,2522.2,4.51531208]
["bitfinex","ETHUSD",1748793648295,3.96407468,2522.7,2522.3,4.055]
["bitfinex","ETHUSD",1748793648897,3.96407468,2522.7,2522.2,4.51531208]
["bitfinex","ETHUSD",1748793649129,3.96417063,2522.6,2522.3,4.055]
["bitfinex","ETHUSD",1748793649330,3.96408468,2522.7,2522.3,4.055]
["bitfinex","ETHUSD",1748793650943,3.96408468,2522.7,2522.2,0.7512]
["bitfinex","ETHUSD",1748793651236,3.96403012,2522.7,2522.3,4.055]
["bitfinex","ETHUSD",1748793651799,3.96403012,2522.7,2522.3,7.81911208]
["bitfinex","ETHUSD",1748793652026,3.96403012,2522.7,2522.3,9.17820978]
["bitfinex","ETHUSD",1748793652609,3.96390433,2522.8,2522.3,13.14280769]
["bitfinex","ETHUSD",1748793653459,3.96390433,2522.8,2522.3,9.17820978]
["bitfinex","ETHUSD",1748793654153,3.96390433,2522.8,2522.3,13.14283603]
["bitfinex","ETHUSD",1748793655334,3.96390433,2522.8,2522.3,9.17820978]
["bitfinex","ETHUSD",1748793655528,3.96390433,2522.8,2522.3,13.14282275]
["bitfinex","ETHUSD",1748793656712,3.96390433,2522.8,2522.3,9.17820978]
["bitfinex","ETHUSD",1748793657847,3.96399264,2522.8,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793658144,0.8115,2523.0,2522.6,0.8211]
["bitfinex","ETHUSD",1748793658145,3.9636904,2523.0,2522.6,0.8211]
["bitfinex","ETHUSD",1748793658305,3.96374246,2522.9,2522.6,0.8211]
["bitfinex","ETHUSD",1748793659046,3.96362142,2523.0,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793659805,5.34896476,2523.3,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793660024,3.9636441,2523.0,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793660852,3.96369344,2522.9,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793661157,3.96362171,2523.0,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793661954,3.96280686,2523.5,2523.0,0.8211]
["bitfinex","ETHUSD",1748793662151,4.3426689,2523.4,2523.0,0.8211]
["bitfinex","ETHUSD",1748793662360,0.37962648,2523.3,2523.0,0.8211]
["bitfinex","ETHUSD",1748793662511,1.25273662,2523.7,2523.1,3.76411208]
["bitfinex","ETHUSD",1748793662711,0.37963213,2523.6,2523.4,0.7955]
["bitfinex","ETHUSD",1748793662912,0.37963213,2523.5,2523.4,0.7955]
["bitfinex","ETHUSD",1748793663136,0.37973071,2523.9,2523.4,0.7955]
["bitfinex","ETHUSD",1748793663355,0.37944595,2523.8,2523.4,0.7955]
["bitfinex","ETHUSD",1748793663551,0.37973071,2523.9,2523.4,0.7955]
["bitfinex","ETHUSD",1748793663714,0.37944766,2523.8,2523.5,4.055]
["bitfinex","ETHUSD",1748793663929,0.37973071,2523.9,2523.5,4.055]
["bitfinex","ETHUSD",1748793664168,4.34186833,2523.9,2523.5,4.055]
["bitfinex","ETHUSD",1748793665350,3.96229859,2523.8,2523.5,4.055]
["bitfinex","ETHUSD",1748793665679,4.34189903,2523.9,2523.5,4.055]
["bitfinex","ETHUSD",1748793666944,0.37973071,2523.9,2523.5,4.055]
["bitfinex","ETHUSD",1748793667143,0.37973071,2523.9,2523.5,5.31274957]
["bitfinex","ETHUSD",1748793668177,4.34186746,2523.9,2523.5,5.31274957]
["bitfinex","ETHUSD",1748793669275,4.34186457,2523.9,2523.5,5.31274957]
["bitfinex","ETHUSD",1748793673391,4.34186457,2523.9,2523.5,1.25774957]
["bitfinex","ETHUSD",1748793673582,3.96237279,2523.8,2523.6,4.053]
["bitfinex","ETHUSD",1748793673750,0.37973071,2523.9,2523.4,0.7955]
["bitfinex","ETHUSD",1748793673961,5.34843176,2523.8,2523.1,0.7955]
["bitfinex","ETHUSD",1748793674155,3.96319958,2523.3,2523.1,0.7955]
["bitfinex","ETHUSD",1748793674356,3.96334069,2523.2,2522.9,0.7955]
["bitfinex","ETHUSD",1748793674697,3.96332426,2523.2,2522.9,4.8485]
["bitfinex","ETHUSD",1748793675054,3.9629973,2523.4,2522.9,6.21166176]
["bitfinex","ETHUSD",1748793675255,3.96309412,2523.3,2522.9,6.21166176]
["bitfinex","ETHUSD",1748793676171,0.55,2523.5,2522.9,6.21166176]
["bitfinex","ETHUSD",1748793676495,3.96298941,2523.4,2522.9,6.21166176]
["bitfinex","ETHUSD",1748793676798,3.96308037,2523.3,2522.9,6.21166176]
["bitfinex","ETHUSD",1748793679569,3.96322707,2523.2,2523.0,4.053]
["bitfinex","ETHUSD",1748793680159,3.96312827,2523.3,2523.0,4.053]
["bitfinex","ETHUSD",1748793680860,3.96293343,2523.4,2523.0,4.053]
["bitfinex","ETHUSD",1748793682794,3.96280098,2523.5,2523.0,4.053]
["bitfinex","ETHUSD",1748793682969,3.96290718,2523.4,2523.0,4.053]
["bitfinex","ETHUSD",1748793683371,3.96310297,2523.3,2523.0,4.053]
["bitfinex","ETHUSD",1748793684391,3.96275014,2523.5,2523.0,9.00326187]
["bitfinex","ETHUSD",1748793684699,4.16887187,2523.8,2523.2,3.9631047]
["bitfinex","ETHUSD",1748793684868,4.34189102,2523.9,2523.4,0.7575]
["bitfinex","ETHUSD",1748793684869,0.37973071,2523.9,2523.4,0.7575]
["bitfinex","ETHUSD",1748793685198,0.37973071,2523.9,2523.5,4.053]
["bitfinex","ETHUSD",1748793685497,3.96236468,2523.8,2523.5,4.053]
["bitfinex","ETHUSD",1748793686394,3.96243792,2523.7,2523.5,4.053]
["bitfinex","ETHUSD",1748793686598,3.96232369,2523.8,2523.5,4.053]
["bitfinex","ETHUSD",1748793687299,0.37973071,2523.9,2523.6,0.8179]
["bitfinex","ETHUSD",1748793687469,0.37973071,2523.9,2523.6,4.78038988]
["bitfinex","ETHUSD",1748793688482,0.37973071,2523.9,2523.6,0.8179]
["bitfinex","ETHUSD",1748793689133,0.37973071,2523.9,2523.5,1.055]
["bitfinex","ETHUSD",1748793689411,4.34198343,2523.9,2523.6,4.052]
["bitfinex","ETHUSD",1748793690407,4.34198343,2523.9,2523.6,5.04077991]
["bitfinex","ETHUSD",1748793691110,4.34198343,2523.9,2523.6,0.98877991]
["bitfinex","ETHUSD",1748793691403,4.34198343,2523.9,2523.5,5.107]
["bitfinex","ETHUSD",1748793694573,4.34198343,2523.9,2523.5,1.055]
["bitfinex","ETHUSD",1748793694776,4.34189615,2523.9,2523.5,1.055]
["bitfinex","ETHUSD",1748793694999,3.9622791,2523.8,2523.5,1.055]
["bitfinex","ETHUSD",1748793696385,4.34191132,2523.9,2523.5,1.055]
["bitfinex","ETHUSD",1748793697421,0.37973071,2523.9,2523.5,6.38292952]
["bitfinex","ETHUSD",1748793697785,0.37973071,2523.9,2523.5,2.42020762]
["bitfinex","ETHUSD",1748793699474,0.37973071,2523.9,2523.5,6.47120762]
["bitfinex","ETHUSD",1748793700218,0.37973071,2523.9,2523.5,10.43395411]
["bitfinex","ETHUSD",1748793701603,0.37973071,2523.9,2523.7,3.76411208]
["bitfinex","ETHUSD",1748793701928,0.37973071,2523.9,2523.8,5.13899031]
["bitfinex","ETHUSD",1748793702785,0.37973071,2523.9,2523.8,1.17671121]
["bitfinex","ETHUSD",1748793704203,0.37973071,2523.9,2523.8,0.8003]
["bitfinex","ETHUSD",1748793704803,4.34190349,2523.9,2523.8,4.051]
["bitfinex","ETHUSD",1748793705338,4.34190349,2523.9,2523.7,4.051]
["bitfinex","ETHUSD",1748793708936,0.37973071,2523.9,2523.7,4.051]
["bitfinex","ETHUSD",1748793709243,0.37973071,2523.9,2523.7,5.03396298]
["bitfinex","ETHUSD",1748793710946,4.34188253,2523.9,2523.7,5.03396298]
["bitfinex","ETHUSD",1748793711141,4.34197358,2523.9,2523.5,1.054]
["bitfinex","ETHUSD",1748793711307,3.96238538,2523.8,2523.5,1.054]
["bitfinex","ETHUSD",1748793711643,3.96238538,2523.8,2523.6,4.051]
["bitfinex","ETHUSD",1748793712212,3.9624361,2523.7,2523.5,1.054]
["bitfinex","ETHUSD",1748793712427,3.9622791,2523.8,2523.6,4.051]
["bitfinex","ETHUSD",1748793712644,3.9624361,2523.7,2523.4,0.751]
["bitfinex","ETHUSD",1748793712833,3.96267679,2523.6,2523.3,1.054]
["bitfinex","ETHUSD",1748793713034,3.96267679,2523.6,2523.4,4.051]
["bitfinex","ETHUSD",1748793713664,0.55,2523.8,2523.0,0.7791]
["bitfinex","ETHUSD",1748793713811,3.96275014,2523.5,2523.1,1.054]
["bitfinex","ETHUSD",1748793714005,3.9632213,2523.2,2523.1,1.054]
["bitfinex","ETHUSD",1748793715331,4.89283589,2523.2,2523.1,1.054]
["bitfinex","ETHUSD",1748793716223,4.5132213,2523.2,2523.1,1.054]
["bitfinex","ETHUSD",1748793720637,3.96313678,2523.3,2523.1,1.054]
["bitfinex","ETHUSD",1748793720967,4.7317175,2523.4,2523.1,1.054]
["bitfinex","ETHUSD",1748793721267,3.9632213,2523.2,2523.1,1.054]
["bitfinex","ETHUSD",1748793721425,0.7688,2523.4,2523.1,1.054]
["bitfinex","ETHUSD",1748793721626,0.37886472,2523.5,2523.1,1.054]
["bitfinex","ETHUSD",1748793721830,3.96298182,2523.4,2523.1,2.01428528]
["bitfinex","ETHUSD",1748793722044,3.96298182,2523.4,2523.1,6.06528528]
["bitfinex","ETHUSD",1748793722245,3.96306787,2523.3,2523.1,6.06528528]
["bitfinex","ETHUSD",1748793722447,3.96275014,2523.5,2523.0,4.051]
["bitfinex","ETHUSD",1748793722647,3.96299552,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748793723242,3.96308206,2523.3,2523.0,4.051]
["bitfinex","ETHUSD",1748793723930,3.96300429,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748793724134,4.94074357,2523.6,2523.0,9.37991079]
["bitfinex","ETHUSD",1748793724334,3.96276172,2523.5,2523.0,5.41639878]
["bitfinex","ETHUSD",1748793724967,3.96294636,2523.4,2523.0,5.41639878]
["bitfinex","ETHUSD",1748793726336,0.7716,2524.2,2523.4,0.8211]
["bitfinex","ETHUSD",1748793726559,3.96220796,2523.9,2523.5,4.051]
["bitfinex","ETHUSD",1748793726795,3.96220796,2523.9,2523.5,5.31092092]
["bitfinex","ETHUSD",1748793727159,3.96230892,2523.8,2523.5,4.051]
["bitfinex","ETHUSD",1748793727492,3.96196513,2524.0,2523.5,4.051]
["bitfinex","ETHUSD",1748793728193,3.96212211,2523.9,2523.5,4.051]
["bitfinex","ETHUSD",1748793730187,0.04953023,2523.9,2523.3,1.053]
["bitfinex","ETHUSD",1748793730380,0.37868966,2523.9,2523.3,1.053]
["bitfinex","ETHUSD",1748793730696,3.96275552,2523.5,2523.3,1.053]
["bitfinex","ETHUSD",1748793730900,3.9632213,2523.2,2522.9,1.053]
["bitfinex","ETHUSD",1748793731099,3.9632213,2523.2,2523.0,4.051]
["bitfinex","ETHUSD",1748793731302,3.96313001,2523.3,2523.0,4.051]
["bitfinex","ETHUSD",1748793731880,3.96298599,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748793732087,3.96298599,2523.4,2523.1,0.789]
["bitfinex","ETHUSD",1748793732492,3.96292982,2523.4,2523.1,0.789]
["bitfinex","ETHUSD",1748793732707,3.96292982,2523.4,2523.0,4.051]
["bitfinex","ETHUSD",1748793732892,3.96292982,2523.4,2522.9,1.053]
["bitfinex","ETHUSD",1748793732893,3.96352135,2523.1,2522.9,1.053]
["bitfinex","ETHUSD",1748793733091,3.96352135,2523.1,2522.9,5.104]
["bitfinex","ETHUSD",1748793733610,3.96353547,2523.0,2522.9,1.053]
["bitfinex","ETHUSD",1748793736107,4.77153547,2523.0,2522.9,1.053]
["bitfinex","ETHUSD",1748793739500,3.96327572,2523.2,2522.9,1.053]
["bitfinex","ETHUSD",1748793739714,3.96353278,2523.1,2522.9,1.053]
["bitfinex","ETHUSD",1748793740035,3.96353547,2523.0,2522.9,1.053]
["bitfinex","ETHUSD",1748793740510,3.96344579,2523.1,2522.9,1.053]
["bitfinex","ETHUSD",1748793740871,3.96338584,2523.1,2522.9,1.053]
["bitfinex","ETHUSD",1748793741671,4.76190732,2523.3,2522.9,1.053]
["bitfinex","ETHUSD",1748793742012,3.9631546,2523.3,2523.0,0.7596]
["bitfinex","ETHUSD",1748793743271,3.96290832,2523.4,2523.0,4.8106]
["bitfinex","ETHUSD",1748793743702,0.7988,2523.6,2523.0,4.8106]
["bitfinex","ETHUSD",1748793743903,3.96322521,2523.2,2523.0,4.8106]
["bitfinex","ETHUSD",1748793744416,3.96337838,2523.1,2523.0,4.8106]
["bitfinex","ETHUSD",1748793744987,3.9632832,2523.2,2523.0,4.8106]
["bitfinex","ETHUSD",1748793745671,3.9632832,2523.2,2523.0,0.7596]
["bitfinex","ETHUSD",1748793745876,3.9632832,2523.2,2522.9,1.053]
["bitfinex","ETHUSD",1748793745877,3.96353547,2523.0,2522.9,1.053]
["bitfinex","ETHUSD",1748793747899,3.96353547,2523.0,2522.6,4.051]
["bitfinex","ETHUSD",1748793748222,3.96378386,2522.9,2522.6,4.051]
["bitfinex","ETHUSD",1748793754113,3.96387853,2522.8,2522.5,1.8126]
["bitfinex","ETHUSD",1748793754321,3.96387853,2522.8,2522.6,4.051]
["bitfinex","ETHUSD",1748793754521,3.96400681,2522.7,2522.6,4.051]
["bitfinex","ETHUSD",1748793755289,3.96400681,2522.7,2522.5,1.053]
["bitfinex","ETHUSD",1748793755489,3.96400681,2522.7,2522.6,4.051]
["bitfinex","ETHUSD",1748793756226,3.96392998,2522.8,2522.6,4.051]
["bitfinex","ETHUSD",1748793756945,0.7595,2522.9,2522.3,0.8309]
["bitfinex","ETHUSD",1748793757090,3.96442086,2522.5,2522.3,1.053]
["bitfinex","ETHUSD",1748793757290,3.96442086,2522.5,2522.3,5.104]
["bitfinex","ETHUSD",1748793757902,3.96424142,2522.6,2522.3,5.104]
["bitfinex","ETHUSD",1748793758102,3.96395625,2522.8,2522.4,3.76411208]
["bitfinex","ETHUSD",1748793758302,3.96403971,2522.7,2522.4,3.76411208]
["bitfinex","ETHUSD",1748793758837,3.96430572,2522.6,2522.3,0.96484121]
["bitfinex","ETHUSD",1748793759050,3.96442996,2522.5,2522.4,4.051]
["bitfinex","ETHUSD",1748793759193,3.96442996,2522.5,2522.3,1.053]
["bitfinex","ETHUSD",1748793759394,3.96432111,2522.5,2522.4,4.051]
["bitfinex","ETHUSD",1748793759688,3.96454955,2522.4,2522.2,4.051]
["bitfinex","ETHUSD",1748793759899,3.96454955,2522.4,2522.0,4.81711208]
["bitfinex","ETHUSD",1748793760240,3.9643876,2522.5,2522.2,4.051]
["bitfinex","ETHUSD",1748793760825,0.8047,2522.6,2522.2,7.81511208]
["bitfinex","ETHUSD",1748793760826,3.96416473,2522.6,2522.2,7.81511208]
["bitfinex","ETHUSD",1748793760996,3.96402084,2522.7,2522.3,0.7803]
["bitfinex","ETHUSD",1748793761191,0.8047,2522.8,2522.3,0.7803]
["bitfinex","ETHUSD",1748793761410,3.96416784,2522.6,2522.3,0.7803]
["bitfinex","ETHUSD",1748793762398,3.96406894,2522.7,2522.3,0.7803]
["bitfinex","ETHUSD",1748793762739,3.96406894,2522.7,2522.3,2.03633412]
["bitfinex","ETHUSD",1748793763518,3.96392586,2522.8,2522.3,2.03633412]
["bitfinex","ETHUSD",1748793763898,3.96392586,2522.8,2522.4,3.76411208]
["bitfinex","ETHUSD",1748793764118,3.96401314,2522.7,2522.5,4.051]
["bitfinex","ETHUSD",1748793764551,3.96389977,2522.8,2522.5,4.051]
["bitfinex","ETHUSD",1748793764918,3.96385404,2522.8,2522.5,4.051]
["bitfinex","ETHUSD",1748793765438,3.9637445,2522.9,2522.5,4.051]
["bitfinex","ETHUSD",1748793765653,3.96394832,2522.8,2522.5,4.051]
["bitfinex","ETHUSD",1748793766457,0.7929,2523.2,2522.7,0.7851]
["bitfinex","ETHUSD",1748793766661,0.37958793,2523.1,2522.7,0.7851]
["bitfinex","ETHUSD",1748793766833,3.96337838,2523.1,2522.8,4.052]
["bitfinex","ETHUSD",1748793767033,1.26744761,2523.5,2522.8,4.052]
["bitfinex","ETHUSD",1748793767237,3.96337514,2523.2,2522.8,4.052]
["bitfinex","ETHUSD",1748793767532,3.96341621,2523.1,2522.8,5.41383493]
["bitfinex","ETHUSD",1748793769049,3.9635415,2523.0,2522.8,5.41383493]
["bitfinex","ETHUSD",1748793769357,3.96369257,2522.9,2522.7,0.7851]
["bitfinex","ETHUSD",1748793769565,3.96369257,2522.9,2522.6,1.053]
["bitfinex","ETHUSD",1748793769762,3.96369257,2522.9,2522.7,4.051]
["bitfinex","ETHUSD",1748793770657,3.96360989,2523.0,2522.6,1.053]
["bitfinex","ETHUSD",1748793770863,3.96372432,2522.9,2522.7,4.051]
["bitfinex","ETHUSD",1748793772248,3.96390224,2522.8,2522.5,5.5771567]
["bitfinex","ETHUSD",1748793772448,3.96390224,2522.8,2522.6,5.104]
["bitfinex","ETHUSD",1748793773870,3.96390224,2522.8,2522.3,4.59201208]
["bitfinex","ETHUSD",1748793774172,3.96390224,2522.8,2522.5,1.053]
["bitfinex","ETHUSD",1748793774373,3.96400681,2522.7,2522.6,4.051]
["bitfinex","ETHUSD",1748793776473,3.9639216,2522.8,2522.6,4.051]
["bitfinex","ETHUSD",1748793777966,3.96400681,2522.7,2522.6,4.051]
["bitfinex","ETHUSD",1748793778572,3.96416395,2522.6,2522.5,1.053]
["bitfinex","ETHUSD",1748793780887,3.96408185,2522.7,2522.5,1.053]
["bitfinex","ETHUSD",1748793781089,1.29646035,2523.1,2522.7,3.96396256]
["bitfinex","ETHUSD",1748793781253,3.96346557,2523.1,2522.8,4.051]
["bitfinex","ETHUSD",1748793781660,3.96358765,2523.0,2522.8,4.051]
["bitfinex","ETHUSD",1748793781861,3.96344375,2523.1,2522.8,4.051]
["bitfinex","ETHUSD",1748793782696,3.96331723,2523.2,2522.8,4.051]
["bitfinex","ETHUSD",1748793782881,4.78465374,2523.4,2522.8,8.67504329]
["bitfinex","ETHUSD",1748793783054,0.37970906,2523.3,2523.0,3.76411208]
["bitfinex","ETHUSD",1748793783255,0.47471193,2523.8,2523.2,3.76411208]
["bitfinex","ETHUSD",1748793783578,3.96227114,2523.9,2523.5,0.8249]
["bitfinex","ETHUSD",1748793783759,3.96214922,2523.9,2523.5,4.8759]
["bitfinex","ETHUSD",1748793783960,3.96247964,2523.7,2523.5,4.8759]
["bitfinex","ETHUSD",1748793784393,3.96234583,2523.8,2523.5,4.8759]
["bitfinex","ETHUSD",1748793784599,3.96244613,2523.7,2523.5,4.051]
["bitfinex","ETHUSD",1748793784974,3.96259312,2523.6,2523.5,4.051]
["bitfinex","ETHUSD",1748793785174,3.96250564,2523.7,2523.5,4.051]
["bitfinex","ETHUSD",1748793785473,3.96232962,2523.8,2523.5,4.051]
["bitfinex","ETHUSD",1748793785664,3.96235419,2523.8,2523.5,4.051]
["bitfinex","ETHUSD",1748793786573,3.9624563,2523.7,2523.5,4.051]
["bitfinex","ETHUSD",1748793787407,3.96235131,2523.8,2523.5,4.051]
["bitfinex","ETHUSD",1748793789015,3.96245387,2523.7,2523.3,1.8779]
["bitfinex","ETHUSD",1748793789323,3.96245387,2523.7,2523.4,4.05]
["bitfinex","ETHUSD",1748793789670,3.96234454,2523.8,2523.4,4.05]
["bitfinex","ETHUSD",1748793791400,4.94769665,2524.1,2523.4,5.41551588]
["bitfinex","ETHUSD",1748793791582,3.96228258,2523.8,2523.4,4.05]
["bitfinex","ETHUSD",1748793792106,3.96247215,2523.7,2523.4,4.05]
["bitfinex","ETHUSD",1748793792316,0.98586033,2524.1,2523.4,4.05]
["bitfinex","ETHUSD",1748793792317,3.96261667,2523.6,2523.4,4.05]
["bitfinex","ETHUSD",1748793793071,4.71531286,2523.7,2523.4,4.05]
["bitfinex","ETHUSD",1748793793295,3.96270255,2523.6,2523.4,4.05]
["bitfinex","ETHUSD",1748793793493,3.96270255,2523.6,2523.3,5.103]
["bitfinex","ETHUSD",1748793794134,3.96315391,2523.3,2523.0,1.052]
["bitfinex","ETHUSD",1748793794268,3.96315249,2523.3,2523.0,1.052]
["bitfinex","ETHUSD",1748793794463,3.96315249,2523.3,2523.0,5.102]
["bitfinex","ETHUSD",1748793794904,3.96331465,2523.2,2522.8,1.052]
["bitfinex","ETHUSD",1748793795105,3.96331465,2523.2,2522.9,4.05]
["bitfinex","ETHUSD",1748793795605,3.96331465,2523.2,2522.8,2.00804712]
["bitfinex","ETHUSD",1748793795793,3.96331465,2523.2,2522.9,4.05]
["bitfinex","ETHUSD",1748793796667,3.96339885,2523.1,2522.9,4.05]
["bitfinex","ETHUSD",1748793800213,3.96329627,2523.2,2522.9,4.05]
["bitfinex","ETHUSD",1748793800400,4.71593862,2523.3,2522.9,4.05]
["bitfinex","ETHUSD",1748793800885,3.96346747,2523.1,2522.9,4.05]
["bitfinex","ETHUSD",1748793802525,3.96346747,2523.1,2522.8,1.053]
["bitfinex","ETHUSD",1748793802526,3.96367063,2523.0,2522.8,1.053]
["bitfinex","ETHUSD",1748793802840,0.7528,2523.3,2522.5,4.58751208]
["bitfinex","ETHUSD",1748793803001,3.96409759,2522.7,2522.5,1.053]
["bitfinex","ETHUSD",1748793803191,3.96409759,2522.7,2522.5,5.103]
["bitfinex","ETHUSD",1748793803387,3.96416395,2522.6,2522.5,5.103]
["bitfinex","ETHUSD",1748793803702,3.96416395,2522.6,2522.5,1.053]
["bitfinex","ETHUSD",1748793806727,3.96406752,2522.7,2522.5,1.053]
["bitfinex","ETHUSD",1748793807528,3.96416395,2522.6,2522.5,1.053]
["bitfinex","ETHUSD",1748793809337,3.96409961,2522.7,2522.5,1.053]
["bitfinex","ETHUSD",1748793809903,3.96416395,2522.6,2522.5,1.053]
["bitfinex","ETHUSD",1748793816045,3.96408661,2522.7,2522.5,1.053]
["bitfinex","ETHUSD",1748793817152,3.96387191,2522.8,2522.5,1.053]
["bitfinex","ETHUSD",1748793817318,3.9640912,2522.7,2522.5,1.053]
["bitfinex","ETHUSD",1748793817648,4.72161397,2522.9,2522.5,1.053]
["bitfinex","ETHUSD",1748793817960,8.7727,2523.3,2522.6,3.96415417]
["bitfinex","ETHUSD",1748793818151,3.96330038,2523.2,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793818323,3.96330038,2523.2,2522.8,4.05]
["bitfinex","ETHUSD",1748793820153,3.96337936,2523.1,2522.8,4.05]
["bitfinex","ETHUSD",1748793820478,3.96336718,2523.2,2522.8,4.05]
["bitfinex","ETHUSD",1748793820850,4.73579278,2523.3,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793821154,3.9633964,2523.1,2522.8,4.05]
["bitfinex","ETHUSD",1748793821937,0.97922792,2523.3,2522.8,4.05]
["bitfinex","ETHUSD",1748793822455,4.34249627,2523.2,2522.8,4.05]
["bitfinex","ETHUSD",1748793822756,0.7727,2523.3,2522.8,4.05]
["bitfinex","ETHUSD",1748793822967,4.34245925,2523.2,2522.8,4.05]
["bitfinex","ETHUSD",1748793823258,3.96326346,2523.2,2522.8,4.05]
["bitfinex","ETHUSD",1748793823459,3.96313251,2523.3,2522.9,0.8176]
["bitfinex","ETHUSD",1748793824368,3.9629361,2523.4,2522.9,0.8176]
["bitfinex","ETHUSD",1748793824543,3.96327891,2523.2,2522.9,0.8176]
["bitfinex","ETHUSD",1748793826247,3.96314349,2523.3,2522.9,0.8176]
["bitfinex","ETHUSD",1748793826972,3.96300214,2523.4,2522.9,5.95905669]
["bitfinex","ETHUSD",1748793827175,3.96314986,2523.3,2522.9,5.95905669]
["bitfinex","ETHUSD",1748793827993,9.23657145,2523.7,2522.9,5.95905669]
["bitfinex","ETHUSD",1748793828173,3.96319708,2523.3,2522.9,4.58171208]
["bitfinex","ETHUSD",1748793828558,3.96347514,2523.1,2522.9,0.8176]
["bitfinex","ETHUSD",1748793828766,3.96328814,2523.2,2522.9,0.8176]
["bitfinex","ETHUSD",1748793829448,3.96339475,2523.1,2522.9,0.8176]
["bitfinex","ETHUSD",1748793829676,3.96339475,2523.1,2522.9,4.8666]
["bitfinex","ETHUSD",1748793830374,3.96340973,2523.1,2522.9,4.8666]
["bitfinex","ETHUSD",1748793830680,3.96340973,2523.1,2522.9,4.049]
["bitfinex","ETHUSD",1748793832157,3.96353547,2523.0,2522.8,1.052]
["bitfinex","ETHUSD",1748793832483,3.96369257,2522.9,2522.8,1.052]
["bitfinex","ETHUSD",1748793833846,3.96350315,2523.1,2522.8,1.052]
["bitfinex","ETHUSD",1748793834047,3.96327352,2523.2,2522.8,1.052]
["bitfinex","ETHUSD",1748793834788,3.96327352,2523.2,2522.9,0.7565]
["bitfinex","ETHUSD",1748793834983,3.96348458,2523.1,2522.9,0.7565]
["bitfinex","ETHUSD",1748793835150,3.96348277,2523.1,2522.8,1.052]
["bitfinex","ETHUSD",1748793836186,3.96330259,2523.2,2522.8,1.052]
["bitfinex","ETHUSD",1748793836489,3.96340565,2523.1,2522.8,1.052]
["bitfinex","ETHUSD",1748793836676,3.96340565,2523.1,2522.8,2.41057491]
["bitfinex","ETHUSD",1748793839301,3.96331626,2523.2,2522.8,2.41057491]
["bitfinex","ETHUSD",1748793839805,3.96338686,2523.1,2522.8,2.41057491]
["bitfinex","ETHUSD",1748793840171,3.96355392,2523.0,2522.8,2.41057491]
["bitfinex","ETHUSD",1748793840369,3.96369257,2522.9,2522.8,1.052]
["bitfinex","ETHUSD",1748793840625,4.79219257,2522.9,2522.8,1.052]
["bitfinex","ETHUSD",1748793841224,3.96424008,2522.6,2522.3,4.049]
["bitfinex","ETHUSD",1748793843042,3.96377547,2522.9,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793844486,0.8184,2523.2,2522.6,4.049]
["bitfinex","ETHUSD",1748793844708,3.96395686,2522.8,2522.6,4.049]
["bitfinex","ETHUSD",1748793847793,3.96358531,2523.0,2522.6,4.049]
["bitfinex","ETHUSD",1748793848044,4.34350094,2522.9,2522.6,4.049]
["bitfinex","ETHUSD",1748793848341,3.96376614,2522.9,2522.6,4.049]
["bitfinex","ETHUSD",1748793850138,3.96385778,2522.8,2522.6,4.049]
["bitfinex","ETHUSD",1748793850441,3.96376953,2522.9,2522.6,4.049]
["bitfinex","ETHUSD",1748793851695,0.8184,2523.2,2522.4,0.7704]
["bitfinex","ETHUSD",1748793851928,4.7614246,2522.7,2522.1,1.052]
["bitfinex","ETHUSD",1748793852122,3.96442098,2522.5,2522.2,4.049]
["bitfinex","ETHUSD",1748793852351,3.96442098,2522.5,2522.1,1.052]
["bitfinex","ETHUSD",1748793852742,3.96452182,2522.4,2522.1,5.101]
["bitfinex","ETHUSD",1748793853021,3.96452182,2522.4,2522.1,1.052]
["bitfinex","ETHUSD",1748793853221,4.82550446,2522.3,2521.8,0.7626]
["bitfinex","ETHUSD",1748793853533,3.96495556,2522.1,2521.7,8.56]
["bitfinex","ETHUSD",1748793853768,3.96495556,2522.1,2521.7,12.609]
["bitfinex","ETHUSD",1748793853769,3.96504599,2522.1,2521.7,12.609]
["bitfinex","ETHUSD",1748793854068,3.96504599,2522.1,2521.6,8.77733033]
["bitfinex","ETHUSD",1748793854276,3.96504599,2522.1,2521.6,4.72833033]
["bitfinex","ETHUSD",1748793854442,3.9648096,2522.2,2521.6,4.72833033]
["bitfinex","ETHUSD",1748793854977,4.34419657,2522.2,2521.6,4.72833033]
["bitfinex","ETHUSD",1748793855175,3.9648096,2522.2,2521.6,4.72833033]
["bitfinex","ETHUSD",1748793855664,4.77590524,2522.3,2521.6,4.72833033]
["bitfinex","ETHUSD",1748793856024,4.77590524,2522.3,2521.6,3.96573033]
["bitfinex","ETHUSD",1748793856328,3.96481764,2522.2,2521.6,3.96573033]
["bitfinex","ETHUSD",1748793856662,1.19021019,2522.3,2521.8,3.96538514]
["bitfinex","ETHUSD",1748793857035,4.77588402,2522.3,2521.7,3.96555645]
["bitfinex","ETHUSD",1748793857351,5.1548781,2522.3,2521.7,3.96555645]
["bitfinex","ETHUSD",1748793857546,4.77588402,2522.3,2521.7,3.96555645]
["bitfinex","ETHUSD",1748793857950,0.8112,2522.3,2521.5,7.81311208]
["bitfinex","ETHUSD",1748793858165,8.37899408,2522.6,2522.1,3.96489364]
["bitfinex","ETHUSD",1748793858461,0.8272,2522.7,2522.5,3.76411208]
["bitfinex","ETHUSD",1748793858660,0.8272,2522.7,2522.3,3.76411208]
["bitfinex","ETHUSD",1748793858828,5.37650758,2522.7,2522.3,3.76411208]
["bitfinex","ETHUSD",1748793859023,1.03370557,2522.7,2522.3,3.76411208]
["bitfinex","ETHUSD",1748793859367,0.8272,2522.2,2521.8,3.76411208]
["bitfinex","ETHUSD",1748793860226,5.17052766,2522.4,2522.0,3.76411208]
["bitfinex","ETHUSD",1748793860469,4.79175381,2522.4,2522.0,3.76411208]
["bitfinex","ETHUSD",1748793860963,0.8272,2522.4,2522.0,3.76411208]
["bitfinex","ETHUSD",1748793861266,3.9642952,2522.6,2522.2,3.76411208]
["bitfinex","ETHUSD",1748793861937,4.34300503,2522.6,2522.2,3.76411208]
["bitfinex","ETHUSD",1748793863090,0.37870983,2522.6,2522.2,3.76411208]
["bitfinex","ETHUSD",1748793863277,3.96448212,2522.4,2522.2,3.76411208]
["bitfinex","ETHUSD",1748793863568,3.96439654,2522.5,2522.2,3.76411208]
["bitfinex","ETHUSD",1748793864022,3.96442056,2522.5,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793865692,3.96450237,2522.4,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793866045,3.96466341,2522.3,2522.0,3.76411208]
["bitfinex","ETHUSD",1748793866274,4.79172955,2522.4,2522.0,3.76411208]
["bitfinex","ETHUSD",1748793866984,3.96482054,2522.2,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793867281,3.96487533,2522.2,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793867481,3.96479264,2522.2,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793867681,3.96467951,2522.3,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793867979,3.96479264,2522.2,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793868844,3.96500512,2522.1,2521.7,3.76411208]
["bitfinex","ETHUSD",1748793869441,3.96484219,2522.2,2521.7,3.76411208]
["bitfinex","ETHUSD",1748793870560,4.34383224,2522.3,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793870757,4.72201581,2522.2,2521.6,0.7876]
["bitfinex","ETHUSD",1748793870983,4.72201581,2522.2,2521.7,3.76411208]
["bitfinex","ETHUSD",1748793871302,4.72201581,2522.2,2521.7,7.72968576]
["bitfinex","ETHUSD",1748793872884,4.72201581,2522.2,2521.7,3.76411208]
["bitfinex","ETHUSD",1748793873466,0.7572,2522.2,2521.7,3.76411208]
["bitfinex","ETHUSD",1748793873680,0.7572,2522.2,2521.7,5.02075672]
["bitfinex","ETHUSD",1748793873866,0.7572,2522.2,2521.7,8.98625852]
["bitfinex","ETHUSD",1748793874375,0.7572,2522.2,2521.8,3.96541055]
["bitfinex","ETHUSD",1748793874883,0.37922059,2522.3,2521.8,3.96541055]
["bitfinex","ETHUSD",1748793875092,8.80585079,2522.4,2521.8,3.96541055]
["bitfinex","ETHUSD",1748793875291,0.37921673,2522.3,2521.9,3.96525407]
["bitfinex","ETHUSD",1748793875498,4.75685079,2522.4,2521.8,3.96533304]
["bitfinex","ETHUSD",1748793875670,0.37925778,2522.3,2521.8,3.96533304]
["bitfinex","ETHUSD",1748793875995,4.75685079,2522.4,2521.8,3.96533304]
["bitfinex","ETHUSD",1748793876180,0.37925957,2522.3,2521.8,3.96533304]
["bitfinex","ETHUSD",1748793876494,4.75685079,2522.4,2521.8,3.96533304]
["bitfinex","ETHUSD",1748793876791,0.37931821,2522.3,2521.8,3.96533304]
["bitfinex","ETHUSD",1748793876974,4.75685079,2522.4,2521.8,3.96533304]
["bitfinex","ETHUSD",1748793877183,4.34396394,2522.3,2521.7,7.72961234]
["bitfinex","ETHUSD",1748793877396,0.3793877,2522.2,2521.7,8.62140676]
["bitfinex","ETHUSD",1748793877690,0.3793877,2522.2,2521.8,3.96538365]
["bitfinex","ETHUSD",1748793877897,0.37938569,2522.3,2521.8,3.96538365]
["bitfinex","ETHUSD",1748793878200,4.75680889,2522.4,2521.8,3.96538365]
["bitfinex","ETHUSD",1748793878401,0.37945718,2522.3,2521.9,3.76411208]
["bitfinex","ETHUSD",1748793878560,0.20650557,2522.7,2522.1,3.76411208]
["bitfinex","ETHUSD",1748793878869,0.8182,2523.1,2522.6,3.96406389]
["bitfinex","ETHUSD",1748793879059,0.37935461,2523.0,2522.7,3.76411208]
["bitfinex","ETHUSD",1748793879394,0.37935461,2523.0,2522.4,4.049]
["bitfinex","ETHUSD",1748793879395,0.20651537,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1748793879556,0.8182,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748793879557,0.8182,2523.6,2523.2,3.76411208]
["bitfinex","ETHUSD",1748793879757,0.37925604,2523.5,2523.2,3.96313285]
["bitfinex","ETHUSD",1748793879957,0.8182,2523.6,2523.1,0.7553]
["bitfinex","ETHUSD",1748793880154,0.37924537,2523.5,2523.1,0.7553]
["bitfinex","ETHUSD",1748793880359,0.8182,2523.6,2523.1,0.7553]
["bitfinex","ETHUSD",1748793880717,0.8182,2523.6,2523.1,4.71858133]
["bitfinex","ETHUSD",1748793881005,1.19718957,2523.6,2523.3,3.96304262]
["bitfinex","ETHUSD",1748793881308,0.8182,2523.6,2523.3,3.96304262]
["bitfinex","ETHUSD",1748793881505,0.8182,2523.6,2523.2,3.96316815]
["bitfinex","ETHUSD",1748793882100,0.8182,2523.6,2523.3,3.96296939]
["bitfinex","ETHUSD",1748793882299,0.8182,2523.6,2523.2,3.96307374]
["bitfinex","ETHUSD",1748793885267,0.8182,2523.6,2523.0,8.01151154]
["bitfinex","ETHUSD",1748793885268,0.8182,2523.6,2522.9,0.7572]
["bitfinex","ETHUSD",1748793885470,4.78088157,2523.6,2522.9,3.96358821]
["bitfinex","ETHUSD",1748793885695,3.96277557,2523.5,2522.9,3.96358821]
["bitfinex","ETHUSD",1748793885903,4.78084264,2523.6,2522.7,5.8562]
["bitfinex","ETHUSD",1748793886107,0.8182,2523.6,2523.2,3.96311959]
["bitfinex","ETHUSD",1748793887291,0.8182,2523.6,2523.3,3.96306214]
["bitfinex","ETHUSD",1748793887494,0.8112,2523.4,2522.5,0.7572]
["bitfinex","ETHUSD",1748793887668,3.96317749,2523.3,2522.7,3.96391667]
["bitfinex","ETHUSD",1748793888172,0.8112,2523.1,2522.6,3.96405236]
["bitfinex","ETHUSD",1748793888372,0.8112,2523.1,2522.7,3.96398402]
["bitfinex","ETHUSD",1748793890724,0.8112,2523.1,2522.6,3.96416092]
["bitfinex","ETHUSD",1748793891388,0.814,2523.0,2522.2,3.96479172]
["bitfinex","ETHUSD",1748793891592,4.7776032,2523.0,2522.4,3.96439209]
["bitfinex","ETHUSD",1748793892432,4.7776032,2523.0,2522.5,3.96431904]
["bitfinex","ETHUSD",1748793892620,0.814,2523.0,2522.5,3.96431904]
["bitfinex","ETHUSD",1748793892939,7.88,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748793892940,0.814,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748793893254,0.814,2523.8,2523.5,3.96274081]
["bitfinex","ETHUSD",1748793893413,0.814,2523.8,2523.3,3.96291512]
["bitfinex","ETHUSD",1748793893614,1.02046424,2523.8,2523.4,3.9628795]
["bitfinex","ETHUSD",1748793895204,1.02046424,2523.8,2523.3,3.9629991]
["bitfinex","ETHUSD",1748793895640,1.02046424,2523.8,2523.4,3.96288767]
["bitfinex","ETHUSD",1748793896107,1.02046424,2523.8,2523.3,3.96298766]
["bitfinex","ETHUSD",1748793897946,0.814,2523.8,2523.4,3.96281264]
["bitfinex","ETHUSD",1748793898114,3.192,2524.3,2523.8,3.96216334]
["bitfinex","ETHUSD",1748793898315,0.814,2524.3,2523.9,3.96202641]
["bitfinex","ETHUSD",1748793898625,0.814,2524.3,2523.8,3.96225707]
["bitfinex","ETHUSD",1748793898952,4.77557789,2524.3,2523.7,3.96239528]
["bitfinex","ETHUSD",1748793899327,3.96165371,2524.2,2523.7,3.96239528]
["bitfinex","ETHUSD",1748793899545,0.814,2524.0,2523.1,0.7516]
["bitfinex","ETHUSD",1748793899868,4.77607439,2524.0,2523.4,3.96290486]
["bitfinex","ETHUSD",1748793900973,0.814,2524.0,2523.8,3.96225141]
["bitfinex","ETHUSD",1748793901154,0.20643745,2524.4,2523.6,4.7986]
["bitfinex","ETHUSD",1748793901155,0.814,2524.4,2523.6,4.7986]
["bitfinex","ETHUSD",1748793901463,0.814,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748793901670,1.02039658,2524.6,2524.4,3.96129319]
["bitfinex","ETHUSD",1748793901873,4.33797746,2525.0,2524.4,3.96129319]
["bitfinex","ETHUSD",1748793901874,0.814,2524.9,2524.4,3.96129319]
["bitfinex","ETHUSD",1748793902029,0.814,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1748793902230,0.814,2524.9,2524.6,3.9609771]
["bitfinex","ETHUSD",1748793902441,0.814,2524.9,2524.5,3.96115103]
["bitfinex","ETHUSD",1748793902661,0.814,2524.9,2524.6,3.96099486]
["bitfinex","ETHUSD",1748793903068,0.8151,2525.2,2524.2,5.01259725]
["bitfinex","ETHUSD",1748793903295,4.9815358,2525.2,2524.6,3.96093672]
["bitfinex","ETHUSD",1748793903567,1.02144871,2525.2,2524.2,1.051]
["bitfinex","ETHUSD",1748793903763,3.96037915,2525.1,2524.5,3.96115414]
["bitfinex","ETHUSD",1748793903967,4.98155593,2525.2,2524.2,1.051]
["bitfinex","ETHUSD",1748793904170,1.02144871,2525.2,2524.2,1.051]
["bitfinex","ETHUSD",1748793904326,4.98155534,2525.2,2524.3,0.98113781]
["bitfinex","ETHUSD",1748793904536,1.02144871,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1748793904735,1.02144871,2525.2,2524.7,3.96086647]
["bitfinex","ETHUSD",1748793905038,1.02144871,2525.2,2524.7,3.96077978]
["bitfinex","ETHUSD",1748793905870,1.02144871,2525.2,2524.8,3.96070202]
["bitfinex","ETHUSD",1748793906051,1.02144871,2525.2,2524.7,3.96082089]
["bitfinex","ETHUSD",1748793906249,1.02144871,2525.2,2524.6,4.045]
["bitfinex","ETHUSD",1748793906448,1.02144871,2525.2,2524.8,3.96058164]
["bitfinex","ETHUSD",1748793906654,1.02144871,2525.2,2524.7,0.4045]
["bitfinex","ETHUSD",1748793906655,1.02144871,2525.2,2524.9,3.96048227]
["bitfinex","ETHUSD",1748793907467,1.02144871,2525.2,2524.8,3.96060935]
["bitfinex","ETHUSD",1748793908349,1.02144871,2525.2,2524.9,3.96054198]
["bitfinex","ETHUSD",1748793908550,1.02144871,2525.2,2524.7,0.4045]
["bitfinex","ETHUSD",1748793908745,1.02144871,2525.2,2524.8,3.96068946]
["bitfinex","ETHUSD",1748793908943,1.02144871,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748793909291,1.02144871,2525.2,2524.9,3.96055289]
["bitfinex","ETHUSD",1748793909495,1.02144871,2525.2,2524.8,4.80169557]
["bitfinex","ETHUSD",1748793909496,0.20634871,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748793909647,0.20634871,2525.2,2525.1,8.00523919]
["bitfinex","ETHUSD",1748793912593,0.20634871,2525.2,2524.9,5.01050497]
["bitfinex","ETHUSD",1748793912789,0.20634871,2525.2,2524.9,9.76093757]
["bitfinex","ETHUSD",1748793913189,0.20634871,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748793913751,0.20634871,2525.2,2525.1,4.76853919]
["bitfinex","ETHUSD",1748793917212,0.20634871,2525.2,2525.1,8.81353919]
["bitfinex","ETHUSD",1748793917679,0.20634871,2525.2,2525.1,4.76853919]
["bitfinex","ETHUSD",1748793918008,0.20634871,2525.2,2525.1,5.00923919]
["bitfinex","ETHUSD",1748793921374,0.20634871,2525.2,2525.0,3.96032755]
["bitfinex","ETHUSD",1748793921576,1.01364871,2525.2,2524.8,5.00968658]
["bitfinex","ETHUSD",1748793921770,1.01364871,2525.2,2524.8,9.05968658]
["bitfinex","ETHUSD",1748793921970,1.01364871,2525.2,2524.6,0.7885]
["bitfinex","ETHUSD",1748793922179,3.76236357,2525.1,2524.7,1.049]
["bitfinex","ETHUSD",1748793922408,7.72268677,2525.1,2524.7,1.049]
["bitfinex","ETHUSD",1748793922915,3.96061543,2524.9,2524.7,1.049]
["bitfinex","ETHUSD",1748793923210,3.96046832,2525.0,2524.7,1.049]
["bitfinex","ETHUSD",1748793923514,4.16694101,2524.9,2524.7,1.049]
["bitfinex","ETHUSD",1748793923710,0.20637952,2524.9,2524.3,4.94261299]
["bitfinex","ETHUSD",1748793923915,0.8073,2524.8,2524.4,5.1]
["bitfinex","ETHUSD",1748793925004,0.8073,2524.8,2524.4,9.06128754]
["bitfinex","ETHUSD",1748793925337,0.20637952,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1748793925627,0.20637952,2524.9,2524.4,9.06129185]
["bitfinex","ETHUSD",1748793925779,0.20637952,2524.9,2524.5,0.90612919]
["bitfinex","ETHUSD",1748793925979,0.20637952,2524.9,2523.9,8.556]
["bitfinex","ETHUSD",1748793926190,3.96086188,2524.8,2524.2,9.06052037]
["bitfinex","ETHUSD",1748793926410,4.54424979,2524.9,2524.3,3.96147463]
["bitfinex","ETHUSD",1748793926617,4.167005,2524.9,2524.4,3.96133719]
["bitfinex","ETHUSD",1748793926924,3.96081672,2524.8,2524.2,9.06064206]
["bitfinex","ETHUSD",1748793927126,3.96081672,2524.8,2524.3,9.060492]
["bitfinex","ETHUSD",1748793928027,4.16700115,2524.9,2524.3,9.060492]
["bitfinex","ETHUSD",1748793928534,0.37811938,2524.8,2524.4,3.96132803]
["bitfinex","ETHUSD",1748793929026,4.16700115,2524.9,2524.4,3.96132803]
["bitfinex","ETHUSD",1748793929235,0.3781176,2524.8,2524.4,3.96132803]
["bitfinex","ETHUSD",1748793929436,4.16700115,2524.9,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793929733,0.37835604,2524.8,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793929939,4.16700115,2524.9,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793930120,0.37835427,2524.8,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793930433,4.16700115,2524.9,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793930733,0.37834805,2524.8,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793930914,0.20637952,2524.9,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793931107,0.3783425,2524.8,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793931304,0.20637952,2524.9,2524.4,4.62494135]
["bitfinex","ETHUSD",1748793931628,0.8073,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748793931830,0.3783958,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748793932035,0.20633872,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748793932333,0.20633872,2525.1,2524.7,8.01283663]
["bitfinex","ETHUSD",1748793932535,0.20633872,2525.1,2524.7,8.01279427]
["bitfinex","ETHUSD",1748793934118,4.16659127,2525.1,2524.7,4.052]
["bitfinex","ETHUSD",1748793934309,2.69984692,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748793934505,2.69984692,2525.4,2525.3,10.01802555]
["bitfinex","ETHUSD",1748793934709,2.69984692,2525.4,2525.0,0.7991]
["bitfinex","ETHUSD",1748793935032,2.69984692,2525.4,2525.1,4.15]
["bitfinex","ETHUSD",1748793935206,2.69984692,2525.4,2525.1,0.60601]
["bitfinex","ETHUSD",1748793935412,2.69984692,2525.4,2524.8,4.75979108]
["bitfinex","ETHUSD",1748793935716,2.69984692,2525.4,2524.8,0.7991]
["bitfinex","ETHUSD",1748793935908,2.69984692,2525.4,2525.0,3.96029085]
["bitfinex","ETHUSD",1748793937317,2.69984692,2525.4,2524.8,0.7991]
["bitfinex","ETHUSD",1748793937515,2.69984692,2525.4,2524.8,4.75968295]
["bitfinex","ETHUSD",1748793937726,2.69984692,2525.4,2525.3,4.76202555]
["bitfinex","ETHUSD",1748793939403,2.69984692,2525.4,2525.3,0.8021]
["bitfinex","ETHUSD",1748793939603,2.69984692,2525.4,2525.3,4.9591]
["bitfinex","ETHUSD",1748793940261,2.69984692,2525.4,2525.3,8.91902555]
["bitfinex","ETHUSD",1748793940960,2.69984692,2525.4,2525.2,1.11]
["bitfinex","ETHUSD",1748793941161,2.69984692,2525.4,2525.3,4.155]
["bitfinex","ETHUSD",1748793941442,2.69984692,2525.4,2525.2,4.154]
["bitfinex","ETHUSD",1748793941643,2.69984692,2525.4,2524.8,1.9121]
["bitfinex","ETHUSD",1748793941817,2.69984692,2525.4,2525.0,3.9602862]
["bitfinex","ETHUSD",1748793942217,2.69984692,2525.4,2524.9,8.1145513]
["bitfinex","ETHUSD",1748793942423,2.69984692,2525.4,2525.0,1.00266513]
["bitfinex","ETHUSD",1748793943045,2.69984692,2525.4,2525.1,3.96023016]
["bitfinex","ETHUSD",1748793946051,2.69984692,2525.4,2525.0,4.96299809]
["bitfinex","ETHUSD",1748793946555,2.69984692,2525.4,2525.1,3.96013582]
["bitfinex","ETHUSD",1748793946730,2.69984692,2525.4,2525.2,3.96003224]
["bitfinex","ETHUSD",1748793946934,0.95026188,2525.4,2525.3,0.39600322]
["bitfinex","ETHUSD",1748793947128,0.95026188,2525.4,2525.3,6.15881624]
["bitfinex","ETHUSD",1748793947331,0.95026188,2525.4,2525.3,0.39600322]
["bitfinex","ETHUSD",1748793948027,0.95026188,2525.4,2524.5,1.80369414]
["bitfinex","ETHUSD",1748793948028,0.766,2525.3,2524.5,1.80369414]
["bitfinex","ETHUSD",1748793948231,0.766,2525.3,2523.5,1.4196701]
["bitfinex","ETHUSD",1748793948525,4.386,2525.2,2524.3,0.8313]
["bitfinex","ETHUSD",1748793948732,10.72320235,2525.2,2524.4,3.96133734]
["bitfinex","ETHUSD",1748793949037,10.72320235,2525.2,2523.9,7.83193545]
["bitfinex","ETHUSD",1748793949038,3.96055289,2524.9,2524.1,3.96168394]
["bitfinex","ETHUSD",1748793949217,0.766,2525.0,2524.1,3.96174997]
["bitfinex","ETHUSD",1748793949414,3.96144458,2524.4,2523.8,0.8313]
["bitfinex","ETHUSD",1748793949612,3.96144458,2524.4,2523.5,3.96270703]
["bitfinex","ETHUSD",1748793949613,4.391,2524.4,2523.9,3.9620231]
["bitfinex","ETHUSD",1748793950043,4.391,2524.4,2523.8,3.96222111]
["bitfinex","ETHUSD",1748793950221,4.391,2524.4,2523.9,3.96201257]
["bitfinex","ETHUSD",1748793950440,4.391,2524.4,2524.1,3.96180335]
["bitfinex","ETHUSD",1748793950627,4.391,2524.4,2523.9,3.96201874]
["bitfinex","ETHUSD",1748793950822,4.391,2524.4,2524.0,3.96191494]
["bitfinex","ETHUSD",1748793951229,4.391,2524.4,2524.1,3.96179922]
["bitfinex","ETHUSD",1748793951917,4.391,2524.4,2523.9,0.79242847]
["bitfinex","ETHUSD",1748793952116,4.391,2524.4,2523.7,3.96227924]
["bitfinex","ETHUSD",1748793952117,0.81622033,2524.3,2523.7,3.96227924]
["bitfinex","ETHUSD",1748793952320,0.7667,2524.3,2523.9,3.96210998]
["bitfinex","ETHUSD",1748793952547,0.7667,2524.3,2523.8,3.96221751]
["bitfinex","ETHUSD",1748793952857,0.55,2524.0,2523.0,0.7747]
["bitfinex","ETHUSD",1748793953151,0.55,2524.0,2522.7,7.83193545]
["bitfinex","ETHUSD",1748793953152,3.96260251,2523.6,2522.7,0.7747]
["bitfinex","ETHUSD",1748793953362,0.04953983,2523.5,2522.8,3.96380002]
["bitfinex","ETHUSD",1748793953522,3.96285423,2523.5,2522.9,0.47385]
["bitfinex","ETHUSD",1748793953716,4.387,2523.4,2522.9,4.43739786]
["bitfinex","ETHUSD",1748793953951,4.387,2523.4,2523.0,3.96349472]
["bitfinex","ETHUSD",1748793954153,4.387,2523.4,2522.9,4.43751765]
["bitfinex","ETHUSD",1748793954650,0.7667,2523.3,2523.0,3.96352485]
["bitfinex","ETHUSD",1748793954851,0.7667,2523.3,2523.1,3.96333538]
["bitfinex","ETHUSD",1748793955054,0.7667,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748793955422,5.17499706,2524.0,2523.1,0.84007102]
["bitfinex","ETHUSD",1748793955423,0.7667,2523.7,2523.6,3.96255134]
["bitfinex","ETHUSD",1748793955680,0.7667,2524.2,2523.2,3.96317011]
["bitfinex","ETHUSD",1748793955958,0.7667,2524.2,2524.0,3.96193039]
["bitfinex","ETHUSD",1748793956116,3.96057293,2524.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748793956319,5.1467,2524.8,2524.2,3.96153786]
["bitfinex","ETHUSD",1748793956566,3.96098282,2524.7,2524.1,3.96179408]
["bitfinex","ETHUSD",1748793956925,3.96086663,2524.7,2523.6,1.17946856]
["bitfinex","ETHUSD",1748793957122,4.379,2524.6,2524.1,3.96170937]
["bitfinex","ETHUSD",1748793957327,4.378,2524.6,2524.2,3.96163473]
["bitfinex","ETHUSD",1748793957664,4.378,2524.6,2524.1,3.96174391]
["bitfinex","ETHUSD",1748793958382,4.378,2524.6,2524.1,3.96168751]
["bitfinex","ETHUSD",1748793958563,4.378,2524.6,2523.6,1.17946856]
["bitfinex","ETHUSD",1748793958564,8.54555593,2524.6,2523.6,1.17946856]
["bitfinex","ETHUSD",1748793958856,0.7667,2524.5,2524.1,3.96180636]
["bitfinex","ETHUSD",1748793959442,5.1377,2524.5,2524.1,3.96180636]
["bitfinex","ETHUSD",1748793959653,5.1367,2524.5,2524.1,3.96180636]
["bitfinex","ETHUSD",1748793960142,5.1367,2524.5,2524.2,3.9616466]
["bitfinex","ETHUSD",1748793960336,5.1367,2524.5,2524.2,3.96153085]
["bitfinex","ETHUSD",1748793960773,5.1367,2524.5,2524.3,3.96146583]
["bitfinex","ETHUSD",1748793960943,5.1367,2524.5,2523.7,0.23599808]
["bitfinex","ETHUSD",1748793961143,5.1367,2524.5,2524.1,3.96168536]
["bitfinex","ETHUSD",1748793961639,5.1367,2524.5,2524.0,3.96192252]
["bitfinex","ETHUSD",1748793962062,5.1367,2524.5,2523.7,0.23599808]
["bitfinex","ETHUSD",1748793962387,0.7667,2524.5,2523.7,4.19840132]
["bitfinex","ETHUSD",1748793962583,0.7667,2524.5,2523.8,0.53778699]
["bitfinex","ETHUSD",1748793962800,4.74952509,2525.3,2524.2,3.96157862]
["bitfinex","ETHUSD",1748793963076,1.3395,2525.1,2524.4,3.96124298]
["bitfinex","ETHUSD",1748793963278,4.75023407,2524.8,2524.2,3.96156513]
["bitfinex","ETHUSD",1748793963670,4.358,2524.7,2523.7,4.99811571]
["bitfinex","ETHUSD",1748793963874,4.358,2524.7,2524.3,3.9614751]
["bitfinex","ETHUSD",1748793964077,4.358,2524.7,2524.2,3.96158667]
["bitfinex","ETHUSD",1748793964477,0.7895,2524.8,2524.0,3.96196513]
["bitfinex","ETHUSD",1748793964682,5.1435,2524.8,2524.1,3.96177114]
["bitfinex","ETHUSD",1748793964878,0.7895,2524.8,2524.1,3.96177114]
["bitfinex","ETHUSD",1748793965083,0.7895,2524.8,2524.5,3.96111069]
["bitfinex","ETHUSD",1748793965248,0.20638071,2525.3,2524.2,0.39617711]
["bitfinex","ETHUSD",1748793965454,0.7895,2525.1,2524.7,3.96075957]
["bitfinex","ETHUSD",1748793965963,0.7895,2525.1,2524.8,3.96064555]
["bitfinex","ETHUSD",1748793966165,0.7895,2525.1,2524.4,3.96130034]
["bitfinex","ETHUSD",1748793966393,1.73976188,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748793966766,6.08876188,2525.4,2525.0,3.9603346]
["bitfinex","ETHUSD",1748793967679,1.73976188,2525.4,2525.1,3.96020595]
["bitfinex","ETHUSD",1748793967865,1.73976188,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1748793968073,1.73976188,2525.4,2525.1,3.96021903]
["bitfinex","ETHUSD",1748793968366,1.73976188,2525.4,2525.0,4.43325816]
["bitfinex","ETHUSD",1748793968568,1.73976188,2525.4,2525.1,3.96023419]
["bitfinex","ETHUSD",1748793968753,1.73976188,2525.4,2525.0,0.47293529]
["bitfinex","ETHUSD",1748793968754,0.95026188,2525.4,2525.2,3.96005149]
["bitfinex","ETHUSD",1748793968960,0.95026188,2525.4,2524.6,0.7688]
["bitfinex","ETHUSD",1748793969160,4.74545992,2525.3,2524.7,3.96078315]
["bitfinex","ETHUSD",1748793969571,4.74545992,2525.3,2524.5,3.96112744]
["bitfinex","ETHUSD",1748793969572,3.96024137,2525.1,2524.6,3.96101078]
["bitfinex","ETHUSD",1748793969772,4.34,2525.1,2524.9,3.96054741]
["bitfinex","ETHUSD",1748793970013,4.339,2525.2,2524.8,3.96062431]
["bitfinex","ETHUSD",1748793970172,4.339,2525.2,2524.7,3.96080292]
["bitfinex","ETHUSD",1748793970366,5.1235,2525.3,2524.8,3.96061426]
["bitfinex","ETHUSD",1748793970813,5.1235,2525.3,2524.9,3.96053497]
["bitfinex","ETHUSD",1748793971096,5.1235,2525.3,2524.9,0.79213849]
["bitfinex","ETHUSD",1748793971097,0.7855,2525.3,2524.9,0.79213849]
["bitfinex","ETHUSD",1748793971260,0.7855,2525.3,2525.1,3.96018503]
["bitfinex","ETHUSD",1748793971693,0.95026188,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748793971862,0.95026188,2525.4,2525.1,3.96016366]
["bitfinex","ETHUSD",1748793972269,0.95026188,2525.4,2525.0,3.96034261]
["bitfinex","ETHUSD",1748793972464,0.95026188,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748793972697,0.95026188,2525.4,2525.0,3.96031493]
["bitfinex","ETHUSD",1748793972992,0.95026188,2525.4,2525.1,3.96020456]
["bitfinex","ETHUSD",1748793973360,0.95026188,2525.4,2524.9,3.96053085]
["bitfinex","ETHUSD",1748793973559,0.95026188,2525.4,2525.1,3.96015535]
["bitfinex","ETHUSD",1748793973894,0.95026188,2525.4,2525.1,3.96019199]
["bitfinex","ETHUSD",1748793974077,0.95026188,2525.4,2524.9,3.96049923]
["bitfinex","ETHUSD",1748793974260,0.95026188,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748793974461,0.95026188,2525.4,2525.1,3.9602144]
["bitfinex","ETHUSD",1748793975085,0.95026188,2525.4,2525.1,3.96009651]
["bitfinex","ETHUSD",1748793975470,0.95026188,2525.4,2525.1,3.96017261]
["bitfinex","ETHUSD",1748793975674,0.95026188,2525.4,2524.8,0.7742]
["bitfinex","ETHUSD",1748793975876,0.95026188,2525.4,2525.1,3.9601093]
["bitfinex","ETHUSD",1748793976079,0.95026188,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748793976276,0.95026188,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748793976597,0.95026188,2525.4,2525.1,3.96008808]
["bitfinex","ETHUSD",1748793976970,0.95026188,2525.4,2525.2,3.96005057]
["bitfinex","ETHUSD",1748793977170,0.95026188,2525.4,2525.0,3.96029364]
["bitfinex","ETHUSD",1748793977387,0.95026188,2525.4,2524.7,8.2768438]
["bitfinex","ETHUSD",1748793977566,0.7989,2525.3,2524.7,3.9607641]
["bitfinex","ETHUSD",1748793977766,0.7989,2525.3,2525.0,3.96031645]
["bitfinex","ETHUSD",1748793979400,0.7989,2525.3,2524.9,3.96054433]
["bitfinex","ETHUSD",1748793979895,0.7989,2525.3,2525.0,3.96029659]
["bitfinex","ETHUSD",1748793980303,0.7989,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748793980619,0.95026188,2525.4,2525.1,3.9601654]
["bitfinex","ETHUSD",1748793980769,0.95026188,2525.4,2525.0,3.96033029]
["bitfinex","ETHUSD",1748793981104,0.95026188,2525.4,2525.0,0.87274355]
["bitfinex","ETHUSD",1748793981277,0.95026188,2525.4,2525.0,3.96035666]
["bitfinex","ETHUSD",1748793981668,0.95026188,2525.4,2524.7,5.58689969]
["bitfinex","ETHUSD",1748793981669,4.91008902,2525.4,2524.7,1.28189969]
["bitfinex","ETHUSD",1748793981972,4.91008902,2525.4,2524.9,3.96053548]
["bitfinex","ETHUSD",1748793982367,3.95993672,2525.3,2524.8,3.96065648]
["bitfinex","ETHUSD",1748793982601,4.86012789,2525.4,2524.9,3.96053006]
["bitfinex","ETHUSD",1748793982978,4.86012789,2525.4,2524.8,5.31141676]
["bitfinex","ETHUSD",1748793983178,4.86012789,2525.4,2524.9,3.96053263]
["bitfinex","ETHUSD",1748793983499,3.95994916,2525.3,2524.8,5.3114295]
["bitfinex","ETHUSD",1748793983877,3.95994916,2525.3,2524.8,1.3507524]
["bitfinex","ETHUSD",1748793984079,3.95994916,2525.3,2524.8,5.31144305]
["bitfinex","ETHUSD",1748793984304,4.86009856,2525.4,2524.8,5.31144305]
["bitfinex","ETHUSD",1748793984880,3.95999143,2525.3,2524.8,5.31144305]
["bitfinex","ETHUSD",1748793985677,0.90026188,2525.4,2524.9,3.96049451]
["bitfinex","ETHUSD",1748793986109,4.86009527,2525.4,2524.8,5.31138975]
["bitfinex","ETHUSD",1748793986280,3.95995642,2525.3,2524.8,5.31138975]
["bitfinex","ETHUSD",1748793986806,4.8601042,2525.4,2524.8,5.31138975]
["bitfinex","ETHUSD",1748793986971,3.95993746,2525.3,2524.8,5.31138975]
["bitfinex","ETHUSD",1748793987301,3.95993746,2525.3,2524.8,1.3507524]
["bitfinex","ETHUSD",1748793987508,3.95993746,2525.3,2524.7,0.47529969]
["bitfinex","ETHUSD",1748793988201,3.95993746,2525.3,2524.8,3.96070193]
["bitfinex","ETHUSD",1748793988501,3.95993746,2525.3,2524.7,4.4361316]
["bitfinex","ETHUSD",1748793988502,3.96000568,2525.3,2524.7,4.4361316]
["bitfinex","ETHUSD",1748793988706,0.90026188,2525.4,2524.8,3.96067499]
["bitfinex","ETHUSD",1748793989007,4.86011006,2525.4,2524.8,3.96067499]
["bitfinex","ETHUSD",1748793989605,3.95993103,2525.3,2524.8,3.96067499]
["bitfinex","ETHUSD",1748793989827,3.96012502,2525.2,2524.7,4.43612869]
["bitfinex","ETHUSD",1748793989990,3.96002903,2525.3,2524.8,4.40430911]
["bitfinex","ETHUSD",1748793990324,0.90026188,2525.4,2524.8,3.96070975]
["bitfinex","ETHUSD",1748793990625,0.90026188,2525.4,2524.7,0.47529969]
["bitfinex","ETHUSD",1748793990626,4.86004407,2525.4,2524.9,4.73646603]
["bitfinex","ETHUSD",1748793990800,0.90026188,2525.4,2524.9,4.73646603]
["bitfinex","ETHUSD",1748793991118,0.90026188,2525.4,2524.9,4.73650997]
["bitfinex","ETHUSD",1748793991329,4.86003103,2525.4,2525.0,0.8697166]
["bitfinex","ETHUSD",1748793991529,4.86003103,2525.4,2524.9,4.736493]
["bitfinex","ETHUSD",1748793991699,0.90026188,2525.4,2525.0,3.96039603]
["bitfinex","ETHUSD",1748793993229,0.90026188,2525.4,2524.9,9.01646971]
["bitfinex","ETHUSD",1748793994723,4.86006506,2525.4,2524.9,5.056]
["bitfinex","ETHUSD",1748793994916,3.95992781,2525.3,2524.9,5.056]
["bitfinex","ETHUSD",1748793995229,4.860034,2525.4,2525.0,0.5056]
["bitfinex","ETHUSD",1748793996497,4.86010963,2525.4,2525.0,0.5056]
["bitfinex","ETHUSD",1748793996925,0.90026188,2525.4,2525.0,0.5056]
["bitfinex","ETHUSD",1748793997804,4.86012313,2525.4,2525.0,0.5056]
["bitfinex","ETHUSD",1748793998930,0.90026188,2525.4,2525.0,4.46591274]
["bitfinex","ETHUSD",1748793999098,0.90026188,2525.4,2525.1,1.34824592]
["bitfinex","ETHUSD",1748793999490,0.90026188,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748793999803,0.90026188,2525.4,2525.0,4.46598711]
["bitfinex","ETHUSD",1748794000603,0.90026188,2525.4,2525.2,7.7233483]
["bitfinex","ETHUSD",1748794000792,0.90026188,2525.4,2525.3,4.261]
["bitfinex","ETHUSD",1748794002333,0.90026188,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794004662,4.86003062,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794005166,0.90026188,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794005859,4.86003062,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794006225,0.90026188,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794006657,4.86003062,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794007158,6.08289539,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794007359,6.03339789,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794007566,14.6037813,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794008059,23.07796245,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794008849,23.07795355,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794009453,22.60376493,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1748794011829,24.98076493,2525.4,2525.3,0.87664478]
["bitfinex","ETHUSD",1748794012164,25.60983994,2525.4,2525.3,0.04334478]
["bitfinex","ETHUSD",1748794012337,3.96209519,2524.0,2523.6,0.8265]
["bitfinex","ETHUSD",1748794012542,3.96209519,2524.0,2523.7,0.20025]
["bitfinex","ETHUSD",1748794012867,3.96200318,2524.0,2523.7,3.96363341]
["bitfinex","ETHUSD",1748794013065,3.96187589,2524.1,2523.7,3.96363341]
["bitfinex","ETHUSD",1748794013254,0.55,2524.4,2523.7,0.20025]
["bitfinex","ETHUSD",1748794013569,3.96202155,2524.0,2523.6,0.8265]
["bitfinex","ETHUSD",1748794015772,4.77824765,2524.1,2523.6,0.8265]
["bitfinex","ETHUSD",1748794016547,0.8164,2524.3,2523.7,7.83493147]
["bitfinex","ETHUSD",1748794016751,3.96165308,2524.2,2523.7,7.83493147]
["bitfinex","ETHUSD",1748794017997,0.8164,2524.6,2524.0,7.83493147]
["bitfinex","ETHUSD",1748794018140,3.96095211,2524.7,2524.1,5.65429677]
["bitfinex","ETHUSD",1748794018335,0.8164,2524.9,2524.3,7.83493147]
["bitfinex","ETHUSD",1748794018570,3.96072028,2524.8,2524.3,7.83493147]
["bitfinex","ETHUSD",1748794018777,3.96086956,2524.7,2524.3,9.58002306]
["bitfinex","ETHUSD",1748794018975,3.96086956,2524.7,2524.3,13.82602306]
["bitfinex","ETHUSD",1748794019173,3.96128385,2524.5,2524.1,0.8265]
["bitfinex","ETHUSD",1748794019365,3.96134042,2524.4,2524.1,0.8265]
["bitfinex","ETHUSD",1748794019566,3.96123055,2524.5,2524.1,0.8265]
["bitfinex","ETHUSD",1748794019767,0.8164,2524.9,2524.1,0.8265]
["bitfinex","ETHUSD",1748794019966,3.96129821,2524.5,2524.1,0.8265]
["bitfinex","ETHUSD",1748794020262,3.96124472,2524.5,2524.1,1.84736073]
["bitfinex","ETHUSD",1748794020467,3.96084289,2524.8,2524.2,3.96162455]
["bitfinex","ETHUSD",1748794020680,3.960596,2524.9,2524.5,0.8265]
["bitfinex","ETHUSD",1748794020839,3.96046917,2525.0,2524.5,0.8265]
["bitfinex","ETHUSD",1748794021544,0.8164,2525.1,2524.4,4.241]
["bitfinex","ETHUSD",1748794021746,3.96039603,2525.0,2524.4,4.241]
["bitfinex","ETHUSD",1748794021945,3.96055289,2524.9,2524.4,4.74775]
["bitfinex","ETHUSD",1748794022153,3.96039603,2525.0,2524.4,12.58268147]
["bitfinex","ETHUSD",1748794022382,3.96032377,2525.1,2524.5,4.78758231]
["bitfinex","ETHUSD",1748794022879,3.96069707,2524.9,2524.5,0.8265]
["bitfinex","ETHUSD",1748794023741,0.04950559,2524.9,2524.4,0.50675]
["bitfinex","ETHUSD",1748794023947,3.96103084,2524.6,2524.3,0.8265]
["bitfinex","ETHUSD",1748794024149,3.96086663,2524.7,2524.0,0.8265]
["bitfinex","ETHUSD",1748794024347,0.8164,2524.5,2523.9,1.176]
["bitfinex","ETHUSD",1748794024574,3.9619627,2524.1,2523.9,1.176]
["bitfinex","ETHUSD",1748794024775,3.96196513,2524.0,2523.9,1.176]
["bitfinex","ETHUSD",1748794025165,3.96186996,2524.1,2523.9,1.176]
["bitfinex","ETHUSD",1748794026062,3.96149766,2524.3,2523.8,0.8265]
["bitfinex","ETHUSD",1748794026251,3.96149766,2524.3,2523.8,2.12554544]
["bitfinex","ETHUSD",1748794026763,3.96169063,2524.2,2523.8,2.12554544]
["bitfinex","ETHUSD",1748794027163,3.96135784,2524.4,2523.8,2.12554544]
["bitfinex","ETHUSD",1748794027164,3.96157107,2524.3,2523.8,2.12554544]
["bitfinex","ETHUSD",1748794027802,3.96167689,2524.2,2523.8,2.12554544]
["bitfinex","ETHUSD",1748794029785,3.96152772,2524.3,2523.4,1.176]
["bitfinex","ETHUSD",1748794030104,3.96259312,2523.6,2523.4,1.176]
["bitfinex","ETHUSD",1748794030593,3.96340757,2523.1,2522.7,0.8265]
["bitfinex","ETHUSD",1748794030780,3.96329204,2523.2,2522.7,1.44385285]
["bitfinex","ETHUSD",1748794031585,3.9631231,2523.3,2522.7,5.40777453]
["bitfinex","ETHUSD",1748794031894,3.9631231,2523.3,2522.8,3.96384523]
["bitfinex","ETHUSD",1748794032095,3.9631231,2523.3,2522.7,5.40784157]
["bitfinex","ETHUSD",1748794032286,3.9631231,2523.3,2522.8,3.96381532]
["bitfinex","ETHUSD",1748794032482,3.96323131,2523.2,2522.7,1.44385285]
["bitfinex","ETHUSD",1748794032688,3.96323131,2523.2,2522.7,5.67285285]
["bitfinex","ETHUSD",1748794032884,3.96345014,2523.1,2522.7,5.67285285]
["bitfinex","ETHUSD",1748794033197,3.96356537,2523.0,2522.7,0.8265]
["bitfinex","ETHUSD",1748794033398,3.96353547,2523.0,2522.7,0.8265]
["bitfinex","ETHUSD",1748794033597,0.55,2523.3,2522.6,1.176]
["bitfinex","ETHUSD",1748794033899,0.55,2523.1,2522.4,0.7654]
["bitfinex","ETHUSD",1748794034102,0.55,2523.1,2522.0,1.9414]
["bitfinex","ETHUSD",1748794034103,0.55,2522.9,2522.0,1.9414]
["bitfinex","ETHUSD",1748794034265,0.55,2522.7,2522.0,1.9414]
["bitfinex","ETHUSD",1748794034466,4.79230166,2522.6,2522.0,1.176]
["bitfinex","ETHUSD",1748794034897,0.55,2522.5,2521.8,0.7654]
["bitfinex","ETHUSD",1748794035120,3.96477875,2522.3,2521.4,0.7654]
["bitfinex","ETHUSD",1748794035278,0.59956341,2522.5,2521.4,9.57796462]
["bitfinex","ETHUSD",1748794035279,8.55,2522.5,2521.4,9.57796462]
["bitfinex","ETHUSD",1748794035465,0.55,2522.2,2521.4,9.57796462]
["bitfinex","ETHUSD",1748794035765,0.55,2522.3,2521.4,13.54390906]
["bitfinex","ETHUSD",1748794036461,0.8281,2522.6,2521.4,9.57796462]
["bitfinex","ETHUSD",1748794036662,0.55,2522.5,2521.7,11.80040283]
["bitfinex","ETHUSD",1748794036868,0.55,2522.5,2521.7,13.37702005]
["bitfinex","ETHUSD",1748794037104,0.8281,2522.6,2521.8,0.7791]
["bitfinex","ETHUSD",1748794037404,0.8281,2522.6,2522.1,3.96489016]
["bitfinex","ETHUSD",1748794037604,0.8097,2523.2,2522.4,0.7791]
["bitfinex","ETHUSD",1748794037793,4.77295978,2523.2,2522.4,4.74348398]
["bitfinex","ETHUSD",1748794037990,0.55,2523.1,2522.4,0.7791]
["bitfinex","ETHUSD",1748794038196,3.96340712,2523.1,2522.4,0.7791]
["bitfinex","ETHUSD",1748794038526,4.77301002,2523.2,2522.4,0.7791]
["bitfinex","ETHUSD",1748794038705,3.96355795,2523.0,2522.4,0.7791]
["bitfinex","ETHUSD",1748794039009,4.51344466,2523.1,2522.4,0.7791]
["bitfinex","ETHUSD",1748794039785,4.51344466,2523.1,2522.4,4.74357287]
["bitfinex","ETHUSD",1748794040716,0.8097,2523.2,2522.4,4.74357287]
["bitfinex","ETHUSD",1748794040717,0.8097,2523.2,2522.4,2.072034]
["bitfinex","ETHUSD",1748794040917,0.8097,2523.2,2522.7,3.96398643]
["bitfinex","ETHUSD",1748794041121,0.8097,2523.6,2522.9,7.83493147]
["bitfinex","ETHUSD",1748794041291,0.8097,2523.6,2522.9,8.61403147]
["bitfinex","ETHUSD",1748794041787,4.77231464,2523.6,2523.0,3.96343588]
["bitfinex","ETHUSD",1748794041989,3.96277759,2523.5,2522.9,12.57766956]
["bitfinex","ETHUSD",1748794042208,0.8097,2523.6,2522.9,8.61403147]
["bitfinex","ETHUSD",1748794042412,4.77233656,2523.6,2523.0,3.96349703]
["bitfinex","ETHUSD",1748794042722,3.96279806,2523.5,2522.9,12.57768532]
["bitfinex","ETHUSD",1748794042910,0.55,2523.4,2522.8,3.96379625]
["bitfinex","ETHUSD",1748794043094,4.51292632,2523.4,2522.6,0.789]
["bitfinex","ETHUSD",1748794043420,3.96309143,2523.3,2522.7,3.96391843]
["bitfinex","ETHUSD",1748794043623,0.55,2523.4,2521.0,0.789]
["bitfinex","ETHUSD",1748794043624,0.769,2522.2,2521.0,0.789]
["bitfinex","ETHUSD",1748794043924,0.769,2522.2,2521.4,3.96604554]
["bitfinex","ETHUSD",1748794043925,3.96513595,2522.0,2521.4,3.96604554]
["bitfinex","ETHUSD",1748794044135,3.96552069,2521.8,2521.1,3.96648093]
["bitfinex","ETHUSD",1748794044305,3.96532771,2521.9,2521.3,3.9661965]
["bitfinex","ETHUSD",1748794044501,4.51516028,2522.0,2521.2,4.95394661]
["bitfinex","ETHUSD",1748794044689,4.51516028,2522.0,2521.3,3.966122]
["bitfinex","ETHUSD",1748794044892,0.769,2522.2,2521.2,8.82253277]
["bitfinex","ETHUSD",1748794045204,3.96497525,2522.1,2521.5,3.96575751]
["bitfinex","ETHUSD",1748794045524,0.769,2522.2,2521.3,8.1752079]
["bitfinex","ETHUSD",1748794045525,0.769,2522.2,2521.6,3.96562026]
["bitfinex","ETHUSD",1748794045732,0.97563898,2522.5,2521.9,7.83493147]
["bitfinex","ETHUSD",1748794046061,0.769,2522.5,2521.9,7.83493147]
["bitfinex","ETHUSD",1748794046234,4.73336338,2522.5,2521.9,11.8000977]
["bitfinex","ETHUSD",1748794046729,4.73336338,2522.5,2521.9,3.96516623]
["bitfinex","ETHUSD",1748794046923,3.96451463,2522.4,2521.8,8.1722988]
["bitfinex","ETHUSD",1748794047337,3.96451463,2522.4,2521.8,4.212]
["bitfinex","ETHUSD",1748794047533,3.96451463,2522.4,2521.8,8.17735179]
["bitfinex","ETHUSD",1748794048111,3.96451463,2522.4,2521.8,3.96535179]
["bitfinex","ETHUSD",1748794048440,0.55,2522.1,2521.3,0.7747]
["bitfinex","ETHUSD",1748794048739,3.96542415,2521.8,2521.3,3.96618944]
["bitfinex","ETHUSD",1748794048917,3.9653275,2521.9,2521.3,3.96618944]
["bitfinex","ETHUSD",1748794049113,3.96522293,2522.0,2521.3,3.96607845]
["bitfinex","ETHUSD",1748794049349,3.96522293,2522.0,2521.3,3.96605742]
["bitfinex","ETHUSD",1748794049548,3.9652674,2521.9,2521.4,3.96602826]
["bitfinex","ETHUSD",1748794049748,3.9652674,2521.9,2521.3,3.96614083]
["bitfinex","ETHUSD",1748794049917,3.9653285,2521.9,2521.3,3.96617503]
["bitfinex","ETHUSD",1748794050118,3.96517264,2522.0,2521.2,3.96634002]
["bitfinex","ETHUSD",1748794050439,4.51499416,2522.1,2521.2,3.96634002]
["bitfinex","ETHUSD",1748794050440,4.51501872,2522.1,2521.5,3.96585949]
["bitfinex","ETHUSD",1748794050814,0.7884,2522.2,2521.2,1.010204]
["bitfinex","ETHUSD",1748794051015,0.7884,2522.2,2521.7,3.96556601]
["bitfinex","ETHUSD",1748794051216,0.7884,2522.5,2521.9,3.96514173]
["bitfinex","ETHUSD",1748794051440,0.7884,2522.5,2522.0,3.96501025]
["bitfinex","ETHUSD",1748794051643,0.7884,2522.5,2522.2,3.96467436]
["bitfinex","ETHUSD",1748794051842,0.7884,2522.8,2522.4,3.96437963]
["bitfinex","ETHUSD",1748794052028,0.7884,2522.8,2522.5,3.96423418]
["bitfinex","ETHUSD",1748794052412,0.7884,2522.8,2522.3,3.96451839]
["bitfinex","ETHUSD",1748794052413,0.7884,2522.8,2522.4,3.96436792]
["bitfinex","ETHUSD",1748794053341,4.7518234,2523.1,2522.1,3.96494984]
["bitfinex","ETHUSD",1748794053507,4.7518234,2523.1,2521.9,8.91805605]
["bitfinex","ETHUSD",1748794053508,3.96360663,2523.0,2522.4,3.96445644]
["bitfinex","ETHUSD",1748794053715,3.96370838,2522.9,2522.3,3.9645878]
["bitfinex","ETHUSD",1748794054039,0.55,2523.0,2522.0,3.96504517]
["bitfinex","ETHUSD",1748794054240,3.96403404,2522.7,2522.0,1.154]
["bitfinex","ETHUSD",1748794054443,0.5995581,2522.8,2522.0,1.154]
["bitfinex","ETHUSD",1748794054642,3.9644352,2522.5,2522.0,1.154]
["bitfinex","ETHUSD",1748794055214,3.96416728,2522.6,2522.0,1.154]
["bitfinex","ETHUSD",1748794055215,3.96474823,2522.3,2522.0,1.154]
["bitfinex","ETHUSD",1748794055410,3.96474823,2522.3,2521.7,3.96552347]
["bitfinex","ETHUSD",1748794055949,3.96495665,2522.1,2521.5,3.96579223]
["bitfinex","ETHUSD",1748794056145,0.7884,2522.2,2521.5,9.31687965]
["bitfinex","ETHUSD",1748794056446,0.7884,2522.2,2521.7,3.96555614]
["bitfinex","ETHUSD",1748794057611,0.7884,2522.2,2521.5,5.351]
["bitfinex","ETHUSD",1748794057810,0.7884,2522.2,2521.8,3.96536669]
["bitfinex","ETHUSD",1748794058563,0.7884,2522.2,2521.7,3.96551459]
["bitfinex","ETHUSD",1748794058747,3.96449555,2522.4,2521.8,3.96531501]
["bitfinex","ETHUSD",1748794059247,3.9646592,2522.3,2521.8,3.96531501]
["bitfinex","ETHUSD",1748794059447,3.96480979,2522.2,2521.7,3.96551828]
["bitfinex","ETHUSD",1748794059653,0.55,2522.4,2521.8,3.96539496]
["bitfinex","ETHUSD",1748794059870,4.5145461,2522.4,2521.8,3.96539496]
["bitfinex","ETHUSD",1748794060027,3.96436832,2522.5,2521.9,3.96522164]
["bitfinex","ETHUSD",1748794060341,0.55,2522.5,2521.9,0.8081]
["bitfinex","ETHUSD",1748794060528,4.51440791,2522.5,2521.9,0.8081]
["bitfinex","ETHUSD",1748794060731,4.51440791,2522.5,2521.9,4.77328217]
["bitfinex","ETHUSD",1748794061139,4.51440791,2522.5,2522.0,3.96506737]
["bitfinex","ETHUSD",1748794061514,4.51440791,2522.5,2521.9,4.77330397]
["bitfinex","ETHUSD",1748794061714,4.89286018,2522.5,2521.9,4.77330397]
["bitfinex","ETHUSD",1748794061915,3.96448024,2522.4,2521.9,0.8081]
["bitfinex","ETHUSD",1748794062648,3.96448024,2522.4,2521.9,4.77335871]
["bitfinex","ETHUSD",1748794062846,0.7884,2522.6,2522.1,3.96484973]
["bitfinex","ETHUSD",1748794063145,4.75265249,2522.6,2522.0,3.96501008]
["bitfinex","ETHUSD",1748794063735,0.7884,2522.6,2521.8,3.9653974]
["bitfinex","ETHUSD",1748794063927,3.9647368,2522.3,2521.6,5.341]
["bitfinex","ETHUSD",1748794064128,3.9647368,2522.3,2521.7,3.96557877]
["bitfinex","ETHUSD",1748794064955,0.7884,2522.6,2521.6,5.341]
["bitfinex","ETHUSD",1748794064956,0.92879574,2522.5,2521.6,5.341]
["bitfinex","ETHUSD",1748794065132,0.55,2522.5,2521.7,3.9655492]
["bitfinex","ETHUSD",1748794065462,3.96440645,2522.5,2521.6,5.95712]
["bitfinex","ETHUSD",1748794065760,0.7884,2522.6,2521.9,3.96522273]
["bitfinex","ETHUSD",1748794065761,3.96449981,2522.4,2521.9,3.96522273]
["bitfinex","ETHUSD",1748794066261,0.55,2522.4,2521.7,3.96551399]
["bitfinex","ETHUSD",1748794066565,3.96463545,2522.3,2521.8,4.183]
["bitfinex","ETHUSD",1748794066931,3.96463545,2522.3,2521.8,8.14841241]
["bitfinex","ETHUSD",1748794067162,3.96463545,2522.3,2521.8,4.183]
["bitfinex","ETHUSD",1748794067443,3.9647662,2522.3,2521.8,4.183]
["bitfinex","ETHUSD",1748794068361,3.96461794,2522.4,2521.8,3.96539562]
["bitfinex","ETHUSD",1748794068581,0.55,2522.3,2521.8,3.96539562]
["bitfinex","ETHUSD",1748794068745,4.51463891,2522.3,2521.8,3.96530117]
["bitfinex","ETHUSD",1748794068946,4.51448724,2522.4,2521.7,5.11952766]
["bitfinex","ETHUSD",1748794069146,3.96471669,2522.3,2521.7,6.94575536]
["bitfinex","ETHUSD",1748794069558,3.96488101,2522.2,2521.7,1.154]
["bitfinex","ETHUSD",1748794069960,3.96488101,2522.2,2521.7,5.11956934]
["bitfinex","ETHUSD",1748794070654,4.7623549,2522.1,2521.7,1.154]
["bitfinex","ETHUSD",1748794070860,0.7974,2522.1,2521.7,1.154]
["bitfinex","ETHUSD",1748794071166,4.76241969,2522.1,2521.7,1.154]
["bitfinex","ETHUSD",1748794071463,3.96510881,2522.0,2521.7,1.154]
["bitfinex","ETHUSD",1748794071638,0.7974,2522.1,2521.7,1.154]
["bitfinex","ETHUSD",1748794071838,4.76242888,2522.1,2521.7,1.154]
["bitfinex","ETHUSD",1748794073338,4.76248634,2522.1,2521.7,1.154]
["bitfinex","ETHUSD",1748794074960,4.76241409,2522.1,2521.7,1.154]
["bitfinex","ETHUSD",1748794075469,3.96542152,2521.8,2521.7,1.154]
["bitfinex","ETHUSD",1748794075671,3.96527057,2521.9,2521.2,3.96628387]
["bitfinex","ETHUSD",1748794075873,3.96553502,2521.8,2521.2,3.96628387]
["bitfinex","ETHUSD",1748794076366,3.96553502,2521.8,2521.3,3.96620558]
["bitfinex","ETHUSD",1748794076573,3.96535727,2521.9,2521.3,3.96606086]
["bitfinex","ETHUSD",1748794076770,3.96535727,2521.9,2521.4,3.96605009]
["bitfinex","ETHUSD",1748794077371,3.96535727,2521.9,2521.3,3.96614486]
["bitfinex","ETHUSD",1748794078073,3.96543474,2521.8,2521.3,3.96614486]
["bitfinex","ETHUSD",1748794078287,4.5151664,2522.0,2521.4,3.96597284]
["bitfinex","ETHUSD",1748794078458,3.96526857,2521.9,2521.4,3.96597284]
["bitfinex","ETHUSD",1748794079455,3.96526857,2521.9,2521.3,5.51157115]
["bitfinex","ETHUSD",1748794080577,3.96543737,2521.8,2521.3,5.51157115]
["bitfinex","ETHUSD",1748794080784,4.51511908,2522.0,2521.3,5.51157115]
["bitfinex","ETHUSD",1748794080785,3.9653452,2521.9,2521.3,5.51157115]
["bitfinex","ETHUSD",1748794080951,3.96543975,2521.8,2521.3,1.54542786]
["bitfinex","ETHUSD",1748794082447,3.96543975,2521.8,2521.3,5.51162692]
["bitfinex","ETHUSD",1748794083383,0.55,2522.0,2521.4,3.96598865]
["bitfinex","ETHUSD",1748794083785,0.55,2522.0,2521.3,1.54542786]
["bitfinex","ETHUSD",1748794083786,3.96528336,2521.9,2521.3,5.5115565]
["bitfinex","ETHUSD",1748794084282,4.76245464,2522.1,2521.5,3.96581152]
["bitfinex","ETHUSD",1748794084483,3.96512958,2522.0,2521.5,4.76291152]
["bitfinex","ETHUSD",1748794084883,4.76241332,2522.1,2521.5,4.76291152]
["bitfinex","ETHUSD",1748794085284,4.76241332,2522.1,2521.6,3.96573172]
["bitfinex","ETHUSD",1748794085487,0.8172,2522.3,2521.7,3.96544511]
["bitfinex","ETHUSD",1748794085788,3.96456324,2522.4,2521.8,3.96529428]
["bitfinex","ETHUSD",1748794085985,4.78162322,2522.5,2522.0,0.7971]
["bitfinex","ETHUSD",1748794086189,0.37964812,2522.4,2522.0,0.7971]
["bitfinex","ETHUSD",1748794086377,4.78162322,2522.5,2522.0,0.7971]
["bitfinex","ETHUSD",1748794086583,0.37965641,2522.4,2522.0,0.7971]
["bitfinex","ETHUSD",1748794087087,2.377,2523.3,2522.0,0.7971]
["bitfinex","ETHUSD",1748794087088,0.47439413,2524.2,2523.4,3.6372195]
["bitfinex","ETHUSD",1748794087290,0.8172,2525.0,2523.5,24.09293161]
["bitfinex","ETHUSD",1748794087489,3.96001259,2525.3,2524.4,11.80883936]
["bitfinex","ETHUSD",1748794087714,1.71746188,2525.4,2524.1,4.731]
["bitfinex","ETHUSD",1748794088005,0.90026188,2525.4,2524.8,0.7971]
["bitfinex","ETHUSD",1748794088355,3.96023794,2525.2,2524.6,0.40564701]
["bitfinex","ETHUSD",1748794088558,4.86015501,2525.4,2524.7,3.96073411]
["bitfinex","ETHUSD",1748794088757,4.86015501,2525.4,2524.6,0.38867898]
["bitfinex","ETHUSD",1748794088758,0.90026188,2525.4,2524.6,0.38867898]
["bitfinex","ETHUSD",1748794089082,4.86010538,2525.4,2524.5,4.75823933]
["bitfinex","ETHUSD",1748794089294,0.90026188,2525.4,2524.6,0.47582393]
["bitfinex","ETHUSD",1748794089494,0.90026188,2525.4,2524.5,4.758133]
["bitfinex","ETHUSD",1748794089662,4.86014852,2525.4,2524.5,0.7971]
["bitfinex","ETHUSD",1748794089862,3.95994209,2525.3,2524.5,4.75824711]
["bitfinex","ETHUSD",1748794090075,3.96010317,2525.2,2524.5,0.7971]
["bitfinex","ETHUSD",1748794090286,3.9599761,2525.3,2524.5,0.7971]
["bitfinex","ETHUSD",1748794090486,0.90026188,2525.4,2524.5,0.7971]
["bitfinex","ETHUSD",1748794090487,0.90026188,2525.4,2524.7,8.12763349]
["bitfinex","ETHUSD",1748794090659,0.90026188,2525.4,2524.7,4.765]
["bitfinex","ETHUSD",1748794091287,0.90026188,2525.4,2524.8,3.96058342]
["bitfinex","ETHUSD",1748794091515,0.90026188,2525.4,2524.7,4.765]
["bitfinex","ETHUSD",1748794091878,0.90026188,2525.4,2524.7,3.96084631]
["bitfinex","ETHUSD",1748794092080,0.90026188,2525.4,2524.8,3.96070975]
["bitfinex","ETHUSD",1748794092609,0.90026188,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1748794092960,0.90026188,2525.4,2525.0,3.96039031]
["bitfinex","ETHUSD",1748794093217,0.90026188,2525.4,2524.9,3.96051564]
["bitfinex","ETHUSD",1748794093366,0.90026188,2525.4,2524.8,3.96069074]
["bitfinex","ETHUSD",1748794093562,0.90026188,2525.4,2525.0,3.96024726]
["bitfinex","ETHUSD",1748794093808,0.90026188,2525.4,2524.8,5.30199121]
["bitfinex","ETHUSD",1748794093992,0.90026188,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1748794094198,0.90026188,2525.4,2525.1,3.96010571]
["bitfinex","ETHUSD",1748794094506,0.90026188,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1748794094507,0.90026188,2525.4,2525.0,4.817]
["bitfinex","ETHUSD",1748794094673,0.90026188,2525.4,2525.0,0.92735198]
["bitfinex","ETHUSD",1748794094859,0.90026188,2525.4,2524.8,0.49599121]
["bitfinex","ETHUSD",1748794095063,0.90026188,2525.4,2524.8,5.31199121]
["bitfinex","ETHUSD",1748794095591,0.90026188,2525.4,2524.8,9.27269313]
["bitfinex","ETHUSD",1748794095885,0.90026188,2525.4,2524.8,5.31199121]
["bitfinex","ETHUSD",1748794096197,0.90026188,2525.4,2524.6,9.24882049]
["bitfinex","ETHUSD",1748794096198,4.86004827,2525.4,2524.6,9.24882049]
["bitfinex","ETHUSD",1748794096403,0.90026188,2525.4,2524.6,4.43682049]
["bitfinex","ETHUSD",1748794096704,4.86015511,2525.4,2524.6,4.43682049]
["bitfinex","ETHUSD",1748794096863,3.96000961,2525.3,2524.6,0.47584248]
["bitfinex","ETHUSD",1748794097065,3.96000961,2525.3,2524.6,4.43684699]
["bitfinex","ETHUSD",1748794097375,0.756,2525.2,2524.6,0.47584248]
["bitfinex","ETHUSD",1748794097581,0.756,2525.2,2524.5,0.7971]
["bitfinex","ETHUSD",1748794097798,0.756,2525.2,2524.5,4.75824839]
["bitfinex","ETHUSD",1748794098110,0.756,2525.2,2524.6,3.96100772]
["bitfinex","ETHUSD",1748794098779,0.756,2525.2,2524.5,4.75825628]
["bitfinex","ETHUSD",1748794098966,0.756,2525.2,2524.6,3.96101587]
["bitfinex","ETHUSD",1748794099163,0.756,2525.2,2524.6,5.31326069]
["bitfinex","ETHUSD",1748794099361,0.756,2525.2,2524.6,1.35224482]
["bitfinex","ETHUSD",1748794099762,0.756,2525.2,2524.2,4.7119131]
["bitfinex","ETHUSD",1748794099763,3.96050879,2525.0,2524.2,4.7119131]
["bitfinex","ETHUSD",1748794100006,0.55,2525.1,2524.2,4.7119131]
["bitfinex","ETHUSD",1748794100007,0.59951348,2525.1,2524.2,0.7503]
["bitfinex","ETHUSD",1748794100162,4.55976749,2525.1,2524.2,0.7503]
["bitfinex","ETHUSD",1748794100363,4.51025401,2525.1,2524.2,0.7503]
["bitfinex","ETHUSD",1748794100699,3.96057826,2524.9,2524.2,0.7503]
["bitfinex","ETHUSD",1748794100910,3.96051351,2525.0,2524.2,5.66913846]
["bitfinex","ETHUSD",1748794101665,3.9605561,2524.9,2524.2,5.66913846]
["bitfinex","ETHUSD",1748794101867,0.55,2525.1,2524.2,1.70753395]
["bitfinex","ETHUSD",1748794102094,3.96039915,2525.0,2524.2,1.70753395]
["bitfinex","ETHUSD",1748794102302,4.71608461,2525.2,2524.2,2.09532452]
["bitfinex","ETHUSD",1748794102525,0.90026188,2525.4,2524.4,3.96133734]
["bitfinex","ETHUSD",1748794102825,0.90026188,2525.4,2524.8,3.96068058]
["bitfinex","ETHUSD",1748794103226,0.90026188,2525.4,2524.9,3.96054533]
["bitfinex","ETHUSD",1748794103604,0.90026188,2525.4,2525.0,3.960393]
["bitfinex","ETHUSD",1748794103795,0.90026188,2525.4,2525.0,4.75250275]
["bitfinex","ETHUSD",1748794104022,0.90026188,2525.4,2525.0,0.79210975]
["bitfinex","ETHUSD",1748794104176,0.90026188,2525.4,2525.0,3.96029642]
["bitfinex","ETHUSD",1748794104580,0.90026188,2525.4,2524.9,3.96052645]
["bitfinex","ETHUSD",1748794104834,0.90026188,2525.4,2524.6,4.771]
["bitfinex","ETHUSD",1748794105185,0.90026188,2525.4,2525.2,3.9599475]
["bitfinex","ETHUSD",1748794105522,0.90026188,2525.4,2525.3,4.76002555]
["bitfinex","ETHUSD",1748794105725,0.90026188,2525.4,2525.3,5.63202286]
["bitfinex","ETHUSD",1748794105881,0.90026188,2525.4,2525.3,1.67209731]
["bitfinex","ETHUSD",1748794106277,0.90026188,2525.4,2525.3,5.63202286]
["bitfinex","ETHUSD",1748794106523,0.90026188,2525.4,2525.3,1.67209731]
["bitfinex","ETHUSD",1748794106698,0.90026188,2525.4,2525.3,5.63202286]
["bitfinex","ETHUSD",1748794111139,0.90026188,2525.4,2525.3,9.55292286]
["bitfinex","ETHUSD",1748794111810,0.90026188,2525.4,2525.3,9.54892286]
["bitfinex","ETHUSD",1748794112010,0.90026188,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794112210,0.90026188,2525.4,2525.0,0.7713]
["bitfinex","ETHUSD",1748794112508,0.90026188,2525.4,2525.1,3.96018483]
["bitfinex","ETHUSD",1748794112712,0.90026188,2525.4,2525.2,3.96006042]
["bitfinex","ETHUSD",1748794113039,0.90026188,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794113945,0.90026188,2525.4,2525.3,4.44214847]
["bitfinex","ETHUSD",1748794114103,0.90026188,2525.4,2525.3,5.20024847]
["bitfinex","ETHUSD",1748794116839,0.90026188,2525.4,2525.3,13.20024847]
["bitfinex","ETHUSD",1748794117220,0.90026188,2525.4,2525.3,13.82463287]
["bitfinex","ETHUSD",1748794117421,0.20088928,2525.4,2525.3,14.37463287]
["bitfinex","ETHUSD",1748794117621,0.20088928,2525.4,2525.3,13.75024847]
["bitfinex","ETHUSD",1748794118156,0.20088928,2525.4,2525.3,14.3742286]
["bitfinex","ETHUSD",1748794118362,0.20088928,2525.4,2525.3,13.75024847]
["bitfinex","ETHUSD",1748794119234,0.20088928,2525.4,2525.3,13.20024847]
["bitfinex","ETHUSD",1748794119437,0.20088928,2525.4,2525.3,19.32324847]
["bitfinex","ETHUSD",1748794120761,0.20088928,2525.4,2525.3,19.87324847]
["bitfinex","ETHUSD",1748794121968,0.20088928,2525.4,2525.3,21.15305651]
["bitfinex","ETHUSD",1748794122120,0.20088928,2525.4,2525.3,29.70205651]
["bitfinex","ETHUSD",1748794123260,0.20088928,2525.4,2525.3,23.57905651]
["bitfinex","ETHUSD",1748794123571,0.20088928,2525.4,2525.3,27.85124847]
["bitfinex","ETHUSD",1748794123757,0.20088928,2525.4,2525.3,27.85024847]
["bitfinex","ETHUSD",1748794124073,0.20088928,2525.4,2525.3,23.19824847]
["bitfinex","ETHUSD",1748794124275,0.20088928,2525.4,2525.3,27.84724847]
["bitfinex","ETHUSD",1748794124877,0.20088928,2525.4,2525.3,27.84324847]
["bitfinex","ETHUSD",1748794125281,0.20088928,2525.4,2525.3,23.19824847]
["bitfinex","ETHUSD",1748794125573,0.20088928,2525.4,2525.3,15.19824847]
["bitfinex","ETHUSD",1748794125774,0.20088928,2525.4,2525.3,19.83924847]
["bitfinex","ETHUSD",1748794128699,0.15088928,2525.4,2525.3,19.83924847]
["bitfinex","ETHUSD",1748794128973,0.15088928,2525.4,2525.3,19.06414847]
["bitfinex","ETHUSD",1748794129679,0.15088928,2525.4,2525.3,19.06114847]
["bitfinex","ETHUSD",1748794131347,0.15088928,2525.4,2525.3,18.99714847]
["bitfinex","ETHUSD",1748794131965,0.15088928,2525.4,2525.3,12.50892555]
["bitfinex","ETHUSD",1748794132362,0.15088928,2525.4,2525.3,17.12292555]
["bitfinex","ETHUSD",1748794133985,0.15088928,2525.4,2525.3,12.50892555]
["bitfinex","ETHUSD",1748794134387,0.15088928,2525.4,2524.7,1.395]
["bitfinex","ETHUSD",1748794134388,0.8135,2525.3,2524.7,1.395]
["bitfinex","ETHUSD",1748794134691,0.8135,2525.3,2524.7,5.35576361]
["bitfinex","ETHUSD",1748794134908,4.77343506,2525.3,2524.5,3.96114187]
["bitfinex","ETHUSD",1748794135065,0.8135,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1748794135263,4.77358999,2525.2,2524.6,3.96102352]
["bitfinex","ETHUSD",1748794135464,3.96026606,2525.1,2524.5,3.96111913]
["bitfinex","ETHUSD",1748794135673,0.8135,2525.2,2524.7,3.96086527]
["bitfinex","ETHUSD",1748794136362,0.8135,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748794137284,0.8135,2525.2,2524.9,3.96049889]
["bitfinex","ETHUSD",1748794137501,0.8135,2525.2,2524.8,3.96069612]
["bitfinex","ETHUSD",1748794137667,0.8135,2525.2,2524.9,3.96053733]
["bitfinex","ETHUSD",1748794137863,0.15088928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794138112,0.15088928,2525.4,2525.2,3.96002963]
["bitfinex","ETHUSD",1748794138267,0.15088928,2525.4,2525.2,3.95999023]
["bitfinex","ETHUSD",1748794138467,0.15088928,2525.4,2525.3,4.586]
["bitfinex","ETHUSD",1748794139265,0.15088928,2525.4,2525.3,8.54592555]
["bitfinex","ETHUSD",1748794140327,0.15088928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794140612,0.15088928,2525.4,2525.3,8.53792555]
["bitfinex","ETHUSD",1748794140975,0.15088928,2525.4,2525.3,8.53492555]
["bitfinex","ETHUSD",1748794141319,0.15088928,2525.4,2525.3,9.78442494]
["bitfinex","ETHUSD",1748794141807,0.15088928,2525.4,2525.3,5.20942494]
["bitfinex","ETHUSD",1748794141970,0.15088928,2525.4,2525.3,9.92692555]
["bitfinex","ETHUSD",1748794142376,0.15088928,2525.4,2525.3,4.569]
["bitfinex","ETHUSD",1748794142613,0.15088928,2525.4,2525.3,8.52892555]
["bitfinex","ETHUSD",1748794142774,0.15088928,2525.4,2524.8,7.82879825]
["bitfinex","ETHUSD",1748794142980,0.97488928,2525.4,2525.2,3.9599839]
["bitfinex","ETHUSD",1748794143178,0.97488928,2525.4,2525.2,3.96004047]
["bitfinex","ETHUSD",1748794143379,0.97488928,2525.4,2525.3,4.564]
["bitfinex","ETHUSD",1748794144623,0.15088928,2525.4,2525.3,9.76834035]
["bitfinex","ETHUSD",1748794145699,0.15088928,2525.4,2525.3,17.5971386]
["bitfinex","ETHUSD",1748794146513,0.15088928,2525.4,2525.3,13.0371386]
["bitfinex","ETHUSD",1748794146812,0.15088928,2525.4,2525.3,11.15234035]
["bitfinex","ETHUSD",1748794147182,0.15088928,2525.4,2525.3,11.14934035]
["bitfinex","ETHUSD",1748794147627,0.15088928,2525.4,2525.3,5.20834035]
["bitfinex","ETHUSD",1748794147779,0.15088928,2525.4,2525.3,11.14634035]
["bitfinex","ETHUSD",1748794148111,0.15088928,2525.4,2525.3,9.89792555]
["bitfinex","ETHUSD",1748794149009,0.15088928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794149213,0.15088928,2525.4,2525.3,10.68822555]
["bitfinex","ETHUSD",1748794149378,0.15088928,2525.4,2525.3,4.75522555]
["bitfinex","ETHUSD",1748794149578,0.15088928,2525.4,2525.3,9.89092555]
["bitfinex","ETHUSD",1748794149828,0.15088928,2525.4,2525.3,11.35455482]
["bitfinex","ETHUSD",1748794150026,0.15088928,2525.4,2525.3,6.81955482]
["bitfinex","ETHUSD",1748794150197,0.15088928,2525.4,2525.3,11.35255482]
["bitfinex","ETHUSD",1748794150379,0.15088928,2525.4,2524.9,8.0]
["bitfinex","ETHUSD",1748794150579,0.15088928,2525.4,2525.2,1.344]
["bitfinex","ETHUSD",1748794150785,0.7805,2525.3,2525.1,1.344]
["bitfinex","ETHUSD",1748794151120,3.96013722,2525.2,2524.6,3.96093645]
["bitfinex","ETHUSD",1748794151324,4.74054692,2525.3,2524.7,3.96085019]
["bitfinex","ETHUSD",1748794151487,4.74054692,2525.3,2524.6,1.65462656]
["bitfinex","ETHUSD",1748794151488,0.7805,2525.3,2524.8,8.49170335]
["bitfinex","ETHUSD",1748794151689,0.7805,2525.3,2524.9,3.96050574]
["bitfinex","ETHUSD",1748794151888,0.7805,2525.3,2524.6,1.65462656]
["bitfinex","ETHUSD",1748794152088,0.7805,2525.3,2525.0,4.529]
["bitfinex","ETHUSD",1748794152386,0.7805,2525.3,2525.0,4.528]
["bitfinex","ETHUSD",1748794152612,4.74045479,2525.3,2524.9,4.526]
["bitfinex","ETHUSD",1748794152916,0.7805,2525.3,2524.9,8.48654801]
["bitfinex","ETHUSD",1748794153118,0.7805,2525.3,2524.9,4.526]
["bitfinex","ETHUSD",1748794153321,0.7805,2525.3,2524.4,8.62409825]
["bitfinex","ETHUSD",1748794153486,0.7805,2525.3,2524.8,3.96068076]
["bitfinex","ETHUSD",1748794153821,0.7805,2525.3,2524.9,4.522]
["bitfinex","ETHUSD",1748794154646,0.7805,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748794154793,0.15088928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794156225,0.15088928,2525.4,2525.3,9.81492555]
["bitfinex","ETHUSD",1748794157423,0.15088928,2525.4,2525.3,11.96262634]
["bitfinex","ETHUSD",1748794157928,0.15088928,2525.4,2525.3,6.10762634]
["bitfinex","ETHUSD",1748794158134,0.15088928,2525.4,2525.3,9.80692555]
["bitfinex","ETHUSD",1748794158624,0.15088928,2525.4,2525.3,9.80392555]
["bitfinex","ETHUSD",1748794158789,0.15088928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794158991,0.15088928,2525.4,2525.3,5.30392555]
["bitfinex","ETHUSD",1748794159223,0.15088928,2525.4,2525.3,9.80192555]
["bitfinex","ETHUSD",1748794159589,0.15088928,2525.4,2525.1,3.9600824]
["bitfinex","ETHUSD",1748794159787,0.15088928,2525.4,2525.0,5.30439507]
["bitfinex","ETHUSD",1748794160927,0.15088928,2525.4,2525.1,3.96019236]
["bitfinex","ETHUSD",1748794161522,0.15088928,2525.4,2525.0,4.489]
["bitfinex","ETHUSD",1748794161729,0.15088928,2525.4,2525.1,3.96012722]
["bitfinex","ETHUSD",1748794161891,0.15088928,2525.4,2524.6,1.344]
["bitfinex","ETHUSD",1748794162088,0.777,2525.1,2524.4,1.41735641]
["bitfinex","ETHUSD",1748794162389,0.777,2525.1,2524.6,3.9610133]
["bitfinex","ETHUSD",1748794163041,4.73733867,2525.1,2524.5,8.44417842]
["bitfinex","ETHUSD",1748794163354,4.73726888,2525.1,2524.5,8.44410607]
["bitfinex","ETHUSD",1748794163565,0.777,2525.1,2524.6,3.96092614]
["bitfinex","ETHUSD",1748794164404,0.777,2525.1,2524.6,3.96099148]
["bitfinex","ETHUSD",1748794165620,4.73725673,2525.1,2524.6,3.96099148]
["bitfinex","ETHUSD",1748794165827,4.73725381,2525.1,2524.5,3.96110839]
["bitfinex","ETHUSD",1748794166013,3.96045647,2525.0,2524.5,4.469]
["bitfinex","ETHUSD",1748794166434,3.96045647,2525.0,2524.5,8.43016383]
["bitfinex","ETHUSD",1748794167123,0.777,2525.1,2524.5,4.469]
["bitfinex","ETHUSD",1748794167320,0.87310938,2525.0,2524.4,1.06820142]
["bitfinex","ETHUSD",1748794167551,3.9606491,2524.9,2524.4,8.42430638]
["bitfinex","ETHUSD",1748794168439,4.78406875,2525.0,2524.4,8.42430638]
["bitfinex","ETHUSD",1748794168663,0.8236,2525.0,2524.5,3.96115453]
["bitfinex","ETHUSD",1748794169153,0.15088928,2525.4,2524.6,7.82879825]
["bitfinex","ETHUSD",1748794169359,4.78354346,2525.3,2524.6,11.78971075]
["bitfinex","ETHUSD",1748794169555,3.96018267,2525.2,2524.6,3.9609419]
["bitfinex","ETHUSD",1748794169759,3.96024627,2525.1,2524.5,1.344]
["bitfinex","ETHUSD",1748794169931,4.78386876,2525.1,2524.6,4.454]
["bitfinex","ETHUSD",1748794170524,3.96039603,2525.0,2524.4,5.25525154]
["bitfinex","ETHUSD",1748794170734,3.96039603,2525.0,2524.5,4.451]
["bitfinex","ETHUSD",1748794171053,0.8236,2524.8,2524.4,4.45]
["bitfinex","ETHUSD",1748794171269,0.8236,2524.8,2524.3,0.21686897]
["bitfinex","ETHUSD",1748794171421,0.8236,2524.8,2524.4,8.41027926]
["bitfinex","ETHUSD",1748794171618,0.8236,2524.8,2524.4,4.449]
["bitfinex","ETHUSD",1748794172057,4.78433281,2524.8,2524.4,4.449]
["bitfinex","ETHUSD",1748794172358,0.8236,2524.8,2524.4,4.449]
["bitfinex","ETHUSD",1748794172554,4.78431651,2524.8,2524.4,4.449]
["bitfinex","ETHUSD",1748794172741,0.8236,2524.8,2524.4,4.449]
["bitfinex","ETHUSD",1748794172940,3.96086769,2524.7,2524.4,4.449]
["bitfinex","ETHUSD",1748794173141,3.96086769,2524.7,2524.2,3.96163283]
["bitfinex","ETHUSD",1748794173354,3.96118043,2524.5,2523.9,9.843]
["bitfinex","ETHUSD",1748794173557,0.82221981,2524.4,2523.9,10.86612884]
["bitfinex","ETHUSD",1748794173857,0.7727,2524.4,2523.9,14.82810643]
["bitfinex","ETHUSD",1748794174247,0.7727,2524.4,2524.0,3.96188192]
["bitfinex","ETHUSD",1748794174558,0.7727,2524.4,2523.9,10.86612884]
["bitfinex","ETHUSD",1748794174769,0.7727,2524.8,2524.3,3.96140541]
["bitfinex","ETHUSD",1748794174979,0.7727,2524.8,2524.4,3.96128159]
["bitfinex","ETHUSD",1748794175171,0.7727,2524.8,2524.4,1.2357687]
["bitfinex","ETHUSD",1748794175372,0.7727,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1748794175677,0.7727,2524.8,2524.6,3.96097521]
["bitfinex","ETHUSD",1748794176455,0.7727,2525.1,2524.6,3.96096831]
["bitfinex","ETHUSD",1748794176833,0.7727,2525.1,2524.7,3.96078262]
["bitfinex","ETHUSD",1748794177878,0.7727,2525.1,2524.6,8.38895018]
["bitfinex","ETHUSD",1748794178387,0.7727,2525.1,2524.7,3.96083155]
["bitfinex","ETHUSD",1748794178587,0.7727,2525.1,2524.7,1.23499895]
["bitfinex","ETHUSD",1748794178755,0.15088928,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748794179888,0.15088928,2525.4,2525.3,9.67392555]
["bitfinex","ETHUSD",1748794181069,0.15088928,2525.4,2525.3,10.89218881]
["bitfinex","ETHUSD",1748794181256,0.15088928,2525.4,2525.3,19.53306728]
["bitfinex","ETHUSD",1748794181584,0.15088928,2525.4,2525.3,22.72915382]
["bitfinex","ETHUSD",1748794181742,0.5,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748794181946,0.5,2526.0,2525.9,26.32728316]
["bitfinex","ETHUSD",1748794183351,0.5,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748794183575,0.5,2526.0,2525.9,17.20078491]
["bitfinex","ETHUSD",1748794183786,0.5,2526.0,2525.9,20.22905675]
["bitfinex","ETHUSD",1748794184787,0.5,2526.0,2525.9,20.82910188]
["bitfinex","ETHUSD",1748794185910,0.7707,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748794186051,3.21675325,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748794186382,3.21675325,2527.3,2527.0,8.3632418]
["bitfinex","ETHUSD",1748794186383,3.21675325,2527.3,2527.0,8.36320303]
["bitfinex","ETHUSD",1748794186589,3.21675325,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748794187801,3.21675325,2527.3,2527.2,5.694]
["bitfinex","ETHUSD",1748794187986,3.21675325,2527.3,2527.2,9.6509484]
["bitfinex","ETHUSD",1748794188150,3.21675325,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748794188353,3.21675325,2527.3,2527.0,4.397]
["bitfinex","ETHUSD",1748794188565,3.21675325,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748794190420,0.15543135,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748794190624,0.15543135,2527.7,2527.6,21.83522045]
["bitfinex","ETHUSD",1748794190767,0.15543135,2527.7,2527.6,26.31322045]
["bitfinex","ETHUSD",1748794190962,0.7972,2529.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748794191163,0.7972,2529.1,2528.4,8.58589825]
["bitfinex","ETHUSD",1748794191365,4.27810287,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748794191893,4.27810287,2529.3,2528.9,9.75428842]
["bitfinex","ETHUSD",1748794192060,4.27810287,2529.3,2528.9,4.507]
["bitfinex","ETHUSD",1748794192267,3.0340344,2529.3,2528.9,4.507]
["bitfinex","ETHUSD",1748794192469,3.33983784,2529.3,2528.9,4.507]
["bitfinex","ETHUSD",1748794192681,3.0340344,2529.3,2528.4,1.14862492]
["bitfinex","ETHUSD",1748794192882,3.0340344,2529.3,2528.7,12.33379825]
["bitfinex","ETHUSD",1748794193214,3.0340344,2529.3,2528.4,16.97742317]
["bitfinex","ETHUSD",1748794193365,3.95415964,2529.0,2528.4,1.293]
["bitfinex","ETHUSD",1748794193565,0.55,2529.1,2528.4,1.293]
["bitfinex","ETHUSD",1748794193792,3.95444326,2528.9,2528.4,1.293]
["bitfinex","ETHUSD",1748794193975,0.7948,2529.2,2528.6,3.9546324]
["bitfinex","ETHUSD",1748794194175,0.7948,2529.2,2528.6,3.95464652]
["bitfinex","ETHUSD",1748794194666,0.7948,2529.2,2528.3,7.82879825]
["bitfinex","ETHUSD",1748794194862,0.7948,2529.2,2528.4,4.507]
["bitfinex","ETHUSD",1748794195067,0.7948,2529.2,2528.5,3.95480712]
["bitfinex","ETHUSD",1748794195267,3.95398961,2529.1,2528.6,4.505]
["bitfinex","ETHUSD",1748794195601,0.7948,2529.2,2528.6,4.505]
["bitfinex","ETHUSD",1748794195904,0.7948,2529.2,2528.7,3.95459186]
["bitfinex","ETHUSD",1748794196066,0.7948,2529.2,2528.9,3.95425426]
["bitfinex","ETHUSD",1748794196265,3.0340344,2529.3,2528.7,15.82879825]
["bitfinex","ETHUSD",1748794196465,3.0340344,2529.3,2528.9,3.95423435]
["bitfinex","ETHUSD",1748794196702,3.0340344,2529.3,2528.8,2.03337983]
["bitfinex","ETHUSD",1748794196901,3.0340344,2529.3,2529.2,12.58721763]
["bitfinex","ETHUSD",1748794197102,3.0340344,2529.3,2529.2,20.58721763]
["bitfinex","ETHUSD",1748794197867,3.0340344,2529.3,2529.2,21.18726276]
["bitfinex","ETHUSD",1748794198207,3.96117093,2530.6,2529.2,21.18726276]
["bitfinex","ETHUSD",1748794198208,0.15543135,2531.9,2529.5,10.0]
["bitfinex","ETHUSD",1748794198368,0.15543135,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748794198708,1.31932773,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748794199268,1.31932773,2533.0,2532.6,4.55]
["bitfinex","ETHUSD",1748794199694,1.21932773,2533.0,2532.4,3.94875664]
["bitfinex","ETHUSD",1748794200011,1.21932773,2533.0,2532.4,8.07598686]
["bitfinex","ETHUSD",1748794200309,1.21932773,2533.0,2532.3,3.94886787]
["bitfinex","ETHUSD",1748794200610,3.94804374,2532.9,2532.0,4.72873754]
["bitfinex","ETHUSD",1748794200915,1.21932773,2533.0,2531.8,1.74998124]
["bitfinex","ETHUSD",1748794200916,1.21932773,2533.0,2532.1,0.7793]
["bitfinex","ETHUSD",1748794201123,1.21932773,2533.0,2532.4,16.07598686]
["bitfinex","ETHUSD",1748794201411,1.21932773,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748794201772,1.21932773,2533.0,2532.9,13.6728419]
["bitfinex","ETHUSD",1748794201979,1.21932773,2533.0,2532.9,11.94804374]
["bitfinex","ETHUSD",1748794202469,1.21932773,2533.0,2532.6,0.45146462]
["bitfinex","ETHUSD",1748794202708,0.2719753,2532.9,2532.6,0.45146462]
["bitfinex","ETHUSD",1748794203886,0.2719753,2532.9,2532.8,12.02418648]
["bitfinex","ETHUSD",1748794204502,0.2719753,2532.9,2532.6,0.45146462]
["bitfinex","ETHUSD",1748794204797,3.9483555,2532.7,2532.6,0.45146462]
["bitfinex","ETHUSD",1748794205009,0.47628555,2532.7,2532.6,0.45146462]
["bitfinex","ETHUSD",1748794205200,0.8145,2532.8,2532.6,0.45146462]
["bitfinex","ETHUSD",1748794205990,3.9483555,2532.7,2532.6,0.45146462]
["bitfinex","ETHUSD",1748794207134,3.9333555,2532.7,2532.6,0.26833107]
["bitfinex","ETHUSD",1748794207299,0.8145,2532.0,2531.2,4.573]
["bitfinex","ETHUSD",1748794207645,3.94979592,2531.8,2531.3,0.32978414]
["bitfinex","ETHUSD",1748794207830,0.8145,2532.0,2531.3,1.21514651]
["bitfinex","ETHUSD",1748794208030,0.8145,2532.0,2531.3,5.16564702]
["bitfinex","ETHUSD",1748794208333,4.76395729,2532.0,2531.3,5.16564702]
["bitfinex","ETHUSD",1748794208495,0.8145,2532.0,2531.3,4.28019184]
["bitfinex","ETHUSD",1748794208794,4.76397097,2532.0,2531.3,0.32978414]
["bitfinex","ETHUSD",1748794209017,0.8145,2532.0,2531.3,0.32978414]
["bitfinex","ETHUSD",1748794209256,3.94960306,2531.9,2531.3,0.32978414]
["bitfinex","ETHUSD",1748794209458,3.94975266,2531.9,2531.3,0.32978414]
["bitfinex","ETHUSD",1748794209630,0.47642527,2531.9,2531.3,0.32978414]
["bitfinex","ETHUSD",1748794209829,3.94987872,2531.8,2531.1,3.95083051]
["bitfinex","ETHUSD",1748794210055,3.94987872,2531.8,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794210354,0.8145,2532.0,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794210558,3.94960306,2531.9,2531.2,4.28037892]
["bitfinex","ETHUSD",1748794210913,4.49961969,2531.9,2531.2,4.28037892]
["bitfinex","ETHUSD",1748794211117,0.55,2531.9,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794211318,0.55,2531.7,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794211520,0.55,2531.6,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794211818,4.49992696,2531.7,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794212166,3.94988901,2531.8,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794212454,3.95053924,2531.3,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794212618,0.55,2531.7,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794212818,0.55,2531.3,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794213227,3.95008287,2531.6,2531.2,0.32979717]
["bitfinex","ETHUSD",1748794213419,3.95042333,2531.4,2530.6,4.34509549]
["bitfinex","ETHUSD",1748794213627,0.8145,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1748794213917,0.8145,2531.3,2530.5,3.9517359]
["bitfinex","ETHUSD",1748794213918,3.95078633,2531.2,2530.5,3.9517359]
["bitfinex","ETHUSD",1748794214126,3.95078633,2531.2,2530.6,3.95159087]
["bitfinex","ETHUSD",1748794214542,3.95078633,2531.2,2530.4,3.95193954]
["bitfinex","ETHUSD",1748794214744,3.95109497,2531.0,2530.3,4.537]
["bitfinex","ETHUSD",1748794214950,3.95109497,2531.0,2530.4,3.95190895]
["bitfinex","ETHUSD",1748794215261,3.9510075,2531.0,2530.3,5.38592547]
["bitfinex","ETHUSD",1748794215475,3.95127005,2530.9,2530.3,0.84892547]
["bitfinex","ETHUSD",1748794215756,3.95119729,2530.9,2530.1,8.48536782]
["bitfinex","ETHUSD",1748794215958,3.95119729,2530.9,2530.2,3.95214994]
["bitfinex","ETHUSD",1748794216158,3.95119729,2530.9,2530.1,8.48536782]
["bitfinex","ETHUSD",1748794216159,3.95141642,2530.8,2530.1,8.48536782]
["bitfinex","ETHUSD",1748794216455,4.50130624,2530.9,2530.2,3.95223143]
["bitfinex","ETHUSD",1748794216658,0.55,2530.9,2530.3,3.95207318]
["bitfinex","ETHUSD",1748794216870,0.8145,2531.3,2531.1,3.95084906]
["bitfinex","ETHUSD",1748794217062,0.8145,2531.3,2530.8,8.47931974]
["bitfinex","ETHUSD",1748794217226,3.95073795,2531.2,2530.5,8.47666141]
["bitfinex","ETHUSD",1748794217423,4.76508121,2531.3,2530.5,8.47674164]
["bitfinex","ETHUSD",1748794217645,4.76510305,2531.3,2530.6,3.95149035]
["bitfinex","ETHUSD",1748794218045,3.95097114,2531.1,2530.5,4.525]
["bitfinex","ETHUSD",1748794218273,0.55,2531.2,2530.6,3.95152659]
["bitfinex","ETHUSD",1748794218558,0.55,2531.2,2530.5,8.47674017]
["bitfinex","ETHUSD",1748794218559,0.55,2531.2,2530.5,8.4767289]
["bitfinex","ETHUSD",1748794218772,3.95098735,2531.1,2530.4,5.54230954]
["bitfinex","ETHUSD",1748794218975,0.55,2531.2,2530.4,10.06130954]
["bitfinex","ETHUSD",1748794219174,3.95125686,2530.9,2530.4,0.8]
["bitfinex","ETHUSD",1748794219354,0.55,2531.0,2530.4,0.8]
["bitfinex","ETHUSD",1748794219876,0.55,2531.1,2530.4,4.75187188]
["bitfinex","ETHUSD",1748794220030,0.55,2530.9,2530.4,0.8]
["bitfinex","ETHUSD",1748794220233,0.8145,2531.3,2530.4,0.8]
["bitfinex","ETHUSD",1748794220234,0.55,2530.8,2530.4,0.8]
["bitfinex","ETHUSD",1748794220468,3.95188574,2530.5,2529.6,5.86]
["bitfinex","ETHUSD",1748794220797,3.95188574,2530.5,2529.8,3.95285811]
["bitfinex","ETHUSD",1748794221076,0.786,2530.7,2529.7,1.90064586]
["bitfinex","ETHUSD",1748794221275,0.786,2531.3,2530.6,3.95152235]
["bitfinex","ETHUSD",1748794221485,0.786,2531.3,2530.6,3.95153023]
["bitfinex","ETHUSD",1748794221486,4.73666501,2531.3,2530.6,3.95153023]
["bitfinex","ETHUSD",1748794221651,3.95078721,2531.2,2530.5,8.46375553]
["bitfinex","ETHUSD",1748794221849,3.95078721,2531.2,2530.6,3.95161356]
["bitfinex","ETHUSD",1748794222380,4.73659358,2531.3,2530.6,3.95153744]
["bitfinex","ETHUSD",1748794222779,0.786,2531.3,2530.5,4.512]
["bitfinex","ETHUSD",1748794222988,0.786,2531.3,2530.8,3.95120963]
["bitfinex","ETHUSD",1748794223209,3.95031709,2531.5,2530.8,3.95120963]
["bitfinex","ETHUSD",1748794223487,8.0,2531.9,2530.7,8.07598686]
["bitfinex","ETHUSD",1748794223488,4.76824864,2531.9,2530.9,3.9511535]
["bitfinex","ETHUSD",1748794223650,4.76822601,2531.9,2531.3,3.95042707]
["bitfinex","ETHUSD",1748794223851,5.24504861,2531.9,2531.3,3.95042707]
["bitfinex","ETHUSD",1748794224161,1.2954226,2531.9,2531.3,3.95042707]
["bitfinex","ETHUSD",1748794224365,0.8186,2532.4,2531.6,8.07598686]
["bitfinex","ETHUSD",1748794224565,0.8186,2532.9,2531.9,8.07598686]
["bitfinex","ETHUSD",1748794224768,3.94826597,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1748794225165,0.8186,2532.9,2532.0,4.499]
["bitfinex","ETHUSD",1748794225379,1.02239277,2532.9,2532.5,3.94858501]
["bitfinex","ETHUSD",1748794225552,0.8186,2532.9,2532.4,3.94880615]
["bitfinex","ETHUSD",1748794225748,0.8186,2532.9,2532.5,3.94863032]
["bitfinex","ETHUSD",1748794225953,0.8186,2532.9,2532.2,8.07598686]
["bitfinex","ETHUSD",1748794226153,1.21932773,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748794226404,1.21932773,2533.0,2532.9,12.56295769]
["bitfinex","ETHUSD",1748794226581,3.72012987,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1748794226900,4.70652208,2535.2,2533.9,8.07598686]
["bitfinex","ETHUSD",1748794227114,4.70652208,2535.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748794227250,3.94607358,2534.2,2533.9,4.493]
["bitfinex","ETHUSD",1748794227454,0.7967,2534.7,2533.2,1.25500127]
["bitfinex","ETHUSD",1748794227721,0.04931948,2534.6,2533.3,6.20678555]
["bitfinex","ETHUSD",1748794227862,0.04931948,2534.6,2533.3,5.838]
["bitfinex","ETHUSD",1748794228063,12.02216104,2534.1,2533.0,0.32357598]
["bitfinex","ETHUSD",1748794228291,3.94773202,2533.1,2533.0,0.32357598]
["bitfinex","ETHUSD",1748794228882,4.49773202,2533.1,2533.0,0.32357598]
["bitfinex","ETHUSD",1748794229084,0.59935305,2533.1,2533.0,0.32357598]
["bitfinex","ETHUSD",1748794229287,5.06899148,2539.0,2533.0,11.74721498]
["bitfinex","ETHUSD",1748794229478,1.24648204,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748794229682,4.20969037,2539.1,2538.5,10.0]
["bitfinex","ETHUSD",1748794230007,2.26955704,2541.1,2538.8,10.0]
["bitfinex","ETHUSD",1748794230161,1.496,2541.0,2539.0,10.0]
["bitfinex","ETHUSD",1748794230360,1.496,2541.0,2538.7,8.0]
["bitfinex","ETHUSD",1748794230361,0.3765557,2540.9,2539.9,10.0]
["bitfinex","ETHUSD",1748794230616,0.15543135,2541.3,2540.0,0.36234028]
["bitfinex","ETHUSD",1748794230759,0.15543135,2541.3,2540.6,0.45292994]
["bitfinex","ETHUSD",1748794230964,3.93625304,2540.5,2538.9,5.6665]
["bitfinex","ETHUSD",1748794231206,0.15543135,2541.3,2539.9,10.0]
["bitfinex","ETHUSD",1748794231360,0.15543135,2541.3,2539.7,0.45303887]
["bitfinex","ETHUSD",1748794231361,0.15543135,2541.3,2540.1,10.0]
["bitfinex","ETHUSD",1748794231558,0.15543135,2541.3,2539.6,0.45303887]
["bitfinex","ETHUSD",1748794231811,0.15543135,2541.3,2539.8,0.45303887]
["bitfinex","ETHUSD",1748794232011,0.15543135,2541.3,2539.9,10.0]
["bitfinex","ETHUSD",1748794232215,0.15543135,2541.3,2539.4,10.0]
["bitfinex","ETHUSD",1748794232361,0.755,2540.9,2539.8,10.0]
["bitfinex","ETHUSD",1748794232563,0.755,2540.9,2539.6,10.0]
["bitfinex","ETHUSD",1748794232977,10.25028995,2540.8,2539.6,10.0]
["bitfinex","ETHUSD",1748794233490,4.69062635,2540.9,2539.6,10.0]
["bitfinex","ETHUSD",1748794233689,0.755,2540.9,2539.6,10.0]
["bitfinex","ETHUSD",1748794233900,8.755,2540.9,2539.5,0.32871927]
["bitfinex","ETHUSD",1748794234331,0.755,2540.9,2539.7,3.93745624]
["bitfinex","ETHUSD",1748794234533,0.755,2540.9,2539.7,10.0]
["bitfinex","ETHUSD",1748794234834,0.755,2540.9,2539.6,10.0]
["bitfinex","ETHUSD",1748794235053,0.755,2540.9,2539.8,3.93728955]
["bitfinex","ETHUSD",1748794235206,0.755,2540.9,2539.3,5.023]
["bitfinex","ETHUSD",1748794235207,0.755,2540.9,2540.2,10.0]
["bitfinex","ETHUSD",1748794235638,0.755,2540.9,2540.0,10.0]
["bitfinex","ETHUSD",1748794235935,0.755,2540.9,2539.6,10.0]
["bitfinex","ETHUSD",1748794236107,0.755,2540.9,2539.2,10.0]
["bitfinex","ETHUSD",1748794236291,0.46904982,2540.8,2539.2,10.0]
["bitfinex","ETHUSD",1748794236496,0.55,2540.7,2539.2,10.0]
["bitfinex","ETHUSD",1748794236705,3.93720394,2539.9,2538.6,3.93903886]
["bitfinex","ETHUSD",1748794236913,3.93712846,2540.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748794237151,0.71162245,2539.9,2538.5,0.51599614]
["bitfinex","ETHUSD",1748794237358,0.55,2540.2,2538.7,10.0]
["bitfinex","ETHUSD",1748794237657,3.93471888,2541.5,2539.3,10.0]
["bitfinex","ETHUSD",1748794237956,0.00573833,2659.0,2539.3,10.0]
["bitfinex","ETHUSD",1748794237957,0.55,2540.8,2539.3,0.32874516]
["bitfinex","ETHUSD",1748794238254,0.55,2540.5,2539.5,10.0]
["bitfinex","ETHUSD",1748794238540,4.48625506,2540.5,2539.6,10.0]
["bitfinex","ETHUSD",1748794238741,3.93672149,2540.2,2539.6,10.0]
["bitfinex","ETHUSD",1748794238904,0.55,2540.5,2539.6,10.0]
["bitfinex","ETHUSD",1748794239108,0.55,2540.6,2539.6,10.0]
["bitfinex","ETHUSD",1748794239433,12.69069081,2540.9,2539.4,10.0]
["bitfinex","ETHUSD",1748794239434,0.55,2540.4,2539.4,10.0]
["bitfinex","ETHUSD",1748794239608,0.4486233,2540.3,2539.1,10.0]
["bitfinex","ETHUSD",1748794239937,8.0,2540.7,2539.1,10.0]
["bitfinex","ETHUSD",1748794240139,0.755,2540.9,2539.2,8.0]
["bitfinex","ETHUSD",1748794240294,0.755,2540.9,2540.3,10.0]
["bitfinex","ETHUSD",1748794240650,0.755,2540.9,2539.6,10.0]
["bitfinex","ETHUSD",1748794240949,0.755,2540.9,2540.3,10.0]
["bitfinex","ETHUSD",1748794241159,0.755,2540.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748794241160,0.755,2540.9,2540.4,10.0]
["bitfinex","ETHUSD",1748794241316,0.15543135,2541.3,2541.0,3.9354029]
["bitfinex","ETHUSD",1748794241515,0.15543135,2541.3,2540.9,3.9355754]
["bitfinex","ETHUSD",1748794241833,0.15543135,2541.3,2541.2,13.93514874]
["bitfinex","ETHUSD",1748794242536,0.15543135,2541.3,2541.0,10.0]
["bitfinex","ETHUSD",1748794242749,0.15543135,2541.3,2540.7,10.0]
["bitfinex","ETHUSD",1748794243203,0.755,2541.1,2539.8,10.0]
["bitfinex","ETHUSD",1748794243401,0.755,2541.1,2539.6,10.0]
["bitfinex","ETHUSD",1748794243710,0.55,2541.0,2539.6,10.0]
["bitfinex","ETHUSD",1748794243935,2.372,2540.9,2539.8,5.083543]
["bitfinex","ETHUSD",1748794244147,0.755,2541.1,2539.9,13.93714885]
["bitfinex","ETHUSD",1748794244352,0.755,2541.1,2539.9,3.93703849]
["bitfinex","ETHUSD",1748794244536,4.69033741,2541.1,2540.1,10.0]
["bitfinex","ETHUSD",1748794244850,0.46903374,2541.0,2540.1,10.0]
["bitfinex","ETHUSD",1748794245055,0.55,2540.9,2540.1,10.0]
["bitfinex","ETHUSD",1748794245209,5.611,2540.9,2539.6,10.0]
["bitfinex","ETHUSD",1748794245409,0.55,2540.7,2539.1,10.0]
["bitfinex","ETHUSD",1748794245728,0.755,2541.1,2539.1,10.0]
["bitfinex","ETHUSD",1748794245729,0.755,2541.1,2539.5,3.93777464]
["bitfinex","ETHUSD",1748794245909,8.0,2541.0,2539.6,10.0]
["bitfinex","ETHUSD",1748794246110,3.93648583,2540.4,2539.4,8.0]
["bitfinex","ETHUSD",1748794246362,8.0,2541.0,2539.5,10.0]
["bitfinex","ETHUSD",1748794246513,11.93566499,2540.9,2539.5,10.0]
["bitfinex","ETHUSD",1748794246850,2.922,2540.4,2539.1,10.0]
["bitfinex","ETHUSD",1748794247011,3.93660532,2540.3,2539.1,10.0]
["bitfinex","ETHUSD",1748794247211,0.7821,2540.1,2538.5,10.0]
["bitfinex","ETHUSD",1748794247447,3.93700787,2540.0,2538.5,10.0]
["bitfinex","ETHUSD",1748794247649,0.7821,2540.1,2538.5,15.45981492]
["bitfinex","ETHUSD",1748794247856,3.93654318,2540.3,2538.7,3.93891596]
["bitfinex","ETHUSD",1748794248061,3.93638533,2540.5,2539.3,10.0]
["bitfinex","ETHUSD",1748794248213,3.93670082,2540.2,2539.5,10.8156]
["bitfinex","ETHUSD",1748794248410,3.93679745,2540.2,2539.6,10.0]
["bitfinex","ETHUSD",1748794248617,0.7821,2540.6,2539.6,10.0]
["bitfinex","ETHUSD",1748794249064,0.7821,2540.6,2539.6,13.93752193]
["bitfinex","ETHUSD",1748794249248,3.93545848,2541.0,2539.7,10.0]
["bitfinex","ETHUSD",1748794249449,3.93624188,2540.5,2539.6,10.0]
["bitfinex","ETHUSD",1748794249626,3.93651815,2540.4,2539.6,10.0]
["bitfinex","ETHUSD",1748794249819,0.7821,2541.1,2539.6,10.0]
["bitfinex","ETHUSD",1748794249820,3.93654645,2540.3,2539.6,10.0]
["bitfinex","ETHUSD",1748794250057,3.93632863,2540.5,2539.6,10.0]
["bitfinex","ETHUSD",1748794250274,3.93583496,2540.8,2539.6,10.0]
["bitfinex","ETHUSD",1748794250424,0.3935835,2540.7,2539.7,10.0]
["bitfinex","ETHUSD",1748794250761,3.93594527,2540.7,2539.7,13.93743606]
["bitfinex","ETHUSD",1748794250964,3.93664646,2540.3,2539.6,10.0]
["bitfinex","ETHUSD",1748794251275,3.93576826,2540.8,2539.6,10.0]
["bitfinex","ETHUSD",1748794251580,3.93638797,2540.4,2538.9,0.761]
["bitfinex","ETHUSD",1748794251778,0.3936388,2540.3,2539.0,10.35609147]
["bitfinex","ETHUSD",1748794251929,3.93767,2539.6,2539.0,10.0]
["bitfinex","ETHUSD",1748794252129,3.93759773,2539.7,2539.0,10.0]
["bitfinex","ETHUSD",1748794252324,3.93728801,2539.9,2539.0,10.0]
["bitfinex","ETHUSD",1748794252524,3.93712797,2540.0,2539.1,12.29570816]
["bitfinex","ETHUSD",1748794252878,3.93774987,2539.6,2539.3,10.0]
["bitfinex","ETHUSD",1748794253175,3.93793809,2539.4,2539.0,10.0]
["bitfinex","ETHUSD",1748794253382,4.72526833,2539.6,2538.6,10.0]
["bitfinex","ETHUSD",1748794253383,3.93825264,2539.2,2538.6,10.0]
["bitfinex","ETHUSD",1748794253524,3.9390239,2538.7,2538.6,10.0]
["bitfinex","ETHUSD",1748794253730,0.55,2539.1,2537.8,0.7929]
["bitfinex","ETHUSD",1748794254028,5.054,2539.0,2538.0,4.988798]
["bitfinex","ETHUSD",1748794254232,3.93984658,2538.2,2537.5,10.0]
["bitfinex","ETHUSD",1748794254552,3.9390735,2538.7,2537.7,10.0]
["bitfinex","ETHUSD",1748794254729,0.39315251,2538.9,2537.9,10.0]
["bitfinex","ETHUSD",1748794255065,3.93995508,2538.1,2538.0,10.35933819]
["bitfinex","ETHUSD",1748794255381,3.93995508,2538.1,2538.0,10.76172344]
["bitfinex","ETHUSD",1748794255584,3.93995508,2538.1,2538.0,10.35933819]
["bitfinex","ETHUSD",1748794256236,3.93984892,2538.2,2538.0,10.35933819]
["bitfinex","ETHUSD",1748794256435,0.39315251,2538.9,2538.1,0.35933819]
["bitfinex","ETHUSD",1748794256643,3.93840337,2539.1,2538.3,10.0]
["bitfinex","ETHUSD",1748794256849,3.93800631,2539.4,2538.4,0.35933819]
["bitfinex","ETHUSD",1748794257091,3.93800631,2539.4,2537.2,3.94124387]
["bitfinex","ETHUSD",1748794257092,3.93917907,2538.6,2538.5,0.36277629]
["bitfinex","ETHUSD",1748794257261,3.94034924,2537.9,2537.4,0.7929]
["bitfinex","ETHUSD",1748794257448,3.94034924,2537.9,2537.5,0.71744372]
["bitfinex","ETHUSD",1748794257648,2.99480391,2538.0,2537.7,10.0]
["bitfinex","ETHUSD",1748794257958,3.93960255,2538.4,2537.9,10.0]
["bitfinex","ETHUSD",1748794258157,3.93996491,2538.1,2538.0,10.36294362]
["bitfinex","ETHUSD",1748794258380,3.93986097,2538.2,2538.0,10.36294362]
["bitfinex","ETHUSD",1748794258546,3.93979985,2538.2,2538.1,0.36294362]
["bitfinex","ETHUSD",1748794259562,3.93979985,2538.2,2538.1,0.72193716]
["bitfinex","ETHUSD",1748794259796,3.93979985,2538.2,2538.1,0.36294362]
["bitfinex","ETHUSD",1748794260002,4.67651186,2538.2,2538.1,0.72194663]
["bitfinex","ETHUSD",1748794260204,5.50461186,2538.2,2538.1,0.72194663]
["bitfinex","ETHUSD",1748794260346,5.50461186,2538.2,2538.1,0.36294362]
["bitfinex","ETHUSD",1748794260745,6.05461186,2538.2,2538.1,0.36294362]
["bitfinex","ETHUSD",1748794261188,10.25028995,2538.7,2538.1,0.36294362]
["bitfinex","ETHUSD",1748794261189,0.8281,2538.9,2538.1,0.36294362]
["bitfinex","ETHUSD",1748794261392,0.8281,2539.3,2538.9,3.93870751]
["bitfinex","ETHUSD",1748794261564,3.93754822,2539.7,2539.0,0.72115717]
["bitfinex","ETHUSD",1748794261894,3.93654292,2540.3,2538.6,15.25828995]
["bitfinex","ETHUSD",1748794261895,3.93768414,2539.6,2539.1,0.36294362]
["bitfinex","ETHUSD",1748794262201,3.93809317,2539.3,2539.2,0.36294362]
["bitfinex","ETHUSD",1748794262855,0.78750497,2539.6,2539.2,0.36294362]
["bitfinex","ETHUSD",1748794263192,3.93654292,2540.3,2539.3,0.36294362]
["bitfinex","ETHUSD",1748794263392,3.93654292,2540.3,2539.4,0.36294362]
["bitfinex","ETHUSD",1748794263590,3.93744012,2539.8,2539.5,0.36294362]
["bitfinex","ETHUSD",1748794263796,3.93727489,2539.9,2539.6,0.36294362]
["bitfinex","ETHUSD",1748794263963,3.9369763,2540.1,2539.7,0.36294362]
["bitfinex","ETHUSD",1748794264167,3.9369763,2540.1,2539.8,0.36294362]
["bitfinex","ETHUSD",1748794264168,3.93729796,2539.9,2539.8,0.36294362]
["bitfinex","ETHUSD",1748794264371,3.93756933,2539.7,2539.0,8.94352172]
["bitfinex","ETHUSD",1748794264679,0.39369763,2540.1,2539.1,0.36696548]
["bitfinex","ETHUSD",1748794264992,0.8156,2540.3,2539.2,0.36696548]
["bitfinex","ETHUSD",1748794265209,3.93793809,2539.4,2539.3,0.36696548]
["bitfinex","ETHUSD",1748794265550,0.8156,2540.3,2539.3,0.36696548]
["bitfinex","ETHUSD",1748794265551,3.93695775,2540.1,2539.3,0.36696548]
["bitfinex","ETHUSD",1748794265766,0.8156,2540.3,2539.4,0.36696548]
["bitfinex","ETHUSD",1748794265970,3.93757974,2539.7,2539.5,0.36696548]
["bitfinex","ETHUSD",1748794266269,0.8156,2540.3,2539.6,0.36696548]
["bitfinex","ETHUSD",1748794266464,3.93719116,2539.9,2539.7,0.36696548]
["bitfinex","ETHUSD",1748794266692,0.47520824,2540.2,2539.8,0.36696548]
["bitfinex","ETHUSD",1748794267000,0.8156,2540.8,2539.9,0.36696548]
["bitfinex","ETHUSD",1748794267288,0.8156,2540.8,2539.7,3.93732427]
["bitfinex","ETHUSD",1748794267289,3.93650606,2540.4,2540.0,0.36696548]
["bitfinex","ETHUSD",1748794267492,3.93669789,2540.2,2540.1,0.36696548]
["bitfinex","ETHUSD",1748794267663,3.93669789,2540.2,2538.9,0.8095]
["bitfinex","ETHUSD",1748794267865,3.93840337,2539.1,2539.0,0.36709266]
["bitfinex","ETHUSD",1748794268186,5.7976,2539.9,2539.0,0.36709266]
["bitfinex","ETHUSD",1748794268357,3.93825421,2539.2,2538.4,5.7905]
["bitfinex","ETHUSD",1748794268551,3.9378295,2539.5,2538.5,0.58217925]
["bitfinex","ETHUSD",1748794268855,3.9390239,2538.7,2538.6,0.3672213]
["bitfinex","ETHUSD",1748794269354,3.93816091,2539.3,2538.7,0.8095]
["bitfinex","ETHUSD",1748794269559,3.93795131,2539.4,2538.8,0.3672213]
["bitfinex","ETHUSD",1748794269761,3.93795131,2539.4,2538.9,0.3672213]
["bitfinex","ETHUSD",1748794269956,3.93840337,2539.1,2539.0,0.3672213]
["bitfinex","ETHUSD",1748794270156,3.93716288,2539.9,2539.0,0.3672213]
["bitfinex","ETHUSD",1748794270497,3.93824826,2539.2,2539.1,0.36717851]
["bitfinex","ETHUSD",1748794271215,3.93824826,2539.2,2537.7,0.8153]
["bitfinex","ETHUSD",1748794271216,3.93865504,2539.0,2537.7,0.8153]
["bitfinex","ETHUSD",1748794271363,3.9391822,2538.6,2537.8,0.5823548]
["bitfinex","ETHUSD",1748794271583,3.93920917,2538.6,2537.9,4.52252571]
["bitfinex","ETHUSD",1748794271783,5.7286,2539.2,2538.0,0.36742567]
["bitfinex","ETHUSD",1748794272013,5.7286,2539.2,2538.1,0.36742567]
["bitfinex","ETHUSD",1748794272014,3.93939999,2538.5,2538.1,0.36742567]
["bitfinex","ETHUSD",1748794272211,3.93855848,2539.0,2538.2,0.36742567]
["bitfinex","ETHUSD",1748794272517,3.93949804,2538.4,2538.3,0.36742567]
["bitfinex","ETHUSD",1748794273124,3.93949804,2538.4,2538.3,0.36803396]
["bitfinex","ETHUSD",1748794273323,3.93922411,2538.6,2538.3,0.36803396]
["bitfinex","ETHUSD",1748794273324,3.93942565,2538.5,2538.3,0.36803396]
["bitfinex","ETHUSD",1748794273498,4.33327682,2538.5,2538.4,0.36815179]
["bitfinex","ETHUSD",1748794273696,3.94023996,2538.0,2537.2,3.94124909]
["bitfinex","ETHUSD",1748794273901,0.39394257,2538.5,2537.3,0.58398966]
["bitfinex","ETHUSD",1748794274139,3.93964464,2538.3,2537.4,0.36829752]
["bitfinex","ETHUSD",1748794274440,3.9405813,2537.7,2537.5,0.36829752]
["bitfinex","ETHUSD",1748794274742,3.9405813,2537.7,2537.6,0.36829752]
["bitfinex","ETHUSD",1748794275032,4.727311,2537.7,2537.6,0.36829752]
["bitfinex","ETHUSD",1748794275583,3.94134149,2537.3,2536.5,4.741446]
["bitfinex","ETHUSD",1748794275784,4.727311,2537.7,2536.6,0.58402158]
["bitfinex","ETHUSD",1748794276020,3.94088669,2537.5,2536.7,0.58402158]
["bitfinex","ETHUSD",1748794276226,3.94181875,2536.9,2536.8,0.36834949]
["bitfinex","ETHUSD",1748794276422,0.39394257,2537.4,2536.8,0.69741863]
["bitfinex","ETHUSD",1748794276609,3.94052151,2537.8,2537.0,3.94160097]
["bitfinex","ETHUSD",1748794276809,3.94083213,2537.6,2537.1,0.36834949]
["bitfinex","ETHUSD",1748794277120,3.94083213,2537.6,2537.2,0.36834949]
["bitfinex","ETHUSD",1748794277321,0.7781,2537.9,2537.3,0.36834949]
["bitfinex","ETHUSD",1748794277539,3.94043667,2537.8,2537.1,3.94145758]
["bitfinex","ETHUSD",1748794277740,0.7649,2538.3,2537.2,0.36795889]
["bitfinex","ETHUSD",1748794278034,0.57089,2538.2,2537.3,0.36795889]
["bitfinex","ETHUSD",1748794278207,3.94039275,2537.9,2537.4,0.36795889]
["bitfinex","ETHUSD",1748794278390,0.57089,2538.2,2537.5,0.36795889]
["bitfinex","ETHUSD",1748794278584,0.57089,2538.2,2537.6,0.36795889]
["bitfinex","ETHUSD",1748794278889,3.94082014,2537.6,2536.9,4.74080028]
["bitfinex","ETHUSD",1748794279086,3.93995508,2538.1,2537.0,0.3678424]
["bitfinex","ETHUSD",1748794279289,3.94090277,2537.5,2537.1,0.3678424]
["bitfinex","ETHUSD",1748794279511,0.45108451,2538.0,2537.2,0.3678424]
["bitfinex","ETHUSD",1748794279746,3.94104201,2537.4,2537.3,0.3678424]
["bitfinex","ETHUSD",1748794279904,0.45108451,2538.0,2536.9,0.7991]
["bitfinex","ETHUSD",1748794279905,3.9412258,2537.3,2536.9,0.7991]
["bitfinex","ETHUSD",1748794280253,3.9411534,2537.4,2537.0,0.36799986]
["bitfinex","ETHUSD",1748794280396,0.45108451,2538.0,2537.2,3.94122075]
["bitfinex","ETHUSD",1748794280598,3.93947142,2538.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748794280905,3.94005421,2538.1,2537.5,0.36799986]
["bitfinex","ETHUSD",1748794281154,3.939971,2538.1,2537.6,0.58358763]
["bitfinex","ETHUSD",1748794281292,3.939971,2538.1,2536.9,0.7991]
["bitfinex","ETHUSD",1748794281293,3.93999776,2538.1,2537.7,0.36799986]
["bitfinex","ETHUSD",1748794281499,3.93986947,2538.2,2537.8,0.36799986]
["bitfinex","ETHUSD",1748794281698,3.94006803,2538.1,2537.9,0.36793521]
["bitfinex","ETHUSD",1748794282055,3.94006803,2538.1,2538.0,0.36793521]
["bitfinex","ETHUSD",1748794282228,3.94044692,2537.8,2537.1,3.94139366]
["bitfinex","ETHUSD",1748794282393,0.78798763,2538.1,2537.2,0.58383638]
["bitfinex","ETHUSD",1748794282594,3.9403947,2537.9,2537.3,0.58383638]
["bitfinex","ETHUSD",1748794282809,3.94020654,2538.0,2537.4,0.583837]
["bitfinex","ETHUSD",1748794283019,3.94066408,2537.7,2537.5,0.36800931]
["bitfinex","ETHUSD",1748794283251,3.94057611,2537.7,2537.6,0.36800931]
["bitfinex","ETHUSD",1748794283444,3.94125448,2537.3,2537.1,0.36800931]
["bitfinex","ETHUSD",1748794283649,3.94125448,2537.3,2537.2,0.36819499]
["bitfinex","ETHUSD",1748794283795,6.31233599,2537.9,2537.2,0.36830995]
["bitfinex","ETHUSD",1748794284142,3.94073139,2537.6,2536.9,0.7991]
["bitfinex","ETHUSD",1748794284451,3.0032336,2537.8,2537.0,0.36837087]
["bitfinex","ETHUSD",1748794284593,3.94135267,2537.2,2537.1,0.36837087]
["bitfinex","ETHUSD",1748794284794,3.94176387,2537.0,2536.5,0.7628]
["bitfinex","ETHUSD",1748794285015,7.9112336,2537.8,2536.6,0.58430444]
["bitfinex","ETHUSD",1748794285016,3.94057611,2537.7,2536.6,0.58430444]
["bitfinex","ETHUSD",1748794285237,0.02074302,2540.3,2536.7,0.36823246]
["bitfinex","ETHUSD",1748794285238,0.7744,2538.3,2536.7,0.36823246]
["bitfinex","ETHUSD",1748794285390,3.94056836,2537.8,2536.8,0.36823246]
["bitfinex","ETHUSD",1748794285596,3.94072879,2537.7,2536.9,9.42887183]
["bitfinex","ETHUSD",1748794285824,2.372,2538.2,2537.0,0.58415229]
["bitfinex","ETHUSD",1748794286034,3.94051169,2537.8,2537.1,4.52553555]
["bitfinex","ETHUSD",1748794286233,3.94053479,2537.8,2537.2,0.36796631]
["bitfinex","ETHUSD",1748794286433,3.94119136,2537.4,2536.7,4.897]
["bitfinex","ETHUSD",1748794286735,3.94122104,2537.3,2536.8,0.36793993]
["bitfinex","ETHUSD",1748794287035,3.94153459,2537.1,2536.9,0.36793993]
["bitfinex","ETHUSD",1748794287334,3.94154127,2537.1,2536.5,4.70519595]
["bitfinex","ETHUSD",1748794287493,3.94175816,2537.0,2536.6,0.58402786]
["bitfinex","ETHUSD",1748794287693,3.94123329,2537.3,2536.7,0.36812656]
["bitfinex","ETHUSD",1748794287918,6.70650174,2537.8,2536.6,3.94216372]
["bitfinex","ETHUSD",1748794288143,3.94122434,2537.3,2536.7,0.36798257]
["bitfinex","ETHUSD",1748794288309,3.94122434,2537.3,2536.6,3.94228494]
["bitfinex","ETHUSD",1748794288503,3.94122434,2537.3,2536.7,0.36798246]
["bitfinex","ETHUSD",1748794288703,8.86,2538.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1748794288943,8.7744,2538.3,2536.7,0.58363285]
["bitfinex","ETHUSD",1748794289144,8.7744,2538.3,2536.6,8.0]
["bitfinex","ETHUSD",1748794289145,3.94097689,2537.5,2536.8,5.16807957]
["bitfinex","ETHUSD",1748794289315,3.94097689,2537.5,2536.8,4.80024337]
["bitfinex","ETHUSD",1748794289518,3.94112516,2537.4,2536.8,0.85836329]
["bitfinex","ETHUSD",1748794289714,6.31205796,2538.1,2536.6,8.0]
["bitfinex","ETHUSD",1748794289917,3.94077238,2537.6,2536.9,3.94175056]
["bitfinex","ETHUSD",1748794290257,3.94056972,2537.8,2537.0,3.94151161]
["bitfinex","ETHUSD",1748794290563,3.94021913,2538.0,2537.3,3.94107083]
["bitfinex","ETHUSD",1748794290697,3.93982625,2538.2,2537.2,4.70407983]
["bitfinex","ETHUSD",1748794290903,0.7744,2538.7,2537.3,1.32563511]
["bitfinex","ETHUSD",1748794291199,0.7744,2538.7,2537.3,10.25028995]
["bitfinex","ETHUSD",1748794291400,3.93921387,2538.6,2537.8,4.70318583]
["bitfinex","ETHUSD",1748794291614,4.712839,2539.1,2537.9,3.9401613]
["bitfinex","ETHUSD",1748794291938,0.7744,2539.1,2537.8,5.6358]
["bitfinex","ETHUSD",1748794292138,3.93906579,2538.7,2537.9,12.30755991]
["bitfinex","ETHUSD",1748794292341,3.93928478,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1748794292504,3.93909102,2538.7,2537.8,12.70308583]
["bitfinex","ETHUSD",1748794292702,3.93929885,2538.6,2537.9,4.5233677]
["bitfinex","ETHUSD",1748794292897,3.93919061,2538.6,2537.8,17.57021801]
["bitfinex","ETHUSD",1748794293097,2.372,2539.7,2538.0,8.0]
["bitfinex","ETHUSD",1748794293353,4.73262173,2539.9,2538.2,8.7771]
["bitfinex","ETHUSD",1748794293498,4.73262173,2539.9,2538.1,14.77339434]
["bitfinex","ETHUSD",1748794293499,3.93703947,2540.0,2539.1,3.93827039]
["bitfinex","ETHUSD",1748794293698,3.93679842,2540.2,2539.0,11.93852463]
["bitfinex","ETHUSD",1748794293904,0.7954,2541.1,2539.5,0.7771]
["bitfinex","ETHUSD",1748794294157,0.7954,2541.1,2539.6,5.44950454]
["bitfinex","ETHUSD",1748794294478,3.93726691,2539.9,2539.5,0.7771]
["bitfinex","ETHUSD",1748794294760,11.93576826,2540.8,2539.5,0.7771]
["bitfinex","ETHUSD",1748794295061,11.93576826,2540.8,2539.0,5.6411]
["bitfinex","ETHUSD",1748794295062,3.93623302,2540.5,2539.0,5.6411]
["bitfinex","ETHUSD",1748794295221,3.93674989,2540.2,2539.1,0.36687655]
["bitfinex","ETHUSD",1748794295422,3.93735723,2539.8,2539.0,8.7771]
["bitfinex","ETHUSD",1748794295627,3.93760859,2539.7,2539.1,0.36697493]
["bitfinex","ETHUSD",1748794295824,0.7954,2540.6,2539.2,0.9]
["bitfinex","ETHUSD",1748794296142,3.93760293,2539.7,2539.2,0.9]
["bitfinex","ETHUSD",1748794296340,3.93762823,2539.6,2539.0,0.7771]
["bitfinex","ETHUSD",1748794296569,3.93638797,2540.4,2539.0,0.7771]
["bitfinex","ETHUSD",1748794296780,3.93778666,2539.5,2539.0,0.7771]
["bitfinex","ETHUSD",1748794296938,3.9376345,2539.6,2539.0,0.7771]
["bitfinex","ETHUSD",1748794297132,3.93811411,2539.3,2539.0,0.7771]
["bitfinex","ETHUSD",1748794297374,3.9379564,2539.4,2539.0,0.7771]
["bitfinex","ETHUSD",1748794297687,3.93824826,2539.2,2539.0,0.7771]
["bitfinex","ETHUSD",1748794297978,3.93809317,2539.3,2539.1,0.32877106]
["bitfinex","ETHUSD",1748794298185,3.93824826,2539.2,2539.1,0.32877106]
["bitfinex","ETHUSD",1748794299235,3.93809317,2539.3,2538.1,0.7778]
["bitfinex","ETHUSD",1748794299434,3.93809317,2539.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1748794299435,3.93939924,2538.5,2538.2,0.32888764]
["bitfinex","ETHUSD",1748794299760,3.93964464,2538.3,2538.1,0.7778]
["bitfinex","ETHUSD",1748794300171,3.93979985,2538.2,2538.1,0.7778]
["bitfinex","ETHUSD",1748794300473,3.93886875,2538.8,2537.7,0.7778]
["bitfinex","ETHUSD",1748794300630,0.47380688,2538.7,2537.7,0.7778]
["bitfinex","ETHUSD",1748794300832,3.93917907,2538.6,2537.7,0.7778]
["bitfinex","ETHUSD",1748794301051,3.94009217,2538.1,2537.7,0.7778]
["bitfinex","ETHUSD",1748794301247,0.47380688,2538.7,2537.7,0.7778]
["bitfinex","ETHUSD",1748794301448,0.7992,2539.4,2537.8,10.83341516]
["bitfinex","ETHUSD",1748794301662,0.7992,2539.4,2538.1,3.93984324]
["bitfinex","ETHUSD",1748794301961,3.93813543,2539.3,2538.0,8.0]
["bitfinex","ETHUSD",1748794302163,3.93950549,2538.4,2538.1,0.3674993]
["bitfinex","ETHUSD",1748794302355,3.93949699,2538.4,2537.9,5.6168]
["bitfinex","ETHUSD",1748794302554,3.93968767,2538.3,2537.9,5.6168]
["bitfinex","ETHUSD",1748794302901,3.93955216,2538.4,2537.9,5.6168]
["bitfinex","ETHUSD",1748794303054,0.78787546,2538.4,2537.9,0.7778]
["bitfinex","ETHUSD",1748794303259,8.55,2539.5,2537.9,0.7778]
["bitfinex","ETHUSD",1748794303260,0.7741,2539.4,2537.9,0.7778]
["bitfinex","ETHUSD",1748794303477,3.93897985,2538.8,2538.0,3.93999812]
["bitfinex","ETHUSD",1748794303788,2.3271,2539.9,2538.6,0.7947]
["bitfinex","ETHUSD",1748794303995,3.93679089,2540.2,2538.6,0.7947]
["bitfinex","ETHUSD",1748794304158,0.7741,2540.3,2538.7,0.55]
["bitfinex","ETHUSD",1748794304366,3.93756403,2539.7,2538.9,11.93858313]
["bitfinex","ETHUSD",1748794304865,3.93768957,2539.6,2538.9,11.93858313]
["bitfinex","ETHUSD",1748794305047,3.93750485,2539.7,2538.9,8.0]
["bitfinex","ETHUSD",1748794305253,3.93756914,2539.7,2539.0,3.93852954]
["bitfinex","ETHUSD",1748794305563,3.93763016,2539.6,2539.0,0.7947]
["bitfinex","ETHUSD",1748794305887,0.7741,2540.3,2539.0,0.7947]
["bitfinex","ETHUSD",1748794305888,0.7741,2541.0,2539.0,0.7947]
["bitfinex","ETHUSD",1748794306099,3.93794394,2539.4,2539.0,0.7947]
["bitfinex","ETHUSD",1748794306243,6.30854292,2540.3,2539.0,0.7947]
["bitfinex","ETHUSD",1748794306449,3.93760795,2539.7,2538.6,0.7947]
["bitfinex","ETHUSD",1748794306675,3.93896573,2538.8,2538.6,0.7947]
["bitfinex","ETHUSD",1748794306873,3.9390239,2538.7,2538.6,0.7947]
["bitfinex","ETHUSD",1748794307292,3.9390239,2538.7,2537.9,0.7919]
["bitfinex","ETHUSD",1748794307449,3.9392885,2538.6,2538.0,0.58247478]
["bitfinex","ETHUSD",1748794307784,3.93840337,2539.1,2537.9,9.556073]
["bitfinex","ETHUSD",1748794307966,3.93913444,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1748794308166,3.93892399,2538.8,2538.1,3.93993861]
["bitfinex","ETHUSD",1748794308690,4.33240801,2539.0,2537.9,13.6079]
["bitfinex","ETHUSD",1748794308691,3.9394684,2538.5,2537.9,13.6079]
["bitfinex","ETHUSD",1748794308870,3.9394684,2538.5,2538.0,0.36705783]
["bitfinex","ETHUSD",1748794309074,4.33244836,2539.0,2537.9,13.6079]
["bitfinex","ETHUSD",1748794309075,3.93948983,2538.4,2537.9,13.6079]
["bitfinex","ETHUSD",1748794309300,3.93995508,2538.1,2537.9,0.7919]
["bitfinex","ETHUSD",1748794309508,0.39307113,2538.4,2537.9,0.7919]
["bitfinex","ETHUSD",1748794309812,1.552,2538.7,2537.9,0.7919]
["bitfinex","ETHUSD",1748794310229,3.93933425,2538.5,2537.3,0.7919]
["bitfinex","ETHUSD",1748794310450,3.93964464,2538.3,2537.3,0.7919]
["bitfinex","ETHUSD",1748794310717,3.94011032,2538.0,2537.3,0.7919]
["bitfinex","ETHUSD",1748794310875,3.94011032,2538.0,2536.2,7.94285483]
["bitfinex","ETHUSD",1748794310876,6.31164464,2538.3,2536.9,0.7919]
["bitfinex","ETHUSD",1748794311076,3.94073166,2537.6,2536.9,4.73370333]
["bitfinex","ETHUSD",1748794311311,3.94073166,2537.6,2536.9,0.7919]
["bitfinex","ETHUSD",1748794311497,3.9409072,2537.5,2536.9,0.7919]
["bitfinex","ETHUSD",1748794311811,1.553,2537.8,2536.9,0.7919]
["bitfinex","ETHUSD",1748794311812,3.94121435,2537.3,2536.9,0.7919]
["bitfinex","ETHUSD",1748794312012,3.94109625,2537.4,2536.9,0.7919]
["bitfinex","ETHUSD",1748794312199,3.94119361,2537.4,2536.9,0.7919]
["bitfinex","ETHUSD",1748794312518,3.94100425,2537.5,2536.9,0.7919]
["bitfinex","ETHUSD",1748794312877,3.94104569,2537.4,2536.9,0.7919]
["bitfinex","ETHUSD",1748794313306,3.94139175,2537.2,2536.9,0.7919]
["bitfinex","ETHUSD",1748794313674,3.94166338,2537.0,2536.3,0.7806]
["bitfinex","ETHUSD",1748794314021,3.94184142,2536.9,2536.3,0.7806]
["bitfinex","ETHUSD",1748794314198,3.94184142,2536.9,2536.3,8.7806]
["bitfinex","ETHUSD",1748794314389,3.94096576,2537.5,2536.3,0.7806]
["bitfinex","ETHUSD",1748794314589,3.94202869,2536.8,2536.3,0.7806]
["bitfinex","ETHUSD",1748794314817,3.94191737,2536.9,2536.3,0.7806]
["bitfinex","ETHUSD",1748794315194,3.94198522,2536.8,2536.3,0.7806]
["bitfinex","ETHUSD",1748794315393,0.39409658,2537.4,2536.3,0.7806]
["bitfinex","ETHUSD",1748794315607,4.779,2537.7,2536.3,0.7806]
["bitfinex","ETHUSD",1748794315790,3.94193345,2536.9,2536.3,0.7806]
["bitfinex","ETHUSD",1748794316008,3.94088669,2537.5,2536.3,0.7806]
["bitfinex","ETHUSD",1748794316206,3.9425172,2536.5,2536.3,0.7806]
["bitfinex","ETHUSD",1748794316379,3.94131506,2537.3,2536.3,0.7806]
["bitfinex","ETHUSD",1748794316583,3.94221722,2536.7,2536.3,0.7806]
["bitfinex","ETHUSD",1748794316821,0.39413151,2537.3,2536.3,0.7806]
["bitfinex","ETHUSD",1748794317026,3.94057611,2537.7,2536.3,0.7806]
["bitfinex","ETHUSD",1748794317185,3.94175864,2537.0,2536.3,0.7806]
["bitfinex","ETHUSD",1748794317522,3.94198874,2536.8,2536.3,5.5586]
["bitfinex","ETHUSD",1748794317705,3.94198874,2536.8,2536.3,0.7806]
["bitfinex","ETHUSD",1748794317907,3.94203759,2536.8,2536.3,0.7806]
["bitfinex","ETHUSD",1748794318113,3.94073139,2537.6,2536.3,0.7806]
["bitfinex","ETHUSD",1748794318313,3.94189829,2536.9,2536.3,0.7806]
["bitfinex","ETHUSD",1748794318480,3.94214052,2536.7,2536.3,0.7806]
["bitfinex","ETHUSD",1748794318679,3.94166594,2537.0,2536.3,0.7806]
["bitfinex","ETHUSD",1748794318907,3.94198332,2536.8,2536.3,0.7806]
["bitfinex","ETHUSD",1748794319105,3.94181811,2537.0,2536.3,0.7806]
["bitfinex","ETHUSD",1748794319308,5.16207314,2537.5,2536.3,0.7806]
["bitfinex","ETHUSD",1748794319512,0.51620731,2537.4,2536.3,0.7806]
["bitfinex","ETHUSD",1748794319710,3.94225853,2536.7,2536.3,0.7806]
["bitfinex","ETHUSD",1748794319916,3.94181875,2536.9,2536.3,0.7806]
["bitfinex","ETHUSD",1748794320327,3.94253143,2536.5,2536.3,0.7806]
["bitfinex","ETHUSD",1748794320624,3.9425958,2536.4,2536.3,0.7806]
["bitfinex","ETHUSD",1748794320989,3.94264686,2536.4,2535.9,0.7806]
["bitfinex","ETHUSD",1748794321218,2.2791,2537.0,2535.9,0.7806]
["bitfinex","ETHUSD",1748794321219,3.94291331,2536.2,2535.9,0.7806]
["bitfinex","ETHUSD",1748794321522,3.94300356,2536.2,2535.9,0.7806]
["bitfinex","ETHUSD",1748794321742,1.501,2537.0,2535.9,0.7806]
["bitfinex","ETHUSD",1748794321898,3.94203116,2536.8,2535.9,0.7806]
["bitfinex","ETHUSD",1748794322103,3.94211395,2536.8,2536.1,3.94302307]
["bitfinex","ETHUSD",1748794322285,3.94216106,2536.7,2536.0,3.94315139]
["bitfinex","ETHUSD",1748794322630,3.94174914,2537.0,2536.1,4.755]
["bitfinex","ETHUSD",1748794322783,3.94153612,2537.1,2536.2,3.94290671]
["bitfinex","ETHUSD",1748794322988,0.51620731,2537.4,2536.4,0.55]
["bitfinex","ETHUSD",1748794323183,1.502,2537.7,2536.6,3.94223926]
["bitfinex","ETHUSD",1748794323423,3.94088669,2537.5,2536.3,0.7799]
["bitfinex","ETHUSD",1748794323729,3.94230439,2536.6,2536.3,0.7799]
["bitfinex","ETHUSD",1748794324038,3.94201377,2536.8,2535.5,0.7799]
["bitfinex","ETHUSD",1748794324039,3.94364496,2535.8,2535.5,0.7799]
["bitfinex","ETHUSD",1748794324200,3.94327762,2536.0,2535.5,0.7799]
["bitfinex","ETHUSD",1748794324529,1.502,2536.4,2535.5,4.72386309]
["bitfinex","ETHUSD",1748794324822,3.94320005,2536.1,2535.5,0.7799]
["bitfinex","ETHUSD",1748794325027,8.0,2536.8,2535.5,0.7799]
["bitfinex","ETHUSD",1748794325210,3.9433138,2536.0,2535.5,0.7799]
["bitfinex","ETHUSD",1748794325408,3.943358,2536.0,2535.5,0.7799]
["bitfinex","ETHUSD",1748794325628,3.94337736,2535.9,2535.5,0.7799]
["bitfinex","ETHUSD",1748794325935,3.94346371,2535.9,2535.5,0.7799]
["bitfinex","ETHUSD",1748794326136,3.94337565,2535.9,2535.5,0.7799]
["bitfinex","ETHUSD",1748794326434,3.9432439,2536.0,2535.5,0.7799]
["bitfinex","ETHUSD",1748794326644,1.502,2536.7,2535.5,0.7799]
["bitfinex","ETHUSD",1748794326844,3.94228494,2536.6,2535.5,0.7799]
["bitfinex","ETHUSD",1748794326997,0.54442849,2536.5,2535.5,0.7799]
["bitfinex","ETHUSD",1748794327199,3.94228494,2536.6,2535.5,0.7799]
["bitfinex","ETHUSD",1748794327704,3.94306914,2536.1,2535.5,0.7799]
["bitfinex","ETHUSD",1748794328012,3.94228494,2536.6,2535.5,0.7799]
["bitfinex","ETHUSD",1748794328216,3.9436767,2535.8,2535.5,0.7799]
["bitfinex","ETHUSD",1748794328613,3.9425958,2536.4,2535.5,0.7799]
["bitfinex","ETHUSD",1748794328815,3.94411471,2535.5,2535.1,4.736]
["bitfinex","ETHUSD",1748794329018,3.94377428,2535.7,2535.1,4.736]
["bitfinex","ETHUSD",1748794329551,3.94388069,2535.6,2535.1,4.736]
["bitfinex","ETHUSD",1748794329716,3.94389144,2535.6,2535.1,4.736]
["bitfinex","ETHUSD",1748794329916,3.94375226,2535.7,2535.1,4.736]
["bitfinex","ETHUSD",1748794330153,3.94375226,2535.7,2535.1,8.68057441]
["bitfinex","ETHUSD",1748794330359,3.94353424,2535.8,2535.1,4.736]
["bitfinex","ETHUSD",1748794330574,0.39216865,2535.8,2534.9,0.7532]
["bitfinex","ETHUSD",1748794330747,3.94436879,2535.3,2534.9,0.7532]
["bitfinex","ETHUSD",1748794330951,3.94373304,2535.7,2535.0,3.94467421]
["bitfinex","ETHUSD",1748794331116,0.7807,2536.3,2535.1,3.94450849]
["bitfinex","ETHUSD",1748794331449,0.7807,2536.3,2535.0,3.94474826]
["bitfinex","ETHUSD",1748794331652,3.9439948,2535.6,2535.0,1.26979483]
["bitfinex","ETHUSD",1748794331858,3.94406227,2535.5,2534.9,0.7532]
["bitfinex","ETHUSD",1748794332056,3.94341252,2535.9,2534.5,0.7511]
["bitfinex","ETHUSD",1748794332228,1.502,2536.1,2534.5,0.7511]
["bitfinex","ETHUSD",1748794332229,3.94539572,2534.6,2534.5,0.7511]
["bitfinex","ETHUSD",1748794332434,0.831,2535.7,2534.5,0.7511]
["bitfinex","ETHUSD",1748794332435,8.0,2535.6,2534.5,0.7511]
["bitfinex","ETHUSD",1748794332758,3.203,2536.1,2534.5,0.7511]
["bitfinex","ETHUSD",1748794332975,0.831,2536.1,2534.9,3.9448209]
["bitfinex","ETHUSD",1748794333263,0.831,2536.1,2534.9,4.719]
["bitfinex","ETHUSD",1748794333714,3.94364548,2535.8,2535.0,0.7511]
["bitfinex","ETHUSD",1748794333916,3.94364548,2535.8,2535.1,3.94459038]
["bitfinex","ETHUSD",1748794334118,4.77409921,2536.1,2535.0,5.4691]
["bitfinex","ETHUSD",1748794334349,3.94362008,2535.8,2535.0,5.4691]
["bitfinex","ETHUSD",1748794334557,3.94379464,2535.7,2535.0,5.4691]
["bitfinex","ETHUSD",1748794334852,3.94385529,2535.6,2535.0,5.4691]
["bitfinex","ETHUSD",1748794335060,3.94399619,2535.5,2535.0,0.7511]
["bitfinex","ETHUSD",1748794335219,0.47740992,2536.0,2535.0,0.7511]
["bitfinex","ETHUSD",1748794335420,3.94380679,2535.7,2535.0,0.7511]
["bitfinex","ETHUSD",1748794335620,0.831,2536.1,2535.0,0.7511]
["bitfinex","ETHUSD",1748794335819,5.44483414,2536.3,2535.0,0.7511]
["bitfinex","ETHUSD",1748794335820,3.94352181,2535.9,2535.1,3.94452872]
["bitfinex","ETHUSD",1748794336032,3.94352181,2535.9,2535.0,0.7511]
["bitfinex","ETHUSD",1748794336033,3.94300115,2536.2,2535.3,3.94420519]
["bitfinex","ETHUSD",1748794336284,3.94328141,2536.0,2535.3,3.94420519]
["bitfinex","ETHUSD",1748794336424,3.94308102,2536.1,2535.4,3.94413866]
["bitfinex","ETHUSD",1748794336757,0.85174302,2538.8,2537.8,0.7511]
["bitfinex","ETHUSD",1748794336976,0.05704477,2538.7,2537.8,0.7511]
["bitfinex","ETHUSD",1748794337117,0.54180283,2538.7,2537.8,0.7511]
["bitfinex","ETHUSD",1748794337317,3.94022109,2538.0,2537.8,0.7511]
["bitfinex","ETHUSD",1748794337556,3.94022109,2538.0,2536.6,3.94220367]
["bitfinex","ETHUSD",1748794337557,0.05704477,2537.9,2537.4,0.8147]
["bitfinex","ETHUSD",1748794337724,3.94042083,2537.8,2537.4,0.8147]
["bitfinex","ETHUSD",1748794337921,0.05704477,2537.9,2537.0,0.8147]
["bitfinex","ETHUSD",1748794338762,3.94089188,2537.5,2537.0,5.5827]
["bitfinex","ETHUSD",1748794338926,0.05704477,2537.9,2537.0,0.8147]
["bitfinex","ETHUSD",1748794339124,3.94146171,2537.2,2537.0,0.8147]
["bitfinex","ETHUSD",1748794339349,3.94151781,2537.1,2536.5,4.767]
["bitfinex","ETHUSD",1748794339564,3.94111517,2537.4,2536.6,0.36835987]
["bitfinex","ETHUSD",1748794339746,3.94135267,2537.2,2536.5,4.767]
["bitfinex","ETHUSD",1748794339952,3.94135267,2537.2,2536.6,0.36836708]
["bitfinex","ETHUSD",1748794340156,3.94135267,2537.2,2536.5,4.767]
["bitfinex","ETHUSD",1748794340325,3.94135267,2537.2,2536.6,0.36836331]
["bitfinex","ETHUSD",1748794340543,3.94135267,2537.2,2536.5,4.767]
["bitfinex","ETHUSD",1748794340544,3.94104101,2537.5,2536.7,0.36833557]
["bitfinex","ETHUSD",1748794340742,3.94073189,2537.6,2536.6,0.55]
["bitfinex","ETHUSD",1748794340948,3.94058268,2537.7,2536.7,5.12522689]
["bitfinex","ETHUSD",1748794341161,3.94058268,2537.7,2536.7,4.75682649]
["bitfinex","ETHUSD",1748794341484,0.7746,2538.1,2536.8,0.36839458]
["bitfinex","ETHUSD",1748794341642,3.94031113,2537.9,2536.9,4.31008924]
["bitfinex","ETHUSD",1748794341844,3.94011032,2538.0,2536.7,0.8147]
["bitfinex","ETHUSD",1748794342279,3.94185422,2536.9,2536.7,0.8147]
["bitfinex","ETHUSD",1748794342479,0.78833705,2536.9,2536.3,0.7915]
["bitfinex","ETHUSD",1748794342788,3.94229462,2536.6,2536.3,0.7915]
["bitfinex","ETHUSD",1748794343088,3.9425958,2536.4,2536.3,0.7915]
["bitfinex","ETHUSD",1748794343290,0.772,2537.4,2535.8,4.756]
["bitfinex","ETHUSD",1748794343291,4.756,2537.1,2535.8,0.7915]
["bitfinex","ETHUSD",1748794343491,8.69758562,2537.1,2535.8,0.7915]
["bitfinex","ETHUSD",1748794343855,3.94301315,2536.2,2535.8,0.7915]
["bitfinex","ETHUSD",1748794344277,3.94293631,2536.2,2535.8,0.7915]
["bitfinex","ETHUSD",1748794344870,0.78855479,2536.2,2535.8,0.7915]
["bitfinex","ETHUSD",1748794345152,3.94334221,2536.0,2535.8,0.7915]
["bitfinex","ETHUSD",1748794345385,3.94250725,2536.5,2535.8,0.7915]
["bitfinex","ETHUSD",1748794345571,3.94337316,2535.9,2535.8,0.7915]
["bitfinex","ETHUSD",1748794345771,4.71422067,2536.7,2535.8,0.7915]
["bitfinex","ETHUSD",1748794345772,3.94311226,2536.1,2535.8,0.7915]
["bitfinex","ETHUSD",1748794345988,3.94254498,2536.5,2535.8,0.7915]
["bitfinex","ETHUSD",1748794346189,4.4870503,2536.4,2535.4,0.7915]
["bitfinex","ETHUSD",1748794346452,3.9439846,2535.6,2535.4,0.7915]
["bitfinex","ETHUSD",1748794346656,3.9436501,2535.8,2535.4,0.7915]
["bitfinex","ETHUSD",1748794346889,0.5444545,2536.4,2535.4,0.7915]
["bitfinex","ETHUSD",1748794347089,3.94379041,2535.7,2535.4,0.7915]
["bitfinex","ETHUSD",1748794347493,3.94354969,2535.8,2535.4,0.7915]
["bitfinex","ETHUSD",1748794347791,0.39435497,2535.8,2535.0,0.8092]
["bitfinex","ETHUSD",1748794347993,3.94409674,2535.5,2535.1,0.36941485]
["bitfinex","ETHUSD",1748794348294,3.94362184,2535.8,2535.0,0.8092]
["bitfinex","ETHUSD",1748794348598,3.94375227,2535.7,2535.1,0.36942976]
["bitfinex","ETHUSD",1748794348896,3.94244037,2536.5,2535.0,0.8092]
["bitfinex","ETHUSD",1748794349099,3.94346703,2535.9,2535.1,4.31399938]
["bitfinex","ETHUSD",1748794349264,4.33774741,2535.9,2535.1,3.94459897]
["bitfinex","ETHUSD",1748794349464,12.726,2536.6,2535.3,3.94424149]
["bitfinex","ETHUSD",1748794349465,8.0,2536.6,2535.3,3.94424149]
["bitfinex","ETHUSD",1748794349764,3.94323484,2536.0,2535.4,0.36937801]
["bitfinex","ETHUSD",1748794349972,11.9423567,2536.6,2535.0,5.21547888]
["bitfinex","ETHUSD",1748794350174,3.94371292,2535.7,2535.1,0.58556013]
["bitfinex","ETHUSD",1748794350378,3.94389545,2535.6,2535.2,0.58561804]
["bitfinex","ETHUSD",1748794350663,3.94389247,2535.6,2535.0,0.8092]
["bitfinex","ETHUSD",1748794350864,3.94436249,2535.3,2535.1,0.36945797]
["bitfinex","ETHUSD",1748794351076,1.473,2535.9,2535.0,0.8092]
["bitfinex","ETHUSD",1748794351399,3.94461756,2535.1,2535.0,0.8092]
["bitfinex","ETHUSD",1748794351597,3.94489648,2535.0,2534.6,0.8061]
["bitfinex","ETHUSD",1748794351775,3.94429635,2535.4,2534.6,0.8061]
["bitfinex","ETHUSD",1748794351955,0.22854,2535.8,2534.7,0.36957767]
["bitfinex","ETHUSD",1748794352158,6.24308372,2536.4,2535.1,3.94449705]
["bitfinex","ETHUSD",1748794352395,3.94290671,2536.2,2535.2,0.36936922]
["bitfinex","ETHUSD",1748794352595,3.94385856,2535.6,2534.9,9.48160621]
["bitfinex","ETHUSD",1748794352796,3.94403522,2535.5,2535.0,0.58592066]
["bitfinex","ETHUSD",1748794352995,3.94397487,2535.6,2535.1,0.58593265]
["bitfinex","ETHUSD",1748794353301,3.94405389,2535.5,2534.9,0.8217]
["bitfinex","ETHUSD",1748794353612,3.94409083,2535.5,2535.0,0.58602136]
["bitfinex","ETHUSD",1748794353763,3.94424223,2535.4,2535.1,0.36944996]
["bitfinex","ETHUSD",1748794353967,3.94424223,2535.4,2534.9,0.8217]
["bitfinex","ETHUSD",1748794354165,3.94424223,2535.4,2535.0,0.36959928]
["bitfinex","ETHUSD",1748794354363,3.94410888,2535.5,2534.9,0.8217]
["bitfinex","ETHUSD",1748794354565,3.94410888,2535.5,2535.0,0.58624311]
["bitfinex","ETHUSD",1748794354760,3.94415449,2535.4,2534.9,0.8217]
["bitfinex","ETHUSD",1748794354967,3.94306218,2536.1,2535.0,0.58631449]
["bitfinex","ETHUSD",1748794355275,3.9443983,2535.3,2534.9,0.8217]
["bitfinex","ETHUSD",1748794355476,0.39430622,2536.0,2534.9,0.8217]
["bitfinex","ETHUSD",1748794355679,3.94321766,2536.0,2534.9,0.8217]
["bitfinex","ETHUSD",1748794355869,3.94440708,2535.3,2534.9,0.8217]
["bitfinex","ETHUSD",1748794356204,3.94437869,2535.3,2534.9,0.8217]
["bitfinex","ETHUSD",1748794356400,4.702,2536.0,2534.9,0.8217]
["bitfinex","ETHUSD",1748794356401,3.94387602,2535.6,2534.9,0.8217]
["bitfinex","ETHUSD",1748794356704,3.94440526,2535.3,2534.9,0.8217]
["bitfinex","ETHUSD",1748794356863,3.94417435,2535.4,2534.9,0.8217]
["bitfinex","ETHUSD",1748794357069,3.93917435,2535.4,2534.9,0.8217]
["bitfinex","ETHUSD",1748794357279,3.94368418,2535.7,2535.0,3.94468848]
["bitfinex","ETHUSD",1748794357483,3.94368418,2535.7,2535.0,4.42132733]
["bitfinex","ETHUSD",1748794357768,3.94424204,2535.4,2535.1,0.21678387]
["bitfinex","ETHUSD",1748794358101,3.94379397,2535.7,2535.0,3.94476811]
["bitfinex","ETHUSD",1748794358527,3.94379397,2535.7,2535.1,0.21679012]
["bitfinex","ETHUSD",1748794358731,2.3004,2536.1,2534.9,0.8217]
["bitfinex","ETHUSD",1748794358732,0.8264,2536.1,2534.9,0.8217]
["bitfinex","ETHUSD",1748794358874,3.94376887,2535.7,2535.0,0.58625239]
["bitfinex","ETHUSD",1748794359074,3.94376887,2535.7,2535.1,0.21684719]
["bitfinex","ETHUSD",1748794359400,3.94361951,2535.8,2535.1,3.94458046]
["bitfinex","ETHUSD",1748794359601,3.94370513,2535.7,2535.0,3.94470122]
["bitfinex","ETHUSD",1748794359828,3.94373253,2535.7,2535.0,3.94472691]
["bitfinex","ETHUSD",1748794360033,3.94366895,2535.8,2535.1,4.31396443]
["bitfinex","ETHUSD",1748794360210,3.94337695,2535.9,2535.2,4.31379068]
["bitfinex","ETHUSD",1748794360527,3.94331506,2536.0,2535.3,3.94428727]
["bitfinex","ETHUSD",1748794360701,3.94331506,2536.0,2535.4,0.21682985]
["bitfinex","ETHUSD",1748794361016,3.94356746,2535.8,2535.2,4.679]
["bitfinex","ETHUSD",1748794361219,2.372,2536.1,2535.3,0.58611734]
["bitfinex","ETHUSD",1748794361386,0.63149067,2536.0,2535.2,4.679]
["bitfinex","ETHUSD",1748794361582,3.94397498,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794361785,3.94404815,2535.5,2535.2,0.58624044]
["bitfinex","ETHUSD",1748794361971,3.94343416,2535.9,2535.1,0.8217]
["bitfinex","ETHUSD",1748794362168,3.94406861,2535.5,2535.1,0.8217]
["bitfinex","ETHUSD",1748794362378,3.94389859,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794362610,3.94378453,2535.7,2535.2,0.21700966]
["bitfinex","ETHUSD",1748794362812,3.94378453,2535.7,2535.1,0.8217]
["bitfinex","ETHUSD",1748794363007,3.94392398,2535.6,2535.2,0.21716565]
["bitfinex","ETHUSD",1748794363208,3.94392398,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794363415,7.7731348,2536.0,2535.2,0.21717869]
["bitfinex","ETHUSD",1748794363580,3.94395406,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794363922,3.94401706,2535.5,2535.1,0.8217]
["bitfinex","ETHUSD",1748794364215,3.94401022,2535.5,2535.1,0.8217]
["bitfinex","ETHUSD",1748794364419,3.94389246,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794364908,0.5491816,2535.9,2535.1,0.8217]
["bitfinex","ETHUSD",1748794364909,3.9441039,2535.5,2535.1,0.8217]
["bitfinex","ETHUSD",1748794365116,3.94389314,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794365423,3.00349067,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794365642,3.94383972,2535.6,2535.1,0.8217]
["bitfinex","ETHUSD",1748794365931,5.41747129,2535.9,2535.1,0.8217]
["bitfinex","ETHUSD",1748794366116,5.41747129,2535.9,2535.2,0.21719388]
["bitfinex","ETHUSD",1748794366305,3.94347129,2535.9,2535.2,3.94442553]
["bitfinex","ETHUSD",1748794366631,3.94365482,2535.8,2535.1,4.76627356]
["bitfinex","ETHUSD",1748794366832,3.94335979,2536.0,2535.2,0.21717919]
["bitfinex","ETHUSD",1748794367062,3.94333709,2536.0,2535.2,3.94431065]
["bitfinex","ETHUSD",1748794367258,4.70250419,2536.7,2535.4,4.70265082]
["bitfinex","ETHUSD",1748794367549,3.94284121,2536.3,2535.6,3.94375348]
["bitfinex","ETHUSD",1748794368117,3.94294057,2536.2,2535.5,3.94392494]
["bitfinex","ETHUSD",1748794368412,3.94294057,2536.2,2535.6,0.21710527]
["bitfinex","ETHUSD",1748794368413,3.16055529,2536.2,2535.6,0.21710527]
["bitfinex","ETHUSD",1748794368600,3.94360457,2535.8,2535.4,0.7585]
["bitfinex","ETHUSD",1748794368935,2.372,2536.2,2535.4,0.7585]
["bitfinex","ETHUSD",1748794368936,3.94369515,2535.7,2535.4,0.7585]
["bitfinex","ETHUSD",1748794369240,3.9438559,2535.6,2535.4,0.7585]
["bitfinex","ETHUSD",1748794369396,3.94405438,2535.5,2535.0,0.7585]
["bitfinex","ETHUSD",1748794369594,8.58580724,2536.3,2535.1,0.58777155]
["bitfinex","ETHUSD",1748794369595,3.9441611,2535.4,2535.1,0.58777155]
["bitfinex","ETHUSD",1748794369797,6.31537316,2535.9,2535.0,0.7585]
["bitfinex","ETHUSD",1748794369798,3.94457106,2535.2,2535.0,0.7585]
["bitfinex","ETHUSD",1748794369996,3.94408534,2535.5,2535.1,0.21762508]
["bitfinex","ETHUSD",1748794370225,2.372,2535.7,2535.0,0.7585]
["bitfinex","ETHUSD",1748794370433,4.18098241,2535.7,2535.1,0.37090714]
["bitfinex","ETHUSD",1748794370627,2.372,2535.9,2535.0,0.7585]
["bitfinex","ETHUSD",1748794370940,3.94396173,2535.6,2535.1,0.5885062]
["bitfinex","ETHUSD",1748794371144,3.94396173,2535.6,2535.2,0.21762072]
["bitfinex","ETHUSD",1748794371302,3.94396173,2535.6,2535.0,0.7585]
["bitfinex","ETHUSD",1748794371506,3.94197584,2536.8,2535.7,0.7585]
["bitfinex","ETHUSD",1748794371818,0.7603,2537.6,2535.8,5.33227338]
["bitfinex","ETHUSD",1748794371819,3.94120272,2537.3,2535.8,5.33227338]
["bitfinex","ETHUSD",1748794372002,12.99092898,2537.6,2535.9,5.33227338]
["bitfinex","ETHUSD",1748794372003,3.94135267,2537.2,2535.9,5.33227338]
["bitfinex","ETHUSD",1748794372206,3.94207286,2536.8,2536.0,0.37092584]
["bitfinex","ETHUSD",1748794372466,4.73046095,2536.8,2536.0,0.37092584]
["bitfinex","ETHUSD",1748794372748,3.9423114,2536.6,2536.1,0.21733707]
["bitfinex","ETHUSD",1748794372945,3.94248625,2536.5,2536.2,0.58826291]
["bitfinex","ETHUSD",1748794373118,2.372,2536.7,2535.7,1.22215731]
["bitfinex","ETHUSD",1748794373319,2.372,2536.7,2535.8,0.58855922]
["bitfinex","ETHUSD",1748794373533,3.94254134,2536.5,2535.9,5.10718173]
["bitfinex","ETHUSD",1748794373741,3.94254134,2536.5,2536.0,0.37118173]
["bitfinex","ETHUSD",1748794373943,3.94254134,2536.5,2536.1,0.58859901]
["bitfinex","ETHUSD",1748794374263,3.94261759,2536.4,2535.9,4.736]
["bitfinex","ETHUSD",1748794374473,3.94249109,2536.5,2536.0,0.58849891]
["bitfinex","ETHUSD",1748794374614,3.94249109,2536.5,2536.1,0.58849891]
["bitfinex","ETHUSD",1748794374810,0.31323,2536.6,2535.9,4.736]
["bitfinex","ETHUSD",1748794375015,3.94197414,2536.8,2536.0,4.53163755]
["bitfinex","ETHUSD",1748794375363,3.94197414,2536.8,2536.1,0.58842712]
["bitfinex","ETHUSD",1748794375515,3.94179479,2537.0,2536.2,3.94276189]
["bitfinex","ETHUSD",1748794375850,3.94135267,2537.2,2536.3,1.15132034]
["bitfinex","ETHUSD",1748794376023,3.94218223,2536.7,2536.4,4.729]
["bitfinex","ETHUSD",1748794376228,2.372,2537.2,2536.3,5.5094]
["bitfinex","ETHUSD",1748794376437,0.71389414,2537.2,2536.3,5.5094]
["bitfinex","ETHUSD",1748794376637,3.94125082,2537.3,2536.5,3.94234691]
["bitfinex","ETHUSD",1748794376855,3.94013378,2538.0,2537.2,3.94124237]
["bitfinex","ETHUSD",1748794377046,0.39401338,2537.9,2537.3,5.10134793]
["bitfinex","ETHUSD",1748794377245,1.482,2538.5,2537.3,4.731]
["bitfinex","ETHUSD",1748794377558,3.94009997,2538.1,2537.4,5.75854381]
["bitfinex","ETHUSD",1748794377859,4.69918341,2538.5,2537.4,5.75854381]
["bitfinex","ETHUSD",1748794377860,3.93984445,2538.2,2537.4,9.48270156]
["bitfinex","ETHUSD",1748794378055,3.93984445,2538.2,2537.5,3.94083578]
["bitfinex","ETHUSD",1748794378259,3.93969395,2538.3,2537.5,3.94083578]
["bitfinex","ETHUSD",1748794378577,0.7879204,2538.2,2537.6,4.728]
["bitfinex","ETHUSD",1748794378728,3.93995508,2538.1,2537.4,0.8117]
["bitfinex","ETHUSD",1748794379071,0.7879204,2538.2,2537.4,0.8117]
["bitfinex","ETHUSD",1748794379072,0.7879204,2538.2,2537.5,4.724]
["bitfinex","ETHUSD",1748794379276,3.94052553,2537.8,2537.4,0.8117]
["bitfinex","ETHUSD",1748794379646,3.94031916,2537.9,2537.4,0.8117]
["bitfinex","ETHUSD",1748794379838,3.93948944,2538.4,2537.4,0.8117]
["bitfinex","ETHUSD",1748794380039,3.94038435,2537.9,2537.4,0.8117]
["bitfinex","ETHUSD",1748794380361,3.93996691,2538.1,2537.4,0.8117]
["bitfinex","ETHUSD",1748794380568,3.93977615,2538.3,2537.5,3.94088669]
["bitfinex","ETHUSD",1748794380727,3.93970354,2538.3,2537.5,3.94088669]
["bitfinex","ETHUSD",1748794381354,0.7598,2538.5,2537.4,0.8117]
["bitfinex","ETHUSD",1748794381664,3.94055778,2537.8,2537.4,0.8117]
["bitfinex","ETHUSD",1748794381873,0.7598,2538.5,2537.4,4.75273852]
["bitfinex","ETHUSD",1748794382187,3.9397397,2538.3,2537.4,0.8117]
["bitfinex","ETHUSD",1748794382487,3.93960637,2538.4,2537.7,3.94056322]
["bitfinex","ETHUSD",1748794382685,3.93960637,2538.4,2537.8,4.715]
["bitfinex","ETHUSD",1748794382866,3.93986379,2538.2,2537.8,4.715]
["bitfinex","ETHUSD",1748794383058,3.93991246,2538.2,2537.8,4.715]
["bitfinex","ETHUSD",1748794383265,2.312,2538.8,2537.8,4.715]
["bitfinex","ETHUSD",1748794383466,0.62508095,2538.7,2537.8,4.715]
["bitfinex","ETHUSD",1748794383628,3.93917907,2538.6,2537.4,5.5197]
["bitfinex","ETHUSD",1748794383830,3.94038803,2537.9,2537.4,5.5197]
["bitfinex","ETHUSD",1748794384163,2.312,2538.8,2537.4,5.5197]
["bitfinex","ETHUSD",1748794384330,3.9402145,2538.0,2537.4,5.5197]
["bitfinex","ETHUSD",1748794384943,3.94068405,2537.7,2537.4,0.8117]
["bitfinex","ETHUSD",1748794385179,3.93995508,2538.1,2537.4,5.5137]
["bitfinex","ETHUSD",1748794385478,0.39393965,2538.4,2537.4,5.5137]
["bitfinex","ETHUSD",1748794385479,3.94067907,2537.7,2537.4,5.5137]
["bitfinex","ETHUSD",1748794386040,3.94088669,2537.5,2536.9,0.8065]
["bitfinex","ETHUSD",1748794386240,3.9407718,2537.6,2537.2,4.696]
["bitfinex","ETHUSD",1748794387179,0.39407718,2537.6,2536.9,0.8065]
["bitfinex","ETHUSD",1748794387551,3.94072291,2537.7,2536.9,5.4975]
["bitfinex","ETHUSD",1748794387755,3.9405305,2537.8,2537.0,3.94157654]
["bitfinex","ETHUSD",1748794387951,5.08393965,2538.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1748794387952,3.93964464,2538.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1748794388152,1.87493965,2538.4,2537.5,4.76092218]
["bitfinex","ETHUSD",1748794388384,3.93966227,2538.3,2537.6,8.63362785]
["bitfinex","ETHUSD",1748794388586,3.93982476,2538.2,2537.6,4.693]
["bitfinex","ETHUSD",1748794389082,3.93997969,2538.1,2537.6,4.693]
["bitfinex","ETHUSD",1748794389259,3.93996085,2538.1,2537.7,4.687]
["bitfinex","ETHUSD",1748794389461,3.93964464,2538.3,2537.7,4.687]
["bitfinex","ETHUSD",1748794389990,3.9398209,2538.2,2537.7,4.687]
["bitfinex","ETHUSD",1748794390196,3.9397183,2538.3,2537.7,4.687]
["bitfinex","ETHUSD",1748794390489,0.40234481,2539.8,2538.4,0.8201]
["bitfinex","ETHUSD",1748794390673,0.7858,2540.0,2538.5,4.703]
["bitfinex","ETHUSD",1748794390674,3.93849685,2539.1,2538.5,4.703]
["bitfinex","ETHUSD",1748794390841,0.7858,2540.0,2538.5,4.703]
["bitfinex","ETHUSD",1748794391046,3.93840663,2539.1,2538.4,0.8201]
["bitfinex","ETHUSD",1748794391281,3.93867888,2539.0,2538.4,0.8201]
["bitfinex","ETHUSD",1748794391480,3.9388066,2538.9,2538.4,5.5221]
["bitfinex","ETHUSD",1748794391680,3.9386765,2539.0,2538.4,5.5221]
["bitfinex","ETHUSD",1748794391871,3.93844168,2539.1,2538.4,9.46155034]
["bitfinex","ETHUSD",1748794392071,3.93794423,2539.4,2538.5,8.0]
["bitfinex","ETHUSD",1748794392271,1.53804477,2539.9,2538.7,4.75910592]
["bitfinex","ETHUSD",1748794392486,3.93819656,2539.3,2538.7,0.8201]
["bitfinex","ETHUSD",1748794392683,3.93780396,2539.5,2538.7,0.8201]
["bitfinex","ETHUSD",1748794392894,0.05975788,2539.4,2538.7,0.8201]
["bitfinex","ETHUSD",1748794393063,3.99781487,2539.4,2538.7,2.09604095]
["bitfinex","ETHUSD",1748794393249,0.05975788,2539.4,2538.7,2.09604095]
["bitfinex","ETHUSD",1748794393458,3.99780325,2539.4,2538.7,2.09604095]
["bitfinex","ETHUSD",1748794394384,0.05975788,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1748794394584,0.05975788,2539.4,2539.0,8.06362898]
["bitfinex","ETHUSD",1748794394790,0.05975788,2539.4,2539.1,5.97123545]
["bitfinex","ETHUSD",1748794394996,3.93737652,2539.8,2539.1,5.97123545]
["bitfinex","ETHUSD",1748794395296,3.937502,2539.7,2539.2,0.8201]
["bitfinex","ETHUSD",1748794395527,1.48,2540.3,2539.2,0.8201]
["bitfinex","ETHUSD",1748794395528,3.93669789,2540.2,2539.2,0.8201]
["bitfinex","ETHUSD",1748794395808,3.93716288,2539.9,2539.2,0.8201]
["bitfinex","ETHUSD",1748794395957,3.93809317,2539.3,2539.2,0.8201]
["bitfinex","ETHUSD",1748794397094,3.93809317,2539.3,2538.8,0.8201]
["bitfinex","ETHUSD",1748794397095,3.93842058,2539.1,2538.8,0.8201]
["bitfinex","ETHUSD",1748794397259,3.93865359,2539.0,2538.8,0.8201]
["bitfinex","ETHUSD",1748794397463,3.93871361,2538.9,2538.8,0.8201]
["bitfinex","ETHUSD",1748794397756,3.93866655,2539.0,2538.6,4.676]
["bitfinex","ETHUSD",1748794398083,3.938571,2539.0,2538.6,4.676]
["bitfinex","ETHUSD",1748794398475,3.93834182,2539.2,2538.5,0.8201]
["bitfinex","ETHUSD",1748794398700,3.93753035,2539.7,2538.6,12.73462898]
["bitfinex","ETHUSD",1748794398861,0.54166979,2540.1,2538.9,8.06362898]
["bitfinex","ETHUSD",1748794399197,2.2658,2540.9,2538.9,8.06362898]
["bitfinex","ETHUSD",1748794399198,3.93780214,2539.5,2539.1,0.8201]
["bitfinex","ETHUSD",1748794399502,3.93685287,2540.1,2539.2,4.671]
["bitfinex","ETHUSD",1748794399707,3.93824826,2539.2,2539.1,0.8201]
["bitfinex","ETHUSD",1748794399914,3.93867108,2539.0,2538.7,5.4911]
["bitfinex","ETHUSD",1748794400072,3.93857464,2539.0,2538.7,0.8201]
["bitfinex","ETHUSD",1748794400270,4.72337277,2539.7,2538.7,1.41700475]
["bitfinex","ETHUSD",1748794400470,3.93808833,2539.4,2538.7,1.41700475]
["bitfinex","ETHUSD",1748794400668,3.93808833,2539.4,2538.7,9.48063373]
["bitfinex","ETHUSD",1748794400869,3.93722119,2539.9,2538.7,13.41950419]
["bitfinex","ETHUSD",1748794401470,0.7858,2540.0,2538.7,9.48063373]
["bitfinex","ETHUSD",1748794401670,4.72207184,2540.5,2539.1,0.8201]
["bitfinex","ETHUSD",1748794401871,3.93766014,2539.6,2539.2,4.669]
["bitfinex","ETHUSD",1748794402194,3.9378446,2539.5,2539.1,0.8201]
["bitfinex","ETHUSD",1748794402394,3.93813564,2539.3,2539.2,4.665]
["bitfinex","ETHUSD",1748794402617,3.93813564,2539.3,2539.1,0.8201]
["bitfinex","ETHUSD",1748794402773,3.93813564,2539.3,2539.2,4.663]
["bitfinex","ETHUSD",1748794402970,3.93545848,2541.0,2539.4,0.2681]
["bitfinex","ETHUSD",1748794403261,3.93545848,2541.0,2539.5,8.0]
["bitfinex","ETHUSD",1748794403368,3.93561336,2540.9,2539.5,8.0]
["bitfinex","ETHUSD",1748794403572,2.372,2541.0,2539.4,0.2681]
["bitfinex","ETHUSD",1748794403573,3.9370432,2540.0,2539.6,4.678]
["bitfinex","ETHUSD",1748794403768,3.93620962,2540.6,2539.6,4.678]
["bitfinex","ETHUSD",1748794403996,0.39362096,2540.5,2539.6,4.678]
["bitfinex","ETHUSD",1748794404204,3.93697637,2540.1,2539.6,4.678]
["bitfinex","ETHUSD",1748794404403,3.93679772,2540.2,2539.6,4.674]
["bitfinex","ETHUSD",1748794404590,3.93686377,2540.1,2539.6,4.674]
["bitfinex","ETHUSD",1748794405210,3.93671701,2540.2,2539.6,4.674]
["bitfinex","ETHUSD",1748794405708,3.93686044,2540.1,2539.6,4.674]
["bitfinex","ETHUSD",1748794405921,3.93701697,2540.0,2539.6,4.665]
["bitfinex","ETHUSD",1748794406075,3.93696012,2540.1,2539.6,4.665]
["bitfinex","ETHUSD",1748794406277,3.93696012,2540.1,2539.4,0.2681]
["bitfinex","ETHUSD",1748794406499,3.93705925,2540.0,2539.5,4.664]
["bitfinex","ETHUSD",1748794406688,3.93696012,2540.1,2539.4,0.2681]
["bitfinex","ETHUSD",1748794406886,6.30838797,2540.4,2539.4,0.2681]
["bitfinex","ETHUSD",1748794407089,3.93706183,2540.0,2539.4,4.9281]
["bitfinex","ETHUSD",1748794407408,3.93717235,2539.9,2539.4,4.9251]
["bitfinex","ETHUSD",1748794407589,3.93707674,2540.0,2539.4,4.9251]
["bitfinex","ETHUSD",1748794407794,3.93732597,2539.8,2539.4,0.2681]
["bitfinex","ETHUSD",1748794408192,3.9372592,2539.9,2539.4,0.2681]
["bitfinex","ETHUSD",1748794408629,0.759,2541.8,2540.8,0.2684]
["bitfinex","ETHUSD",1748794408911,3.93540859,2541.1,2540.8,0.2684]
["bitfinex","ETHUSD",1748794409080,3.93546373,2541.0,2540.8,0.2684]
["bitfinex","ETHUSD",1748794409280,3.93559063,2541.0,2540.5,0.2684]
["bitfinex","ETHUSD",1748794409678,3.93591231,2540.8,2540.5,0.2684]
["bitfinex","ETHUSD",1748794409929,4.692,2541.6,2540.5,0.2684]
["bitfinex","ETHUSD",1748794410094,3.93530969,2541.1,2540.5,0.2684]
["bitfinex","ETHUSD",1748794410691,3.9349939,2541.3,2540.5,0.2684]
["bitfinex","ETHUSD",1748794410975,3.93588858,2540.8,2540.5,0.2684]
["bitfinex","ETHUSD",1748794411201,3.9349939,2541.3,2540.3,8.06362898]
["bitfinex","ETHUSD",1748794411383,3.93563648,2540.9,2540.3,8.06362898]
["bitfinex","ETHUSD",1748794411584,3.93580704,2540.8,2540.2,4.9564]
["bitfinex","ETHUSD",1748794411914,3.93554933,2541.0,2540.2,8.89299067]
["bitfinex","ETHUSD",1748794412130,4.54795266,2541.5,2540.2,8.89299067]
["bitfinex","ETHUSD",1748794412131,0.6132,2541.5,2540.2,7.8457504]
["bitfinex","ETHUSD",1748794412414,3.93541965,2541.1,2540.4,3.93635087]
["bitfinex","ETHUSD",1748794412575,3.93541965,2541.1,2540.3,8.06362898]
["bitfinex","ETHUSD",1748794412780,3.93539018,2541.1,2540.3,12.00007222]
["bitfinex","ETHUSD",1748794412981,3.93517109,2541.2,2540.5,3.93611292]
["bitfinex","ETHUSD",1748794413331,3.93495715,2541.4,2540.5,3.93611292]
["bitfinex","ETHUSD",1748794413332,3.93504344,2541.3,2540.5,3.93611292]
["bitfinex","ETHUSD",1748794413629,3.93495715,2541.4,2540.5,5.52971582]
["bitfinex","ETHUSD",1748794413630,3.93516972,2541.2,2540.5,5.52971582]
["bitfinex","ETHUSD",1748794413775,3.93515156,2541.2,2540.5,5.52976166]
["bitfinex","ETHUSD",1748794413981,0.759,2541.8,2540.6,8.33202898]
["bitfinex","ETHUSD",1748794413982,3.93461793,2541.6,2540.6,8.33202898]
["bitfinex","ETHUSD",1748794414315,3.93470651,2541.5,2540.8,3.93567499]
["bitfinex","ETHUSD",1748794414543,3.93470651,2541.5,2540.8,4.675]
["bitfinex","ETHUSD",1748794414695,3.93470651,2541.5,2540.8,8.61076739]
["bitfinex","ETHUSD",1748794415420,3.93458125,2541.6,2540.8,8.61076739]
["bitfinex","ETHUSD",1748794415716,3.93437116,2541.8,2540.8,8.61076739]
["bitfinex","ETHUSD",1748794415931,4.47180828,2541.8,2541.0,0.2684]
["bitfinex","ETHUSD",1748794416233,4.7143552,2542.1,2541.0,0.2684]
["bitfinex","ETHUSD",1748794416234,3.93379723,2542.1,2541.2,8.06362898]
["bitfinex","ETHUSD",1748794416437,0.005,2542.2,2541.2,8.06362898]
["bitfinex","ETHUSD",1748794416639,0.005,2542.2,2541.0,12.20376224]
["bitfinex","ETHUSD",1748794416640,3.93447616,2541.7,2541.0,12.20376224]
["bitfinex","ETHUSD",1748794416803,3.93447616,2541.7,2541.1,4.663]
["bitfinex","ETHUSD",1748794417131,3.93447616,2541.7,2541.0,12.20376224]
["bitfinex","ETHUSD",1748794417132,0.005,2542.2,2541.0,4.9294]
["bitfinex","ETHUSD",1748794417335,3.93479439,2541.5,2541.0,0.2684]
["bitfinex","ETHUSD",1748794417540,3.93487387,2541.4,2541.0,0.2684]
["bitfinex","ETHUSD",1748794417840,3.93463258,2541.6,2541.0,0.2684]
["bitfinex","ETHUSD",1748794418032,3.93434584,2541.8,2541.0,0.2684]
["bitfinex","ETHUSD",1748794418235,3.93469158,2541.5,2541.0,0.2684]
["bitfinex","ETHUSD",1748794418446,3.93438367,2541.7,2541.0,0.2684]
["bitfinex","ETHUSD",1748794418447,3.93456033,2541.6,2541.0,0.2684]
["bitfinex","ETHUSD",1748794418641,3.93400608,2542.0,2541.0,1.15490966]
["bitfinex","ETHUSD",1748794418841,2.372,2542.1,2541.0,1.15490966]
["bitfinex","ETHUSD",1748794419004,3.93461555,2541.6,2541.0,1.15490966]
["bitfinex","ETHUSD",1748794419204,3.93426565,2541.8,2541.0,1.15490966]
["bitfinex","ETHUSD",1748794419413,3.93426498,2541.8,2541.1,5.32325318]
["bitfinex","ETHUSD",1748794419611,0.47690273,2542.2,2541.1,1.38795386]
["bitfinex","ETHUSD",1748794419612,3.93375555,2542.1,2541.1,1.38795386]
["bitfinex","ETHUSD",1748794419809,0.005,2542.2,2541.7,0.2684]
["bitfinex","ETHUSD",1748794420046,3.9320541,2543.2,2541.9,8.06362898]
["bitfinex","ETHUSD",1748794420198,3.9320541,2543.2,2541.8,8.06362898]
["bitfinex","ETHUSD",1748794420535,3.93418917,2541.9,2541.6,0.2684]
["bitfinex","ETHUSD",1748794420743,3.93329137,2542.4,2541.6,0.2684]
["bitfinex","ETHUSD",1748794420909,3.9328273,2542.7,2541.6,0.2684]
["bitfinex","ETHUSD",1748794421109,3.93375885,2542.1,2541.6,0.2684]
["bitfinex","ETHUSD",1748794421502,3.811,2542.7,2541.6,0.2684]
["bitfinex","ETHUSD",1748794421738,3.93413528,2541.9,2541.6,0.2684]
["bitfinex","ETHUSD",1748794421898,2.372,2542.5,2541.6,0.2684]
["bitfinex","ETHUSD",1748794422105,3.93375555,2542.1,2541.2,0.2684]
["bitfinex","ETHUSD",1748794422305,3.9344656,2541.7,2541.2,0.2684]
["bitfinex","ETHUSD",1748794422526,3.93468424,2541.5,2541.2,0.2684]
["bitfinex","ETHUSD",1748794422914,0.8162,2542.1,2541.2,0.2684]
["bitfinex","ETHUSD",1748794423126,3.93450164,2541.7,2541.2,0.2684]
["bitfinex","ETHUSD",1748794423334,5.37269135,2542.2,2541.2,0.2684]
["bitfinex","ETHUSD",1748794423335,1.439,2542.3,2541.2,0.2684]
["bitfinex","ETHUSD",1748794423641,3.93385194,2542.1,2541.2,0.2684]
["bitfinex","ETHUSD",1748794423839,3.93468424,2541.5,2541.2,0.2684]
["bitfinex","ETHUSD",1748794424039,3.93481147,2541.5,2541.2,0.2684]
["bitfinex","ETHUSD",1748794424619,3.93446933,2541.7,2541.2,0.2684]
["bitfinex","ETHUSD",1748794424937,3.93454424,2541.6,2541.2,0.2684]
["bitfinex","ETHUSD",1748794425523,3.93468716,2541.5,2541.2,0.2684]
["bitfinex","ETHUSD",1748794426133,7.74448724,2542.3,2541.2,0.2684]
["bitfinex","ETHUSD",1748794426134,3.93458806,2541.6,2541.2,0.2684]
["bitfinex","ETHUSD",1748794426335,3.93439846,2541.7,2541.2,0.2684]
["bitfinex","ETHUSD",1748794426529,7.74447978,2542.3,2541.2,0.2684]
["bitfinex","ETHUSD",1748794426730,3.93497007,2541.4,2541.2,0.2684]
["bitfinex","ETHUSD",1748794426936,3.9349939,2541.3,2540.8,0.2684]
["bitfinex","ETHUSD",1748794427469,3.93561336,2540.9,2540.8,0.2684]
["bitfinex","ETHUSD",1748794427665,3.93468424,2541.5,2540.3,4.657]
["bitfinex","ETHUSD",1748794427666,5.37388737,2541.4,2540.3,4.657]
["bitfinex","ETHUSD",1748794427812,3.93571875,2540.9,2540.3,4.657]
["bitfinex","ETHUSD",1748794428012,1.439,2541.4,2540.3,4.657]
["bitfinex","ETHUSD",1748794428013,3.93538173,2541.1,2540.4,1.12776043]
["bitfinex","ETHUSD",1748794428348,3.93549582,2541.0,2540.4,1.12776043]
["bitfinex","ETHUSD",1748794428641,3.935326,2541.1,2540.4,1.12776043]
["bitfinex","ETHUSD",1748794428824,3.93577217,2540.8,2540.4,1.12776043]
["bitfinex","ETHUSD",1748794429227,3.93567939,2540.9,2540.4,1.12776043]
["bitfinex","ETHUSD",1748794429558,1.439,2541.4,2540.4,1.12776043]
["bitfinex","ETHUSD",1748794429734,3.93585007,2540.8,2540.4,1.12776043]
["bitfinex","ETHUSD",1748794429909,3.93606812,2540.7,2540.4,4.9134]
["bitfinex","ETHUSD",1748794430316,3.93595767,2540.7,2540.4,0.2684]
["bitfinex","ETHUSD",1748794430841,3.93546459,2541.0,2540.4,0.2684]
["bitfinex","ETHUSD",1748794431046,1.90172,2541.4,2540.4,0.2684]
["bitfinex","ETHUSD",1748794431346,10.372,2541.9,2540.7,0.2684]
["bitfinex","ETHUSD",1748794431544,3.93531435,2541.1,2540.7,0.2684]
["bitfinex","ETHUSD",1748794431910,3.93550594,2541.0,2540.7,0.2684]
["bitfinex","ETHUSD",1748794432124,10.372,2541.9,2540.7,0.2684]
["bitfinex","ETHUSD",1748794432337,0.8098,2541.5,2540.7,0.2684]
["bitfinex","ETHUSD",1748794432537,4.74396975,2541.9,2540.7,0.2684]
["bitfinex","ETHUSD",1748794432747,3.93467887,2541.6,2540.8,8.0]
["bitfinex","ETHUSD",1748794432921,3.93467887,2541.6,2540.9,3.93558349]
["bitfinex","ETHUSD",1748794433120,3.93468951,2541.5,2541.0,4.642]
["bitfinex","ETHUSD",1748794433667,0.8098,2541.9,2541.0,4.642]
["bitfinex","ETHUSD",1748794433874,0.8098,2542.2,2541.1,3.93529985]
["bitfinex","ETHUSD",1748794434014,3.93399381,2542.0,2541.3,3.9349937]
["bitfinex","ETHUSD",1748794434218,3.93375555,2542.1,2541.2,5.06116366]
["bitfinex","ETHUSD",1748794434514,4.74290873,2542.6,2541.3,8.06362898]
["bitfinex","ETHUSD",1748794434739,3.93386196,2542.1,2541.4,1.13465607]
["bitfinex","ETHUSD",1748794435063,3.93360613,2542.2,2541.5,3.93453566]
["bitfinex","ETHUSD",1748794435220,3.93360613,2542.2,2541.6,0.21565998]
["bitfinex","ETHUSD",1748794435418,3.93360613,2542.2,2541.5,8.57053566]
["bitfinex","ETHUSD",1748794435719,3.93360613,2542.2,2541.6,0.21564931]
["bitfinex","ETHUSD",1748794435922,3.93360613,2542.2,2541.6,1.77051609]
["bitfinex","ETHUSD",1748794436118,3.93313667,2542.5,2541.4,0.9189759]
["bitfinex","ETHUSD",1748794436343,3.93355926,2542.3,2541.2,1.12612999]
["bitfinex","ETHUSD",1748794436543,3.93416182,2541.9,2541.3,0.21567889]
["bitfinex","ETHUSD",1748794436736,3.93416182,2541.9,2541.2,9.69224486]
["bitfinex","ETHUSD",1748794436934,3.93416182,2541.9,2541.3,1.98507792]
["bitfinex","ETHUSD",1748794437259,3.93416182,2541.9,2541.3,1.76922449]
["bitfinex","ETHUSD",1748794437459,3.93332345,2542.4,2541.3,1.76922449]
["bitfinex","ETHUSD",1748794437662,3.93360081,2542.2,2541.2,1.12612999]
["bitfinex","ETHUSD",1748794437972,3.93439839,2541.7,2541.3,0.21615745]
["bitfinex","ETHUSD",1748794438131,3.93439839,2541.7,2541.4,0.21616652]
["bitfinex","ETHUSD",1748794438434,3.93439839,2541.7,2541.2,1.12612999]
["bitfinex","ETHUSD",1748794438761,6.30683906,2541.4,2541.0,0.2684]
["bitfinex","ETHUSD",1748794438920,3.93483906,2541.4,2541.1,0.21624289]
["bitfinex","ETHUSD",1748794439118,3.9353036,2541.1,2541.0,0.2684]
["bitfinex","ETHUSD",1748794439425,3.93521364,2541.2,2540.5,8.55222183]
["bitfinex","ETHUSD",1748794439731,3.93496511,2541.4,2540.5,8.55222183]
["bitfinex","ETHUSD",1748794439732,3.93559717,2541.0,2540.5,2.08207929]
["bitfinex","ETHUSD",1748794439931,3.93563999,2540.9,2540.6,0.21637086]
["bitfinex","ETHUSD",1748794440257,3.93563999,2540.9,2540.7,0.21634317]
["bitfinex","ETHUSD",1748794440440,3.93605097,2540.7,2540.4,0.2684]
["bitfinex","ETHUSD",1748794440625,3.93605097,2540.7,2540.5,0.2164139]
["bitfinex","ETHUSD",1748794440836,2.372,2540.8,2540.0,0.2684]
["bitfinex","ETHUSD",1748794441038,2.372,2540.6,2540.0,0.2684]
["bitfinex","ETHUSD",1748794441232,3.9373241,2539.8,2539.5,0.2684]
["bitfinex","ETHUSD",1748794441440,2.372,2540.3,2539.6,0.21662574]
["bitfinex","ETHUSD",1748794441681,3.9368495,2540.2,2539.5,0.2684]
["bitfinex","ETHUSD",1748794441968,2.372,2540.6,2539.5,8.2684]
["bitfinex","ETHUSD",1748794442170,3.93649585,2540.4,2539.6,5.57074173]
["bitfinex","ETHUSD",1748794442375,2.372,2540.6,2539.6,1.6332029]
["bitfinex","ETHUSD",1748794442735,3.93647749,2540.4,2539.6,5.57076519]
["bitfinex","ETHUSD",1748794442934,2.372,2540.6,2539.6,1.6332029]
["bitfinex","ETHUSD",1748794443155,3.93650629,2540.4,2539.6,1.6332029]
["bitfinex","ETHUSD",1748794443372,2.372,2540.8,2539.8,0.2684]
["bitfinex","ETHUSD",1748794443558,3.93656157,2540.3,2539.8,0.2684]
["bitfinex","ETHUSD",1748794444071,3.93576826,2540.8,2539.8,0.2684]
["bitfinex","ETHUSD",1748794444258,3.93650899,2540.4,2539.8,0.2684]
["bitfinex","ETHUSD",1748794444445,3.93650899,2540.4,2539.9,0.21698923]
["bitfinex","ETHUSD",1748794444645,3.93685287,2540.1,2540.0,0.21698643]
["bitfinex","ETHUSD",1748794444874,3.93726966,2539.9,2539.2,4.20661386]
["bitfinex","ETHUSD",1748794445079,3.93737877,2539.8,2539.2,8.2684]
["bitfinex","ETHUSD",1748794445279,0.7556,2540.3,2539.2,12.20660665]
["bitfinex","ETHUSD",1748794445448,3.93580462,2540.8,2539.6,0.2684]
["bitfinex","ETHUSD",1748794445771,3.93670169,2540.2,2539.6,1.1016029]
["bitfinex","ETHUSD",1748794445978,3.93670169,2540.2,2539.7,0.2160873]
["bitfinex","ETHUSD",1748794446136,3.93694487,2540.1,2539.6,0.2684]
["bitfinex","ETHUSD",1748794446333,3.93717601,2539.9,2539.6,0.2684]
["bitfinex","ETHUSD",1748794446567,3.93732487,2539.8,2539.6,0.2684]
["bitfinex","ETHUSD",1748794446764,3.93723242,2539.9,2539.6,0.2684]
["bitfinex","ETHUSD",1748794447471,3.93706929,2540.0,2539.6,0.2684]
["bitfinex","ETHUSD",1748794447837,3.93716689,2539.9,2539.6,0.2684]
["bitfinex","ETHUSD",1748794448341,3.93716689,2539.9,2539.1,4.602]
["bitfinex","ETHUSD",1748794448342,3.93733297,2539.8,2539.3,0.2684]
["bitfinex","ETHUSD",1748794448875,3.93722408,2539.9,2539.3,0.2684]
["bitfinex","ETHUSD",1748794449080,3.93658509,2540.3,2539.3,1.14895845]
["bitfinex","ETHUSD",1748794449241,3.93654292,2540.3,2539.3,0.2684]
["bitfinex","ETHUSD",1748794449435,3.93764906,2539.6,2539.3,0.2684]
["bitfinex","ETHUSD",1748794449875,3.93700787,2540.0,2539.3,0.2684]
["bitfinex","ETHUSD",1748794450173,6.7746,2540.4,2539.3,0.2684]
["bitfinex","ETHUSD",1748794450174,3.93764654,2539.6,2539.3,0.2684]
["bitfinex","ETHUSD",1748794450877,3.93821426,2539.3,2538.7,0.2684]
["bitfinex","ETHUSD",1748794451041,3.93826202,2539.2,2538.7,0.2684]
["bitfinex","ETHUSD",1748794451235,3.93816549,2539.3,2538.7,0.2684]
["bitfinex","ETHUSD",1748794451439,3.93792763,2539.5,2538.8,3.93873415]
["bitfinex","ETHUSD",1748794451677,3.93804366,2539.4,2538.7,4.20736694]
["bitfinex","ETHUSD",1748794451978,0.7703,2540.9,2539.2,8.06362898]
["bitfinex","ETHUSD",1748794452142,8.7703,2540.9,2539.3,0.2684]
["bitfinex","ETHUSD",1748794452339,3.93729186,2539.9,2539.3,0.2684]
["bitfinex","ETHUSD",1748794452540,3.93669789,2540.2,2539.3,0.2684]
["bitfinex","ETHUSD",1748794452782,1.16396979,2540.1,2539.3,0.2684]
["bitfinex","ETHUSD",1748794452984,3.93787238,2539.5,2539.0,0.2684]
["bitfinex","ETHUSD",1748794453142,3.93791265,2539.5,2539.0,0.2684]
["bitfinex","ETHUSD",1748794453348,3.93731789,2539.8,2539.0,0.2684]
["bitfinex","ETHUSD",1748794453548,1.421,2540.0,2539.0,0.2684]
["bitfinex","ETHUSD",1748794453549,3.93840025,2539.2,2539.0,0.2684]
["bitfinex","ETHUSD",1748794453884,2.372,2539.6,2538.5,8.2684]
["bitfinex","ETHUSD",1748794454085,3.93723285,2539.9,2538.6,1.28514]
["bitfinex","ETHUSD",1748794454289,3.9375093,2539.7,2538.8,3.93876594]
["bitfinex","ETHUSD",1748794454598,6.002,2539.8,2538.6,1.28514]
["bitfinex","ETHUSD",1748794454881,3.937897,2539.5,2538.7,3.93898385]
["bitfinex","ETHUSD",1748794455181,3.93799658,2539.4,2538.6,5.22424659]
["bitfinex","ETHUSD",1748794455386,3.93774146,2539.6,2538.7,6.48856415]
["bitfinex","ETHUSD",1748794455772,3.93809804,2539.3,2538.7,2.54955942]
["bitfinex","ETHUSD",1748794455984,8.374,2539.8,2538.7,2.54955942]
["bitfinex","ETHUSD",1748794456189,3.93790887,2539.5,2538.7,6.48850963]
["bitfinex","ETHUSD",1748794456386,3.93790887,2539.5,2538.8,3.9388066]
["bitfinex","ETHUSD",1748794456563,3.93790887,2539.5,2538.8,5.11005222]
["bitfinex","ETHUSD",1748794456765,3.93805495,2539.4,2538.8,1.17124562]
["bitfinex","ETHUSD",1748794457700,3.93783162,2539.5,2538.8,5.11006642]
["bitfinex","ETHUSD",1748794458202,8.50051394,2539.7,2538.8,1.17124562]
["bitfinex","ETHUSD",1748794458505,3.93786283,2539.5,2538.8,3.93877909]
["bitfinex","ETHUSD",1748794458697,3.93806898,2539.4,2538.7,6.48853456]
["bitfinex","ETHUSD",1748794459398,3.93780705,2539.5,2538.7,6.48853456]
["bitfinex","ETHUSD",1748794459564,3.93802265,2539.4,2538.7,6.48853456]
["bitfinex","ETHUSD",1748794460165,3.93785812,2539.5,2538.8,3.93883392]
["bitfinex","ETHUSD",1748794461566,3.93785812,2539.5,2538.7,2.54955942]
["bitfinex","ETHUSD",1748794461767,3.93824599,2539.3,2538.6,3.93913826]
["bitfinex","ETHUSD",1748794462690,6.933,2539.7,2538.5,8.2684]
["bitfinex","ETHUSD",1748794462691,2.372,2539.6,2538.5,8.2684]
["bitfinex","ETHUSD",1748794462867,3.9378534,2539.5,2538.8,3.93877727]
["bitfinex","ETHUSD",1748794463200,3.93794876,2539.4,2538.7,3.93894897]
["bitfinex","ETHUSD",1748794465067,2.372,2539.8,2539.2,7.74013882]
["bitfinex","ETHUSD",1748794465378,3.93705087,2540.0,2539.5,7.74013882]
["bitfinex","ETHUSD",1748794465576,3.93716925,2539.9,2539.5,7.74013882]
["bitfinex","ETHUSD",1748794465790,3.93733644,2539.8,2539.4,0.2684]
["bitfinex","ETHUSD",1748794465986,3.93723514,2539.9,2539.4,0.2684]
["bitfinex","ETHUSD",1748794466374,3.9373332,2539.8,2539.4,0.2684]
["bitfinex","ETHUSD",1748794466779,3.93720811,2539.9,2539.4,0.2684]
["bitfinex","ETHUSD",1748794467603,3.93733773,2539.8,2539.4,0.2684]
["bitfinex","ETHUSD",1748794468310,3.93733773,2539.8,2287.3,0.57]
["bitfinex","ETHUSD",1748794468311,3.93795633,2539.4,2539.1,0.2684]
["bitfinex","ETHUSD",1748794468606,3.93771286,2539.6,2539.1,0.2684]
["bitfinex","ETHUSD",1748794468805,3.9379303,2539.5,2539.1,0.2684]
["bitfinex","ETHUSD",1748794469107,3.93762436,2539.7,2539.1,0.2684]
["bitfinex","ETHUSD",1748794469408,10.82836093,2539.8,2539.1,0.2684]
["bitfinex","ETHUSD",1748794469409,3.93764162,2539.6,2539.1,0.2684]
["bitfinex","ETHUSD",1748794469619,3.93747292,2539.7,2539.1,0.2684]
["bitfinex","ETHUSD",1748794469811,2.372,2539.7,2539.2,0.21694847]
["bitfinex","ETHUSD",1748794469978,3.93878668,2538.9,2538.7,0.2684]
["bitfinex","ETHUSD",1748794470171,3.93878668,2538.9,2538.8,0.21715782]
["bitfinex","ETHUSD",1748794470376,2.372,2539.3,2538.7,0.2684]
["bitfinex","ETHUSD",1748794470677,3.93850118,2539.1,2538.7,0.2684]
["bitfinex","ETHUSD",1748794470882,3.93871361,2538.9,2538.7,0.2684]
["bitfinex","ETHUSD",1748794471089,3.93886875,2538.8,2538.3,0.2684]
["bitfinex","ETHUSD",1748794471398,3.93878635,2538.9,2538.3,0.2684]
["bitfinex","ETHUSD",1748794471706,3.93878635,2538.9,2537.9,9.371]
["bitfinex","ETHUSD",1748794471707,7.6669,2538.8,2537.7,0.2684]
["bitfinex","ETHUSD",1748794471917,3.93969219,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794472143,3.93960599,2538.4,2537.8,0.21732435]
["bitfinex","ETHUSD",1748794472306,3.93967956,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794472507,3.93988898,2538.2,2537.8,0.2173248]
["bitfinex","ETHUSD",1748794472721,2.372,2538.5,2537.9,0.2173248]
["bitfinex","ETHUSD",1748794472923,3.94010116,2538.1,2537.7,0.2684]
["bitfinex","ETHUSD",1748794473092,3.93980976,2538.2,2537.8,0.2171966]
["bitfinex","ETHUSD",1748794473093,3.93979985,2538.2,2537.8,0.2171966]
["bitfinex","ETHUSD",1748794473292,7.09209985,2538.2,2537.1,0.2684]
["bitfinex","ETHUSD",1748794473505,3.94072703,2537.7,2537.2,0.21726909]
["bitfinex","ETHUSD",1748794473705,3.94030131,2537.9,2537.1,0.2684]
["bitfinex","ETHUSD",1748794473905,3.94030131,2537.9,2537.2,0.21728003]
["bitfinex","ETHUSD",1748794474186,5.2863,2538.2,2537.3,0.21728003]
["bitfinex","ETHUSD",1748794474525,3.94019668,2538.0,2537.4,0.21725578]
["bitfinex","ETHUSD",1748794474690,3.94019668,2538.0,2537.5,0.21725578]
["bitfinex","ETHUSD",1748794475021,3.94019668,2538.0,2537.2,3.94125579]
["bitfinex","ETHUSD",1748794475189,3.94028166,2537.9,2537.2,5.37461862]
["bitfinex","ETHUSD",1748794475385,3.94028166,2537.9,2537.3,0.21700474]
["bitfinex","ETHUSD",1748794475616,3.94028166,2537.9,2537.4,0.21700278]
["bitfinex","ETHUSD",1748794475818,6.6483,2538.2,2537.3,3.9411524]
["bitfinex","ETHUSD",1748794476028,3.93973294,2538.3,2537.4,4.15773047]
["bitfinex","ETHUSD",1748794476334,3.9398018,2538.2,2537.6,0.2684]
["bitfinex","ETHUSD",1748794476535,3.94011977,2538.0,2537.6,0.2684]
["bitfinex","ETHUSD",1748794476852,3.94005497,2538.1,2537.6,0.2684]
["bitfinex","ETHUSD",1748794477036,3.94030151,2537.9,2537.6,0.2684]
["bitfinex","ETHUSD",1748794477212,3.93948944,2538.4,2537.6,0.2684]
["bitfinex","ETHUSD",1748794477414,3.94026619,2537.9,2537.6,0.2684]
["bitfinex","ETHUSD",1748794477894,3.93964464,2538.3,2537.6,0.2684]
["bitfinex","ETHUSD",1748794478097,3.9405454,2537.8,2537.2,0.2684]
["bitfinex","ETHUSD",1748794478329,3.9405454,2537.8,2537.3,0.21669568]
["bitfinex","ETHUSD",1748794478547,3.94045474,2537.8,2537.2,0.2684]
["bitfinex","ETHUSD",1748794478956,3.94105757,2537.4,2537.2,0.2684]
["bitfinex","ETHUSD",1748794479119,3.94084617,2537.6,2537.2,0.2684]
["bitfinex","ETHUSD",1748794479120,3.94079845,2537.6,2537.2,0.2684]
["bitfinex","ETHUSD",1748794479339,3.9407883,2537.6,2537.2,0.2684]
["bitfinex","ETHUSD",1748794479546,3.94117886,2537.4,2536.6,4.21059307]
["bitfinex","ETHUSD",1748794479736,3.94117886,2537.4,2536.7,8.64880462]
["bitfinex","ETHUSD",1748794479958,3.94117886,2537.4,2536.7,10.11222092]
["bitfinex","ETHUSD",1748794480142,3.94117886,2537.4,2536.8,4.15867069]
["bitfinex","ETHUSD",1748794480324,3.94117886,2537.4,2536.7,6.17011897]
["bitfinex","ETHUSD",1748794480325,3.94117696,2537.4,2536.9,0.21669655]
["bitfinex","ETHUSD",1748794480529,3.94057611,2537.7,2536.6,12.7554]
["bitfinex","ETHUSD",1748794480729,3.94165887,2537.1,2536.6,0.2684]
["bitfinex","ETHUSD",1748794481043,0.7823,2537.6,2536.7,0.21667798]
["bitfinex","ETHUSD",1748794481244,4.72309002,2537.6,2536.6,0.2684]
["bitfinex","ETHUSD",1748794481441,3.9413787,2537.2,2536.7,0.21651581]
["bitfinex","ETHUSD",1748794481660,0.39260487,2537.5,2536.6,0.2684]
["bitfinex","ETHUSD",1748794481928,3.94112704,2537.4,2536.7,4.1585389]
["bitfinex","ETHUSD",1748794482130,3.94082452,2537.6,2536.7,3.94212953]
["bitfinex","ETHUSD",1748794482471,3.94074029,2537.6,2536.9,3.94181875]
["bitfinex","ETHUSD",1748794482641,3.94074029,2537.6,2536.9,5.55673509]
["bitfinex","ETHUSD",1748794482842,3.94092839,2537.5,2536.9,1.61491634]
["bitfinex","ETHUSD",1748794483175,3.94042083,2537.8,2537.0,3.94165852]
["bitfinex","ETHUSD",1748794483359,3.94075096,2537.6,2536.9,5.55666143]
["bitfinex","ETHUSD",1748794484369,0.7719,2538.0,2537.0,0.2684]
["bitfinex","ETHUSD",1748794484568,3.94046673,2537.8,2537.1,8.26495959]
["bitfinex","ETHUSD",1748794484769,3.94033469,2537.9,2537.2,3.94131436]
["bitfinex","ETHUSD",1748794484968,2.372,2538.0,2537.1,8.0487846]
["bitfinex","ETHUSD",1748794485270,3.93989915,2538.2,2537.5,3.94084293]
["bitfinex","ETHUSD",1748794485570,3.93965456,2538.3,2537.5,3.94084293]
["bitfinex","ETHUSD",1748794485772,3.9399635,2538.1,2537.5,4.75587476]
["bitfinex","ETHUSD",1748794485928,3.93986534,2538.2,2537.5,0.81503183]
["bitfinex","ETHUSD",1748794486133,2.372,2538.3,2537.5,0.81503183]
["bitfinex","ETHUSD",1748794486334,3.93981374,2538.2,2537.5,0.81503183]
["bitfinex","ETHUSD",1748794486573,3.93997418,2538.1,2537.5,0.81503183]
["bitfinex","ETHUSD",1748794486956,3.94007412,2538.1,2537.5,0.81503183]
["bitfinex","ETHUSD",1748794487362,2.372,2538.3,2537.6,1.72777631]
["bitfinex","ETHUSD",1748794487559,3.94004948,2538.1,2537.6,1.72777631]
["bitfinex","ETHUSD",1748794487765,2.372,2538.3,2537.5,0.81503183]
["bitfinex","ETHUSD",1748794488066,3.93953452,2538.4,2537.8,8.0]
["bitfinex","ETHUSD",1748794488067,3.93948971,2538.4,2537.8,8.0]
["bitfinex","ETHUSD",1748794488259,6.31123576,2538.6,2537.9,3.94023143]
["bitfinex","ETHUSD",1748794488441,3.93950662,2538.4,2537.9,0.2684]
["bitfinex","ETHUSD",1748794488641,2.372,2538.6,2537.9,1.4941687]
["bitfinex","ETHUSD",1748794488839,3.94022933,2538.0,2537.6,0.2684]
["bitfinex","ETHUSD",1748794489075,3.94013181,2538.0,2537.6,0.2684]
["bitfinex","ETHUSD",1748794489272,3.94033065,2537.9,2537.6,0.2684]
["bitfinex","ETHUSD",1748794489537,2.372,2538.2,2537.6,0.2684]
["bitfinex","ETHUSD",1748794489789,3.94034552,2537.9,2537.2,4.20973523]
["bitfinex","ETHUSD",1748794489991,3.94014647,2538.0,2537.3,3.94114237]
["bitfinex","ETHUSD",1748794490341,3.94030177,2537.9,2537.2,4.20969771]
["bitfinex","ETHUSD",1748794490589,3.94018384,2538.0,2537.3,3.94117781]
["bitfinex","ETHUSD",1748794490742,3.94018384,2538.0,2537.3,5.55628464]
["bitfinex","ETHUSD",1748794491153,3.94026682,2537.9,2537.3,1.61510683]
["bitfinex","ETHUSD",1748794491458,4.74538312,2538.3,2537.5,3.94085808]
["bitfinex","ETHUSD",1748794491657,3.94011943,2538.0,2537.4,3.94098663]
["bitfinex","ETHUSD",1748794491857,3.94019419,2538.0,2537.3,1.61510683]
["bitfinex","ETHUSD",1748794492058,3.94035871,2537.9,2537.3,1.61510683]
["bitfinex","ETHUSD",1748794492259,3.94035871,2537.9,2537.0,1.79321009]
["bitfinex","ETHUSD",1748794492260,3.1908,2537.9,2537.0,1.79321009]
["bitfinex","ETHUSD",1748794492461,7.13109339,2537.9,2536.9,0.2684]
["bitfinex","ETHUSD",1748794492673,3.94083885,2537.6,2536.9,0.2684]
["bitfinex","ETHUSD",1748794492981,3.1908,2537.9,2537.0,3.94157356]
["bitfinex","ETHUSD",1748794493290,9.72817179,2538.0,2537.0,11.99044798]
["bitfinex","ETHUSD",1748794493491,3.94026557,2537.9,2537.2,3.94124566]
["bitfinex","ETHUSD",1748794493800,3.94026557,2537.9,2537.1,1.44212767]
["bitfinex","ETHUSD",1748794493801,3.94039722,2537.9,2537.1,5.16731018]
["bitfinex","ETHUSD",1748794494113,3.94058416,2537.7,2537.1,5.16731018]
["bitfinex","ETHUSD",1748794494262,3.94033872,2537.9,2537.2,3.94135191]
["bitfinex","ETHUSD",1748794494617,3.94042838,2537.8,2537.3,0.2684]
["bitfinex","ETHUSD",1748794494761,3.94042838,2537.8,2537.3,0.81196367]
["bitfinex","ETHUSD",1748794495268,0.8188,2538.5,2537.5,3.94082971]
["bitfinex","ETHUSD",1748794495482,10.54616598,2538.5,2537.3,12.50042916]
["bitfinex","ETHUSD",1748794495678,3.94021374,2538.0,2537.4,0.21639889]
["bitfinex","ETHUSD",1748794495883,3.94036656,2537.9,2537.4,1.7183828]
["bitfinex","ETHUSD",1748794496195,3.94013267,2538.0,2537.4,1.7183828]
["bitfinex","ETHUSD",1748794496494,6.838,2538.4,2537.4,1.7183828]
["bitfinex","ETHUSD",1748794496697,1.321,2538.6,2537.7,0.2684]
["bitfinex","ETHUSD",1748794496906,3.93973057,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794497112,3.93973057,2538.3,2537.7,1.46404983]
["bitfinex","ETHUSD",1748794497402,3.93965003,2538.3,2537.7,1.46404983]
["bitfinex","ETHUSD",1748794497602,2.372,2538.7,2537.8,0.21677466]
["bitfinex","ETHUSD",1748794497807,3.93928897,2538.6,2537.7,5.40456986]
["bitfinex","ETHUSD",1748794497989,3.93957372,2538.4,2537.8,1.53197004]
["bitfinex","ETHUSD",1748794498299,3.93972597,2538.3,2537.8,1.31519808]
["bitfinex","ETHUSD",1748794498501,2.372,2538.7,2537.9,0.21701319]
["bitfinex","ETHUSD",1748794498702,12.08987547,2538.8,2537.8,1.31519808]
["bitfinex","ETHUSD",1748794498863,4.457,2538.8,2537.9,0.21699384]
["bitfinex","ETHUSD",1748794499067,3.93929683,2538.6,2537.8,5.25548189]
["bitfinex","ETHUSD",1748794499420,3.93905664,2538.7,2538.0,3.94004356]
["bitfinex","ETHUSD",1748794499569,5.2718,2538.9,2537.9,8.69385577]
["bitfinex","ETHUSD",1748794499766,3.93912412,2538.7,2537.9,8.69385577]
["bitfinex","ETHUSD",1748794499969,3.93977065,2538.3,2538.0,0.21726682]
["bitfinex","ETHUSD",1748794500192,3.93922205,2538.6,2537.7,0.2684]
["bitfinex","ETHUSD",1748794500389,2.372,2538.7,2538.1,0.21731891]
["bitfinex","ETHUSD",1748794500597,0.8188,2538.9,2538.1,0.21731891]
["bitfinex","ETHUSD",1748794500804,7.74741097,2539.3,2538.3,7.74741097]
["bitfinex","ETHUSD",1748794500805,0.7596,2539.3,2538.3,7.74741097]
["bitfinex","ETHUSD",1748794501020,3.93859439,2539.0,2538.4,1.01884326]
["bitfinex","ETHUSD",1748794501207,3.93812692,2539.3,2538.5,0.21721195]
["bitfinex","ETHUSD",1748794501510,0.7596,2540.1,2539.1,3.93830693]
["bitfinex","ETHUSD",1748794501681,3.93760679,2539.7,2539.0,4.20690169]
["bitfinex","ETHUSD",1748794502013,3.93748288,2539.7,2539.1,0.21707844]
["bitfinex","ETHUSD",1748794502194,3.9379368,2539.5,2539.1,0.21707844]
["bitfinex","ETHUSD",1748794502720,3.93760988,2539.7,2539.0,0.2684]
["bitfinex","ETHUSD",1748794502907,0.7596,2540.1,2539.0,8.88181906]
["bitfinex","ETHUSD",1748794503104,3.93712088,2540.0,2539.3,4.2064399]
["bitfinex","ETHUSD",1748794503267,3.93685563,2540.1,2539.3,0.2684]
["bitfinex","ETHUSD",1748794503472,3.9372844,2539.9,2539.3,8.01581097]
["bitfinex","ETHUSD",1748794503681,3.93699026,2540.1,2539.3,11.9538203]
["bitfinex","ETHUSD",1748794503905,5.769,2540.4,2539.3,13.5430207]
["bitfinex","ETHUSD",1748794504210,4.71801393,2540.5,2539.6,7.74741097]
["bitfinex","ETHUSD",1748794504211,0.7817,2540.5,2539.6,7.74741097]
["bitfinex","ETHUSD",1748794504515,0.7817,2541.1,2540.3,7.74741097]
["bitfinex","ETHUSD",1748794504702,3.9353036,2541.1,2540.3,8.54899207]
["bitfinex","ETHUSD",1748794504923,3.93496335,2541.4,2540.3,8.54899207]
["bitfinex","ETHUSD",1748794505093,2.1027,2541.6,2540.4,0.2684]
["bitfinex","ETHUSD",1748794505299,3.93519539,2541.2,2540.4,12.22947125]
["bitfinex","ETHUSD",1748794505536,3.9351346,2541.3,2540.4,0.2684]
["bitfinex","ETHUSD",1748794505836,5.2277,2541.9,2540.6,4.20442261]
["bitfinex","ETHUSD",1748794506051,3.9354664,2541.0,2540.6,4.7144]
["bitfinex","ETHUSD",1748794506604,3.93654292,2540.3,2540.2,0.2684]
["bitfinex","ETHUSD",1748794506793,3.93636463,2540.5,2539.8,0.2684]
["bitfinex","ETHUSD",1748794506993,3.93689551,2540.1,2539.8,0.2684]
["bitfinex","ETHUSD",1748794507222,3.93658223,2540.3,2539.8,0.2684]
["bitfinex","ETHUSD",1748794507407,3.93672906,2540.2,2539.8,0.2684]
["bitfinex","ETHUSD",1748794507603,4.71721132,2541.0,2539.8,0.2684]
["bitfinex","ETHUSD",1748794507834,3.93623678,2540.5,2539.8,0.2684]
["bitfinex","ETHUSD",1748794508034,3.93576826,2540.8,2539.8,0.2684]
["bitfinex","ETHUSD",1748794508447,3.93703914,2540.0,2539.8,0.2684]
["bitfinex","ETHUSD",1748794508804,3.93716288,2539.9,2539.8,0.2684]
["bitfinex","ETHUSD",1748794508999,3.93668579,2540.3,2539.8,0.2684]
["bitfinex","ETHUSD",1748794509199,3.93673995,2540.2,2539.8,0.2684]
["bitfinex","ETHUSD",1748794510139,3.9366021,2540.3,2539.8,0.2684]
["bitfinex","ETHUSD",1748794510326,8.85344143,2540.9,2539.8,0.2684]
["bitfinex","ETHUSD",1748794510327,3.93608149,2540.6,2539.8,0.2684]
["bitfinex","ETHUSD",1748794510509,3.93635964,2540.5,2539.8,0.2684]
["bitfinex","ETHUSD",1748794510837,3.93529443,2541.2,2540.2,3.93663927]
["bitfinex","ETHUSD",1748794511056,3.93536378,2541.1,2540.3,4.59857986]
["bitfinex","ETHUSD",1748794511341,3.9354833,2541.0,2540.3,0.66206393]
["bitfinex","ETHUSD",1748794511511,6.03633471,2541.6,2540.3,0.66206393]
["bitfinex","ETHUSD",1748794511710,3.93558984,2541.0,2540.3,0.66206393]
["bitfinex","ETHUSD",1748794511930,3.9356098,2541.0,2540.3,0.66206393]
["bitfinex","ETHUSD",1748794512239,3.93478226,2541.5,2540.7,3.93580343]
["bitfinex","ETHUSD",1748794512440,3.93487954,2541.4,2540.6,3.93606468]
["bitfinex","ETHUSD",1748794512747,3.93500901,2541.3,2540.5,12.22941865]
["bitfinex","ETHUSD",1748794512958,3.93517308,2541.2,2540.5,12.22941865]
["bitfinex","ETHUSD",1748794513136,3.93517308,2541.2,2540.5,8.29322641]
["bitfinex","ETHUSD",1748794513443,3.93406506,2541.9,2540.8,4.20411635]
["bitfinex","ETHUSD",1748794513631,3.93454291,2541.6,2540.8,8.63811023]
["bitfinex","ETHUSD",1748794514101,3.93444038,2541.7,2540.9,3.93560448]
["bitfinex","ETHUSD",1748794514295,0.7685,2542.0,2540.8,8.63813658]
["bitfinex","ETHUSD",1748794514502,0.7685,2542.0,2540.8,0.2684]
["bitfinex","ETHUSD",1748794514701,3.93494039,2541.4,2540.8,0.2684]
["bitfinex","ETHUSD",1748794514934,3.93488664,2541.4,2540.8,0.2684]
["bitfinex","ETHUSD",1748794515314,3.93447461,2541.7,2540.9,3.93548355]
["bitfinex","ETHUSD",1748794515515,3.93406506,2541.9,2540.8,0.2684]
["bitfinex","ETHUSD",1748794515744,3.93497743,2541.4,2540.8,0.2684]
["bitfinex","ETHUSD",1748794515944,3.93406506,2541.9,2540.8,0.2684]
["bitfinex","ETHUSD",1748794516156,3.9348196,2541.5,2540.8,0.2684]
["bitfinex","ETHUSD",1748794516440,0.7685,2542.0,2540.8,0.2684]
["bitfinex","ETHUSD",1748794516639,3.93469957,2541.5,2540.8,0.2684]
["bitfinex","ETHUSD",1748794516835,0.7685,2542.0,2541.0,3.93541327]
["bitfinex","ETHUSD",1748794517052,0.7685,2542.0,2540.8,4.20405516]
["bitfinex","ETHUSD",1748794517053,0.50222963,2542.1,2541.2,0.2684]
["bitfinex","ETHUSD",1748794517256,3.93415542,2541.9,2541.2,8.624532]
["bitfinex","ETHUSD",1748794517407,3.93424181,2541.8,2541.2,4.6894]
["bitfinex","ETHUSD",1748794517598,0.50222963,2542.1,2541.2,0.2684]
["bitfinex","ETHUSD",1748794517799,4.43599773,2542.1,2541.4,3.93480501]
["bitfinex","ETHUSD",1748794518002,3.9337681,2542.1,2541.5,0.3934805]
["bitfinex","ETHUSD",1748794518802,3.93367322,2542.2,2541.5,0.3934805]
["bitfinex","ETHUSD",1748794519003,3.93367322,2542.2,2541.3,0.2684]
["bitfinex","ETHUSD",1748794519207,0.7608,2542.7,2541.3,8.55]
["bitfinex","ETHUSD",1748794519423,3.9330654,2542.6,2541.9,0.2684]
["bitfinex","ETHUSD",1748794519617,2.0528,2543.0,2542.0,4.419]
["bitfinex","ETHUSD",1748794519875,4.53158753,2542.9,2542.0,4.419]
["bitfinex","ETHUSD",1748794520011,3.93344486,2542.4,2542.0,4.419]
["bitfinex","ETHUSD",1748794520351,3.93330699,2542.4,2542.0,4.419]
["bitfinex","ETHUSD",1748794520554,3.93267264,2542.8,2542.0,4.419]
["bitfinex","ETHUSD",1748794520845,3.93348064,2542.3,2542.0,4.419]
["bitfinex","ETHUSD",1748794521161,3.93348064,2542.3,2541.9,0.2684]
["bitfinex","ETHUSD",1748794521347,0.59900562,2542.9,2541.9,0.2684]
["bitfinex","ETHUSD",1748794521547,3.93361905,2542.2,2541.9,0.2684]
["bitfinex","ETHUSD",1748794521741,0.26518056,2542.8,2541.9,0.2684]
["bitfinex","ETHUSD",1748794521940,3.93313667,2542.5,2541.9,0.2684]
["bitfinex","ETHUSD",1748794522168,0.26518056,2542.8,2541.9,0.2684]
["bitfinex","ETHUSD",1748794522475,3.93406547,2541.9,2541.5,0.2684]
["bitfinex","ETHUSD",1748794522765,3.93395624,2542.0,2541.5,0.2684]
["bitfinex","ETHUSD",1748794523066,3.9349939,2541.3,2540.5,0.2684]
["bitfinex","ETHUSD",1748794523262,3.93497535,2541.4,2540.6,3.93599018]
["bitfinex","ETHUSD",1748794523560,3.93515996,2541.2,2540.5,4.20458108]
["bitfinex","ETHUSD",1748794523770,3.93532787,2541.1,2540.5,0.2684]
["bitfinex","ETHUSD",1748794524066,11.95966547,2541.4,2540.2,0.2684]
["bitfinex","ETHUSD",1748794524373,3.93669172,2540.3,2539.7,0.2684]
["bitfinex","ETHUSD",1748794524525,0.7555,2541.3,2540.6,3.93601737]
["bitfinex","ETHUSD",1748794524722,5.22695408,2541.4,2540.4,3.93625744]
["bitfinex","ETHUSD",1748794524933,8.498,2541.9,2540.8,3.93567782]
["bitfinex","ETHUSD",1748794525237,3.93452943,2541.6,2540.7,3.93586492]
["bitfinex","ETHUSD",1748794525424,3.93452943,2541.6,2540.8,3.93567278]
["bitfinex","ETHUSD",1748794525765,3.93494044,2541.4,2540.4,12.6894]
["bitfinex","ETHUSD",1748794525923,1.292,2541.8,2540.5,10.07142264]
["bitfinex","ETHUSD",1748794526121,1.292,2541.8,2540.4,0.2684]
["bitfinex","ETHUSD",1748794526436,3.93591248,2540.8,2540.4,0.2684]
["bitfinex","ETHUSD",1748794526749,0.7555,2541.6,2540.4,0.2684]
["bitfinex","ETHUSD",1748794527065,3.93604918,2540.7,2540.1,0.2684]
["bitfinex","ETHUSD",1748794527271,3.93610196,2540.6,2540.1,0.2684]
["bitfinex","ETHUSD",1748794527564,0.8172,2540.9,2539.8,0.2684]
["bitfinex","ETHUSD",1748794527769,3.93623302,2540.5,2539.3,0.2684]
["bitfinex","ETHUSD",1748794527968,5.2402,2540.4,2538.8,0.2684]
["bitfinex","ETHUSD",1748794528138,3.93789342,2539.5,2538.8,0.2684]
["bitfinex","ETHUSD",1748794528338,3.93669789,2540.2,2538.8,0.2684]
["bitfinex","ETHUSD",1748794528339,3.93747292,2539.7,2538.8,0.2684]
["bitfinex","ETHUSD",1748794528553,0.8172,2540.3,2539.0,3.93843911]
["bitfinex","ETHUSD",1748794528761,1.292,2540.2,2539.2,3.93822525]
["bitfinex","ETHUSD",1748794528961,3.9371059,2540.0,2539.2,3.93822525]
["bitfinex","ETHUSD",1748794529236,3.93765761,2539.6,2539.1,0.39384391]
["bitfinex","ETHUSD",1748794529438,3.93761427,2539.7,2538.9,3.93866083]
["bitfinex","ETHUSD",1748794529677,3.93745534,2539.8,2539.0,3.93846873]
["bitfinex","ETHUSD",1748794529882,3.93758177,2539.7,2538.9,3.93866572]
["bitfinex","ETHUSD",1748794530077,0.8172,2540.3,2538.8,4.6944]
["bitfinex","ETHUSD",1748794530274,3.93691417,2540.1,2539.4,3.93793516]
["bitfinex","ETHUSD",1748794530481,3.93665555,2540.3,2539.5,0.2684]
["bitfinex","ETHUSD",1748794530647,3.93681042,2540.2,2539.5,0.2684]
["bitfinex","ETHUSD",1748794530984,3.93703536,2540.0,2539.5,0.2684]
["bitfinex","ETHUSD",1748794531388,1.292,2540.4,2539.5,0.2684]
["bitfinex","ETHUSD",1748794531686,1.292,2540.3,2539.5,0.2684]
["bitfinex","ETHUSD",1748794531887,4.75315096,2540.7,2539.5,0.68902908]
["bitfinex","ETHUSD",1748794532057,4.75315984,2540.7,2539.6,3.93753335]
["bitfinex","ETHUSD",1748794532266,5.22813052,2540.6,2539.9,3.93714264]
["bitfinex","ETHUSD",1748794532464,1.292,2540.7,2539.6,8.0]
["bitfinex","ETHUSD",1748794532661,1.292,2540.7,2539.5,0.68902908]
["bitfinex","ETHUSD",1748794532864,0.81,2540.5,2539.5,0.2684]
["bitfinex","ETHUSD",1748794533090,3.93678955,2540.2,2539.5,0.2684]
["bitfinex","ETHUSD",1748794533385,3.93682407,2540.2,2539.5,0.2684]
["bitfinex","ETHUSD",1748794533583,3.93660706,2540.3,2539.5,0.2684]
["bitfinex","ETHUSD",1748794533789,3.93600155,2540.7,2539.9,3.93702083]
["bitfinex","ETHUSD",1748794533947,3.93609987,2540.6,2539.8,3.93720878]
["bitfinex","ETHUSD",1748794534147,2.102,2540.9,2539.8,3.93720878]
["bitfinex","ETHUSD",1748794534473,3.93578984,2540.8,2539.9,3.93716035]
["bitfinex","ETHUSD",1748794534802,3.93617815,2540.6,2539.5,8.2684]
["bitfinex","ETHUSD",1748794534964,3.93617815,2540.6,2539.6,4.15330147]
["bitfinex","ETHUSD",1748794535166,3.93617815,2540.6,2539.8,3.93727599]
["bitfinex","ETHUSD",1748794535363,0.81,2540.9,2539.7,9.26699656]
["bitfinex","ETHUSD",1748794535566,1.292,2540.9,2540.2,3.93661006]
["bitfinex","ETHUSD",1748794535767,1.292,2541.1,2540.0,8.29322641]
["bitfinex","ETHUSD",1748794535964,5.22700859,2541.3,2540.5,3.93608004]
["bitfinex","ETHUSD",1748794536295,3.93535257,2541.1,2540.6,0.2684]
["bitfinex","ETHUSD",1748794536475,3.93574397,2540.9,2540.6,0.2684]
["bitfinex","ETHUSD",1748794536676,3.93537406,2541.1,2540.6,0.2684]
["bitfinex","ETHUSD",1748794536878,3.93589233,2540.8,2540.6,0.2684]
["bitfinex","ETHUSD",1748794537063,3.93604758,2540.7,2539.9,0.2684]
["bitfinex","ETHUSD",1748794537254,3.93583224,2540.8,2540.0,0.21549064]
["bitfinex","ETHUSD",1748794537452,1.292,2541.3,2539.9,0.2684]
["bitfinex","ETHUSD",1748794537659,3.93547367,2541.0,2539.9,0.2684]
["bitfinex","ETHUSD",1748794537868,5.718,2541.2,2540.0,3.93700019]
["bitfinex","ETHUSD",1748794538389,5.718,2541.2,2539.9,0.2684]
["bitfinex","ETHUSD",1748794538390,0.7663,2541.1,2539.9,0.2684]
["bitfinex","ETHUSD",1748794538591,3.93662987,2540.3,2539.9,0.2684]
["bitfinex","ETHUSD",1748794538796,3.93662987,2540.3,2539.3,8.02482641]
["bitfinex","ETHUSD",1748794538797,1.292,2540.3,2539.5,0.2684]
["bitfinex","ETHUSD",1748794538969,3.93710218,2540.0,2539.5,0.2684]
["bitfinex","ETHUSD",1748794539172,10.72733268,2540.5,2539.5,0.2684]
["bitfinex","ETHUSD",1748794539173,3.1273,2540.8,2539.5,8.29322641]
["bitfinex","ETHUSD",1748794539384,3.9365052,2540.4,2539.6,4.7668856]
["bitfinex","ETHUSD",1748794539587,3.9365052,2540.4,2539.6,0.82932264]
["bitfinex","ETHUSD",1748794539794,3.9365052,2540.4,2539.7,3.93746351]
["bitfinex","ETHUSD",1748794540098,0.31273,2540.7,2539.5,0.2684]
["bitfinex","ETHUSD",1748794540400,3.93679727,2540.2,2539.5,0.2684]
["bitfinex","ETHUSD",1748794540604,2.0583,2540.8,2539.5,8.2684]
["bitfinex","ETHUSD",1748794540755,8.84410847,2540.8,2539.5,0.2684]
["bitfinex","ETHUSD",1748794540957,3.93742013,2539.8,2539.5,0.2684]
["bitfinex","ETHUSD",1748794541186,5.724,2540.7,2539.5,0.2684]
["bitfinex","ETHUSD",1748794541187,3.93678947,2540.2,2539.5,0.2684]
["bitfinex","ETHUSD",1748794541390,5.22878947,2540.2,2539.5,0.2684]
["bitfinex","ETHUSD",1748794541589,3.93840337,2539.1,2538.2,3.93970972]
["bitfinex","ETHUSD",1748794541758,1.292,2539.4,2538.3,0.48405007]
["bitfinex","ETHUSD",1748794541961,1.292,2539.4,2538.4,0.21572105]
["bitfinex","ETHUSD",1748794542162,3.93809482,2539.3,2538.4,3.9393488]
["bitfinex","ETHUSD",1748794542365,3.93833908,2539.2,2538.5,3.93928136]
["bitfinex","ETHUSD",1748794542560,3.93814806,2539.3,2538.3,0.2684]
["bitfinex","ETHUSD",1748794542761,1.297,2539.7,2539.0,0.2684]
["bitfinex","ETHUSD",1748794542986,3.9380284,2539.4,2539.0,0.2684]
["bitfinex","ETHUSD",1748794543200,3.9376789,2539.6,2539.0,0.2684]
["bitfinex","ETHUSD",1748794543401,3.93779694,2539.5,2539.0,0.2684]
["bitfinex","ETHUSD",1748794543703,3.93855599,2539.1,2538.5,0.2684]
["bitfinex","ETHUSD",1748794544005,3.93840337,2539.1,2538.5,0.2684]
["bitfinex","ETHUSD",1748794544299,0.39377969,2539.4,2538.5,0.2684]
["bitfinex","ETHUSD",1748794544500,5.738,2539.3,2538.5,0.2684]
["bitfinex","ETHUSD",1748794544711,3.93901212,2538.8,2538.2,0.2684]
["bitfinex","ETHUSD",1748794545004,5.738,2539.3,2538.2,0.71098162]
["bitfinex","ETHUSD",1748794545005,3.93874187,2538.9,2538.2,0.71098162]
["bitfinex","ETHUSD",1748794545198,3.93824826,2539.2,2538.2,0.2684]
["bitfinex","ETHUSD",1748794545400,5.738,2539.3,2538.2,0.2684]
["bitfinex","ETHUSD",1748794545697,3.93887675,2538.8,2538.2,0.2684]
["bitfinex","ETHUSD",1748794546065,3.93875476,2538.9,2538.2,0.2684]
["bitfinex","ETHUSD",1748794546363,3.93824826,2539.2,2538.2,0.2684]
["bitfinex","ETHUSD",1748794546668,3.93871361,2538.9,2538.2,0.2684]
["bitfinex","ETHUSD",1748794546863,3.93871361,2538.9,2538.1,0.21731891]
["bitfinex","ETHUSD",1748794546864,3.93965257,2538.3,2538.1,0.21731891]
["bitfinex","ETHUSD",1748794547066,3.93979985,2538.2,2538.1,0.21731891]
["bitfinex","ETHUSD",1748794548206,4.77089985,2538.2,2538.1,0.21731891]
["bitfinex","ETHUSD",1748794549987,4.77089985,2538.2,2537.2,0.2684]
["bitfinex","ETHUSD",1748794549988,3.94009617,2538.1,2537.2,0.2684]
["bitfinex","ETHUSD",1748794550172,0.39377969,2538.0,2537.2,0.2684]
["bitfinex","ETHUSD",1748794550515,3.94070914,2537.7,2537.2,0.2684]
["bitfinex","ETHUSD",1748794550717,5.731,2537.9,2536.4,8.2684]
["bitfinex","ETHUSD",1748794550869,3.94083583,2537.6,2536.4,8.2684]
["bitfinex","ETHUSD",1748794551412,3.94042083,2537.8,2536.4,8.2684]
["bitfinex","ETHUSD",1748794551567,0.78689258,2537.7,2536.5,2.06233695]
["bitfinex","ETHUSD",1748794551767,3.94091648,2537.5,2536.7,3.94201974]
["bitfinex","ETHUSD",1748794551967,4.72749838,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1748794552169,0.78689258,2537.7,2536.5,2.06233695]
["bitfinex","ETHUSD",1748794552397,3.94125782,2537.3,2536.5,3.94241358]
["bitfinex","ETHUSD",1748794552714,0.7914,2538.0,2536.9,8.02482641]
["bitfinex","ETHUSD",1748794552914,3.93999297,2538.1,2537.3,0.2684]
["bitfinex","ETHUSD",1748794553113,9.66501602,2538.1,2537.3,4.20950571]
["bitfinex","ETHUSD",1748794553334,3.94001602,2538.1,2537.3,4.20950571]
["bitfinex","ETHUSD",1748794553621,3.94001818,2538.1,2537.3,4.2095783]
["bitfinex","ETHUSD",1748794553829,3.9405383,2537.8,2537.3,0.2684]
["bitfinex","ETHUSD",1748794554429,3.94016095,2538.0,2537.3,0.2684]
["bitfinex","ETHUSD",1748794554630,5.23798673,2538.1,2537.3,4.20945865]
["bitfinex","ETHUSD",1748794554798,3.93998673,2538.1,2537.3,4.20945865]
["bitfinex","ETHUSD",1748794555131,3.93998673,2538.1,2537.3,0.2684]
["bitfinex","ETHUSD",1748794555132,3.94039161,2537.9,2537.3,0.2684]
["bitfinex","ETHUSD",1748794555323,4.73108031,2538.3,2537.3,0.2684]
["bitfinex","ETHUSD",1748794555519,3.94075801,2537.6,2536.8,0.2684]
["bitfinex","ETHUSD",1748794555718,3.94091849,2537.5,2536.8,0.2684]
["bitfinex","ETHUSD",1748794555919,11.96472478,2538.2,2536.8,0.2684]
["bitfinex","ETHUSD",1748794556122,3.94077146,2537.6,2536.8,4.21032307]
["bitfinex","ETHUSD",1748794556305,1.298,2537.6,2536.8,0.2684]
["bitfinex","ETHUSD",1748794556629,3.94094265,2537.5,2536.8,0.2684]
["bitfinex","ETHUSD",1748794556831,0.79043439,2539.9,2536.8,0.2684]
["bitfinex","ETHUSD",1748794557015,5.72,2538.2,2537.0,8.0]
["bitfinex","ETHUSD",1748794557221,3.9406613,2537.7,2537.0,8.0]
["bitfinex","ETHUSD",1748794557530,3.94037404,2537.9,2536.8,0.2684]
["bitfinex","ETHUSD",1748794557743,1.298,2537.7,2536.8,0.2684]
["bitfinex","ETHUSD",1748794558095,3.94092827,2537.5,2536.8,4.21033524]
["bitfinex","ETHUSD",1748794558294,1.298,2537.7,2536.8,0.2684]
["bitfinex","ETHUSD",1748794558495,0.52953227,2537.6,2536.8,4.21025439]
["bitfinex","ETHUSD",1748794558737,4.47037154,2537.6,2536.8,0.2684]
["bitfinex","ETHUSD",1748794558897,4.47037154,2537.6,2536.9,3.94180166]
["bitfinex","ETHUSD",1748794559097,3.94089672,2537.5,2536.8,4.21034923]
["bitfinex","ETHUSD",1748794559312,3.94089672,2537.5,2536.8,0.2684]
["bitfinex","ETHUSD",1748794559635,3.94126786,2537.3,2536.8,0.2684]
["bitfinex","ETHUSD",1748794559800,3.93935586,2537.3,2536.8,0.2684]
["bitfinex","ETHUSD",1748794560195,4.4805,2537.7,2536.9,3.94172649]
["bitfinex","ETHUSD",1748794560524,0.8215,2537.7,2536.8,0.2684]
["bitfinex","ETHUSD",1748794560842,1.298,2537.6,2536.8,0.2684]
["bitfinex","ETHUSD",1748794561141,3.94119062,2537.4,2536.8,0.2684]
["bitfinex","ETHUSD",1748794561546,3.94144389,2537.2,2536.8,0.2684]
["bitfinex","ETHUSD",1748794561750,3.94119733,2537.3,2536.4,0.2684]
["bitfinex","ETHUSD",1748794561908,3.94129394,2537.3,2536.5,3.94233131]
["bitfinex","ETHUSD",1748794562104,3.94151496,2537.1,2536.4,4.21092506]
["bitfinex","ETHUSD",1748794562304,5.2404771,2537.2,2536.5,3.94239846]
["bitfinex","ETHUSD",1748794562500,0.65325,2537.6,2536.4,1.12250971]
["bitfinex","ETHUSD",1748794562748,3.94113651,2537.4,2536.7,3.94209904]
["bitfinex","ETHUSD",1748794562964,0.8215,2537.7,2536.9,0.2684]
["bitfinex","ETHUSD",1748794563407,0.8215,2537.7,2536.5,0.2684]
["bitfinex","ETHUSD",1748794563615,3.94155424,2537.1,2536.5,0.2684]
["bitfinex","ETHUSD",1748794563931,0.8215,2537.7,2536.5,0.2684]
["bitfinex","ETHUSD",1748794564132,3.94034884,2537.9,2537.2,0.2684]
["bitfinex","ETHUSD",1748794564307,3.9404284,2537.8,2537.2,0.2684]
["bitfinex","ETHUSD",1748794564503,3.93993996,2538.2,2537.5,3.94084432]
["bitfinex","ETHUSD",1748794564714,9.64793996,2538.2,2537.5,3.94084432]
["bitfinex","ETHUSD",1748794564906,3.94012671,2538.0,2537.3,3.94114033]
["bitfinex","ETHUSD",1748794565115,5.708,2538.2,2537.3,0.81510231]
["bitfinex","ETHUSD",1748794565315,3.9401179,2538.0,2537.3,4.75623383]
["bitfinex","ETHUSD",1748794565546,5.708,2538.2,2537.3,4.75626016]
["bitfinex","ETHUSD",1748794565747,3.94011408,2538.0,2537.3,4.75622559]
["bitfinex","ETHUSD",1748794566116,3.1804,2538.6,2537.3,0.81510231]
["bitfinex","ETHUSD",1748794566312,3.94004307,2538.1,2537.2,4.20973624]
["bitfinex","ETHUSD",1748794566553,1.299,2538.3,2537.2,0.2684]
["bitfinex","ETHUSD",1748794566854,3.940757,2537.6,2537.2,0.2684]
["bitfinex","ETHUSD",1748794567246,3.94077242,2537.6,2537.2,0.2684]
["bitfinex","ETHUSD",1748794567441,3.94068322,2537.7,2537.2,0.2684]
["bitfinex","ETHUSD",1748794567645,3.94093033,2537.5,2537.2,0.2684]
["bitfinex","ETHUSD",1748794567850,3.94093564,2537.5,2536.9,0.2684]
["bitfinex","ETHUSD",1748794568023,3.9406396,2537.7,2536.9,5.43123144]
["bitfinex","ETHUSD",1748794568227,3.94120186,2537.3,2536.9,0.2684]
["bitfinex","ETHUSD",1748794568922,3.94136245,2537.2,2536.9,0.2684]
["bitfinex","ETHUSD",1748794569263,3.94081931,2537.6,2536.9,4.21019915]
["bitfinex","ETHUSD",1748794569565,3.94129833,2537.3,2536.9,0.2684]
["bitfinex","ETHUSD",1748794569778,6.30160003,2537.7,2536.9,0.2684]
["bitfinex","ETHUSD",1748794569986,3.94130101,2537.3,2536.9,0.2684]
["bitfinex","ETHUSD",1748794570147,3.94088669,2537.5,2536.9,0.2684]
["bitfinex","ETHUSD",1748794570336,3.94145404,2537.2,2536.9,0.2684]
["bitfinex","ETHUSD",1748794570680,3.66,2537.5,2536.7,0.2684]
["bitfinex","ETHUSD",1748794570880,3.94159967,2537.1,2536.7,0.2684]
["bitfinex","ETHUSD",1748794571033,1.299,2537.5,2536.7,0.2684]
["bitfinex","ETHUSD",1748794571234,5.23996746,2537.5,2536.8,3.94189275]
["bitfinex","ETHUSD",1748794571541,0.63016,2537.6,2536.7,0.2684]
["bitfinex","ETHUSD",1748794571741,0.63016,2537.6,2536.8,0.21698599]
["bitfinex","ETHUSD",1748794571964,3.94114524,2537.4,2536.7,4.21045626]
["bitfinex","ETHUSD",1748794572269,4.57099706,2537.6,2536.9,3.94169345]
["bitfinex","ETHUSD",1748794572270,4.57094628,2537.6,2536.9,3.94169345]
["bitfinex","ETHUSD",1748794572470,3.94078628,2537.6,2536.9,3.94169345]
["bitfinex","ETHUSD",1748794573182,3.94061157,2537.7,2537.0,3.94161694]
["bitfinex","ETHUSD",1748794573484,2.0739,2538.3,2537.2,0.2684]
["bitfinex","ETHUSD",1748794573645,3.9396902,2538.3,2537.4,3.94101255]
["bitfinex","ETHUSD",1748794573845,1.267,2538.6,2537.6,0.2684]
["bitfinex","ETHUSD",1748794574181,3.93930886,2538.6,2537.8,3.9403232]
["bitfinex","ETHUSD",1748794574343,3.93930886,2538.6,2537.7,3.94043722]
["bitfinex","ETHUSD",1748794574545,3.93930886,2538.6,2537.9,3.94023365]
["bitfinex","ETHUSD",1748794574884,3.93930886,2538.6,2538.0,0.21728714]
["bitfinex","ETHUSD",1748794575175,3.93930886,2538.6,2537.7,3.94043722]
["bitfinex","ETHUSD",1748794575382,3.93930886,2538.6,2537.8,0.63812382]
["bitfinex","ETHUSD",1748794575589,4.74535021,2539.1,2537.9,0.48572213]
["bitfinex","ETHUSD",1748794575590,0.8069,2539.1,2537.9,0.48572213]
["bitfinex","ETHUSD",1748794575743,3.93881872,2538.9,2538.1,4.20821195]
["bitfinex","ETHUSD",1748794575949,4.74489413,2539.4,2538.2,0.21725323]
["bitfinex","ETHUSD",1748794575950,3.93809317,2539.3,2538.2,0.21725323]
["bitfinex","ETHUSD",1748794576170,3.93809317,2539.3,2538.1,0.2684]
["bitfinex","ETHUSD",1748794576171,3.93871867,2538.9,2538.3,0.21724033]
["bitfinex","ETHUSD",1748794576369,8.02482641,2539.0,2538.1,0.2684]
["bitfinex","ETHUSD",1748794576571,3.93970938,2538.3,2538.2,0.2174348]
["bitfinex","ETHUSD",1748794576770,3.93970938,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794576985,3.628,2538.6,2537.8,0.21740843]
["bitfinex","ETHUSD",1748794577201,3.93937084,2538.5,2537.9,0.21740843]
["bitfinex","ETHUSD",1748794577492,1.71049,2538.6,2538.0,0.21741514]
["bitfinex","ETHUSD",1748794577690,3.93973256,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794577847,3.93953757,2538.4,2537.8,0.21737836]
["bitfinex","ETHUSD",1748794578048,0.44349,2538.6,2537.9,0.21737836]
["bitfinex","ETHUSD",1748794578247,3.93995508,2538.1,2538.0,0.21740779]
["bitfinex","ETHUSD",1748794578481,3.93976521,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794578682,1.267,2538.6,2537.8,0.21740615]
["bitfinex","ETHUSD",1748794578683,3.93933425,2538.5,2537.8,0.21740615]
["bitfinex","ETHUSD",1748794578857,3.94006289,2538.1,2537.8,0.21740615]
["bitfinex","ETHUSD",1748794579064,3.94005333,2538.1,2537.8,0.21740615]
["bitfinex","ETHUSD",1748794579290,3.94005333,2538.1,2537.7,0.2684]
["bitfinex","ETHUSD",1748794579452,3.94005333,2538.1,2537.8,0.21738904]
["bitfinex","ETHUSD",1748794579651,3.94005333,2538.1,2537.7,0.2684]
["bitfinex","ETHUSD",1748794579952,4.72803443,2538.1,2537.8,0.21738158]
["bitfinex","ETHUSD",1748794580162,4.72803443,2538.1,2537.7,0.2684]
["bitfinex","ETHUSD",1748794580163,0.7879811,2538.1,2537.7,0.2684]
["bitfinex","ETHUSD",1748794580357,3.93991087,2538.2,2537.8,0.21736773]
["bitfinex","ETHUSD",1748794580582,3.1679,2538.4,2537.7,0.2684]
["bitfinex","ETHUSD",1748794580762,7.5519,2538.4,2537.8,0.21735667]
["bitfinex","ETHUSD",1748794581084,0.8069,2538.8,2537.9,0.2173321]
["bitfinex","ETHUSD",1748794581295,1.267,2538.5,2537.7,0.2684]
["bitfinex","ETHUSD",1748794581489,3.93959531,2538.4,2537.8,0.2173073]
["bitfinex","ETHUSD",1748794581806,1.832,2538.5,2537.9,0.2173073]
["bitfinex","ETHUSD",1748794581968,1.267,2538.5,2537.9,3.94026309]
["bitfinex","ETHUSD",1748794582161,1.267,2538.5,2538.0,0.21716649]
["bitfinex","ETHUSD",1748794582361,1.267,2538.5,2537.9,3.94026309]
["bitfinex","ETHUSD",1748794582562,1.267,2538.5,2538.0,0.21716142]
["bitfinex","ETHUSD",1748794582758,1.267,2538.5,2537.8,3.94035268]
["bitfinex","ETHUSD",1748794583078,1.267,2538.5,2537.9,0.43432265]
["bitfinex","ETHUSD",1748794583079,3.93939804,2538.5,2537.9,0.43432265]
["bitfinex","ETHUSD",1748794583263,3.93939804,2538.5,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794583461,2.361,2538.7,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794583697,3.93962719,2538.4,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794583899,3.93937777,2538.5,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794584100,6.29951455,2539.1,2538.0,0.2684]
["bitfinex","ETHUSD",1748794584406,3.93855848,2539.0,2538.1,3.93986652]
["bitfinex","ETHUSD",1748794584696,3.9389531,2538.8,2538.1,3.93986652]
["bitfinex","ETHUSD",1748794584897,6.739,2539.2,2538.0,0.2684]
["bitfinex","ETHUSD",1748794585100,3.93910371,2538.7,2538.1,0.21694722]
["bitfinex","ETHUSD",1748794585312,3.93891634,2538.8,2538.2,0.21695064]
["bitfinex","ETHUSD",1748794585599,3.939327,2538.6,2538.0,0.2684]
["bitfinex","ETHUSD",1748794585779,3.9392504,2538.6,2538.1,0.21689409]
["bitfinex","ETHUSD",1748794585986,3.93909792,2538.7,2538.0,4.20850892]
["bitfinex","ETHUSD",1748794586182,3.93909792,2538.7,2538.1,0.2169107]
["bitfinex","ETHUSD",1748794586387,3.93909792,2538.7,2538.0,4.20850892]
["bitfinex","ETHUSD",1748794586908,3.93909792,2538.7,2538.1,0.21685804]
["bitfinex","ETHUSD",1748794587207,2.91168064,2538.7,2538.0,0.2684]
["bitfinex","ETHUSD",1748794587507,3.93974978,2538.3,2538.0,0.2684]
["bitfinex","ETHUSD",1748794587668,3.93984338,2538.2,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794587870,3.94011032,2538.0,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794588102,0.39401103,2538.0,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794588402,4.33412135,2538.0,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794589010,6.69512135,2538.0,2537.9,0.21715997]
["bitfinex","ETHUSD",1748794589772,6.69512135,2538.0,2537.0,0.2684]
["bitfinex","ETHUSD",1748794589773,3.94149586,2537.2,2537.0,0.2684]
["bitfinex","ETHUSD",1748794590001,3.94124299,2537.3,2536.7,0.2684]
["bitfinex","ETHUSD",1748794590172,2.361,2537.5,2536.7,4.21051113]
["bitfinex","ETHUSD",1748794590376,3.94115743,2537.4,2536.7,0.2684]
["bitfinex","ETHUSD",1748794590610,3.94110893,2537.4,2536.7,0.2684]
["bitfinex","ETHUSD",1748794590905,3.94120992,2537.3,2536.7,0.2684]
["bitfinex","ETHUSD",1748794591109,1.267,2537.6,2536.7,0.2684]
["bitfinex","ETHUSD",1748794591336,3.94086283,2537.6,2536.9,3.94175993]
["bitfinex","ETHUSD",1748794592070,6.30164369,2537.7,2537.0,0.39417599]
["bitfinex","ETHUSD",1748794592275,3.94085348,2537.6,2536.8,3.94190485]
["bitfinex","ETHUSD",1748794592576,3.94011032,2538.0,2536.7,0.2684]
["bitfinex","ETHUSD",1748794592886,1.267,2538.0,2536.9,0.2684]
["bitfinex","ETHUSD",1748794593196,6.30100606,2538.1,2537.0,7.74493691]
["bitfinex","ETHUSD",1748794593512,8.31558874,2538.4,2537.5,3.94088669]
["bitfinex","ETHUSD",1748794593717,3.93964464,2538.3,2537.4,0.2684]
["bitfinex","ETHUSD",1748794593876,3.93964464,2538.3,2537.6,3.94072267]
["bitfinex","ETHUSD",1748794594078,3.93964464,2538.3,2537.4,4.20941175]
["bitfinex","ETHUSD",1748794594079,3.93953354,2538.4,2537.7,3.94055772]
["bitfinex","ETHUSD",1748794594276,3.93934902,2538.5,2537.6,3.94068269]
["bitfinex","ETHUSD",1748794594471,3.9398374,2538.2,2537.4,8.2684]
["bitfinex","ETHUSD",1748794594789,3.93939441,2538.5,2537.8,3.94041993]
["bitfinex","ETHUSD",1748794595818,3.93951305,2538.4,2537.7,3.94053895]
["bitfinex","ETHUSD",1748794596234,3.628,2538.9,2537.8,3.94033569]
["bitfinex","ETHUSD",1748794596439,3.628,2538.9,2537.6,0.2684]
["bitfinex","ETHUSD",1748794596440,5.643,2538.8,2537.6,0.2684]
["bitfinex","ETHUSD",1748794596745,3.9401852,2538.0,2537.6,0.2684]
["bitfinex","ETHUSD",1748794597256,3.9396448,2538.3,2537.6,0.2684]
["bitfinex","ETHUSD",1748794597415,0.7752,2538.6,2537.6,4.20909929]
["bitfinex","ETHUSD",1748794597416,4.376,2538.5,2537.6,4.20909929]
["bitfinex","ETHUSD",1748794597615,4.376,2538.5,2537.7,3.94053691]
["bitfinex","ETHUSD",1748794597800,0.7918,2539.0,2537.9,3.94015871]
["bitfinex","ETHUSD",1748794598139,3.93917759,2538.7,2537.9,3.94015871]
["bitfinex","ETHUSD",1748794598337,6.737,2538.9,2537.7,3.94048361]
["bitfinex","ETHUSD",1748794598508,6.737,2538.9,2537.8,3.94041555]
["bitfinex","ETHUSD",1748794598509,3.93948726,2538.5,2537.8,3.94041555]
["bitfinex","ETHUSD",1748794599334,3.93928014,2538.6,2537.7,3.94056858]
["bitfinex","ETHUSD",1748794599541,3.93907858,2538.7,2537.8,4.48337297]
["bitfinex","ETHUSD",1748794599700,0.40564812,2540.8,2537.8,0.54298785]
["bitfinex","ETHUSD",1748794599899,3.93888647,2538.8,2538.1,3.93995508]
["bitfinex","ETHUSD",1748794600131,3.93884328,2538.9,2538.2,3.93972973]
["bitfinex","ETHUSD",1748794600336,11.68283531,2539.5,2538.0,0.2684]
["bitfinex","ETHUSD",1748794600337,0.7918,2539.9,2538.4,0.2684]
["bitfinex","ETHUSD",1748794600538,6.4348,2539.9,2538.8,3.93876528]
["bitfinex","ETHUSD",1748794600743,6.4348,2539.9,2538.9,3.9386592]
["bitfinex","ETHUSD",1748794600899,4.58079789,2539.8,2538.9,3.9386592]
["bitfinex","ETHUSD",1748794601104,4.58079789,2539.8,2539.0,0.2684]
["bitfinex","ETHUSD",1748794601338,7.34080984,2539.8,2539.0,0.2684]
["bitfinex","ETHUSD",1748794601640,6.29847292,2539.7,2538.7,0.2684]
["bitfinex","ETHUSD",1748794601845,3.93793809,2539.4,2538.7,0.2684]
["bitfinex","ETHUSD",1748794602007,3.93852028,2539.1,2538.7,0.2684]
["bitfinex","ETHUSD",1748794602509,3.93863055,2539.0,2538.3,4.375]
["bitfinex","ETHUSD",1748794602715,3.93885862,2538.9,2538.4,0.21687368]
["bitfinex","ETHUSD",1748794602918,3.93890682,2538.8,2538.3,0.2684]
["bitfinex","ETHUSD",1748794603446,3.93890682,2538.8,2537.6,6.12881113]
["bitfinex","ETHUSD",1748794603447,3.93947914,2538.5,2537.7,0.2684]
["bitfinex","ETHUSD",1748794603648,3.93947914,2538.5,2537.8,4.15739511]
["bitfinex","ETHUSD",1748794603949,3.93947914,2538.5,2537.9,0.217055]
["bitfinex","ETHUSD",1748794604156,4.58237858,2538.8,2537.9,3.94022502]
["bitfinex","ETHUSD",1748794604660,3.93965494,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794605017,0.53719227,2538.3,2537.7,0.2684]
["bitfinex","ETHUSD",1748794605217,3.93981366,2538.2,2537.7,0.2684]
["bitfinex","ETHUSD",1748794605425,3.93996161,2538.1,2537.7,0.2684]
["bitfinex","ETHUSD",1748794605826,3.94021381,2538.0,2537.7,0.2684]
["bitfinex","ETHUSD",1748794606156,6.30033425,2538.5,2536.1,3.94294825]
["bitfinex","ETHUSD",1748794606157,3.94067471,2537.7,2537.3,0.2684]
["bitfinex","ETHUSD",1748794606382,3.94000933,2538.1,2537.4,0.21721202]
["bitfinex","ETHUSD",1748794606556,3.94000933,2538.1,2537.3,0.2684]
["bitfinex","ETHUSD",1748794606775,3.9402816,2537.9,2537.4,0.21721643]
["bitfinex","ETHUSD",1748794606932,3.9402816,2537.9,2537.3,0.2684]
["bitfinex","ETHUSD",1748794607320,3.94054554,2537.8,2537.4,0.21721422]
["bitfinex","ETHUSD",1748794607522,3.94072903,2537.7,2537.3,0.2684]
["bitfinex","ETHUSD",1748794607746,3.9407589,2537.6,2537.3,0.2684]
["bitfinex","ETHUSD",1748794608560,3.94060191,2537.7,2537.3,0.2684]
["bitfinex","ETHUSD",1748794608728,3.94075017,2537.6,2537.3,0.2684]
["bitfinex","ETHUSD",1748794609130,3.94062438,2537.7,2537.3,0.2684]
["bitfinex","ETHUSD",1748794609540,0.39405455,2537.8,2537.3,0.2684]
["bitfinex","ETHUSD",1748794609844,3.94043071,2537.8,2537.3,0.2684]
["bitfinex","ETHUSD",1748794610194,3.94072448,2537.7,2537.3,0.2684]
["bitfinex","ETHUSD",1748794610593,4.73178563,2538.1,2537.3,0.2684]
["bitfinex","ETHUSD",1748794610796,3.94082052,2537.6,2537.3,0.2684]
["bitfinex","ETHUSD",1748794611685,4.73184782,2538.1,2537.0,0.2684]
["bitfinex","ETHUSD",1748794612006,4.73186107,2538.1,2537.0,4.21004728]
["bitfinex","ETHUSD",1748794612300,0.7918,2538.1,2537.0,0.2684]
["bitfinex","ETHUSD",1748794612495,3.94088946,2537.5,2537.0,0.2684]
["bitfinex","ETHUSD",1748794612665,1.18410053,2538.1,2537.0,0.2684]
["bitfinex","ETHUSD",1748794612867,3.94082622,2537.6,2537.0,0.2684]
["bitfinex","ETHUSD",1748794613599,3.94089612,2537.5,2537.0,0.2684]
["bitfinex","ETHUSD",1748794613801,3.94026557,2537.9,2537.0,0.2684]
["bitfinex","ETHUSD",1748794613971,11.68508189,2538.0,2537.0,0.2684]
["bitfinex","ETHUSD",1748794614175,3.94056909,2537.8,2537.0,0.2684]
["bitfinex","ETHUSD",1748794614373,3.9413248,2537.3,2537.0,0.2684]
["bitfinex","ETHUSD",1748794614704,3.94136229,2537.2,2537.0,0.2684]
["bitfinex","ETHUSD",1748794615074,3.94136229,2537.2,2536.3,12.62511094]
["bitfinex","ETHUSD",1748794615075,3.94176544,2537.0,2536.4,0.2684]
["bitfinex","ETHUSD",1748794615281,3.94176544,2537.0,2536.5,0.21710633]
["bitfinex","ETHUSD",1748794615592,3.94183261,2536.9,2536.4,8.2684]
["bitfinex","ETHUSD",1748794615793,0.78824227,2537.2,2536.4,0.2684]
["bitfinex","ETHUSD",1748794615794,3.94205139,2536.8,2536.4,0.2684]
["bitfinex","ETHUSD",1748794616170,3.94215328,2536.7,2536.4,0.2684]
["bitfinex","ETHUSD",1748794616383,0.39243,2536.7,2536.4,0.2684]
["bitfinex","ETHUSD",1748794616584,4.33464171,2536.7,2536.4,0.2684]
["bitfinex","ETHUSD",1748794616891,3.94229136,2536.6,2536.4,0.2684]
["bitfinex","ETHUSD",1748794617603,0.39243,2536.7,2536.3,0.38747202]
["bitfinex","ETHUSD",1748794617780,3.94233046,2536.6,2536.3,0.38747202]
["bitfinex","ETHUSD",1748794618182,3.94249673,2536.5,2536.3,0.38747202]
["bitfinex","ETHUSD",1748794618513,3.9425958,2536.4,2536.3,0.38747202]
["bitfinex","ETHUSD",1748794618882,0.78824227,2536.6,2536.3,0.38747202]
["bitfinex","ETHUSD",1748794619077,3.9425958,2536.4,2536.3,0.38747202]
["bitfinex","ETHUSD",1748794620406,4.7611958,2536.4,2536.3,0.38747202]
["bitfinex","ETHUSD",1748794620611,3.94290671,2536.2,2535.6,0.2684]
["bitfinex","ETHUSD",1748794620902,3.94332161,2536.0,2535.6,0.2684]
["bitfinex","ETHUSD",1748794621213,3.94331116,2536.0,2535.6,0.2684]
["bitfinex","ETHUSD",1748794621417,4.73194597,2536.0,2535.6,0.2684]
["bitfinex","ETHUSD",1748794621788,0.8186,2536.7,2535.8,8.0]
["bitfinex","ETHUSD",1748794621986,5.1967208,2537.0,2536.3,3.94270149]
["bitfinex","ETHUSD",1748794622732,0.7604,2534.7,2534.1,1.22601014]
["bitfinex","ETHUSD",1748794623025,8.0,2535.9,2533.9,0.2684]
["bitfinex","ETHUSD",1748794623026,4.391,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794623223,4.392,2534.7,2533.9,0.2684]
["bitfinex","ETHUSD",1748794623440,4.8321,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794623595,3.94567436,2534.5,2533.9,0.2684]
["bitfinex","ETHUSD",1748794623938,4.393,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794624141,3.94565546,2534.5,2533.9,0.2684]
["bitfinex","ETHUSD",1748794624293,4.393,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794624492,4.8323,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794624691,0.4393,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794624911,4.394,2534.5,2533.9,0.2684]
["bitfinex","ETHUSD",1748794625099,3.94583159,2534.4,2533.9,0.2684]
["bitfinex","ETHUSD",1748794625300,4.394,2534.5,2533.9,0.2684]
["bitfinex","ETHUSD",1748794625823,3.94596852,2534.3,2533.5,0.2684]
["bitfinex","ETHUSD",1748794625987,4.402,2534.2,2533.5,4.21537171]
["bitfinex","ETHUSD",1748794626188,4.402,2534.2,2533.6,3.94694788]
["bitfinex","ETHUSD",1748794626388,0.74137227,2534.5,2533.7,8.0]
["bitfinex","ETHUSD",1748794626690,0.7604,2535.4,2534.4,0.2684]
["bitfinex","ETHUSD",1748794626913,3.94430639,2535.3,2534.6,3.94535542]
["bitfinex","ETHUSD",1748794627111,2.0164,2535.4,2534.4,0.2684]
["bitfinex","ETHUSD",1748794627112,8.35048972,2535.2,2534.4,0.2684]
["bitfinex","ETHUSD",1748794627312,3.94432309,2535.3,2534.6,3.9452966]
["bitfinex","ETHUSD",1748794627524,8.34851187,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1748794627697,3.94461756,2535.1,2534.4,0.2684]
["bitfinex","ETHUSD",1748794628033,3.94504943,2534.9,2534.4,0.2684]
["bitfinex","ETHUSD",1748794628899,4.405,2534.9,2534.4,0.2684]
["bitfinex","ETHUSD",1748794629104,3.94517908,2534.8,2534.4,0.2684]
["bitfinex","ETHUSD",1748794629436,8.34925723,2534.7,2534.4,0.2684]
["bitfinex","ETHUSD",1748794629837,4.406,2534.6,2534.4,0.2684]
["bitfinex","ETHUSD",1748794630426,12.41036793,2535.4,2534.4,0.2684]
["bitfinex","ETHUSD",1748794630629,4.34048282,2535.4,2534.5,12.49552178]
["bitfinex","ETHUSD",1748794630816,8.34931872,2535.3,2534.7,8.0]
["bitfinex","ETHUSD",1748794631014,3.94446197,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1748794631231,4.405,2535.3,2534.4,0.2684]
["bitfinex","ETHUSD",1748794631430,3.9448708,2535.0,2534.4,0.2684]
["bitfinex","ETHUSD",1748794631621,3.94461756,2535.1,2534.4,0.2684]
["bitfinex","ETHUSD",1748794631819,3.94532837,2534.7,2534.4,0.2684]
["bitfinex","ETHUSD",1748794632132,4.405,2534.6,2534.4,0.2684]
["bitfinex","ETHUSD",1748794632664,3.94510321,2534.8,2534.4,0.2684]
["bitfinex","ETHUSD",1748794632813,3.94510321,2534.8,2533.9,0.2684]
["bitfinex","ETHUSD",1748794632814,8.34840794,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794633024,4.403,2534.6,2533.9,0.2684]
["bitfinex","ETHUSD",1748794633226,3.94605697,2534.2,2533.9,0.2684]
["bitfinex","ETHUSD",1748794633526,3.94582632,2534.4,2533.9,0.2684]
["bitfinex","ETHUSD",1748794633839,3.94610178,2534.2,2533.9,0.2684]
["bitfinex","ETHUSD",1748794634057,4.403,2534.1,2533.9,0.2684]
["bitfinex","ETHUSD",1748794635036,4.401,2534.1,2533.9,0.2684]
["bitfinex","ETHUSD",1748794636761,4.396,2534.0,2533.9,0.2684]
["bitfinex","ETHUSD",1748794637125,4.396,2534.0,2533.6,0.2684]
["bitfinex","ETHUSD",1748794637521,3.94645473,2534.0,2533.6,0.2684]
["bitfinex","ETHUSD",1748794637829,4.394,2533.9,2533.5,3.94699064]
["bitfinex","ETHUSD",1748794638030,4.394,2533.9,2533.0,3.94784649]
["bitfinex","ETHUSD",1748794638031,4.394,2533.9,2533.6,0.2684]
["bitfinex","ETHUSD",1748794638238,3.94664343,2533.8,2533.6,0.2684]
["bitfinex","ETHUSD",1748794638478,4.394,2533.9,2533.6,0.2684]
["bitfinex","ETHUSD",1748794638674,4.393,2533.8,2533.6,0.2684]
["bitfinex","ETHUSD",1748794639182,4.393,2533.8,2533.2,8.0]
["bitfinex","ETHUSD",1748794639319,4.393,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1748794639526,4.393,2533.8,2533.3,8.0]
["bitfinex","ETHUSD",1748794640041,4.393,2533.8,2533.1,1.02662577]
["bitfinex","ETHUSD",1748794640235,4.393,2533.8,2533.2,3.94746837]
["bitfinex","ETHUSD",1748794640435,0.7943,2534.3,2533.6,3.94693369]
["bitfinex","ETHUSD",1748794640759,4.388,2534.2,2533.0,4.4978428]
["bitfinex","ETHUSD",1748794641073,3.94606223,2534.2,2533.5,3.94706603]
["bitfinex","ETHUSD",1748794641219,8.33119155,2534.1,2533.4,3.94713174]
["bitfinex","ETHUSD",1748794641426,8.72668569,2534.1,2533.3,3.94729289]
["bitfinex","ETHUSD",1748794641869,3.94671378,2533.8,2533.0,4.49788533]
["bitfinex","ETHUSD",1748794642075,3.9465674,2533.9,2533.2,4.49754412]
["bitfinex","ETHUSD",1748794642672,3.9465674,2533.9,2533.1,11.94773111]
["bitfinex","ETHUSD",1748794642673,3.94692269,2533.7,2533.1,11.94773111]
["bitfinex","ETHUSD",1748794642837,3.9467045,2533.8,2533.1,11.94773111]
["bitfinex","ETHUSD",1748794643034,4.383,2534.0,2533.1,8.0]
["bitfinex","ETHUSD",1748794643344,4.38482965,2533.9,2533.2,3.94755585]
["bitfinex","ETHUSD",1748794643563,4.381,2533.8,2533.3,3.94733954]
["bitfinex","ETHUSD",1748794643874,4.381,2533.7,2533.2,3.94750156]
["bitfinex","ETHUSD",1748794644082,3.94625896,2534.1,2533.4,3.94725416]
["bitfinex","ETHUSD",1748794644279,4.381,2534.0,2533.2,3.94756009]
["bitfinex","ETHUSD",1748794644479,4.381,2534.0,2532.9,8.2684]
["bitfinex","ETHUSD",1748794644786,3.94704105,2533.6,2532.9,12.21632717]
["bitfinex","ETHUSD",1748794644986,4.381,2533.5,2532.9,12.21632717]
["bitfinex","ETHUSD",1748794645783,4.381,2533.5,2532.9,4.21635153]
["bitfinex","ETHUSD",1748794645986,4.381,2533.5,2532.9,0.2684]
["bitfinex","ETHUSD",1748794646148,8.32813608,2533.5,2532.9,8.2684]
["bitfinex","ETHUSD",1748794646349,4.381,2533.5,2532.9,8.2684]
["bitfinex","ETHUSD",1748794646669,4.381,2533.4,2533.0,3.94785212]
["bitfinex","ETHUSD",1748794647886,4.381,2533.4,2532.9,0.2684]
["bitfinex","ETHUSD",1748794648050,4.381,2533.4,2532.9,8.2684]
["bitfinex","ETHUSD",1748794648449,4.381,2533.4,2532.9,4.21641115]
["bitfinex","ETHUSD",1748794649101,3.94742906,2533.3,2532.9,0.2684]
["bitfinex","ETHUSD",1748794649265,3.94773102,2533.2,2532.6,0.2684]
["bitfinex","ETHUSD",1748794649470,7.13516854,2533.3,2532.6,0.2684]
["bitfinex","ETHUSD",1748794649471,3.94776247,2533.1,2532.6,0.2684]
["bitfinex","ETHUSD",1748794649695,3.94793921,2533.0,2532.6,0.2684]
["bitfinex","ETHUSD",1748794649865,4.382,2532.9,2532.2,0.2684]
["bitfinex","ETHUSD",1748794650053,4.382,2532.8,2532.2,0.2684]
["bitfinex","ETHUSD",1748794650391,4.382,2532.7,2532.2,12.21741652]
["bitfinex","ETHUSD",1748794650592,4.382,2532.7,2532.3,0.21770818]
["bitfinex","ETHUSD",1748794650777,2.361,2533.2,2532.3,1.79351247]
["bitfinex","ETHUSD",1748794650986,4.382,2533.1,2532.5,3.94855982]
["bitfinex","ETHUSD",1748794651369,2.361,2533.2,2532.3,3.94894511]
["bitfinex","ETHUSD",1748794651577,4.382,2533.1,2532.4,0.21764621]
["bitfinex","ETHUSD",1748794651796,2.361,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1748794651995,3.1877,2533.3,2532.7,3.94824048]
["bitfinex","ETHUSD",1748794652342,3.94735844,2533.4,2530.4,1.23285653]
["bitfinex","ETHUSD",1748794652343,1.3421,2532.5,2530.4,1.23285653]
["bitfinex","ETHUSD",1748794652468,1.3421,2532.5,2530.5,0.21831482]
["bitfinex","ETHUSD",1748794652469,3.1531,2531.2,2530.5,0.21831482]
["bitfinex","ETHUSD",1748794652767,4.499,2531.1,2530.1,0.8248]
["bitfinex","ETHUSD",1748794652969,7.10322221,2531.6,2530.3,8.0]
["bitfinex","ETHUSD",1748794653215,2.361,2531.4,2530.6,8.0]
["bitfinex","ETHUSD",1748794653407,0.37621979,2531.5,2530.7,0.8]
["bitfinex","ETHUSD",1748794653605,0.37621979,2531.6,2530.8,1.04259253]
["bitfinex","ETHUSD",1748794653816,4.5,2532.0,2531.2,0.55]
["bitfinex","ETHUSD",1748794654268,0.38502833,2532.0,2530.8,0.8248]
["bitfinex","ETHUSD",1748794654467,3.94954756,2532.0,2530.8,4.77598018]
["bitfinex","ETHUSD",1748794654694,3.94977161,2531.8,2530.9,0.47759802]
["bitfinex","ETHUSD",1748794654897,8.0,2531.6,2530.4,2.110192]
["bitfinex","ETHUSD",1748794655109,8.88027823,2531.5,2530.4,0.8248]
["bitfinex","ETHUSD",1748794655314,3.95089585,2531.1,2530.4,0.8248]
["bitfinex","ETHUSD",1748794655666,3.95039989,2531.4,2530.4,0.8248]
["bitfinex","ETHUSD",1748794655905,8.46358572,2531.3,2530.4,0.8248]
["bitfinex","ETHUSD",1748794656210,3.95073634,2531.2,2530.5,0.55]
["bitfinex","ETHUSD",1748794656415,3.95088225,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1748794656623,10.1171,2531.9,2530.7,8.55]
["bitfinex","ETHUSD",1748794656911,10.1171,2531.9,2530.5,0.55]
["bitfinex","ETHUSD",1748794656912,3.95054017,2531.3,2530.5,0.55]
["bitfinex","ETHUSD",1748794657070,3.95009217,2531.6,2530.7,4.50144564]
["bitfinex","ETHUSD",1748794657409,3.94988016,2531.8,2531.0,0.55]
["bitfinex","ETHUSD",1748794657710,3.9499403,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1748794657908,4.511,2531.8,2531.0,0.55]
["bitfinex","ETHUSD",1748794658109,3.95019716,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1748794659016,3.95027829,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1748794659185,3.94948503,2532.0,2531.0,8.93347]
["bitfinex","ETHUSD",1748794659389,8.45371762,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1748794659805,3.94976608,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1748794660143,3.94940073,2532.1,2531.4,0.8066]
["bitfinex","ETHUSD",1748794660290,5.16725095,2532.2,2531.5,0.55]
["bitfinex","ETHUSD",1748794660291,0.40468855,2532.2,2531.5,0.55]
["bitfinex","ETHUSD",1748794660600,4.34729688,2532.7,2531.9,0.55]
["bitfinex","ETHUSD",1748794660927,8.45156969,2532.6,2531.9,0.55]
["bitfinex","ETHUSD",1748794661235,0.7811,2532.9,2532.0,0.8066]
["bitfinex","ETHUSD",1748794661436,3.94878742,2532.5,2532.0,0.8066]
["bitfinex","ETHUSD",1748794661919,4.502,2532.8,2532.0,0.8066]
["bitfinex","ETHUSD",1748794662131,3.9486159,2532.6,2532.0,0.8066]
["bitfinex","ETHUSD",1748794662621,8.45023801,2532.8,2532.0,0.8066]
["bitfinex","ETHUSD",1748794662622,3.94819962,2532.8,2532.1,4.49918719]
["bitfinex","ETHUSD",1748794663503,4.497,2533.2,2532.1,4.4992911]
["bitfinex","ETHUSD",1748794663846,0.33108622,2532.7,2532.3,8.55]
["bitfinex","ETHUSD",1748794664188,0.33108622,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1748794664410,0.33108622,2532.7,2532.6,12.49851141]
["bitfinex","ETHUSD",1748794664627,0.33108622,2532.7,2532.6,9.93392114]
["bitfinex","ETHUSD",1748794665320,0.33108622,2532.7,2532.6,8.55]
["bitfinex","ETHUSD",1748794665707,0.33108622,2532.7,2532.6,12.49851141]
["bitfinex","ETHUSD",1748794666026,3.94737746,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1748794666243,3.94719464,2533.5,2532.7,4.49825234]
["bitfinex","ETHUSD",1748794666394,3.94666152,2533.8,2533.1,4.49768563]
["bitfinex","ETHUSD",1748794666607,0.78929914,2533.8,2533.1,4.49768563]
["bitfinex","ETHUSD",1748794666841,0.78929914,2533.8,2532.9,0.55]
["bitfinex","ETHUSD",1748794667143,4.73603402,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1748794667307,3.94680844,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1748794667502,3.94679893,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1748794667702,0.78929914,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1748794667939,3.94696636,2533.6,2532.9,0.55]
["bitfinex","ETHUSD",1748794668441,3.94736788,2533.4,2532.8,0.7907]
["bitfinex","ETHUSD",1748794668605,3.94733249,2533.4,2532.8,8.7907]
["bitfinex","ETHUSD",1748794668810,3.94733249,2533.4,2532.8,0.7907]
["bitfinex","ETHUSD",1748794669145,3.94758019,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1748794669437,3.94748056,2533.3,2532.6,4.49848636]
["bitfinex","ETHUSD",1748794669840,3.94757725,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1748794670026,3.94747453,2533.3,2532.6,4.49849319]
["bitfinex","ETHUSD",1748794670553,5.2747,2533.4,2532.6,0.55]
["bitfinex","ETHUSD",1748794670724,3.94787664,2533.1,2532.5,0.7907]
["bitfinex","ETHUSD",1748794671050,3.94753841,2533.3,2532.5,0.7907]
["bitfinex","ETHUSD",1748794671743,3.9478139,2533.1,2532.5,0.7907]
["bitfinex","ETHUSD",1748794671945,3.9478139,2533.1,2532.5,8.7907]
["bitfinex","ETHUSD",1748794672109,3.9474372,2533.3,2532.6,0.55]
["bitfinex","ETHUSD",1748794672309,3.9474372,2533.3,2532.6,4.49844481]
["bitfinex","ETHUSD",1748794672505,3.9476571,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1748794672951,3.94783956,2533.1,2532.5,8.7907]
["bitfinex","ETHUSD",1748794673121,3.94791329,2533.0,2532.5,0.7907]
["bitfinex","ETHUSD",1748794673323,0.7887,2534.4,2532.6,1.3407]
["bitfinex","ETHUSD",1748794673554,3.94681872,2533.7,2533.0,4.49785401]
["bitfinex","ETHUSD",1748794673869,3.94696114,2533.6,2532.9,3.94795409]
["bitfinex","ETHUSD",1748794674077,3.94721747,2533.5,2532.9,8.0]
["bitfinex","ETHUSD",1748794674277,3.94727174,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1748794674482,3.94731206,2533.4,2532.7,12.73896792]
["bitfinex","ETHUSD",1748794674686,3.94740424,2533.4,2532.7,0.7907]
["bitfinex","ETHUSD",1748794674970,3.94766213,2533.2,2532.7,0.7907]
["bitfinex","ETHUSD",1748794675276,3.94748414,2533.3,2532.7,0.7907]
["bitfinex","ETHUSD",1748794675471,0.39474042,2533.4,2532.7,0.7907]
["bitfinex","ETHUSD",1748794675766,3.94750624,2533.3,2532.7,0.7907]
["bitfinex","ETHUSD",1748794676275,7.09429309,2533.7,2533.0,3.94776478]
["bitfinex","ETHUSD",1748794676559,7.09429309,2533.7,2533.0,3.94776946]
["bitfinex","ETHUSD",1748794676560,0.39468187,2533.7,2533.0,3.94776946]
["bitfinex","ETHUSD",1748794676735,0.39468187,2533.7,2533.1,3.94771719]
["bitfinex","ETHUSD",1748794677463,3.9472861,2533.4,2532.8,8.55]
["bitfinex","ETHUSD",1748794677681,3.94717826,2533.5,2532.8,4.49819092]
["bitfinex","ETHUSD",1748794677827,4.59251309,2533.6,2532.8,0.55]
["bitfinex","ETHUSD",1748794678229,4.59251309,2533.6,2532.9,3.94791934]
["bitfinex","ETHUSD",1748794678475,3.94712757,2533.5,2532.8,4.49813244]
["bitfinex","ETHUSD",1748794678640,0.45926432,2533.4,2532.8,4.49813244]
["bitfinex","ETHUSD",1748794678833,4.40654751,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1748794679056,0.45926432,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1748794679256,4.40661977,2533.4,2532.8,8.0]
["bitfinex","ETHUSD",1748794679455,4.40658586,2533.4,2532.7,12.73901782]
["bitfinex","ETHUSD",1748794679708,0.45926432,2533.4,2532.7,8.7907]
["bitfinex","ETHUSD",1748794679857,0.40305994,2533.7,2532.8,0.55]
["bitfinex","ETHUSD",1748794680055,3.94696266,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1748794680249,9.19046582,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1748794680593,4.73535859,2533.8,2533.2,3.94755923]
["bitfinex","ETHUSD",1748794680890,0.7887,2533.8,2533.2,3.94743197]
["bitfinex","ETHUSD",1748794681055,4.453,2533.9,2533.0,0.55]
["bitfinex","ETHUSD",1748794681257,3.94695295,2533.6,2533.0,8.0]
["bitfinex","ETHUSD",1748794681482,4.34573329,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1748794681684,3.94695295,2533.6,2533.0,8.0]
["bitfinex","ETHUSD",1748794682068,0.39887579,2533.7,2532.8,0.55]
["bitfinex","ETHUSD",1748794682286,3.94716393,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1748794682492,0.52074227,2533.5,2532.7,0.7907]
["bitfinex","ETHUSD",1748794682687,3.94752223,2533.3,2532.7,0.7907]
["bitfinex","ETHUSD",1748794682887,0.8075,2533.4,2532.9,3.94795723]
["bitfinex","ETHUSD",1748794683053,4.75485327,2533.4,2532.7,4.73895475]
["bitfinex","ETHUSD",1748794683260,0.8075,2533.4,2532.7,0.7907]
["bitfinex","ETHUSD",1748794683460,3.94750274,2533.3,2532.7,0.7907]
["bitfinex","ETHUSD",1748794683668,3.94759881,2533.2,2532.7,0.7907]
["bitfinex","ETHUSD",1748794683966,3.94763089,2533.2,2532.7,0.7907]
["bitfinex","ETHUSD",1748794684897,0.8075,2533.4,2532.7,0.7907]
["bitfinex","ETHUSD",1748794685339,0.8075,2534.0,2532.8,4.444]
["bitfinex","ETHUSD",1748794685501,3.94644975,2534.0,2533.2,3.94743534]
["bitfinex","ETHUSD",1748794685797,3.94626514,2534.1,2533.4,3.94715423]
["bitfinex","ETHUSD",1748794686564,3.94636828,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1748794686770,3.94673611,2533.8,2533.0,8.8204]
["bitfinex","ETHUSD",1748794687103,3.94673611,2533.8,2533.1,4.49770172]
["bitfinex","ETHUSD",1748794687268,3.94679951,2533.7,2533.1,4.49770172]
["bitfinex","ETHUSD",1748794687473,2.361,2534.2,2533.3,8.0]
["bitfinex","ETHUSD",1748794687691,3.94662355,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1748794688007,3.94665913,2533.8,2533.3,8.0]
["bitfinex","ETHUSD",1748794688207,3.94688702,2533.7,2533.1,8.55]
["bitfinex","ETHUSD",1748794688511,3.94666949,2533.8,2533.1,12.49769683]
["bitfinex","ETHUSD",1748794688671,3.94681341,2533.7,2533.1,8.55]
["bitfinex","ETHUSD",1748794688868,4.73614343,2533.7,2533.0,0.8204]
["bitfinex","ETHUSD",1748794689117,0.78933509,2533.7,2533.1,3.94764013]
["bitfinex","ETHUSD",1748794689435,6.798,2533.8,2533.0,0.8204]
["bitfinex","ETHUSD",1748794689714,3.94740118,2533.4,2533.0,0.8204]
["bitfinex","ETHUSD",1748794690215,3.94718674,2533.5,2532.7,8.7952]
["bitfinex","ETHUSD",1748794690421,3.94768374,2533.2,2532.7,0.7952]
["bitfinex","ETHUSD",1748794690712,3.94761074,2533.2,2532.7,0.7952]
["bitfinex","ETHUSD",1748794690915,4.76374649,2533.3,2532.7,0.7952]
["bitfinex","ETHUSD",1748794690916,4.76376329,2533.3,2532.7,0.7952]
["bitfinex","ETHUSD",1748794691522,0.8163,2533.3,2532.8,0.21844885]
["bitfinex","ETHUSD",1748794691818,0.8163,2533.3,2532.7,0.7952]
["bitfinex","ETHUSD",1748794692127,4.76376802,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1748794692280,3.94774567,2533.1,2532.6,0.21841998]
["bitfinex","ETHUSD",1748794692480,3.94819962,2532.8,2532.4,0.7952]
["bitfinex","ETHUSD",1748794692733,0.39481996,2532.8,2532.1,0.7952]
["bitfinex","ETHUSD",1748794692882,3.9484505,2532.7,2532.2,8.21855371]
["bitfinex","ETHUSD",1748794693223,3.94827073,2532.8,2532.3,0.21855631]
["bitfinex","ETHUSD",1748794693424,3.94827073,2532.8,2532.2,8.0]
["bitfinex","ETHUSD",1748794693607,3.94845707,2532.7,2532.3,0.21860879]
["bitfinex","ETHUSD",1748794693924,3.94866732,2532.5,2532.1,0.7952]
["bitfinex","ETHUSD",1748794694221,4.70010299,2532.7,2532.2,0.21861343]
["bitfinex","ETHUSD",1748794694421,3.94854488,2532.6,2531.9,11.9495533]
["bitfinex","ETHUSD",1748794694582,3.94869877,2532.5,2532.0,0.21856872]
["bitfinex","ETHUSD",1748794694781,3.94855242,2532.6,2532.1,0.21857001]
["bitfinex","ETHUSD",1748794694990,1.12935073,2532.7,2532.1,3.94927659]
["bitfinex","ETHUSD",1748794695192,4.32586627,2532.9,2532.3,0.7979]
["bitfinex","ETHUSD",1748794695396,0.37775073,2533.0,2532.4,0.21851276]
["bitfinex","ETHUSD",1748794695593,4.42,2533.1,2532.5,0.21848846]
["bitfinex","ETHUSD",1748794695885,3.9481245,2532.9,2532.3,8.7979]
["bitfinex","ETHUSD",1748794696209,8.36682068,2533.1,2532.4,4.16727019]
["bitfinex","ETHUSD",1748794696404,4.419,2533.1,2532.5,4.16712508]
["bitfinex","ETHUSD",1748794696622,0.7516,2533.3,2532.4,0.55]
["bitfinex","ETHUSD",1748794696826,5.09773102,2533.3,2532.7,3.94834631]
["bitfinex","ETHUSD",1748794697027,0.7516,2533.7,2532.9,0.7979]
["bitfinex","ETHUSD",1748794697229,3.94698953,2533.6,2533.0,4.16617262]
["bitfinex","ETHUSD",1748794697396,3.94698953,2533.6,2533.0,3.94779651]
["bitfinex","ETHUSD",1748794697799,3.94698953,2533.6,2532.9,4.74587326]
["bitfinex","ETHUSD",1748794697991,5.0758383,2533.7,2533.0,4.16619197]
["bitfinex","ETHUSD",1748794698194,3.94709406,2533.6,2533.1,0.21836122]
["bitfinex","ETHUSD",1748794698389,1.52705497,2533.7,2532.9,0.7979]
["bitfinex","ETHUSD",1748794698593,4.32417908,2533.8,2533.0,0.21834398]
["bitfinex","ETHUSD",1748794698791,4.32402322,2533.9,2533.2,3.94753438]
["bitfinex","ETHUSD",1748794699330,3.94660058,2533.9,2533.3,0.21828448]
["bitfinex","ETHUSD",1748794699631,3.94660058,2533.9,2533.2,3.94753438]
["bitfinex","ETHUSD",1748794699792,3.94665454,2533.8,2533.1,12.49767633]
["bitfinex","ETHUSD",1748794699986,3.94681527,2533.7,2533.2,0.21821389]
["bitfinex","ETHUSD",1748794700227,3.94671037,2533.8,2533.2,0.21821389]
["bitfinex","ETHUSD",1748794700832,3.94682468,2533.7,2533.3,0.21820357]
["bitfinex","ETHUSD",1748794700996,3.94695911,2533.6,2533.0,3.94777778]
["bitfinex","ETHUSD",1748794701192,3.94695911,2533.6,2533.1,0.21823441]
["bitfinex","ETHUSD",1748794701388,3.94679717,2533.7,2532.9,0.7979]
["bitfinex","ETHUSD",1748794701633,3.94733671,2533.4,2532.9,0.7979]
["bitfinex","ETHUSD",1748794702017,3.94750544,2533.3,2532.9,0.7979]
["bitfinex","ETHUSD",1748794702222,0.37737505,2533.5,2532.6,0.7661]
["bitfinex","ETHUSD",1748794702428,4.69796015,2533.4,2532.7,12.1666218]
["bitfinex","ETHUSD",1748794702661,0.7506,2533.4,2532.8,4.16644587]
["bitfinex","ETHUSD",1748794702930,3.94695295,2533.6,2532.9,3.94794896]
["bitfinex","ETHUSD",1748794703120,0.37737576,2533.6,2533.0,3.94788607]
["bitfinex","ETHUSD",1748794703425,4.69744456,2533.7,2533.2,3.94750248]
["bitfinex","ETHUSD",1748794703426,0.7506,2533.7,2533.2,3.94750248]
["bitfinex","ETHUSD",1748794703628,0.7506,2533.7,2533.1,3.94765699]
["bitfinex","ETHUSD",1748794703927,3.94713205,2533.5,2532.9,8.55]
["bitfinex","ETHUSD",1748794704130,3.94713205,2533.5,2533.0,0.21823172]
["bitfinex","ETHUSD",1748794704330,3.94713205,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1748794704536,3.94701626,2533.6,2533.0,0.21824933]
["bitfinex","ETHUSD",1748794704830,5.07482425,2533.7,2533.0,3.947872]
["bitfinex","ETHUSD",1748794705035,1.12796075,2533.7,2533.1,3.94769032]
["bitfinex","ETHUSD",1748794705232,0.7506,2533.7,2533.2,3.94755936]
["bitfinex","ETHUSD",1748794705414,5.07432983,2534.0,2533.3,4.1655022]
["bitfinex","ETHUSD",1748794705743,3.94651709,2533.9,2533.3,3.94732243]
["bitfinex","ETHUSD",1748794706231,5.07431814,2534.0,2533.3,3.94732243]
["bitfinex","ETHUSD",1748794706437,3.94652019,2533.9,2533.3,3.94732243]
["bitfinex","ETHUSD",1748794706934,0.37731832,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1748794707133,0.39509611,2534.1,2533.4,0.55]
["bitfinex","ETHUSD",1748794707335,3.94617711,2534.1,2533.4,0.55]
["bitfinex","ETHUSD",1748794708137,3.94617711,2534.1,2533.5,0.21807148]
["bitfinex","ETHUSD",1748794708302,4.69655672,2534.3,2533.6,3.94683465]
["bitfinex","ETHUSD",1748794709320,5.08830115,2534.3,2533.6,3.94683465]
["bitfinex","ETHUSD",1748794709516,3.94617418,2534.1,2533.5,8.0]
["bitfinex","ETHUSD",1748794709840,3.94607934,2534.2,2533.6,0.21787963]
["bitfinex","ETHUSD",1748794710145,3.94607934,2534.2,2533.5,8.0]
["bitfinex","ETHUSD",1748794710146,3.94626382,2534.1,2533.5,8.0]
["bitfinex","ETHUSD",1748794710386,3.94607122,2534.2,2533.5,11.94698291]
["bitfinex","ETHUSD",1748794710513,3.94607122,2534.2,2533.6,0.21788711]
["bitfinex","ETHUSD",1748794710711,3.94607122,2534.2,2533.5,8.0]
["bitfinex","ETHUSD",1748794711018,3.94607122,2534.2,2533.6,0.21784654]
["bitfinex","ETHUSD",1748794711223,3.94607122,2534.2,2533.5,8.0]
["bitfinex","ETHUSD",1748794711427,5.08826701,2534.3,2533.6,4.16478466]
["bitfinex","ETHUSD",1748794711748,5.08826701,2534.3,2533.6,3.94694426]
["bitfinex","ETHUSD",1748794712056,5.08826701,2534.3,2533.5,11.94710358]
["bitfinex","ETHUSD",1748794712351,5.08826701,2534.3,2533.6,0.21783168]
["bitfinex","ETHUSD",1748794712662,5.08822127,2534.3,2533.5,11.94705023]
["bitfinex","ETHUSD",1748794712863,3.94601846,2534.2,2533.5,11.94705023]
["bitfinex","ETHUSD",1748794713206,3.94601846,2534.2,2533.6,3.94694148]
["bitfinex","ETHUSD",1748794713443,5.08827351,2534.3,2533.6,3.94694148]
["bitfinex","ETHUSD",1748794714557,0.7657,2534.6,2533.7,9.01837429]
["bitfinex","ETHUSD",1748794714848,5.1547,2535.0,2533.9,0.55]
["bitfinex","ETHUSD",1748794715009,3.9457947,2534.4,2533.9,4.389]
["bitfinex","ETHUSD",1748794715406,11.71906308,2534.6,2533.8,8.88562787]
["bitfinex","ETHUSD",1748794715611,3.94562474,2534.5,2533.8,8.88562787]
["bitfinex","ETHUSD",1748794715852,3.94564207,2534.5,2533.8,8.88552123]
["bitfinex","ETHUSD",1748794716228,3.9457251,2534.4,2533.8,4.939]
["bitfinex","ETHUSD",1748794716411,3.9457251,2534.4,2533.8,4.389]
["bitfinex","ETHUSD",1748794716814,7.77355545,2534.7,2533.9,0.55]
["bitfinex","ETHUSD",1748794717043,3.9452545,2534.7,2534.0,3.94619896]
["bitfinex","ETHUSD",1748794717213,3.94545947,2534.6,2533.9,4.49644673]
["bitfinex","ETHUSD",1748794717652,3.94530686,2534.7,2533.9,4.49643383]
["bitfinex","ETHUSD",1748794717856,3.94530686,2534.7,2534.0,3.94620729]
["bitfinex","ETHUSD",1748794718155,3.94556318,2534.5,2533.9,0.55]
["bitfinex","ETHUSD",1748794718324,3.94556318,2534.5,2533.9,4.49642284]
["bitfinex","ETHUSD",1748794718733,3.9454464,2534.6,2533.9,4.49642284]
["bitfinex","ETHUSD",1748794719854,12.16155545,2534.9,2533.9,0.55]
["bitfinex","ETHUSD",1748794719855,3.94565218,2534.5,2533.9,0.55]
["bitfinex","ETHUSD",1748794720055,3.94565218,2534.5,2533.9,4.49646533]
["bitfinex","ETHUSD",1748794720257,12.16155545,2534.9,2533.9,4.49646533]
["bitfinex","ETHUSD",1748794720553,3.94553145,2534.6,2533.9,8.88446533]
["bitfinex","ETHUSD",1748794720738,12.16155545,2534.9,2533.9,8.88446135]
["bitfinex","ETHUSD",1748794720939,12.16155545,2534.9,2533.9,8.88443311]
["bitfinex","ETHUSD",1748794721140,12.16155545,2534.9,2533.8,3.94663465]
["bitfinex","ETHUSD",1748794721141,3.94580697,2534.4,2533.8,3.94663465]
["bitfinex","ETHUSD",1748794721354,7.77355545,2534.3,2533.4,0.8058]
["bitfinex","ETHUSD",1748794721574,3.94628469,2534.1,2533.4,4.75294496]
["bitfinex","ETHUSD",1748794722746,3.94628469,2534.1,2533.5,3.94709949]
["bitfinex","ETHUSD",1748794722960,3.94628469,2534.1,2533.4,4.75300561]
["bitfinex","ETHUSD",1748794723456,3.94643853,2534.0,2533.4,4.75301772]
["bitfinex","ETHUSD",1748794724026,3.13835555,2534.2,2533.4,0.8058]
["bitfinex","ETHUSD",1748794724231,3.94664214,2533.8,2533.4,0.8058]
["bitfinex","ETHUSD",1748794724418,3.9470427,2533.6,2533.1,0.7855]
["bitfinex","ETHUSD",1748794724643,3.9470427,2533.6,2533.2,0.21788654]
["bitfinex","ETHUSD",1748794724972,3.94705388,2533.6,2532.9,3.94802306]
["bitfinex","ETHUSD",1748794725129,3.94705388,2533.6,2533.0,0.21796172]
["bitfinex","ETHUSD",1748794725330,0.77735555,2533.6,2532.8,0.7855]
["bitfinex","ETHUSD",1748794725545,3.94710874,2533.5,2532.9,0.21797382]
["bitfinex","ETHUSD",1748794725751,3.94710874,2533.5,2532.8,0.7855]
["bitfinex","ETHUSD",1748794725752,3.94727721,2533.4,2532.8,0.7855]
["bitfinex","ETHUSD",1748794725949,4.76295297,2533.5,2532.8,12.7336321]
["bitfinex","ETHUSD",1748794726117,3.94729315,2533.4,2532.9,0.21807598]
["bitfinex","ETHUSD",1748794726461,3.94729315,2533.4,2532.8,0.7855]
["bitfinex","ETHUSD",1748794726620,4.76297641,2533.5,2532.9,0.21808404]
["bitfinex","ETHUSD",1748794726821,2.361,2533.4,2532.4,0.7855]
["bitfinex","ETHUSD",1748794727021,3.9480312,2533.0,2532.5,0.21821915]
["bitfinex","ETHUSD",1748794727368,10.13455545,2533.3,2532.6,4.16677198]
["bitfinex","ETHUSD",1748794727369,3.94769145,2533.2,2532.6,4.16677198]
["bitfinex","ETHUSD",1748794727554,3.94769145,2533.2,2532.6,3.94850603]
["bitfinex","ETHUSD",1748794727746,3.94774593,2533.1,2532.5,3.94866639]
["bitfinex","ETHUSD",1748794728265,3.94762364,2533.2,2532.6,3.94849907]
["bitfinex","ETHUSD",1748794728426,4.72497919,2533.2,2532.5,3.94866665]
["bitfinex","ETHUSD",1748794729067,3.9476383,2533.2,2532.5,3.94855392]
["bitfinex","ETHUSD",1748794729559,3.94774611,2533.1,2532.4,12.73426094]
["bitfinex","ETHUSD",1748794729760,3.94788787,2533.0,2532.4,8.7855]
["bitfinex","ETHUSD",1748794730141,3.94762794,2533.2,2532.4,12.73428751]
["bitfinex","ETHUSD",1748794730342,3.94773202,2533.1,2532.4,12.73428751]
["bitfinex","ETHUSD",1748794730548,0.38985277,2533.4,2532.4,8.7855]
["bitfinex","ETHUSD",1748794730734,3.94758934,2533.2,2532.6,3.94839851]
["bitfinex","ETHUSD",1748794731054,3.94749313,2533.3,2532.6,3.94839851]
["bitfinex","ETHUSD",1748794731257,3.94749313,2533.3,2532.4,8.7855]
["bitfinex","ETHUSD",1748794731446,0.76263197,2533.4,2532.4,12.73425217]
["bitfinex","ETHUSD",1748794731659,3.94757618,2533.2,2532.4,12.73425217]
["bitfinex","ETHUSD",1748794731847,3.94789513,2533.0,2532.4,12.73425217]
["bitfinex","ETHUSD",1748794732169,3.94782384,2533.1,2532.4,9.12224753]
["bitfinex","ETHUSD",1748794732347,3.94791687,2533.0,2532.4,9.12224753]
["bitfinex","ETHUSD",1748794732950,3.94791687,2533.0,2532.4,5.1735]
["bitfinex","ETHUSD",1748794733269,3.94780177,2533.1,2532.4,5.1735]
["bitfinex","ETHUSD",1748794733429,3.94780177,2533.1,2532.5,3.94864746]
["bitfinex","ETHUSD",1748794734461,4.77053524,2533.0,2532.2,8.0]
["bitfinex","ETHUSD",1748794734667,0.8226,2533.0,2532.4,3.9487366]
["bitfinex","ETHUSD",1748794734979,3.94734593,2533.4,2532.7,3.94820962]
["bitfinex","ETHUSD",1748794735279,3.94738365,2533.4,2532.7,3.9482942]
["bitfinex","ETHUSD",1748794735487,0.8226,2533.6,2532.6,8.33648045]
["bitfinex","ETHUSD",1748794735657,3.94725386,2533.5,2532.7,3.9483555]
["bitfinex","ETHUSD",1748794735991,3.94743532,2533.3,2532.6,8.33644025]
["bitfinex","ETHUSD",1748794736177,3.94776611,2533.1,2532.6,5.74659536]
["bitfinex","ETHUSD",1748794736357,3.94764069,2533.2,2532.4,0.7509]
["bitfinex","ETHUSD",1748794736358,3.94797517,2533.0,2532.4,5.1389]
["bitfinex","ETHUSD",1748794736552,3.94768471,2533.2,2532.5,3.94856247]
["bitfinex","ETHUSD",1748794736889,3.94775985,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1748794737268,3.94775985,2533.1,2532.5,4.49865494]
["bitfinex","ETHUSD",1748794737585,3.94775985,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1748794737791,3.94763617,2533.2,2532.5,4.49856752]
["bitfinex","ETHUSD",1748794737963,3.94781604,2533.1,2532.4,0.7509]
["bitfinex","ETHUSD",1748794738170,3.94806059,2532.9,2532.4,0.7509]
["bitfinex","ETHUSD",1748794740094,3.94829443,2532.8,2532.4,0.7509]
["bitfinex","ETHUSD",1748794740451,0.7737,2533.1,2532.4,0.7509]
["bitfinex","ETHUSD",1748794740795,8.54725545,2533.1,2532.0,0.55]
["bitfinex","ETHUSD",1748794740979,3.94825811,2532.8,2532.2,8.0]
["bitfinex","ETHUSD",1748794741295,3.94812036,2532.9,2532.3,3.9489764]
["bitfinex","ETHUSD",1748794741499,12.49502028,2533.1,2532.4,3.94873013]
["bitfinex","ETHUSD",1748794741800,0.47030438,2533.7,2532.3,3.9489764]
["bitfinex","ETHUSD",1748794741801,3.94708422,2533.6,2532.6,9.3079]
["bitfinex","ETHUSD",1748794741969,0.47030438,2534.2,2532.8,0.55]
["bitfinex","ETHUSD",1748794742295,0.8159,2534.1,2533.4,0.7579]
["bitfinex","ETHUSD",1748794742496,4.76214799,2534.1,2533.4,4.70512293]
["bitfinex","ETHUSD",1748794742693,3.94590176,2534.3,2533.6,3.9468202]
["bitfinex","ETHUSD",1748794742893,4.33984187,2534.3,2533.6,3.9468202]
["bitfinex","ETHUSD",1748794743375,3.94604528,2534.2,2533.5,4.49705165]
["bitfinex","ETHUSD",1748794743565,4.3398051,2534.3,2533.6,3.94680442]
["bitfinex","ETHUSD",1748794743759,3.94603823,2534.2,2533.6,3.94680442]
["bitfinex","ETHUSD",1748794743970,3.94603823,2534.2,2533.5,4.49707526]
["bitfinex","ETHUSD",1748794744179,0.8159,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1748794744394,3.94627532,2534.1,2533.5,2.31431167]
["bitfinex","ETHUSD",1748794744798,0.39395589,2534.3,2533.4,0.7579]
["bitfinex","ETHUSD",1748794745010,0.8159,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1748794745160,4.7621307,2534.1,2533.4,3.94715889]
["bitfinex","ETHUSD",1748794745909,9.14862218,2534.4,2533.4,3.94717811]
["bitfinex","ETHUSD",1748794746095,3.94596472,2534.3,2533.6,3.94686569]
["bitfinex","ETHUSD",1748794746422,4.34207313,2534.3,2533.6,3.94693335]
["bitfinex","ETHUSD",1748794746572,0.8159,2534.4,2533.7,3.94676363]
["bitfinex","ETHUSD",1748794746768,4.76172325,2534.4,2533.7,3.94676363]
["bitfinex","ETHUSD",1748794746976,0.8159,2534.4,2533.8,0.7579]
["bitfinex","ETHUSD",1748794747311,3.94542813,2534.6,2533.9,3.94646056]
["bitfinex","ETHUSD",1748794747513,4.76122737,2534.7,2534.0,0.86509808]
["bitfinex","ETHUSD",1748794747707,3.94556075,2534.5,2533.9,0.55]
["bitfinex","ETHUSD",1748794747907,1.20070055,2534.7,2533.8,0.7579]
["bitfinex","ETHUSD",1748794748114,3.94594738,2534.3,2533.8,0.7579]
["bitfinex","ETHUSD",1748794748495,3.94560906,2534.5,2533.8,4.70444328]
["bitfinex","ETHUSD",1748794749089,3.94572419,2534.4,2533.8,4.70444328]
["bitfinex","ETHUSD",1748794750009,3.94572419,2534.4,2533.6,11.94691485]
["bitfinex","ETHUSD",1748794750010,1.20070055,2534.7,2533.7,0.55]
["bitfinex","ETHUSD",1748794750185,3.94596995,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1748794750380,3.94586669,2534.3,2533.7,3.94671529]
["bitfinex","ETHUSD",1748794750581,3.94577359,2534.4,2533.7,3.94671529]
["bitfinex","ETHUSD",1748794751874,3.94559646,2534.5,2533.8,3.94662374]
["bitfinex","ETHUSD",1748794752179,5.14604072,2534.7,2534.0,3.94622303]
["bitfinex","ETHUSD",1748794752372,3.94563631,2534.5,2534.0,0.84428644]
["bitfinex","ETHUSD",1748794752608,3.94552187,2534.6,2533.9,4.49647479]
["bitfinex","ETHUSD",1748794752772,3.94546448,2534.6,2533.9,4.49647479]
["bitfinex","ETHUSD",1748794752974,3.94563104,2534.5,2533.7,0.8095]
["bitfinex","ETHUSD",1748794753307,0.38480055,2534.7,2533.8,4.49654021]
["bitfinex","ETHUSD",1748794753507,3.94531256,2534.7,2534.0,3.94632063]
["bitfinex","ETHUSD",1748794753714,3.94531256,2534.7,2534.0,4.79060671]
["bitfinex","ETHUSD",1748794754087,3.94531256,2534.7,2534.1,3.94614862]
["bitfinex","ETHUSD",1748794754287,0.7976,2534.8,2534.0,0.84428608]
["bitfinex","ETHUSD",1748794754501,3.94584421,2534.4,2533.7,4.75626221]
["bitfinex","ETHUSD",1748794754817,8.16609606,2534.7,2533.8,11.94661628]
["bitfinex","ETHUSD",1748794754996,3.94547611,2534.6,2533.9,5.22202295]
["bitfinex","ETHUSD",1748794755314,3.94547611,2534.6,2534.0,3.94629666]
["bitfinex","ETHUSD",1748794755478,4.33781432,2534.7,2534.1,3.94614616]
["bitfinex","ETHUSD",1748794755675,3.94527371,2534.7,2534.1,3.94614616]
["bitfinex","ETHUSD",1748794755879,3.94527371,2534.7,2534.0,4.49625986]
["bitfinex","ETHUSD",1748794756080,3.94527371,2534.7,2534.1,0.97183508]
["bitfinex","ETHUSD",1748794756515,3.94503214,2534.9,2534.2,0.8095]
["bitfinex","ETHUSD",1748794756729,3.94533652,2534.7,2534.2,0.8095]
["bitfinex","ETHUSD",1748794756915,3.94543646,2534.6,2534.2,0.8095]
["bitfinex","ETHUSD",1748794757216,3.94531517,2534.7,2534.2,1.43725914]
["bitfinex","ETHUSD",1748794757806,3.945648,2534.5,2533.9,2.08571163]
["bitfinex","ETHUSD",1748794758739,3.94541967,2534.6,2533.9,2.08571163]
["bitfinex","ETHUSD",1748794759017,3.9456394,2534.5,2533.9,2.08571163]
["bitfinex","ETHUSD",1748794759194,3.94586537,2534.3,2533.9,2.08571163]
["bitfinex","ETHUSD",1748794759590,3.9456394,2534.5,2533.9,2.08571163]
["bitfinex","ETHUSD",1748794760017,3.94574438,2534.4,2533.9,0.8101]
["bitfinex","ETHUSD",1748794760662,3.94605558,2534.2,2533.9,0.8101]
["bitfinex","ETHUSD",1748794760967,3.94587882,2534.3,2533.7,1.3601]
["bitfinex","ETHUSD",1748794761172,3.94592134,2534.3,2533.7,5.30688917]
["bitfinex","ETHUSD",1748794761481,3.94552096,2534.6,2533.9,3.94640566]
["bitfinex","ETHUSD",1748794762145,3.94552096,2534.6,2533.8,3.94658293]
["bitfinex","ETHUSD",1748794762366,3.94552096,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1748794762568,0.39792987,2534.7,2534.0,3.94629987]
["bitfinex","ETHUSD",1748794762748,3.94550173,2534.6,2533.9,4.49641059]
["bitfinex","ETHUSD",1748794763099,3.94556936,2534.5,2533.9,4.49641059]
["bitfinex","ETHUSD",1748794763445,2.361,2534.6,2533.8,0.53066829]
["bitfinex","ETHUSD",1748794763657,3.94575513,2534.4,2533.8,8.0]
["bitfinex","ETHUSD",1748794764172,3.94575513,2534.4,2533.8,11.94659899]
["bitfinex","ETHUSD",1748794764781,2.361,2534.6,2533.7,0.8101]
["bitfinex","ETHUSD",1748794765001,8.58115545,2534.1,2533.2,4.73517437]
["bitfinex","ETHUSD",1748794765282,0.38629334,2534.7,2534.2,4.73355486]
["bitfinex","ETHUSD",1748794765450,0.38526775,2534.8,2534.2,0.7876]
["bitfinex","ETHUSD",1748794765651,3.94502037,2534.9,2534.2,4.73354447]
["bitfinex","ETHUSD",1748794766072,4.32134736,2535.0,2534.2,4.73354447]
["bitfinex","ETHUSD",1748794766282,3.94501529,2534.9,2534.2,4.73354447]
["bitfinex","ETHUSD",1748794766451,3.94501529,2534.9,2534.3,3.94583031]
["bitfinex","ETHUSD",1748794766778,3.94501529,2534.9,2534.2,6.03980881]
["bitfinex","ETHUSD",1748794766979,3.94493728,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1748794767150,3.9451468,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1748794767482,4.34505334,2534.9,2534.2,0.7876]
["bitfinex","ETHUSD",1748794767656,3.94558022,2534.5,2534.2,0.7876]
["bitfinex","ETHUSD",1748794767994,3.94546635,2534.6,2533.9,12.77297987]
["bitfinex","ETHUSD",1748794768182,3.94538316,2534.7,2533.9,8.8265]
["bitfinex","ETHUSD",1748794768346,0.43450533,2534.8,2534.2,3.9459225]
["bitfinex","ETHUSD",1748794768844,2.361,2534.7,2534.2,3.9459225]
["bitfinex","ETHUSD",1748794769045,4.75664792,2534.8,2534.2,3.9459225]
["bitfinex","ETHUSD",1748794769290,4.32247554,2534.8,2534.2,3.9459225]
["bitfinex","ETHUSD",1748794769462,4.32247554,2534.8,2534.1,3.94613498]
["bitfinex","ETHUSD",1748794770465,3.94528577,2534.7,2534.0,4.4962618]
["bitfinex","ETHUSD",1748794770679,4.32254849,2534.8,2534.1,3.94607908]
["bitfinex","ETHUSD",1748794771168,4.32254849,2534.8,2534.2,0.21833229]
["bitfinex","ETHUSD",1748794771379,3.94524869,2534.7,2534.1,3.94607908]
["bitfinex","ETHUSD",1748794771576,4.32251814,2534.8,2534.2,0.21833671]
["bitfinex","ETHUSD",1748794771762,4.32272644,2534.7,2534.1,1.83928373]
["bitfinex","ETHUSD",1748794771979,3.94532918,2534.7,2534.1,5.78544412]
["bitfinex","ETHUSD",1748794772296,3.94513277,2534.8,2534.2,0.21833972]
["bitfinex","ETHUSD",1748794772491,0.37774677,2534.7,2534.1,5.78544412]
["bitfinex","ETHUSD",1748794772695,3.94513277,2534.8,2534.2,4.7979849]
["bitfinex","ETHUSD",1748794772893,0.37784632,2534.7,2534.2,0.63354441]
["bitfinex","ETHUSD",1748794773101,0.37784894,2534.6,2534.2,0.63354441]
["bitfinex","ETHUSD",1748794773302,0.37784894,2534.7,2534.2,0.63354441]
["bitfinex","ETHUSD",1748794773475,0.37785245,2534.6,2534.2,0.63354441]
["bitfinex","ETHUSD",1748794773676,0.37788413,2534.7,2534.3,0.21844261]
["bitfinex","ETHUSD",1748794773982,3.94513277,2534.8,2534.2,0.63354441]
["bitfinex","ETHUSD",1748794774189,0.37787835,2534.7,2534.2,0.63354441]
["bitfinex","ETHUSD",1748794774354,3.94513277,2534.8,2534.2,0.63354441]
["bitfinex","ETHUSD",1748794774559,0.37788215,2534.7,2534.2,4.57955334]
["bitfinex","ETHUSD",1748794774805,3.9454412,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1748794775015,3.9454412,2534.6,2534.0,4.49632264]
["bitfinex","ETHUSD",1748794775522,0.47235516,2535.0,2534.3,0.8265]
["bitfinex","ETHUSD",1748794775697,4.7442067,2535.3,2534.5,3.94555139]
["bitfinex","ETHUSD",1748794776002,0.37798028,2535.2,2534.8,3.94505055]
["bitfinex","ETHUSD",1748794776173,0.37798028,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748794776375,0.37792257,2535.3,2535.0,3.94464995]
["bitfinex","ETHUSD",1748794776699,1.38744662,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1748794777101,1.38744662,2535.4,2535.0,3.94470419]
["bitfinex","ETHUSD",1748794777302,4.32104747,2535.8,2535.1,3.94457508]
["bitfinex","ETHUSD",1748794777499,4.32104747,2535.8,2534.9,9.1523849]
["bitfinex","ETHUSD",1748794777500,0.93518411,2535.7,2534.9,9.1523849]
["bitfinex","ETHUSD",1748794777888,0.55770475,2535.7,2535.1,3.9445937]
["bitfinex","ETHUSD",1748794778067,1.63315619,2535.9,2535.0,0.55]
["bitfinex","ETHUSD",1748794778068,0.37715619,2535.9,2535.0,0.55]
["bitfinex","ETHUSD",1748794778273,0.37715619,2536.0,2535.5,3.94389968]
["bitfinex","ETHUSD",1748794778594,3.94321766,2536.0,2535.4,5.1688]
["bitfinex","ETHUSD",1748794779802,3.9433916,2535.9,2535.4,5.1688]
["bitfinex","ETHUSD",1748794780004,3.94306218,2536.1,2535.2,4.38]
["bitfinex","ETHUSD",1748794780210,0.37643182,2536.1,2535.2,4.38]
["bitfinex","ETHUSD",1748794780393,3.94359699,2535.8,2535.2,4.38]
["bitfinex","ETHUSD",1748794780896,4.38,2536.1,2535.0,16.87467359]
["bitfinex","ETHUSD",1748794781087,3.94378739,2535.7,2535.0,3.94471908]
["bitfinex","ETHUSD",1748794781287,4.33816613,2535.7,2535.0,8.32471908]
["bitfinex","ETHUSD",1748794781518,3.94378739,2535.7,2535.0,8.32471908]
["bitfinex","ETHUSD",1748794781721,3.94377844,2535.7,2535.0,8.32471908]
["bitfinex","ETHUSD",1748794781888,3.94369152,2535.7,2535.0,8.32474409]
["bitfinex","ETHUSD",1748794782786,3.94408273,2535.5,2535.0,4.379]
["bitfinex","ETHUSD",1748794783020,4.338491,2535.5,2535.0,12.379]
["bitfinex","ETHUSD",1748794783224,4.31935868,2536.0,2535.0,12.379]
["bitfinex","ETHUSD",1748794783225,3.94390467,2535.6,2535.0,12.379]
["bitfinex","ETHUSD",1748794784421,3.94323323,2536.0,2535.0,8.0]
["bitfinex","ETHUSD",1748794784634,0.7904,2535.7,2534.9,0.7878]
["bitfinex","ETHUSD",1748794784926,0.7904,2535.7,2535.0,3.9446442]
["bitfinex","ETHUSD",1748794784927,4.73416741,2535.7,2535.0,3.9446442]
["bitfinex","ETHUSD",1748794785132,3.94385857,2535.6,2534.9,12.73265769]
["bitfinex","ETHUSD",1748794785290,3.94385857,2535.6,2534.9,14.40044245]
["bitfinex","ETHUSD",1748794785711,0.7904,2535.7,2534.9,14.40044245]
["bitfinex","ETHUSD",1748794785712,0.7904,2535.7,2534.9,2.45558476]
["bitfinex","ETHUSD",1748794785914,3.94424854,2535.4,2534.9,0.7878]
["bitfinex","ETHUSD",1748794786116,3.94404733,2535.5,2534.9,0.7878]
["bitfinex","ETHUSD",1748794786294,3.94395068,2535.6,2534.9,4.73262957]
["bitfinex","ETHUSD",1748794786622,3.94388434,2535.6,2534.9,0.7878]
["bitfinex","ETHUSD",1748794786831,3.94388434,2535.6,2535.0,3.94477317]
["bitfinex","ETHUSD",1748794787002,3.94388434,2535.6,2534.9,6.04935185]
["bitfinex","ETHUSD",1748794787198,3.94357974,2535.8,2535.2,3.94445062]
["bitfinex","ETHUSD",1748794787427,0.7904,2535.9,2535.1,3.94454345]
["bitfinex","ETHUSD",1748794787590,3.9440145,2535.5,2534.9,2.10448]
["bitfinex","ETHUSD",1748794787789,3.9440145,2535.5,2535.0,4.378]
["bitfinex","ETHUSD",1748794788242,3.94385046,2535.6,2534.9,0.7878]
["bitfinex","ETHUSD",1748794788524,3.94409615,2535.5,2534.9,4.73271534]
["bitfinex","ETHUSD",1748794788914,0.63048505,2535.6,2534.9,0.7878]
["bitfinex","ETHUSD",1748794788915,3.94416815,2535.4,2534.9,0.7878]
["bitfinex","ETHUSD",1748794789706,3.94407032,2535.5,2534.9,0.7878]
["bitfinex","ETHUSD",1748794789904,3.94425493,2535.4,2534.9,0.7878]
["bitfinex","ETHUSD",1748794790089,3.94444995,2535.3,2534.9,0.7878]
["bitfinex","ETHUSD",1748794790293,0.394445,2535.3,2534.9,0.7878]
["bitfinex","ETHUSD",1748794790544,0.8124,2535.4,2534.6,0.8155]
["bitfinex","ETHUSD",1748794791028,3.94473843,2535.1,2534.6,0.8155]
["bitfinex","ETHUSD",1748794791227,3.94465629,2535.1,2534.6,0.8155]
["bitfinex","ETHUSD",1748794791432,0.8124,2535.4,2534.6,0.8155]
["bitfinex","ETHUSD",1748794791631,3.94461361,2535.2,2534.6,0.8155]
["bitfinex","ETHUSD",1748794792150,3.94465237,2535.1,2534.6,0.8155]
["bitfinex","ETHUSD",1748794792848,0.78889588,2535.1,2534.6,0.8155]
["bitfinex","ETHUSD",1748794793002,3.94499352,2534.9,2534.3,0.8003]
["bitfinex","ETHUSD",1748794793208,0.78889588,2535.1,2534.4,3.94570707]
["bitfinex","ETHUSD",1748794793209,3.94486547,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748794793539,0.78889588,2535.1,2534.5,3.94543937]
["bitfinex","ETHUSD",1748794793739,13.98318795,2535.7,2534.8,3.94508442]
["bitfinex","ETHUSD",1748794793917,3.94410628,2535.5,2534.8,0.55]
["bitfinex","ETHUSD",1748794794122,3.94410628,2535.5,2534.8,4.4949822]
["bitfinex","ETHUSD",1748794794319,3.94416606,2535.4,2534.8,4.4949822]
["bitfinex","ETHUSD",1748794795606,3.94384949,2535.6,2534.8,4.4949822]
["bitfinex","ETHUSD",1748794795810,3.94430639,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1748794796009,3.94471069,2535.1,2534.7,0.8003]
["bitfinex","ETHUSD",1748794796249,4.73328645,2535.3,2534.7,0.8003]
["bitfinex","ETHUSD",1748794796250,4.73324793,2535.3,2534.7,0.8003]
["bitfinex","ETHUSD",1748794796720,0.78885514,2535.3,2534.7,0.8003]
["bitfinex","ETHUSD",1748794796925,0.78885514,2535.3,2534.7,4.74546557]
["bitfinex","ETHUSD",1748794797450,4.72799655,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1748794797612,3.94487746,2535.0,2534.4,0.8003]
["bitfinex","ETHUSD",1748794797812,3.53621713,2535.2,2534.4,0.8003]
["bitfinex","ETHUSD",1748794798112,3.94507517,2534.9,2534.4,0.8003]
["bitfinex","ETHUSD",1748794798445,2.361,2535.0,2534.4,0.8003]
["bitfinex","ETHUSD",1748794798644,3.94518327,2534.8,2534.4,0.8003]
["bitfinex","ETHUSD",1748794798851,6.30579512,2535.0,2534.4,0.8003]
["bitfinex","ETHUSD",1748794799048,3.94504794,2534.9,2534.4,0.8003]
["bitfinex","ETHUSD",1748794799213,3.94484932,2535.0,2534.4,0.8003]
["bitfinex","ETHUSD",1748794799409,0.7834,2535.2,2534.4,0.8003]
["bitfinex","ETHUSD",1748794799614,10.73620454,2535.5,2534.7,3.94522745]
["bitfinex","ETHUSD",1748794799813,3.9443202,2535.3,2534.7,3.94522745]
["bitfinex","ETHUSD",1748794800347,2.361,2535.4,2534.7,3.94517618]
["bitfinex","ETHUSD",1748794800559,3.94432871,2535.3,2534.7,3.94517618]
["bitfinex","ETHUSD",1748794800948,3.94446876,2535.2,2534.6,3.94531905]
["bitfinex","ETHUSD",1748794801124,2.361,2535.2,2534.4,0.8003]
["bitfinex","ETHUSD",1748794801332,3.94478068,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1748794801550,3.94495247,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1748794802259,2.361,2535.2,2534.5,8.0]
["bitfinex","ETHUSD",1748794802421,3.94467168,2535.1,2534.5,11.94553307]
["bitfinex","ETHUSD",1748794802760,3.94461756,2535.1,2534.4,12.74592992]
["bitfinex","ETHUSD",1748794803345,3.94461756,2535.1,2534.4,10.90708346]
["bitfinex","ETHUSD",1748794803526,2.361,2535.2,2534.4,0.8003]
["bitfinex","ETHUSD",1748794803723,3.9453284,2534.7,2534.1,0.7754]
["bitfinex","ETHUSD",1748794803924,3.94585571,2534.4,2534.1,0.7754]
["bitfinex","ETHUSD",1748794804253,0.3770004,2535.0,2534.1,0.7754]
["bitfinex","ETHUSD",1748794804254,1.2603505,2535.2,2534.2,7.77355545]
["bitfinex","ETHUSD",1748794804563,0.37705702,2535.1,2534.7,3.94509617]
["bitfinex","ETHUSD",1748794804722,3.94433678,2535.3,2534.7,4.81168536]
["bitfinex","ETHUSD",1748794805121,3.94433678,2535.3,2534.7,0.86658919]
["bitfinex","ETHUSD",1748794805961,3.94447662,2535.2,2534.5,8.7754]
["bitfinex","ETHUSD",1748794806328,3.94472457,2535.1,2534.5,4.7209443]
["bitfinex","ETHUSD",1748794806841,3.94486267,2535.0,2534.5,8.7754]
["bitfinex","ETHUSD",1748794807151,3.94454836,2535.2,2534.5,4.72092504]
["bitfinex","ETHUSD",1748794807355,0.37723395,2535.3,2534.6,3.94539572]
["bitfinex","ETHUSD",1748794807659,6.30519872,2535.4,2534.7,4.41722028]
["bitfinex","ETHUSD",1748794807836,3.94431173,2535.3,2534.7,0.47207957]
["bitfinex","ETHUSD",1748794808041,3.94430639,2535.3,2534.6,11.94533746]
["bitfinex","ETHUSD",1748794808252,3.94404321,2535.5,2534.8,3.94496682]
["bitfinex","ETHUSD",1748794808566,3.94432488,2535.3,2534.7,3.94517712]
["bitfinex","ETHUSD",1748794808769,0.37723846,2535.4,2534.8,3.94497824]
["bitfinex","ETHUSD",1748794808940,0.37723846,2535.4,2534.9,0.7706]
["bitfinex","ETHUSD",1748794809261,0.37723846,2536.0,2535.5,4.71450321]
["bitfinex","ETHUSD",1748794809667,4.32034876,2536.1,2535.5,0.7706]
["bitfinex","ETHUSD",1748794809965,3.9432626,2536.0,2535.5,0.7706]
["bitfinex","ETHUSD",1748794810167,3.9432626,2536.0,2535.1,0.7706]
["bitfinex","ETHUSD",1748794810168,3.94407831,2535.5,2535.1,0.7706]
["bitfinex","ETHUSD",1748794810464,3.94406422,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1748794811023,0.37731243,2535.6,2534.9,3.94478698]
["bitfinex","ETHUSD",1748794811265,0.8329,2535.7,2534.9,11.94478698]
["bitfinex","ETHUSD",1748794811464,0.37731243,2535.6,2534.9,9.7640387]
["bitfinex","ETHUSD",1748794811645,4.3207387,2535.9,2535.1,4.71521756]
["bitfinex","ETHUSD",1748794811845,0.37731243,2536.0,2535.3,3.94428944]
["bitfinex","ETHUSD",1748794812165,4.32024909,2536.2,2535.6,0.7706]
["bitfinex","ETHUSD",1748794812464,0.37727149,2536.1,2535.6,0.7706]
["bitfinex","ETHUSD",1748794812668,3.94307165,2536.1,2535.6,0.7706]
["bitfinex","ETHUSD",1748794812830,3.94330774,2536.0,2535.6,0.7706]
["bitfinex","ETHUSD",1748794813161,0.37720216,2536.1,2535.6,0.7706]
["bitfinex","ETHUSD",1748794813367,3.94330362,2536.0,2535.6,0.7706]
["bitfinex","ETHUSD",1748794813761,6.68129334,2536.1,2535.3,0.8235]
["bitfinex","ETHUSD",1748794814069,0.37720216,2536.0,2535.3,0.8235]
["bitfinex","ETHUSD",1748794814362,6.30416606,2536.1,2535.3,0.8235]
["bitfinex","ETHUSD",1748794814363,3.94388253,2535.6,2535.3,0.8235]
["bitfinex","ETHUSD",1748794816152,3.94359562,2535.8,2535.3,0.8235]
["bitfinex","ETHUSD",1748794816356,3.94377142,2535.7,2535.3,0.8235]
["bitfinex","ETHUSD",1748794816863,3.94391019,2535.6,2535.3,0.8235]
["bitfinex","ETHUSD",1748794817847,3.94391019,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1748794817848,0.37720216,2535.7,2535.0,0.8235]
["bitfinex","ETHUSD",1748794818077,3.94486631,2535.0,2534.8,0.8235]
["bitfinex","ETHUSD",1748794818275,3.94486631,2535.0,2533.5,3.94699444]
["bitfinex","ETHUSD",1748794818276,8.69341718,2535.4,2534.2,3.94591359]
["bitfinex","ETHUSD",1748794818474,3.94479012,2535.0,2534.3,4.76925229]
["bitfinex","ETHUSD",1748794818777,4.32166413,2535.2,2534.5,3.94544509]
["bitfinex","ETHUSD",1748794818932,4.32168172,2535.2,2534.4,4.81716955]
["bitfinex","ETHUSD",1748794819134,3.94481184,2535.0,2534.4,4.81716955]
["bitfinex","ETHUSD",1748794819964,3.94471384,2535.1,2534.4,4.81716955]
["bitfinex","ETHUSD",1748794820353,3.94471384,2535.1,2534.5,3.94554723]
["bitfinex","ETHUSD",1748794820666,3.94471384,2535.1,2534.4,4.8171518]
["bitfinex","ETHUSD",1748794820836,4.32197088,2535.1,2534.4,4.8171518]
["bitfinex","ETHUSD",1748794821038,3.944689,2535.1,2534.4,4.8171518]
["bitfinex","ETHUSD",1748794821458,4.32183671,2535.2,2534.4,4.81721403]
["bitfinex","ETHUSD",1748794821681,4.32159649,2535.3,2534.5,2.76935115]
["bitfinex","ETHUSD",1748794821876,4.32159649,2535.3,2534.5,5.31905139]
["bitfinex","ETHUSD",1748794822058,4.32159649,2535.3,2534.6,3.94539572]
["bitfinex","ETHUSD",1748794822262,4.32159649,2535.3,2534.7,3.9452322]
["bitfinex","ETHUSD",1748794822444,4.32159649,2535.3,2534.6,3.94535441]
["bitfinex","ETHUSD",1748794822646,3.94446768,2535.2,2534.6,3.94535441]
["bitfinex","ETHUSD",1748794822849,3.94446768,2535.2,2534.6,1.70380696]
["bitfinex","ETHUSD",1748794823266,3.94446768,2535.2,2534.6,5.6491854]
["bitfinex","ETHUSD",1748794823466,0.37728188,2535.3,2534.6,1.70380696]
["bitfinex","ETHUSD",1748794823779,0.37728188,2535.4,2535.1,3.94451651]
["bitfinex","ETHUSD",1748794823959,0.37728188,2535.6,2535.1,3.94451651]
["bitfinex","ETHUSD",1748794824279,0.37728188,2535.7,2535.1,3.94451651]
["bitfinex","ETHUSD",1748794824579,4.32099626,2535.7,2535.1,3.94451651]
["bitfinex","ETHUSD",1748794825161,0.37728188,2535.7,2534.9,4.371]
["bitfinex","ETHUSD",1748794825373,0.37728188,2535.7,2535.0,3.94468593]
["bitfinex","ETHUSD",1748794825374,4.32090845,2535.7,2535.0,3.94468593]
["bitfinex","ETHUSD",1748794825770,0.37718708,2535.7,2535.1,0.8329]
["bitfinex","ETHUSD",1748794826084,3.94325974,2536.0,2535.2,3.94434382]
["bitfinex","ETHUSD",1748794826259,0.37713022,2536.0,2535.2,3.94442939]
["bitfinex","ETHUSD",1748794826456,3.94362552,2535.8,2535.2,3.94442939]
["bitfinex","ETHUSD",1748794827144,3.94362552,2535.8,2535.1,8.8329]
["bitfinex","ETHUSD",1748794827345,3.94362552,2535.8,2535.1,10.7169908]
["bitfinex","ETHUSD",1748794827585,3.94408193,2535.5,2535.1,0.8329]
["bitfinex","ETHUSD",1748794827883,3.94410245,2535.5,2535.1,0.8329]
["bitfinex","ETHUSD",1748794828181,0.7619,2535.5,2534.6,0.8238]
["bitfinex","ETHUSD",1748794828360,0.7619,2535.5,2534.7,3.94522416]
["bitfinex","ETHUSD",1748794828561,4.32140759,2535.4,2534.7,3.94522416]
["bitfinex","ETHUSD",1748794829084,0.37711772,2535.4,2534.8,3.94503923]
["bitfinex","ETHUSD",1748794829280,0.37711772,2535.4,2534.7,4.49512025]
["bitfinex","ETHUSD",1748794829495,3.9443348,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1748794829855,0.37711772,2535.4,2534.7,0.55]
["bitfinex","ETHUSD",1748794830081,4.32142411,2535.3,2534.6,8.0]
["bitfinex","ETHUSD",1748794830282,3.94440613,2535.3,2534.7,3.94522967]
["bitfinex","ETHUSD",1748794830483,0.37711772,2535.4,2534.9,3.94490858]
["bitfinex","ETHUSD",1748794830759,0.37711772,2535.4,2534.6,10.0769342]
["bitfinex","ETHUSD",1748794830760,0.37711772,2535.4,2534.8,3.94501636]
["bitfinex","ETHUSD",1748794830978,0.37711772,2535.3,2534.8,3.94501636]
["bitfinex","ETHUSD",1748794831155,0.37711772,2535.3,2534.7,3.9451855]
["bitfinex","ETHUSD",1748794831361,0.37711772,2535.3,2534.7,5.82431243]
["bitfinex","ETHUSD",1748794831556,3.94418024,2535.4,2534.8,3.94506935]
["bitfinex","ETHUSD",1748794831811,0.37723171,2535.5,2535.1,0.7855]
["bitfinex","ETHUSD",1748794832108,3.94423718,2535.4,2534.8,8.55]
["bitfinex","ETHUSD",1748794832258,3.94405793,2535.5,2534.8,13.11985259]
["bitfinex","ETHUSD",1748794832460,4.69438544,2535.4,2534.5,0.55]
["bitfinex","ETHUSD",1748794832691,3.94439053,2535.3,2534.6,0.55]
["bitfinex","ETHUSD",1748794832987,3.94439053,2535.3,2534.6,3.94530814]
["bitfinex","ETHUSD",1748794833168,3.94446791,2535.2,2534.6,3.94530814]
["bitfinex","ETHUSD",1748794833694,3.9443649,2535.3,2534.6,3.94530814]
["bitfinex","ETHUSD",1748794833890,3.9444817,2535.2,2534.6,1.58909815]
["bitfinex","ETHUSD",1748794834192,4.32176108,2535.3,2534.6,5.53440443]
["bitfinex","ETHUSD",1748794834499,3.94462929,2535.1,2534.5,11.94551826]
["bitfinex","ETHUSD",1748794834694,5.07210001,2535.2,2534.5,11.94551826]
["bitfinex","ETHUSD",1748794835064,1.1275866,2535.2,2534.6,3.94539343]
["bitfinex","ETHUSD",1748794835800,5.07205868,2535.2,2534.6,3.94535148]
["bitfinex","ETHUSD",1748794836000,4.69467208,2535.2,2534.6,5.61059331]
["bitfinex","ETHUSD",1748794836507,5.07206054,2535.2,2534.6,5.61059331]
["bitfinex","ETHUSD",1748794836682,4.69467208,2535.2,2534.6,5.61059331]
["bitfinex","ETHUSD",1748794837000,5.07206054,2535.2,2534.6,5.61059331]
["bitfinex","ETHUSD",1748794837193,3.94463989,2535.1,2534.5,12.70681614]
["bitfinex","ETHUSD",1748794837905,3.94463989,2535.1,2534.5,0.7614]
["bitfinex","ETHUSD",1748794838083,4.69467583,2535.2,2534.5,0.7614]
["bitfinex","ETHUSD",1748794838285,3.94463148,2535.1,2534.5,4.70694518]
["bitfinex","ETHUSD",1748794839472,5.07211831,2535.2,2534.5,4.70694518]
["bitfinex","ETHUSD",1748794840319,1.12758846,2535.2,2534.5,0.7614]
["bitfinex","ETHUSD",1748794840528,1.12763799,2535.4,2534.7,3.94512252]
["bitfinex","ETHUSD",1748794840810,0.37743799,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748794840996,0.37743799,2535.3,2534.7,4.49519762]
["bitfinex","ETHUSD",1748794841192,0.37743799,2535.3,2534.7,5.6310997]
["bitfinex","ETHUSD",1748794841696,0.37743799,2535.2,2534.7,5.6310997]
["bitfinex","ETHUSD",1748794841909,0.37743799,2535.3,2534.7,5.6310997]
["bitfinex","ETHUSD",1748794842220,0.37743799,2535.2,2534.7,5.6310997]
["bitfinex","ETHUSD",1748794842406,0.37743799,2535.3,2534.7,5.6310997]
["bitfinex","ETHUSD",1748794842709,0.37743799,2535.2,2534.7,5.6310997]
["bitfinex","ETHUSD",1748794842907,0.37743799,2535.3,2534.8,0.95764721]
["bitfinex","ETHUSD",1748794843112,0.37743799,2535.2,2534.8,0.95764721]
["bitfinex","ETHUSD",1748794843283,0.37775103,2535.1,2534.5,2.9184684]
["bitfinex","ETHUSD",1748794843483,0.37774602,2535.3,2534.6,0.55]
["bitfinex","ETHUSD",1748794843704,0.7502,2535.4,2534.9,3.944817]
["bitfinex","ETHUSD",1748794844282,0.7502,2535.4,2534.9,4.73382271]
["bitfinex","ETHUSD",1748794845198,0.7502,2535.4,2535.0,3.9447356]
["bitfinex","ETHUSD",1748794845790,3.94369311,2535.7,2535.1,4.70599139]
["bitfinex","ETHUSD",1748794846007,0.37779249,2535.6,2535.1,4.70599139]
["bitfinex","ETHUSD",1748794846169,3.94369311,2535.7,2535.1,4.70599139]
["bitfinex","ETHUSD",1748794846170,0.37779249,2535.5,2535.1,4.70599139]
["bitfinex","ETHUSD",1748794846487,3.94369311,2535.7,2535.1,5.64998016]
["bitfinex","ETHUSD",1748794846686,0.37782179,2535.6,2535.1,5.64998016]
["bitfinex","ETHUSD",1748794846895,0.37782179,2535.5,2535.1,5.64998016]
["bitfinex","ETHUSD",1748794847077,3.94369311,2535.7,2535.1,5.64998016]
["bitfinex","ETHUSD",1748794847078,0.37781992,2535.6,2535.1,5.64987156]
["bitfinex","ETHUSD",1748794847413,0.37781992,2535.5,2535.1,5.64987156]
["bitfinex","ETHUSD",1748794847587,3.94360829,2535.8,2535.2,0.95946078]
["bitfinex","ETHUSD",1748794847783,0.37783126,2535.7,2535.1,5.64987156]
["bitfinex","ETHUSD",1748794847989,0.37783126,2535.6,2535.1,5.64987156]
["bitfinex","ETHUSD",1748794848185,0.37783126,2535.5,2535.1,5.64987156]
["bitfinex","ETHUSD",1748794848412,3.94366185,2535.8,2535.1,5.64987156]
["bitfinex","ETHUSD",1748794848614,0.3777856,2535.7,2535.1,1.70538877]
["bitfinex","ETHUSD",1748794848775,0.3777856,2535.6,2535.1,5.6499936]
["bitfinex","ETHUSD",1748794849109,3.94359548,2535.8,2535.2,0.56501262]
["bitfinex","ETHUSD",1748794849308,0.37777618,2535.7,2535.2,0.56501262]
["bitfinex","ETHUSD",1748794849479,0.37770802,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1748794849680,0.7502,2536.0,2535.4,4.85554887]
["bitfinex","ETHUSD",1748794849880,0.37770392,2535.9,2535.4,4.85554887]
["bitfinex","ETHUSD",1748794850075,0.7502,2536.0,2535.4,4.85554887]
["bitfinex","ETHUSD",1748794850300,4.69344001,2536.0,2535.4,0.91150126]
["bitfinex","ETHUSD",1748794850632,4.32104874,2535.9,2535.4,0.91150126]
["bitfinex","ETHUSD",1748794850815,0.37754866,2535.9,2535.4,4.8556488]
["bitfinex","ETHUSD",1748794850995,0.7621,2536.2,2535.5,4.48455919]
["bitfinex","ETHUSD",1748794851310,4.32062937,2536.1,2535.5,4.48455919]
["bitfinex","ETHUSD",1748794851618,0.37753806,2536.0,2535.5,0.54056488]
["bitfinex","ETHUSD",1748794851817,4.32079691,2536.0,2535.5,0.54056488]
["bitfinex","ETHUSD",1748794852016,3.94325885,2536.0,2535.5,0.54056488]
["bitfinex","ETHUSD",1748794852221,3.94346062,2535.9,2535.3,4.49424451]
["bitfinex","ETHUSD",1748794852379,4.32080183,2536.0,2535.3,0.55]
["bitfinex","ETHUSD",1748794852580,4.3209144,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1748794852817,3.94342099,2535.9,2535.3,5.90723629]
["bitfinex","ETHUSD",1748794853010,3.94355344,2535.8,2535.3,1.96293792]
["bitfinex","ETHUSD",1748794853323,0.37753806,2536.0,2535.3,1.96293792]
["bitfinex","ETHUSD",1748794853324,3.94342787,2535.9,2535.3,3.94430413]
["bitfinex","ETHUSD",1748794853782,4.32058308,2536.0,2535.3,3.94430413]
["bitfinex","ETHUSD",1748794853978,0.3773006,2535.9,2535.3,3.94430413]
["bitfinex","ETHUSD",1748794854314,0.3773006,2536.0,2535.5,3.9439662]
["bitfinex","ETHUSD",1748794854528,0.3773006,2536.0,2535.4,3.94407951]
["bitfinex","ETHUSD",1748794854734,4.32052803,2536.0,2535.5,0.8438339]
["bitfinex","ETHUSD",1748794855031,3.94322743,2536.0,2535.5,0.8438339]
["bitfinex","ETHUSD",1748794855836,4.32062467,2536.0,2535.5,0.8438339]
["bitfinex","ETHUSD",1748794856011,3.94332407,2536.0,2535.5,0.8438339]
["bitfinex","ETHUSD",1748794856212,4.32041942,2536.1,2535.5,0.8438339]
["bitfinex","ETHUSD",1748794856213,3.94339051,2535.9,2535.5,0.8438339]
["bitfinex","ETHUSD",1748794856413,3.94345164,2535.9,2535.3,3.94428748]
["bitfinex","ETHUSD",1748794857230,3.94328959,2536.0,2535.4,3.94412828]
["bitfinex","ETHUSD",1748794857930,4.32021292,2536.1,2535.3,3.94422981]
["bitfinex","ETHUSD",1748794858308,3.94336454,2536.0,2535.3,3.94422981]
["bitfinex","ETHUSD",1748794859316,3.94346081,2535.9,2535.3,3.94422981]
["bitfinex","ETHUSD",1748794859528,4.32017918,2536.1,2535.3,0.92152148]
["bitfinex","ETHUSD",1748794859707,3.94341344,2535.9,2535.3,4.86574478]
["bitfinex","ETHUSD",1748794859920,3.94322272,2536.0,2535.3,0.92152148]
["bitfinex","ETHUSD",1748794860521,3.94348816,2535.9,2535.3,4.86582584]
["bitfinex","ETHUSD",1748794861202,3.94330544,2536.0,2535.4,3.94413759]
["bitfinex","ETHUSD",1748794861407,3.94330544,2536.0,2535.4,5.6816475]
["bitfinex","ETHUSD",1748794862143,4.32018979,2536.1,2535.5,4.76359364]
["bitfinex","ETHUSD",1748794862303,4.32012099,2536.1,2535.5,4.7635149]
["bitfinex","ETHUSD",1748794862506,3.9430838,2536.1,2535.5,4.7635149]
["bitfinex","ETHUSD",1748794862726,5.08207007,2536.2,2535.6,3.94377917]
["bitfinex","ETHUSD",1748794862931,5.08207007,2536.2,2535.6,1.0444988]
["bitfinex","ETHUSD",1748794862932,1.13913719,2536.2,2535.6,1.0444988]
["bitfinex","ETHUSD",1748794863208,0.37703719,2536.5,2536.0,3.72900502]
["bitfinex","ETHUSD",1748794863411,0.37703719,2536.5,2536.3,3.94259993]
["bitfinex","ETHUSD",1748794863715,0.37703719,2536.7,2536.3,3.9426197]
["bitfinex","ETHUSD",1748794863917,11.94174764,2537.0,2536.4,3.94257036]
["bitfinex","ETHUSD",1748794863918,0.37703719,2536.9,2536.4,3.94257036]
["bitfinex","ETHUSD",1748794864144,0.37703719,2536.9,2536.3,3.94270358]
["bitfinex","ETHUSD",1748794864317,0.37703719,2536.9,2536.4,3.94259514]
["bitfinex","ETHUSD",1748794864639,0.37703719,2536.9,2536.1,0.8196]
["bitfinex","ETHUSD",1748794864640,4.3188724,2536.9,2536.3,3.9427054]
["bitfinex","ETHUSD",1748794864843,3.94183521,2536.9,2536.2,4.49283794]
["bitfinex","ETHUSD",1748794865048,3.94183521,2536.9,2536.3,3.94272942]
["bitfinex","ETHUSD",1748794865215,3.94183521,2536.9,2536.3,4.86826742]
["bitfinex","ETHUSD",1748794865540,3.94183521,2536.9,2536.3,0.925538]
["bitfinex","ETHUSD",1748794865742,8.37649831,2537.0,2536.3,0.925538]
["bitfinex","ETHUSD",1748794865912,3.94222883,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1748794866644,3.94201118,2536.8,2536.2,4.49287821]
["bitfinex","ETHUSD",1748794867542,3.94189175,2536.9,2536.3,3.94271221]
["bitfinex","ETHUSD",1748794867771,3.94183583,2536.9,2536.4,0.44927122]
["bitfinex","ETHUSD",1748794867979,1.20268188,2537.1,2536.4,0.44927122]
["bitfinex","ETHUSD",1748794868267,3.94197963,2536.8,2536.4,0.44927122]
["bitfinex","ETHUSD",1748794868475,3.94199535,2536.8,2536.4,0.44927122]
["bitfinex","ETHUSD",1748794869365,3.94188108,2536.9,2536.4,0.44927122]
["bitfinex","ETHUSD",1748794869568,3.94166338,2537.0,2536.4,0.44927122]
["bitfinex","ETHUSD",1748794869872,3.94224865,2536.7,2536.1,8.8196]
["bitfinex","ETHUSD",1748794870076,3.94224865,2536.7,2536.2,4.357]
["bitfinex","ETHUSD",1748794870227,3.94222099,2536.7,2536.2,4.357]
["bitfinex","ETHUSD",1748794870434,5.14424185,2537.1,2536.5,3.94242157]
["bitfinex","ETHUSD",1748794870734,0.8121,2537.5,2536.6,0.8196]
["bitfinex","ETHUSD",1748794870945,0.8121,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1748794871173,3.94032411,2537.9,2537.2,3.94122769]
["bitfinex","ETHUSD",1748794871333,4.32561181,2537.9,2537.3,4.72940215]
["bitfinex","ETHUSD",1748794871530,1.18809105,2538.0,2537.5,0.8196]
["bitfinex","ETHUSD",1748794871749,3.94021625,2538.0,2537.5,0.8196]
["bitfinex","ETHUSD",1748794871943,3.9401281,2538.0,2537.5,0.8196]
["bitfinex","ETHUSD",1748794872142,6.12917133,2538.3,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794872348,3.9398995,2538.2,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794872553,3.94014056,2538.0,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794872871,3.93990132,2538.2,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794873070,6.12918015,2538.3,2537.6,3.94058976]
["bitfinex","ETHUSD",1748794873269,6.12918015,2538.3,2537.6,4.86618458]
["bitfinex","ETHUSD",1748794873434,6.12917217,2538.3,2537.7,3.94055482]
["bitfinex","ETHUSD",1748794873638,6.12917217,2538.3,2537.6,4.86625395]
["bitfinex","ETHUSD",1748794874076,3.93981674,2538.2,2537.6,4.86625395]
["bitfinex","ETHUSD",1748794874273,3.93981674,2538.2,2537.6,0.92559482]
["bitfinex","ETHUSD",1748794874476,6.12918907,2538.3,2537.7,0.62409021]
["bitfinex","ETHUSD",1748794874848,3.93983806,2538.2,2537.7,0.62409021]
["bitfinex","ETHUSD",1748794875346,3.94025264,2538.0,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794876283,3.94001479,2538.1,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794877468,3.93981603,2538.2,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794877469,3.94012959,2538.0,2537.5,1.37448118]
["bitfinex","ETHUSD",1748794877782,3.93995508,2538.1,2536.9,0.8322]
["bitfinex","ETHUSD",1748794877951,3.94106258,2537.4,2536.9,0.8322]
["bitfinex","ETHUSD",1748794878356,3.94099229,2537.5,2536.9,0.8322]
["bitfinex","ETHUSD",1748794878558,3.94076634,2537.6,2536.9,4.77400872]
["bitfinex","ETHUSD",1748794878785,3.94076634,2537.6,2537.0,4.8543559]
["bitfinex","ETHUSD",1748794879353,3.94046231,2537.8,2537.0,4.8543559]
["bitfinex","ETHUSD",1748794879557,0.774,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1748794879558,4.71415705,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1748794879746,2.15138826,2538.3,2537.3,4.49119419]
["bitfinex","ETHUSD",1748794880068,5.31713751,2538.3,2537.6,3.94062534]
["bitfinex","ETHUSD",1748794880267,5.31713751,2538.3,2537.7,0.39406253]
["bitfinex","ETHUSD",1748794880588,3.93981834,2538.2,2537.7,0.39406253]
["bitfinex","ETHUSD",1748794880890,1.37738826,2538.3,2537.4,0.8322]
["bitfinex","ETHUSD",1748794881091,3.9403531,2537.9,2537.4,0.8322]
["bitfinex","ETHUSD",1748794881252,3.94011812,2538.0,2537.4,0.8322]
["bitfinex","ETHUSD",1748794881591,3.94029671,2537.9,2537.4,0.8322]
["bitfinex","ETHUSD",1748794882801,3.9401856,2538.0,2537.4,4.77320052]
["bitfinex","ETHUSD",1748794882952,3.9401856,2538.0,2537.5,1.671434]
["bitfinex","ETHUSD",1748794883152,0.774,2538.2,2537.5,5.61230527]
["bitfinex","ETHUSD",1748794883353,3.93995674,2538.1,2537.5,5.61230527]
["bitfinex","ETHUSD",1748794883550,0.774,2538.2,2537.5,1.671434]
["bitfinex","ETHUSD",1748794883768,2.368,2538.2,2537.6,4.19098899]
["bitfinex","ETHUSD",1748794883983,1.37738826,2538.3,2537.6,4.19098899]
["bitfinex","ETHUSD",1748794884149,1.37738826,2538.3,2537.6,0.2503634]
["bitfinex","ETHUSD",1748794884356,1.37738826,2538.3,2537.4,0.8322]
["bitfinex","ETHUSD",1748794884653,1.37738826,2538.3,2537.9,3.94015567]
["bitfinex","ETHUSD",1748794884891,1.37738826,2538.3,2538.0,0.7637]
["bitfinex","ETHUSD",1748794885186,1.37738826,2538.3,2538.1,3.93983369]
["bitfinex","ETHUSD",1748794885412,0.8024,2539.0,2538.4,3.9393835]
["bitfinex","ETHUSD",1748794885567,1.243,2539.2,2538.3,8.0]
["bitfinex","ETHUSD",1748794885765,5.18131509,2539.2,2538.6,0.7637]
["bitfinex","ETHUSD",1748794886381,3.9384239,2539.1,2538.6,0.7637]
["bitfinex","ETHUSD",1748794886607,3.9385034,2539.1,2538.6,0.7637]
["bitfinex","ETHUSD",1748794886790,3.9385034,2539.1,2538.5,3.93925921]
["bitfinex","ETHUSD",1748794886951,3.93855848,2539.0,2538.4,0.7637]
["bitfinex","ETHUSD",1748794887152,1.243,2539.2,2538.4,0.7637]
["bitfinex","ETHUSD",1748794887460,3.93850277,2539.1,2538.5,3.93929361]
["bitfinex","ETHUSD",1748794888556,1.243,2539.2,2538.5,3.93929361]
["bitfinex","ETHUSD",1748794888557,5.18130558,2539.2,2538.5,3.93929361]
["bitfinex","ETHUSD",1748794888893,5.18130558,2539.2,2538.4,0.7637]
["bitfinex","ETHUSD",1748794888894,1.243,2539.2,2538.6,0.47029936]
["bitfinex","ETHUSD",1748794889055,3.93854425,2539.1,2538.4,0.7637]
["bitfinex","ETHUSD",1748794889255,3.93930681,2538.6,2538.1,4.348]
["bitfinex","ETHUSD",1748794889481,0.7573,2539.1,2538.3,0.7577]
["bitfinex","ETHUSD",1748794889681,8.7573,2539.4,2538.3,1.32327]
["bitfinex","ETHUSD",1748794889898,3.93810327,2539.3,2538.5,3.93929225]
["bitfinex","ETHUSD",1748794890096,0.7573,2539.4,2538.3,9.32327]
["bitfinex","ETHUSD",1748794890284,3.93840876,2539.1,2538.5,3.93932449]
["bitfinex","ETHUSD",1748794890463,3.93840876,2539.1,2538.4,8.28742527]
["bitfinex","ETHUSD",1748794890659,3.93840876,2539.1,2538.4,9.64245617]
["bitfinex","ETHUSD",1748794890860,3.93840876,2539.1,2538.5,3.93932142]
["bitfinex","ETHUSD",1748794891395,3.93831838,2539.2,2538.6,3.93914926]
["bitfinex","ETHUSD",1748794891600,3.93840938,2539.1,2538.5,3.93927743]
["bitfinex","ETHUSD",1748794891905,3.93866488,2539.0,2538.4,9.64251752]
["bitfinex","ETHUSD",1748794892411,3.93856155,2539.0,2538.5,1.09657875]
["bitfinex","ETHUSD",1748794892705,3.93866809,2539.0,2538.3,13.66927]
["bitfinex","ETHUSD",1748794893008,3.93847418,2539.1,2538.5,3.9392348]
["bitfinex","ETHUSD",1748794893182,3.93832217,2539.2,2538.6,3.93914301]
["bitfinex","ETHUSD",1748794893503,3.93840766,2539.1,2538.5,4.74528916]
["bitfinex","ETHUSD",1748794894082,3.93840766,2539.1,2538.5,0.806]
["bitfinex","ETHUSD",1748794894083,3.93865251,2539.0,2538.5,0.806]
["bitfinex","ETHUSD",1748794894282,3.93874676,2538.9,2538.5,0.806]
["bitfinex","ETHUSD",1748794894809,9.07931763,2538.9,2537.9,0.806]
["bitfinex","ETHUSD",1748794895008,5.1406,2538.9,2537.9,0.806]
["bitfinex","ETHUSD",1748794895207,5.1406,2538.9,2537.9,4.74620989]
["bitfinex","ETHUSD",1748794895507,0.4673488,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748794895668,0.62487651,2539.7,2539.5,3.93771841]
["bitfinex","ETHUSD",1748794895870,0.37446517,2540.1,2539.5,0.96387184]
["bitfinex","ETHUSD",1748794896095,3.93704242,2540.0,2539.5,0.96387184]
["bitfinex","ETHUSD",1748794896269,3.93704242,2540.0,2538.9,8.0]
["bitfinex","ETHUSD",1748794896270,3.9374314,2539.8,2538.9,8.806]
["bitfinex","ETHUSD",1748794896471,3.93720545,2539.9,2539.0,3.93840775]
["bitfinex","ETHUSD",1748794896677,0.7946,2540.0,2538.9,8.806]
["bitfinex","ETHUSD",1748794896882,3.93747012,2539.8,2539.0,3.93849758]
["bitfinex","ETHUSD",1748794897168,3.93790897,2539.5,2538.9,0.806]
["bitfinex","ETHUSD",1748794897503,12.10185568,2539.8,2538.9,0.806]
["bitfinex","ETHUSD",1748794897804,3.93787912,2539.5,2538.8,3.93884424]
["bitfinex","ETHUSD",1748794898303,0.7946,2540.0,2538.9,0.806]
["bitfinex","ETHUSD",1748794898480,3.93748894,2539.7,2539.0,3.93855848]
["bitfinex","ETHUSD",1748794899106,3.93725511,2539.9,2539.2,3.9381618]
["bitfinex","ETHUSD",1748794899408,1.01811396,2540.0,2539.2,3.9381618]
["bitfinex","ETHUSD",1748794899573,0.7946,2540.3,2539.5,0.806]
["bitfinex","ETHUSD",1748794899769,0.7946,2540.3,2539.6,3.93762797]
["bitfinex","ETHUSD",1748794900080,3.93671142,2540.2,2539.6,4.41194129]
["bitfinex","ETHUSD",1748794900279,4.73121173,2540.3,2539.6,4.41194129]
["bitfinex","ETHUSD",1748794900603,3.9367323,2540.2,2539.6,0.4743628]
["bitfinex","ETHUSD",1748794900811,3.93685853,2540.1,2539.6,0.4743628]
["bitfinex","ETHUSD",1748794901011,1.26278191,2541.5,2540.8,0.806]
["bitfinex","ETHUSD",1748794901171,4.2659432,2541.4,2540.8,0.806]
["bitfinex","ETHUSD",1748794901370,3.93515407,2541.2,2540.8,0.806]
["bitfinex","ETHUSD",1748794901674,0.32971601,2541.2,2540.8,0.806]
["bitfinex","ETHUSD",1748794901881,4.26490843,2541.2,2540.5,3.93614199]
["bitfinex","ETHUSD",1748794902104,3.93530387,2541.1,2540.5,0.806]
["bitfinex","ETHUSD",1748794902305,0.32971601,2541.0,2540.3,0.7589]
["bitfinex","ETHUSD",1748794902505,0.32971601,2541.0,2540.3,1.26909]
["bitfinex","ETHUSD",1748794902666,0.32971601,2541.0,2540.3,9.26909]
["bitfinex","ETHUSD",1748794902869,3.93573987,2540.9,2540.3,0.7589]
["bitfinex","ETHUSD",1748794903424,3.93584834,2540.8,2540.3,0.7589]
["bitfinex","ETHUSD",1748794903720,3.93566948,2540.9,2540.3,0.7589]
["bitfinex","ETHUSD",1748794904037,4.71717304,2541.7,2541.0,11.93537714]
["bitfinex","ETHUSD",1748794904325,1.11212191,2541.7,2541.0,2.06942771]
["bitfinex","ETHUSD",1748794904565,0.32942191,2541.7,2541.5,3.93458576]
["bitfinex","ETHUSD",1748794904727,0.32942191,2541.7,2541.4,3.93478176]
["bitfinex","ETHUSD",1748794904916,0.32942191,2541.7,2541.4,11.93471878]
["bitfinex","ETHUSD",1748794905430,0.32942191,2541.7,2541.4,3.93468425]
["bitfinex","ETHUSD",1748794905624,0.32942191,2541.7,2541.1,3.93520233]
["bitfinex","ETHUSD",1748794905812,0.32942191,2541.7,2541.3,3.93495434]
["bitfinex","ETHUSD",1748794906014,0.32942191,2541.7,2541.2,3.93504013]
["bitfinex","ETHUSD",1748794906236,4.26379981,2541.7,2541.0,12.48536378]
["bitfinex","ETHUSD",1748794906437,4.26379981,2541.7,2541.0,8.0]
["bitfinex","ETHUSD",1748794906438,0.32942191,2541.7,2541.0,8.0]
["bitfinex","ETHUSD",1748794906746,3.93452943,2541.6,2541.0,8.0]
["bitfinex","ETHUSD",1748794906949,3.93453624,2541.6,2540.9,0.7589]
["bitfinex","ETHUSD",1748794907151,3.93493644,2541.4,2540.9,0.7589]
["bitfinex","ETHUSD",1748794907446,1.11212191,2541.7,2540.9,0.7589]
["bitfinex","ETHUSD",1748794907647,4.342,2541.6,2540.6,0.8238]
["bitfinex","ETHUSD",1748794907849,3.93483256,2541.5,2540.7,8.0]
["bitfinex","ETHUSD",1748794908048,3.93483256,2541.5,2540.8,3.9357276]
["bitfinex","ETHUSD",1748794908049,3.93477344,2541.5,2540.8,3.9357276]
["bitfinex","ETHUSD",1748794908219,3.93458335,2541.6,2540.7,5.61827864]
["bitfinex","ETHUSD",1748794908547,5.04655777,2541.7,2540.8,3.93576826]
["bitfinex","ETHUSD",1748794908848,5.04655777,2541.7,2541.0,3.93536261]
["bitfinex","ETHUSD",1748794909249,3.93460672,2541.6,2540.9,3.93551488]
["bitfinex","ETHUSD",1748794909451,3.93460672,2541.6,2540.6,0.8238]
["bitfinex","ETHUSD",1748794909452,3.93452943,2541.6,2540.6,0.8238]
["bitfinex","ETHUSD",1748794909615,0.7865,2541.6,2540.1,0.8238]
["bitfinex","ETHUSD",1748794909821,3.93573672,2540.9,2540.1,4.7605327]
["bitfinex","ETHUSD",1748794910016,3.9359401,2540.7,2540.1,0.8238]
["bitfinex","ETHUSD",1748794910354,3.93573672,2540.9,2540.2,8.0]
["bitfinex","ETHUSD",1748794910355,3.93582877,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1748794910548,3.93603658,2540.7,2540.1,0.8238]
["bitfinex","ETHUSD",1748794910789,3.936384,2540.5,2539.6,4.41195226]
["bitfinex","ETHUSD",1748794910957,3.936384,2540.5,2539.7,11.93735024]
["bitfinex","ETHUSD",1748794911112,4.341,2540.8,2539.7,11.93735024]
["bitfinex","ETHUSD",1748794911317,3.93639111,2540.4,2539.7,11.93735024]
["bitfinex","ETHUSD",1748794911518,3.93634529,2540.5,2539.8,5.17844392]
["bitfinex","ETHUSD",1748794911756,0.7865,2540.5,2539.0,0.8238]
["bitfinex","ETHUSD",1748794911958,0.7865,2540.5,2539.3,3.93798575]
["bitfinex","ETHUSD",1748794912158,3.93686136,2540.1,2539.5,3.93775519]
["bitfinex","ETHUSD",1748794912321,3.93686136,2540.1,2539.4,11.93789409]
["bitfinex","ETHUSD",1748794912522,3.93704442,2540.0,2539.3,3.93805359]
["bitfinex","ETHUSD",1748794912749,0.7865,2540.5,2539.4,4.33172033]
["bitfinex","ETHUSD",1748794912927,3.93684902,2540.2,2539.5,3.93775808]
["bitfinex","ETHUSD",1748794913125,4.72284869,2540.5,2539.5,0.7676]
["bitfinex","ETHUSD",1748794913463,3.93661333,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748794913666,4.72276634,2540.5,2539.5,0.7676]
["bitfinex","ETHUSD",1748794913667,3.93701943,2540.0,2539.5,0.7676]
["bitfinex","ETHUSD",1748794913820,3.93684808,2540.2,2539.5,8.7676]
["bitfinex","ETHUSD",1748794914020,3.93688584,2540.1,2539.6,1.35014054]
["bitfinex","ETHUSD",1748794914733,3.93638797,2540.4,2539.6,1.35014054]
["bitfinex","ETHUSD",1748794914934,3.93726377,2539.9,2539.5,0.7676]
["bitfinex","ETHUSD",1748794915135,3.93728493,2539.9,2539.5,0.7676]
["bitfinex","ETHUSD",1748794915630,0.7865,2540.5,2539.5,0.7676]
["bitfinex","ETHUSD",1748794915871,3.93665919,2540.3,2539.2,12.70584668]
["bitfinex","ETHUSD",1748794916070,3.93734845,2539.8,2539.2,8.7676]
["bitfinex","ETHUSD",1748794916288,3.93763762,2539.6,2539.2,10.98954919]
["bitfinex","ETHUSD",1748794916431,3.93763762,2539.6,2539.2,8.7676]
["bitfinex","ETHUSD",1748794917066,0.7539,2539.9,2539.2,8.7676]
["bitfinex","ETHUSD",1748794917267,3.93741798,2539.8,2539.2,12.70582284]
["bitfinex","ETHUSD",1748794917457,0.7919,2540.0,2539.2,8.7676]
["bitfinex","ETHUSD",1748794917858,3.73740984,2539.8,2539.2,8.7676]
["bitfinex","ETHUSD",1748794918072,3.9371903,2539.9,2539.3,0.87676]
["bitfinex","ETHUSD",1748794918237,3.93695337,2540.1,2539.4,3.93781706]
["bitfinex","ETHUSD",1748794918433,3.937183,2539.9,2539.3,4.8148171]
["bitfinex","ETHUSD",1748794918750,4.72928304,2539.8,2538.7,3.93899846]
["bitfinex","ETHUSD",1748794919069,4.72928304,2539.8,2538.8,8.0]
["bitfinex","ETHUSD",1748794919237,3.93747292,2539.7,2538.7,8.0]
["bitfinex","ETHUSD",1748794919438,3.93821211,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1748794919640,3.73821211,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1748794919839,3.73821211,2539.3,2538.8,1.27337078]
["bitfinex","ETHUSD",1748794920148,3.93800281,2539.4,2538.8,1.27337078]
["bitfinex","ETHUSD",1748794920352,3.93802062,2539.4,2538.8,5.21211115]
["bitfinex","ETHUSD",1748794920579,3.93764424,2539.6,2538.8,5.21211115]
["bitfinex","ETHUSD",1748794920580,3.93785328,2539.5,2538.8,5.21211115]
["bitfinex","ETHUSD",1748794921071,3.93793812,2539.4,2538.8,5.21211115]
["bitfinex","ETHUSD",1748794921276,3.93782738,2539.5,2538.9,1.32121112]
["bitfinex","ETHUSD",1748794921473,0.7919,2539.8,2539.0,0.8092]
["bitfinex","ETHUSD",1748794921673,3.93755759,2539.7,2539.0,8.8092]
["bitfinex","ETHUSD",1748794921839,3.93755759,2539.7,2539.1,3.93830282]
["bitfinex","ETHUSD",1748794922036,4.72924412,2539.8,2539.0,12.74768629]
["bitfinex","ETHUSD",1748794922274,3.93773777,2539.6,2539.1,1.80074867]
["bitfinex","ETHUSD",1748794922575,3.93742767,2539.8,2539.1,5.73905747]
["bitfinex","ETHUSD",1748794922967,3.93726719,2539.9,2539.3,3.9380222]
["bitfinex","ETHUSD",1748794923445,0.7884,2540.1,2539.2,8.0]
["bitfinex","ETHUSD",1748794923649,3.93777147,2539.6,2539.1,9.80074867]
["bitfinex","ETHUSD",1748794923868,3.93731789,2539.8,2539.2,2.29499487]
["bitfinex","ETHUSD",1748794924066,0.7884,2539.6,2538.8,4.74876263]
["bitfinex","ETHUSD",1748794924266,4.72613276,2539.6,2539.0,3.93853178]
["bitfinex","ETHUSD",1748794924587,4.72613276,2539.6,2538.9,3.9386459]
["bitfinex","ETHUSD",1748794924943,3.9377939,2539.5,2538.9,3.9386459]
["bitfinex","ETHUSD",1748794925189,0.7884,2539.6,2539.0,0.47485459]
["bitfinex","ETHUSD",1748794925392,4.72609124,2539.6,2538.9,3.9386278]
["bitfinex","ETHUSD",1748794925560,4.34,2539.8,2538.8,0.8099]
["bitfinex","ETHUSD",1748794925757,3.93777224,2539.6,2538.8,0.8099]
["bitfinex","ETHUSD",1748794926070,8.27742582,2539.8,2539.0,3.93854417]
["bitfinex","ETHUSD",1748794926483,3.93762919,2539.6,2539.0,3.93854417]
["bitfinex","ETHUSD",1748794926686,3.93780832,2539.5,2539.1,0.39385442]
["bitfinex","ETHUSD",1748794926884,0.7884,2539.9,2539.1,0.39385442]
["bitfinex","ETHUSD",1748794927092,0.7884,2540.2,2539.2,4.74804785]
["bitfinex","ETHUSD",1748794927296,3.93708679,2540.0,2539.2,0.8099]
["bitfinex","ETHUSD",1748794927502,3.93745016,2539.8,2539.2,0.8099]
["bitfinex","ETHUSD",1748794928003,3.93700998,2540.0,2539.3,8.0]
["bitfinex","ETHUSD",1748794928496,3.93700998,2540.0,2539.3,11.93801938]
["bitfinex","ETHUSD",1748794928696,3.93694811,2540.1,2539.4,1.6686117]
["bitfinex","ETHUSD",1748794928998,0.7884,2540.6,2539.9,3.93707084]
["bitfinex","ETHUSD",1748794929213,0.7884,2540.6,2539.9,0.8099]
["bitfinex","ETHUSD",1748794929355,3.93633778,2540.5,2539.9,0.8099]
["bitfinex","ETHUSD",1748794929571,3.93610859,2540.6,2540.0,0.47472095]
["bitfinex","ETHUSD",1748794929779,0.7884,2541.1,2540.0,0.47472095]
["bitfinex","ETHUSD",1748794929978,4.72382874,2541.1,2540.4,4.7462532]
["bitfinex","ETHUSD",1748794930200,3.93518261,2541.2,2540.5,3.93620694]
["bitfinex","ETHUSD",1748794930608,3.93534159,2541.1,2540.4,4.74622666]
["bitfinex","ETHUSD",1748794930838,3.93534159,2541.1,2540.5,0.47462267]
["bitfinex","ETHUSD",1748794931013,4.34,2541.2,2540.4,0.8099]
["bitfinex","ETHUSD",1748794931315,3.93559844,2541.0,2540.3,11.93644596]
["bitfinex","ETHUSD",1748794931925,0.7884,2541.1,2540.3,8.0]
["bitfinex","ETHUSD",1748794932087,0.7884,2541.1,2540.2,12.34]
["bitfinex","ETHUSD",1748794932088,3.93579406,2540.8,2540.2,12.34]
["bitfinex","ETHUSD",1748794932277,0.7884,2541.1,2540.3,1.31499]
["bitfinex","ETHUSD",1748794932704,3.93579907,2540.8,2540.3,1.31499]
["bitfinex","ETHUSD",1748794933714,3.93562589,2540.9,2540.3,1.31499]
["bitfinex","ETHUSD",1748794934013,3.93595992,2540.7,2540.3,1.31499]
["bitfinex","ETHUSD",1748794934213,3.9358111,2540.8,2540.3,1.31499]
["bitfinex","ETHUSD",1748794934799,0.7884,2541.1,2540.1,0.8099]
["bitfinex","ETHUSD",1748794935001,3.93682321,2540.2,2539.5,0.8164]
["bitfinex","ETHUSD",1748794935211,3.93663824,2540.3,2539.6,3.93752784]
["bitfinex","ETHUSD",1748794935389,3.93695104,2540.1,2539.5,0.8164]
["bitfinex","ETHUSD",1748794935592,3.93695104,2540.1,2539.6,0.47542473]
["bitfinex","ETHUSD",1748794935848,3.93715134,2540.0,2539.5,0.8164]
["bitfinex","ETHUSD",1748794936028,3.93682242,2540.2,2539.5,0.8164]
["bitfinex","ETHUSD",1748794936218,0.7853,2540.3,2539.5,4.75408888]
["bitfinex","ETHUSD",1748794936598,0.7853,2540.3,2539.5,0.8164]
["bitfinex","ETHUSD",1748794936933,3.93743631,2539.8,2539.2,0.8164]
["bitfinex","ETHUSD",1748794937136,3.93727755,2539.9,2539.3,8.0]
["bitfinex","ETHUSD",1748794937337,3.93727755,2539.9,2539.3,3.93807452]
["bitfinex","ETHUSD",1748794937539,0.7853,2540.3,2539.2,1.7257716]
["bitfinex","ETHUSD",1748794937737,0.7853,2540.3,2539.4,3.93785325]
["bitfinex","ETHUSD",1748794938036,3.93723152,2539.9,2539.3,8.0]
["bitfinex","ETHUSD",1748794938241,3.93723152,2539.9,2539.3,8.97257716]
["bitfinex","ETHUSD",1748794938538,3.93740289,2539.8,2539.3,8.97257716]
["bitfinex","ETHUSD",1748794938960,3.93750473,2539.7,2539.3,8.97257716]
["bitfinex","ETHUSD",1748794939107,3.93789049,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1748794939303,3.93789049,2539.5,2538.8,8.811]
["bitfinex","ETHUSD",1748794939651,3.937571,2539.7,2539.0,3.9385487]
["bitfinex","ETHUSD",1748794939819,3.937571,2539.7,2539.0,4.80738559]
["bitfinex","ETHUSD",1748794940021,3.93763284,2539.6,2539.0,4.80738559]
["bitfinex","ETHUSD",1748794940324,3.93754476,2539.7,2539.0,4.80738559]
["bitfinex","ETHUSD",1748794940534,4.7516708,2539.8,2539.2,3.93821453]
["bitfinex","ETHUSD",1748794940707,3.93726853,2539.9,2539.3,0.8017]
["bitfinex","ETHUSD",1748794941041,3.93732938,2539.8,2539.3,2.07570955]
["bitfinex","ETHUSD",1748794941208,3.93722247,2539.9,2539.3,6.0137841]
["bitfinex","ETHUSD",1748794941407,3.93741225,2539.8,2539.3,2.07570955]
["bitfinex","ETHUSD",1748794942050,4.75848009,2540.1,2539.4,3.93785352]
["bitfinex","ETHUSD",1748794942284,0.8215,2540.1,2539.4,0.99517722]
["bitfinex","ETHUSD",1748794942568,3.93726372,2539.9,2539.4,0.99517722]
["bitfinex","ETHUSD",1748794943134,3.93707155,2540.0,2539.4,0.99517722]
["bitfinex","ETHUSD",1748794943960,4.75839705,2540.1,2539.4,0.99517722]
["bitfinex","ETHUSD",1748794944166,3.93700787,2540.0,2539.4,4.93308477]
["bitfinex","ETHUSD",1748794944367,0.7688,2540.4,2539.8,3.93719481]
["bitfinex","ETHUSD",1748794944665,3.93669789,2540.2,2539.8,0.7632]
["bitfinex","ETHUSD",1748794944873,3.93685363,2540.1,2539.8,0.7632]
["bitfinex","ETHUSD",1748794945069,3.93702051,2540.0,2539.5,5.1022]
["bitfinex","ETHUSD",1748794945279,3.93702051,2540.0,2539.5,6.233123]
["bitfinex","ETHUSD",1748794945475,6.30454292,2540.3,2539.3,1.27400955]
["bitfinex","ETHUSD",1748794945645,3.93712537,2540.0,2539.3,3.93809317]
["bitfinex","ETHUSD",1748794945851,3.9370415,2540.0,2539.2,12.70133564]
["bitfinex","ETHUSD",1748794946043,0.7688,2540.9,2539.7,0.7632]
["bitfinex","ETHUSD",1748794946260,3.93620351,2540.6,2539.9,11.93708213]
["bitfinex","ETHUSD",1748794946572,3.93612656,2540.6,2539.9,11.93708213]
["bitfinex","ETHUSD",1748794946771,3.93625807,2540.5,2539.9,11.93708213]
["bitfinex","ETHUSD",1748794946971,3.93644967,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748794947172,2.368,2541.0,2539.7,0.7632]
["bitfinex","ETHUSD",1748794947173,3.1368,2540.6,2539.7,0.7632]
["bitfinex","ETHUSD",1748794947333,0.7688,2540.6,2539.9,3.93714655]
["bitfinex","ETHUSD",1748794947535,3.93635587,2540.5,2539.8,3.93724828]
["bitfinex","ETHUSD",1748794947728,3.93635587,2540.5,2539.7,8.7632]
["bitfinex","ETHUSD",1748794947729,3.9365123,2540.4,2539.7,12.70060481]
["bitfinex","ETHUSD",1748794947966,3.93685127,2540.2,2539.7,0.7632]
["bitfinex","ETHUSD",1748794948169,3.93687252,2540.1,2539.7,0.7632]
["bitfinex","ETHUSD",1748794948405,7.4748,2540.6,2539.7,0.7632]
["bitfinex","ETHUSD",1748794948873,0.7688,2540.8,2539.7,4.70064555]
["bitfinex","ETHUSD",1748794949169,3.1368,2540.8,2539.7,0.7632]
["bitfinex","ETHUSD",1748794949333,3.93666828,2540.3,2539.7,8.7632]
["bitfinex","ETHUSD",1748794949530,3.93666828,2540.3,2539.8,1.27007371]
["bitfinex","ETHUSD",1748794949947,3.9367462,2540.2,2539.8,1.27007371]
["bitfinex","ETHUSD",1748794950594,3.9366576,2540.3,2539.8,1.27007371]
["bitfinex","ETHUSD",1748794950896,3.9364501,2540.4,2539.8,5.20728047]
["bitfinex","ETHUSD",1748794951575,3.93623302,2540.5,2539.8,5.20733179]
["bitfinex","ETHUSD",1748794951769,3.93646685,2540.4,2539.8,5.20733179]
["bitfinex","ETHUSD",1748794952212,3.93631541,2540.5,2539.9,3.93714929]
["bitfinex","ETHUSD",1748794952579,3.93580914,2540.8,2540.2,3.93668451]
["bitfinex","ETHUSD",1748794952779,3.93594958,2540.7,2540.1,3.93681221]
["bitfinex","ETHUSD",1748794953396,3.93643674,2540.4,2540.0,8.8124]
["bitfinex","ETHUSD",1748794953576,3.93576826,2540.8,2540.0,0.8124]
["bitfinex","ETHUSD",1748794953776,3.93619953,2540.6,2540.0,0.8124]
["bitfinex","ETHUSD",1748794953971,3.93607809,2540.6,2540.0,0.8124]
["bitfinex","ETHUSD",1748794954196,3.93630784,2540.5,2539.8,0.8124]
["bitfinex","ETHUSD",1748794954405,5.169,2540.6,2539.9,3.93704779]
["bitfinex","ETHUSD",1748794954701,3.93623825,2540.5,2539.9,3.93704779]
["bitfinex","ETHUSD",1748794954869,3.93623825,2540.5,2539.9,4.68610075]
["bitfinex","ETHUSD",1748794955073,3.93662487,2540.3,2539.8,0.8124]
["bitfinex","ETHUSD",1748794955977,3.93672781,2540.2,2539.8,0.8124]
["bitfinex","ETHUSD",1748794956184,3.93694044,2540.1,2539.8,0.8124]
["bitfinex","ETHUSD",1748794956706,3.93726694,2539.9,2539.5,0.8124]
["bitfinex","ETHUSD",1748794957113,3.93708227,2540.0,2539.5,0.8124]
["bitfinex","ETHUSD",1748794957608,3.93807915,2539.4,2538.7,3.93902234]
["bitfinex","ETHUSD",1748794957813,3.93866036,2539.0,2538.6,0.7828]
["bitfinex","ETHUSD",1748794957998,3.93880485,2538.9,2538.6,0.7828]
["bitfinex","ETHUSD",1748794958171,3.93855848,2539.0,2538.6,0.7828]
["bitfinex","ETHUSD",1748794958373,3.93870156,2539.0,2538.6,0.7828]
["bitfinex","ETHUSD",1748794958573,3.93888385,2538.8,2538.6,0.7828]
["bitfinex","ETHUSD",1748794958908,4.338,2539.0,2538.1,0.7828]
["bitfinex","ETHUSD",1748794959088,4.37255954,2538.9,2538.1,4.92421436]
["bitfinex","ETHUSD",1748794959412,5.13362449,2539.2,2538.2,3.9397027]
["bitfinex","ETHUSD",1748794959581,3.93876684,2538.9,2538.2,3.93968967]
["bitfinex","ETHUSD",1748794959785,3.93876684,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1748794959986,3.93888769,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748794960307,3.93875747,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1748794960484,3.9386022,2539.0,2538.4,1.19397998]
["bitfinex","ETHUSD",1748794960812,3.93871361,2538.9,2538.4,1.19397998]
["bitfinex","ETHUSD",1748794961009,4.337,2539.1,2538.3,0.7828]
["bitfinex","ETHUSD",1748794961174,8.27550025,2539.1,2538.4,3.93948944]
["bitfinex","ETHUSD",1748794961508,5.141,2539.5,2538.8,0.7828]
["bitfinex","ETHUSD",1748794961805,3.93835368,2539.2,2538.8,0.7828]
["bitfinex","ETHUSD",1748794962409,3.93852101,2539.1,2538.8,0.7828]
["bitfinex","ETHUSD",1748794962586,3.93858933,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748794962788,3.93858933,2539.0,2538.4,11.93947028]
["bitfinex","ETHUSD",1748794963175,3.93858933,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748794963370,3.93841563,2539.1,2538.5,4.77243425]
["bitfinex","ETHUSD",1748794964469,0.804,2539.5,2538.5,0.8331]
["bitfinex","ETHUSD",1748794964722,3.93811119,2539.3,2538.6,4.82248907]
["bitfinex","ETHUSD",1748794965211,3.9382634,2539.2,2538.6,4.82248907]
["bitfinex","ETHUSD",1748794965508,3.9382634,2539.2,2538.6,0.88331]
["bitfinex","ETHUSD",1748794965716,3.93842148,2539.1,2538.6,0.88331]
["bitfinex","ETHUSD",1748794966208,4.338,2539.4,2538.5,0.8331]
["bitfinex","ETHUSD",1748794966388,3.93809317,2539.3,2538.5,0.8331]
["bitfinex","ETHUSD",1748794966584,3.93809317,2539.3,2538.7,3.93890212]
["bitfinex","ETHUSD",1748794966807,3.93825514,2539.2,2538.6,3.93912732]
["bitfinex","ETHUSD",1748794967012,3.93816013,2539.3,2538.6,3.93912732]
["bitfinex","ETHUSD",1748794967230,3.93816013,2539.3,2538.7,3.93889807]
["bitfinex","ETHUSD",1748794967733,3.93825432,2539.2,2538.6,4.81029306]
["bitfinex","ETHUSD",1748794967935,3.93824826,2539.2,2538.6,0.87114158]
["bitfinex","ETHUSD",1748794968135,4.338,2539.4,2538.5,0.8331]
["bitfinex","ETHUSD",1748794968438,8.84786281,2539.5,2538.5,4.77240525]
["bitfinex","ETHUSD",1748794968439,4.338,2539.3,2538.5,4.77240525]
["bitfinex","ETHUSD",1748794968641,8.27624123,2539.3,2538.6,3.9390992]
["bitfinex","ETHUSD",1748794969133,3.93825031,2539.2,2538.6,3.9390992]
["bitfinex","ETHUSD",1748794969834,3.93845477,2539.1,2538.5,4.77241136]
["bitfinex","ETHUSD",1748794970141,3.9385803,2539.0,2538.5,1.70430038]
["bitfinex","ETHUSD",1748794970337,3.93829929,2539.2,2538.5,0.8331]
["bitfinex","ETHUSD",1748794970338,3.93910064,2538.7,2538.5,0.8331]
["bitfinex","ETHUSD",1748794970539,3.93824826,2539.2,2538.5,0.8331]
["bitfinex","ETHUSD",1748794970705,4.76680337,2539.1,2538.2,0.7948]
["bitfinex","ETHUSD",1748794971038,4.76680337,2539.1,2538.3,3.93961772]
["bitfinex","ETHUSD",1748794971039,3.93876337,2538.9,2538.3,3.93961772]
["bitfinex","ETHUSD",1748794971340,3.93889962,2538.8,2538.3,0.86743544]
["bitfinex","ETHUSD",1748794971729,3.93907201,2538.7,2538.3,0.86743544]
["bitfinex","ETHUSD",1748794972033,3.93907201,2538.7,2538.2,0.7948]
["bitfinex","ETHUSD",1748794972445,3.93926792,2538.6,2538.2,0.7948]
["bitfinex","ETHUSD",1748794972645,3.93855848,2539.0,2538.2,0.7948]
["bitfinex","ETHUSD",1748794972853,3.93929888,2538.6,2538.2,0.7948]
["bitfinex","ETHUSD",1748794973055,3.93855848,2539.0,2538.2,0.7948]
["bitfinex","ETHUSD",1748794973366,3.93941388,2538.5,2538.2,0.7948]
["bitfinex","ETHUSD",1748794973663,3.9399178,2538.2,2537.7,0.7948]
["bitfinex","ETHUSD",1748794973866,3.93980573,2538.2,2537.7,0.7948]
["bitfinex","ETHUSD",1748794974167,0.8284,2538.6,2537.7,0.7948]
["bitfinex","ETHUSD",1748794974315,0.8284,2538.6,2536.2,3.94289742]
["bitfinex","ETHUSD",1748794974316,3.94008342,2538.1,2537.5,0.7948]
["bitfinex","ETHUSD",1748794974516,3.94008342,2538.1,2537.5,1.26838324]
["bitfinex","ETHUSD",1748794974968,3.93943423,2538.5,2537.7,3.94056652]
["bitfinex","ETHUSD",1748794975118,8.27653311,2538.4,2537.8,3.94040024]
["bitfinex","ETHUSD",1748794975320,0.8284,2538.6,2537.6,0.7948]
["bitfinex","ETHUSD",1748794975581,4.76758094,2538.6,2537.6,0.7948]
["bitfinex","ETHUSD",1748794975723,4.76758094,2538.6,2538.0,3.94008921]
["bitfinex","ETHUSD",1748794976126,3.93918094,2538.6,2538.0,3.94008921]
["bitfinex","ETHUSD",1748794976369,3.93918094,2538.6,2538.1,0.7948]
["bitfinex","ETHUSD",1748794977755,3.93933736,2538.5,2538.1,0.7948]
["bitfinex","ETHUSD",1748794977964,3.93920426,2538.6,2538.1,0.7948]
["bitfinex","ETHUSD",1748794978726,3.93933543,2538.5,2538.1,0.7948]
["bitfinex","ETHUSD",1748794979253,3.93950461,2538.4,2537.8,12.71024718]
["bitfinex","ETHUSD",1748794979430,3.93919325,2538.6,2537.9,3.9402626]
["bitfinex","ETHUSD",1748794979431,3.93940808,2538.5,2537.9,3.9402626]
["bitfinex","ETHUSD",1748794981933,2.93230958,2538.7,2537.8,0.7699]
["bitfinex","ETHUSD",1748794982243,3.93937725,2538.5,2537.9,3.94026452]
["bitfinex","ETHUSD",1748794983269,3.93955673,2538.4,2537.8,0.7699]
["bitfinex","ETHUSD",1748794983565,3.9395737,2538.4,2537.8,4.71030735]
["bitfinex","ETHUSD",1748794984866,3.93974809,2538.3,2537.8,0.7699]
["bitfinex","ETHUSD",1748794985067,3.9398561,2538.2,2537.8,0.7699]
["bitfinex","ETHUSD",1748794985227,3.9398782,2538.2,2537.8,0.7699]
["bitfinex","ETHUSD",1748794986126,3.9398782,2538.2,2537.5,3.94088526]
["bitfinex","ETHUSD",1748794986127,3.9398782,2538.2,2537.6,3.94066352]
["bitfinex","ETHUSD",1748794986548,8.67894618,2538.3,2537.6,3.94066352]
["bitfinex","ETHUSD",1748794986758,5.35565202,2538.3,2537.5,0.7671]
["bitfinex","ETHUSD",1748794986973,3.93996232,2538.1,2537.5,4.707906]
["bitfinex","ETHUSD",1748794987267,2.368,2538.1,2537.2,0.8248]
["bitfinex","ETHUSD",1748794987470,3.94060414,2537.7,2537.2,0.8248]
["bitfinex","ETHUSD",1748794987827,4.73487137,2537.9,2537.2,4.76613863]
["bitfinex","ETHUSD",1748794988030,3.94059418,2537.7,2537.2,0.8248]
["bitfinex","ETHUSD",1748794988427,3.94079933,2537.6,2537.2,1.3014234]
["bitfinex","ETHUSD",1748794988626,3.94066393,2537.7,2537.2,1.3014234]
["bitfinex","ETHUSD",1748794988866,3.9405339,2537.8,2537.2,5.24274603]
["bitfinex","ETHUSD",1748794989448,3.94059071,2537.7,2537.2,1.3014234]
["bitfinex","ETHUSD",1748794989772,3.94048096,2537.8,2537.2,4.76612067]
["bitfinex","ETHUSD",1748794990274,8.09116267,2539.3,2537.2,4.76612067]
["bitfinex","ETHUSD",1748794990275,1.01865202,2538.3,2537.3,3.94119733]
["bitfinex","ETHUSD",1748794990473,1.01865202,2538.3,2537.5,3.94080729]
["bitfinex","ETHUSD",1748794990474,9.29530468,2538.3,2537.5,3.94080729]
["bitfinex","ETHUSD",1748794990978,4.34194199,2538.3,2537.5,3.94080729]
["bitfinex","ETHUSD",1748794991274,8.27680259,2538.2,2537.7,3.94049411]
["bitfinex","ETHUSD",1748794991435,3.9396974,2538.3,2537.7,3.94049411]
["bitfinex","ETHUSD",1748794991637,0.7945,2538.4,2537.6,0.8248]
["bitfinex","ETHUSD",1748794991839,3.93927648,2538.6,2537.9,3.94011063]
["bitfinex","ETHUSD",1748794992037,3.93927648,2538.6,2537.7,3.94057611]
["bitfinex","ETHUSD",1748794992273,3.93947128,2538.5,2537.7,3.94057611]
["bitfinex","ETHUSD",1748794992460,3.93953392,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1748794992857,3.93980938,2538.2,2537.6,4.76545278]
["bitfinex","ETHUSD",1748794993185,3.94012262,2538.0,2537.6,2.53507449]
["bitfinex","ETHUSD",1748794993490,2.74439006,2538.5,2537.6,2.53507449]
["bitfinex","ETHUSD",1748794993491,3.93981215,2538.2,2537.6,0.8248]
["bitfinex","ETHUSD",1748794993777,3.93981215,2538.2,2537.6,4.76543247]
["bitfinex","ETHUSD",1748794993980,3.93981215,2538.2,2537.7,3.94056537]
["bitfinex","ETHUSD",1748794994180,3.93981215,2538.2,2537.6,4.76546787]
["bitfinex","ETHUSD",1748794994384,3.93981215,2538.2,2537.7,1.67063384]
["bitfinex","ETHUSD",1748794994886,3.93981215,2538.2,2536.8,0.7981]
["bitfinex","ETHUSD",1748794994887,2.368,2538.2,2536.8,0.7981]
["bitfinex","ETHUSD",1748794995182,3.94074802,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1748794995384,3.94061408,2537.7,2537.1,3.94149822]
["bitfinex","ETHUSD",1748794996189,3.94049123,2537.8,2537.2,3.94134633]
["bitfinex","ETHUSD",1748794996348,3.94026744,2537.9,2537.3,4.73922496]
["bitfinex","ETHUSD",1748794996544,3.94042798,2537.8,2537.3,0.7981]
["bitfinex","ETHUSD",1748794997291,3.94062107,2537.7,2537.3,0.7981]
["bitfinex","ETHUSD",1748794997492,3.94077725,2537.6,2537.3,0.7981]
["bitfinex","ETHUSD",1748794997788,3.94070585,2537.7,2537.3,0.7981]
["bitfinex","ETHUSD",1748794997957,3.94057611,2537.7,2537.3,0.7981]
["bitfinex","ETHUSD",1748794998689,0.7691,2537.8,2537.0,8.0]
["bitfinex","ETHUSD",1748794998987,3.94081338,2537.6,2537.0,12.71225859]
["bitfinex","ETHUSD",1748794999472,3.94064882,2537.7,2537.1,3.94150019]
["bitfinex","ETHUSD",1748795001181,4.70959582,2537.8,2537.2,3.9413433]
["bitfinex","ETHUSD",1748795001383,0.47084562,2538.3,2537.5,8.51863436]
["bitfinex","ETHUSD",1748795001697,3.93974026,2538.3,2537.7,3.94047796]
["bitfinex","ETHUSD",1748795002481,3.9400561,2538.1,2537.5,4.7114434]
["bitfinex","ETHUSD",1748795003264,3.93986802,2538.2,2537.6,3.94070523]
["bitfinex","ETHUSD",1748795003511,0.37689518,2538.4,2537.6,0.8059]
["bitfinex","ETHUSD",1748795003697,3.93952393,2538.4,2537.8,3.94033496]
["bitfinex","ETHUSD",1748795004414,3.93965052,2538.3,2537.8,3.94033496]
["bitfinex","ETHUSD",1748795004613,3.93965052,2538.3,2537.7,3.94057216]
["bitfinex","ETHUSD",1748795004863,3.93982271,2538.2,2537.6,0.8059]
["bitfinex","ETHUSD",1748795005170,3.94003768,2538.1,2537.6,0.8059]
["bitfinex","ETHUSD",1748795005646,3.94006423,2538.1,2537.6,0.8059]
["bitfinex","ETHUSD",1748795006141,3.94003996,2538.1,2537.6,0.8059]
["bitfinex","ETHUSD",1748795006320,3.94011032,2538.0,2537.6,0.8059]
["bitfinex","ETHUSD",1748795006946,0.78791639,2538.3,2537.6,0.8059]
["bitfinex","ETHUSD",1748795007147,3.93989112,2538.2,2537.6,4.74658412]
["bitfinex","ETHUSD",1748795007848,0.47125377,2538.7,2537.9,8.0]
["bitfinex","ETHUSD",1748795008019,8.27343555,2538.5,2537.9,3.94018245]
["bitfinex","ETHUSD",1748795008560,4.334,2538.5,2538.0,3.94010158]
["bitfinex","ETHUSD",1748795008841,3.93961669,2538.4,2537.8,4.73704038]
["bitfinex","ETHUSD",1748795009041,3.93956346,2538.4,2537.8,4.73704038]
["bitfinex","ETHUSD",1748795009441,3.93956346,2538.4,2537.8,5.93242505]
["bitfinex","ETHUSD",1748795011093,3.93973029,2538.3,2537.8,1.99208467]
["bitfinex","ETHUSD",1748795011361,3.93973029,2538.3,2537.8,0.7967]
["bitfinex","ETHUSD",1748795011362,3.9397595,2538.3,2537.8,0.7967]
["bitfinex","ETHUSD",1748795011556,3.93953836,2538.4,2537.8,4.73711655]
["bitfinex","ETHUSD",1748795012231,3.93977619,2538.3,2537.8,0.7967]
["bitfinex","ETHUSD",1748795012443,3.93990378,2538.2,2537.8,0.7967]
["bitfinex","ETHUSD",1748795013373,3.93954067,2538.4,2537.8,0.7967]
["bitfinex","ETHUSD",1748795013374,3.93971806,2538.3,2537.8,0.7967]
["bitfinex","ETHUSD",1748795013869,4.31671524,2538.4,2537.8,0.7967]
["bitfinex","ETHUSD",1748795014057,3.93960727,2538.4,2537.8,0.7967]
["bitfinex","ETHUSD",1748795014228,3.93974234,2538.3,2537.8,0.7967]
["bitfinex","ETHUSD",1748795014446,3.9398276,2538.2,2537.8,0.7967]
["bitfinex","ETHUSD",1748795014671,3.93968676,2538.3,2537.8,0.7967]
["bitfinex","ETHUSD",1748795014848,3.9395754,2538.4,2537.8,5.21082708]
["bitfinex","ETHUSD",1748795015464,3.93966665,2538.3,2537.8,1.27042433]
["bitfinex","ETHUSD",1748795015671,3.93956532,2538.4,2537.8,5.21081732]
["bitfinex","ETHUSD",1748795016369,3.93938519,2538.5,2537.8,5.21081732]
["bitfinex","ETHUSD",1748795016370,3.93934935,2538.5,2537.9,3.94015469]
["bitfinex","ETHUSD",1748795016574,3.93872163,2538.9,2538.3,3.93953361]
["bitfinex","ETHUSD",1748795016735,0.37704478,2538.6,2538.3,0.7967]
["bitfinex","ETHUSD",1748795017076,0.37704478,2538.6,2538.5,4.73603425]
["bitfinex","ETHUSD",1748795017260,0.37704478,2538.6,2538.5,5.28603425]
["bitfinex","ETHUSD",1748795017655,0.37704478,2538.6,2538.5,9.06803425]
["bitfinex","ETHUSD",1748795017855,0.37704478,2538.6,2538.5,6.42945237]
["bitfinex","ETHUSD",1748795018052,0.37704478,2538.6,2538.5,10.36878662]
["bitfinex","ETHUSD",1748795018258,0.37704478,2538.6,2538.5,0.7967]
["bitfinex","ETHUSD",1748795018464,0.37704478,2538.6,2538.5,4.73603425]
["bitfinex","ETHUSD",1748795019380,0.47130598,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748795019685,4.31514152,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1748795019848,3.93825635,2539.2,2538.6,3.9391117]
["bitfinex","ETHUSD",1748795020049,0.37704478,2539.3,2538.7,0.86751247]
["bitfinex","ETHUSD",1748795020265,0.37704478,2539.5,2538.5,0.7967]
["bitfinex","ETHUSD",1748795020459,0.37704478,2539.4,2538.5,0.7967]
["bitfinex","ETHUSD",1748795020664,3.93834502,2539.2,2538.6,3.93913753]
["bitfinex","ETHUSD",1748795021979,3.9386923,2539.0,2538.5,0.7967]
["bitfinex","ETHUSD",1748795022679,3.93846066,2539.1,2538.5,4.73602086]
["bitfinex","ETHUSD",1748795022849,3.93846066,2539.1,2538.6,0.47360209]
["bitfinex","ETHUSD",1748795023384,3.93826424,2539.2,2538.6,4.4127079]
["bitfinex","ETHUSD",1748795023609,3.93820297,2539.3,2538.7,0.7509]
["bitfinex","ETHUSD",1748795023784,3.93822715,2539.3,2538.7,0.7509]
["bitfinex","ETHUSD",1748795024282,3.93854126,2539.1,2538.7,0.7509]
["bitfinex","ETHUSD",1748795024450,3.93858331,2539.0,2538.7,0.7509]
["bitfinex","ETHUSD",1748795024650,3.93793809,2539.4,2538.7,0.7509]
["bitfinex","ETHUSD",1748795024849,3.93842169,2539.1,2538.7,0.7509]
["bitfinex","ETHUSD",1748795025050,4.70491083,2539.4,2538.7,0.7509]
["bitfinex","ETHUSD",1748795025254,3.93848364,2539.1,2538.7,0.7509]
["bitfinex","ETHUSD",1748795025662,3.93809317,2539.3,2538.7,0.7509]
["bitfinex","ETHUSD",1748795025890,3.93831752,2539.2,2538.7,0.7509]
["bitfinex","ETHUSD",1748795026068,3.93831752,2539.2,2538.7,1.27491968]
["bitfinex","ETHUSD",1748795026387,4.329,2539.4,2538.7,1.27491968]
["bitfinex","ETHUSD",1748795026591,3.93848354,2539.1,2538.7,0.7509]
["bitfinex","ETHUSD",1748795026793,3.93868136,2539.0,2538.7,0.7509]
["bitfinex","ETHUSD",1748795028578,3.93847589,2539.1,2538.7,0.7509]
["bitfinex","ETHUSD",1748795030093,3.938135,2539.3,2538.7,4.68983277]
["bitfinex","ETHUSD",1748795030384,3.93795845,2539.4,2538.7,4.68991364]
["bitfinex","ETHUSD",1748795030588,10.0413,2539.8,2538.2,16.29803436]
["bitfinex","ETHUSD",1748795030589,0.37589989,2539.7,2539.1,3.93839242]
["bitfinex","ETHUSD",1748795030771,0.67497347,2540.0,2539.2,0.7594]
["bitfinex","ETHUSD",1748795030772,1.18919989,2540.0,2539.2,0.7594]
["bitfinex","ETHUSD",1748795030977,3.93756446,2539.7,2539.2,0.7594]
["bitfinex","ETHUSD",1748795031298,3.93748436,2539.7,2539.2,0.7594]
["bitfinex","ETHUSD",1748795031457,3.93738719,2539.8,2539.2,4.6975556]
["bitfinex","ETHUSD",1748795031662,3.93749753,2539.7,2539.3,0.46975556]
["bitfinex","ETHUSD",1748795031978,3.93756927,2539.7,2539.2,0.7594]
["bitfinex","ETHUSD",1748795032161,3.93776945,2539.6,2539.2,0.7594]
["bitfinex","ETHUSD",1748795032365,3.93790518,2539.5,2539.2,0.7594]
["bitfinex","ETHUSD",1748795032664,3.93790518,2539.5,2538.8,4.328]
["bitfinex","ETHUSD",1748795032665,3.93790518,2539.5,2538.6,11.93914862]
["bitfinex","ETHUSD",1748795032898,3.9379981,2539.4,2538.8,11.93885858]
["bitfinex","ETHUSD",1748795033077,3.9379981,2539.4,2538.9,1.70308586]
["bitfinex","ETHUSD",1748795033505,3.93812812,2539.3,2538.9,1.70308586]
["bitfinex","ETHUSD",1748795033685,3.93825113,2539.2,2538.9,1.70308586]
["bitfinex","ETHUSD",1748795033885,3.93817274,2539.3,2538.7,4.70298521]
["bitfinex","ETHUSD",1748795034062,3.93799254,2539.4,2538.8,3.93882568]
["bitfinex","ETHUSD",1748795034063,3.9380014,2539.4,2538.8,3.93882568]
["bitfinex","ETHUSD",1748795034395,3.93797243,2539.4,2538.7,12.70297052]
["bitfinex","ETHUSD",1748795034598,3.93765378,2539.6,2538.7,12.70297052]
["bitfinex","ETHUSD",1748795034805,3.93787153,2539.5,2539.0,3.93855413]
["bitfinex","ETHUSD",1748795034960,3.93742353,2539.8,2539.2,3.93824544]
["bitfinex","ETHUSD",1748795035296,3.93732553,2539.8,2539.2,3.93810949]
["bitfinex","ETHUSD",1748795036698,3.93732553,2539.8,2539.3,3.93806034]
["bitfinex","ETHUSD",1748795037100,3.93700787,2540.0,2539.3,3.93806034]
["bitfinex","ETHUSD",1748795037307,3.93700787,2540.0,2539.5,0.7806]
["bitfinex","ETHUSD",1748795038175,3.93674566,2540.2,2539.6,3.93754492]
["bitfinex","ETHUSD",1748795038376,3.93686823,2540.1,2539.5,12.71831192]
["bitfinex","ETHUSD",1748795038617,3.93686823,2540.1,2539.6,1.3112118]
["bitfinex","ETHUSD",1748795039463,0.804,2540.7,2539.9,7.74803436]
["bitfinex","ETHUSD",1748795039667,0.804,2540.7,2539.6,1.3112118]
["bitfinex","ETHUSD",1748795039668,0.804,2540.7,2540.1,0.7806]
["bitfinex","ETHUSD",1748795039920,0.804,2540.7,2539.7,0.7952]
["bitfinex","ETHUSD",1748795040219,3.93638797,2540.4,2539.7,0.7952]
["bitfinex","ETHUSD",1748795040415,0.7521,2540.3,2539.7,0.7952]
["bitfinex","ETHUSD",1748795040601,3.93687354,2540.1,2539.7,0.7952]
["bitfinex","ETHUSD",1748795041376,3.93671105,2540.2,2539.7,0.7952]
["bitfinex","ETHUSD",1748795041683,0.39778587,2540.6,2539.8,3.93718165]
["bitfinex","ETHUSD",1748795041684,3.93612835,2540.6,2539.8,3.93718165]
["bitfinex","ETHUSD",1748795041908,0.37574616,2540.6,2539.9,1.18891817]
["bitfinex","ETHUSD",1748795042105,3.93578598,2540.8,2540.1,3.93673755]
["bitfinex","ETHUSD",1748795042306,3.93608844,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1748795042715,3.93576826,2540.8,2540.0,3.93700787]
["bitfinex","ETHUSD",1748795042919,0.7604,2541.2,2540.1,8.8126]
["bitfinex","ETHUSD",1748795043232,0.7604,2541.2,2540.0,16.00901616]
["bitfinex","ETHUSD",1748795043233,3.93515864,2541.2,2540.6,4.74862299]
["bitfinex","ETHUSD",1748795043394,3.93558539,2541.0,2540.6,0.8126]
["bitfinex","ETHUSD",1748795043595,3.93535424,2541.1,2540.6,0.8126]
["bitfinex","ETHUSD",1748795043830,7.88,2541.6,2540.7,3.93577632]
["bitfinex","ETHUSD",1748795043831,3.93499955,2541.3,2540.7,3.93577632]
["bitfinex","ETHUSD",1748795044031,0.37542482,2541.5,2540.8,3.93563752]
["bitfinex","ETHUSD",1748795044332,3.93483906,2541.4,2540.9,0.8126]
["bitfinex","ETHUSD",1748795044632,0.7604,2541.9,2541.0,3.93536099]
["bitfinex","ETHUSD",1748795044834,8.7604,2541.9,2540.9,4.74814654]
["bitfinex","ETHUSD",1748795044992,0.7604,2541.9,2540.9,8.56063436]
["bitfinex","ETHUSD",1748795045196,3.93466796,2541.6,2540.9,4.74817164]
["bitfinex","ETHUSD",1748795045498,3.93446174,2541.7,2541.1,3.935153]
["bitfinex","ETHUSD",1748795045828,3.93446174,2541.7,2541.0,5.27922963]
["bitfinex","ETHUSD",1748795046030,3.93454247,2541.6,2541.0,9.21462529]
["bitfinex","ETHUSD",1748795046331,3.93443744,2541.7,2541.0,5.27922963]
["bitfinex","ETHUSD",1748795046628,3.93443744,2541.7,2541.1,3.93529191]
["bitfinex","ETHUSD",1748795046926,3.93447479,2541.7,2541.2,0.92145215]
["bitfinex","ETHUSD",1748795047128,3.93423875,2541.8,2541.2,0.92145215]
["bitfinex","ETHUSD",1748795047332,3.93428795,2541.8,2541.2,0.92145215]
["bitfinex","ETHUSD",1748795047504,3.93428795,2541.8,2541.3,0.8126]
["bitfinex","ETHUSD",1748795047706,3.93409498,2541.9,2541.3,5.31450172]
["bitfinex","ETHUSD",1748795047927,3.93430402,2541.8,2541.3,1.37953506]
["bitfinex","ETHUSD",1748795048097,3.93434198,2541.8,2541.3,1.37953506]
["bitfinex","ETHUSD",1748795048298,3.93412997,2541.9,2541.3,1.37953506]
["bitfinex","ETHUSD",1748795048493,3.93384928,2542.1,2541.4,4.7473124]
["bitfinex","ETHUSD",1748795048749,3.9339437,2542.0,2541.5,0.53142475]
["bitfinex","ETHUSD",1748795048960,3.93409171,2541.9,2541.5,0.53142475]
["bitfinex","ETHUSD",1748795049243,3.93415663,2541.9,2541.4,0.8126]
["bitfinex","ETHUSD",1748795049416,12.44177063,2542.4,2541.4,0.8126]
["bitfinex","ETHUSD",1748795049417,8.50843436,2542.4,2541.4,0.8126]
["bitfinex","ETHUSD",1748795049731,3.93450302,2541.7,2541.4,0.8126]
["bitfinex","ETHUSD",1748795049907,3.93468424,2541.5,2541.4,0.8126]
["bitfinex","ETHUSD",1748795050836,3.9349444,2541.4,2541.1,0.8126]
["bitfinex","ETHUSD",1748795051140,3.93473967,2541.5,2541.1,1.32596]
["bitfinex","ETHUSD",1748795051318,3.93473967,2541.5,2541.1,0.8126]
["bitfinex","ETHUSD",1748795051521,4.69454539,2541.9,2541.1,0.8126]
["bitfinex","ETHUSD",1748795051522,3.93421984,2541.8,2541.1,0.8126]
["bitfinex","ETHUSD",1748795051741,3.93467003,2541.6,2541.1,0.8126]
["bitfinex","ETHUSD",1748795051895,3.93473151,2541.5,2541.1,1.32596]
["bitfinex","ETHUSD",1748795052930,0.7604,2541.9,2541.1,5.64596]
["bitfinex","ETHUSD",1748795053227,3.9344146,2541.7,2541.1,9.58115731]
["bitfinex","ETHUSD",1748795054012,3.93457182,2541.6,2541.1,5.64596]
["bitfinex","ETHUSD",1748795054209,3.93469357,2541.5,2541.1,1.32596]
["bitfinex","ETHUSD",1748795054411,0.7604,2541.9,2541.1,0.8126]
["bitfinex","ETHUSD",1748795054609,3.93445745,2541.7,2541.1,4.74781298]
["bitfinex","ETHUSD",1748795054816,3.93453077,2541.6,2541.1,4.74788797]
["bitfinex","ETHUSD",1748795055032,3.93444929,2541.7,2541.1,4.74788797]
["bitfinex","ETHUSD",1748795055237,3.93391148,2542.0,2541.3,3.93498291]
["bitfinex","ETHUSD",1748795055450,3.9341257,2541.9,2541.3,4.4097412]
["bitfinex","ETHUSD",1748795055640,3.93398286,2542.0,2541.4,3.93475933]
["bitfinex","ETHUSD",1748795055827,3.93408382,2541.9,2541.5,0.7849]
["bitfinex","ETHUSD",1748795056517,3.93383766,2542.1,2541.5,4.71946055]
["bitfinex","ETHUSD",1748795057018,3.9339962,2542.0,2541.5,0.7849]
["bitfinex","ETHUSD",1748795057218,3.9339962,2542.0,2541.5,1.30434311]
["bitfinex","ETHUSD",1748795057650,3.93406921,2541.9,2541.5,1.30434311]
["bitfinex","ETHUSD",1748795058153,3.93424491,2541.8,2541.5,0.7849]
["bitfinex","ETHUSD",1748795058354,3.93465145,2541.6,2541.3,0.7696]
["bitfinex","ETHUSD",1748795058859,3.93443537,2541.7,2541.3,0.7696]
["bitfinex","ETHUSD",1748795059421,3.93453564,2541.6,2541.3,0.7696]
["bitfinex","ETHUSD",1748795059624,3.93470867,2541.5,2541.3,0.7696]
["bitfinex","ETHUSD",1748795060141,3.93443801,2541.7,2541.3,0.7696]
["bitfinex","ETHUSD",1748795060454,3.93434915,2541.8,2541.3,1.24008608]
["bitfinex","ETHUSD",1748795060657,3.93434915,2541.8,2541.3,0.7696]
["bitfinex","ETHUSD",1748795061958,0.807,2541.9,2541.3,0.7696]
["bitfinex","ETHUSD",1748795062147,3.93353066,2542.3,2541.7,3.93428376]
["bitfinex","ETHUSD",1748795062320,8.0,2542.7,2541.9,0.8155]
["bitfinex","ETHUSD",1748795062321,0.8177,2542.7,2541.9,0.8155]
["bitfinex","ETHUSD",1748795062524,0.8177,2542.7,2542.1,3.93370741]
["bitfinex","ETHUSD",1748795062730,0.8177,2542.7,2542.1,3.9336644]
["bitfinex","ETHUSD",1748795063040,3.93267264,2542.8,2542.1,3.9336644]
["bitfinex","ETHUSD",1748795063241,3.93317674,2542.5,2541.9,1.2904784]
["bitfinex","ETHUSD",1748795063563,2.368,2542.3,2541.5,0.8155]
["bitfinex","ETHUSD",1748795063733,3.93360081,2542.2,2541.5,0.8155]
["bitfinex","ETHUSD",1748795063933,3.9338694,2542.1,2541.5,4.75016607]
["bitfinex","ETHUSD",1748795064141,5.1347,2542.4,2541.5,0.8155]
["bitfinex","ETHUSD",1748795064341,3.93361523,2542.2,2541.6,3.93440264]
["bitfinex","ETHUSD",1748795064546,3.93390483,2542.1,2541.6,1.27499026]
["bitfinex","ETHUSD",1748795065530,3.93400989,2542.0,2541.6,1.27499026]
["bitfinex","ETHUSD",1748795065843,3.93400989,2542.0,2541.5,0.8155]
["bitfinex","ETHUSD",1748795066055,3.934125,2541.9,2541.5,0.8155]
["bitfinex","ETHUSD",1748795066370,3.9343252,2541.8,2541.5,0.8155]
["bitfinex","ETHUSD",1748795066531,3.93453175,2541.6,2541.3,0.8155]
["bitfinex","ETHUSD",1748795066731,3.93444832,2541.7,2541.3,0.8155]
["bitfinex","ETHUSD",1748795066940,3.93430684,2541.8,2541.3,2.09058008]
["bitfinex","ETHUSD",1748795067141,3.93442579,2541.7,2541.3,0.8155]
["bitfinex","ETHUSD",1748795067462,3.93484327,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748795067662,0.7772,2541.7,2540.8,0.7812]
["bitfinex","ETHUSD",1748795067851,3.9351104,2541.3,2540.8,0.7812]
["bitfinex","ETHUSD",1748795068051,3.9351104,2541.3,2540.8,8.7812]
["bitfinex","ETHUSD",1748795068264,3.93454008,2541.6,2541.0,3.93536046]
["bitfinex","ETHUSD",1748795068484,3.52051295,2541.7,2540.9,1.70320316]
["bitfinex","ETHUSD",1748795068634,3.93524614,2541.2,2540.8,0.7812]
["bitfinex","ETHUSD",1748795069235,0.37531295,2541.6,2540.8,0.7812]
["bitfinex","ETHUSD",1748795069439,3.9348429,2541.4,2540.8,4.71691398]
["bitfinex","ETHUSD",1748795069674,3.9348429,2541.4,2540.9,0.639247]
["bitfinex","ETHUSD",1748795069838,3.93501448,2541.3,2540.9,0.639247]
["bitfinex","ETHUSD",1748795070235,3.93489608,2541.4,2540.9,0.639247]
["bitfinex","ETHUSD",1748795070959,0.37568795,2541.5,2541.0,3.93545109]
["bitfinex","ETHUSD",1748795071169,4.71162622,2541.7,2540.9,12.57476217]
["bitfinex","ETHUSD",1748795071473,1.15288795,2541.7,2541.0,1.72916982]
["bitfinex","ETHUSD",1748795071678,3.9345565,2541.6,2541.0,5.66455865]
["bitfinex","ETHUSD",1748795071836,4.31011735,2541.7,2541.2,0.7812]
["bitfinex","ETHUSD",1748795072039,5.56180994,2542.0,2541.2,0.7812]
["bitfinex","ETHUSD",1748795072040,0.37568795,2541.8,2541.2,0.7812]
["bitfinex","ETHUSD",1748795072251,3.93454212,2541.6,2541.2,0.7812]
["bitfinex","ETHUSD",1748795072539,3.93488008,2541.4,2540.9,0.7812]
["bitfinex","ETHUSD",1748795072780,4.31040596,2541.5,2540.9,5.0962]
["bitfinex","ETHUSD",1748795072954,4.31063769,2541.4,2540.9,5.0962]
["bitfinex","ETHUSD",1748795073153,3.93515921,2541.2,2540.9,0.7812]
["bitfinex","ETHUSD",1748795073764,3.93530732,2541.1,2540.7,0.7812]
["bitfinex","ETHUSD",1748795073985,3.93516003,2541.2,2540.7,2.05293629]
["bitfinex","ETHUSD",1748795073986,3.93521939,2541.2,2540.7,2.05293629]
["bitfinex","ETHUSD",1748795074180,3.93488114,2541.4,2540.7,0.7812]
["bitfinex","ETHUSD",1748795074181,0.37657832,2541.4,2540.7,0.7812]
["bitfinex","ETHUSD",1748795074350,0.37657832,2541.3,2540.5,0.7812]
["bitfinex","ETHUSD",1748795074549,3.93532124,2541.1,2540.5,4.71733751]
["bitfinex","ETHUSD",1748795074866,4.31189956,2541.1,2540.5,4.71733751]
["bitfinex","ETHUSD",1748795075070,3.93532124,2541.1,2540.5,4.71733751]
["bitfinex","ETHUSD",1748795075372,4.31162156,2541.3,2540.6,3.9360581]
["bitfinex","ETHUSD",1748795075538,3.93530404,2541.1,2540.6,3.9360581]
["bitfinex","ETHUSD",1748795075737,4.31188236,2541.1,2540.5,6.01415337]
["bitfinex","ETHUSD",1748795075955,4.31179338,2541.2,2540.6,3.93606971]
["bitfinex","ETHUSD",1748795076136,0.37657832,2541.2,2540.7,0.7812]
["bitfinex","ETHUSD",1748795076666,3.93516201,2541.2,2540.7,0.7812]
["bitfinex","ETHUSD",1748795076979,4.31174033,2541.2,2540.7,0.7812]
["bitfinex","ETHUSD",1748795077273,3.93531865,2541.1,2540.7,0.7812]
["bitfinex","ETHUSD",1748795077570,3.93559415,2541.0,2540.3,0.8235]
["bitfinex","ETHUSD",1748795077775,4.74665764,2541.1,2540.4,3.93629509]
["bitfinex","ETHUSD",1748795078375,4.74665764,2541.1,2540.3,8.8235]
["bitfinex","ETHUSD",1748795078543,3.93556794,2541.0,2540.4,3.93629986]
["bitfinex","ETHUSD",1748795078750,3.93553692,2541.0,2540.4,3.93628942]
["bitfinex","ETHUSD",1748795079588,2.368,2541.0,2540.3,10.13725]
["bitfinex","ETHUSD",1748795079789,3.93612991,2540.6,2540.3,0.8235]
["bitfinex","ETHUSD",1748795080017,3.93612991,2540.6,2540.1,3.93684915]
["bitfinex","ETHUSD",1748795080166,3.93612991,2540.6,2540.1,5.97914695]
["bitfinex","ETHUSD",1748795080507,3.9362356,2540.5,2540.1,2.0422978]
["bitfinex","ETHUSD",1748795080710,3.9362356,2540.5,2540.1,0.8235]
["bitfinex","ETHUSD",1748795081080,3.93665973,2540.3,2539.8,0.8235]
["bitfinex","ETHUSD",1748795081467,7.11548459,2540.6,2540.0,3.93691067]
["bitfinex","ETHUSD",1748795081703,7.49145439,2540.6,2540.0,3.93691067]
["bitfinex","ETHUSD",1748795081915,3.93585448,2540.8,2540.0,4.314]
["bitfinex","ETHUSD",1748795082198,3.93603263,2540.7,2540.2,0.8235]
["bitfinex","ETHUSD",1748795082367,3.93609022,2540.6,2540.2,0.8235]
["bitfinex","ETHUSD",1748795082768,2.74380155,2540.8,2540.0,4.314]
["bitfinex","ETHUSD",1748795082970,3.93605318,2540.7,2539.9,8.756]
["bitfinex","ETHUSD",1748795083169,3.93632116,2540.5,2539.9,4.69306354]
["bitfinex","ETHUSD",1748795083467,3.93632116,2540.5,2539.9,6.78741334]
["bitfinex","ETHUSD",1748795083673,3.9363884,2540.4,2539.9,2.8503498]
["bitfinex","ETHUSD",1748795083897,3.93623302,2540.5,2539.9,0.756]
["bitfinex","ETHUSD",1748795084105,3.93649563,2540.4,2539.9,0.756]
["bitfinex","ETHUSD",1748795084406,3.93656275,2540.3,2539.9,0.756]
["bitfinex","ETHUSD",1748795084794,3.93656275,2540.3,2539.6,8.25061546]
["bitfinex","ETHUSD",1748795084795,3.9367903,2540.2,2539.6,8.25061781]
["bitfinex","ETHUSD",1748795084967,3.9367903,2540.2,2539.7,0.756]
["bitfinex","ETHUSD",1748795085173,0.7609,2540.4,2539.7,0.756]
["bitfinex","ETHUSD",1748795085399,3.93695387,2540.1,2539.7,0.756]
["bitfinex","ETHUSD",1748795085603,0.7609,2540.4,2539.1,4.69429778]
["bitfinex","ETHUSD",1748795085604,3.1289,2540.2,2539.1,4.69429778]
["bitfinex","ETHUSD",1748795085804,3.93756553,2539.7,2539.1,4.69429778]
["bitfinex","ETHUSD",1748795086224,3.93736341,2539.8,2539.2,3.93824353]
["bitfinex","ETHUSD",1748795086409,3.93748969,2539.7,2539.2,3.93824353]
["bitfinex","ETHUSD",1748795086621,3.93748969,2539.7,2539.1,12.69434143]
["bitfinex","ETHUSD",1748795086831,3.1289,2540.0,2539.1,0.756]
["bitfinex","ETHUSD",1748795087038,3.93771222,2539.6,2539.1,0.756]
["bitfinex","ETHUSD",1748795087394,3.93780201,2539.5,2539.1,0.756]
["bitfinex","ETHUSD",1748795088187,3.93798602,2539.4,2539.1,0.756]
["bitfinex","ETHUSD",1748795088400,3.93789736,2539.5,2539.1,0.756]
["bitfinex","ETHUSD",1748795088810,3.9376837,2539.6,2539.1,0.756]
["bitfinex","ETHUSD",1748795089008,0.7609,2540.0,2539.1,5.96374218]
["bitfinex","ETHUSD",1748795089182,5.0739,2540.0,2539.2,3.9381553]
["bitfinex","ETHUSD",1748795089382,3.93742721,2539.8,2539.2,3.9381553]
["bitfinex","ETHUSD",1748795090484,9.0109474,2540.0,2539.3,3.93804195]
["bitfinex","ETHUSD",1748795090720,4.6979474,2540.0,2539.3,3.93804195]
["bitfinex","ETHUSD",1748795090885,0.7895,2540.3,2539.3,0.99018498]
["bitfinex","ETHUSD",1748795091083,0.99468655,2540.5,2539.8,3.93728732]
["bitfinex","ETHUSD",1748795091310,0.99468655,2540.5,2539.6,0.8206]
["bitfinex","ETHUSD",1748795091311,0.7895,2540.5,2539.6,0.8206]
["bitfinex","ETHUSD",1748795091515,3.93620176,2540.6,2539.7,0.8206]
["bitfinex","ETHUSD",1748795091717,3.93613029,2540.6,2540.0,3.93699649]
["bitfinex","ETHUSD",1748795091923,3.93613029,2540.6,2540.1,0.8206]
["bitfinex","ETHUSD",1748795092078,5.12137127,2540.8,2540.1,0.8206]
["bitfinex","ETHUSD",1748795092079,3.9359654,2540.7,2540.1,4.75745187]
["bitfinex","ETHUSD",1748795092425,3.93583912,2540.8,2540.2,3.93658864]
["bitfinex","ETHUSD",1748795092629,3.93607152,2540.7,2540.1,0.8206]
["bitfinex","ETHUSD",1748795093019,7.88,2540.9,2540.2,3.93668561]
["bitfinex","ETHUSD",1748795093204,3.93585192,2540.8,2540.2,4.88484463]
["bitfinex","ETHUSD",1748795093406,0.7895,2541.0,2540.2,0.94815902]
["bitfinex","ETHUSD",1748795093619,1.18494931,2541.3,2540.3,12.313]
["bitfinex","ETHUSD",1748795093933,0.39544931,2541.3,2540.4,7.74803436]
["bitfinex","ETHUSD",1748795094132,4.33052982,2541.3,2540.5,0.8206]
["bitfinex","ETHUSD",1748795094292,3.93508051,2541.3,2540.5,2.52760127]
["bitfinex","ETHUSD",1748795094489,3.9353857,2541.1,2540.5,2.52760127]
["bitfinex","ETHUSD",1748795094831,4.313,2541.5,2540.5,2.52760127]
["bitfinex","ETHUSD",1748795095189,3.93562438,2540.9,2540.5,0.8206]
["bitfinex","ETHUSD",1748795095424,3.93483906,2541.4,2540.5,0.8206]
["bitfinex","ETHUSD",1748795095630,3.9356724,2540.9,2540.5,0.8206]
["bitfinex","ETHUSD",1748795096032,3.93577042,2540.8,2540.5,0.8206]
["bitfinex","ETHUSD",1748795096256,3.93594536,2540.7,2540.5,0.8206]
["bitfinex","ETHUSD",1748795096435,3.93594536,2540.7,2540.1,8.24880985]
["bitfinex","ETHUSD",1748795096727,3.93595669,2540.7,2540.2,1.7242241]
["bitfinex","ETHUSD",1748795096890,3.93546453,2541.0,2540.2,9.9729083]
["bitfinex","ETHUSD",1748795097089,0.7895,2541.1,2540.4,3.9362615]
["bitfinex","ETHUSD",1748795097292,3.93533709,2541.1,2540.5,4.75672684]
["bitfinex","ETHUSD",1748795097731,3.93501044,2541.3,2540.7,3.93591493]
["bitfinex","ETHUSD",1748795097732,3.93512191,2541.3,2540.7,3.93591493]
["bitfinex","ETHUSD",1748795098031,0.7895,2541.4,2540.7,4.80518705]
["bitfinex","ETHUSD",1748795098230,4.7244601,2541.4,2540.8,3.9357073]
["bitfinex","ETHUSD",1748795098397,3.93502918,2541.3,2540.7,4.80515864]
["bitfinex","ETHUSD",1748795098599,3.93530604,2541.1,2540.5,4.75676344]
["bitfinex","ETHUSD",1748795099536,0.7895,2541.4,2540.5,0.8206]
["bitfinex","ETHUSD",1748795099733,3.93490812,2541.4,2540.8,3.93576544]
["bitfinex","ETHUSD",1748795099897,4.72391582,2541.7,2540.9,4.75620908]
["bitfinex","ETHUSD",1748795100103,3.93478488,2541.5,2540.9,4.75620908]
["bitfinex","ETHUSD",1748795100610,3.9349939,2541.3,2540.9,0.8206]
["bitfinex","ETHUSD",1748795101268,7.88,2542.1,2541.2,3.93500941]
["bitfinex","ETHUSD",1748795101439,3.93408896,2541.9,2541.3,0.8206]
["bitfinex","ETHUSD",1748795101607,1.39236376,2542.1,2541.0,8.0]
["bitfinex","ETHUSD",1748795101804,0.7895,2541.5,2540.8,0.8206]
["bitfinex","ETHUSD",1748795102111,3.93559158,2541.0,2540.5,0.8206]
["bitfinex","ETHUSD",1748795102311,3.93561594,2540.9,2540.5,0.8206]
["bitfinex","ETHUSD",1748795102846,3.93552431,2541.0,2540.5,0.8206]
["bitfinex","ETHUSD",1748795103147,4.72425151,2541.5,2540.8,3.93565886]
["bitfinex","ETHUSD",1748795103449,3.93490008,2541.4,2540.9,0.8089]
["bitfinex","ETHUSD",1748795103650,3.93472701,2541.5,2540.9,4.74448631]
["bitfinex","ETHUSD",1748795103944,3.93472701,2541.5,2540.9,0.8089]
["bitfinex","ETHUSD",1748795103945,3.93511507,2541.3,2540.9,0.8089]
["bitfinex","ETHUSD",1748795104343,3.93468424,2541.5,2540.9,0.8089]
["bitfinex","ETHUSD",1748795104547,1.219,2541.6,2540.9,0.8089]
["bitfinex","ETHUSD",1748795104548,3.93516812,2541.2,2540.9,0.8089]
["bitfinex","ETHUSD",1748795104754,3.93504161,2541.3,2540.9,0.8089]
["bitfinex","ETHUSD",1748795104953,3.93468424,2541.5,2540.9,0.8089]
["bitfinex","ETHUSD",1748795105310,3.93533404,2541.1,2540.9,0.8089]
["bitfinex","ETHUSD",1748795105544,1.219,2541.6,2540.9,0.8089]
["bitfinex","ETHUSD",1748795105746,3.93509122,2541.3,2540.9,0.8089]
["bitfinex","ETHUSD",1748795106052,3.93527973,2541.2,2540.7,0.8089]
["bitfinex","ETHUSD",1748795106435,0.76,2541.3,2540.7,0.8089]
["bitfinex","ETHUSD",1748795106735,3.93523763,2541.2,2540.7,0.8089]
["bitfinex","ETHUSD",1748795108125,4.69500003,2541.3,2540.7,0.8089]
["bitfinex","ETHUSD",1748795108320,3.93514874,2541.2,2540.7,0.8089]
["bitfinex","ETHUSD",1748795108847,1.2295,2541.3,2540.7,0.8089]
["bitfinex","ETHUSD",1748795109056,3.93529032,2541.2,2540.7,0.8089]
["bitfinex","ETHUSD",1748795109348,3.93483906,2541.4,2540.7,4.74470087]
["bitfinex","ETHUSD",1748795109511,3.93500872,2541.3,2540.7,4.74470087]
["bitfinex","ETHUSD",1748795109716,3.9352222,2541.2,2540.7,0.8089]
["bitfinex","ETHUSD",1748795109911,3.93515479,2541.2,2540.7,4.74480033]
["bitfinex","ETHUSD",1748795110151,3.93515479,2541.2,2540.7,0.8089]
["bitfinex","ETHUSD",1748795110309,8.2427886,2541.5,2540.7,0.8089]
["bitfinex","ETHUSD",1748795110513,0.8275,2541.9,2541.3,0.8069]
["bitfinex","ETHUSD",1748795110718,3.93421984,2541.8,2541.3,0.8069]
["bitfinex","ETHUSD",1748795111013,3.93421984,2541.8,2541.3,4.74184466]
["bitfinex","ETHUSD",1748795111755,3.93458481,2541.6,2541.1,0.8069]
["bitfinex","ETHUSD",1748795112053,3.93444002,2541.7,2541.1,4.74217283]
["bitfinex","ETHUSD",1748795112272,3.93431581,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1748795112928,3.93454356,2541.6,2541.1,6.84073879]
["bitfinex","ETHUSD",1748795113246,3.93432538,2541.8,2541.2,3.93510128]
["bitfinex","ETHUSD",1748795113418,3.93424923,2541.8,2541.2,3.93508493]
["bitfinex","ETHUSD",1748795113619,0.8168,2542.4,2541.4,0.8033]
["bitfinex","ETHUSD",1748795113846,3.93386772,2542.1,2541.5,3.93459388]
["bitfinex","ETHUSD",1748795114049,4.75020086,2542.4,2541.4,5.99163]
["bitfinex","ETHUSD",1748795114359,3.93385971,2542.1,2541.5,3.93459066]
["bitfinex","ETHUSD",1748795114538,3.93366726,2542.2,2541.6,3.93451268]
["bitfinex","ETHUSD",1748795114956,3.93366726,2542.2,2541.4,5.99163]
["bitfinex","ETHUSD",1748795115162,3.93384179,2542.1,2541.5,4.53383013]
["bitfinex","ETHUSD",1748795115360,3.93367526,2542.2,2541.6,3.93450056]
["bitfinex","ETHUSD",1748795115664,3.93354992,2542.3,2541.5,4.53369481]
["bitfinex","ETHUSD",1748795115825,3.93386595,2542.1,2541.5,4.53369481]
["bitfinex","ETHUSD",1748795116355,3.9343184,2541.8,2541.4,0.8033]
["bitfinex","ETHUSD",1748795116929,6.30206506,2541.9,2541.1,0.8033]
["bitfinex","ETHUSD",1748795117151,3.93462145,2541.6,2541.1,0.8033]
["bitfinex","ETHUSD",1748795117361,0.8168,2542.0,2541.1,0.8033]
["bitfinex","ETHUSD",1748795117583,3.93432823,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1748795117762,3.93389273,2542.1,2541.5,0.8033]
["bitfinex","ETHUSD",1748795117937,3.78389273,2542.1,2541.5,4.73796782]
["bitfinex","ETHUSD",1748795118325,3.93361951,2542.2,2541.6,3.93442882]
["bitfinex","ETHUSD",1748795118530,3.93357695,2542.3,2541.7,3.93431683]
["bitfinex","ETHUSD",1748795118731,3.93339729,2542.4,2541.8,3.9340744]
["bitfinex","ETHUSD",1748795118961,3.93339729,2542.4,2541.8,4.32748184]
["bitfinex","ETHUSD",1748795119336,0.8168,2542.5,2542.0,0.8033]
["bitfinex","ETHUSD",1748795119551,3.93300366,2542.6,2542.0,0.8033]
["bitfinex","ETHUSD",1748795119932,3.93324096,2542.5,2542.0,0.8033]
["bitfinex","ETHUSD",1748795120545,9.05567612,2542.7,2542.0,0.8033]
["bitfinex","ETHUSD",1748795120546,3.93339933,2542.4,2542.0,0.8033]
["bitfinex","ETHUSD",1748795121066,3.93319623,2542.5,2542.0,0.8033]
["bitfinex","ETHUSD",1748795121230,3.93363833,2542.2,2541.7,0.8033]
["bitfinex","ETHUSD",1748795121648,3.93376397,2542.1,2541.7,0.8033]
["bitfinex","ETHUSD",1748795122073,3.93392355,2542.0,2541.7,0.8033]
["bitfinex","ETHUSD",1748795122446,3.93392355,2542.0,2541.4,0.7672]
["bitfinex","ETHUSD",1748795122651,3.93417532,2541.9,2541.4,0.7672]
["bitfinex","ETHUSD",1748795123347,3.93406506,2541.9,2541.4,0.7672]
["bitfinex","ETHUSD",1748795123544,3.93463287,2541.6,2541.0,9.00757349]
["bitfinex","ETHUSD",1748795123747,3.93463287,2541.6,2541.0,4.70257349]
["bitfinex","ETHUSD",1748795123960,3.9343965,2541.7,2541.1,8.0]
["bitfinex","ETHUSD",1748795124288,3.93496219,2541.4,2541.0,0.7672]
["bitfinex","ETHUSD",1748795124476,3.9350508,2541.3,2541.0,0.7672]
["bitfinex","ETHUSD",1748795125088,0.39343965,2541.6,2540.7,3.9358677]
["bitfinex","ETHUSD",1748795125089,3.93515701,2541.2,2540.7,3.9358677]
["bitfinex","ETHUSD",1748795125289,3.93515701,2541.2,2540.7,0.7672]
["bitfinex","ETHUSD",1748795125593,3.93519596,2541.2,2540.7,0.7672]
["bitfinex","ETHUSD",1748795125763,3.93519596,2541.2,2540.7,1.27432]
["bitfinex","ETHUSD",1748795125964,0.7603,2541.5,2540.7,0.7672]
["bitfinex","ETHUSD",1748795126164,3.93533238,2541.1,2540.7,0.7672]
["bitfinex","ETHUSD",1748795126598,3.9354659,2541.0,2540.7,0.7672]
["bitfinex","ETHUSD",1748795127479,3.93536811,2541.1,2540.7,0.7672]
["bitfinex","ETHUSD",1748795127776,4.72241715,2541.1,2540.7,0.7672]
["bitfinex","ETHUSD",1748795127989,3.93536811,2541.1,2540.7,0.7672]
["bitfinex","ETHUSD",1748795129159,0.7603,2541.5,2540.7,0.7672]
["bitfinex","ETHUSD",1748795129364,3.93513735,2541.3,2540.7,4.70303726]
["bitfinex","ETHUSD",1748795129566,1.62044236,2542.2,2540.9,0.7631]
["bitfinex","ETHUSD",1748795129806,3.93437027,2541.8,2541.2,3.935134]
["bitfinex","ETHUSD",1748795130706,0.8003,2542.5,2541.5,0.8073]
["bitfinex","ETHUSD",1748795130906,0.33108622,2542.4,2541.7,0.8073]
["bitfinex","ETHUSD",1748795131212,3.93348871,2542.3,2541.7,4.7416446]
["bitfinex","ETHUSD",1748795131734,0.33108622,2542.4,2542.0,3.93380567]
["bitfinex","ETHUSD",1748795131868,0.33108622,2542.4,2542.1,3.93371186]
["bitfinex","ETHUSD",1748795132222,0.33108622,2542.4,2542.2,0.8164]
["bitfinex","ETHUSD",1748795132375,0.33108622,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748795132965,0.49680165,2543.0,2542.3,3.93344609]
["bitfinex","ETHUSD",1748795133314,4.42917361,2543.0,2542.4,3.93324642]
["bitfinex","ETHUSD",1748795133472,3.93257431,2542.9,2542.3,3.93340368]
["bitfinex","ETHUSD",1748795133673,3.93257431,2542.9,2542.3,5.31880689]
["bitfinex","ETHUSD",1748795133894,3.93268459,2542.8,2542.3,1.38540321]
["bitfinex","ETHUSD",1748795134107,4.42916935,2543.0,2542.3,4.303]
["bitfinex","ETHUSD",1748795134108,3.9330789,2542.6,2542.3,4.303]
["bitfinex","ETHUSD",1748795134529,0.49680165,2543.0,2542.3,4.303]
["bitfinex","ETHUSD",1748795135024,3.93246103,2543.0,2542.3,4.303]
["bitfinex","ETHUSD",1748795135223,0.01,2543.1,2542.5,3.93304289]
["bitfinex","ETHUSD",1748795135376,0.01,2543.1,2542.6,0.8164]
["bitfinex","ETHUSD",1748795135779,3.94221053,2543.1,2542.6,0.8164]
["bitfinex","ETHUSD",1748795135985,0.01,2543.1,2542.6,0.8164]
["bitfinex","ETHUSD",1748795136448,0.01,2543.1,2542.6,4.74931379]
["bitfinex","ETHUSD",1748795136804,4.69717609,2543.4,2542.6,4.74931379]
["bitfinex","ETHUSD",1748795137041,1.27260121,2543.4,2542.6,2.17311363]
["bitfinex","ETHUSD",1748795137246,4.73314665,2543.8,2543.1,3.93205573]
["bitfinex","ETHUSD",1748795137413,0.802,2543.8,2543.2,5.1331]
["bitfinex","ETHUSD",1748795137630,3.93202765,2543.3,2542.8,5.1331]
["bitfinex","ETHUSD",1748795137819,3.9317352,2543.5,2542.8,9.06567141]
["bitfinex","ETHUSD",1748795137820,3.93159032,2543.5,2542.8,9.06567141]
["bitfinex","ETHUSD",1748795138016,3.93190617,2543.3,2542.8,5.1331]
["bitfinex","ETHUSD",1748795138231,0.37464296,2543.8,2542.8,0.8321]
["bitfinex","ETHUSD",1748795138432,0.37464296,2543.8,2542.9,8.23343017]
["bitfinex","ETHUSD",1748795138616,3.93187289,2543.4,2542.8,0.8321]
["bitfinex","ETHUSD",1748795139019,4.73359288,2543.5,2542.8,0.8321]
["bitfinex","ETHUSD",1748795139201,3.93205488,2543.2,2542.8,0.8321]
["bitfinex","ETHUSD",1748795139406,0.47335929,2543.4,2542.8,0.8321]
["bitfinex","ETHUSD",1748795139640,3.9318995,2543.3,2542.8,0.8321]
["bitfinex","ETHUSD",1748795140018,3.9320541,2543.2,2542.8,0.8321]
["bitfinex","ETHUSD",1748795140738,4.73362648,2543.5,2542.8,0.8321]
["bitfinex","ETHUSD",1748795140935,3.93230712,2543.1,2542.8,5.1321]
["bitfinex","ETHUSD",1748795141249,3.9317449,2543.4,2542.8,5.1321]
["bitfinex","ETHUSD",1748795141536,3.93205784,2543.2,2542.8,5.1321]
["bitfinex","ETHUSD",1748795142083,4.40534531,2543.3,2542.8,5.1321]
["bitfinex","ETHUSD",1748795144241,3.93208021,2543.2,2542.8,5.1321]
["bitfinex","ETHUSD",1748795144443,3.9320541,2543.2,2542.8,5.1321]
["bitfinex","ETHUSD",1748795144645,0.47337449,2543.3,2542.8,5.1311]
["bitfinex","ETHUSD",1748795144942,3.93262631,2542.9,2542.6,0.8321]
["bitfinex","ETHUSD",1748795145104,0.39326263,2542.9,2542.5,4.299]
["bitfinex","ETHUSD",1748795145311,0.39326263,2542.9,2542.2,0.8321]
["bitfinex","ETHUSD",1748795145506,3.9330183,2542.6,2542.2,0.8321]
["bitfinex","ETHUSD",1748795145707,0.802,2543.0,2542.2,0.8321]
["bitfinex","ETHUSD",1748795145708,7.74803436,2542.9,2542.2,0.8321]
["bitfinex","ETHUSD",1748795146142,3.93297579,2542.7,2542.2,0.8321]
["bitfinex","ETHUSD",1748795146510,3.93316067,2542.5,2542.2,0.8321]
["bitfinex","ETHUSD",1748795146753,3.9333118,2542.4,2542.1,4.299]
["bitfinex","ETHUSD",1748795147156,3.9333118,2542.4,2542.0,5.1301]
["bitfinex","ETHUSD",1748795147462,3.93353562,2542.3,2542.0,0.8321]
["bitfinex","ETHUSD",1748795147610,3.93344609,2542.3,2542.0,0.8321]
["bitfinex","ETHUSD",1748795147812,3.93361314,2542.2,2541.9,4.298]
["bitfinex","ETHUSD",1748795148012,3.93350852,2542.3,2541.8,4.298]
["bitfinex","ETHUSD",1748795148659,3.93350994,2542.3,2541.8,4.298]
["bitfinex","ETHUSD",1748795149537,0.39333118,2542.4,2541.7,0.8321]
["bitfinex","ETHUSD",1748795149852,3.93364187,2542.2,2541.8,4.298]
["bitfinex","ETHUSD",1748795150848,3.93349705,2542.3,2541.8,4.298]
["bitfinex","ETHUSD",1748795151058,0.802,2542.5,2541.8,4.298]
["bitfinex","ETHUSD",1748795151254,3.93347909,2542.3,2541.8,4.298]
["bitfinex","ETHUSD",1748795152024,3.93362707,2542.2,2541.8,4.298]
["bitfinex","ETHUSD",1748795152224,3.93348714,2542.3,2541.8,4.298]
["bitfinex","ETHUSD",1748795152423,3.93337208,2542.4,2541.8,8.23209431]
["bitfinex","ETHUSD",1748795152692,3.93320801,2542.5,2541.8,4.298]
["bitfinex","ETHUSD",1748795152839,3.93320801,2542.5,2541.9,3.93396921]
["bitfinex","ETHUSD",1748795153044,3.93339218,2542.4,2541.8,8.2321512]
["bitfinex","ETHUSD",1748795153255,3.93346135,2542.3,2541.8,8.2321512]
["bitfinex","ETHUSD",1748795153426,3.93330246,2542.4,2541.8,4.298]
["bitfinex","ETHUSD",1748795153773,3.163,2543.7,2542.6,4.76503824]
["bitfinex","ETHUSD",1748795154077,3.93209297,2543.2,2542.7,4.298]
["bitfinex","ETHUSD",1748795154223,0.3932093,2543.1,2542.7,4.298]
["bitfinex","ETHUSD",1748795154427,0.3932093,2543.1,2542.7,8.23081453]
["bitfinex","ETHUSD",1748795154673,0.3932093,2543.1,2542.7,4.298]
["bitfinex","ETHUSD",1748795154828,4.32545512,2543.1,2542.7,4.298]
["bitfinex","ETHUSD",1748795155347,3.93258396,2542.9,2542.7,4.297]
["bitfinex","ETHUSD",1748795155528,3.93267264,2542.8,2542.6,0.8321]
["bitfinex","ETHUSD",1748795155872,3.93222196,2543.1,2542.7,4.297]
["bitfinex","ETHUSD",1748795156962,3.93212856,2543.2,2542.7,4.297]
["bitfinex","ETHUSD",1748795157262,3.93190936,2543.3,2542.7,8.2297859]
["bitfinex","ETHUSD",1748795157463,4.73378266,2543.4,2542.8,3.9325516]
["bitfinex","ETHUSD",1748795157835,3.93178266,2543.4,2542.8,3.9325516]
["bitfinex","ETHUSD",1748795158029,3.93194379,2543.3,2542.7,8.22976676]
["bitfinex","ETHUSD",1748795158431,3.93206847,2543.2,2542.7,4.297]
["bitfinex","ETHUSD",1748795158979,0.37520468,2543.5,2542.7,4.297]
["bitfinex","ETHUSD",1748795159164,3.9317046,2543.5,2542.7,8.22970136]
["bitfinex","ETHUSD",1748795159364,3.93199783,2543.3,2542.7,8.22970136]
["bitfinex","ETHUSD",1748795159547,3.93216832,2543.2,2542.7,4.297]
["bitfinex","ETHUSD",1748795159747,3.9321245,2543.2,2542.6,9.06106297]
["bitfinex","ETHUSD",1748795159948,3.93224394,2543.1,2542.6,9.06106297]
["bitfinex","ETHUSD",1748795160348,3.93244539,2543.0,2542.6,0.8321]
["bitfinex","ETHUSD",1748795160638,4.71866022,2543.1,2542.6,0.8321]
["bitfinex","ETHUSD",1748795160863,3.93244399,2543.0,2542.6,0.8321]
["bitfinex","ETHUSD",1748795161059,3.93245533,2543.0,2542.6,0.8321]
["bitfinex","ETHUSD",1748795161332,3.93253411,2542.9,2542.6,0.8321]
["bitfinex","ETHUSD",1748795161538,0.39425599,2542.9,2542.2,3.9335121]
["bitfinex","ETHUSD",1748795161738,3.93261917,2542.9,2542.3,4.71016509]
["bitfinex","ETHUSD",1748795162034,3.93253396,2542.9,2542.4,3.93327159]
["bitfinex","ETHUSD",1748795162548,3.93178962,2543.4,2542.4,0.8057]
["bitfinex","ETHUSD",1748795162752,3.93193342,2543.3,2542.9,0.8057]
["bitfinex","ETHUSD",1748795162960,0.39319334,2543.2,2542.7,0.8057]
["bitfinex","ETHUSD",1748795163162,0.39319334,2543.2,2542.6,4.296]
["bitfinex","ETHUSD",1748795163163,3.93257325,2542.9,2542.6,4.296]
["bitfinex","ETHUSD",1748795163558,4.325256,2543.2,2542.6,4.296]
["bitfinex","ETHUSD",1748795163882,3.93268219,2542.8,2542.5,0.8057]
["bitfinex","ETHUSD",1748795164042,3.93283224,2542.7,2542.5,0.8057]
["bitfinex","ETHUSD",1748795164243,0.39319334,2543.2,2542.7,3.93280636]
["bitfinex","ETHUSD",1748795164445,0.37587349,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1748795164679,2.361,2543.5,2542.5,8.0]
["bitfinex","ETHUSD",1748795164680,6.29265565,2543.5,2542.9,3.93250062]
["bitfinex","ETHUSD",1748795164981,0.37587349,2543.5,2542.8,8.0]
["bitfinex","ETHUSD",1748795165181,0.37581851,2543.7,2543.0,3.93236335]
["bitfinex","ETHUSD",1748795165479,4.3071059,2543.7,2543.0,3.93236335]
["bitfinex","ETHUSD",1748795165654,4.3071059,2543.7,2542.9,0.8057]
["bitfinex","ETHUSD",1748795165655,2.361,2543.7,2542.9,0.8057]
["bitfinex","ETHUSD",1748795165854,3.93201935,2543.3,2542.9,0.8057]
["bitfinex","ETHUSD",1748795166181,3.93159625,2543.5,2542.9,4.73813538]
["bitfinex","ETHUSD",1748795167168,4.3070215,2543.7,2542.9,0.8057]
["bitfinex","ETHUSD",1748795167169,3.93214081,2543.2,2542.9,0.8057]
["bitfinex","ETHUSD",1748795167370,3.93220892,2543.1,2542.8,4.295]
["bitfinex","ETHUSD",1748795167778,3.93220892,2543.1,2542.7,0.7563]
["bitfinex","ETHUSD",1748795167991,0.8249,2543.4,2542.7,0.7563]
["bitfinex","ETHUSD",1748795167992,3.1859,2543.4,2542.7,0.7563]
["bitfinex","ETHUSD",1748795168163,3.93257125,2542.9,2542.4,1.9643]
["bitfinex","ETHUSD",1748795168352,3.93242118,2543.0,2542.4,5.89750748]
["bitfinex","ETHUSD",1748795168545,3.93242118,2543.0,2542.4,1.9643]
["bitfinex","ETHUSD",1748795169150,3.93293392,2542.7,2542.4,0.7563]
["bitfinex","ETHUSD",1748795169782,3.93298251,2542.6,2542.4,0.7563]
["bitfinex","ETHUSD",1748795169985,3.9327571,2542.8,2542.4,0.7563]
["bitfinex","ETHUSD",1748795170491,3.93275673,2542.8,2542.4,0.7563]
["bitfinex","ETHUSD",1748795170657,3.93277657,2542.8,2542.4,0.7563]
["bitfinex","ETHUSD",1748795171055,3.1859,2543.1,2542.4,4.68954889]
["bitfinex","ETHUSD",1748795171291,3.93389,2543.1,2542.4,0.7563]
["bitfinex","ETHUSD",1748795171588,3.93292042,2542.7,2542.4,0.7563]
["bitfinex","ETHUSD",1748795171883,3.9328929,2542.7,2542.4,0.7563]
["bitfinex","ETHUSD",1748795172291,3.93262404,2542.9,2542.4,0.7563]
["bitfinex","ETHUSD",1748795172455,3.93236335,2543.0,2542.4,0.7563]
["bitfinex","ETHUSD",1748795172654,4.36504562,2543.0,2542.4,0.7563]
["bitfinex","ETHUSD",1748795172854,4.36510135,2543.0,2542.4,4.68958409]
["bitfinex","ETHUSD",1748795173386,3.93253669,2542.9,2542.4,0.7563]
["bitfinex","ETHUSD",1748795173751,4.36508478,2543.0,2542.4,0.7563]
["bitfinex","ETHUSD",1748795173957,3.93251799,2542.9,2542.4,0.7563]
["bitfinex","ETHUSD",1748795174189,3.1511,2542.8,2541.6,0.7739]
["bitfinex","ETHUSD",1748795174392,3.93294109,2542.7,2541.8,0.7739]
["bitfinex","ETHUSD",1748795174554,7.45972403,2542.8,2541.8,0.7739]
["bitfinex","ETHUSD",1748795174755,3.9328273,2542.7,2542.1,3.93371756]
["bitfinex","ETHUSD",1748795175276,3.9328273,2542.7,2542.2,3.933592]
["bitfinex","ETHUSD",1748795175479,3.9328273,2542.7,2542.0,3.93387162]
["bitfinex","ETHUSD",1748795175793,0.7901,2542.8,2542.0,5.20464403]
["bitfinex","ETHUSD",1748795176008,3.9333208,2542.4,2541.9,4.70792876]
["bitfinex","ETHUSD",1748795176286,3.9337042,2542.2,2541.9,0.7739]
["bitfinex","ETHUSD",1748795176701,3.93357321,2542.3,2541.9,0.7739]
["bitfinex","ETHUSD",1748795176854,3.93360081,2542.2,2541.5,4.70848315]
["bitfinex","ETHUSD",1748795177054,2.361,2542.1,2541.5,0.7739]
["bitfinex","ETHUSD",1748795177282,2.361,2542.1,2541.2,0.7739]
["bitfinex","ETHUSD",1748795177283,3.9344274,2541.7,2541.2,0.7739]
["bitfinex","ETHUSD",1748795177600,2.361,2542.1,2541.3,3.9349727]
["bitfinex","ETHUSD",1748795177601,3.934216,2541.9,2541.3,3.9349727]
["bitfinex","ETHUSD",1748795177815,3.9339391,2542.0,2541.3,3.9349727]
["bitfinex","ETHUSD",1748795178016,3.93412176,2541.9,2541.3,4.53294518]
["bitfinex","ETHUSD",1748795178380,3.93415523,2541.9,2541.3,4.53290964]
["bitfinex","ETHUSD",1748795178576,4.3591,2542.3,2541.4,0.7739]
["bitfinex","ETHUSD",1748795178780,3.93407183,2541.9,2541.4,0.7739]
["bitfinex","ETHUSD",1748795179006,3.93360081,2542.2,2541.4,0.7739]
["bitfinex","ETHUSD",1748795179204,3.93437505,2541.7,2541.4,0.7739]
["bitfinex","ETHUSD",1748795179412,3.93428827,2541.8,2541.4,0.7739]
["bitfinex","ETHUSD",1748795179933,0.63073462,2542.1,2541.4,0.7739]
["bitfinex","ETHUSD",1748795180224,3.93443379,2541.7,2541.4,0.7739]
["bitfinex","ETHUSD",1748795180593,3.93439321,2541.7,2541.4,0.7739]
["bitfinex","ETHUSD",1748795180999,3.93439321,2541.7,2541.2,0.7739]
["bitfinex","ETHUSD",1748795181000,3.93472269,2541.5,2541.2,0.7739]
["bitfinex","ETHUSD",1748795181217,3.93460004,2541.6,2541.2,0.7739]
["bitfinex","ETHUSD",1748795181379,3.93511471,2541.3,2540.8,0.7739]
["bitfinex","ETHUSD",1748795181981,3.93511471,2541.3,2540.8,8.7739]
["bitfinex","ETHUSD",1748795182177,3.93515096,2541.2,2540.8,8.7739]
["bitfinex","ETHUSD",1748795182381,3.93452943,2541.6,2540.8,0.7739]
["bitfinex","ETHUSD",1748795182581,3.93542409,2541.1,2540.8,0.7739]
["bitfinex","ETHUSD",1748795182815,3.93547751,2541.0,2540.0,1.208]
["bitfinex","ETHUSD",1748795183013,3.93571854,2540.9,2540.3,3.93650826]
["bitfinex","ETHUSD",1748795183228,0.7901,2541.3,2540.4,0.7739]
["bitfinex","ETHUSD",1748795183389,3.93523458,2541.2,2540.6,3.93602757]
["bitfinex","ETHUSD",1748795183583,3.93488647,2541.4,2540.8,3.93564402]
["bitfinex","ETHUSD",1748795183829,8.0,2541.9,2540.7,0.7739]
["bitfinex","ETHUSD",1748795183988,11.93409353,2541.9,2540.9,0.7739]
["bitfinex","ETHUSD",1748795184184,3.93414848,2541.9,2541.3,4.70880095]
["bitfinex","ETHUSD",1748795184391,4.72381106,2542.2,2541.4,3.93471261]
["bitfinex","ETHUSD",1748795184691,3.93388831,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1748795185003,3.93388831,2542.1,2541.4,3.93482029]
["bitfinex","ETHUSD",1748795185004,3.93388831,2542.1,2541.5,3.9346323]
["bitfinex","ETHUSD",1748795185200,4.293,2542.4,2541.8,3.93413265]
["bitfinex","ETHUSD",1748795185201,3.93333192,2542.4,2541.8,3.93413265]
["bitfinex","ETHUSD",1748795185402,3.93331082,2542.4,2541.7,3.93430519]
["bitfinex","ETHUSD",1748795185602,0.7901,2542.5,2541.6,0.7739]
["bitfinex","ETHUSD",1748795185816,3.93337298,2542.4,2541.8,3.9341878]
["bitfinex","ETHUSD",1748795186131,3.93337298,2542.4,2541.8,4.79843772]
["bitfinex","ETHUSD",1748795186333,4.26428848,2542.5,2541.9,4.70796506]
["bitfinex","ETHUSD",1748795186501,0.33108622,2542.5,2542.0,3.93389416]
["bitfinex","ETHUSD",1748795186707,3.93323039,2542.5,2541.9,4.70793568]
["bitfinex","ETHUSD",1748795186898,3.93331161,2542.4,2541.9,0.7739]
["bitfinex","ETHUSD",1748795187098,3.93331161,2542.4,2542.0,1.35723112]
["bitfinex","ETHUSD",1748795187303,5.0831,2542.8,2542.0,1.35723112]
["bitfinex","ETHUSD",1748795187605,0.7901,2542.8,2542.0,1.35723112]
["bitfinex","ETHUSD",1748795187933,3.93338481,2542.4,2542.0,1.35723112]
["bitfinex","ETHUSD",1748795188119,0.7901,2542.8,2542.0,1.35723112]
["bitfinex","ETHUSD",1748795188306,3.93364849,2542.2,2541.9,0.7739]
["bitfinex","ETHUSD",1748795188494,0.7749,2542.1,2541.5,8.86433526]
["bitfinex","ETHUSD",1748795188693,1.32421795,2542.7,2541.5,0.86433526]
["bitfinex","ETHUSD",1748795188925,3.93317079,2542.5,2541.9,3.93393382]
["bitfinex","ETHUSD",1748795189137,3.93317079,2542.5,2542.0,0.7564]
["bitfinex","ETHUSD",1748795189336,3.93302153,2542.6,2542.0,0.7564]
["bitfinex","ETHUSD",1748795189689,3.93302153,2542.6,2542.0,4.69022515]
["bitfinex","ETHUSD",1748795189931,3.93299212,2542.6,2542.0,4.69024484]
["bitfinex","ETHUSD",1748795190144,3.93299212,2542.6,2542.1,0.86243077]
["bitfinex","ETHUSD",1748795190794,3.93329944,2542.4,2542.1,0.86243077]
["bitfinex","ETHUSD",1748795190994,3.93329944,2542.4,2542.0,0.7564]
["bitfinex","ETHUSD",1748795190995,0.7749,2542.3,2541.5,5.55538845]
["bitfinex","ETHUSD",1748795191197,3.93389051,2542.1,2541.5,5.55538845]
["bitfinex","ETHUSD",1748795191524,3.933645,2542.2,2541.6,3.93451597]
["bitfinex","ETHUSD",1748795191836,3.93391471,2542.0,2541.5,1.62073526]
["bitfinex","ETHUSD",1748795192134,3.93382296,2542.1,2541.6,0.55554699]
["bitfinex","ETHUSD",1748795192841,3.93382296,2542.1,2541.6,4.4900479]
["bitfinex","ETHUSD",1748795193244,3.93394005,2542.0,2541.6,0.55554699]
["bitfinex","ETHUSD",1748795193638,3.93430023,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748795193951,4.7083795,2542.3,2541.0,0.7757]
["bitfinex","ETHUSD",1748795193952,3.93378885,2542.1,2541.2,11.93509961]
["bitfinex","ETHUSD",1748795194125,3.9339971,2542.0,2541.4,3.93471711]
["bitfinex","ETHUSD",1748795194307,3.9339971,2542.0,2541.5,0.7757]
["bitfinex","ETHUSD",1748795194838,3.93408016,2541.9,2541.5,0.7757]
["bitfinex","ETHUSD",1748795195543,8.2257627,2542.1,2541.3,3.93494154]
["bitfinex","ETHUSD",1748795195544,4.292,2542.1,2541.3,0.7757]
["bitfinex","ETHUSD",1748795195748,3.93455657,2541.6,2541.3,0.7757]
["bitfinex","ETHUSD",1748795195951,4.292,2542.1,2541.3,0.7757]
["bitfinex","ETHUSD",1748795196242,3.93477671,2541.5,2541.3,0.7757]
["bitfinex","ETHUSD",1748795196442,4.292,2542.1,2541.3,0.7757]
["bitfinex","ETHUSD",1748795196646,3.93447701,2541.7,2541.3,0.7757]
["bitfinex","ETHUSD",1748795197047,0.7721,2541.6,2541.1,3.93528193]
["bitfinex","ETHUSD",1748795197223,0.7721,2541.6,2541.1,1.58708771]
["bitfinex","ETHUSD",1748795197420,0.7721,2541.6,2541.1,3.93520075]
["bitfinex","ETHUSD",1748795197643,4.70665808,2541.6,2541.0,11.93535546]
["bitfinex","ETHUSD",1748795197807,3.9346927,2541.5,2541.0,3.93543239]
["bitfinex","ETHUSD",1748795198004,3.9346927,2541.5,2540.9,11.93557728]
["bitfinex","ETHUSD",1748795198312,3.93474518,2541.5,2540.9,11.93557728]
["bitfinex","ETHUSD",1748795198528,4.70669577,2541.6,2541.0,3.93543595]
["bitfinex","ETHUSD",1748795199076,3.93482091,2541.5,2540.9,10.09291381]
["bitfinex","ETHUSD",1748795199346,4.70672109,2541.6,2541.0,3.93544005]
["bitfinex","ETHUSD",1748795200252,3.9349016,2541.4,2540.9,2.09291381]
["bitfinex","ETHUSD",1748795200545,3.93475136,2541.5,2540.9,6.02849999]
["bitfinex","ETHUSD",1748795200720,3.93475136,2541.5,2541.0,3.93545221]
["bitfinex","ETHUSD",1748795201140,0.7721,2541.6,2540.7,0.7658]
["bitfinex","ETHUSD",1748795201342,3.93523088,2541.2,2540.7,8.7658]
["bitfinex","ETHUSD",1748795201708,6.29572851,2541.5,2540.7,0.7658]
["bitfinex","ETHUSD",1748795201907,3.93555981,2541.0,2540.4,4.70206222]
["bitfinex","ETHUSD",1748795202157,4.70741611,2541.1,2540.4,5.56592796]
["bitfinex","ETHUSD",1748795202309,3.93553051,2541.0,2540.4,1.62966574]
["bitfinex","ETHUSD",1748795202509,3.93570163,2540.9,2540.4,1.62966574]
["bitfinex","ETHUSD",1748795202814,3.93604668,2540.7,2540.4,0.7658]
["bitfinex","ETHUSD",1748795203008,3.93577061,2540.8,2540.4,0.7658]
["bitfinex","ETHUSD",1748795203205,3.93592317,2540.7,2540.2,0.7668]
["bitfinex","ETHUSD",1748795203446,6.29676826,2540.8,2540.2,0.7668]
["bitfinex","ETHUSD",1748795203620,0.7575,2540.7,2539.8,3.9372302]
["bitfinex","ETHUSD",1748795203943,0.7575,2540.7,2539.6,3.9376137]
["bitfinex","ETHUSD",1748795203944,3.93636182,2540.5,2539.6,3.93752353]
["bitfinex","ETHUSD",1748795204123,3.93665379,2540.3,2539.7,3.9374586]
["bitfinex","ETHUSD",1748795204320,3.93679836,2540.2,2539.5,3.93765026]
["bitfinex","ETHUSD",1748795205121,3.9369688,2540.1,2539.5,3.93765026]
["bitfinex","ETHUSD",1748795205738,3.93674718,2540.2,2539.6,3.93762339]
["bitfinex","ETHUSD",1748795205948,3.93674718,2540.2,2539.6,5.23095928]
["bitfinex","ETHUSD",1748795206463,3.9367151,2540.2,2539.6,5.23088879]
["bitfinex","ETHUSD",1748795206815,8.50553436,2540.7,2539.7,3.93746176]
["bitfinex","ETHUSD",1748795207015,3.93654556,2540.3,2539.7,3.93746176]
["bitfinex","ETHUSD",1748795208028,3.9367108,2540.2,2539.6,5.23091187]
["bitfinex","ETHUSD",1748795208328,3.93686702,2540.1,2539.6,1.29333589]
["bitfinex","ETHUSD",1748795208528,9.71153436,2540.7,2539.6,1.29333589]
["bitfinex","ETHUSD",1748795208763,3.93645382,2540.4,2539.8,3.93720621]
["bitfinex","ETHUSD",1748795209358,0.7575,2540.7,2539.9,4.70741565]
["bitfinex","ETHUSD",1748795209531,3.93635078,2540.5,2539.9,0.7703]
["bitfinex","ETHUSD",1748795209932,3.93641103,2540.4,2539.9,0.7703]
["bitfinex","ETHUSD",1748795210722,3.93656162,2540.3,2539.9,0.7703]
["bitfinex","ETHUSD",1748795211056,3.93646184,2540.4,2539.9,0.7703]
["bitfinex","ETHUSD",1748795212097,3.93681052,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1748795212397,3.93663335,2540.3,2539.7,4.70176861]
["bitfinex","ETHUSD",1748795212596,3.93644531,2540.4,2539.8,3.93724318]
["bitfinex","ETHUSD",1748795212781,3.93655051,2540.3,2539.7,4.70169759]
["bitfinex","ETHUSD",1748795213394,3.9364345,2540.4,2539.8,3.93728997]
["bitfinex","ETHUSD",1748795213602,3.93657483,2540.3,2539.8,5.73054006]
["bitfinex","ETHUSD",1748795214266,3.93646165,2540.4,2539.8,5.73054006]
["bitfinex","ETHUSD",1748795214684,3.93646165,2540.4,2539.9,3.93713498]
["bitfinex","ETHUSD",1748795214884,3.93646165,2540.4,2539.8,1.79325009]
["bitfinex","ETHUSD",1748795214885,3.93646165,2540.4,2539.8,5.73051832]
["bitfinex","ETHUSD",1748795215518,3.93655645,2540.3,2539.8,5.73051832]
["bitfinex","ETHUSD",1748795216023,3.93669897,2540.2,2539.8,1.79325009]
["bitfinex","ETHUSD",1748795216317,3.936615,2540.3,2539.7,4.70169225]
["bitfinex","ETHUSD",1748795216876,3.936615,2540.3,2539.8,3.93731339]
["bitfinex","ETHUSD",1748795217282,3.1185,2540.7,2539.7,0.7643]
["bitfinex","ETHUSD",1748795217530,3.93623633,2540.5,2539.9,3.9370542]
["bitfinex","ETHUSD",1748795217928,3.9364663,2540.4,2539.9,3.9370542]
["bitfinex","ETHUSD",1748795218130,3.9364663,2540.4,2539.9,4.80093265]
["bitfinex","ETHUSD",1748795218336,3.93631559,2540.5,2539.9,4.80093265]
["bitfinex","ETHUSD",1748795218827,3.93629402,2540.5,2539.9,4.80093265]
["bitfinex","ETHUSD",1748795219449,0.7575,2540.7,2539.9,0.86387845]
["bitfinex","ETHUSD",1748795219594,0.49829748,2540.9,2540.0,0.8033]
["bitfinex","ETHUSD",1748795219595,4.43398584,2540.9,2540.0,0.8033]
["bitfinex","ETHUSD",1748795219930,3.93576826,2540.8,2540.3,0.8033]
["bitfinex","ETHUSD",1748795220232,3.93626561,2540.5,2540.3,0.8033]
["bitfinex","ETHUSD",1748795220430,3.93565421,2540.9,2540.3,0.8033]
["bitfinex","ETHUSD",1748795220637,3.9357711,2540.8,2540.3,1.31263]
["bitfinex","ETHUSD",1748795220794,0.7677,2541.0,2540.3,1.31263]
["bitfinex","ETHUSD",1748795221130,3.93569635,2540.9,2540.3,5.24904994]
["bitfinex","ETHUSD",1748795221661,4.70317073,2541.0,2540.3,1.31263]
["bitfinex","ETHUSD",1748795221796,4.70317073,2541.0,2540.3,5.24909458]
["bitfinex","ETHUSD",1748795221991,10.10903436,2540.9,2540.0,0.8033]
["bitfinex","ETHUSD",1748795222211,3.9363282,2540.5,2540.0,0.8033]
["bitfinex","ETHUSD",1748795222499,3.93609083,2540.6,2540.0,4.74020622]
["bitfinex","ETHUSD",1748795222700,3.93625119,2540.5,2540.0,4.74020622]
["bitfinex","ETHUSD",1748795222896,3.93586941,2540.8,2540.0,0.8033]
["bitfinex","ETHUSD",1748795223102,3.93601943,2540.7,2540.1,3.93679921]
["bitfinex","ETHUSD",1748795223325,3.93601943,2540.7,2540.0,4.74030222]
["bitfinex","ETHUSD",1748795223326,3.93601943,2540.7,2540.2,0.86771014]
["bitfinex","ETHUSD",1748795223496,3.93607809,2540.6,2540.2,0.86771014]
["bitfinex","ETHUSD",1748795223901,3.93598526,2540.7,2540.2,0.86771014]
["bitfinex","ETHUSD",1748795225336,3.93579721,2540.8,2540.2,0.86771014]
["bitfinex","ETHUSD",1748795225513,0.20513638,2540.9,2540.3,3.93644531]
["bitfinex","ETHUSD",1748795225835,3.93508143,2541.3,2540.4,0.8177]
["bitfinex","ETHUSD",1748795225836,0.8273,2541.2,2540.4,0.8177]
["bitfinex","ETHUSD",1748795226040,3.93542205,2541.1,2540.5,3.93615514]
["bitfinex","ETHUSD",1748795226240,4.76247615,2541.2,2540.5,3.93615514]
["bitfinex","ETHUSD",1748795226799,0.37543709,2541.3,2540.4,0.8177]
["bitfinex","ETHUSD",1748795227026,3.93530394,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1748795227235,3.93530394,2541.1,2540.6,0.86902881]
["bitfinex","ETHUSD",1748795227437,2.76435624,2541.3,2540.4,0.8177]
["bitfinex","ETHUSD",1748795227646,3.93577129,2540.8,2540.4,0.8177]
["bitfinex","ETHUSD",1748795227817,6.69937656,2541.3,2540.4,12.75401384]
["bitfinex","ETHUSD",1748795227818,3.93551751,2541.0,2540.4,12.75401384]
["bitfinex","ETHUSD",1748795228020,3.93551751,2541.0,2540.5,3.93619822]
["bitfinex","ETHUSD",1748795228221,3.93551751,2541.0,2540.4,0.8177]
["bitfinex","ETHUSD",1748795228439,3.93551751,2541.0,2540.4,6.45824156]
["bitfinex","ETHUSD",1748795228646,3.93585176,2540.8,2540.4,2.52192198]
["bitfinex","ETHUSD",1748795229150,3.93556828,2541.0,2540.4,6.45829648]
["bitfinex","ETHUSD",1748795229512,3.93562805,2540.9,2540.4,6.45829648]
["bitfinex","ETHUSD",1748795229712,3.93562805,2540.9,2540.4,2.52192198]
["bitfinex","ETHUSD",1748795230030,3.93532587,2541.1,2540.5,0.6458394]
["bitfinex","ETHUSD",1748795230345,3.93521944,2541.2,2540.5,4.58202022]
["bitfinex","ETHUSD",1748795230557,4.31105564,2541.3,2540.6,3.93596258]
["bitfinex","ETHUSD",1748795230764,4.31087235,2541.4,2540.7,3.93576953]
["bitfinex","ETHUSD",1748795230927,4.31087235,2541.4,2540.8,3.93571118]
["bitfinex","ETHUSD",1748795231779,3.93503637,2541.3,2540.8,3.93571118]
["bitfinex","ETHUSD",1748795232370,3.93501611,2541.3,2540.9,0.7975]
["bitfinex","ETHUSD",1748795232678,0.37640212,2541.4,2540.9,4.73299796]
["bitfinex","ETHUSD",1748795232972,3.9347192,2541.5,2540.9,4.73299796]
["bitfinex","ETHUSD",1748795233377,3.9345639,2541.6,2540.9,0.7975]
["bitfinex","ETHUSD",1748795233550,3.93507443,2541.3,2540.9,0.7975]
["bitfinex","ETHUSD",1748795233756,3.93483906,2541.4,2540.9,0.7975]
["bitfinex","ETHUSD",1748795233982,3.9349939,2541.3,2540.9,0.7975]
["bitfinex","ETHUSD",1748795234138,3.93532172,2541.1,2540.7,0.7975]
["bitfinex","ETHUSD",1748795235373,3.9353036,2541.1,2540.7,0.7975]
["bitfinex","ETHUSD",1748795235992,4.59657711,2541.1,2540.5,0.7975]
["bitfinex","ETHUSD",1748795236288,3.93574447,2540.9,2540.5,0.7975]
["bitfinex","ETHUSD",1748795236445,3.93578824,2540.8,2540.5,0.7975]
["bitfinex","ETHUSD",1748795236639,3.93578824,2540.8,2540.2,0.7975]
["bitfinex","ETHUSD",1748795236640,3.9363843,2540.5,2540.2,0.7975]
["bitfinex","ETHUSD",1748795236981,3.93556303,2541.0,2540.4,3.93634206]
["bitfinex","ETHUSD",1748795237774,3.93556303,2541.0,2540.5,3.93620683]
["bitfinex","ETHUSD",1748795238186,3.93556303,2541.0,2540.3,4.73402156]
["bitfinex","ETHUSD",1748795238187,0.37625266,2541.1,2540.8,0.7808]
["bitfinex","ETHUSD",1748795238504,3.93515973,2541.2,2540.8,0.7808]
["bitfinex","ETHUSD",1748795239201,0.20508348,2541.6,2541.0,3.93544778]
["bitfinex","ETHUSD",1748795239409,5.20441043,2541.7,2541.2,0.7808]
["bitfinex","ETHUSD",1748795239631,7.88,2542.1,2541.6,3.93452943]
["bitfinex","ETHUSD",1748795239632,0.37616824,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748795239763,4.3094661,2542.4,2541.7,0.7808]
["bitfinex","ETHUSD",1748795239964,3.93369826,2542.2,2541.7,0.7808]
["bitfinex","ETHUSD",1748795240261,0.43094661,2542.3,2541.7,0.7808]
["bitfinex","ETHUSD",1748795240478,0.43094661,2542.3,2541.3,8.0]
["bitfinex","ETHUSD",1748795240479,4.71468076,2542.1,2541.4,0.7808]
["bitfinex","ETHUSD",1748795240684,3.93360081,2542.2,2541.6,3.93449469]
["bitfinex","ETHUSD",1748795240904,3.93375964,2542.1,2541.5,3.93462967]
["bitfinex","ETHUSD",1748795241611,3.93391278,2542.0,2541.4,4.71563371]
["bitfinex","ETHUSD",1748795241842,3.9337556,2542.1,2541.4,4.71563371]
["bitfinex","ETHUSD",1748795242106,3.93360081,2542.2,2541.4,4.71563371]
["bitfinex","ETHUSD",1748795242270,3.9338529,2542.1,2541.5,3.93463177]
["bitfinex","ETHUSD",1748795242706,3.9338529,2542.1,2541.4,0.7808]
["bitfinex","ETHUSD",1748795242862,3.93437463,2541.7,2541.4,0.7808]
["bitfinex","ETHUSD",1748795243093,3.93437463,2541.7,2541.1,8.22027249]
["bitfinex","ETHUSD",1748795243297,0.7522,2541.8,2541.2,0.793]
["bitfinex","ETHUSD",1748795243504,3.93450027,2541.7,2541.2,0.793]
["bitfinex","ETHUSD",1748795243868,3.93450075,2541.7,2541.2,0.793]
["bitfinex","ETHUSD",1748795244095,3.93473286,2541.5,2541.2,0.793]
["bitfinex","ETHUSD",1748795244295,3.93459547,2541.6,2541.2,0.793]
["bitfinex","ETHUSD",1748795245902,3.93437463,2541.7,2541.0,0.793]
["bitfinex","ETHUSD",1748795246279,3.93470422,2541.5,2541.0,0.793]
["bitfinex","ETHUSD",1748795246672,3.54414661,2541.8,2541.0,0.793]
["bitfinex","ETHUSD",1748795247019,3.93489818,2541.4,2541.0,0.793]
["bitfinex","ETHUSD",1748795247173,3.93452943,2541.6,2541.0,4.72836824]
["bitfinex","ETHUSD",1748795247374,3.93452943,2541.6,2541.0,0.793]
["bitfinex","ETHUSD",1748795247570,8.7067,2542.1,2541.1,0.7899]
["bitfinex","ETHUSD",1748795247884,8.7067,2542.1,2540.8,15.74803436]
["bitfinex","ETHUSD",1748795247885,3.93430328,2541.8,2541.2,3.93504612]
["bitfinex","ETHUSD",1748795248083,3.93420612,2541.9,2541.3,4.72479484]
["bitfinex","ETHUSD",1748795248689,3.934633,2541.6,2541.2,0.78704009]
["bitfinex","ETHUSD",1748795248912,3.93446159,2541.7,2541.1,12.72512274]
["bitfinex","ETHUSD",1748795250513,3.93428754,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1748795251387,3.93439547,2541.7,2541.1,4.72515808]
["bitfinex","ETHUSD",1748795251714,3.93459288,2541.6,2541.1,0.7899]
["bitfinex","ETHUSD",1748795251888,3.93509168,2541.3,2541.1,0.7899]
["bitfinex","ETHUSD",1748795252092,0.8267,2541.6,2540.9,0.7899]
["bitfinex","ETHUSD",1748795252315,3.93507759,2541.3,2540.9,0.7899]
["bitfinex","ETHUSD",1748795252514,3.93520644,2541.2,2540.9,0.7899]
["bitfinex","ETHUSD",1748795253077,7.01881321,2541.5,2540.7,0.7899]
["bitfinex","ETHUSD",1748795253317,0.8267,2541.1,2540.4,0.7899]
["bitfinex","ETHUSD",1748795253517,7.12304167,2541.1,2540.4,0.7899]
["bitfinex","ETHUSD",1748795253809,3.93625308,2540.5,2540.1,0.7899]
["bitfinex","ETHUSD",1748795254110,0.8267,2540.6,2540.1,0.7899]
["bitfinex","ETHUSD",1748795254314,3.93647403,2540.4,2540.0,0.34635786]
["bitfinex","ETHUSD",1748795256096,3.93629608,2540.5,2540.0,0.34635786]
["bitfinex","ETHUSD",1748795257898,3.93648363,2540.4,2540.0,0.34635786]
["bitfinex","ETHUSD",1748795258482,3.93648363,2540.4,2540.0,1.29528547]
["bitfinex","ETHUSD",1748795258845,3.93623302,2540.5,2540.0,0.34635786]
["bitfinex","ETHUSD",1748795259137,3.93702168,2540.0,2539.6,0.8061]
["bitfinex","ETHUSD",1748795259627,3.93727805,2539.9,2539.6,0.8061]
["bitfinex","ETHUSD",1748795259985,3.93756675,2539.7,2539.2,0.8061]
["bitfinex","ETHUSD",1748795260329,3.93756675,2539.7,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795260504,3.93734751,2539.8,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795260898,3.93755653,2539.7,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795262047,3.93771238,2539.6,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795262806,3.93782127,2539.5,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795263042,3.93769545,2539.6,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795263703,3.93768505,2539.6,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795265017,3.93739956,2539.8,2539.2,5.21876509]
["bitfinex","ETHUSD",1748795265403,3.93751583,2539.7,2539.2,5.21876509]
["bitfinex","ETHUSD",1748795265603,3.93751583,2539.7,2539.2,1.28056406]
["bitfinex","ETHUSD",1748795265803,0.8104,2539.9,2539.2,5.21873185]
["bitfinex","ETHUSD",1748795265998,2.361,2540.3,2539.3,0.81566655]
["bitfinex","ETHUSD",1748795265999,8.0,2540.3,2539.3,0.81566655]
["bitfinex","ETHUSD",1748795266206,3.93731463,2539.9,2539.4,0.7648]
["bitfinex","ETHUSD",1748795266626,3.93735639,2539.8,2539.4,0.7648]
["bitfinex","ETHUSD",1748795267037,3.93755141,2539.7,2539.4,0.7648]
["bitfinex","ETHUSD",1748795267335,3.93740861,2539.8,2539.4,0.7648]
["bitfinex","ETHUSD",1748795267535,3.93716793,2539.9,2539.4,0.7648]
["bitfinex","ETHUSD",1748795267936,9.01393017,2540.2,2539.4,0.7648]
["bitfinex","ETHUSD",1748795268171,3.93738023,2539.8,2539.4,0.7648]
["bitfinex","ETHUSD",1748795269143,3.93755838,2539.7,2539.4,0.7648]
["bitfinex","ETHUSD",1748795269327,3.93771549,2539.6,2539.4,0.7648]
["bitfinex","ETHUSD",1748795270411,3.93754186,2539.7,2539.4,0.7648]
["bitfinex","ETHUSD",1748795270727,3.93771208,2539.6,2539.2,1.22676406]
["bitfinex","ETHUSD",1748795270928,0.47610963,2540.1,2539.2,2.03213714]
["bitfinex","ETHUSD",1748795271122,3.93757418,2539.7,2539.2,0.7523]
["bitfinex","ETHUSD",1748795271318,3.93792158,2539.5,2539.2,0.7523]
["bitfinex","ETHUSD",1748795271644,3.93758163,2539.7,2539.2,0.7523]
["bitfinex","ETHUSD",1748795271962,3.9376652,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795273263,3.93778669,2539.5,2539.2,0.7523]
["bitfinex","ETHUSD",1748795273844,3.93781383,2539.5,2539.2,0.7523]
["bitfinex","ETHUSD",1748795274440,3.93767227,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795275330,8.99572452,2539.8,2539.2,0.7523]
["bitfinex","ETHUSD",1748795275331,3.93752561,2539.7,2539.2,0.7523]
["bitfinex","ETHUSD",1748795275672,3.93763808,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795277362,3.93770179,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795279055,3.93771021,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795279564,3.93752902,2539.7,2539.2,0.7523]
["bitfinex","ETHUSD",1748795279731,3.93763156,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795281467,3.93781124,2539.5,2539.2,0.7523]
["bitfinex","ETHUSD",1748795281972,3.93768621,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795282336,3.93762973,2539.6,2539.2,0.7523]
["bitfinex","ETHUSD",1748795283343,4.7157315,2539.8,2539.2,0.7523]
["bitfinex","ETHUSD",1748795283536,3.9372715,2539.9,2539.3,4.49123369]
["bitfinex","ETHUSD",1748795283730,4.3137865,2539.9,2539.3,5.55126248]
["bitfinex","ETHUSD",1748795283934,3.9373222,2539.8,2539.3,5.55126248]
["bitfinex","ETHUSD",1748795284152,4.3135437,2540.0,2539.3,5.55126248]
["bitfinex","ETHUSD",1748795284365,0.376515,2539.9,2539.3,5.55126248]
["bitfinex","ETHUSD",1748795284563,0.376515,2539.9,2539.3,1.61324452]
["bitfinex","ETHUSD",1748795284770,0.376515,2540.0,2539.6,0.7703]
["bitfinex","ETHUSD",1748795284969,7.88,2540.1,2539.7,3.72093369]
["bitfinex","ETHUSD",1748795285173,1.61568627,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1748795285477,1.61568627,2540.6,2540.2,0.7703]
["bitfinex","ETHUSD",1748795285689,5.55177077,2540.6,2540.2,0.7703]
["bitfinex","ETHUSD",1748795285855,3.9363189,2540.5,2540.2,0.7703]
["bitfinex","ETHUSD",1748795286587,1.61568627,2540.6,2540.2,4.70695482]
["bitfinex","ETHUSD",1748795286742,1.61568627,2540.6,2540.2,1.6346916]
["bitfinex","ETHUSD",1748795286981,5.55177991,2540.6,2540.2,0.7703]
["bitfinex","ETHUSD",1748795287163,3.93640633,2540.4,2540.2,0.7703]
["bitfinex","ETHUSD",1748795287369,0.7858,2540.5,2539.9,0.7804]
["bitfinex","ETHUSD",1748795287668,3.93623302,2540.5,2539.9,0.7804]
["bitfinex","ETHUSD",1748795288371,3.93623302,2540.5,2539.9,4.71747689]
["bitfinex","ETHUSD",1748795288372,4.31290063,2540.5,2539.9,4.71747689]
["bitfinex","ETHUSD",1748795288570,4.31290063,2540.5,2540.0,0.47174769]
["bitfinex","ETHUSD",1748795288571,3.93623302,2540.5,2540.0,0.47174769]
["bitfinex","ETHUSD",1748795289171,4.31290063,2540.5,2540.0,0.47174769]
["bitfinex","ETHUSD",1748795289470,3.93640525,2540.4,2540.0,0.47174769]
["bitfinex","ETHUSD",1748795289648,3.93659798,2540.3,2540.0,0.47174769]
["bitfinex","ETHUSD",1748795289848,3.93661083,2540.3,2539.9,0.7804]
["bitfinex","ETHUSD",1748795290791,3.93646042,2540.4,2539.9,0.7804]
["bitfinex","ETHUSD",1748795291465,3.93657878,2540.3,2539.9,0.7804]
["bitfinex","ETHUSD",1748795291661,3.93693882,2540.1,2539.9,0.7804]
["bitfinex","ETHUSD",1748795291854,3.93700787,2540.0,2539.6,0.7804]
["bitfinex","ETHUSD",1748795292377,3.93740888,2539.8,2539.6,0.7804]
["bitfinex","ETHUSD",1748795292879,3.93764479,2539.6,2539.3,0.8067]
["bitfinex","ETHUSD",1748795293747,3.93751551,2539.7,2539.3,0.8067]
["bitfinex","ETHUSD",1748795294069,3.93762797,2539.6,2539.3,0.8067]
["bitfinex","ETHUSD",1748795294673,3.93779196,2539.5,2539.3,0.8067]
["bitfinex","ETHUSD",1748795294868,3.9375567,2539.7,2539.3,0.8067]
["bitfinex","ETHUSD",1748795295067,3.93771971,2539.6,2539.3,0.8067]
["bitfinex","ETHUSD",1748795295273,3.93768511,2539.6,2539.3,0.8067]
["bitfinex","ETHUSD",1748795297058,3.93780917,2539.5,2539.0,0.8067]
["bitfinex","ETHUSD",1748795297574,3.93793809,2539.4,2539.0,0.8067]
["bitfinex","ETHUSD",1748795297949,0.8102,2539.4,2538.8,0.8067]
["bitfinex","ETHUSD",1748795298150,7.73430041,2539.1,2538.4,0.8067]
["bitfinex","ETHUSD",1748795298351,3.93871361,2538.9,2538.4,0.8067]
["bitfinex","ETHUSD",1748795298554,1.20389388,2539.0,2538.4,0.8067]
["bitfinex","ETHUSD",1748795298782,3.93902104,2538.8,2538.4,0.8067]
["bitfinex","ETHUSD",1748795298954,3.93911596,2538.7,2538.4,0.8067]
["bitfinex","ETHUSD",1748795299156,1.20389388,2539.0,2538.3,0.34658983]
["bitfinex","ETHUSD",1748795299356,3.93970253,2538.3,2537.9,0.8067]
["bitfinex","ETHUSD",1748795300064,3.93955695,2538.4,2537.9,0.8067]
["bitfinex","ETHUSD",1748795300262,4.74957897,2538.5,2537.9,0.8067]
["bitfinex","ETHUSD",1748795300465,0.8102,2538.5,2537.9,4.74684272]
["bitfinex","ETHUSD",1748795300681,4.74953472,2538.5,2537.9,4.74684272]
["bitfinex","ETHUSD",1748795300982,0.8102,2538.5,2537.9,2.47541747]
["bitfinex","ETHUSD",1748795301166,3.93930992,2538.6,2537.9,2.47541747]
["bitfinex","ETHUSD",1748795301571,3.93933425,2538.5,2537.9,2.47541747]
["bitfinex","ETHUSD",1748795301882,4.274,2538.7,2537.9,2.47541747]
["bitfinex","ETHUSD",1748795302058,8.21304511,2538.7,2538.1,3.93985351]
["bitfinex","ETHUSD",1748795302562,3.93917907,2538.6,2537.9,2.47541747]
["bitfinex","ETHUSD",1748795302765,3.93917907,2538.6,2538.0,1.44158137]
["bitfinex","ETHUSD",1748795302984,3.93917907,2538.6,2538.0,5.38168]
["bitfinex","ETHUSD",1748795303486,3.93908725,2538.7,2538.1,3.93994297]
["bitfinex","ETHUSD",1748795304290,3.93857851,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1748795304487,3.93875344,2538.9,2538.3,11.93955882]
["bitfinex","ETHUSD",1748795304674,3.93889137,2538.8,2538.2,12.77204273]
["bitfinex","ETHUSD",1748795304856,0.8309,2539.1,2538.2,8.8323]
["bitfinex","ETHUSD",1748795305051,0.8309,2539.1,2538.2,0.8323]
["bitfinex","ETHUSD",1748795305591,3.93918289,2538.6,2538.2,0.8323]
["bitfinex","ETHUSD",1748795305798,3.93908546,2538.7,2538.2,9.98235906]
["bitfinex","ETHUSD",1748795306499,3.93875623,2538.9,2538.3,3.93954327]
["bitfinex","ETHUSD",1748795306698,0.8309,2539.1,2538.2,9.98235906]
["bitfinex","ETHUSD",1748795306891,3.93913257,2538.7,2538.2,9.98235906]
["bitfinex","ETHUSD",1748795307087,3.93920877,2538.6,2538.2,1.98235906]
["bitfinex","ETHUSD",1748795307290,3.93909382,2538.7,2538.2,9.98235906]
["bitfinex","ETHUSD",1748795307600,4.7693863,2539.1,2538.2,1.98235906]
["bitfinex","ETHUSD",1748795307601,3.93920047,2538.6,2538.2,1.98235906]
["bitfinex","ETHUSD",1748795308398,3.93927469,2538.6,2538.2,0.8323]
["bitfinex","ETHUSD",1748795308614,3.93909463,2538.7,2538.2,0.8323]
["bitfinex","ETHUSD",1748795311725,3.93875163,2538.9,2538.2,0.8323]
["bitfinex","ETHUSD",1748795311726,8.21159209,2539.0,2538.2,0.8323]
["bitfinex","ETHUSD",1748795312073,8.21159209,2539.0,2538.0,4.7342498]
["bitfinex","ETHUSD",1748795312074,3.93917907,2538.6,2538.0,4.7342498]
["bitfinex","ETHUSD",1748795313185,3.93917907,2538.6,2538.0,6.82891309]
["bitfinex","ETHUSD",1748795313909,3.93933977,2538.5,2538.0,6.82891309]
["bitfinex","ETHUSD",1748795315684,3.93933977,2538.5,2538.0,2.88886329]
["bitfinex","ETHUSD",1748795316292,3.9392531,2538.6,2538.0,2.88886329]
["bitfinex","ETHUSD",1748795316499,3.9392531,2538.6,2538.0,6.82889046]
["bitfinex","ETHUSD",1748795316693,0.803,2538.7,2538.0,2.88886329]
["bitfinex","ETHUSD",1748795317015,8.34824325,2539.5,2538.5,0.817]
["bitfinex","ETHUSD",1748795317016,0.7602,2539.2,2538.5,0.817]
["bitfinex","ETHUSD",1748795317234,0.20530834,2539.3,2538.6,3.72419393]
["bitfinex","ETHUSD",1748795317395,3.72419393,2539.8,2539.0,7.66265945]
["bitfinex","ETHUSD",1748795317396,3.9377071,2539.6,2539.0,7.66265945]
["bitfinex","ETHUSD",1748795317595,3.9377071,2539.6,2539.0,3.72419393]
["bitfinex","ETHUSD",1748795317810,3.93780452,2539.5,2538.9,9.00802945]
["bitfinex","ETHUSD",1748795318017,3.93780452,2539.5,2539.0,1.27322234]
["bitfinex","ETHUSD",1748795318358,3.93766629,2539.6,2539.0,9.27322234]
["bitfinex","ETHUSD",1748795319095,3.93753847,2539.7,2539.1,3.93837892]
["bitfinex","ETHUSD",1748795319301,8.6496,2540.0,2539.2,0.7984]
["bitfinex","ETHUSD",1748795319601,3.93741331,2539.8,2539.2,4.73654129]
["bitfinex","ETHUSD",1748795319804,3.93741331,2539.8,2539.2,6.53136902]
["bitfinex","ETHUSD",1748795320225,3.93735177,2539.8,2539.3,3.93797778]
["bitfinex","ETHUSD",1748795320434,3.93735177,2539.8,2539.2,6.53140331]
["bitfinex","ETHUSD",1748795321014,3.93735177,2539.8,2539.3,3.93809061]
["bitfinex","ETHUSD",1748795321226,3.93735177,2539.8,2539.3,1.04696879]
["bitfinex","ETHUSD",1748795322245,3.93735177,2539.8,2539.3,4.98504603]
["bitfinex","ETHUSD",1748795322538,3.93735177,2539.8,2539.3,1.04696879]
["bitfinex","ETHUSD",1748795322841,3.93748188,2539.7,2539.3,1.04696879]
["bitfinex","ETHUSD",1748795323029,3.93736895,2539.8,2539.3,1.04696879]
["bitfinex","ETHUSD",1748795323226,4.269,2540.1,2539.3,1.04696879]
["bitfinex","ETHUSD",1748795323227,3.93687948,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748795323424,3.93687948,2540.1,2539.6,0.8241]
["bitfinex","ETHUSD",1748795323815,0.8106,2540.3,2539.6,0.8241]
["bitfinex","ETHUSD",1748795324217,3.9371808,2539.9,2539.3,5.0931]
["bitfinex","ETHUSD",1748795324427,3.93731789,2539.8,2539.3,6.58189277]
["bitfinex","ETHUSD",1748795324630,4.74718952,2540.3,2539.3,6.58189277]
["bitfinex","ETHUSD",1748795324631,3.93747812,2539.7,2539.3,6.58189277]
["bitfinex","ETHUSD",1748795324836,3.93737833,2539.8,2539.3,6.58189277]
["bitfinex","ETHUSD",1748795325020,3.93764117,2539.6,2539.3,0.8241]
["bitfinex","ETHUSD",1748795325438,3.937538,2539.7,2539.3,0.8241]
["bitfinex","ETHUSD",1748795327755,0.8106,2539.6,2538.8,0.8241]
["bitfinex","ETHUSD",1748795327957,3.93786189,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1748795328159,3.93770397,2539.6,2539.0,3.93855444]
["bitfinex","ETHUSD",1748795328372,3.93770397,2539.6,2539.0,5.60869616]
["bitfinex","ETHUSD",1748795329256,0.8106,2539.8,2538.8,4.7628971]
["bitfinex","ETHUSD",1748795329454,3.93819967,2539.3,2538.8,13.0911]
["bitfinex","ETHUSD",1748795329755,12.48703781,2539.8,2538.8,8.8241]
["bitfinex","ETHUSD",1748795329756,3.93848977,2539.1,2538.8,8.8241]
["bitfinex","ETHUSD",1748795330058,3.93848977,2539.1,2538.8,0.8241]
["bitfinex","ETHUSD",1748795330254,3.93818233,2539.3,2538.8,0.8241]
["bitfinex","ETHUSD",1748795330458,3.93818233,2539.3,2538.8,4.7629578]
["bitfinex","ETHUSD",1748795330660,3.93818233,2539.3,2538.8,0.8241]
["bitfinex","ETHUSD",1748795331351,3.93818233,2539.3,2538.8,2.12102235]
["bitfinex","ETHUSD",1748795331527,3.93818233,2539.3,2538.8,6.05985824]
["bitfinex","ETHUSD",1748795332851,5.05,2539.7,2538.8,6.05981009]
["bitfinex","ETHUSD",1748795333161,5.05,2539.7,2538.8,0.8241]
["bitfinex","ETHUSD",1748795333162,3.93823692,2539.3,2538.8,0.8241]
["bitfinex","ETHUSD",1748795334274,3.93835984,2539.2,2538.8,0.8241]
["bitfinex","ETHUSD",1748795334973,3.93841337,2539.1,2538.8,0.8241]
["bitfinex","ETHUSD",1748795335575,3.93813549,2539.3,2538.8,0.8241]
["bitfinex","ETHUSD",1748795335951,3.93799007,2539.4,2538.8,0.8241]
["bitfinex","ETHUSD",1748795336160,3.93799007,2539.4,2538.8,4.76287736]
["bitfinex","ETHUSD",1748795336470,3.93799007,2539.4,2538.8,6.85956133]
["bitfinex","ETHUSD",1748795337036,0.37620368,2539.6,2538.8,2.92078397]
["bitfinex","ETHUSD",1748795337259,0.37620368,2539.9,2539.0,0.8208]
["bitfinex","ETHUSD",1748795337464,3.93808433,2539.4,2539.0,5.0858]
["bitfinex","ETHUSD",1748795337664,3.93810539,2539.3,2539.0,5.0858]
["bitfinex","ETHUSD",1748795337866,3.93799117,2539.4,2539.0,5.0858]
["bitfinex","ETHUSD",1748795338241,3.93813158,2539.3,2539.0,5.0858]
["bitfinex","ETHUSD",1748795338443,3.93828164,2539.2,2539.0,0.8208]
["bitfinex","ETHUSD",1748795338656,3.93841653,2539.1,2538.7,5.0858]
["bitfinex","ETHUSD",1748795338860,3.93812477,2539.3,2538.7,6.7882869]
["bitfinex","ETHUSD",1748795339040,3.93836703,2539.2,2538.7,6.7882869]
["bitfinex","ETHUSD",1748795339238,3.93836703,2539.2,2538.7,10.72730049]
["bitfinex","ETHUSD",1748795339974,3.93800881,2539.4,2538.8,3.93883511]
["bitfinex","ETHUSD",1748795340477,3.93765199,2539.6,2538.9,12.75949426]
["bitfinex","ETHUSD",1748795340775,3.93750382,2539.7,2539.1,4.75911487]
["bitfinex","ETHUSD",1748795340969,3.93750382,2539.7,2539.1,9.02311487]
["bitfinex","ETHUSD",1748795341184,3.93750382,2539.7,2539.2,3.93823698]
["bitfinex","ETHUSD",1748795341557,3.93757893,2539.7,2539.1,9.02316888]
["bitfinex","ETHUSD",1748795341942,0.37619834,2539.8,2539.3,3.93794659]
["bitfinex","ETHUSD",1748795342246,3.7208363,2539.9,2539.4,0.7507]
["bitfinex","ETHUSD",1748795342445,3.93772001,2539.6,2539.4,0.7507]
["bitfinex","ETHUSD",1748795343423,3.93749088,2539.7,2539.4,0.7507]
["bitfinex","ETHUSD",1748795343687,2.361,2540.0,2539.0,5.21440603]
["bitfinex","ETHUSD",1748795343688,3.1697,2539.6,2539.0,0.7507]
["bitfinex","ETHUSD",1748795343851,3.93787065,2539.5,2539.0,12.68924743]
["bitfinex","ETHUSD",1748795344059,3.93766299,2539.6,2539.1,1.26892474]
["bitfinex","ETHUSD",1748795344380,3.93748041,2539.7,2539.0,0.7507]
["bitfinex","ETHUSD",1748795344566,3.93786114,2539.5,2539.0,0.7507]
["bitfinex","ETHUSD",1748795345143,3.93786114,2539.5,2539.0,4.68925364]
["bitfinex","ETHUSD",1748795345343,4.31393539,2539.7,2539.1,3.93836729]
["bitfinex","ETHUSD",1748795345344,4.31402373,2539.7,2539.1,3.93836729]
["bitfinex","ETHUSD",1748795345539,3.93765375,2539.6,2539.1,3.93836729]
["bitfinex","ETHUSD",1748795345776,4.31398262,2539.7,2539.2,0.46890673]
["bitfinex","ETHUSD",1748795346193,4.31396212,2539.7,2539.3,0.7507]
["bitfinex","ETHUSD",1748795346356,0.37645498,2539.8,2539.4,3.93793414]
["bitfinex","ETHUSD",1748795346692,0.37730029,2539.8,2539.5,3.93771176]
["bitfinex","ETHUSD",1748795346858,0.37729802,2539.8,2539.5,3.93771176]
["bitfinex","ETHUSD",1748795347056,0.37729802,2539.9,2539.5,3.93771176]
["bitfinex","ETHUSD",1748795347387,0.37717769,2539.9,2539.4,11.937892]
["bitfinex","ETHUSD",1748795347541,0.37717769,2539.9,2539.5,1.66266822]
["bitfinex","ETHUSD",1748795348140,0.37717769,2539.9,2539.5,5.6004464]
["bitfinex","ETHUSD",1748795348777,0.37717769,2539.9,2539.5,1.66266822]
["bitfinex","ETHUSD",1748795348962,4.31436582,2539.9,2539.5,1.66266822]
["bitfinex","ETHUSD",1748795349167,3.93718813,2539.9,2539.5,1.66266822]
["bitfinex","ETHUSD",1748795349370,4.31436582,2539.9,2539.5,1.66266822]
["bitfinex","ETHUSD",1748795349565,0.37717769,2540.0,2539.6,5.29764573]
["bitfinex","ETHUSD",1748795349889,2.98857075,2540.5,2539.7,0.7675]
["bitfinex","ETHUSD",1748795349890,3.9369939,2540.1,2539.7,0.7675]
["bitfinex","ETHUSD",1748795350103,0.37717769,2540.1,2539.7,0.7675]
["bitfinex","ETHUSD",1748795350246,3.93725772,2539.9,2539.5,0.7675]
["bitfinex","ETHUSD",1748795351247,0.7694,2540.1,2539.2,5.17460662]
["bitfinex","ETHUSD",1748795351588,3.93708752,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748795351749,4.31399406,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748795352217,3.93678803,2540.2,2539.6,3.9375386]
["bitfinex","ETHUSD",1748795352483,0.37676252,2540.2,2539.6,3.9375386]
["bitfinex","ETHUSD",1748795353181,0.37676252,2540.2,2539.5,13.0426]
["bitfinex","ETHUSD",1748795353182,4.31351495,2540.2,2539.7,3.9374499]
["bitfinex","ETHUSD",1748795353345,3.93675243,2540.2,2539.7,3.9374499]
["bitfinex","ETHUSD",1748795353550,0.37676252,2540.3,2539.9,3.93710973]
["bitfinex","ETHUSD",1748795353751,3.93660995,2540.3,2539.8,0.7816]
["bitfinex","ETHUSD",1748795354268,3.93662737,2540.3,2539.8,0.7816]
["bitfinex","ETHUSD",1748795354887,3.93651548,2540.4,2539.8,4.71891415]
["bitfinex","ETHUSD",1748795355205,0.37676252,2540.5,2540.0,3.93690998]
["bitfinex","ETHUSD",1748795355397,3.93625353,2540.5,2540.0,0.74606561]
["bitfinex","ETHUSD",1748795355605,3.93625353,2540.5,2539.9,4.26]
["bitfinex","ETHUSD",1748795355756,3.93665585,2540.3,2539.9,4.26]
["bitfinex","ETHUSD",1748795356676,3.93645414,2540.4,2539.9,8.19709854]
["bitfinex","ETHUSD",1748795356911,3.93631404,2540.5,2540.0,3.93700051]
["bitfinex","ETHUSD",1748795357070,3.93631404,2540.5,2539.9,4.26]
["bitfinex","ETHUSD",1748795357071,3.93631404,2540.5,2539.9,8.197098]
["bitfinex","ETHUSD",1748795357267,3.93639613,2540.4,2539.9,6.35161226]
["bitfinex","ETHUSD",1748795358666,3.93702565,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748795358870,3.9369011,2540.1,2539.5,11.93766135]
["bitfinex","ETHUSD",1748795359068,11.67610528,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748795359588,3.93686607,2540.1,2539.7,8.0]
["bitfinex","ETHUSD",1748795360495,11.67610528,2540.3,2539.8,3.93722941]
["bitfinex","ETHUSD",1748795360496,3.93654333,2540.3,2539.8,3.93722941]
["bitfinex","ETHUSD",1748795360706,3.93654333,2540.3,2539.9,0.8147]
["bitfinex","ETHUSD",1748795360859,3.93646287,2540.4,2539.9,0.8147]
["bitfinex","ETHUSD",1748795361469,6.67343392,2540.5,2540.0,3.93694479]
["bitfinex","ETHUSD",1748795361671,11.6760884,2540.3,2539.9,0.8147]
["bitfinex","ETHUSD",1748795362013,3.93669789,2540.2,2539.7,0.8147]
["bitfinex","ETHUSD",1748795362219,3.93700787,2540.0,2539.5,5.0718]
["bitfinex","ETHUSD",1748795362377,3.93726925,2539.9,2539.5,5.0718]
["bitfinex","ETHUSD",1748795362777,6.29815317,2540.0,2539.5,5.0718]
["bitfinex","ETHUSD",1748795362960,3.93724944,2539.9,2539.5,5.0718]
["bitfinex","ETHUSD",1748795363162,3.93732698,2539.8,2539.5,0.8138]
["bitfinex","ETHUSD",1748795363375,3.93732698,2539.8,2539.5,5.0718]
["bitfinex","ETHUSD",1748795363692,3.93723711,2539.9,2539.5,5.0718]
["bitfinex","ETHUSD",1748795364117,2.73736779,2540.0,2539.2,0.46890673]
["bitfinex","ETHUSD",1748795364315,3.93742327,2539.8,2539.3,5.0708]
["bitfinex","ETHUSD",1748795364608,3.93723589,2539.9,2539.3,9.00880981]
["bitfinex","ETHUSD",1748795364805,3.93732213,2539.8,2539.3,9.00880981]
["bitfinex","ETHUSD",1748795365389,3.93704966,2540.0,2539.3,9.00889164]
["bitfinex","ETHUSD",1748795365590,3.93695768,2540.1,2539.6,0.8138]
["bitfinex","ETHUSD",1748795365982,4.31320697,2540.2,2539.6,4.75141258]
["bitfinex","ETHUSD",1748795366189,3.93693305,2540.1,2539.6,2.44912602]
["bitfinex","ETHUSD",1748795366390,3.93693305,2540.1,2539.6,6.38673689]
["bitfinex","ETHUSD",1748795366596,3.93693305,2540.1,2539.6,2.44912602]
["bitfinex","ETHUSD",1748795367125,3.93701525,2540.0,2539.6,2.44912602]
["bitfinex","ETHUSD",1748795367276,3.93729645,2539.9,2539.6,0.8138]
["bitfinex","ETHUSD",1748795368322,0.37660826,2540.1,2539.6,0.8138]
["bitfinex","ETHUSD",1748795368623,3.93722815,2539.9,2539.6,0.8138]
["bitfinex","ETHUSD",1748795370433,3.93701071,2540.0,2539.6,0.8138]
["bitfinex","ETHUSD",1748795370586,3.93727512,2539.9,2539.4,13.0698]
["bitfinex","ETHUSD",1748795371093,3.93802149,2539.4,2538.8,3.93875983]
["bitfinex","ETHUSD",1748795371431,3.93810032,2539.3,2538.9,0.8138]
["bitfinex","ETHUSD",1748795371634,3.9384872,2539.1,2538.9,0.8138]
["bitfinex","ETHUSD",1748795371925,3.93828318,2539.2,2538.9,0.8138]
["bitfinex","ETHUSD",1748795372335,2.361,2539.0,2538.5,0.7814]
["bitfinex","ETHUSD",1748795372512,6.08149654,2538.9,2538.3,0.7814]
["bitfinex","ETHUSD",1748795372689,6.29981611,2538.9,2538.4,3.93947324]
["bitfinex","ETHUSD",1748795372894,2.361,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748795373329,2.361,2538.9,2538.4,3.93947324]
["bitfinex","ETHUSD",1748795373533,2.361,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748795374039,3.93863048,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1748795374852,3.93871856,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748795375040,3.93888707,2538.8,2538.3,0.7814]
["bitfinex","ETHUSD",1748795375250,3.93876694,2538.9,2538.3,8.97602352]
["bitfinex","ETHUSD",1748795375421,3.93862042,2539.0,2538.4,11.93946063]
["bitfinex","ETHUSD",1748795375810,1.1766718,2539.1,2538.5,3.93928501]
["bitfinex","ETHUSD",1748795376006,4.72245029,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1748795376233,3.93858969,2539.0,2538.4,11.93944274]
["bitfinex","ETHUSD",1748795376644,0.784,2539.1,2538.5,3.93927681]
["bitfinex","ETHUSD",1748795376820,0.784,2539.1,2538.5,5.84600387]
["bitfinex","ETHUSD",1748795377021,4.72246343,2539.1,2538.6,3.93916371]
["bitfinex","ETHUSD",1748795377217,0.784,2539.1,2538.6,3.93916371]
["bitfinex","ETHUSD",1748795377426,4.72245695,2539.1,2538.5,5.84599313]
["bitfinex","ETHUSD",1748795378108,3.93857064,2539.0,2538.5,10.09999313]
["bitfinex","ETHUSD",1748795378309,3.93857064,2539.0,2538.6,1.13489203]
["bitfinex","ETHUSD",1748795378947,4.72247195,2539.1,2538.6,1.13489203]
["bitfinex","ETHUSD",1748795379152,3.93831218,2539.2,2538.6,5.07406918]
["bitfinex","ETHUSD",1748795379745,3.93846435,2539.1,2538.6,1.13489203]
["bitfinex","ETHUSD",1748795380808,3.93856255,2539.0,2538.6,1.13489203]
["bitfinex","ETHUSD",1748795381226,3.93847688,2539.1,2538.6,1.13489203]
["bitfinex","ETHUSD",1748795382976,3.93847688,2539.1,2538.6,5.07406956]
["bitfinex","ETHUSD",1748795383974,3.93847688,2539.1,2538.6,1.90899203]
["bitfinex","ETHUSD",1748795384171,3.93855848,2539.0,2538.6,0.7741]
["bitfinex","ETHUSD",1748795386158,3.93847028,2539.1,2538.6,0.7741]
["bitfinex","ETHUSD",1748795386363,3.135,2539.0,2538.3,3.93954324]
["bitfinex","ETHUSD",1748795386659,3.93896439,2538.8,2538.3,11.93956192]
["bitfinex","ETHUSD",1748795386860,3.9387872,2538.9,2538.5,0.7741]
["bitfinex","ETHUSD",1748795387467,3.93858517,2539.0,2538.5,5.87670775]
["bitfinex","ETHUSD",1748795387765,3.93846902,2539.1,2538.5,1.93738531]
["bitfinex","ETHUSD",1748795388065,3.93840337,2539.1,2538.5,5.87664063]
["bitfinex","ETHUSD",1748795388661,0.774,2539.2,2538.5,1.16328531]
["bitfinex","ETHUSD",1748795388859,3.93921735,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748795389032,2.361,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1748795389341,3.93887194,2538.8,2538.3,11.93955084]
["bitfinex","ETHUSD",1748795389542,3.93887194,2538.8,2538.4,1.61915508]
["bitfinex","ETHUSD",1748795389866,3.93887194,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748795390476,3.93873612,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1748795390630,3.93902459,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748795391032,7.74523856,2538.5,2538.1,0.7741]
["bitfinex","ETHUSD",1748795391260,4.71406967,2538.4,2538.1,0.7741]
["bitfinex","ETHUSD",1748795391461,3.93954581,2538.4,2538.1,0.7741]
["bitfinex","ETHUSD",1748795391653,3.93940818,2538.5,2538.1,0.7741]
["bitfinex","ETHUSD",1748795392761,3.93940818,2538.5,2537.9,11.9402105]
["bitfinex","ETHUSD",1748795392762,3.9397237,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1748795394067,3.9397237,2538.3,2537.8,12.251]
["bitfinex","ETHUSD",1748795394667,4.71351966,2538.4,2537.8,12.251]
["bitfinex","ETHUSD",1748795394981,3.93975577,2538.3,2537.8,12.251]
["bitfinex","ETHUSD",1748795395285,7.74523856,2538.2,2537.4,0.7741]
["bitfinex","ETHUSD",1748795395485,3.93995508,2538.1,2537.4,0.7741]
["bitfinex","ETHUSD",1748795395648,3.94040267,2537.9,2537.4,0.7741]
["bitfinex","ETHUSD",1748795395848,3.94040267,2537.9,2537.4,8.7741]
["bitfinex","ETHUSD",1748795396149,3.94040267,2537.9,2537.4,0.7741]
["bitfinex","ETHUSD",1748795396444,4.71433515,2537.9,2537.4,0.7741]
["bitfinex","ETHUSD",1748795396645,3.94015977,2538.0,2537.4,0.7741]
["bitfinex","ETHUSD",1748795396855,3.94015977,2538.0,2537.4,3.94095339]
["bitfinex","ETHUSD",1748795397058,3.94052964,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748795397453,7.66709936,2537.9,2537.3,11.94111414]
["bitfinex","ETHUSD",1748795397665,3.94042603,2537.8,2537.3,11.94111414]
["bitfinex","ETHUSD",1748795397865,3.135,2538.1,2537.4,3.94099095]
["bitfinex","ETHUSD",1748795398076,3.94012403,2538.0,2537.5,0.7891]
["bitfinex","ETHUSD",1748795398668,3.94026942,2537.9,2537.4,3.94090117]
["bitfinex","ETHUSD",1748795399092,3.94026942,2537.9,2537.5,0.7891]
["bitfinex","ETHUSD",1748795399306,3.94015327,2538.0,2537.5,0.7891]
["bitfinex","ETHUSD",1748795400413,7.66738494,2537.7,2537.2,12.25]
["bitfinex","ETHUSD",1748795400553,3.94065128,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748795400757,3.94065128,2537.7,2537.2,12.25]
["bitfinex","ETHUSD",1748795400958,3.94065128,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748795401186,3.94065128,2537.7,2537.2,11.94130877]
["bitfinex","ETHUSD",1748795401390,3.72673366,2537.9,2537.3,0.8191]
["bitfinex","ETHUSD",1748795401607,8.44081583,2538.1,2537.4,3.94100473]
["bitfinex","ETHUSD",1748795401753,0.774,2538.1,2537.3,1.24938024]
["bitfinex","ETHUSD",1748795401953,8.4407258,2538.1,2537.4,4.25]
["bitfinex","ETHUSD",1748795402193,3.94038664,2537.9,2537.4,4.25]
["bitfinex","ETHUSD",1748795402494,8.4407258,2538.1,2537.4,4.25]
["bitfinex","ETHUSD",1748795402495,3.94018473,2538.0,2537.5,3.9408851]
["bitfinex","ETHUSD",1748795402652,5.46215524,2538.4,2537.7,3.94042133]
["bitfinex","ETHUSD",1748795402856,3.93965595,2538.3,2537.7,3.94045528]
["bitfinex","ETHUSD",1748795403056,3.93899837,2538.8,2538.2,3.9397132]
["bitfinex","ETHUSD",1748795403257,3.72673366,2538.7,2538.0,0.779]
["bitfinex","ETHUSD",1748795403505,1.20582031,2538.9,2538.0,2.0819]
["bitfinex","ETHUSD",1748795403653,3.93936525,2538.5,2538.0,2.0819]
["bitfinex","ETHUSD",1748795404096,3.93924289,2538.6,2538.0,6.02199339]
["bitfinex","ETHUSD",1748795404656,3.72673366,2538.7,2538.1,3.93983636]
["bitfinex","ETHUSD",1748795404994,3.72673366,2538.9,2538.4,0.779]
["bitfinex","ETHUSD",1748795405290,3.93926771,2538.6,2538.4,0.779]
["bitfinex","ETHUSD",1748795405589,5.16875971,2539.3,2538.4,4.71846928]
["bitfinex","ETHUSD",1748795405807,5.16875971,2539.3,2538.3,8.0]
["bitfinex","ETHUSD",1748795405808,3.93810298,2539.3,2538.7,3.93893428]
["bitfinex","ETHUSD",1748795405956,3.93810298,2539.3,2538.2,8.18976166]
["bitfinex","ETHUSD",1748795405957,1.35945739,2539.4,2538.9,0.779]
["bitfinex","ETHUSD",1748795406359,0.8296,2539.3,2538.8,4.249]
["bitfinex","ETHUSD",1748795406611,1.35945739,2539.4,2538.9,0.779]
["bitfinex","ETHUSD",1748795406892,1.35945739,2539.4,2539.1,3.93833307]
["bitfinex","ETHUSD",1748795407059,1.35945739,2539.4,2539.0,3.93842424]
["bitfinex","ETHUSD",1748795407264,3.93772325,2539.6,2538.9,12.71761066]
["bitfinex","ETHUSD",1748795407792,3.93772325,2539.6,2539.0,3.93854116]
["bitfinex","ETHUSD",1748795407990,3.93772325,2539.6,2539.0,5.16898726]
["bitfinex","ETHUSD",1748795408361,3.93758544,2539.7,2539.1,3.93837069]
["bitfinex","ETHUSD",1748795408561,3.93758544,2539.7,2539.2,4.248]
["bitfinex","ETHUSD",1748795409382,0.49736223,2539.8,2539.2,4.248]
["bitfinex","ETHUSD",1748795409566,0.49736223,2539.8,2539.3,4.74408766]
["bitfinex","ETHUSD",1748795409780,4.43469898,2539.8,2539.3,1.70530877]
["bitfinex","ETHUSD",1748795409973,0.49736223,2539.8,2539.3,1.70530877]
["bitfinex","ETHUSD",1748795410169,0.49736223,2539.8,2539.4,3.93789946]
["bitfinex","ETHUSD",1748795410384,0.49736223,2539.8,2539.3,1.70530877]
["bitfinex","ETHUSD",1748795410385,3.93751426,2539.7,2539.3,0.89920877]
["bitfinex","ETHUSD",1748795410563,3.93751426,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748795410564,3.93751426,2539.7,2539.4,4.247]
["bitfinex","ETHUSD",1748795410897,4.4347683,2539.8,2539.4,4.247]
["bitfinex","ETHUSD",1748795411963,4.71200236,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1748795412171,4.43472564,2539.8,2539.2,3.93821931]
["bitfinex","ETHUSD",1748795412375,3.93748188,2539.7,2539.2,3.93821931]
["bitfinex","ETHUSD",1748795412693,4.43474933,2539.8,2539.2,9.41592898]
["bitfinex","ETHUSD",1748795412895,4.43474933,2539.8,2539.2,13.35412936]
["bitfinex","ETHUSD",1748795413191,0.49736223,2539.8,2539.3,3.93807201]
["bitfinex","ETHUSD",1748795413403,4.43470104,2539.8,2539.3,3.93807201]
["bitfinex","ETHUSD",1748795413596,11.68369144,2539.7,2539.0,1.2304461]
["bitfinex","ETHUSD",1748795413899,3.93762797,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1748795414079,11.68373713,2539.7,2539.1,12.75819486]
["bitfinex","ETHUSD",1748795414776,0.7619,2539.9,2539.2,3.9382371]
["bitfinex","ETHUSD",1748795414962,4.32296502,2540.0,2539.4,3.9379218]
["bitfinex","ETHUSD",1748795415271,3.93719955,2539.9,2539.4,0.8199]
["bitfinex","ETHUSD",1748795415470,3.93719955,2539.9,2539.4,8.8199]
["bitfinex","ETHUSD",1748795416396,3.93706346,2540.0,2539.5,3.93776515]
["bitfinex","ETHUSD",1748795416598,7.74621852,2540.1,2539.4,10.96901399]
["bitfinex","ETHUSD",1748795416785,7.74621852,2540.1,2539.4,8.8199]
["bitfinex","ETHUSD",1748795417098,3.93755847,2539.7,2539.4,0.8199]
["bitfinex","ETHUSD",1748795417285,7.74621852,2539.8,2539.1,8.0]
["bitfinex","ETHUSD",1748795417489,7.74621852,2539.8,2538.7,0.7774]
["bitfinex","ETHUSD",1748795417490,7.74621852,2539.2,2538.7,0.7774]
["bitfinex","ETHUSD",1748795417798,7.74621852,2539.2,2538.2,5.11677759]
["bitfinex","ETHUSD",1748795417799,3.93871403,2538.9,2538.5,4.244]
["bitfinex","ETHUSD",1748795417998,3.93900949,2538.8,2538.4,5.0214]
["bitfinex","ETHUSD",1748795418183,3.93867264,2539.0,2538.4,8.96077057]
["bitfinex","ETHUSD",1748795418386,3.93883679,2538.9,2538.5,8.0]
["bitfinex","ETHUSD",1748795418705,3.93844813,2539.1,2538.5,11.93920101]
["bitfinex","ETHUSD",1748795419373,3.93858048,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1748795419703,3.93858219,2539.0,2538.6,0.7774]
["bitfinex","ETHUSD",1748795420089,3.9386287,2539.0,2538.6,0.7774]
["bitfinex","ETHUSD",1748795421002,7.74621852,2539.1,2538.6,0.7774]
["bitfinex","ETHUSD",1748795421373,3.93858932,2539.0,2538.6,0.7774]
["bitfinex","ETHUSD",1748795421567,11.68465114,2539.1,2538.6,0.7774]
["bitfinex","ETHUSD",1748795421774,3.93855848,2539.0,2538.6,0.7774]
["bitfinex","ETHUSD",1748795422112,3.93871754,2538.9,2538.6,0.7774]
["bitfinex","ETHUSD",1748795422607,3.93863196,2539.0,2538.6,0.7774]
["bitfinex","ETHUSD",1748795422767,3.93872076,2538.9,2538.6,0.7774]
["bitfinex","ETHUSD",1748795422966,3.93860287,2539.0,2538.6,0.7774]
["bitfinex","ETHUSD",1748795423203,0.7562,2539.4,2538.6,0.7774]
["bitfinex","ETHUSD",1748795423404,3.93827905,2539.2,2538.6,6.51392416]
["bitfinex","ETHUSD",1748795424006,3.93843698,2539.1,2538.6,6.51392416]
["bitfinex","ETHUSD",1748795424806,3.938104,2539.3,2538.6,6.51392416]
["bitfinex","ETHUSD",1748795424807,3.93812492,2539.3,2538.7,8.18202041]
["bitfinex","ETHUSD",1748795425110,3.93812492,2539.3,2538.7,8.18196581]
["bitfinex","ETHUSD",1748795425408,0.7788,2539.6,2539.0,3.93847041]
["bitfinex","ETHUSD",1748795425611,3.93787829,2539.5,2538.9,3.93865831]
["bitfinex","ETHUSD",1748795425796,7.74621852,2539.4,2538.8,8.0]
["bitfinex","ETHUSD",1748795425990,3.93809317,2539.3,2538.9,4.242]
["bitfinex","ETHUSD",1748795426381,11.68422451,2539.4,2538.9,4.242]
["bitfinex","ETHUSD",1748795426581,3.93813081,2539.3,2538.9,4.242]
["bitfinex","ETHUSD",1748795426805,11.68418126,2539.4,2538.9,4.242]
["bitfinex","ETHUSD",1748795427008,3.93809317,2539.3,2538.9,4.242]
["bitfinex","ETHUSD",1748795427317,3.93826139,2539.2,2538.9,4.242]
["bitfinex","ETHUSD",1748795427610,3.93852384,2539.1,2538.7,0.8253]
["bitfinex","ETHUSD",1748795427809,3.93869943,2539.0,2538.7,5.0673]
["bitfinex","ETHUSD",1748795428012,8.52501852,2539.1,2538.5,0.8253]
["bitfinex","ETHUSD",1748795428216,3.93927479,2538.6,2538.1,0.8253]
["bitfinex","ETHUSD",1748795428379,3.93927479,2538.6,2538.2,4.242]
["bitfinex","ETHUSD",1748795429594,3.93909993,2538.7,2538.2,4.242]
["bitfinex","ETHUSD",1748795429797,3.93918826,2538.6,2538.2,4.242]
["bitfinex","ETHUSD",1748795430014,3.93909971,2538.7,2538.2,4.242]
["bitfinex","ETHUSD",1748795430221,3.93909971,2538.7,2538.3,0.90072363]
["bitfinex","ETHUSD",1748795430522,11.68516444,2538.8,2538.3,5.14172363]
["bitfinex","ETHUSD",1748795430920,3.93905747,2538.7,2538.3,5.14172363]
["bitfinex","ETHUSD",1748795432098,8.15226894,2539.0,2538.1,8.8253]
["bitfinex","ETHUSD",1748795432305,3.93929177,2538.6,2538.2,4.241]
["bitfinex","ETHUSD",1748795432633,7.74621852,2538.7,2538.1,0.8253]
["bitfinex","ETHUSD",1748795432811,3.93988273,2538.2,2537.9,0.8121]
["bitfinex","ETHUSD",1748795432989,3.94010985,2538.1,2537.8,4.241]
["bitfinex","ETHUSD",1748795433188,3.94010985,2538.1,2537.7,0.8121]
["bitfinex","ETHUSD",1748795433431,3.94010985,2538.1,2537.8,4.241]
["bitfinex","ETHUSD",1748795433622,3.93988273,2538.2,2537.7,4.75266319]
["bitfinex","ETHUSD",1748795433623,3.93986129,2538.2,2537.7,4.75266319]
["bitfinex","ETHUSD",1748795433827,3.93945939,2538.5,2537.8,4.71626632]
["bitfinex","ETHUSD",1748795434024,3.93933425,2538.5,2537.9,3.94015127]
["bitfinex","ETHUSD",1748795434201,4.73319082,2538.6,2537.9,3.94015127]
["bitfinex","ETHUSD",1748795434623,3.93933425,2538.5,2537.9,3.94015127]
["bitfinex","ETHUSD",1748795434829,3.93951333,2538.4,2537.9,3.94015127]
["bitfinex","ETHUSD",1748795434991,3.93951333,2538.4,2537.9,5.28105003]
["bitfinex","ETHUSD",1748795435324,7.74621852,2538.5,2538.0,4.24]
["bitfinex","ETHUSD",1748795435628,3.9389942,2538.8,2538.3,3.93962204]
["bitfinex","ETHUSD",1748795435823,3.93902857,2538.7,2538.4,4.24]
["bitfinex","ETHUSD",1748795436424,0.794,2539.0,2538.4,4.24]
["bitfinex","ETHUSD",1748795436627,0.794,2538.5,2537.8,0.8121]
["bitfinex","ETHUSD",1748795436828,3.93999492,2538.1,2537.8,8.8121]
["bitfinex","ETHUSD",1748795437228,3.94021128,2538.0,2537.6,0.8169]
["bitfinex","ETHUSD",1748795437530,3.9400146,2538.1,2537.7,4.24]
["bitfinex","ETHUSD",1748795437699,3.9400146,2538.1,2537.7,5.93977858]
["bitfinex","ETHUSD",1748795439008,3.9400146,2538.1,2537.7,1.69977858]
["bitfinex","ETHUSD",1748795439208,3.9400146,2538.1,2537.7,5.93977858]
["bitfinex","ETHUSD",1748795439536,0.7796,2538.1,2537.7,5.93977858]
["bitfinex","ETHUSD",1748795439832,3.94019407,2538.0,2537.7,5.93977858]
["bitfinex","ETHUSD",1748795440330,3.94019407,2538.0,2537.7,1.69977858]
["bitfinex","ETHUSD",1748795440511,3.94019407,2538.0,2537.7,5.93877858]
["bitfinex","ETHUSD",1748795440920,4.7196284,2538.1,2537.7,5.93877858]
["bitfinex","ETHUSD",1748795441090,3.9400284,2538.1,2537.7,5.93877858]
["bitfinex","ETHUSD",1748795441631,8.52581852,2538.3,2537.7,1.69977858]
["bitfinex","ETHUSD",1748795441797,11.68645091,2538.0,2537.6,4.239]
["bitfinex","ETHUSD",1748795443020,3.94027845,2537.9,2537.6,4.239]
["bitfinex","ETHUSD",1748795444230,3.93997359,2538.1,2537.6,4.239]
["bitfinex","ETHUSD",1748795444530,3.93952553,2538.4,2537.7,4.76597133]
["bitfinex","ETHUSD",1748795444712,3.93952553,2538.4,2537.7,6.06054679]
["bitfinex","ETHUSD",1748795444913,3.93982116,2538.2,2537.7,6.06054679]
["bitfinex","ETHUSD",1748795445712,3.93941695,2538.5,2537.8,3.94030456]
["bitfinex","ETHUSD",1748795445910,3.93925285,2538.6,2538.0,3.94002224]
["bitfinex","ETHUSD",1748795446115,3.93925285,2538.6,2538.1,3.93994799]
["bitfinex","ETHUSD",1748795446519,3.93925285,2538.6,2538.1,5.2343063]
["bitfinex","ETHUSD",1748795446721,3.93907587,2538.7,2538.2,3.93978746]
["bitfinex","ETHUSD",1748795446917,3.93907587,2538.7,2538.3,0.8254]
["bitfinex","ETHUSD",1748795447120,3.93910933,2538.7,2538.4,4.238]
["bitfinex","ETHUSD",1748795447321,3.93904267,2538.7,2538.0,12.740742]
["bitfinex","ETHUSD",1748795447537,3.93917907,2538.6,2538.3,4.238]
["bitfinex","ETHUSD",1748795448848,0.7977,2538.9,2538.3,4.238]
["bitfinex","ETHUSD",1748795449020,4.7579254,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1748795449344,4.7579254,2539.1,2538.5,3.93923511]
["bitfinex","ETHUSD",1748795449345,3.9384254,2539.1,2538.5,3.93923511]
["bitfinex","ETHUSD",1748795449522,3.9384254,2539.1,2538.5,6.03096361]
["bitfinex","ETHUSD",1748795450316,3.9383843,2539.2,2538.6,3.93914685]
["bitfinex","ETHUSD",1748795450653,4.75766871,2539.3,2538.7,8.17593447]
["bitfinex","ETHUSD",1748795450816,0.49078303,2539.4,2538.8,0.8007]
["bitfinex","ETHUSD",1748795451015,0.37623901,2539.4,2538.9,0.89766345]
["bitfinex","ETHUSD",1748795451216,4.75732988,2539.5,2538.9,0.89766345]
["bitfinex","ETHUSD",1748795451436,4.75732988,2539.5,2538.8,0.8007]
["bitfinex","ETHUSD",1748795451437,3.93834874,2539.2,2538.8,0.8007]
["bitfinex","ETHUSD",1748795451611,3.93834874,2539.2,2538.8,5.0367]
["bitfinex","ETHUSD",1748795452463,3.93840566,2539.1,2538.8,0.8007]
["bitfinex","ETHUSD",1748795452648,3.93830622,2539.2,2538.7,0.8007]
["bitfinex","ETHUSD",1748795454232,3.93830622,2539.2,2538.7,4.73969195]
["bitfinex","ETHUSD",1748795454433,3.93814423,2539.3,2538.8,0.8975692]
["bitfinex","ETHUSD",1748795455223,3.93825636,2539.2,2538.8,0.8975692]
["bitfinex","ETHUSD",1748795455647,3.9382111,2539.3,2538.8,0.8975692]
["bitfinex","ETHUSD",1748795455853,3.93817532,2539.3,2538.8,0.8975692]
["bitfinex","ETHUSD",1748795456631,3.93773528,2539.6,2538.9,0.8007]
["bitfinex","ETHUSD",1748795456842,3.93770079,2539.6,2539.0,8.17347604]
["bitfinex","ETHUSD",1748795457051,4.3137428,2539.7,2539.0,8.17347604]
["bitfinex","ETHUSD",1748795457365,3.93767959,2539.6,2539.0,8.17347604]
["bitfinex","ETHUSD",1748795457765,4.31378214,2539.7,2539.1,4.73910032]
["bitfinex","ETHUSD",1748795457929,0.37623249,2539.7,2539.1,0.8007]
["bitfinex","ETHUSD",1748795458135,3.93776109,2539.6,2539.2,4.234]
["bitfinex","ETHUSD",1748795458557,3.93747992,2539.7,2539.2,8.17221538]
["bitfinex","ETHUSD",1748795458957,3.93773083,2539.6,2539.2,4.234]
["bitfinex","ETHUSD",1748795459453,7.74621852,2539.9,2539.1,0.8007]
["bitfinex","ETHUSD",1748795459659,3.9378832,2539.5,2539.2,4.234]
["bitfinex","ETHUSD",1748795460932,3.93768823,2539.6,2539.2,4.234]
["bitfinex","ETHUSD",1748795461133,3.93782259,2539.5,2539.2,4.234]
["bitfinex","ETHUSD",1748795461371,3.93848861,2539.1,2538.9,0.8007]
["bitfinex","ETHUSD",1748795461671,7.74621852,2539.3,2538.7,3.93902336]
["bitfinex","ETHUSD",1748795461672,11.6843728,2539.3,2538.7,3.93902336]
["bitfinex","ETHUSD",1748795461846,0.2052448,2539.6,2539.1,0.8007]
["bitfinex","ETHUSD",1748795461847,7.74621852,2539.6,2539.1,0.8007]
["bitfinex","ETHUSD",1748795462043,3.9377097,2539.6,2539.1,0.8007]
["bitfinex","ETHUSD",1748795462252,3.9377097,2539.6,2539.1,5.0337]
["bitfinex","ETHUSD",1748795462507,4.75704535,2539.7,2539.1,9.86927943]
["bitfinex","ETHUSD",1748795463064,3.93754535,2539.7,2539.2,3.93821347]
["bitfinex","ETHUSD",1748795463237,3.93754535,2539.7,2539.1,9.86922267]
["bitfinex","ETHUSD",1748795463637,0.8195,2540.0,2539.1,5.93092149]
["bitfinex","ETHUSD",1748795463979,3.93688584,2540.1,2539.5,3.93776249]
["bitfinex","ETHUSD",1748795464278,3.93685678,2540.1,2539.7,0.8007]
["bitfinex","ETHUSD",1748795464863,7.74621852,2540.2,2539.7,0.8007]
["bitfinex","ETHUSD",1748795465065,3.93689126,2540.1,2539.7,0.8007]
["bitfinex","ETHUSD",1748795465485,0.8195,2540.3,2539.7,0.8007]
["bitfinex","ETHUSD",1748795465648,1.0247323,2540.5,2539.7,0.8007]
["bitfinex","ETHUSD",1748795465844,3.93654292,2540.3,2539.8,0.88007]
["bitfinex","ETHUSD",1748795466049,3.93731789,2539.8,2539.5,0.8007]
["bitfinex","ETHUSD",1748795466250,4.75657571,2540.0,2539.5,8.8007]
["bitfinex","ETHUSD",1748795466553,3.93707571,2540.0,2539.5,8.8007]
["bitfinex","ETHUSD",1748795467273,3.93702124,2540.0,2539.5,12.73841028]
["bitfinex","ETHUSD",1748795467475,3.93722483,2539.9,2539.5,8.8007]
["bitfinex","ETHUSD",1748795467700,3.93722504,2539.9,2539.5,8.8007]
["bitfinex","ETHUSD",1748795467903,3.93722504,2539.9,2539.5,10.4976741]
["bitfinex","ETHUSD",1748795468400,3.93706296,2540.0,2539.5,10.4976741]
["bitfinex","ETHUSD",1748795468602,3.93662405,2540.3,2539.7,3.93743466]
["bitfinex","ETHUSD",1748795468823,3.93662405,2540.3,2539.8,0.7946]
["bitfinex","ETHUSD",1748795469009,11.68263813,2540.4,2539.8,8.96187528]
["bitfinex","ETHUSD",1748795469303,3.93630691,2540.5,2539.9,3.93708065]
["bitfinex","ETHUSD",1748795470506,3.93641165,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748795470803,3.93641165,2540.4,2539.9,11.9371551]
["bitfinex","ETHUSD",1748795471803,3.93607809,2540.6,2539.8,2.0845499]
["bitfinex","ETHUSD",1748795472101,3.93689293,2540.1,2539.8,0.7946]
["bitfinex","ETHUSD",1748795472658,3.93701658,2540.0,2539.8,0.7946]
["bitfinex","ETHUSD",1748795472899,3.93701658,2540.0,2539.6,0.7737]
["bitfinex","ETHUSD",1748795473091,3.93701658,2540.0,2539.6,6.47797369]
["bitfinex","ETHUSD",1748795473600,3.93701658,2540.0,2539.6,2.24897369]
["bitfinex","ETHUSD",1748795473760,3.93701658,2540.0,2539.6,6.47797369]
["bitfinex","ETHUSD",1748795475017,3.9369289,2540.1,2539.6,10.41558514]
["bitfinex","ETHUSD",1748795475307,3.9369289,2540.1,2539.6,18.41558514]
["bitfinex","ETHUSD",1748795475607,3.9369289,2540.1,2539.7,2.04568526]
["bitfinex","ETHUSD",1748795477475,3.93727202,2539.9,2539.6,12.228]
["bitfinex","ETHUSD",1748795477989,3.93724411,2539.9,2539.6,12.228]
["bitfinex","ETHUSD",1748795478804,7.74621852,2540.1,2539.4,0.8246]
["bitfinex","ETHUSD",1748795479020,3.93758546,2539.7,2539.4,0.8246]
["bitfinex","ETHUSD",1748795479202,7.74621852,2540.1,2539.4,1.72357673]
["bitfinex","ETHUSD",1748795479400,7.74621852,2540.1,2539.4,8.0]
["bitfinex","ETHUSD",1748795479401,3.93758925,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748795480214,3.93758925,2539.7,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795480215,3.93786541,2539.5,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795480397,3.93759763,2539.7,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795480398,12.48078558,2539.8,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795480927,3.93781382,2539.5,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795481146,3.93781382,2539.5,2539.1,8.34648063]
["bitfinex","ETHUSD",1748795481448,10.11021852,2540.2,2539.4,3.93780755]
["bitfinex","ETHUSD",1748795481590,0.37618919,2540.1,2539.4,3.93780755]
["bitfinex","ETHUSD",1748795481794,3.93717344,2539.9,2539.4,3.93780755]
["bitfinex","ETHUSD",1748795482016,3.93717344,2539.9,2539.3,4.227]
["bitfinex","ETHUSD",1748795482017,3.93745008,2539.8,2539.3,4.227]
["bitfinex","ETHUSD",1748795482295,3.93751596,2539.7,2539.4,4.227]
["bitfinex","ETHUSD",1748795482661,3.93737131,2539.8,2539.4,4.227]
["bitfinex","ETHUSD",1748795483000,3.93722614,2539.9,2539.4,4.227]
["bitfinex","ETHUSD",1748795483187,3.93710066,2540.0,2539.5,0.8051]
["bitfinex","ETHUSD",1748795483389,3.9371696,2539.9,2539.5,0.8051]
["bitfinex","ETHUSD",1748795484500,3.93732241,2539.8,2539.5,0.8051]
["bitfinex","ETHUSD",1748795484901,3.93788496,2539.5,2539.2,0.8051]
["bitfinex","ETHUSD",1748795485102,3.93756881,2539.7,2539.2,5.0311]
["bitfinex","ETHUSD",1748795485595,3.93756881,2539.7,2539.2,8.96933808]
["bitfinex","ETHUSD",1748795485795,0.37653584,2539.8,2539.3,3.93803498]
["bitfinex","ETHUSD",1748795486002,6.59,2540.2,2539.4,0.8051]
["bitfinex","ETHUSD",1748795486003,3.9368133,2540.2,2539.4,0.8051]
["bitfinex","ETHUSD",1748795486201,3.93701783,2540.0,2539.5,5.21197494]
["bitfinex","ETHUSD",1748795486453,3.93701783,2540.0,2539.5,1.2743138]
["bitfinex","ETHUSD",1748795486635,0.37660562,2540.1,2539.5,1.2743138]
["bitfinex","ETHUSD",1748795486636,0.37660562,2540.1,2539.8,0.8051]
["bitfinex","ETHUSD",1748795486943,0.37660562,2540.3,2539.8,4.74235037]
["bitfinex","ETHUSD",1748795487145,3.93664981,2540.3,2539.9,0.86798139]
["bitfinex","ETHUSD",1748795487454,3.93661025,2540.3,2539.8,16.96739834]
["bitfinex","ETHUSD",1748795487757,4.31311409,2540.4,2539.8,16.96739834]
["bitfinex","ETHUSD",1748795487936,3.93646373,2540.4,2539.8,16.96739834]
["bitfinex","ETHUSD",1748795488751,3.93654858,2540.3,2539.8,13.0301]
["bitfinex","ETHUSD",1748795489267,3.93654858,2540.3,2539.8,16.96739968]
["bitfinex","ETHUSD",1748795489555,4.31313128,2540.4,2539.9,1.69673997]
["bitfinex","ETHUSD",1748795489771,3.93656213,2540.3,2539.9,1.69673997]
["bitfinex","ETHUSD",1748795490074,3.9366623,2540.3,2539.9,1.69673997]
["bitfinex","ETHUSD",1748795490427,3.93645386,2540.4,2539.9,1.69673997]
["bitfinex","ETHUSD",1748795490937,4.31297712,2540.5,2539.9,5.63386884]
["bitfinex","ETHUSD",1748795491314,3.93641063,2540.4,2539.9,1.69673997]
["bitfinex","ETHUSD",1748795491511,0.3766765,2540.5,2540.1,3.93676317]
["bitfinex","ETHUSD",1748795491720,0.3766765,2540.6,2540.2,4.224]
["bitfinex","ETHUSD",1748795492025,0.3766765,2540.6,2540.3,3.93653663]
["bitfinex","ETHUSD",1748795492211,0.3766765,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748795492410,4.56338903,2541.2,2540.5,3.93623302]
["bitfinex","ETHUSD",1748795492411,0.3766765,2541.1,2540.5,3.93623302]
["bitfinex","ETHUSD",1748795492609,0.3766765,2541.1,2540.6,3.93599541]
["bitfinex","ETHUSD",1748795492811,0.3766765,2541.1,2540.6,13.0291]
["bitfinex","ETHUSD",1748795493013,3.93533244,2541.1,2540.6,13.0291]
["bitfinex","ETHUSD",1748795493839,3.93533244,2541.1,2540.6,16.96514529]
["bitfinex","ETHUSD",1748795494242,3.93533244,2541.1,2540.6,13.0291]
["bitfinex","ETHUSD",1748795494444,1.64607276,2541.1,2540.6,0.8051]
["bitfinex","ETHUSD",1748795494659,7.74621852,2540.9,2540.3,4.223]
["bitfinex","ETHUSD",1748795494974,3.936167,2540.6,2540.3,4.223]
["bitfinex","ETHUSD",1748795495138,3.93601164,2540.7,2540.3,4.223]
["bitfinex","ETHUSD",1748795495666,3.93601164,2540.7,2540.1,0.8051]
["bitfinex","ETHUSD",1748795495867,3.93626741,2540.5,2540.1,5.0281]
["bitfinex","ETHUSD",1748795496068,3.93613814,2540.6,2540.1,5.0281]
["bitfinex","ETHUSD",1748795496977,3.93613814,2540.6,2540.1,5.0271]
["bitfinex","ETHUSD",1748795497277,3.93614819,2540.6,2540.1,0.8051]
["bitfinex","ETHUSD",1748795497475,3.93598306,2540.7,2540.1,4.74191932]
["bitfinex","ETHUSD",1748795498164,3.93607858,2540.6,2540.1,4.74191932]
["bitfinex","ETHUSD",1748795498365,3.93598656,2540.7,2540.1,6.83202675]
["bitfinex","ETHUSD",1748795498678,0.37615836,2540.8,2540.1,2.89520743]
["bitfinex","ETHUSD",1748795498885,8.56761852,2540.9,2540.1,2.89520743]
["bitfinex","ETHUSD",1748795499032,0.37615689,2540.8,2540.1,0.8051]
["bitfinex","ETHUSD",1748795499384,3.93713025,2540.0,2539.7,0.8051]
["bitfinex","ETHUSD",1748795499543,7.74621852,2540.3,2539.7,0.8051]
["bitfinex","ETHUSD",1748795499731,3.93672921,2540.2,2539.7,0.8051]
["bitfinex","ETHUSD",1748795500077,3.93685287,2540.1,2539.7,0.8051]
["bitfinex","ETHUSD",1748795500375,3.93711756,2540.0,2539.5,0.7785]
["bitfinex","ETHUSD",1748795500578,3.93714337,2540.0,2539.5,1.36633632]
["bitfinex","ETHUSD",1748795500740,3.93719426,2539.9,2539.5,9.36633632]
["bitfinex","ETHUSD",1748795500940,3.93685287,2540.1,2539.5,1.36633632]
["bitfinex","ETHUSD",1748795501470,3.93719527,2539.9,2539.5,9.36633632]
["bitfinex","ETHUSD",1748795501678,3.9369388,2540.1,2539.5,1.36633632]
["bitfinex","ETHUSD",1748795501878,3.93731789,2539.8,2539.3,4.221]
["bitfinex","ETHUSD",1748795502186,3.93731789,2539.8,2539.3,8.7785]
["bitfinex","ETHUSD",1748795502187,3.93734483,2539.8,2539.3,8.7785]
["bitfinex","ETHUSD",1748795502342,3.93747292,2539.7,2539.3,8.7785]
["bitfinex","ETHUSD",1748795502695,3.93778987,2539.5,2539.3,0.7785]
["bitfinex","ETHUSD",1748795503029,3.93778987,2539.5,2539.1,5.33518063]
["bitfinex","ETHUSD",1748795503225,0.8135,2539.7,2539.1,2.95774822]
["bitfinex","ETHUSD",1748795503425,3.93766865,2539.6,2539.1,1.11418063]
["bitfinex","ETHUSD",1748795504581,3.93784848,2539.5,2539.1,1.11418063]
["bitfinex","ETHUSD",1748795504886,3.93778302,2539.5,2539.1,1.11418063]
["bitfinex","ETHUSD",1748795505667,8.55971852,2539.7,2539.1,1.11418063]
["bitfinex","ETHUSD",1748795505967,3.93823264,2539.3,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795506175,3.9380095,2539.4,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795507677,3.93801539,2539.4,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795508050,3.93816019,2539.3,2539.1,0.34648063]
["bitfinex","ETHUSD",1748795508247,3.93885424,2538.9,2538.7,0.7744]
["bitfinex","ETHUSD",1748795508452,3.93883939,2538.9,2538.4,4.9944]
["bitfinex","ETHUSD",1748795508652,3.93862351,2539.0,2538.5,8.89339355]
["bitfinex","ETHUSD",1748795509583,3.93871643,2538.9,2538.5,8.89339355]
["bitfinex","ETHUSD",1748795509779,7.74621852,2538.8,2538.4,0.7744]
["bitfinex","ETHUSD",1748795510081,3.93928971,2538.6,2538.2,8.7744]
["bitfinex","ETHUSD",1748795510286,3.93941609,2538.5,2538.2,8.7744]
["bitfinex","ETHUSD",1748795510439,3.93941609,2538.5,2538.2,0.7744]
["bitfinex","ETHUSD",1748795510836,8.54531852,2538.8,2538.2,0.7744]
["bitfinex","ETHUSD",1748795511352,3.93946383,2538.5,2538.2,0.7744]
["bitfinex","ETHUSD",1748795511775,3.93924775,2538.6,2538.2,0.7744]
["bitfinex","ETHUSD",1748795511974,3.93943647,2538.5,2538.2,0.7744]
["bitfinex","ETHUSD",1748795512290,7.74621852,2538.5,2538.0,0.8175]
["bitfinex","ETHUSD",1748795512443,3.93960136,2538.4,2538.0,0.8175]
["bitfinex","ETHUSD",1748795513097,0.7739,2538.4,2536.9,8.0]
["bitfinex","ETHUSD",1748795513384,3.93990777,2538.2,2537.7,4.7580479]
["bitfinex","ETHUSD",1748795513770,3.93998824,2538.1,2537.7,0.8175]
["bitfinex","ETHUSD",1748795513982,3.94025019,2538.0,2537.7,0.8175]
["bitfinex","ETHUSD",1748795514184,3.94028012,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748795514379,0.7739,2538.4,2537.5,8.97837912]
["bitfinex","ETHUSD",1748795514610,3.94002576,2538.1,2537.6,8.0]
["bitfinex","ETHUSD",1748795515481,3.94002576,2538.1,2537.6,11.9407306]
["bitfinex","ETHUSD",1748795515814,12.74011852,2538.1,2537.0,1.9805]
["bitfinex","ETHUSD",1748795516013,3.94050384,2537.8,2537.1,3.94150802]
["bitfinex","ETHUSD",1748795516216,3.94050384,2537.8,2537.2,4.4913096]
["bitfinex","ETHUSD",1748795516415,3.94059394,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1748795516627,3.94074992,2537.6,2537.1,9.40825628]
["bitfinex","ETHUSD",1748795516921,3.94081709,2537.6,2537.2,1.163]
["bitfinex","ETHUSD",1748795517127,3.94100254,2537.5,2537.1,8.55]
["bitfinex","ETHUSD",1748795517342,3.94100254,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1748795517493,4.71469175,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1748795519138,3.94111937,2537.4,2537.0,0.8175]
["bitfinex","ETHUSD",1748795519305,4.71467777,2537.6,2537.0,9.9805]
["bitfinex","ETHUSD",1748795519504,3.94097823,2537.5,2537.0,12.7591357]
["bitfinex","ETHUSD",1748795519805,3.94097823,2537.5,2537.0,0.8175]
["bitfinex","ETHUSD",1748795520111,3.94095775,2537.5,2537.0,0.8175]
["bitfinex","ETHUSD",1748795520310,3.94105571,2537.4,2537.0,0.8175]
["bitfinex","ETHUSD",1748795521028,3.94091859,2537.5,2537.0,0.8175]
["bitfinex","ETHUSD",1748795521359,4.70656338,2537.0,2536.1,0.34689049]
["bitfinex","ETHUSD",1748795521647,0.7649,2535.7,2534.8,0.773]
["bitfinex","ETHUSD",1748795521941,3.94427439,2535.4,2534.8,0.773]
["bitfinex","ETHUSD",1748795522238,3.94409752,2535.5,2534.8,0.773]
["bitfinex","ETHUSD",1748795522452,3.94395525,2535.6,2535.0,22.0773]
["bitfinex","ETHUSD",1748795522754,3.94399725,2535.5,2535.0,22.0773]
["bitfinex","ETHUSD",1748795522950,3.94424047,2535.4,2535.0,20.0]
["bitfinex","ETHUSD",1748795523094,3.94433328,2535.3,2535.0,20.0]
["bitfinex","ETHUSD",1748795523293,3.94384842,2535.6,2535.0,20.0]
["bitfinex","ETHUSD",1748795523543,3.94400865,2535.5,2535.0,20.0]
["bitfinex","ETHUSD",1748795524294,3.9442185,2535.4,2535.0,20.0]
["bitfinex","ETHUSD",1748795524837,2.87309499,2535.8,2535.1,8.55]
["bitfinex","ETHUSD",1748795525001,3.94397776,2535.6,2535.1,8.55]
["bitfinex","ETHUSD",1748795525200,0.39542073,2535.6,2535.1,12.771]
["bitfinex","ETHUSD",1748795525427,10.61931351,2535.8,2535.1,12.771]
["bitfinex","ETHUSD",1748795525428,3.94399526,2535.5,2535.1,12.771]
["bitfinex","ETHUSD",1748795526312,3.94418698,2535.4,2535.1,12.771]
["bitfinex","ETHUSD",1748795526638,3.94405567,2535.5,2535.1,12.771]
["bitfinex","ETHUSD",1748795527039,3.94416386,2535.4,2535.1,12.771]
["bitfinex","ETHUSD",1748795529762,3.94416386,2535.4,2535.1,8.55]
["bitfinex","ETHUSD",1748795529936,3.94416386,2535.4,2535.1,12.772]
["bitfinex","ETHUSD",1748795530458,3.9443147,2535.3,2535.1,8.55]
["bitfinex","ETHUSD",1748795530626,3.9443147,2535.3,2535.1,12.772]
["bitfinex","ETHUSD",1748795531169,3.94446197,2535.2,2535.0,20.0]
["bitfinex","ETHUSD",1748795531379,3.94461756,2535.1,2535.0,20.0]
["bitfinex","ETHUSD",1748795531895,3.94461756,2535.1,2535.0,19.4921875]
["bitfinex","ETHUSD",1748795531896,4.70271756,2535.1,2535.0,19.4921875]
["bitfinex","ETHUSD",1748795532490,12.70271756,2535.1,2535.0,1.88060363]
["bitfinex","ETHUSD",1748795532644,3.94632991,2534.0,2533.9,0.7724]
["bitfinex","ETHUSD",1748795532847,3.94628352,2534.1,2533.9,0.816]
["bitfinex","ETHUSD",1748795533264,7.74621852,2534.2,2533.9,0.816]
["bitfinex","ETHUSD",1748795533462,2.82818871,2535.9,2533.9,0.816]
["bitfinex","ETHUSD",1748795533648,3.94509346,2534.8,2534.0,3.94632991]
["bitfinex","ETHUSD",1748795533843,3.94538057,2534.7,2534.1,8.55]
["bitfinex","ETHUSD",1748795534039,7.74621852,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1748795534244,3.94519482,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1748795534455,11.6911932,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1748795534644,8.55471852,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1748795534857,3.94485819,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1748795535058,11.69118623,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1748795536257,3.9451024,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1748795536604,11.69172952,2534.6,2534.1,0.816]
["bitfinex","ETHUSD",1748795537107,3.945717,2534.4,2534.1,8.816]
["bitfinex","ETHUSD",1748795537458,3.94560659,2534.5,2534.1,8.816]
["bitfinex","ETHUSD",1748795537654,11.69171057,2534.6,2534.1,8.816]
["bitfinex","ETHUSD",1748795537889,7.74621852,2534.6,2534.1,12.76217073]
["bitfinex","ETHUSD",1748795538499,7.74621852,2534.9,2534.3,3.94581554]
["bitfinex","ETHUSD",1748795538667,3.94510143,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1748795538993,3.94510143,2534.8,2534.3,4.223]
["bitfinex","ETHUSD",1748795539233,12.4992897,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1748795539514,3.94493304,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1748795539668,3.94480927,2535.0,2534.4,4.49567839]
["bitfinex","ETHUSD",1748795540063,0.8027,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1748795540277,3.94430516,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1748795540484,3.9440527,2535.5,2534.9,0.7988]
["bitfinex","ETHUSD",1748795540689,3.94417736,2535.4,2534.9,0.7988]
["bitfinex","ETHUSD",1748795541469,3.94417736,2535.4,2534.9,4.74370214]
["bitfinex","ETHUSD",1748795541693,0.8027,2535.3,2534.4,2.06646709]
["bitfinex","ETHUSD",1748795541861,0.8027,2535.3,2533.7,0.7988]
["bitfinex","ETHUSD",1748795541862,3.94508442,2534.8,2533.8,3.9466414]
["bitfinex","ETHUSD",1748795542065,3.94555767,2534.5,2533.9,3.94640029]
["bitfinex","ETHUSD",1748795542266,3.94555767,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1748795542511,3.94576268,2534.4,2533.8,8.6441535]
["bitfinex","ETHUSD",1748795542672,3.94562206,2534.5,2533.9,3.94646872]
["bitfinex","ETHUSD",1748795542874,3.94572514,2534.4,2533.8,8.64413153]
["bitfinex","ETHUSD",1748795543100,3.94572514,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1748795543310,3.94559466,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1748795543479,3.94559466,2534.5,2533.9,8.64312242]
["bitfinex","ETHUSD",1748795543805,3.94559466,2534.5,2533.9,12.58954808]
["bitfinex","ETHUSD",1748795544127,0.8027,2534.9,2534.2,4.74480875]
["bitfinex","ETHUSD",1748795544325,3.94523736,2534.8,2534.2,0.7988]
["bitfinex","ETHUSD",1748795544512,3.94535667,2534.7,2534.2,5.0228]
["bitfinex","ETHUSD",1748795544920,3.94524774,2534.7,2534.2,5.0228]
["bitfinex","ETHUSD",1748795545601,3.94524774,2534.7,2534.2,0.7988]
["bitfinex","ETHUSD",1748795545802,3.94513856,2534.8,2534.2,4.74475753]
["bitfinex","ETHUSD",1748795546011,3.94527286,2534.7,2534.2,0.7988]
["bitfinex","ETHUSD",1748795547091,4.74765936,2534.9,2532.9,0.7988]
["bitfinex","ETHUSD",1748795547092,0.8027,2534.0,2532.9,0.7988]
["bitfinex","ETHUSD",1748795547292,3.94645026,2534.0,2533.0,0.7885]
["bitfinex","ETHUSD",1748795547605,4.241,2534.3,2533.5,0.7885]
["bitfinex","ETHUSD",1748795547926,4.241,2534.3,2533.7,8.0]
["bitfinex","ETHUSD",1748795547927,3.94610271,2534.2,2533.7,8.0]
["bitfinex","ETHUSD",1748795548247,0.8313,2534.0,2533.1,1.26214794]
["bitfinex","ETHUSD",1748795548387,3.94657343,2533.9,2533.3,3.94735891]
["bitfinex","ETHUSD",1748795548742,3.946741,2533.8,2533.2,3.94753491]
["bitfinex","ETHUSD",1748795548925,3.946942,2533.7,2533.1,8.97508106]
["bitfinex","ETHUSD",1748795549231,3.946942,2533.7,2533.2,8.55]
["bitfinex","ETHUSD",1748795549445,0.8313,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1748795549591,3.94613088,2534.2,2533.2,8.9432593]
["bitfinex","ETHUSD",1748795549925,1.22101338,2534.3,2533.2,8.9432593]
["bitfinex","ETHUSD",1748795549926,3.94649136,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1748795550294,3.94637453,2534.0,2533.4,3.94724986]
["bitfinex","ETHUSD",1748795550489,1.22101338,2534.3,2533.6,0.7885]
["bitfinex","ETHUSD",1748795550827,0.37625011,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1748795551030,3.94549383,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1748795551229,4.32169856,2534.5,2534.0,4.49632991]
["bitfinex","ETHUSD",1748795551525,0.37614659,2534.4,2533.9,12.49643895]
["bitfinex","ETHUSD",1748795551931,0.37633521,2534.3,2533.9,8.55]
["bitfinex","ETHUSD",1748795552127,3.94575143,2534.4,2533.9,8.55]
["bitfinex","ETHUSD",1748795552318,0.37634107,2534.3,2533.9,8.55]
["bitfinex","ETHUSD",1748795552519,3.94575143,2534.4,2533.9,8.55]
["bitfinex","ETHUSD",1748795552692,0.37635365,2534.3,2533.9,8.55]
["bitfinex","ETHUSD",1748795552892,12.02083457,2534.6,2533.9,0.55]
["bitfinex","ETHUSD",1748795552893,8.07543673,2534.6,2533.9,0.55]
["bitfinex","ETHUSD",1748795553203,0.37635153,2534.5,2533.9,4.49640194]
["bitfinex","ETHUSD",1748795553406,0.37635153,2534.4,2533.9,4.49640194]
["bitfinex","ETHUSD",1748795553604,0.37635153,2534.3,2533.9,4.49640194]
["bitfinex","ETHUSD",1748795553924,0.37637966,2534.4,2533.9,4.49640194]
["bitfinex","ETHUSD",1748795554137,12.41775852,2534.6,2534.0,3.94628662]
["bitfinex","ETHUSD",1748795554346,4.32192641,2534.5,2534.0,3.94628662]
["bitfinex","ETHUSD",1748795554544,0.37637185,2534.4,2534.0,3.94628662]
["bitfinex","ETHUSD",1748795554737,3.94580771,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1748795557055,3.94595128,2534.3,2533.8,8.55]
["bitfinex","ETHUSD",1748795557203,3.94595128,2534.3,2533.8,12.49663843]
["bitfinex","ETHUSD",1748795557405,3.94595128,2534.3,2533.8,12.784]
["bitfinex","ETHUSD",1748795557662,4.32244577,2534.4,2533.8,16.73063535]
["bitfinex","ETHUSD",1748795557941,0.376775,2534.3,2533.8,16.73063535]
["bitfinex","ETHUSD",1748795558258,3.94586543,2534.3,2533.8,8.0]
["bitfinex","ETHUSD",1748795558546,8.47229249,2534.6,2533.7,8.55]
["bitfinex","ETHUSD",1748795558742,3.94613011,2534.2,2533.7,12.783]
["bitfinex","ETHUSD",1748795558946,3.94695489,2533.6,2533.0,3.94776446]
["bitfinex","ETHUSD",1748795559100,0.37702656,2533.5,2532.6,5.15085709]
["bitfinex","ETHUSD",1748795559308,0.37702656,2533.4,2533.1,3.94766183]
["bitfinex","ETHUSD",1748795559514,0.4712832,2533.8,2532.9,4.255]
["bitfinex","ETHUSD",1748795559743,0.37690035,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1748795559946,0.37690035,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1748795560143,3.946837,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1748795560444,0.37704146,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1748795560645,3.946837,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1748795560847,0.37713421,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1748795561052,3.94680182,2533.7,2533.2,8.75155094]
["bitfinex","ETHUSD",1748795561210,0.37713373,2533.6,2533.3,4.257]
["bitfinex","ETHUSD",1748795561546,3.94680182,2533.7,2533.3,4.257]
["bitfinex","ETHUSD",1748795561849,0.37706598,2533.6,2533.3,4.257]
["bitfinex","ETHUSD",1748795562059,3.94686559,2533.7,2533.3,4.257]
["bitfinex","ETHUSD",1748795562357,0.37707144,2533.6,2533.3,4.257]
["bitfinex","ETHUSD",1748795562550,3.94686559,2533.7,2533.3,4.257]
["bitfinex","ETHUSD",1748795562721,0.37696966,2533.6,2533.3,4.257]
["bitfinex","ETHUSD",1748795563235,3.94666193,2533.8,2533.2,4.49754371]
["bitfinex","ETHUSD",1748795563545,4.32377748,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1748795563713,3.94681606,2533.7,2533.2,4.803]
["bitfinex","ETHUSD",1748795563912,0.37688182,2533.6,2533.2,4.803]
["bitfinex","ETHUSD",1748795564654,3.94681606,2533.7,2533.2,4.803]
["bitfinex","ETHUSD",1748795564815,4.32363287,2533.7,2533.2,4.803]
["bitfinex","ETHUSD",1748795565019,3.94681606,2533.7,2533.2,4.803]
["bitfinex","ETHUSD",1748795565250,0.37681681,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1748795565555,0.37682395,2533.8,2533.4,1.343]
["bitfinex","ETHUSD",1748795565855,0.7734,2534.0,2533.5,3.94702907]
["bitfinex","ETHUSD",1748795566027,1.15022395,2534.0,2533.5,3.94702907]
["bitfinex","ETHUSD",1748795566227,0.7734,2534.0,2533.5,3.94702907]
["bitfinex","ETHUSD",1748795566424,1.15022395,2534.0,2533.5,3.94702907]
["bitfinex","ETHUSD",1748795566733,4.32305437,2534.1,2533.5,3.94702907]
["bitfinex","ETHUSD",1748795567050,0.37682395,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1748795567211,3.94623042,2534.1,2533.6,4.49694996]
["bitfinex","ETHUSD",1748795567415,4.32305437,2534.1,2533.6,4.49694996]
["bitfinex","ETHUSD",1748795567641,3.94623042,2534.1,2533.6,4.49694996]
["bitfinex","ETHUSD",1748795567851,4.32305437,2534.1,2533.6,4.49694996]
["bitfinex","ETHUSD",1748795568027,3.94623042,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1748795568234,4.32305437,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1748795568537,3.94623042,2534.1,2533.6,3.94694653]
["bitfinex","ETHUSD",1748795568736,0.37682395,2534.1,2533.6,4.49687284]
["bitfinex","ETHUSD",1748795569053,0.37682395,2534.1,2533.7,4.243]
["bitfinex","ETHUSD",1748795569268,0.37682395,2534.2,2533.8,3.94661842]
["bitfinex","ETHUSD",1748795569571,4.32254858,2534.4,2533.8,3.94661842]
["bitfinex","ETHUSD",1748795570444,3.94572463,2534.4,2533.8,3.94661842]
["bitfinex","ETHUSD",1748795570643,4.32254858,2534.4,2533.8,3.94661842]
["bitfinex","ETHUSD",1748795570855,3.94588325,2534.3,2533.8,3.94661842]
["bitfinex","ETHUSD",1748795571654,3.94588325,2534.3,2533.8,8.55]
["bitfinex","ETHUSD",1748795571861,4.3227072,2534.3,2533.8,8.55]
["bitfinex","ETHUSD",1748795572061,0.8179,2533.8,2532.7,3.94831103]
["bitfinex","ETHUSD",1748795572260,7.7722871,2533.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1748795572458,11.71927869,2533.6,2533.0,3.94779361]
["bitfinex","ETHUSD",1748795573050,4.76458579,2533.8,2533.3,3.9474196]
["bitfinex","ETHUSD",1748795573051,4.76456549,2533.8,2533.3,3.9474196]
["bitfinex","ETHUSD",1748795573372,0.7529,2534.1,2533.4,8.55]
["bitfinex","ETHUSD",1748795573601,3.9464993,2533.9,2533.4,12.49719703]
["bitfinex","ETHUSD",1748795573873,3.94690563,2533.7,2533.0,0.7898]
["bitfinex","ETHUSD",1748795574036,11.71919273,2533.7,2533.2,8.55]
["bitfinex","ETHUSD",1748795574436,3.94690563,2533.7,2533.2,8.55]
["bitfinex","ETHUSD",1748795574672,3.94670203,2533.8,2533.2,12.4974752]
["bitfinex","ETHUSD",1748795575787,0.7529,2533.7,2533.0,0.7898]
["bitfinex","ETHUSD",1748795575986,0.7529,2533.7,2533.2,11.94756312]
["bitfinex","ETHUSD",1748795576788,0.7529,2533.7,2533.3,3.9473481]
["bitfinex","ETHUSD",1748795576988,11.71881587,2533.9,2533.2,11.94752723]
["bitfinex","ETHUSD",1748795577166,11.71881587,2533.9,2533.3,3.94730401]
["bitfinex","ETHUSD",1748795577563,11.71881587,2533.9,2533.5,3.94702608]
["bitfinex","ETHUSD",1748795577564,7.7722871,2533.9,2533.5,3.94702608]
["bitfinex","ETHUSD",1748795577768,3.9465202,2533.9,2533.3,11.94731681]
["bitfinex","ETHUSD",1748795577968,3.9465202,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1748795578280,3.9465202,2533.9,2533.3,11.94734897]
["bitfinex","ETHUSD",1748795578782,3.94673359,2533.8,2533.3,8.0]
["bitfinex","ETHUSD",1748795578984,3.94673359,2533.8,2533.3,11.94740384]
["bitfinex","ETHUSD",1748795579553,4.32405795,2533.9,2533.3,11.94740384]
["bitfinex","ETHUSD",1748795580994,4.69884591,2534.3,2533.6,8.55]
["bitfinex","ETHUSD",1748795581204,5.07623892,2534.3,2533.7,4.253]
["bitfinex","ETHUSD",1748795581353,3.94611675,2534.2,2533.7,4.253]
["bitfinex","ETHUSD",1748795581553,3.94617733,2534.1,2533.7,4.253]
["bitfinex","ETHUSD",1748795582695,3.94608995,2534.2,2533.7,4.253]
["bitfinex","ETHUSD",1748795582993,3.94619094,2534.1,2533.7,4.253]
["bitfinex","ETHUSD",1748795583182,11.71847804,2534.1,2533.7,4.253]
["bitfinex","ETHUSD",1748795584163,11.71847804,2534.1,2533.7,4.246]
["bitfinex","ETHUSD",1748795584499,11.71853217,2534.1,2533.7,4.246]
["bitfinex","ETHUSD",1748795585765,7.7722871,2534.1,2533.7,4.246]
["bitfinex","ETHUSD",1748795587159,7.7722871,2534.1,2533.4,1.3398]
["bitfinex","ETHUSD",1748795587365,3.94644158,2534.0,2533.5,4.4970975]
["bitfinex","ETHUSD",1748795587696,3.94644158,2534.0,2533.6,4.238]
["bitfinex","ETHUSD",1748795587902,7.7722871,2533.8,2533.0,0.8043]
["bitfinex","ETHUSD",1748795588115,7.7722871,2533.2,2533.0,4.248]
["bitfinex","ETHUSD",1748795588406,7.7722871,2533.2,2532.7,0.8043]
["bitfinex","ETHUSD",1748795588707,8.5926871,2533.2,2532.8,8.19517285]
["bitfinex","ETHUSD",1748795588869,8.5926871,2533.2,2532.8,4.247]
["bitfinex","ETHUSD",1748795589069,11.71918033,2533.7,2532.9,4.246]
["bitfinex","ETHUSD",1748795589275,7.7722871,2533.7,2532.8,11.13540857]
["bitfinex","ETHUSD",1748795589616,3.9471984,2533.5,2532.9,8.19398786]
["bitfinex","ETHUSD",1748795589998,0.37782769,2533.6,2532.9,4.246]
["bitfinex","ETHUSD",1748795590198,7.7722871,2533.7,2533.0,8.55]
["bitfinex","ETHUSD",1748795590398,7.7722871,2533.7,2533.2,3.94746829]
["bitfinex","ETHUSD",1748795590600,3.94673194,2533.8,2533.2,3.94746829]
["bitfinex","ETHUSD",1748795590601,7.7722871,2533.8,2533.3,8.19340972]
["bitfinex","ETHUSD",1748795590789,8.16995899,2533.8,2533.4,3.94718287]
["bitfinex","ETHUSD",1748795590989,0.8204,2533.9,2533.4,4.49726454]
["bitfinex","ETHUSD",1748795591299,8.5917871,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1748795591504,8.5917871,2534.4,2533.9,4.249]
["bitfinex","ETHUSD",1748795591674,12.53758991,2534.4,2533.9,4.249]
["bitfinex","ETHUSD",1748795591879,12.93052667,2534.4,2533.9,4.249]
["bitfinex","ETHUSD",1748795592401,12.93052667,2534.4,2533.8,4.49652524]
["bitfinex","ETHUSD",1748795592402,1.21243676,2534.4,2534.0,4.249]
["bitfinex","ETHUSD",1748795592714,1.13598895,2534.7,2534.0,4.7289]
["bitfinex","ETHUSD",1748795592878,0.77745219,2534.8,2534.5,3.94548169]
["bitfinex","ETHUSD",1748795593080,0.77745219,2534.8,2534.6,4.252]
["bitfinex","ETHUSD",1748795593295,0.7583,2534.9,2534.7,4.252]
["bitfinex","ETHUSD",1748795593589,7.7722871,2535.0,2534.8,4.252]
["bitfinex","ETHUSD",1748795595324,0.7583,2535.1,2534.8,4.252]
["bitfinex","ETHUSD",1748795596031,7.7722871,2535.2,2534.8,4.252]
["bitfinex","ETHUSD",1748795596328,11.71680457,2535.2,2534.8,4.252]
["bitfinex","ETHUSD",1748795596924,7.7722871,2535.2,2534.8,4.252]
["bitfinex","ETHUSD",1748795597220,7.7722871,2535.2,2534.8,8.19705406]
["bitfinex","ETHUSD",1748795597583,7.7722871,2535.2,2534.8,4.252]
["bitfinex","ETHUSD",1748795598240,3.94404069,2535.5,2534.9,0.81972033]
["bitfinex","ETHUSD",1748795598241,0.38986854,2535.5,2534.9,0.81972033]
["bitfinex","ETHUSD",1748795598389,3.94389513,2535.6,2535.0,4.49465447]
["bitfinex","ETHUSD",1748795598593,3.94401113,2535.5,2535.1,4.242]
["bitfinex","ETHUSD",1748795599340,3.94456887,2535.2,2534.7,8.0]
["bitfinex","ETHUSD",1748795599498,7.7722871,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1748795599499,11.71665066,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1748795601126,11.71665066,2535.3,2534.7,1.44912997]
["bitfinex","ETHUSD",1748795601127,11.71665066,2535.3,2535.0,4.237]
["bitfinex","ETHUSD",1748795601311,11.71665066,2535.3,2535.1,4.237]
["bitfinex","ETHUSD",1748795601531,7.7722871,2535.3,2535.1,4.237]
["bitfinex","ETHUSD",1748795602587,11.71665755,2535.3,2535.1,4.237]
["bitfinex","ETHUSD",1748795602790,11.71665755,2535.3,2535.1,4.233]
["bitfinex","ETHUSD",1748795602986,11.71665755,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1748795603225,11.71665755,2535.3,2534.9,4.233]
["bitfinex","ETHUSD",1748795603833,11.71665755,2535.3,2534.8,8.0]
["bitfinex","ETHUSD",1748795604137,3.94466673,2535.1,2534.9,4.23]
["bitfinex","ETHUSD",1748795604591,3.94486046,2535.0,2534.5,0.822]
["bitfinex","ETHUSD",1748795604792,11.71714983,2535.0,2534.6,4.778]
["bitfinex","ETHUSD",1748795604992,7.7722871,2535.0,2534.6,12.778]
["bitfinex","ETHUSD",1748795605191,7.7722871,2535.0,2534.6,8.55]
["bitfinex","ETHUSD",1748795605404,7.7722871,2535.0,2534.7,4.229]
["bitfinex","ETHUSD",1748795605914,1.16050472,2535.5,2534.9,3.94491139]
["bitfinex","ETHUSD",1748795606227,4.70457748,2535.5,2535.0,4.229]
["bitfinex","ETHUSD",1748795607426,3.94415448,2535.4,2535.0,4.229]
["bitfinex","ETHUSD",1748795608393,0.7605,2535.5,2535.0,4.229]
["bitfinex","ETHUSD",1748795608594,0.7605,2535.5,2535.0,9.12400784]
["bitfinex","ETHUSD",1748795608934,12.47648867,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748795609233,3.94392962,2535.6,2535.1,11.94457812]
["bitfinex","ETHUSD",1748795609417,8.5327871,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748795609595,12.86823105,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748795609801,12.86823105,2535.7,2535.2,4.225]
["bitfinex","ETHUSD",1748795609992,3.94383972,2535.6,2535.2,4.225]
["bitfinex","ETHUSD",1748795610196,8.9244977,2535.7,2535.2,4.225]
["bitfinex","ETHUSD",1748795610429,8.9244977,2535.7,2535.2,5.54253482]
["bitfinex","ETHUSD",1748795610430,3.94393254,2535.6,2535.2,5.54253482]
["bitfinex","ETHUSD",1748795612144,4.77142624,2536.0,2535.4,0.7578]
["bitfinex","ETHUSD",1748795612447,3.9434825,2535.9,2535.5,4.225]
["bitfinex","ETHUSD",1748795612651,4.77097774,2536.3,2535.6,12.49381921]
["bitfinex","ETHUSD",1748795612948,3.94324025,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1748795613164,3.94363059,2535.8,2535.4,0.7578]
["bitfinex","ETHUSD",1748795613354,3.94363059,2535.8,2535.0,4.89504363]
["bitfinex","ETHUSD",1748795613355,3.94409739,2535.5,2535.1,0.7578]
["bitfinex","ETHUSD",1748795613531,3.94391113,2535.6,2535.2,4.225]
["bitfinex","ETHUSD",1748795614048,3.94376148,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1748795614351,8.6004871,2536.1,2535.4,0.55]
["bitfinex","ETHUSD",1748795614555,3.94362705,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1748795614739,3.94369185,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1748795615052,3.94359215,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1748795616130,3.94322343,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1748795616527,3.94353721,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1748795617154,3.94353721,2535.8,2535.2,3.94433836]
["bitfinex","ETHUSD",1748795617155,3.94360408,2535.8,2535.5,4.225]
["bitfinex","ETHUSD",1748795620021,3.94368483,2535.7,2535.5,4.225]
["bitfinex","ETHUSD",1748795621632,3.94368483,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1748795621934,3.94368483,2535.7,2535.6,4.224]
["bitfinex","ETHUSD",1748795623020,0.37724148,2536.0,2535.3,0.55]
["bitfinex","ETHUSD",1748795623220,3.94362442,2535.8,2535.4,4.774]
["bitfinex","ETHUSD",1748795623418,3.94362442,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1748795623622,3.9434399,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1748795623822,3.9434399,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1748795624023,3.9434399,2535.9,2535.6,4.224]
["bitfinex","ETHUSD",1748795624264,3.94354595,2535.8,2535.6,4.224]
["bitfinex","ETHUSD",1748795624466,0.37734867,2535.9,2535.6,4.224]
["bitfinex","ETHUSD",1748795624761,4.80527523,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1748795624762,4.33368148,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1748795624929,3.94291895,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1748795625329,4.71089954,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1748795626259,4.33360836,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1748795626646,0.39080341,2536.3,2535.8,4.49352682]
["bitfinex","ETHUSD",1748795626986,4.31984867,2536.4,2535.9,3.94333051]
["bitfinex","ETHUSD",1748795627187,11.71461123,2536.6,2536.0,4.774]
["bitfinex","ETHUSD",1748795627188,0.37718461,2536.5,2536.0,4.774]
["bitfinex","ETHUSD",1748795627483,1.37723084,2537.0,2536.6,3.94222594]
["bitfinex","ETHUSD",1748795627811,1.75428603,2537.0,2536.6,4.9912]
["bitfinex","ETHUSD",1748795627944,1.75428603,2537.0,2536.6,8.93344043]
["bitfinex","ETHUSD",1748795628151,1.37723084,2537.0,2536.6,4.9912]
["bitfinex","ETHUSD",1748795628484,5.31898142,2537.0,2536.7,4.224]
["bitfinex","ETHUSD",1748795629484,1.37723084,2537.0,2536.7,4.224]
["bitfinex","ETHUSD",1748795630044,1.37723084,2537.0,2536.5,11.94241094]
["bitfinex","ETHUSD",1748795630243,1.37723084,2537.0,2536.2,0.7672]
["bitfinex","ETHUSD",1748795630244,7.7722871,2536.7,2536.2,0.7672]
["bitfinex","ETHUSD",1748795630449,11.71449966,2536.7,2536.3,4.224]
["bitfinex","ETHUSD",1748795630883,7.7722871,2536.7,2536.3,4.224]
["bitfinex","ETHUSD",1748795632390,0.7951,2536.6,2536.3,4.223]
["bitfinex","ETHUSD",1748795632885,0.7951,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1748795633097,0.7951,2536.6,2536.2,4.223]
["bitfinex","ETHUSD",1748795633802,4.73746431,2536.6,2536.2,4.223]
["bitfinex","ETHUSD",1748795634342,0.7951,2536.6,2535.8,1.9748]
["bitfinex","ETHUSD",1748795634507,4.73741916,2536.6,2536.1,4.223]
["bitfinex","ETHUSD",1748795634808,3.94297533,2536.2,2535.6,0.8138]
["bitfinex","ETHUSD",1748795634968,0.7901,2536.2,2535.8,11.94350127]
["bitfinex","ETHUSD",1748795635163,11.71493469,2536.4,2535.8,11.94350127]
["bitfinex","ETHUSD",1748795635381,3.9428522,2536.3,2535.8,12.223]
["bitfinex","ETHUSD",1748795635981,3.9428522,2536.3,2535.8,16.16652483]
["bitfinex","ETHUSD",1748795636464,12.50500964,2536.4,2535.8,16.16652483]
["bitfinex","ETHUSD",1748795637160,12.50500964,2536.4,2535.8,11.94352483]
["bitfinex","ETHUSD",1748795637402,4.73278909,2536.4,2535.9,4.222]
["bitfinex","ETHUSD",1748795638002,4.73278909,2536.4,2535.8,3.94342864]
["bitfinex","ETHUSD",1748795638304,4.73278909,2536.4,2535.9,4.222]
["bitfinex","ETHUSD",1748795638701,4.73278909,2536.4,2535.8,3.94342864]
["bitfinex","ETHUSD",1748795638903,4.73278909,2536.4,2535.9,4.222]
["bitfinex","ETHUSD",1748795639601,3.9427776,2536.3,2535.7,3.94361163]
["bitfinex","ETHUSD",1748795639804,3.94283081,2536.3,2535.8,4.222]
["bitfinex","ETHUSD",1748795640171,3.94295206,2536.2,2535.9,4.222]
["bitfinex","ETHUSD",1748795640370,3.94282713,2536.3,2535.9,4.222]
["bitfinex","ETHUSD",1748795640768,7.09676228,2536.4,2535.9,8.1653614]
["bitfinex","ETHUSD",1748795641110,7.09647204,2536.6,2536.0,3.94309034]
["bitfinex","ETHUSD",1748795641268,6.30648488,2536.5,2536.0,8.16509034]
["bitfinex","ETHUSD",1748795642607,6.30648488,2536.5,2536.0,4.222]
["bitfinex","ETHUSD",1748795642770,3.9426807,2536.4,2536.0,4.222]
["bitfinex","ETHUSD",1748795643282,3.73103812,2536.4,2536.0,4.222]
["bitfinex","ETHUSD",1748795643991,3.94284571,2536.3,2536.0,4.222]
["bitfinex","ETHUSD",1748795644200,3.73103812,2536.4,2536.0,4.222]
["bitfinex","ETHUSD",1748795644806,3.73103812,2536.4,2536.0,8.16517407]
["bitfinex","ETHUSD",1748795644996,2.364,2536.8,2536.3,3.94266276]
["bitfinex","ETHUSD",1748795645315,3.94216892,2536.7,2536.4,4.222]
["bitfinex","ETHUSD",1748795645734,7.67320704,2536.7,2536.4,4.222]
["bitfinex","ETHUSD",1748795645937,3.94230227,2536.6,2536.4,4.222]
["bitfinex","ETHUSD",1748795646077,3.94288851,2536.3,2535.8,8.7703]
["bitfinex","ETHUSD",1748795646282,3.73103812,2536.2,2535.9,4.222]
["bitfinex","ETHUSD",1748795646715,3.73103812,2536.2,2535.8,0.7703]
["bitfinex","ETHUSD",1748795647016,7.6740392,2536.2,2535.9,4.222]
["bitfinex","ETHUSD",1748795647217,3.73103812,2536.2,2535.9,4.222]
["bitfinex","ETHUSD",1748795647631,7.6739806,2536.2,2535.9,4.222]
["bitfinex","ETHUSD",1748795648001,3.73103812,2536.2,2535.9,4.222]
["bitfinex","ETHUSD",1748795648210,3.73103812,2536.2,2535.7,12.49367664]
["bitfinex","ETHUSD",1748795648211,3.73103812,2536.0,2535.7,0.55]
["bitfinex","ETHUSD",1748795648395,3.73103812,2536.0,2535.7,4.222]
["bitfinex","ETHUSD",1748795648593,3.73103812,2536.0,2535.6,4.77572383]
["bitfinex","ETHUSD",1748795648794,7.67427951,2536.0,2535.7,4.222]
["bitfinex","ETHUSD",1748795649020,3.73103812,2536.0,2535.7,4.222]
["bitfinex","ETHUSD",1748795651731,0.7541,2536.1,2535.7,8.1656784]
["bitfinex","ETHUSD",1748795654932,3.94324944,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1748795655111,4.69723491,2536.1,2535.7,4.221]
["bitfinex","ETHUSD",1748795655803,7.67433688,2536.0,2535.7,4.221]
["bitfinex","ETHUSD",1748795656006,3.73103812,2536.0,2535.7,4.221]
["bitfinex","ETHUSD",1748795657633,7.67426599,2536.0,2535.7,4.221]
["bitfinex","ETHUSD",1748795657794,3.73103812,2536.0,2535.7,4.221]
["bitfinex","ETHUSD",1748795660535,4.10863633,2536.0,2535.7,4.221]
["bitfinex","ETHUSD",1748795661143,4.10863633,2536.0,2535.3,0.23959148]
["bitfinex","ETHUSD",1748795661144,7.67470301,2535.8,2535.3,0.23959148]
["bitfinex","ETHUSD",1748795661311,4.76497172,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1748795661834,0.8212,2535.7,2535.2,8.1653849]
["bitfinex","ETHUSD",1748795662136,1.19897482,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1748795662347,1.19889951,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1748795662515,1.19889951,2535.7,2535.3,11.94429766]
["bitfinex","ETHUSD",1748795662698,0.8212,2535.7,2535.3,11.94429766]
["bitfinex","ETHUSD",1748795662900,0.8212,2535.7,2535.4,3.94414906]
["bitfinex","ETHUSD",1748795663162,0.37769126,2535.8,2535.5,5.41541491]
["bitfinex","ETHUSD",1748795663435,3.94338298,2535.9,2535.5,9.19441491]
["bitfinex","ETHUSD",1748795663593,4.32106764,2535.9,2535.6,4.22]
["bitfinex","ETHUSD",1748795664239,4.10878338,2535.8,2535.2,1.28792515]
["bitfinex","ETHUSD",1748795664395,4.75398447,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1748795664734,4.75398447,2535.7,2535.3,12.221]
["bitfinex","ETHUSD",1748795664945,4.75398447,2535.7,2535.3,12.22]
["bitfinex","ETHUSD",1748795665247,0.8102,2535.7,2535.3,16.16430386]
["bitfinex","ETHUSD",1748795666526,0.8102,2535.7,2535.4,3.94414509]
["bitfinex","ETHUSD",1748795667725,0.37762876,2535.8,2535.3,16.1642574]
["bitfinex","ETHUSD",1748795668036,0.37762876,2535.8,2535.4,3.94405771]
["bitfinex","ETHUSD",1748795668424,5.29955569,2535.9,2535.4,3.94405771]
["bitfinex","ETHUSD",1748795669146,0.37762876,2535.8,2535.4,3.94405771]
["bitfinex","ETHUSD",1748795669435,9.24296607,2535.9,2535.4,3.94405771]
["bitfinex","ETHUSD",1748795669643,0.37762876,2535.8,2535.4,4.49415082]
["bitfinex","ETHUSD",1748795669818,1.18312876,2535.9,2535.5,6.17916202]
["bitfinex","ETHUSD",1748795670019,1.18312876,2535.9,2535.5,3.94398684]
["bitfinex","ETHUSD",1748795670350,0.37762876,2535.9,2535.6,3.9437589]
["bitfinex","ETHUSD",1748795670658,0.37762876,2536.0,2535.6,3.9437589]
["bitfinex","ETHUSD",1748795670999,0.37762876,2536.0,2535.5,4.70052889]
["bitfinex","ETHUSD",1748795671205,4.32093692,2536.0,2535.5,3.94392889]
["bitfinex","ETHUSD",1748795671827,3.73103812,2535.9,2535.5,3.94392889]
["bitfinex","ETHUSD",1748795672034,7.67443316,2535.9,2535.4,3.94414902]
["bitfinex","ETHUSD",1748795672240,8.05201528,2535.9,2535.5,12.22]
["bitfinex","ETHUSD",1748795672423,3.73103812,2535.9,2535.5,12.22]
["bitfinex","ETHUSD",1748795673059,3.73103812,2535.9,2535.3,3.94426462]
["bitfinex","ETHUSD",1748795673211,4.72450736,2535.8,2535.5,4.22]
["bitfinex","ETHUSD",1748795673410,4.72450736,2535.8,2535.4,12.22]
["bitfinex","ETHUSD",1748795673659,5.10216825,2535.8,2535.4,12.22]
["bitfinex","ETHUSD",1748795673822,1.15856089,2535.8,2535.4,12.22]
["bitfinex","ETHUSD",1748795674033,5.10212861,2535.8,2535.4,12.22]
["bitfinex","ETHUSD",1748795674632,1.15856089,2535.8,2535.4,8.0]
["bitfinex","ETHUSD",1748795674835,1.15856089,2535.8,2535.4,12.219]
["bitfinex","ETHUSD",1748795675125,0.7809,2535.8,2535.4,16.16304006]
["bitfinex","ETHUSD",1748795675343,0.7809,2536.0,2535.6,3.94374877]
["bitfinex","ETHUSD",1748795675539,0.3777906,2535.9,2535.6,3.94374877]
["bitfinex","ETHUSD",1748795675759,0.37779249,2535.9,2535.6,3.94374877]
["bitfinex","ETHUSD",1748795676261,4.51193812,2536.0,2535.4,12.60944838]
["bitfinex","ETHUSD",1748795676418,4.32136096,2535.9,2535.4,16.16314514]
["bitfinex","ETHUSD",1748795676614,0.37791552,2535.8,2535.4,16.16314514]
["bitfinex","ETHUSD",1748795676814,3.94345288,2535.9,2535.4,16.16314305]
["bitfinex","ETHUSD",1748795677027,8.45523031,2536.0,2535.5,3.94399364]
["bitfinex","ETHUSD",1748795677259,0.37791709,2535.9,2535.4,16.16303867]
["bitfinex","ETHUSD",1748795677458,0.39920025,2536.1,2535.6,0.8214]
["bitfinex","ETHUSD",1748795677459,0.37791709,2535.8,2535.6,0.8214]
["bitfinex","ETHUSD",1748795677667,0.37797726,2536.0,2535.7,4.219]
["bitfinex","ETHUSD",1748795677817,0.37797726,2535.9,2535.7,4.219]
["bitfinex","ETHUSD",1748795678023,10.80066537,2536.2,2535.7,4.219]
["bitfinex","ETHUSD",1748795678225,0.37797215,2536.1,2535.7,4.219]
["bitfinex","ETHUSD",1748795678448,0.37797215,2536.0,2535.7,4.219]
["bitfinex","ETHUSD",1748795678649,0.37797215,2535.9,2535.7,4.219]
["bitfinex","ETHUSD",1748795678964,0.47236907,2536.3,2536.0,3.94307925]
["bitfinex","ETHUSD",1748795679262,0.37801241,2536.2,2535.9,3.94335525]
["bitfinex","ETHUSD",1748795679463,0.37801241,2536.1,2535.9,3.94335525]
["bitfinex","ETHUSD",1748795679668,7.45566876,2536.4,2536.0,4.219]
["bitfinex","ETHUSD",1748795679870,0.37796596,2536.3,2536.0,4.219]
["bitfinex","ETHUSD",1748795680067,0.37796596,2536.2,2536.0,4.219]
["bitfinex","ETHUSD",1748795680271,0.37796596,2536.1,2536.0,8.16221766]
["bitfinex","ETHUSD",1748795680440,0.37796596,2536.3,2536.1,3.94306028]
["bitfinex","ETHUSD",1748795680645,0.37791246,2536.2,2536.0,9.52839082]
["bitfinex","ETHUSD",1748795680848,0.37791246,2536.3,2536.0,9.52839082]
["bitfinex","ETHUSD",1748795681045,0.7626,2536.4,2536.0,9.52839082]
["bitfinex","ETHUSD",1748795681231,0.37790921,2536.3,2536.0,9.52839082]
["bitfinex","ETHUSD",1748795681433,3.73103812,2536.5,2536.1,5.71728837]
["bitfinex","ETHUSD",1748795681627,0.37782956,2536.4,2536.1,4.76444929]
["bitfinex","ETHUSD",1748795681833,0.47239057,2536.7,2536.3,3.94265848]
["bitfinex","ETHUSD",1748795682040,0.37781722,2536.6,2536.2,4.49283307]
["bitfinex","ETHUSD",1748795682365,0.37781722,2536.5,2536.3,8.16071828]
["bitfinex","ETHUSD",1748795682568,0.37781722,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748795682880,1.1776653,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1748795683082,3.73103812,2536.6,2536.3,4.218]
["bitfinex","ETHUSD",1748795683448,7.67340735,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1748795683769,8.05091365,2536.6,2536.3,4.218]
["bitfinex","ETHUSD",1748795683960,3.94253447,2536.5,2536.1,4.218]
["bitfinex","ETHUSD",1748795684160,3.94253447,2536.5,2536.1,12.218]
["bitfinex","ETHUSD",1748795684360,7.67365406,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1748795684564,3.73103812,2536.4,2536.0,4.768]
["bitfinex","ETHUSD",1748795685647,7.67366921,2536.4,2536.0,4.768]
["bitfinex","ETHUSD",1748795685888,7.67366921,2536.4,2536.0,4.767]
["bitfinex","ETHUSD",1748795686447,3.73103812,2536.4,2536.0,4.767]
["bitfinex","ETHUSD",1748795686864,3.73103812,2536.4,2536.0,8.7101799]
["bitfinex","ETHUSD",1748795687382,3.73103812,2536.4,2536.0,4.767]
["bitfinex","ETHUSD",1748795687772,0.8,2536.3,2536.0,4.217]
["bitfinex","ETHUSD",1748795687972,4.74285742,2536.3,2536.0,4.217]
["bitfinex","ETHUSD",1748795688200,0.8,2536.3,2536.0,4.217]
["bitfinex","ETHUSD",1748795688364,0.8,2536.3,2535.8,9.158]
["bitfinex","ETHUSD",1748795688703,0.8,2536.3,2535.9,4.217]
["bitfinex","ETHUSD",1748795688999,0.8,2536.3,2535.9,8.16037259]
["bitfinex","ETHUSD",1748795689150,0.8,2536.3,2535.9,4.217]
["bitfinex","ETHUSD",1748795689345,0.8,2536.3,2535.9,8.16035455]
["bitfinex","ETHUSD",1748795689556,0.8,2536.3,2536.0,3.94319083]
["bitfinex","ETHUSD",1748795689868,0.8,2536.3,2535.9,8.16031156]
["bitfinex","ETHUSD",1748795690067,4.74277188,2536.3,2535.9,4.217]
["bitfinex","ETHUSD",1748795690266,0.8,2536.3,2535.9,4.217]
["bitfinex","ETHUSD",1748795690579,0.8,2536.3,2535.9,8.16032887]
["bitfinex","ETHUSD",1748795690776,0.8,2536.3,2535.9,4.217]
["bitfinex","ETHUSD",1748795691390,0.8,2536.3,2535.9,8.16035934]
["bitfinex","ETHUSD",1748795691598,0.8,2536.3,2535.9,4.217]
["bitfinex","ETHUSD",1748795691752,0.8,2536.3,2535.9,8.16032642]
["bitfinex","ETHUSD",1748795692089,0.8,2536.3,2535.9,4.217]
["bitfinex","ETHUSD",1748795692394,0.8,2536.3,2535.9,8.16037117]
["bitfinex","ETHUSD",1748795692695,0.7618,2536.1,2535.4,3.94400678]
["bitfinex","ETHUSD",1748795692992,3.73103812,2536.0,2535.7,8.0]
["bitfinex","ETHUSD",1748795694267,3.73103812,2536.0,2535.7,3.94364373]
["bitfinex","ETHUSD",1748795694485,3.73103812,2536.0,2535.6,11.94380082]
["bitfinex","ETHUSD",1748795694923,3.73103812,2536.0,2535.6,8.0]
["bitfinex","ETHUSD",1748795695689,3.73103812,2536.0,2535.6,12.216]
["bitfinex","ETHUSD",1748795696720,3.73103812,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1748795696915,3.73103812,2536.0,2535.5,4.216]
["bitfinex","ETHUSD",1748795697119,4.10838639,2536.0,2535.4,0.55]
["bitfinex","ETHUSD",1748795697319,3.94337316,2535.9,2535.4,4.766]
["bitfinex","ETHUSD",1748795697615,3.73103812,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1748795697821,0.7523,2535.7,2535.5,4.216]
["bitfinex","ETHUSD",1748795698707,0.7523,2535.7,2535.4,4.49412744]
["bitfinex","ETHUSD",1748795698708,0.7523,2535.7,2535.4,4.765]
["bitfinex","ETHUSD",1748795699207,3.73103812,2535.8,2535.4,4.765]
["bitfinex","ETHUSD",1748795699208,0.7523,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1748795699386,0.7523,2536.1,2535.7,4.215]
["bitfinex","ETHUSD",1748795699586,1.12967944,2536.1,2535.7,4.215]
["bitfinex","ETHUSD",1748795699787,4.69537224,2536.1,2535.7,4.215]
["bitfinex","ETHUSD",1748795700024,1.12967944,2536.1,2535.7,4.215]
["bitfinex","ETHUSD",1748795700321,0.37737944,2536.2,2535.9,3.94336807]
["bitfinex","ETHUSD",1748795700529,0.37737944,2536.4,2535.8,8.55]
["bitfinex","ETHUSD",1748795700725,0.37737944,2536.5,2536.2,3.94282028]
["bitfinex","ETHUSD",1748795700901,0.37737944,2536.5,2536.1,4.75038839]
["bitfinex","ETHUSD",1748795701108,0.37737944,2536.5,2536.1,0.8074]
["bitfinex","ETHUSD",1748795701308,0.37731581,2536.5,2536.1,0.8074]
["bitfinex","ETHUSD",1748795702429,8.05088856,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1748795703184,3.942703,2536.4,2536.0,4.215]
["bitfinex","ETHUSD",1748795703821,8.05090532,2536.5,2536.0,4.215]
["bitfinex","ETHUSD",1748795704028,3.94262448,2536.4,2536.0,4.215]
["bitfinex","ETHUSD",1748795707291,4.32006501,2536.4,2536.0,4.215]
["bitfinex","ETHUSD",1748795708595,3.94277824,2536.3,2536.1,4.214]
["bitfinex","ETHUSD",1748795708891,4.32011141,2536.4,2535.8,12.49352355]
["bitfinex","ETHUSD",1748795709094,3.73103812,2536.0,2535.4,4.74316746]
["bitfinex","ETHUSD",1748795709315,3.94338127,2535.9,2535.4,8.95716746]
["bitfinex","ETHUSD",1748795709643,7.67432134,2536.0,2535.5,9.44571675]
["bitfinex","ETHUSD",1748795709940,3.94341567,2535.9,2535.5,9.44571675]
["bitfinex","ETHUSD",1748795710108,3.94355508,2535.8,2535.3,3.94426391]
["bitfinex","ETHUSD",1748795710313,4.50063812,2535.8,2535.2,4.74351116]
["bitfinex","ETHUSD",1748795710642,3.94371474,2535.7,2535.3,4.214]
["bitfinex","ETHUSD",1748795710845,3.94371474,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1748795711141,3.73103812,2535.4,2534.9,4.70160256]
["bitfinex","ETHUSD",1748795711449,0.7696,2535.8,2535.3,3.94430413]
["bitfinex","ETHUSD",1748795711450,4.50063812,2535.8,2535.3,3.94430413]
["bitfinex","ETHUSD",1748795711626,0.37752975,2535.9,2535.4,0.7567]
["bitfinex","ETHUSD",1748795711942,3.94337965,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1748795712110,3.73103812,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1748795712447,4.74002109,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1748795712601,0.796,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1748795712941,0.796,2535.5,2535.2,8.55]
["bitfinex","ETHUSD",1748795716415,0.796,2535.5,2535.1,4.763]
["bitfinex","ETHUSD",1748795716714,0.796,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1748795717828,4.74003385,2535.5,2535.0,8.0]
["bitfinex","ETHUSD",1748795718154,0.796,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1748795718296,4.74005879,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1748795718503,0.796,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1748795718947,0.8308,2535.7,2535.3,3.94426608]
["bitfinex","ETHUSD",1748795719299,2.83544596,2536.3,2535.5,8.55]
["bitfinex","ETHUSD",1748795719638,8.8818725,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1748795719840,0.37709774,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1748795720211,0.37709774,2536.1,2535.7,4.49365764]
["bitfinex","ETHUSD",1748795720416,8.88188398,2536.2,2535.7,6.13739782]
["bitfinex","ETHUSD",1748795720619,0.8308,2536.2,2535.7,6.13739782]
["bitfinex","ETHUSD",1748795721333,4.77376507,2536.2,2535.7,2.19374018]
["bitfinex","ETHUSD",1748795721533,8.88188265,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1748795721846,4.32025668,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1748795722046,3.94323049,2536.0,2535.7,0.55]
["bitfinex","ETHUSD",1748795722540,4.32017882,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1748795723040,7.67425839,2536.0,2535.6,8.55]
["bitfinex","ETHUSD",1748795723253,3.94357524,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1748795723431,3.94373238,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1748795723827,3.73103812,2535.6,2535.1,8.1565215]
["bitfinex","ETHUSD",1748795724144,3.94373804,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1748795724507,7.67489756,2535.6,2535.1,4.212]
["bitfinex","ETHUSD",1748795724703,3.94374779,2535.7,2535.2,8.0]
["bitfinex","ETHUSD",1748795725338,4.10823489,2535.8,2535.3,4.49421908]
["bitfinex","ETHUSD",1748795725610,4.10823489,2535.8,2535.4,3.94415018]
["bitfinex","ETHUSD",1748795725933,8.05177878,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1748795727643,7.67458201,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1748795727849,8.05169054,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1748795728255,8.05169054,2535.8,2535.3,4.49429545]
["bitfinex","ETHUSD",1748795728573,4.10814665,2535.8,2535.3,4.49429545]
["bitfinex","ETHUSD",1748795729272,0.37710853,2535.8,2535.4,3.9441473]
["bitfinex","ETHUSD",1748795729467,1.14376921,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1748795729750,0.7667,2535.9,2535.5,4.49394018]
["bitfinex","ETHUSD",1748795730338,4.32021017,2536.1,2535.5,3.9439039]
["bitfinex","ETHUSD",1748795730526,3.94314096,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1748795730922,0.37706921,2536.2,2535.9,3.94328875]
["bitfinex","ETHUSD",1748795731126,0.7927,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1748795731346,5.11252481,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1748795731552,7.67404408,2536.2,2535.9,0.55]
["bitfinex","ETHUSD",1748795731748,8.05111329,2536.2,2535.9,0.55]
["bitfinex","ETHUSD",1748795731929,8.05111329,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1748795732145,3.73103812,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1748795732484,0.37714115,2536.2,2535.9,3.94337302]
["bitfinex","ETHUSD",1748795732634,0.7927,2536.3,2535.9,3.94337302]
["bitfinex","ETHUSD",1748795733143,0.7927,2536.3,2535.8,6.93529569]
["bitfinex","ETHUSD",1748795733347,4.73546353,2536.3,2535.8,6.93529569]
["bitfinex","ETHUSD",1748795733672,5.11260468,2536.3,2535.8,9.3214]
["bitfinex","ETHUSD",1748795733868,5.11260468,2536.3,2535.8,8.55]
["bitfinex","ETHUSD",1748795734463,3.94293009,2536.2,2535.8,8.55]
["bitfinex","ETHUSD",1748795734861,1.16984115,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1748795735072,0.7927,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1748795735238,0.7927,2536.3,2535.8,3.94347102]
["bitfinex","ETHUSD",1748795735439,0.7927,2536.3,2535.8,4.89105812]
["bitfinex","ETHUSD",1748795735774,1.16984115,2536.3,2535.8,12.89105812]
["bitfinex","ETHUSD",1748795736176,1.16984115,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1748795736541,1.16999477,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1748795739135,1.16999477,2536.3,2535.9,3.94334545]
["bitfinex","ETHUSD",1748795739340,5.11286818,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795740980,5.11291805,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795741759,5.112891,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795742496,4.73557341,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795742891,5.11285204,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795743198,4.73557341,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795743368,5.11285232,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795743759,5.11285774,2536.3,2535.8,11.9435198]
["bitfinex","ETHUSD",1748795744286,1.16998433,2536.3,2535.9,4.49324728]
["bitfinex","ETHUSD",1748795744501,0.7927,2536.3,2535.9,4.49324728]
["bitfinex","ETHUSD",1748795745160,0.7927,2536.3,2536.1,0.55]
["bitfinex","ETHUSD",1748795745396,0.37728433,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1748795745598,0.37729828,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1748795746600,0.37729828,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1748795747599,0.37729828,2536.4,2536.0,4.49321616]
["bitfinex","ETHUSD",1748795748406,0.37729828,2536.4,2536.2,1.3214]
["bitfinex","ETHUSD",1748795748693,0.37729828,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1748795748899,0.37729828,2536.6,2536.2,4.49286643]
["bitfinex","ETHUSD",1748795749101,0.37729828,2536.8,2536.4,4.49254489]
["bitfinex","ETHUSD",1748795749258,0.37729828,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1748795749583,4.31897718,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1748795750089,8.04991864,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1748795750997,3.94183507,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1748795751296,8.04997138,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1748795752399,0.37720162,2537.0,2536.6,4.4922625]
["bitfinex","ETHUSD",1748795752601,1.17850162,2537.1,2536.6,1.86681999]
["bitfinex","ETHUSD",1748795752814,0.8013,2537.1,2536.5,4.756]
["bitfinex","ETHUSD",1748795752960,1.18920162,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1748795753161,7.67247545,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1748795753379,4.10769964,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1748795753602,4.75324971,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1748795753764,5.12990901,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1748795753960,3.94138237,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1748795754166,1.1886593,2537.3,2536.8,1.32904122]
["bitfinex","ETHUSD",1748795754367,3.94112412,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1748795754568,3.9412253,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1748795755506,3.94153859,2537.1,2536.9,0.55]
["bitfinex","ETHUSD",1748795755703,3.94140755,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1748795756605,3.94154488,2537.1,2536.9,0.55]
["bitfinex","ETHUSD",1748795757192,3.94142713,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1748795757563,3.94163399,2537.1,2536.9,0.55]
["bitfinex","ETHUSD",1748795757765,3.94174693,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1748795758403,8.45611751,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1748795758588,8.45611751,2537.1,2536.7,2.20293346]
["bitfinex","ETHUSD",1748795758793,4.51453812,2537.1,2536.7,2.20293346]
["bitfinex","ETHUSD",1748795759369,4.51453812,2537.1,2536.7,6.14506119]
["bitfinex","ETHUSD",1748795759802,4.51453812,2537.1,2536.7,2.20293346]
["bitfinex","ETHUSD",1748795760807,0.7835,2537.1,2536.7,6.1449887]
["bitfinex","ETHUSD",1748795760997,3.73103812,2537.3,2536.7,6.1449887]
["bitfinex","ETHUSD",1748795761398,3.94154274,2537.1,2536.7,2.20293346]
["bitfinex","ETHUSD",1748795761600,7.67258086,2537.1,2536.7,2.20293346]
["bitfinex","ETHUSD",1748795761802,3.73103812,2537.1,2536.7,6.14502202]
["bitfinex","ETHUSD",1748795761974,3.9414075,2537.2,2536.8,0.44677162]
["bitfinex","ETHUSD",1748795762782,8.04893427,2537.3,2536.8,0.44677162]
["bitfinex","ETHUSD",1748795762971,4.10766882,2537.3,2536.8,0.44677162]
["bitfinex","ETHUSD",1748795763174,3.94144205,2537.2,2536.8,0.44677162]
["bitfinex","ETHUSD",1748795763607,0.3766307,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1748795763810,8.04840035,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1748795764012,0.7648,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1748795764216,0.37645962,2537.7,2537.3,4.49118178]
["bitfinex","ETHUSD",1748795764401,8.25645962,2537.8,2537.3,4.49118178]
["bitfinex","ETHUSD",1748795764609,8.25645962,2537.8,2537.4,4.69619838]
["bitfinex","ETHUSD",1748795764942,0.71901004,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1748795765612,0.71901004,2538.0,2537.6,8.55]
["bitfinex","ETHUSD",1748795766722,0.71901004,2538.0,2537.8,0.55]
["bitfinex","ETHUSD",1748795767284,3.93903107,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1748795767483,3.93903107,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1748795767825,3.93920888,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1748795768025,3.93919859,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1748795768403,7.67023671,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1748795768601,0.62886265,2539.7,2538.3,1.8252]
["bitfinex","ETHUSD",1748795768921,3.93891017,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1748795769123,3.73103812,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1748795769327,7.6697973,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1748795769712,3.73103812,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1748795770228,3.73103812,2538.9,2538.5,4.48932322]
["bitfinex","ETHUSD",1748795770725,1.02075871,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1748795770926,3.93780266,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1748795770927,4.201,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1748795771129,2.72760294,2540.1,2539.0,12.48854992]
["bitfinex","ETHUSD",1748795771333,4.75308055,2539.7,2539.1,3.93827624]
["bitfinex","ETHUSD",1748795771495,7.66866846,2539.6,2539.0,12.751]
["bitfinex","ETHUSD",1748795771834,7.6687245,2539.6,2539.0,18.83131162]
["bitfinex","ETHUSD",1748795772431,3.93781733,2539.5,2539.0,14.89276668]
["bitfinex","ETHUSD",1748795772593,7.6686738,2539.6,2539.0,18.83130153]
["bitfinex","ETHUSD",1748795773424,3.73103812,2539.6,2539.0,14.89276668]
["bitfinex","ETHUSD",1748795773625,3.73103812,2539.6,2539.0,18.83131004]
["bitfinex","ETHUSD",1748795773626,7.66877753,2539.6,2539.0,18.83131004]
["bitfinex","ETHUSD",1748795773826,7.66877753,2539.6,2539.1,1.962051]
["bitfinex","ETHUSD",1748795774033,7.66877753,2539.6,2539.1,5.90044445]
["bitfinex","ETHUSD",1748795774230,7.66877753,2539.6,2539.1,1.962051]
["bitfinex","ETHUSD",1748795775503,3.73103812,2539.6,2539.1,13.90044244]
["bitfinex","ETHUSD",1748795775693,7.93003812,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1748795775895,3.93733782,2539.8,2539.3,2.07035941]
["bitfinex","ETHUSD",1748795776091,3.93732029,2539.8,2539.3,2.07035941]
["bitfinex","ETHUSD",1748795776328,7.66820334,2539.9,2539.3,2.07035941]
["bitfinex","ETHUSD",1748795776525,7.6686213,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1748795776730,7.66851166,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1748795776942,3.93778658,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748795777320,3.93768531,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1748795777831,3.93780918,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748795778032,3.93768277,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1748795778221,3.93782403,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748795779233,3.93781976,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748795779436,7.66875914,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1748795779734,3.93783911,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748795780718,3.73103812,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1748795780719,3.9376957,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1748795780906,3.93753533,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1748795781340,4.52651047,2540.1,2539.3,5.81219954]
["bitfinex","ETHUSD",1748795781544,3.93694179,2540.1,2539.5,4.48773917]
["bitfinex","ETHUSD",1748795781839,3.93693343,2540.1,2539.5,4.48773917]
["bitfinex","ETHUSD",1748795782024,8.75973812,2540.2,2539.5,0.55]
["bitfinex","ETHUSD",1748795782233,8.13394046,2540.1,2539.5,4.48774002]
["bitfinex","ETHUSD",1748795782407,8.13394046,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1748795782745,3.93702053,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1748795783047,3.93716288,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1748795783242,3.93716288,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1748795784107,3.93705619,2540.0,2539.5,0.55]
["bitfinex","ETHUSD",1748795784441,3.93654877,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1748795784616,1.87221515,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1748795784820,0.98771223,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1748795785031,4.92366041,2540.7,2540.2,1.3806]
["bitfinex","ETHUSD",1748795785210,4.92366041,2540.7,2540.2,9.91233282]
["bitfinex","ETHUSD",1748795785410,0.98771223,2540.7,2540.2,13.84899638]
["bitfinex","ETHUSD",1748795785610,0.98771223,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1748795785818,4.92366396,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1748795786046,4.92366396,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1748795786838,0.98771223,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1748795787039,0.98771223,2540.7,2540.3,0.94052219]
["bitfinex","ETHUSD",1748795787230,4.92365957,2540.7,2540.3,0.94052219]
["bitfinex","ETHUSD",1748795787435,3.73103812,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1748795787606,3.73103812,2540.5,2540.0,1.10828454]
["bitfinex","ETHUSD",1748795787809,3.9366638,2540.3,2540.0,1.10828454]
["bitfinex","ETHUSD",1748795788115,3.9366638,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1748795788309,3.93669789,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1748795789209,3.93658975,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1748795789407,3.93656481,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1748795792363,3.93645158,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795792853,3.93668934,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1748795795454,3.93645797,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795795970,3.93655201,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1748795796377,3.93646046,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795796886,3.93638797,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795797869,3.93628079,2540.5,2540.1,1.51582845]
["bitfinex","ETHUSD",1748795798043,3.93639215,2540.4,2540.1,1.51582845]
["bitfinex","ETHUSD",1748795798244,3.93639215,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795798971,0.37550561,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1748795799146,3.93649414,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795799668,3.93655409,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1748795799873,3.93645216,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795801278,4.31195777,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795801479,3.93645216,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1748795801679,4.31195777,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795801878,3.93645216,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795802076,4.31245266,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795802578,3.93645216,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795802881,4.31245266,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795803090,3.93645216,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795803399,4.31245266,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795803570,3.93645216,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795803875,4.31245266,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795804095,0.3760005,2540.5,2540.3,1.7819]
["bitfinex","ETHUSD",1748795804247,0.3760005,2540.5,2540.3,1.01]
["bitfinex","ETHUSD",1748795805170,4.31266426,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795805501,0.37627629,2540.4,2540.3,1.01]
["bitfinex","ETHUSD",1748795805799,0.37627629,2540.5,2540.3,1.01]
["bitfinex","ETHUSD",1748795805997,0.37627629,2540.6,2540.3,1.01]
["bitfinex","ETHUSD",1748795806147,0.37627629,2540.5,2540.4,13.25827097]
["bitfinex","ETHUSD",1748795806352,0.37627629,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1748795806679,3.9354646,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1748795806994,0.37625865,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1748795807225,3.9354646,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1748795807445,0.37626453,2540.9,2540.6,1.87581093]
["bitfinex","ETHUSD",1748795807577,3.9354646,2541.0,2540.6,1.87581093]
["bitfinex","ETHUSD",1748795807897,0.37626337,2540.9,2540.6,1.87581093]
["bitfinex","ETHUSD",1748795808097,3.9354646,2541.0,2540.6,1.87581093]
["bitfinex","ETHUSD",1748795808423,0.37629947,2540.9,2540.6,1.87581093]
["bitfinex","ETHUSD",1748795808595,0.37629947,2540.9,2540.7,0.98758109]
["bitfinex","ETHUSD",1748795809099,3.9354646,2541.0,2540.7,0.98758109]
["bitfinex","ETHUSD",1748795809309,0.37637315,2540.9,2540.7,0.98758109]
["bitfinex","ETHUSD",1748795809478,0.37637639,2540.8,2540.7,0.98758109]
["bitfinex","ETHUSD",1748795809677,0.37637639,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1748795809910,0.37637639,2540.8,2540.5,0.55]
["bitfinex","ETHUSD",1748795810093,3.93553234,2541.0,2540.5,0.55]
["bitfinex","ETHUSD",1748795810429,0.37650109,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1748795810630,3.93553234,2541.0,2540.5,0.55]
["bitfinex","ETHUSD",1748795810631,0.37650109,2540.8,2540.5,0.55]
["bitfinex","ETHUSD",1748795810783,3.93553234,2541.0,2540.5,5.9130438]
["bitfinex","ETHUSD",1748795810985,0.37649761,2540.9,2540.5,5.9130438]
["bitfinex","ETHUSD",1748795811302,0.37649761,2540.8,2540.5,5.9130438]
["bitfinex","ETHUSD",1748795811504,4.40600231,2541.1,2540.6,3.93600004]
["bitfinex","ETHUSD",1748795811733,0.37663901,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1748795811886,0.37663901,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1748795812234,3.7179914,2540.7,2540.4,0.55]
["bitfinex","ETHUSD",1748795812413,0.37663901,2540.6,2540.4,0.55]
["bitfinex","ETHUSD",1748795812719,3.9360936,2540.6,2540.4,0.55]
["bitfinex","ETHUSD",1748795813016,7.65398825,2540.7,2540.5,1.01]
["bitfinex","ETHUSD",1748795813217,0.37684929,2540.6,2540.5,1.01]
["bitfinex","ETHUSD",1748795814526,0.37684929,2540.6,2540.5,6.45223302]
["bitfinex","ETHUSD",1748795815421,4.18920229,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1748795815625,0.37696759,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1748795816195,0.37681873,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748795816414,0.37681873,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1748795816624,0.37681873,2541.0,2540.8,1.72348516]
["bitfinex","ETHUSD",1748795816830,8.41965531,2541.3,2540.8,1.72348516]
["bitfinex","ETHUSD",1748795816993,0.37681726,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748795817192,0.37681726,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1748795817401,0.37671528,2541.0,2540.8,0.55]
["bitfinex","ETHUSD",1748795817600,0.37671528,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1748795818541,3.7179914,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1748795818835,0.37669694,2540.9,2540.6,4.48605178]
["bitfinex","ETHUSD",1748795819019,0.27669694,2541.0,2540.6,1.70510041]
["bitfinex","ETHUSD",1748795819223,11.8403724,2541.1,2540.6,1.70510041]
["bitfinex","ETHUSD",1748795819398,11.8403724,2541.1,2540.6,5.6411353]
["bitfinex","ETHUSD",1748795819734,3.7179914,2541.1,2540.6,5.6411353]
["bitfinex","ETHUSD",1748795819933,0.9716841,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1748795820112,8.62478171,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1748795820312,3.93517227,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1748795820499,8.62474416,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1748795821296,8.62474416,2541.3,2540.8,4.48575237]
["bitfinex","ETHUSD",1748795821501,12.60566006,2541.3,2540.8,5.52104384]
["bitfinex","ETHUSD",1748795821701,4.79299694,2541.5,2540.8,1.58529147]
["bitfinex","ETHUSD",1748795821702,0.47121089,2541.5,2540.8,1.58529147]
["bitfinex","ETHUSD",1748795821899,1.22341089,2542.0,2541.6,3.93439514]
["bitfinex","ETHUSD",1748795822137,1.22341089,2542.0,2541.6,3.93443915]
["bitfinex","ETHUSD",1748795822321,0.7522,2542.0,2541.5,3.93462429]
["bitfinex","ETHUSD",1748795822529,0.7522,2542.0,2541.5,5.65418246]
["bitfinex","ETHUSD",1748795823123,3.7179914,2541.9,2541.5,1.71955817]
["bitfinex","ETHUSD",1748795823314,3.93411614,2541.9,2541.5,1.71955817]
["bitfinex","ETHUSD",1748795823515,4.68614048,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1748795823940,3.93437008,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748795824241,15.84806755,2541.8,2541.3,1.326]
["bitfinex","ETHUSD",1748795824412,4.185,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1748795824611,4.185,2541.8,2541.4,5.01094265]
["bitfinex","ETHUSD",1748795824829,8.119229,2541.8,2541.4,1.07611143]
["bitfinex","ETHUSD",1748795825026,8.119229,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1748795825346,4.185,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1748795825946,4.185,2541.8,2541.4,4.48477741]
["bitfinex","ETHUSD",1748795826243,3.93411286,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1748795826447,4.185,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1748795826650,4.185,2541.9,2541.5,3.93465788]
["bitfinex","ETHUSD",1748795826848,0.7522,2542.0,2541.5,3.93465788]
["bitfinex","ETHUSD",1748795827052,4.184,2541.9,2541.4,5.81086542]
["bitfinex","ETHUSD",1748795827209,4.184,2541.9,2541.5,3.93467078]
["bitfinex","ETHUSD",1748795827406,0.7522,2542.0,2541.5,3.93467078]
["bitfinex","ETHUSD",1748795827612,4.184,2541.9,2541.5,1.8521683]
["bitfinex","ETHUSD",1748795828036,4.7224259,2542.3,2541.7,3.9342238]
["bitfinex","ETHUSD",1748795828209,4.7224259,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1748795828413,3.93377431,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748795829311,3.93392418,2542.0,2541.7,0.55]
["bitfinex","ETHUSD",1748795829645,8.11780844,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748795830011,11.66145259,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1748795830215,4.183,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748795831545,8.1167713,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748795831948,4.72188198,2542.6,2541.8,0.8278]
["bitfinex","ETHUSD",1748795832151,4.72196597,2542.6,2542.0,3.93382372]
["bitfinex","ETHUSD",1748795832358,3.93327383,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1748795832653,3.93360882,2542.2,2541.8,0.8278]
["bitfinex","ETHUSD",1748795832853,3.93344668,2542.3,2541.9,0.55]
["bitfinex","ETHUSD",1748795833052,0.7721,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748795833429,8.11666256,2542.2,2541.7,4.48437239]
["bitfinex","ETHUSD",1748795833633,4.183,2542.2,2541.7,6.20129492]
["bitfinex","ETHUSD",1748795833834,12.43333822,2542.3,2541.7,2.26692253]
["bitfinex","ETHUSD",1748795834034,6.549,2542.2,2541.3,0.7502]
["bitfinex","ETHUSD",1748795834234,3.93430476,2541.8,2541.3,8.7502]
["bitfinex","ETHUSD",1748795834426,4.70622976,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1748795834826,3.93423916,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1748795835022,4.13852109,2542.3,2540.8,4.9709689]
["bitfinex","ETHUSD",1748795835023,0.46885758,2542.6,2542.2,4.68380081]
["bitfinex","ETHUSD",1748795835235,2.57235563,2544.2,2543.0,0.55]
["bitfinex","ETHUSD",1748795835438,0.32886172,2544.1,2543.5,0.55]
["bitfinex","ETHUSD",1748795835633,0.32886172,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1748795836033,0.32886172,2544.1,2543.7,8.55]
["bitfinex","ETHUSD",1748795836236,0.32886172,2544.1,2544.0,4.48081761]
["bitfinex","ETHUSD",1748795836448,0.32886172,2544.1,2544.0,14.07221204]
["bitfinex","ETHUSD",1748795837028,5.50398312,2544.9,2544.3,0.55]
["bitfinex","ETHUSD",1748795837346,4.73188312,2544.9,2544.5,3.92999649]
["bitfinex","ETHUSD",1748795837679,4.73188312,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1748795837680,4.73188312,2544.9,2544.3,8.55]
["bitfinex","ETHUSD",1748795837834,4.73188312,2544.9,2544.3,16.66024473]
["bitfinex","ETHUSD",1748795838033,4.73188312,2544.9,2544.5,3.93000283]
["bitfinex","ETHUSD",1748795838331,4.73188312,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748795838767,4.73188312,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1748795838966,4.73188312,2544.9,2544.8,4.47958189]
["bitfinex","ETHUSD",1748795839331,4.73188312,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1748795839756,4.73188312,2544.9,2544.8,12.73]
["bitfinex","ETHUSD",1748795840252,4.73188312,2544.9,2544.8,19.0757504]
["bitfinex","ETHUSD",1748795840658,4.73188312,2544.9,2544.8,19.0797504]
["bitfinex","ETHUSD",1748795841065,4.73188312,2544.9,2544.8,19.0787504]
["bitfinex","ETHUSD",1748795841266,4.73188312,2544.9,2544.8,14.8957504]
["bitfinex","ETHUSD",1748795841454,4.73188312,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1748795841632,4.73188312,2544.9,2544.8,12.47958189]
["bitfinex","ETHUSD",1748795842764,4.73188312,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1748795842965,4.73188312,2544.9,2544.8,12.47958189]
["bitfinex","ETHUSD",1748795843351,4.73188312,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1748795843535,4.73188312,2544.9,2544.8,12.742]
["bitfinex","ETHUSD",1748795844043,4.73188312,2544.9,2544.4,0.8109]
["bitfinex","ETHUSD",1748795844247,4.73188312,2544.9,2544.5,8.12002075]
["bitfinex","ETHUSD",1748795844442,4.63188312,2544.9,2544.6,2.24309207]
["bitfinex","ETHUSD",1748795844745,4.63188312,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1748795845183,4.63188312,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1748795845388,4.63188312,2544.9,2544.1,1.25646195]
["bitfinex","ETHUSD",1748795845584,3.92970289,2544.8,2544.2,4.188]
["bitfinex","ETHUSD",1748795845759,3.93013353,2544.5,2544.1,0.44556195]
["bitfinex","ETHUSD",1748795845964,4.63188312,2544.9,2544.1,0.44556195]
["bitfinex","ETHUSD",1748795845965,3.92994214,2544.6,2544.1,0.44556195]
["bitfinex","ETHUSD",1748795846283,4.63188312,2544.9,2544.1,0.44556195]
["bitfinex","ETHUSD",1748795846284,3.93004963,2544.5,2544.1,0.44556195]
["bitfinex","ETHUSD",1748795846786,3.92959792,2544.8,2544.2,3.93048569]
["bitfinex","ETHUSD",1748795846989,3.92976242,2544.7,2544.1,12.37618925]
["bitfinex","ETHUSD",1748795847284,4.63188312,2544.9,2544.2,1.65641892]
["bitfinex","ETHUSD",1748795847459,3.92958189,2544.8,2544.1,0.44556195]
["bitfinex","ETHUSD",1748795847660,3.93037986,2544.3,2544.1,0.44556195]
["bitfinex","ETHUSD",1748795847887,3.9303299,2544.4,2544.1,0.22278097]
["bitfinex","ETHUSD",1748795848389,3.9305086,2544.2,2544.1,0.22278097]
["bitfinex","ETHUSD",1748795848892,4.74542318,2544.2,2543.6,3.93140673]
["bitfinex","ETHUSD",1748795849075,3.93092702,2544.0,2543.4,3.93173045]
["bitfinex","ETHUSD",1748795849256,4.74537107,2544.2,2543.6,3.9314287]
["bitfinex","ETHUSD",1748795849609,0.8148,2544.2,2543.3,0.8113]
["bitfinex","ETHUSD",1748795849754,3.93142781,2543.7,2543.3,0.8113]
["bitfinex","ETHUSD",1748795849954,0.8148,2544.2,2543.3,8.8113]
["bitfinex","ETHUSD",1748795850203,3.9312146,2543.8,2543.3,8.8113]
["bitfinex","ETHUSD",1748795850503,3.93093717,2544.0,2543.3,8.8113]
["bitfinex","ETHUSD",1748795850704,3.93122296,2543.8,2543.3,10.56083232]
["bitfinex","ETHUSD",1748795850857,3.93153288,2543.6,2543.3,10.56083232]
["bitfinex","ETHUSD",1748795851058,3.93123466,2543.8,2543.3,10.56083232]
["bitfinex","ETHUSD",1748795851293,3.93158509,2543.6,2543.1,8.0]
["bitfinex","ETHUSD",1748795851677,3.93183855,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748795851881,3.93183855,2543.4,2543.0,0.8113]
["bitfinex","ETHUSD",1748795852085,3.93179574,2543.4,2543.0,0.8113]
["bitfinex","ETHUSD",1748795852387,0.781,2543.9,2543.3,3.93179631]
["bitfinex","ETHUSD",1748795852588,3.93098986,2543.9,2543.4,0.39317963]
["bitfinex","ETHUSD",1748795852792,3.93098986,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1748795853609,0.781,2544.2,2543.3,8.89351586]
["bitfinex","ETHUSD",1748795853610,3.93127108,2543.8,2543.3,0.7607]
["bitfinex","ETHUSD",1748795853783,3.93103899,2543.9,2543.3,4.69249715]
["bitfinex","ETHUSD",1748795853985,3.93103899,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1748795854763,3.931285,2543.7,2543.3,0.7607]
["bitfinex","ETHUSD",1748795854974,3.93149914,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748795855174,3.93138266,2543.7,2543.2,0.55]
["bitfinex","ETHUSD",1748795855427,3.93081761,2544.0,2543.1,8.0]
["bitfinex","ETHUSD",1748795855630,3.9317449,2543.4,2543.0,4.203]
["bitfinex","ETHUSD",1748795855917,3.9317449,2543.4,2542.9,0.7607]
["bitfinex","ETHUSD",1748795856411,3.93198389,2543.3,2542.9,0.7607]
["bitfinex","ETHUSD",1748795856812,0.781,2543.6,2542.6,0.7607]
["bitfinex","ETHUSD",1748795857115,3.93220013,2543.2,2542.8,8.0]
["bitfinex","ETHUSD",1748795857489,3.93229094,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748795858277,0.781,2543.6,2542.8,0.55]
["bitfinex","ETHUSD",1748795858481,3.93167956,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1748795859044,3.93121354,2543.8,2543.2,5.3007104]
["bitfinex","ETHUSD",1748795859335,3.93137093,2543.7,2543.2,1.3687]
["bitfinex","ETHUSD",1748795859534,3.93161789,2543.5,2543.2,1.3687]
["bitfinex","ETHUSD",1748795859738,3.93161789,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1748795860081,3.93153072,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748795860538,3.93168607,2543.5,2543.2,2.2186303]
["bitfinex","ETHUSD",1748795860738,3.9314846,2543.6,2543.2,2.2186303]
["bitfinex","ETHUSD",1748795861331,4.71661938,2543.9,2543.2,2.2186303]
["bitfinex","ETHUSD",1748795861491,3.93123694,2543.8,2543.2,6.15059034]
["bitfinex","ETHUSD",1748795861692,3.93129202,2543.7,2543.2,10.2186303]
["bitfinex","ETHUSD",1748795861999,0.7856,2543.9,2543.3,1.82186303]
["bitfinex","ETHUSD",1748795862201,0.7856,2543.9,2543.3,5.75367963]
["bitfinex","ETHUSD",1748795862429,3.93123091,2543.8,2543.3,1.82186303]
["bitfinex","ETHUSD",1748795862722,0.7856,2543.9,2543.3,1.82186303]
["bitfinex","ETHUSD",1748795862723,3.93136816,2543.7,2543.3,1.82186303]
["bitfinex","ETHUSD",1748795863123,3.93128835,2543.7,2543.3,1.82186303]
["bitfinex","ETHUSD",1748795863325,3.93145254,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748795863503,0.7856,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1748795864029,3.93160944,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1748795864529,0.7856,2543.9,2543.2,0.55]
["bitfinex","ETHUSD",1748795864530,3.93148582,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748795864829,3.93151049,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748795865030,3.93160434,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1748795865419,3.93160434,2543.5,2542.9,4.75114723]
["bitfinex","ETHUSD",1748795865730,3.93202795,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1748795866041,3.93202795,2543.3,2543.0,0.55]
["bitfinex","ETHUSD",1748795866554,3.93212177,2543.2,2542.9,0.8187]
["bitfinex","ETHUSD",1748795866751,3.93212177,2543.2,2540.7,10.85246795]
["bitfinex","ETHUSD",1748795866752,3.93293282,2542.7,2541.9,4.72734564]
["bitfinex","ETHUSD",1748795866954,17.05686093,2543.2,2542.0,0.68903281]
["bitfinex","ETHUSD",1748795867243,3.93251799,2542.9,2542.3,3.93342363]
["bitfinex","ETHUSD",1748795867444,3.93269694,2542.8,2542.2,3.93353663]
["bitfinex","ETHUSD",1748795867913,3.93261331,2542.9,2542.5,0.7933]
["bitfinex","ETHUSD",1748795868243,3.932788,2542.8,2542.5,0.7933]
["bitfinex","ETHUSD",1748795868451,3.93258933,2542.9,2542.5,0.7933]
["bitfinex","ETHUSD",1748795868633,3.93270741,2542.8,2542.5,0.7933]
["bitfinex","ETHUSD",1748795868837,3.93270741,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1748795869048,3.93284342,2542.7,2542.3,0.7933]
["bitfinex","ETHUSD",1748795869242,3.93284342,2542.7,2542.3,9.26599913]
["bitfinex","ETHUSD",1748795869536,4.75388858,2542.9,2542.3,9.26599913]
["bitfinex","ETHUSD",1748795869707,3.93270042,2542.8,2542.3,9.26599913]
["bitfinex","ETHUSD",1748795869910,3.93287283,2542.7,2542.3,1.26599913]
["bitfinex","ETHUSD",1748795870104,3.93299661,2542.6,2542.1,8.7933]
["bitfinex","ETHUSD",1748795870330,3.93316492,2542.5,2542.1,8.7933]
["bitfinex","ETHUSD",1748795870546,3.93325575,2542.5,2542.0,8.47273456]
["bitfinex","ETHUSD",1748795870843,3.93307237,2542.6,2542.0,12.4066369]
["bitfinex","ETHUSD",1748795871543,3.93357546,2542.3,2541.8,8.7933]
["bitfinex","ETHUSD",1748795871748,3.93334634,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1748795872110,3.93334634,2542.4,2541.8,12.72746326]
["bitfinex","ETHUSD",1748795872309,4.75464634,2542.4,2541.8,12.72746326]
["bitfinex","ETHUSD",1748795872511,0.8213,2542.4,2541.9,3.93404807]
["bitfinex","ETHUSD",1748795872924,8.5490496,2542.4,2541.5,0.7933]
["bitfinex","ETHUSD",1748795873150,3.93434174,2541.8,2541.5,0.7933]
["bitfinex","ETHUSD",1748795873356,4.75549954,2541.9,2541.3,3.93496802]
["bitfinex","ETHUSD",1748795873521,4.75549954,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748795873756,0.8213,2541.9,2541.4,13.54725223]
["bitfinex","ETHUSD",1748795873938,4.75542508,2541.9,2541.4,9.61243997]
["bitfinex","ETHUSD",1748795874923,0.8213,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748795875344,4.75545172,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748795875544,4.75545172,2541.9,2541.2,0.7933]
["bitfinex","ETHUSD",1748795875745,4.75537462,2541.9,2541.3,3.93489063]
["bitfinex","ETHUSD",1748795876351,0.8213,2541.9,2541.4,3.93481382]
["bitfinex","ETHUSD",1748795876562,4.75539258,2541.9,2541.3,3.93494008]
["bitfinex","ETHUSD",1748795876863,0.8213,2541.9,2541.4,3.93474386]
["bitfinex","ETHUSD",1748795877512,4.75536523,2541.9,2541.3,3.93492808]
["bitfinex","ETHUSD",1748795877746,4.75536523,2541.9,2541.2,4.72842192]
["bitfinex","ETHUSD",1748795877947,0.8213,2541.9,2541.4,3.93482704]
["bitfinex","ETHUSD",1748795878214,4.75538065,2541.9,2541.4,3.93482704]
["bitfinex","ETHUSD",1748795878410,4.75508144,2542.1,2541.3,0.55]
["bitfinex","ETHUSD",1748795878610,4.75508144,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748795879159,3.88391916,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748795879730,3.88391916,2542.0,2541.5,8.55]
["bitfinex","ETHUSD",1748795880034,3.93418153,2541.9,2541.3,3.93492627]
["bitfinex","ETHUSD",1748795880367,0.8213,2542.1,2541.5,4.48467338]
["bitfinex","ETHUSD",1748795880514,8.15969444,2542.2,2541.7,0.7545]
["bitfinex","ETHUSD",1748795880713,3.93369444,2542.2,2541.7,0.7545]
["bitfinex","ETHUSD",1748795881281,0.8219,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748795881550,8.98016041,2542.5,2541.9,4.48399659]
["bitfinex","ETHUSD",1748795881754,8.98016041,2542.5,2542.0,3.93390799]
["bitfinex","ETHUSD",1748795881950,4.75516041,2542.5,2542.0,3.93390799]
["bitfinex","ETHUSD",1748795882134,4.75516041,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748795882336,3.93331488,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748795882740,4.75510341,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748795883055,0.7606,2542.7,2542.1,4.4836762]
["bitfinex","ETHUSD",1748795883364,0.7606,2543.2,2542.2,0.7855]
["bitfinex","ETHUSD",1748795883569,3.93261511,2542.9,2542.3,4.48335855]
["bitfinex","ETHUSD",1748795883716,3.93261511,2542.9,2542.4,3.93327546]
["bitfinex","ETHUSD",1748795883915,3.93237697,2543.0,2542.4,3.93320037]
["bitfinex","ETHUSD",1748795884108,3.93237697,2543.0,2542.5,3.93311253]
["bitfinex","ETHUSD",1748795884332,3.93230762,2543.1,2542.5,3.93306698]
["bitfinex","ETHUSD",1748795884547,3.93230762,2543.1,2542.6,0.3933067]
["bitfinex","ETHUSD",1748795884750,3.93236774,2543.0,2542.6,0.3933067]
["bitfinex","ETHUSD",1748795884956,3.93236774,2543.0,2542.5,0.55]
["bitfinex","ETHUSD",1748795885251,3.93306296,2542.6,2542.0,13.25801826]
["bitfinex","ETHUSD",1748795885453,3.93314771,2542.5,2542.0,2.10965156]
["bitfinex","ETHUSD",1748795885645,3.93332627,2542.4,2541.8,3.93410592]
["bitfinex","ETHUSD",1748795885955,3.93316477,2542.5,2541.9,3.93397669]
["bitfinex","ETHUSD",1748795886654,3.93316477,2542.5,2541.9,11.93397669]
["bitfinex","ETHUSD",1748795886851,3.93316477,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748795887155,4.69354635,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748795887320,4.69354635,2542.7,2542.3,0.4922925]
["bitfinex","ETHUSD",1748795887321,0.7606,2542.7,2542.3,0.4922925]
["bitfinex","ETHUSD",1748795887520,0.7606,2542.7,2542.1,0.7901]
["bitfinex","ETHUSD",1748795887858,3.93308813,2542.6,2542.1,8.7901]
["bitfinex","ETHUSD",1748795888066,4.69343614,2542.7,2542.2,3.93358312]
["bitfinex","ETHUSD",1748795888237,3.93299199,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1748795888434,3.93299199,2542.6,2542.1,12.72379836]
["bitfinex","ETHUSD",1748795888632,3.93299199,2542.6,2542.2,1.27237984]
["bitfinex","ETHUSD",1748795888904,4.69349861,2542.7,2542.2,1.27237984]
["bitfinex","ETHUSD",1748795889596,3.9329867,2542.6,2542.2,1.27237984]
["bitfinex","ETHUSD",1748795889894,4.69347246,2542.7,2542.2,1.27237984]
["bitfinex","ETHUSD",1748795890310,0.7606,2542.7,2542.2,5.20594888]
["bitfinex","ETHUSD",1748795890664,8.15068658,2542.8,2542.3,1.39960489]
["bitfinex","ETHUSD",1748795890864,8.14968658,2542.8,2542.3,1.39960489]
["bitfinex","ETHUSD",1748795891096,4.217,2542.8,2542.1,0.7901]
["bitfinex","ETHUSD",1748795891305,3.93307192,2542.6,2542.1,0.7901]
["bitfinex","ETHUSD",1748795891605,3.93288264,2542.7,2542.1,4.72382327]
["bitfinex","ETHUSD",1748795891761,3.93288264,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748795892924,3.933186,2542.5,2542.1,0.7901]
["bitfinex","ETHUSD",1748795893092,3.9332852,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1748795893619,3.93334971,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1748795893992,3.93317356,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1748795894198,3.93336787,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1748795894783,3.93359456,2542.3,2541.9,0.804]
["bitfinex","ETHUSD",1748795895121,0.7625,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748795895325,4.21,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748795895487,8.14314945,2542.5,2542.0,8.55]
["bitfinex","ETHUSD",1748795895689,3.93337704,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1748795896025,4.21,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1748795896227,3.93337767,2542.4,2541.9,0.804]
["bitfinex","ETHUSD",1748795896733,3.93337767,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748795897395,8.14319405,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748795897589,4.21,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748795897911,8.1431959,2542.5,2542.0,11.9338869]
["bitfinex","ETHUSD",1748795898116,8.1431959,2542.5,2542.0,3.9338869]
["bitfinex","ETHUSD",1748795898314,0.7625,2542.7,2542.1,3.93373383]
["bitfinex","ETHUSD",1748795898523,8.13598548,2542.6,2542.1,3.93373383]
["bitfinex","ETHUSD",1748795899310,3.93298548,2542.6,2542.1,3.93373383]
["bitfinex","ETHUSD",1748795899508,3.93298548,2542.6,2542.1,11.93367294]
["bitfinex","ETHUSD",1748795899509,8.13300722,2542.6,2542.1,11.93367294]
["bitfinex","ETHUSD",1748795899824,3.93321731,2542.5,2542.0,8.8672096]
["bitfinex","ETHUSD",1748795900144,3.93332344,2542.4,2542.0,8.8672096]
["bitfinex","ETHUSD",1748795900430,3.93320647,2542.5,2542.0,8.8672096]
["bitfinex","ETHUSD",1748795900924,3.93319989,2542.5,2542.0,8.8672096]
["bitfinex","ETHUSD",1748795901127,3.93319989,2542.5,2542.0,4.8010885]
["bitfinex","ETHUSD",1748795901525,8.12898378,2542.6,2542.0,8.8672096]
["bitfinex","ETHUSD",1748795901731,4.196,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1748795901931,3.93329137,2542.4,2541.6,0.7655]
["bitfinex","ETHUSD",1748795902133,3.93431433,2541.8,2541.2,0.825]
["bitfinex","ETHUSD",1748795902303,3.93431433,2541.8,2541.2,4.75999568]
["bitfinex","ETHUSD",1748795902509,4.196,2542.0,2541.3,1.2891247]
["bitfinex","ETHUSD",1748795902697,10.8686496,2541.9,2541.0,0.825]
["bitfinex","ETHUSD",1748795903034,3.93508837,2541.3,2540.7,0.825]
["bitfinex","ETHUSD",1748795903218,8.90779635,2541.4,2540.8,0.21785421]
["bitfinex","ETHUSD",1748795903405,3.9350208,2541.3,2540.9,0.21764387]
["bitfinex","ETHUSD",1748795903732,8.90778922,2541.4,2540.9,0.21764387]
["bitfinex","ETHUSD",1748795903910,8.90778922,2541.4,2540.9,11.93560048]
["bitfinex","ETHUSD",1748795904106,3.93500219,2541.3,2540.8,11.93569592]
["bitfinex","ETHUSD",1748795904305,3.9350061,2541.3,2540.8,9.66967291]
["bitfinex","ETHUSD",1748795904518,4.9729,2541.4,2540.9,0.21757418]
["bitfinex","ETHUSD",1748795904698,4.9729,2541.4,2540.9,3.93561251]
["bitfinex","ETHUSD",1748795905035,3.93502168,2541.3,2540.8,1.66967291]
["bitfinex","ETHUSD",1748795905232,8.90780412,2541.4,2540.8,5.60539608]
["bitfinex","ETHUSD",1748795905436,8.90779679,2541.4,2540.8,5.60539608]
["bitfinex","ETHUSD",1748795906235,8.90775549,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748795906432,0.7739,2541.4,2541.0,3.93545463]
["bitfinex","ETHUSD",1748795906610,3.9348722,2541.4,2541.0,1.75408696]
["bitfinex","ETHUSD",1748795906810,8.12574768,2541.5,2541.0,1.75408696]
["bitfinex","ETHUSD",1748795907011,3.93505961,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748795907232,4.191,2541.5,2540.7,8.825]
["bitfinex","ETHUSD",1748795907530,8.12569369,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748795907955,3.93486686,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748795908120,3.93501687,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748795908452,3.93501687,2541.3,2540.8,8.55]
["bitfinex","ETHUSD",1748795908653,3.93501687,2541.3,2540.8,10.27469073]
["bitfinex","ETHUSD",1748795908863,3.93505764,2541.3,2540.8,10.27469073]
["bitfinex","ETHUSD",1748795909360,3.93491037,2541.4,2540.8,14.21045475]
["bitfinex","ETHUSD",1748795909866,3.93491037,2541.4,2540.8,14.21039686]
["bitfinex","ETHUSD",1748795910224,4.191,2541.5,2540.9,3.93555488]
["bitfinex","ETHUSD",1748795910557,3.93488002,2541.4,2540.8,14.21038658]
["bitfinex","ETHUSD",1748795910755,3.93503012,2541.3,2540.8,10.27469073]
["bitfinex","ETHUSD",1748795910957,3.9349939,2541.3,2540.8,10.27469073]
["bitfinex","ETHUSD",1748795911861,3.93525408,2541.2,2540.7,4.76091084]
["bitfinex","ETHUSD",1748795912353,3.93517576,2541.2,2540.7,0.825]
["bitfinex","ETHUSD",1748795912554,3.93506464,2541.3,2540.7,0.825]
["bitfinex","ETHUSD",1748795913538,3.93506464,2541.3,2540.7,4.76088472]
["bitfinex","ETHUSD",1748795913953,1.17440834,2541.6,2540.8,4.48576826]
["bitfinex","ETHUSD",1748795913954,0.7739,2541.6,2540.8,4.48576826]
["bitfinex","ETHUSD",1748795914269,3.93489476,2541.4,2540.9,8.53107683]
["bitfinex","ETHUSD",1748795914825,3.93501489,2541.3,2540.9,0.53107683]
["bitfinex","ETHUSD",1748795915028,8.11987197,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1748795915234,3.93512606,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1748795915542,3.93583036,2540.8,2540.2,3.9366026]
["bitfinex","ETHUSD",1748795915752,3.93565514,2540.9,2540.3,12.15341447]
["bitfinex","ETHUSD",1748795915929,0.7739,2541.3,2540.4,0.55]
["bitfinex","ETHUSD",1748795915930,3.9358614,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1748795916470,3.93583225,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1748795916847,3.93570462,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1748795917252,3.93541024,2541.1,2540.4,0.55]
["bitfinex","ETHUSD",1748795917455,4.185,2541.0,2540.3,1.71634145]
["bitfinex","ETHUSD",1748795917644,4.185,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748795917843,8.1204746,2541.0,2540.4,12.75374432]
["bitfinex","ETHUSD",1748795918282,4.185,2541.0,2540.5,0.55]
["bitfinex","ETHUSD",1748795918454,4.185,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748795918773,3.93540737,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748795918774,3.93531471,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748795919089,0.7739,2541.3,2540.6,3.9360428]
["bitfinex","ETHUSD",1748795919090,3.93529654,2541.2,2540.6,3.9360428]
["bitfinex","ETHUSD",1748795919289,3.9354916,2541.0,2540.6,1.72397936]
["bitfinex","ETHUSD",1748795919692,3.93533532,2541.1,2540.6,1.72397936]
["bitfinex","ETHUSD",1748795919993,0.7739,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1748795920197,3.93517182,2541.2,2540.7,9.3674]
["bitfinex","ETHUSD",1748795920405,3.93504899,2541.3,2540.8,3.9357661]
["bitfinex","ETHUSD",1748795920554,8.12004899,2541.3,2540.9,1.33031661]
["bitfinex","ETHUSD",1748795921247,4.74813372,2541.5,2540.9,1.33031661]
["bitfinex","ETHUSD",1748795921550,4.185,2541.4,2540.9,1.33031661]
["bitfinex","ETHUSD",1748795921774,8.11993469,2541.4,2540.9,1.33031661]
["bitfinex","ETHUSD",1748795922481,8.11993469,2541.4,2540.9,5.26585117]
["bitfinex","ETHUSD",1748795922482,3.93493469,2541.4,2540.9,5.26585117]
["bitfinex","ETHUSD",1748795922642,3.93493469,2541.4,2541.0,0.52658512]
["bitfinex","ETHUSD",1748795923844,3.93510158,2541.3,2541.0,0.52658512]
["bitfinex","ETHUSD",1748795924051,4.185,2541.5,2540.7,1.3674]
["bitfinex","ETHUSD",1748795924246,3.93511608,2541.3,2540.7,5.30327319]
["bitfinex","ETHUSD",1748795924447,3.93516357,2541.2,2540.7,5.30327319]
["bitfinex","ETHUSD",1748795924785,3.93529675,2541.2,2540.7,5.30330503]
["bitfinex","ETHUSD",1748795925087,3.93505449,2541.3,2540.8,3.93572344]
["bitfinex","ETHUSD",1748795925384,3.93505449,2541.3,2540.9,0.53031234]
["bitfinex","ETHUSD",1748795925779,8.11991702,2541.4,2540.9,0.53031234]
["bitfinex","ETHUSD",1748795925971,4.185,2541.4,2540.9,0.53031234]
["bitfinex","ETHUSD",1748795926173,4.185,2541.4,2540.7,1.3674]
["bitfinex","ETHUSD",1748795926174,3.93523214,2541.2,2540.7,1.3674]
["bitfinex","ETHUSD",1748795926401,3.93523214,2541.2,2540.7,5.30329495]
["bitfinex","ETHUSD",1748795926876,4.185,2541.4,2540.7,1.3674]
["bitfinex","ETHUSD",1748795927066,3.93540191,2541.1,2540.7,1.3674]
["bitfinex","ETHUSD",1748795927264,3.93520514,2541.2,2540.7,1.3674]
["bitfinex","ETHUSD",1748795927451,3.93505379,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748795927791,3.9349939,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748795928088,3.9349939,2541.3,2540.8,11.93575569]
["bitfinex","ETHUSD",1748795928384,4.185,2541.4,2540.8,11.93575569]
["bitfinex","ETHUSD",1748795928584,8.11991065,2541.4,2540.8,11.93575569]
["bitfinex","ETHUSD",1748795928787,3.9349939,2541.3,2540.8,9.89879009]
["bitfinex","ETHUSD",1748795929151,3.93519874,2541.2,2540.8,9.89879009]
["bitfinex","ETHUSD",1748795929747,3.93534228,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748795930968,3.93534228,2541.1,2540.9,0.21820327]
["bitfinex","ETHUSD",1748795931291,3.93534228,2541.1,2541.0,0.218203]
["bitfinex","ETHUSD",1748795931490,3.93534228,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748795931491,3.93534228,2541.1,2540.7,0.8174]
["bitfinex","ETHUSD",1748795931790,3.93534228,2541.1,2540.8,0.21822251]
["bitfinex","ETHUSD",1748795931963,3.93534228,2541.1,2540.9,0.21822251]
["bitfinex","ETHUSD",1748795932165,4.185,2541.1,2540.7,4.75319853]
["bitfinex","ETHUSD",1748795932368,4.185,2541.1,2540.8,13.02289177]
["bitfinex","ETHUSD",1748795932590,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795932791,4.185,2541.1,2540.9,0.21820774]
["bitfinex","ETHUSD",1748795932996,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795933293,4.185,2541.1,2540.9,0.21820802]
["bitfinex","ETHUSD",1748795933591,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795933752,4.185,2541.1,2540.9,0.21821991]
["bitfinex","ETHUSD",1748795933958,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795934179,4.185,2541.1,2540.9,0.21821789]
["bitfinex","ETHUSD",1748795934457,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795934657,4.185,2541.1,2540.9,0.21822074]
["bitfinex","ETHUSD",1748795934857,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795935095,4.185,2541.1,2540.9,0.21822099]
["bitfinex","ETHUSD",1748795935296,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795935471,4.185,2541.1,2540.9,0.21820544]
["bitfinex","ETHUSD",1748795935677,4.185,2541.1,2540.8,8.86892725]
["bitfinex","ETHUSD",1748795935885,4.185,2541.1,2540.9,0.21819565]
["bitfinex","ETHUSD",1748795936203,8.12030398,2541.1,2540.8,0.86892725]
["bitfinex","ETHUSD",1748795936372,4.185,2541.1,2540.9,0.21820937]
["bitfinex","ETHUSD",1748795936579,4.185,2541.1,2540.7,4.75332008]
["bitfinex","ETHUSD",1748795936767,4.185,2541.1,2540.8,0.21820485]
["bitfinex","ETHUSD",1748795937104,8.12030497,2541.1,2540.9,0.21820485]
["bitfinex","ETHUSD",1748795937297,8.12030497,2541.1,2540.7,0.8174]
["bitfinex","ETHUSD",1748795937498,4.185,2541.1,2540.7,6.02866483]
["bitfinex","ETHUSD",1748795937663,4.185,2541.1,2540.8,0.21822054]
["bitfinex","ETHUSD",1748795937865,4.185,2541.1,2540.9,0.21821365]
["bitfinex","ETHUSD",1748795938087,0.829,2541.0,2540.6,3.93605379]
["bitfinex","ETHUSD",1748795938281,4.185,2541.1,2540.7,8.218223]
["bitfinex","ETHUSD",1748795938506,4.185,2541.1,2540.8,0.21822308]
["bitfinex","ETHUSD",1748795938666,4.185,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748795938862,0.829,2541.2,2540.8,0.21822979]
["bitfinex","ETHUSD",1748795939069,4.185,2541.1,2540.9,0.21821409]
["bitfinex","ETHUSD",1748795939381,8.12030919,2541.1,2540.6,1.27330538]
["bitfinex","ETHUSD",1748795939587,8.12030919,2541.1,2540.7,0.21821024]
["bitfinex","ETHUSD",1748795939813,4.185,2541.1,2540.8,0.21820044]
["bitfinex","ETHUSD",1748795940013,3.93547348,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1748795940363,4.185,2541.1,2540.7,0.21818907]
["bitfinex","ETHUSD",1748795940602,4.185,2541.0,2540.8,0.21818907]
["bitfinex","ETHUSD",1748795940905,5.014,2541.0,2540.6,0.44863333]
["bitfinex","ETHUSD",1748795941072,5.014,2541.0,2540.7,0.21816383]
["bitfinex","ETHUSD",1748795941434,5.014,2541.0,2540.3,3.93642221]
["bitfinex","ETHUSD",1748795941585,5.014,2541.0,2540.6,3.9360675]
["bitfinex","ETHUSD",1748795941903,5.014,2541.0,2540.7,12.15393092]
["bitfinex","ETHUSD",1748795942105,5.15651658,2541.5,2540.9,3.93558035]
["bitfinex","ETHUSD",1748795942404,1.22175245,2541.5,2541.0,3.93534214]
["bitfinex","ETHUSD",1748795942718,1.22175245,2541.5,2541.1,0.21803455]
["bitfinex","ETHUSD",1748795942719,4.185,2541.5,2541.1,0.21803455]
["bitfinex","ETHUSD",1748795943004,4.185,2541.5,2541.2,0.21803421]
["bitfinex","ETHUSD",1748795943189,4.185,2541.5,2540.9,4.73003766]
["bitfinex","ETHUSD",1748795943390,8.11976069,2541.5,2540.9,4.73011271]
["bitfinex","ETHUSD",1748795943594,8.11976069,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748795945010,8.11976069,2541.5,2540.9,6.45167214]
["bitfinex","ETHUSD",1748795945011,3.93510911,2541.3,2540.9,1.72160316]
["bitfinex","ETHUSD",1748795945309,3.9349103,2541.4,2541.0,0.2180318]
["bitfinex","ETHUSD",1748795945510,8.11973465,2541.5,2541.1,0.2180189]
["bitfinex","ETHUSD",1748795945674,8.11973465,2541.5,2540.9,3.93559511]
["bitfinex","ETHUSD",1748795945874,0.7628,2541.7,2541.2,3.93504265]
["bitfinex","ETHUSD",1748795946075,0.7628,2541.7,2541.2,13.15039458]
["bitfinex","ETHUSD",1748795946270,7.88,2541.8,2541.2,13.15039458]
["bitfinex","ETHUSD",1748795946271,7.88,2541.8,2541.3,0.76795519]
["bitfinex","ETHUSD",1748795946511,8.28721966,2541.9,2541.1,0.7945]
["bitfinex","ETHUSD",1748795946710,4.69737525,2541.6,2541.2,0.21786578]
["bitfinex","ETHUSD",1748795946914,8.88137525,2541.6,2541.3,0.21787846]
["bitfinex","ETHUSD",1748795947138,4.9468,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748795947913,0.7951,2541.9,2541.3,1.27296445]
["bitfinex","ETHUSD",1748795948214,8.91325078,2541.9,2541.3,5.20786042]
["bitfinex","ETHUSD",1748795948418,4.9791,2541.9,2541.3,1.27296445]
["bitfinex","ETHUSD",1748795948711,3.93443176,2541.7,2541.2,8.55]
["bitfinex","ETHUSD",1748795948877,3.93437463,2541.7,2541.3,0.21790755]
["bitfinex","ETHUSD",1748795949088,3.93437463,2541.7,2541.2,8.0]
["bitfinex","ETHUSD",1748795949290,3.93437463,2541.7,2541.3,0.21786764]
["bitfinex","ETHUSD",1748795949527,4.184,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748795949831,4.184,2541.6,2541.3,0.2178653]
["bitfinex","ETHUSD",1748795949991,4.72934817,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748795950323,4.184,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748795950827,8.11840294,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748795951029,4.184,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748795951327,4.184,2541.8,2541.5,3.934646]
["bitfinex","ETHUSD",1748795951493,3.93407963,2541.9,2541.4,0.7895]
["bitfinex","ETHUSD",1748795951690,3.93447294,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1748795952125,8.11825298,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1748795952291,0.7951,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1748795952496,3.93481786,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1748795952752,0.7951,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1748795952903,4.183,2542.0,2541.5,3.93457911]
["bitfinex","ETHUSD",1748795953105,4.183,2542.0,2541.4,12.72426606]
["bitfinex","ETHUSD",1748795953432,3.93416241,2541.9,2541.4,4.7243177]
["bitfinex","ETHUSD",1748795953725,8.11716241,2541.9,2541.4,8.7895]
["bitfinex","ETHUSD",1748795953929,3.93499105,2541.4,2540.9,0.7895]
["bitfinex","ETHUSD",1748795954104,4.183,2541.4,2540.9,4.72509909]
["bitfinex","ETHUSD",1748795954294,4.183,2541.4,2540.9,0.7895]
["bitfinex","ETHUSD",1748795954496,4.183,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1748795954829,0.7951,2541.7,2541.3,3.93486168]
["bitfinex","ETHUSD",1748795955018,4.183,2541.8,2541.2,4.72457713]
["bitfinex","ETHUSD",1748795955233,3.93430559,2541.8,2541.2,0.7895]
["bitfinex","ETHUSD",1748795955556,8.11738647,2541.7,2541.3,0.21775661]
["bitfinex","ETHUSD",1748795955695,8.11738647,2541.7,2541.2,0.7895]
["bitfinex","ETHUSD",1748795955896,8.11739218,2541.7,2541.2,0.55]
["bitfinex","ETHUSD",1748795956134,8.11739218,2541.7,2541.2,4.48514494]
["bitfinex","ETHUSD",1748795956135,8.11745525,2541.7,2541.2,4.48514494]
["bitfinex","ETHUSD",1748795956343,3.93464872,2541.6,2541.1,8.55]
["bitfinex","ETHUSD",1748795956628,3.93468537,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1748795956947,4.72994446,2541.4,2541.2,0.21773314]
["bitfinex","ETHUSD",1748795957149,4.72994446,2541.4,2540.9,11.93555016]
["bitfinex","ETHUSD",1748795957496,0.7951,2541.4,2541.0,0.2177519]
["bitfinex","ETHUSD",1748795957695,4.72999586,2541.4,2541.1,0.2177519]
["bitfinex","ETHUSD",1748795957929,4.72999586,2541.4,2540.9,11.93555016]
["bitfinex","ETHUSD",1748795958240,0.7951,2541.4,2541.0,0.21775543]
["bitfinex","ETHUSD",1748795958439,0.7951,2541.4,2540.8,0.7895]
["bitfinex","ETHUSD",1748795958646,0.7951,2541.4,2540.8,4.72524255]
["bitfinex","ETHUSD",1748795958647,4.183,2541.3,2540.8,4.72524255]
["bitfinex","ETHUSD",1748795959146,4.183,2541.3,2540.9,0.21774131]
["bitfinex","ETHUSD",1748795959293,4.183,2541.3,2541.0,0.21774025]
["bitfinex","ETHUSD",1748795959641,4.183,2541.3,2540.8,4.72524255]
["bitfinex","ETHUSD",1748795959642,3.93514874,2541.2,2540.8,0.7895]
["bitfinex","ETHUSD",1748795959938,4.183,2541.3,2540.7,4.48590451]
["bitfinex","ETHUSD",1748795960144,8.11807951,2541.3,2540.8,0.74527769]
["bitfinex","ETHUSD",1748795960297,4.183,2541.3,2540.9,0.21773355]
["bitfinex","ETHUSD",1748795960497,4.183,2541.3,2540.8,4.46321258]
["bitfinex","ETHUSD",1748795960710,4.183,2541.3,2540.9,8.21772745]
["bitfinex","ETHUSD",1748795960921,4.183,2541.3,2541.0,0.2177216]
["bitfinex","ETHUSD",1748795961125,8.11803653,2541.3,2541.1,0.21771139]
["bitfinex","ETHUSD",1748795961294,8.11803653,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748795961490,8.11803653,2541.3,2541.0,0.21770793]
["bitfinex","ETHUSD",1748795961724,4.183,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1748795961921,4.183,2541.3,2540.8,0.21775317]
["bitfinex","ETHUSD",1748795962121,3.71641478,2541.0,2540.4,0.7895]
["bitfinex","ETHUSD",1748795962319,0.7951,2541.1,2540.4,0.7895]
["bitfinex","ETHUSD",1748795962320,3.93569743,2540.9,2540.5,0.21780933]
["bitfinex","ETHUSD",1748795962494,3.93569743,2540.9,2540.4,0.7895]
["bitfinex","ETHUSD",1748795962495,8.11869743,2540.9,2540.6,0.21779253]
["bitfinex","ETHUSD",1748795962696,3.93587134,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1748795963110,3.93601114,2540.7,2540.5,0.21778569]
["bitfinex","ETHUSD",1748795963314,3.93601114,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1748795963637,3.9361777,2540.6,2540.4,0.21773603]
["bitfinex","ETHUSD",1748795963810,3.71641478,2540.6,2540.0,0.8281]
["bitfinex","ETHUSD",1748795964049,3.93625558,2540.5,2540.1,0.21780154]
["bitfinex","ETHUSD",1748795964248,3.93625558,2540.5,2540.0,0.8281]
["bitfinex","ETHUSD",1748795964249,7.65254058,2540.6,2540.2,0.21781949]
["bitfinex","ETHUSD",1748795964462,3.93640061,2540.4,2540.0,0.8281]
["bitfinex","ETHUSD",1748795964664,3.9369392,2540.1,2539.6,0.8281]
["bitfinex","ETHUSD",1748795964849,3.93678131,2540.2,2539.7,0.6943035]
["bitfinex","ETHUSD",1748795965044,3.93678131,2540.2,2539.8,0.76774047]
["bitfinex","ETHUSD",1748795965254,7.89941478,2540.5,2539.8,0.55]
["bitfinex","ETHUSD",1748795965435,3.93648125,2540.4,2539.9,8.21773827]
["bitfinex","ETHUSD",1748795965635,0.8182,2540.7,2540.1,3.93676368]
["bitfinex","ETHUSD",1748795965882,3.93621385,2540.6,2540.0,9.3781]
["bitfinex","ETHUSD",1748795966194,3.93621385,2540.6,2540.0,13.31501493]
["bitfinex","ETHUSD",1748795966484,7.65193282,2541.0,2540.4,3.93633334]
["bitfinex","ETHUSD",1748795966683,8.1186237,2540.9,2540.3,11.93649246]
["bitfinex","ETHUSD",1748795966864,3.93578338,2540.8,2540.3,11.93649246]
["bitfinex","ETHUSD",1748795967245,0.8182,2541.0,2540.4,4.48637268]
["bitfinex","ETHUSD",1748795967443,4.183,2540.9,2540.4,5.25397268]
["bitfinex","ETHUSD",1748795967691,7.65159684,2541.2,2540.5,3.93619539]
["bitfinex","ETHUSD",1748795967692,0.7655,2541.2,2540.5,3.93619539]
["bitfinex","ETHUSD",1748795967846,3.93541767,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1748795968175,3.93552919,2541.0,2540.5,0.55]
["bitfinex","ETHUSD",1748795968365,8.66491478,2541.2,2540.5,10.03412647]
["bitfinex","ETHUSD",1748795968567,12.60018364,2541.2,2540.6,3.93605448]
["bitfinex","ETHUSD",1748795969372,3.93531306,2541.1,2540.6,3.93605448]
["bitfinex","ETHUSD",1748795969576,3.93558047,2541.0,2540.5,10.03412647]
["bitfinex","ETHUSD",1748795969877,3.93558047,2541.0,2540.5,13.97033162]
["bitfinex","ETHUSD",1748795970058,3.93558047,2541.0,2540.6,1.47379316]
["bitfinex","ETHUSD",1748795970271,3.93558047,2541.0,2540.5,2.03412647]
["bitfinex","ETHUSD",1748795970272,3.93531417,2541.1,2540.5,2.03412647]
["bitfinex","ETHUSD",1748795970481,3.93488292,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748795970686,1.47754427,2541.5,2540.8,4.48576826]
["bitfinex","ETHUSD",1748795970891,3.93424851,2541.8,2541.2,12.70266381]
["bitfinex","ETHUSD",1748795971046,3.93443465,2541.7,2541.3,2.21379619]
["bitfinex","ETHUSD",1748795971487,3.93426335,2541.8,2541.3,2.21379619]
["bitfinex","ETHUSD",1748795971979,8.66491478,2541.9,2541.3,2.21379619]
["bitfinex","ETHUSD",1748795972164,3.93391766,2542.0,2541.4,3.93472807]
["bitfinex","ETHUSD",1748795972350,3.93378121,2542.1,2541.6,0.7703]
["bitfinex","ETHUSD",1748795972551,5.0152,2542.2,2541.6,0.7703]
["bitfinex","ETHUSD",1748795972883,0.8322,2542.2,2541.7,3.93434292]
["bitfinex","ETHUSD",1748795973053,3.93379017,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748795973258,3.93379017,2542.1,2541.6,8.7703]
["bitfinex","ETHUSD",1748795973580,3.93379017,2542.1,2541.6,10.18227657]
["bitfinex","ETHUSD",1748795973783,3.93379017,2542.1,2541.6,14.11678785]
["bitfinex","ETHUSD",1748795974085,3.93379017,2542.1,2541.6,10.18227657]
["bitfinex","ETHUSD",1748795974241,3.71641478,2541.8,2541.2,0.7703]
["bitfinex","ETHUSD",1748795974437,3.71641478,2541.5,2540.6,0.7703]
["bitfinex","ETHUSD",1748795974681,3.93492091,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748795974857,3.93492091,2541.4,2540.8,3.93576177]
["bitfinex","ETHUSD",1748795975059,3.93492091,2541.4,2540.9,0.39357618]
["bitfinex","ETHUSD",1748795975259,3.93492091,2541.4,2540.9,8.39357618]
["bitfinex","ETHUSD",1748795976572,3.93505327,2541.3,2540.9,0.39357618]
["bitfinex","ETHUSD",1748795977003,3.93505327,2541.3,2540.9,8.39357618]
["bitfinex","ETHUSD",1748795977482,4.72427053,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748795977797,3.93566707,2540.9,2540.6,0.7703]
["bitfinex","ETHUSD",1748795977975,3.93566707,2540.9,2540.4,8.90438384]
["bitfinex","ETHUSD",1748795978183,3.93570328,2540.9,2540.4,0.786]
["bitfinex","ETHUSD",1748795978360,3.93569729,2540.9,2540.5,0.21727668]
["bitfinex","ETHUSD",1748795978693,4.182,2541.0,2540.4,0.58624993]
["bitfinex","ETHUSD",1748795978999,3.93580098,2540.8,2540.1,0.786]
["bitfinex","ETHUSD",1748795979284,3.9362132,2540.6,2540.1,8.786]
["bitfinex","ETHUSD",1748795979474,0.789,2540.9,2539.9,12.72313121]
["bitfinex","ETHUSD",1748795979475,3.93629879,2540.5,2539.9,12.72313121]
["bitfinex","ETHUSD",1748795979643,3.93610438,2540.6,2540.1,8.0]
["bitfinex","ETHUSD",1748795979844,3.93636935,2540.5,2540.0,1.69051312]
["bitfinex","ETHUSD",1748795980186,3.93636935,2540.5,2539.9,0.786]
["bitfinex","ETHUSD",1748795980187,3.93636935,2540.5,2539.9,8.786]
["bitfinex","ETHUSD",1748795980569,3.93636935,2540.5,2539.9,4.72314542]
["bitfinex","ETHUSD",1748795980773,3.93636935,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1748795980957,8.11814636,2540.6,2540.0,11.93700503]
["bitfinex","ETHUSD",1748795981561,8.11814636,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748795981775,4.182,2540.6,2540.0,11.93696695]
["bitfinex","ETHUSD",1748795982084,8.11808915,2540.6,2540.0,13.60299055]
["bitfinex","ETHUSD",1748795982283,3.93581296,2540.8,2540.0,9.6660236]
["bitfinex","ETHUSD",1748795982464,4.182,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1748795983187,0.789,2540.9,2540.1,0.55]
["bitfinex","ETHUSD",1748795983364,3.935269,2541.2,2540.6,3.93599722]
["bitfinex","ETHUSD",1748795983562,4.182,2541.1,2540.6,8.0]
["bitfinex","ETHUSD",1748795984287,4.182,2541.1,2540.4,0.55]
["bitfinex","ETHUSD",1748795984489,8.11743609,2541.1,2540.6,8.0]
["bitfinex","ETHUSD",1748795984867,4.182,2541.1,2540.6,3.93605713]
["bitfinex","ETHUSD",1748795985066,0.6,2541.0,2540.6,3.93605713]
["bitfinex","ETHUSD",1748795985261,0.6,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1748795985495,0.6,2541.0,2540.8,3.93562601]
["bitfinex","ETHUSD",1748795986289,0.6,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748795986654,0.6,2541.0,2540.8,3.93574413]
["bitfinex","ETHUSD",1748795986854,0.6,2541.0,2540.8,3.93568149]
["bitfinex","ETHUSD",1748795987059,0.6,2541.0,2540.7,3.93591134]
["bitfinex","ETHUSD",1748795987281,0.6,2541.0,2540.8,3.93561431]
["bitfinex","ETHUSD",1748795987598,0.6,2541.0,2540.9,11.93561336]
["bitfinex","ETHUSD",1748795988357,0.6,2541.0,2540.9,12.48561336]
["bitfinex","ETHUSD",1748795994465,0.6,2541.0,2540.9,12.70246975]
["bitfinex","ETHUSD",1748795994764,0.6,2541.0,2540.9,12.48561336]
["bitfinex","ETHUSD",1748795995400,0.6,2541.0,2540.9,16.20075566]
["bitfinex","ETHUSD",1748795995604,0.6,2541.0,2540.9,18.58810892]
["bitfinex","ETHUSD",1748795995772,0.6,2541.0,2540.9,18.37103791]
["bitfinex","ETHUSD",1748795996166,0.6,2541.0,2540.9,18.58810815]
["bitfinex","ETHUSD",1748795996768,0.6,2541.0,2540.9,18.37103791]
["bitfinex","ETHUSD",1748795996973,0.6,2541.0,2540.9,18.5881755]
["bitfinex","ETHUSD",1748795997175,0.6,2541.0,2540.9,18.37103791]
["bitfinex","ETHUSD",1748795997374,0.6,2541.0,2540.9,18.58817184]
["bitfinex","ETHUSD",1748795997609,0.6,2541.0,2540.9,18.58817054]
["bitfinex","ETHUSD",1748795997901,0.6,2541.0,2540.9,18.37103791]
["bitfinex","ETHUSD",1748795999197,0.6,2541.0,2540.9,22.55103791]
["bitfinex","ETHUSD",1748795999707,0.6,2541.0,2540.9,22.76817451]
["bitfinex","ETHUSD",1748796000101,0.6,2541.0,2540.9,22.76822739]
["bitfinex","ETHUSD",1748796000275,0.6,2541.0,2540.9,22.76821842]
["bitfinex","ETHUSD",1748796000474,0.6,2541.0,2540.9,22.55103791]
["bitfinex","ETHUSD",1748796000702,0.6,2541.0,2540.9,22.76821193]
["bitfinex","ETHUSD",1748796000898,0.6,2541.0,2540.9,22.76821612]
["bitfinex","ETHUSD",1748796001072,0.6,2541.0,2540.9,22.55103791]
["bitfinex","ETHUSD",1748796001275,0.6,2541.0,2540.9,22.76825621]
["bitfinex","ETHUSD",1748796001705,0.6,2541.0,2540.9,22.55103791]
["bitfinex","ETHUSD",1748796001910,0.6,2541.0,2540.9,23.59295962]
["bitfinex","ETHUSD",1748796002074,0.6,2541.0,2540.9,23.59294364]
["bitfinex","ETHUSD",1748796002275,0.6,2541.0,2540.9,23.5929388]
["bitfinex","ETHUSD",1748796002475,0.6,2541.0,2540.9,23.59294005]
["bitfinex","ETHUSD",1748796002689,0.6,2541.0,2540.9,23.59294204]
["bitfinex","ETHUSD",1748796002970,0.6,2541.0,2540.9,27.30808434]
["bitfinex","ETHUSD",1748796003178,0.6,2541.0,2540.9,27.30807058]
["bitfinex","ETHUSD",1748796003608,0.6,2541.0,2540.9,27.30804956]
["bitfinex","ETHUSD",1748796003813,0.6,2541.0,2540.9,27.30796531]
["bitfinex","ETHUSD",1748796004129,0.6,2541.0,2540.9,27.09088021]
["bitfinex","ETHUSD",1748796004409,0.6,2541.0,2540.9,27.30796158]
["bitfinex","ETHUSD",1748796004574,0.6,2541.0,2540.9,27.30791859]
["bitfinex","ETHUSD",1748796004774,3.10862616,2545.2,2542.0,3.93381839]
["bitfinex","ETHUSD",1748796004775,0.778,2542.3,2542.0,3.93381839]
["bitfinex","ETHUSD",1748796005118,0.778,2542.3,2542.0,3.9338576]
["bitfinex","ETHUSD",1748796005446,0.778,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1748796005714,0.778,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748796007781,0.7521,2542.5,2542.1,3.7151423]
["bitfinex","ETHUSD",1748796007985,0.7521,2542.5,2542.2,3.93347482]
["bitfinex","ETHUSD",1748796008186,0.7521,2542.5,2542.0,4.48375596]
["bitfinex","ETHUSD",1748796008386,0.7521,2542.5,2542.2,3.93355972]
["bitfinex","ETHUSD",1748796008587,0.7521,2542.5,2542.3,3.9333444]
["bitfinex","ETHUSD",1748796008885,0.7521,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748796010495,0.7521,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1748796010700,4.9301,2543.0,2542.5,3.93313667]
["bitfinex","ETHUSD",1748796011110,4.9301,2543.0,2542.4,3.93329137]
["bitfinex","ETHUSD",1748796011111,0.7521,2543.0,2542.4,8.0]
["bitfinex","ETHUSD",1748796011403,0.7521,2543.0,2542.5,3.93306846]
["bitfinex","ETHUSD",1748796012725,0.7521,2543.0,2542.4,11.9332802]
["bitfinex","ETHUSD",1748796012726,4.6845715,2543.0,2542.4,3.93324776]
["bitfinex","ETHUSD",1748796012927,4.177,2543.2,2542.0,0.55]
["bitfinex","ETHUSD",1748796012928,0.7699,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1748796013125,0.7699,2542.5,2542.2,11.9335958]
["bitfinex","ETHUSD",1748796013332,0.7699,2542.5,2542.3,3.93343569]
["bitfinex","ETHUSD",1748796013519,0.7699,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748796013716,0.7699,2542.5,2542.3,3.93336841]
["bitfinex","ETHUSD",1748796014598,0.7699,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748796014796,0.7699,2542.9,2542.4,4.50180828]
["bitfinex","ETHUSD",1748796015036,0.7699,2542.9,2542.6,3.93283535]
["bitfinex","ETHUSD",1748796015222,0.7699,2542.9,2542.7,3.93281471]
["bitfinex","ETHUSD",1748796015608,0.7699,2542.9,2542.6,3.93291789]
["bitfinex","ETHUSD",1748796016837,4.4850423,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748796017039,0.7699,2542.4,2541.7,0.8193]
["bitfinex","ETHUSD",1748796017333,0.7699,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748796017537,0.7699,2542.4,2542.1,11.93372998]
["bitfinex","ETHUSD",1748796017744,0.7699,2542.4,2542.1,11.93373731]
["bitfinex","ETHUSD",1748796018125,0.7699,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748796019160,0.7699,2542.4,2542.1,11.93369581]
["bitfinex","ETHUSD",1748796019501,0.7699,2542.4,2542.1,3.93372382]
["bitfinex","ETHUSD",1748796019707,0.7884,2542.7,2542.3,3.93336552]
["bitfinex","ETHUSD",1748796020647,0.7884,2542.7,2542.4,4.483206]
["bitfinex","ETHUSD",1748796021417,3.93298556,2542.6,2542.1,8.39337238]
["bitfinex","ETHUSD",1748796021658,0.7884,2542.4,2542.0,3.93387372]
["bitfinex","ETHUSD",1748796022355,0.7884,2542.4,2541.8,8.92879917]
["bitfinex","ETHUSD",1748796022557,0.7884,2542.4,2542.0,3.93381268]
["bitfinex","ETHUSD",1748796023363,0.7884,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748796023562,3.93373933,2542.2,2541.4,0.8186]
["bitfinex","ETHUSD",1748796023745,0.7884,2542.1,2541.4,0.8186]
["bitfinex","ETHUSD",1748796023950,0.7884,2542.1,2541.8,3.93416618]
["bitfinex","ETHUSD",1748796024132,0.7884,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748796025767,0.7884,2542.1,2541.8,11.93418281]
["bitfinex","ETHUSD",1748796025967,0.7884,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748796026366,0.7884,2542.1,2541.8,3.93418635]
["bitfinex","ETHUSD",1748796026665,0.7884,2542.1,2541.9,3.93403525]
["bitfinex","ETHUSD",1748796027165,0.7884,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748796027529,0.7884,2542.1,2541.8,11.93420772]
["bitfinex","ETHUSD",1748796028268,0.7884,2542.1,2541.8,11.93414641]
["bitfinex","ETHUSD",1748796028760,0.7884,2542.1,2541.9,3.93402979]
["bitfinex","ETHUSD",1748796028959,3.1554,2542.1,2541.8,11.93415267]
["bitfinex","ETHUSD",1748796029125,0.7884,2542.1,2541.8,11.93415267]
["bitfinex","ETHUSD",1748796030262,0.7884,2542.1,2541.9,3.93404469]
["bitfinex","ETHUSD",1748796030837,0.7884,2542.1,2541.8,11.93414839]
["bitfinex","ETHUSD",1748796031261,0.7884,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748796032368,0.7884,2542.1,2541.8,11.93414152]
["bitfinex","ETHUSD",1748796034684,4.9676,2542.3,2541.8,11.93414152]
["bitfinex","ETHUSD",1748796035281,4.72705956,2542.3,2541.8,11.93414152]
["bitfinex","ETHUSD",1748796035484,0.7936,2542.3,2541.9,3.9340372]
["bitfinex","ETHUSD",1748796036066,0.7936,2542.3,2542.0,3.93385403]
["bitfinex","ETHUSD",1748796036463,0.7936,2542.6,2542.2,3.93358153]
["bitfinex","ETHUSD",1748796038063,0.7936,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748796038770,0.7936,2542.6,2542.1,11.93372636]
["bitfinex","ETHUSD",1748796039384,0.7936,2542.6,2542.0,11.9339093]
["bitfinex","ETHUSD",1748796039696,0.7936,2542.6,2542.1,3.93371967]
["bitfinex","ETHUSD",1748796040291,0.7936,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1748796040497,0.7936,2542.6,2541.9,3.93397843]
["bitfinex","ETHUSD",1748796040792,0.7936,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748796041197,0.7908,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748796041383,0.7908,2543.1,2542.6,3.93289817]
["bitfinex","ETHUSD",1748796041583,0.7908,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748796042095,0.7908,2543.1,2542.3,8.65641577]
["bitfinex","ETHUSD",1748796042297,0.7908,2543.1,2542.5,3.93311745]
["bitfinex","ETHUSD",1748796042500,0.7908,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748796042660,4.9638,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748796043197,4.9638,2543.1,2542.6,3.93297913]
["bitfinex","ETHUSD",1748796043564,4.9638,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748796044099,4.9638,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748796044899,4.9638,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748796045101,4.9638,2543.1,2542.5,8.0]
["bitfinex","ETHUSD",1748796045300,0.7908,2543.1,2542.5,13.68532172]
["bitfinex","ETHUSD",1748796045895,4.9628,2543.1,2542.5,13.68532172]
["bitfinex","ETHUSD",1748796046095,0.7868,2543.0,2542.1,0.7675]
["bitfinex","ETHUSD",1748796046307,0.7868,2542.9,2542.3,3.93336503]
["bitfinex","ETHUSD",1748796046819,0.7868,2542.9,2542.4,0.21743669]
["bitfinex","ETHUSD",1748796047004,0.7868,2542.9,2542.2,0.55]
["bitfinex","ETHUSD",1748796047207,0.8165,2542.8,2542.3,0.21745035]
["bitfinex","ETHUSD",1748796047524,0.8165,2542.8,2542.2,0.55]
["bitfinex","ETHUSD",1748796047525,4.172,2542.7,2542.2,0.55]
["bitfinex","ETHUSD",1748796048003,4.172,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748796048612,4.172,2542.7,2542.2,8.55]
["bitfinex","ETHUSD",1748796052417,4.172,2542.7,2542.2,4.48350336]
["bitfinex","ETHUSD",1748796052622,4.172,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748796052997,0.8165,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748796053199,4.171,2542.7,2542.4,9.641683]
["bitfinex","ETHUSD",1748796054356,4.9875,2542.8,2542.4,9.641683]
["bitfinex","ETHUSD",1748796055023,4.9875,2542.8,2542.4,1.641683]
["bitfinex","ETHUSD",1748796055320,4.9875,2542.8,2542.3,3.93343853]
["bitfinex","ETHUSD",1748796055625,4.9875,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748796055924,0.8165,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748796056128,4.9875,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748796056429,4.9875,2542.8,2542.4,3.93325123]
["bitfinex","ETHUSD",1748796056616,4.9875,2542.8,2542.5,1.19332512]
["bitfinex","ETHUSD",1748796057216,0.8165,2542.8,2542.5,1.19332512]
["bitfinex","ETHUSD",1748796058036,0.8165,2542.8,2542.2,12.48352232]
["bitfinex","ETHUSD",1748796058645,0.8165,2542.8,2542.3,0.21720366]
["bitfinex","ETHUSD",1748796058847,0.8165,2542.8,2542.2,12.48352232]
["bitfinex","ETHUSD",1748796059737,0.8165,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1748796059913,0.8165,2542.8,2542.2,3.93351451]
["bitfinex","ETHUSD",1748796060810,0.8165,2542.8,2542.3,3.93342782]
["bitfinex","ETHUSD",1748796061140,4.17,2542.7,2542.4,8.0]
["bitfinex","ETHUSD",1748796061343,4.17,2542.7,2542.2,11.93353386]
["bitfinex","ETHUSD",1748796061646,0.8165,2542.8,2542.2,11.93353386]
["bitfinex","ETHUSD",1748796061647,0.8165,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748796061867,0.8165,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748796062157,0.8165,2543.6,2543.0,8.0]
["bitfinex","ETHUSD",1748796062311,0.8165,2543.4,2542.9,11.9324079]
["bitfinex","ETHUSD",1748796062868,0.8165,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748796063468,0.8165,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748796063630,0.8165,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748796063631,0.8165,2543.7,2543.3,11.93183775]
["bitfinex","ETHUSD",1748796064068,3.93159032,2543.5,2542.2,1.38933521]
["bitfinex","ETHUSD",1748796064389,3.7126949,2543.0,2542.0,5.06688992]
["bitfinex","ETHUSD",1748796064534,0.8165,2542.9,2542.0,5.302]
["bitfinex","ETHUSD",1748796064735,3.93283476,2542.7,2542.1,8.0]
["bitfinex","ETHUSD",1748796064920,0.8165,2542.6,2541.8,4.169]
["bitfinex","ETHUSD",1748796065125,0.8165,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1748796065364,0.8165,2542.6,2541.9,3.93400127]
["bitfinex","ETHUSD",1748796065563,0.8165,2542.6,2542.0,3.93390813]
["bitfinex","ETHUSD",1748796066146,0.8165,2542.6,2542.1,8.0]
["bitfinex","ETHUSD",1748796066574,0.8165,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1748796067081,0.8165,2542.6,2542.1,0.21767847]
["bitfinex","ETHUSD",1748796067279,0.8165,2542.6,2542.2,0.21767847]
["bitfinex","ETHUSD",1748796067480,0.8165,2542.6,2542.0,3.93389401]
["bitfinex","ETHUSD",1748796067684,0.8165,2542.6,2542.1,0.21772044]
["bitfinex","ETHUSD",1748796067882,0.8165,2542.6,2542.2,0.21772044]
["bitfinex","ETHUSD",1748796068085,0.8165,2542.6,2542.0,6.06611778]
["bitfinex","ETHUSD",1748796068244,0.8165,2542.6,2542.1,0.21770542]
["bitfinex","ETHUSD",1748796068573,0.8165,2542.6,2542.0,6.06611778]
["bitfinex","ETHUSD",1748796068737,0.8165,2542.6,2542.1,0.21773141]
["bitfinex","ETHUSD",1748796068940,0.8165,2542.6,2542.2,0.21771738]
["bitfinex","ETHUSD",1748796069163,0.8165,2542.6,2542.0,3.93389599]
["bitfinex","ETHUSD",1748796069394,4.74950285,2542.6,2542.1,0.21772818]
["bitfinex","ETHUSD",1748796069572,4.76625536,2542.5,2542.2,0.21772818]
["bitfinex","ETHUSD",1748796069775,0.8331,2542.4,2541.8,3.93421731]
["bitfinex","ETHUSD",1748796069949,0.8331,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748796070572,1.23502906,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748796072201,5.16842657,2542.4,2541.7,0.55]
["bitfinex","ETHUSD",1748796072403,5.16842657,2542.4,2541.8,0.21766768]
["bitfinex","ETHUSD",1748796072570,5.16842657,2542.4,2541.9,0.21766768]
["bitfinex","ETHUSD",1748796072776,5.16842657,2542.4,2541.7,8.55]
["bitfinex","ETHUSD",1748796072988,1.23502906,2542.4,2541.7,10.2918435]
["bitfinex","ETHUSD",1748796073309,5.16839312,2542.4,2541.7,14.22621781]
["bitfinex","ETHUSD",1748796073494,0.7779,2542.2,2541.8,0.21766977]
["bitfinex","ETHUSD",1748796073812,0.7779,2542.2,2541.9,0.21766977]
["bitfinex","ETHUSD",1748796073988,0.7779,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748796074192,0.7779,2542.2,2541.6,3.93449504]
["bitfinex","ETHUSD",1748796074193,0.7779,2542.0,2541.1,0.8143]
["bitfinex","ETHUSD",1748796074362,0.7779,2542.0,2541.2,8.32090558]
["bitfinex","ETHUSD",1748796074562,0.7779,2542.2,2541.5,0.8143]
["bitfinex","ETHUSD",1748796074762,0.7779,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1748796074999,3.93452054,2541.7,2541.0,0.38370314]
["bitfinex","ETHUSD",1748796075198,0.7779,2541.6,2541.0,4.31907949]
["bitfinex","ETHUSD",1748796075401,0.7779,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748796075789,0.7779,2541.6,2541.1,4.76065921]
["bitfinex","ETHUSD",1748796075992,0.7779,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748796076300,0.7779,2542.2,2541.2,8.55]
["bitfinex","ETHUSD",1748796076463,0.7779,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1748796076667,0.7779,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1748796076869,0.7779,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1748796077791,0.7779,2542.2,2541.5,8.10264635]
["bitfinex","ETHUSD",1748796077792,3.93375702,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1748796077991,0.7779,2542.2,2541.4,0.55]
["bitfinex","ETHUSD",1748796078295,0.7779,2542.2,2541.8,11.93410273]
["bitfinex","ETHUSD",1748796079303,8.87118779,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1748796079607,9.25645229,2542.6,2542.0,8.0]
["bitfinex","ETHUSD",1748796080408,0.7702,2542.6,2542.0,1.19340651]
["bitfinex","ETHUSD",1748796080595,0.7702,2542.6,2542.0,5.12728602]
["bitfinex","ETHUSD",1748796081107,0.7702,2542.6,2542.0,1.19340651]
["bitfinex","ETHUSD",1748796081407,3.9334421,2542.4,2541.8,8.55]
["bitfinex","ETHUSD",1748796081624,4.70338402,2542.5,2541.8,8.55]
["bitfinex","ETHUSD",1748796081830,0.7702,2542.5,2541.8,8.55]
["bitfinex","ETHUSD",1748796081971,4.70334156,2542.5,2541.8,8.55]
["bitfinex","ETHUSD",1748796082167,0.7702,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1748796082399,3.93376428,2542.1,2541.7,1.74480017]
["bitfinex","ETHUSD",1748796082601,4.703906,2542.2,2541.5,8.0]
["bitfinex","ETHUSD",1748796082802,0.7702,2542.1,2541.5,3.93460521]
["bitfinex","ETHUSD",1748796083002,0.7702,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748796083199,0.7702,2542.1,2541.3,8.0]
["bitfinex","ETHUSD",1748796083528,0.7702,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1748796083687,4.70351075,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1748796083893,4.70351075,2542.4,2541.8,1.79843293]
["bitfinex","ETHUSD",1748796084115,0.7702,2542.3,2541.4,0.7964]
["bitfinex","ETHUSD",1748796084291,0.7702,2542.3,2541.7,3.93427551]
["bitfinex","ETHUSD",1748796084624,0.7702,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748796085575,0.7702,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1748796086219,0.7702,2542.3,2541.8,3.93419736]
["bitfinex","ETHUSD",1748796086417,0.7702,2542.3,2541.9,1.24841974]
["bitfinex","ETHUSD",1748796087121,0.7702,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1748796087319,4.7037345,2542.3,2541.6,8.55]
["bitfinex","ETHUSD",1748796087478,4.7037345,2542.3,2541.6,4.48451835]
["bitfinex","ETHUSD",1748796087884,0.7702,2542.3,2541.6,4.48451835]
["bitfinex","ETHUSD",1748796088217,0.7702,2542.3,2541.7,8.0]
["bitfinex","ETHUSD",1748796088425,0.7702,2542.3,2541.7,1.64191975]
["bitfinex","ETHUSD",1748796088627,0.7702,2542.3,2541.7,8.0]
["bitfinex","ETHUSD",1748796088808,3.93415456,2541.9,2541.2,3.93514874]
["bitfinex","ETHUSD",1748796089009,0.7702,2541.8,2541.2,3.93514874]
["bitfinex","ETHUSD",1748796089435,0.7702,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748796089630,0.7702,2541.8,2541.3,3.93498403]
["bitfinex","ETHUSD",1748796089828,8.09962832,2542.2,2541.5,12.48461033]
["bitfinex","ETHUSD",1748796089829,0.7702,2542.2,2541.5,12.48461033]
["bitfinex","ETHUSD",1748796090033,0.7702,2542.2,2541.5,12.48461164]
["bitfinex","ETHUSD",1748796090736,0.7702,2542.2,2541.8,3.9342063]
["bitfinex","ETHUSD",1748796090939,0.7702,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748796091434,0.7702,2542.2,2541.5,9.3079]
["bitfinex","ETHUSD",1748796091732,0.8118,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748796091883,0.8118,2542.1,2541.6,4.166]
["bitfinex","ETHUSD",1748796092089,0.8118,2542.1,2541.7,12.48436842]
["bitfinex","ETHUSD",1748796092334,0.8118,2542.1,2541.7,8.55]
["bitfinex","ETHUSD",1748796092534,0.8118,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748796092735,0.8118,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748796092904,0.8118,2542.1,2541.6,11.93452683]
["bitfinex","ETHUSD",1748796093315,0.8118,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748796093518,0.8118,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1748796094632,0.8118,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1748796094833,0.8118,2541.8,2540.9,4.69340518]
["bitfinex","ETHUSD",1748796095037,0.8118,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1748796095746,0.8118,2541.8,2541.3,3.93487945]
["bitfinex","ETHUSD",1748796096046,0.8118,2541.8,2541.3,5.1833674]
["bitfinex","ETHUSD",1748796096754,0.8118,2541.8,2541.3,1.24848795]
["bitfinex","ETHUSD",1748796096951,0.8118,2541.8,2541.3,5.18347773]
["bitfinex","ETHUSD",1748796097252,0.8118,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748796097608,0.7521,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748796097934,0.7521,2542.1,2541.6,4.48449816]
["bitfinex","ETHUSD",1748796098252,0.7521,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748796098952,0.7521,2542.1,2541.8,3.93421795]
["bitfinex","ETHUSD",1748796099356,0.7521,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748796099540,0.7521,2542.1,2541.7,1.24844982]
["bitfinex","ETHUSD",1748796099706,0.7521,2542.1,2541.6,4.4844407]
["bitfinex","ETHUSD",1748796099707,0.7521,2542.1,2541.6,4.166]
["bitfinex","ETHUSD",1748796099912,0.7521,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748796100113,4.68587047,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748796100338,0.7521,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748796101421,0.7521,2542.1,2541.7,11.93437169]
["bitfinex","ETHUSD",1748796101742,0.7521,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748796102142,0.7521,2542.1,2541.7,11.93434035]
["bitfinex","ETHUSD",1748796102341,0.7521,2542.1,2541.7,13.9928426]
["bitfinex","ETHUSD",1748796102543,0.7521,2542.1,2541.7,10.05850225]
["bitfinex","ETHUSD",1748796103166,0.7521,2542.1,2541.7,13.99286918]
["bitfinex","ETHUSD",1748796104209,0.7521,2542.1,2541.7,10.05850225]
["bitfinex","ETHUSD",1748796104659,0.7521,2542.1,2541.7,13.99287013]
["bitfinex","ETHUSD",1748796105225,0.7521,2542.1,2541.7,10.05850225]
["bitfinex","ETHUSD",1748796105927,0.7521,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748796106437,0.7521,2542.1,2541.5,8.55]
["bitfinex","ETHUSD",1748796106615,4.68587155,2542.1,2541.5,8.55]
["bitfinex","ETHUSD",1748796106818,0.7521,2542.1,2541.5,8.55]
["bitfinex","ETHUSD",1748796107447,0.7521,2542.1,2541.5,12.48467871]
["bitfinex","ETHUSD",1748796107653,0.7521,2542.1,2541.6,1.66496787]
["bitfinex","ETHUSD",1748796108430,0.7521,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748796108621,0.7521,2542.1,2541.7,4.48428752]
["bitfinex","ETHUSD",1748796108950,0.7521,2542.1,2541.7,8.55]
["bitfinex","ETHUSD",1748796109358,0.7521,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748796111425,0.7521,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1748796111619,0.7521,2541.9,2541.4,6.20381036]
["bitfinex","ETHUSD",1748796111957,0.7521,2541.9,2541.4,2.26898417]
["bitfinex","ETHUSD",1748796112155,0.7521,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748796114126,0.7521,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1748796114460,4.68573833,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1748796114761,0.7521,2542.2,2541.6,2.04733764]
["bitfinex","ETHUSD",1748796115061,0.7521,2542.2,2541.6,5.98186233]
["bitfinex","ETHUSD",1748796115562,0.7521,2542.2,2541.6,5.98179509]
["bitfinex","ETHUSD",1748796117035,4.68571245,2542.2,2541.5,3.93461439]
["bitfinex","ETHUSD",1748796117627,0.7521,2542.2,2541.5,3.93461439]
["bitfinex","ETHUSD",1748796118059,0.7521,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1748796118766,0.7521,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748796119765,0.7521,2542.2,2541.6,12.48448267]
["bitfinex","ETHUSD",1748796120366,0.7521,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1748796120568,0.7521,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1748796121064,0.7521,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748796121733,0.7521,2542.1,2541.7,3.93435635]
["bitfinex","ETHUSD",1748796122132,0.7521,2542.1,2541.6,12.48446825]
["bitfinex","ETHUSD",1748796122331,0.7521,2542.1,2541.6,10.60821494]
["bitfinex","ETHUSD",1748796122534,0.7521,2542.1,2541.6,14.54273272]
["bitfinex","ETHUSD",1748796122854,0.7521,2542.1,2541.6,14.54272615]
["bitfinex","ETHUSD",1748796123233,0.7521,2542.1,2541.7,3.93435172]
["bitfinex","ETHUSD",1748796123572,0.7521,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1748796124081,0.7913,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748796124251,0.7913,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748796124780,0.7913,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1748796127175,2.06874998,2542.5,2542.0,8.55]
["bitfinex","ETHUSD",1748796127764,2.06874998,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1748796128570,2.06874998,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1748796128739,2.06874998,2542.5,2541.9,11.93397195]
["bitfinex","ETHUSD",1748796130077,2.06874998,2542.5,2542.0,3.93390628]
["bitfinex","ETHUSD",1748796130451,2.06874998,2542.5,2541.9,11.9340091]
["bitfinex","ETHUSD",1748796130635,5.782476,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748796130841,0.7852,2542.4,2541.9,11.93404611]
["bitfinex","ETHUSD",1748796131968,0.7852,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1748796132391,0.7852,2542.4,2541.9,11.93405441]
["bitfinex","ETHUSD",1748796133603,0.7852,2542.4,2542.0,3.93390443]
["bitfinex","ETHUSD",1748796133764,3.71372602,2542.3,2541.7,8.0]
["bitfinex","ETHUSD",1748796133962,4.49892602,2542.3,2541.7,11.93436696]
["bitfinex","ETHUSD",1748796134267,4.49892602,2542.3,2541.7,3.93434637]
["bitfinex","ETHUSD",1748796134467,0.7852,2542.2,2541.7,3.93434637]
["bitfinex","ETHUSD",1748796134698,0.7852,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1748796135602,0.7852,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1748796135603,3.93402452,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748796135801,0.7852,2541.6,2541.0,3.93545848]
["bitfinex","ETHUSD",1748796135958,0.7852,2541.6,2540.8,3.71372602]
["bitfinex","ETHUSD",1748796136160,0.7852,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748796136861,0.7852,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1748796137066,0.7852,2541.6,2541.3,2.24703268]
["bitfinex","ETHUSD",1748796137468,0.7852,2541.6,2541.3,8.55]
["bitfinex","ETHUSD",1748796139028,0.7852,2541.6,2541.3,4.48496156]
["bitfinex","ETHUSD",1748796139301,0.7852,2542.3,2541.3,8.55]
["bitfinex","ETHUSD",1748796139477,0.7852,2542.3,2541.7,8.55]
["bitfinex","ETHUSD",1748796139810,0.7852,2542.3,2541.7,10.191905]
["bitfinex","ETHUSD",1748796139992,0.7852,2542.3,2541.7,14.12623843]
["bitfinex","ETHUSD",1748796140205,0.7852,2542.3,2541.9,3.93397106]
["bitfinex","ETHUSD",1748796141075,0.7852,2542.3,2541.9,8.55]
["bitfinex","ETHUSD",1748796141612,0.7852,2542.3,2541.9,12.48399816]
["bitfinex","ETHUSD",1748796141773,0.7852,2542.3,2541.9,14.29000469]
["bitfinex","ETHUSD",1748796142295,0.7852,2542.3,2541.8,0.55]
["bitfinex","ETHUSD",1748796142499,0.7852,2542.3,2541.8,8.55]
["bitfinex","ETHUSD",1748796142675,0.7852,2542.3,2541.8,4.48419892]
["bitfinex","ETHUSD",1748796143707,0.7852,2542.3,2541.8,12.48419892]
["bitfinex","ETHUSD",1748796143876,0.7852,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748796144075,0.7852,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748796147013,0.7852,2542.3,2541.9,11.93399776]
["bitfinex","ETHUSD",1748796147214,0.7852,2542.3,2541.8,12.4841714]
["bitfinex","ETHUSD",1748796147509,0.7919,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1748796147811,0.7919,2542.1,2541.7,8.55]
["bitfinex","ETHUSD",1748796148110,0.7919,2541.9,2541.3,3.93491231]
["bitfinex","ETHUSD",1748796148274,0.7919,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748796148999,0.7919,2541.9,2541.4,3.93481927]
["bitfinex","ETHUSD",1748796149200,0.7919,2541.9,2541.3,11.93491995]
["bitfinex","ETHUSD",1748796149706,4.50562602,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748796150677,8.43987384,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748796150935,1.57101994,2543.8,2543.2,3.9320541]
["bitfinex","ETHUSD",1748796151082,0.7919,2544.5,2542.3,1.87029521]
["bitfinex","ETHUSD",1748796151083,1.25525258,2544.0,2543.9,4.48097212]
["bitfinex","ETHUSD",1748796151289,1.57101994,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748796151582,5.42378312,2544.9,2544.2,0.55]
["bitfinex","ETHUSD",1748796151809,5.42378312,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1748796152009,5.96616143,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1748796152207,5.96616143,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1748796152715,5.96616143,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748796153013,5.96616143,2544.9,2544.5,3.93002364]
["bitfinex","ETHUSD",1748796153798,5.96616143,2544.9,2544.5,3.93004519]
["bitfinex","ETHUSD",1748796154008,0.59661614,2544.8,2544.4,11.93019961]
["bitfinex","ETHUSD",1748796154318,5.42378312,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796154977,4.63188312,2544.9,2544.8,12.47958189]
["bitfinex","ETHUSD",1748796158602,4.63188312,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748796158804,4.63188312,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748796159226,4.63188312,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748796159426,4.63188312,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748796160597,4.63188312,2544.9,2544.8,11.92958189]
["bitfinex","ETHUSD",1748796161806,4.63188312,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748796162834,4.63188312,2544.9,2544.4,3.93010266]
["bitfinex","ETHUSD",1748796163137,0.8333,2544.8,2544.0,4.276]
["bitfinex","ETHUSD",1748796163336,0.8333,2544.8,2544.4,11.93013254]
["bitfinex","ETHUSD",1748796163541,0.8333,2544.8,2544.2,3.93050082]
["bitfinex","ETHUSD",1748796163846,2.361,2544.7,2544.1,3.93054708]
["bitfinex","ETHUSD",1748796164027,4.01048978,2544.7,2544.1,3.93054708]
["bitfinex","ETHUSD",1748796164345,0.8333,2544.8,2544.3,3.93024188]
["bitfinex","ETHUSD",1748796164511,0.8333,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748796164920,0.8333,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1748796165641,0.8333,2544.8,2544.2,3.93047544]
["bitfinex","ETHUSD",1748796165832,0.8333,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748796166002,3.20777431,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748796166407,0.8333,2547.4,2546.8,11.92649599]
["bitfinex","ETHUSD",1748796166708,0.8333,2547.4,2546.8,12.47649599]
["bitfinex","ETHUSD",1748796167173,0.8333,2547.4,2546.8,11.92649599]
["bitfinex","ETHUSD",1748796167528,0.8333,2547.4,2546.8,12.47649599]
["bitfinex","ETHUSD",1748796167708,0.8333,2547.4,2546.8,14.55690722]
["bitfinex","ETHUSD",1748796167909,0.8333,2547.4,2546.8,12.47649599]
["bitfinex","ETHUSD",1748796168203,3.622,2547.8,2546.8,12.47649599]
["bitfinex","ETHUSD",1748796168204,0.8333,2547.8,2546.8,12.47649599]
["bitfinex","ETHUSD",1748796168443,0.8333,2548.2,2546.8,13.23579599]
["bitfinex","ETHUSD",1748796168761,1.261,2548.1,2546.8,14.91876614]
["bitfinex","ETHUSD",1748796168931,1.261,2548.1,2546.8,17.63879599]
["bitfinex","ETHUSD",1748796169251,2.0943,2548.2,2546.8,17.63879599]
["bitfinex","ETHUSD",1748796169565,2.0943,2548.2,2546.8,16.87749599]
["bitfinex","ETHUSD",1748796169723,3.9246955,2548.0,2546.8,16.87749599]
["bitfinex","ETHUSD",1748796169923,8.3256955,2548.0,2546.8,16.87649599]
["bitfinex","ETHUSD",1748796170156,0.8333,2548.2,2546.8,12.47649599]
["bitfinex","ETHUSD",1748796170356,1.261,2547.9,2546.8,18.95580722]
["bitfinex","ETHUSD",1748796170652,3.92451793,2548.1,2546.8,18.96180722]
["bitfinex","ETHUSD",1748796170966,1.261,2547.7,2546.8,16.87949599]
["bitfinex","ETHUSD",1748796171471,1.261,2547.7,2546.8,12.47649599]
["bitfinex","ETHUSD",1748796171671,1.261,2547.7,2546.8,16.87849599]
["bitfinex","ETHUSD",1748796172385,3.92465209,2548.0,2546.8,12.95]
["bitfinex","ETHUSD",1748796172386,1.261,2547.4,2546.8,12.95]
["bitfinex","ETHUSD",1748796172542,3.92469842,2548.0,2546.8,16.87649599]
["bitfinex","ETHUSD",1748796172879,0.7859,2547.3,2546.8,8.0]
["bitfinex","ETHUSD",1748796173576,1.26,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748796173879,1.26,2547.2,2546.4,8.33097537]
["bitfinex","ETHUSD",1748796174080,1.26,2547.2,2546.5,3.92686168]
["bitfinex","ETHUSD",1748796174281,1.26,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1748796174777,1.26,2547.2,2546.5,8.0]
["bitfinex","ETHUSD",1748796175374,3.92603806,2547.1,2546.3,4.47721153]
["bitfinex","ETHUSD",1748796175579,5.77674666,2546.9,2546.2,8.87540261]
["bitfinex","ETHUSD",1748796175883,5.77674666,2546.9,2546.0,3.92760901]
["bitfinex","ETHUSD",1748796176044,3.92663807,2546.8,2545.9,8.32377762]
["bitfinex","ETHUSD",1748796176248,3.92663807,2546.8,2546.1,0.55]
["bitfinex","ETHUSD",1748796176449,4.81060034,2546.8,2546.1,8.55]
["bitfinex","ETHUSD",1748796176786,4.81060034,2546.8,2546.1,0.55]
["bitfinex","ETHUSD",1748796176962,4.81046359,2546.8,2546.0,4.47766695]
["bitfinex","ETHUSD",1748796177141,4.81046359,2546.8,2546.1,8.0]
["bitfinex","ETHUSD",1748796178446,0.7522,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1748796178843,1.63427134,2546.7,2545.9,3.92784744]
["bitfinex","ETHUSD",1748796179042,3.92683276,2546.6,2545.8,12.387]
["bitfinex","ETHUSD",1748796179270,3.92683276,2546.6,2545.8,8.0]
["bitfinex","ETHUSD",1748796179554,7.99024379,2546.0,2545.3,0.45317226]
["bitfinex","ETHUSD",1748796179745,2.361,2546.5,2544.5,0.45317226]
["bitfinex","ETHUSD",1748796179746,7.20622438,2545.9,2544.5,0.45317226]
["bitfinex","ETHUSD",1748796179951,1.26,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748796180150,1.26,2545.8,2545.3,3.92879637]
["bitfinex","ETHUSD",1748796180151,1.26,2545.8,2545.2,11.92885961]
["bitfinex","ETHUSD",1748796180385,1.26,2545.8,2545.2,3.92885961]
["bitfinex","ETHUSD",1748796180569,1.26,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1748796180772,1.26,2545.8,2544.6,0.45317226]
["bitfinex","ETHUSD",1748796180958,3.92845671,2545.6,2544.7,0.36559794]
["bitfinex","ETHUSD",1748796181288,3.92845671,2545.6,2544.8,3.92947643]
["bitfinex","ETHUSD",1748796181585,3.92845671,2545.6,2544.9,8.0]
["bitfinex","ETHUSD",1748796181790,0.20122,2545.7,2544.8,0.55]
["bitfinex","ETHUSD",1748796181791,3.9285907,2545.5,2544.8,0.55]
["bitfinex","ETHUSD",1748796181991,3.92875014,2545.4,2544.7,8.0]
["bitfinex","ETHUSD",1748796182224,4.12949742,2545.7,2544.8,1.63198233]
["bitfinex","ETHUSD",1748796182370,4.73627405,2545.2,2544.4,3.93017266]
["bitfinex","ETHUSD",1748796182572,4.73627405,2545.2,2544.6,0.55]
["bitfinex","ETHUSD",1748796182873,3.92913211,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1748796183081,3.92930009,2545.0,2544.4,8.0]
["bitfinex","ETHUSD",1748796183298,1.26,2545.0,2544.5,0.36602305]
["bitfinex","ETHUSD",1748796183483,1.26,2545.0,2543.9,0.45317226]
["bitfinex","ETHUSD",1748796183655,5.18937682,2545.0,2544.3,8.0]
["bitfinex","ETHUSD",1748796183857,5.18937682,2545.0,2544.4,1.19304081]
["bitfinex","ETHUSD",1748796184187,5.18937682,2545.0,2544.3,8.0]
["bitfinex","ETHUSD",1748796184387,5.18937682,2545.0,2544.4,0.55]
["bitfinex","ETHUSD",1748796184760,1.26,2545.0,2544.2,0.55]
["bitfinex","ETHUSD",1748796184968,1.26,2545.0,2544.1,3.93055136]
["bitfinex","ETHUSD",1748796185294,1.26,2545.0,2544.3,0.55]
["bitfinex","ETHUSD",1748796185503,3.92952408,2544.9,2544.4,0.89161147]
["bitfinex","ETHUSD",1748796185659,5.18933222,2545.0,2544.4,0.89161147]
["bitfinex","ETHUSD",1748796185861,4.89467532,2546.9,2546.8,4.68729599]
["bitfinex","ETHUSD",1748796186084,0.8132006,2549.0,2546.8,4.68729599]
["bitfinex","ETHUSD",1748796186085,0.8132006,2549.0,2547.0,3.50193332]
["bitfinex","ETHUSD",1748796186318,0.12212581,2548.8,2547.1,9.81744555]
["bitfinex","ETHUSD",1748796186484,1.523,2548.7,2548.0,8.55]
["bitfinex","ETHUSD",1748796186820,1.523,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1748796187040,1.523,2548.7,2547.9,0.55]
["bitfinex","ETHUSD",1748796187204,1.523,2548.7,2548.1,8.55]
["bitfinex","ETHUSD",1748796187389,0.8132006,2549.0,2548.1,0.55]
["bitfinex","ETHUSD",1748796187725,2.11056681,2548.8,2548.1,0.55]
["bitfinex","ETHUSD",1748796187907,0.58756681,2548.8,2548.0,0.55]
["bitfinex","ETHUSD",1748796188080,1.523,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1748796188282,1.523,2548.7,2548.3,0.55]
["bitfinex","ETHUSD",1748796189321,0.8132006,2549.0,2548.5,8.55]
["bitfinex","ETHUSD",1748796189521,0.8132006,2549.0,2548.5,4.4738121]
["bitfinex","ETHUSD",1748796189522,6.58546753,2548.9,2548.5,4.4738121]
["bitfinex","ETHUSD",1748796189693,7.17303434,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748796190094,7.17303434,2548.9,2548.3,0.55]
["bitfinex","ETHUSD",1748796190296,7.17303434,2548.9,2548.2,0.55]
["bitfinex","ETHUSD",1748796190502,7.17303434,2548.9,2548.2,4.47418562]
["bitfinex","ETHUSD",1748796190802,0.79862349,2548.8,2548.2,0.55]
["bitfinex","ETHUSD",1748796191221,1.523,2548.7,2547.8,12.47481821]
["bitfinex","ETHUSD",1748796191438,1.523,2548.7,2547.8,0.55]
["bitfinex","ETHUSD",1748796191722,1.523,2548.7,2548.0,8.55]
["bitfinex","ETHUSD",1748796191923,1.523,2548.7,2548.0,0.55]
["bitfinex","ETHUSD",1748796192129,0.23216235,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748796192311,0.23216235,2548.6,2547.7,8.0]
["bitfinex","ETHUSD",1748796192512,0.23216235,2548.6,2547.8,3.92494577]
["bitfinex","ETHUSD",1748796192825,0.23216235,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748796193791,0.23216235,2548.6,2547.7,8.0]
["bitfinex","ETHUSD",1748796193991,6.274,2548.5,2547.7,3.92510313]
["bitfinex","ETHUSD",1748796194823,6.267,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748796195330,6.267,2548.4,2547.8,11.92490957]
["bitfinex","ETHUSD",1748796196297,4.735,2548.3,2547.9,3.92475831]
["bitfinex","ETHUSD",1748796197224,0.79862349,2548.8,2548.0,0.55]
["bitfinex","ETHUSD",1748796197418,5.06246753,2548.9,2548.1,0.21464604]
["bitfinex","ETHUSD",1748796197616,9.81846753,2548.9,2548.3,3.92418475]
["bitfinex","ETHUSD",1748796197915,9.81846753,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1748796198615,9.81846753,2548.9,2548.4,8.0]
["bitfinex","ETHUSD",1748796199006,9.81846753,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1748796199203,5.37893614,2548.8,2547.8,3.92492012]
["bitfinex","ETHUSD",1748796199427,1.45547976,2548.8,2547.9,8.0]
["bitfinex","ETHUSD",1748796199639,3.92373935,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748796199798,3.92360703,2548.7,2547.8,3.92494571]
["bitfinex","ETHUSD",1748796199994,3.92360703,2548.7,2547.7,11.92504329]
["bitfinex","ETHUSD",1748796200203,0.53790868,2548.6,2547.8,3.9248867]
["bitfinex","ETHUSD",1748796200404,4.46163678,2548.6,2547.8,3.9248867]
["bitfinex","ETHUSD",1748796200752,0.53790868,2548.6,2547.9,0.55]
["bitfinex","ETHUSD",1748796201044,1.522,2548.5,2547.9,8.0]
["bitfinex","ETHUSD",1748796201996,1.522,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748796202429,1.522,2548.3,2547.9,3.92480076]
["bitfinex","ETHUSD",1748796203019,1.522,2548.3,2547.5,3.92537443]
["bitfinex","ETHUSD",1748796203344,1.522,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748796203840,1.522,2548.3,2547.9,0.21562323]
["bitfinex","ETHUSD",1748796204039,0.54460417,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748796204206,0.54460417,2548.2,2547.9,0.21562701]
["bitfinex","ETHUSD",1748796204404,0.54460417,2548.2,2547.7,0.55]
["bitfinex","ETHUSD",1748796204648,0.777,2548.2,2547.8,0.21562995]
["bitfinex","ETHUSD",1748796204935,0.777,2548.2,2547.6,8.0]
["bitfinex","ETHUSD",1748796205134,0.777,2548.2,2547.7,0.21564517]
["bitfinex","ETHUSD",1748796205356,4.7013853,2548.2,2547.4,3.92553512]
["bitfinex","ETHUSD",1748796205633,3.92454786,2548.1,2547.5,0.76568169]
["bitfinex","ETHUSD",1748796205838,5.18515479,2548.0,2547.6,0.21568169]
["bitfinex","ETHUSD",1748796205999,9.10980272,2548.0,2547.4,0.55]
["bitfinex","ETHUSD",1748796206194,5.18515479,2548.0,2547.4,0.55]
["bitfinex","ETHUSD",1748796206398,9.10985086,2548.0,2547.4,8.55]
["bitfinex","ETHUSD",1748796206629,5.18515479,2548.0,2547.4,4.47545578]
["bitfinex","ETHUSD",1748796206830,5.18515479,2548.0,2547.4,4.47550734]
["bitfinex","ETHUSD",1748796207034,0.51851548,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748796208128,5.21951548,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748796209131,5.21951548,2547.9,2547.4,0.55]
["bitfinex","ETHUSD",1748796209337,5.21951548,2547.9,2547.3,0.55]
["bitfinex","ETHUSD",1748796209497,5.21951548,2547.9,2547.4,0.21556221]
["bitfinex","ETHUSD",1748796209698,0.56896703,2547.8,2547.3,4.47570342]
["bitfinex","ETHUSD",1748796210032,0.56896703,2547.8,2547.3,0.55]
["bitfinex","ETHUSD",1748796210233,0.56896703,2547.8,2547.1,3.92602095]
["bitfinex","ETHUSD",1748796210532,0.56896703,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1748796210731,1.469,2547.7,2547.1,12.476028]
["bitfinex","ETHUSD",1748796210936,1.469,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748796211164,1.469,2547.7,2547.4,11.92552204]
["bitfinex","ETHUSD",1748796211333,0.47015479,2548.0,2547.5,3.92537196]
["bitfinex","ETHUSD",1748796211502,1.469,2547.9,2547.4,11.92550844]
["bitfinex","ETHUSD",1748796212003,0.66251548,2547.8,2547.4,0.55]
["bitfinex","ETHUSD",1748796212245,0.66251548,2547.8,2547.4,4.47557052]
["bitfinex","ETHUSD",1748796212603,1.469,2547.9,2547.4,4.47557052]
["bitfinex","ETHUSD",1748796213031,1.469,2547.9,2547.4,0.55]
["bitfinex","ETHUSD",1748796213345,1.469,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748796215134,1.469,2547.9,2547.6,0.36775217]
["bitfinex","ETHUSD",1748796215439,1.469,2547.9,2547.5,11.92536662]
["bitfinex","ETHUSD",1748796215639,1.469,2547.9,2547.6,0.36778527]
["bitfinex","ETHUSD",1748796215839,0.47015479,2548.0,2547.6,0.55]
["bitfinex","ETHUSD",1748796215997,1.469,2548.0,2547.8,0.55]
["bitfinex","ETHUSD",1748796216201,1.469,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1748796216437,1.469,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748796216617,1.469,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748796216813,1.469,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1748796216999,1.469,2548.0,2547.8,8.36799087]
["bitfinex","ETHUSD",1748796217210,1.469,2548.0,2547.9,0.36799087]
["bitfinex","ETHUSD",1748796217603,1.469,2548.0,2547.8,8.36799087]
["bitfinex","ETHUSD",1748796217847,1.469,2548.0,2547.9,0.36799087]
["bitfinex","ETHUSD",1748796218636,1.469,2548.0,2547.8,0.36799087]
["bitfinex","ETHUSD",1748796218954,1.469,2548.0,2547.9,0.36799087]
["bitfinex","ETHUSD",1748796219358,1.469,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1748796219654,1.469,2548.0,2547.8,0.36825585]
["bitfinex","ETHUSD",1748796219962,1.469,2548.0,2547.9,0.36825585]
["bitfinex","ETHUSD",1748796223679,6.01069223,2548.0,2547.9,0.36825585]
["bitfinex","ETHUSD",1748796223851,6.01069223,2548.0,2547.4,8.46031981]
["bitfinex","ETHUSD",1748796224047,4.617,2547.9,2547.5,0.36918199]
["bitfinex","ETHUSD",1748796224261,4.617,2547.9,2547.3,0.46031981]
["bitfinex","ETHUSD",1748796224262,4.617,2547.9,2547.6,0.36918199]
["bitfinex","ETHUSD",1748796224568,1.416,2547.8,2547.7,0.36918199]
["bitfinex","ETHUSD",1748796226671,1.416,2547.8,2547.4,8.55]
["bitfinex","ETHUSD",1748796226872,1.416,2547.8,2547.5,0.36919767]
["bitfinex","ETHUSD",1748796227177,2.01176933,2547.8,2547.6,0.36919767]
["bitfinex","ETHUSD",1748796227374,0.61704545,2548.0,2547.1,0.46031981]
["bitfinex","ETHUSD",1748796227578,9.93988524,2547.9,2547.3,0.55]
["bitfinex","ETHUSD",1748796227780,3.9249691,2547.8,2547.4,0.36927157]
["bitfinex","ETHUSD",1748796227978,3.92506181,2547.8,2547.4,0.36927157]
["bitfinex","ETHUSD",1748796228277,4.74569081,2547.6,2547.0,0.46168368]
["bitfinex","ETHUSD",1748796228455,0.47456908,2547.5,2547.1,0.36938125]
["bitfinex","ETHUSD",1748796228652,0.47456908,2547.5,2547.2,0.36938125]
["bitfinex","ETHUSD",1748796228867,4.39999762,2547.5,2546.8,13.16712507]
["bitfinex","ETHUSD",1748796229152,4.39999762,2547.5,2546.9,0.36942906]
["bitfinex","ETHUSD",1748796229153,0.47456908,2547.5,2546.9,0.36942906]
["bitfinex","ETHUSD",1748796229355,3.92564454,2547.4,2547.0,0.36942906]
["bitfinex","ETHUSD",1748796229584,3.92564454,2547.4,2546.8,8.46168368]
["bitfinex","ETHUSD",1748796229585,3.92579254,2547.3,2547.1,0.36942906]
["bitfinex","ETHUSD",1748796229885,3.92579254,2547.3,2546.6,0.46168368]
["bitfinex","ETHUSD",1748796230046,3.92579254,2547.3,2546.7,0.36953536]
["bitfinex","ETHUSD",1748796230393,3.92579191,2547.3,2546.8,0.36953536]
["bitfinex","ETHUSD",1748796230598,3.92579191,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1748796230763,5.35495312,2547.3,2546.7,1.13600362]
["bitfinex","ETHUSD",1748796230959,5.35497486,2547.3,2546.8,0.36933127]
["bitfinex","ETHUSD",1748796231283,5.35497687,2547.3,2546.8,0.36933127]
["bitfinex","ETHUSD",1748796231666,3.9259655,2547.2,2546.8,0.36933127]
["bitfinex","ETHUSD",1748796231873,3.92606156,2547.1,2546.5,8.0]
["bitfinex","ETHUSD",1748796232067,5.34222415,2547.0,2546.6,0.36916351]
["bitfinex","ETHUSD",1748796232266,1.366,2547.0,2546.7,0.36916351]
["bitfinex","ETHUSD",1748796232487,5.29226768,2547.0,2546.3,0.46166409]
["bitfinex","ETHUSD",1748796232778,2.1885,2547.0,2546.4,0.58578521]
["bitfinex","ETHUSD",1748796232979,7.66947996,2547.0,2546.5,0.36908805]
["bitfinex","ETHUSD",1748796233186,3.74326611,2547.0,2546.6,0.36908805]
["bitfinex","ETHUSD",1748796233481,7.66946497,2547.0,2546.3,3.92717068]
["bitfinex","ETHUSD",1748796233681,7.66946497,2547.0,2546.4,0.36894782]
["bitfinex","ETHUSD",1748796233847,3.74326611,2547.0,2546.5,0.36894782]
["bitfinex","ETHUSD",1748796234189,3.74326611,2547.0,2546.6,0.36894782]
["bitfinex","ETHUSD",1748796234376,1.55374615,2546.9,2546.2,13.1967112]
["bitfinex","ETHUSD",1748796234562,1.55374615,2546.9,2546.3,4.29595577]
["bitfinex","ETHUSD",1748796234764,1.55374615,2546.9,2546.4,0.36880636]
["bitfinex","ETHUSD",1748796235484,1.55374615,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748796235655,1.55374615,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1748796235851,1.55374615,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748796236593,5.976,2546.8,2546.3,11.92716241]
["bitfinex","ETHUSD",1748796236789,1.55374615,2546.9,2546.4,0.36862781]
["bitfinex","ETHUSD",1748796236990,5.973,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748796237488,5.973,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1748796237661,5.973,2546.8,2546.1,8.55]
["bitfinex","ETHUSD",1748796237866,5.973,2546.8,2546.3,12.477254]
["bitfinex","ETHUSD",1748796238185,5.973,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748796238688,5.973,2546.8,2546.3,12.47720432]
["bitfinex","ETHUSD",1748796238995,1.416,2546.7,2546.4,0.36839977]
["bitfinex","ETHUSD",1748796239153,1.416,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748796239489,1.416,2546.6,2546.3,12.47718954]
["bitfinex","ETHUSD",1748796239684,1.366,2546.6,2546.3,6.11767643]
["bitfinex","ETHUSD",1748796239889,1.366,2546.6,2546.5,8.55]
["bitfinex","ETHUSD",1748796240887,1.366,2546.6,2546.4,0.55]
["bitfinex","ETHUSD",1748796242357,1.366,2546.6,2546.3,12.47720365]
["bitfinex","ETHUSD",1748796242994,1.366,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748796243158,3.92539329,2547.6,2546.6,0.55]
["bitfinex","ETHUSD",1748796243495,1.366,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748796243696,1.366,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1748796243901,1.366,2547.2,2546.8,4.47635698]
["bitfinex","ETHUSD",1748796244102,1.366,2547.2,2547.0,3.92615916]
["bitfinex","ETHUSD",1748796244275,1.366,2547.2,2546.9,0.55]
["bitfinex","ETHUSD",1748796244913,1.366,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748796245075,3.1442,2547.7,2546.8,0.55]
["bitfinex","ETHUSD",1748796245273,9.81728428,2547.6,2547.0,8.55]
["bitfinex","ETHUSD",1748796245484,12.29393934,2547.6,2547.0,0.55]
["bitfinex","ETHUSD",1748796245690,5.89,2547.5,2547.0,0.55]
["bitfinex","ETHUSD",1748796246109,9.81542627,2547.5,2547.0,0.55]
["bitfinex","ETHUSD",1748796246413,5.89,2547.5,2547.0,0.55]
["bitfinex","ETHUSD",1748796246583,9.81547016,2547.5,2546.8,11.92642296]
["bitfinex","ETHUSD",1748796246914,5.89,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1748796247277,2.47665506,2547.6,2546.9,0.55]
["bitfinex","ETHUSD",1748796247581,1.366,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1748796247799,5.882,2547.5,2546.9,4.47622081]
["bitfinex","ETHUSD",1748796248274,5.882,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1748796248513,2.361,2547.7,2547.1,0.55]
["bitfinex","ETHUSD",1748796248818,7.88,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748796248819,11.80496833,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748796249027,1.366,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748796249383,0.7944,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748796249593,0.7944,2547.5,2546.9,8.55]
["bitfinex","ETHUSD",1748796249918,0.7944,2547.5,2546.9,12.47627442]
["bitfinex","ETHUSD",1748796250115,0.7944,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748796250609,0.7944,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748796250790,0.7944,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748796250987,0.7944,2547.5,2546.9,14.28057837]
["bitfinex","ETHUSD",1748796251210,0.7944,2547.5,2546.9,6.28063415]
["bitfinex","ETHUSD",1748796252327,0.7944,2547.5,2547.0,0.36829033]
["bitfinex","ETHUSD",1748796252529,0.7944,2547.5,2546.9,6.28063415]
["bitfinex","ETHUSD",1748796252677,0.7944,2547.5,2547.0,0.36830818]
["bitfinex","ETHUSD",1748796252886,0.7944,2547.5,2546.9,2.35430662]
["bitfinex","ETHUSD",1748796253118,0.7944,2547.5,2547.0,0.36830752]
["bitfinex","ETHUSD",1748796253413,0.7944,2547.5,2546.9,6.28061919]
["bitfinex","ETHUSD",1748796253618,0.7944,2547.5,2547.0,0.36831516]
["bitfinex","ETHUSD",1748796253825,4.71981954,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1748796254022,4.71981954,2547.5,2547.0,0.58430121]
["bitfinex","ETHUSD",1748796254223,4.71981954,2547.5,2546.9,8.55]
["bitfinex","ETHUSD",1748796254224,2.48269629,2547.5,2546.9,0.55]
["bitfinex","ETHUSD",1748796254526,3.92565103,2547.4,2546.8,8.55]
["bitfinex","ETHUSD",1748796254727,3.92565103,2547.4,2546.7,3.92664901]
["bitfinex","ETHUSD",1748796254728,3.92591773,2547.2,2546.9,0.58446702]
["bitfinex","ETHUSD",1748796255023,6.846,2547.3,2546.7,3.92663798]
["bitfinex","ETHUSD",1748796255224,6.846,2547.3,2546.8,0.36856519]
["bitfinex","ETHUSD",1748796255428,6.846,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1748796255598,6.846,2547.3,2546.8,0.3685943]
["bitfinex","ETHUSD",1748796255929,8.5477232,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1748796256128,8.5477232,2547.3,2546.8,0.36860526]
["bitfinex","ETHUSD",1748796256326,8.5477232,2547.3,2546.7,8.0]
["bitfinex","ETHUSD",1748796256534,12.47346029,2547.3,2546.8,0.36871775]
["bitfinex","ETHUSD",1748796256701,12.47346029,2547.3,2546.6,0.55]
["bitfinex","ETHUSD",1748796256895,12.47346029,2547.3,2546.7,0.58477219]
["bitfinex","ETHUSD",1748796257223,12.47346029,2547.3,2546.8,0.36871683]
["bitfinex","ETHUSD",1748796257430,12.47346029,2547.3,2546.6,0.55]
["bitfinex","ETHUSD",1748796257618,5.56582165,2547.2,2546.7,0.36883774]
["bitfinex","ETHUSD",1748796257813,5.56582165,2547.2,2546.6,0.55]
["bitfinex","ETHUSD",1748796258020,5.56582165,2547.2,2546.7,0.36887951]
["bitfinex","ETHUSD",1748796258220,5.56582165,2547.2,2546.5,0.55]
["bitfinex","ETHUSD",1748796258415,1.41135449,2547.1,2546.5,0.55]
["bitfinex","ETHUSD",1748796259021,0.7826,2547.0,2546.4,8.55]
["bitfinex","ETHUSD",1748796259325,3.1436,2547.0,2546.3,8.0]
["bitfinex","ETHUSD",1748796259528,3.1436,2547.0,2546.3,0.55]
["bitfinex","ETHUSD",1748796259839,4.467,2546.9,2546.3,4.477168]
["bitfinex","ETHUSD",1748796260032,1.316,2546.8,2546.3,4.477168]
["bitfinex","ETHUSD",1748796260224,1.316,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748796261345,1.316,2546.8,2546.4,11.92704267]
["bitfinex","ETHUSD",1748796261649,1.316,2546.8,2546.5,3.92694789]
["bitfinex","ETHUSD",1748796261945,1.316,2546.8,2546.4,11.92701591]
["bitfinex","ETHUSD",1748796262442,1.316,2546.8,2546.5,0.2161455]
["bitfinex","ETHUSD",1748796262608,1.316,2546.8,2546.4,11.92704779]
["bitfinex","ETHUSD",1748796262810,1.316,2546.8,2546.5,0.21614166]
["bitfinex","ETHUSD",1748796263011,1.316,2546.8,2546.4,3.92703551]
["bitfinex","ETHUSD",1748796263235,1.316,2546.8,2546.5,0.21614229]
["bitfinex","ETHUSD",1748796263437,1.316,2546.8,2546.4,3.92703551]
["bitfinex","ETHUSD",1748796264020,1.316,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748796264740,1.316,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748796264901,1.316,2546.8,2546.6,8.55]
["bitfinex","ETHUSD",1748796265308,1.316,2546.8,2546.5,11.92688137]
["bitfinex","ETHUSD",1748796265510,1.316,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748796265743,1.316,2546.8,2546.7,8.55]
["bitfinex","ETHUSD",1748796265940,1.316,2546.8,2546.1,0.55]
["bitfinex","ETHUSD",1748796266120,1.316,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748796267447,1.316,2546.8,2546.4,3.92701889]
["bitfinex","ETHUSD",1748796267647,1.316,2546.8,2546.5,0.2161712]
["bitfinex","ETHUSD",1748796267949,1.316,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1748796268149,1.316,2546.8,2546.5,0.21616697]
["bitfinex","ETHUSD",1748796268354,1.316,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1748796268515,1.316,2546.8,2546.4,4.47709253]
["bitfinex","ETHUSD",1748796268715,1.316,2546.8,2546.5,0.21616399]
["bitfinex","ETHUSD",1748796268915,1.316,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1748796269148,1.316,2546.8,2546.5,0.2161835]
["bitfinex","ETHUSD",1748796269313,1.316,2546.8,2546.1,8.55]
["bitfinex","ETHUSD",1748796269509,1.316,2546.8,2546.3,12.47713813]
["bitfinex","ETHUSD",1748796269727,1.316,2546.8,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796269922,1.316,2546.8,2546.4,4.14321412]
["bitfinex","ETHUSD",1748796270851,1.316,2546.8,2546.5,0.21617756]
["bitfinex","ETHUSD",1748796271057,1.316,2546.8,2546.4,4.14321412]
["bitfinex","ETHUSD",1748796271550,1.316,2546.8,2546.5,0.21616951]
["bitfinex","ETHUSD",1748796271756,1.316,2546.8,2546.4,4.14321412]
["bitfinex","ETHUSD",1748796272066,1.316,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1748796272384,1.316,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748796272739,1.316,2546.8,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796273063,1.316,2546.8,2546.5,8.21622]
["bitfinex","ETHUSD",1748796273221,1.316,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748796274752,1.316,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748796275542,1.316,2546.8,2546.6,4.47671822]
["bitfinex","ETHUSD",1748796275745,1.316,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748796276605,5.01579582,2546.8,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796276752,3.69979582,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796276938,3.69979582,2546.7,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796277435,8.29386,2546.8,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796280178,8.29386,2546.8,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796280474,1.316,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748796280681,1.316,2546.7,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796281260,3.677,2546.7,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796281568,1.316,2546.7,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796281769,1.316,2546.7,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796281968,1.316,2546.7,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796282166,1.316,2546.7,2546.4,4.14323236]
["bitfinex","ETHUSD",1748796282359,1.316,2546.7,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796283072,1.316,2546.7,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796283383,2.49307958,2546.7,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796284275,1.316,2546.7,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796284472,1.316,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748796284801,1.267,2546.6,2546.5,12.47692251]
["bitfinex","ETHUSD",1748796284999,1.267,2546.6,2546.5,12.69336166]
["bitfinex","ETHUSD",1748796285176,1.267,2546.6,2546.5,12.47692251]
["bitfinex","ETHUSD",1748796285497,1.267,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748796286097,3.1364,2546.6,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796286295,3.53119221,2546.6,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796286495,5.656,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796287598,8.017,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796289297,3.628,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796289502,8.39927251,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796289702,9.72619856,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796290314,1.71519856,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796290497,6.03327251,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796290664,0.7754,2546.6,2546.4,4.14317483]
["bitfinex","ETHUSD",1748796291006,1.267,2546.5,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796295804,1.267,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796296825,4.96679582,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796297029,5.6995754,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796297391,1.267,2546.5,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796297588,1.267,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796299592,1.267,2546.5,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796300638,4.96679582,2546.7,2546.5,0.55]
["bitfinex","ETHUSD",1748796301129,1.267,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748796301432,1.267,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748796301607,11.0187,2547.2,2546.7,3.9266325]
["bitfinex","ETHUSD",1748796301806,1.267,2547.1,2546.6,1.66200577]
["bitfinex","ETHUSD",1748796302008,1.267,2547.0,2546.7,4.47665017]
["bitfinex","ETHUSD",1748796302214,1.267,2547.0,2546.9,11.92634182]
["bitfinex","ETHUSD",1748796302479,0.7777,2547.2,2546.9,11.92634182]
["bitfinex","ETHUSD",1748796302480,0.7951,2547.4,2547.3,11.92572527]
["bitfinex","ETHUSD",1748796302605,1.267,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748796304638,3.69979582,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1748796304799,5.76189582,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748796305138,5.76189582,2548.0,2547.5,4.47537706]
["bitfinex","ETHUSD",1748796305139,3.69979582,2547.8,2547.5,0.55]
["bitfinex","ETHUSD",1748796305494,3.69979582,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748796305731,4.96679582,2548.0,2547.8,3.92485518]
["bitfinex","ETHUSD",1748796305936,3.69979582,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748796306132,4.96679582,2548.0,2547.8,8.55]
["bitfinex","ETHUSD",1748796306453,4.96679582,2548.0,2547.8,4.47482307]
["bitfinex","ETHUSD",1748796307040,8.6751,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748796307240,13.64189582,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1748796307543,13.64189582,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1748796307750,13.64189582,2548.3,2547.9,3.92473524]
["bitfinex","ETHUSD",1748796308297,3.69979582,2548.1,2547.9,4.47475649]
["bitfinex","ETHUSD",1748796309131,9.147,2548.3,2548.0,3.92451968]
["bitfinex","ETHUSD",1748796309298,9.147,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748796309530,4.96679582,2548.4,2548.0,0.55]
["bitfinex","ETHUSD",1748796309835,1.66867133,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1748796310137,3.69979582,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748796310351,3.69979582,2548.4,2548.1,4.47448024]
["bitfinex","ETHUSD",1748796310550,18.29709089,2548.9,2548.4,8.0]
["bitfinex","ETHUSD",1748796310551,3.69979582,2548.5,2548.4,8.0]
["bitfinex","ETHUSD",1748796310704,3.69979582,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748796311096,3.69979582,2548.5,2548.1,12.47446551]
["bitfinex","ETHUSD",1748796311503,1.267,2548.7,2548.3,8.0]
["bitfinex","ETHUSD",1748796311739,3.69979582,2548.5,2548.3,8.0]
["bitfinex","ETHUSD",1748796311942,3.69979582,2548.5,2548.1,4.47443382]
["bitfinex","ETHUSD",1748796312103,3.69979582,2548.3,2548.1,0.55]
["bitfinex","ETHUSD",1748796312461,3.69979582,2548.3,2548.0,11.92454015]
["bitfinex","ETHUSD",1748796312940,3.69979582,2548.3,2548.0,8.0]
["bitfinex","ETHUSD",1748796314443,3.69979582,2548.3,2548.0,3.92462755]
["bitfinex","ETHUSD",1748796316056,3.69979582,2548.3,2547.9,8.7756]
["bitfinex","ETHUSD",1748796316057,3.69979582,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748796316247,3.69979582,2548.1,2547.9,11.9248001]
["bitfinex","ETHUSD",1748796316760,3.69979582,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748796316920,4.51769582,2548.0,2547.3,0.8023]
["bitfinex","ETHUSD",1748796317119,3.69979582,2547.4,2547.1,3.92601026]
["bitfinex","ETHUSD",1748796317823,3.69979582,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748796318059,3.69979582,2547.4,2547.1,3.92601026]
["bitfinex","ETHUSD",1748796318352,3.69979582,2547.4,2547.2,8.55]
["bitfinex","ETHUSD",1748796318571,3.69979582,2547.4,2547.2,4.4758583]
["bitfinex","ETHUSD",1748796319323,3.69979582,2547.4,2547.2,0.55]
["bitfinex","ETHUSD",1748796320719,4.52069582,2547.4,2546.7,3.92658535]
["bitfinex","ETHUSD",1748796320945,3.69979582,2546.8,2546.6,0.7903]
["bitfinex","ETHUSD",1748796321221,3.69979582,2546.8,2546.6,3.92678835]
["bitfinex","ETHUSD",1748796321558,3.69979582,2546.8,2546.7,8.55]
["bitfinex","ETHUSD",1748796321946,3.69979582,2546.8,2546.5,3.92687664]
["bitfinex","ETHUSD",1748796322149,3.69979582,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1748796322349,3.69979582,2546.8,2546.7,8.55]
["bitfinex","ETHUSD",1748796322729,3.69979582,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748796323056,3.69979582,2546.8,2546.4,4.14327725]
["bitfinex","ETHUSD",1748796323258,3.69979582,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748796323450,3.69979582,2546.8,2546.4,8.2161804]
["bitfinex","ETHUSD",1748796323836,3.69979582,2546.6,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796324367,7.98879582,2546.6,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796324859,0.8209,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796325247,7.10885857,2546.5,2546.4,0.2161804]
["bitfinex","ETHUSD",1748796326247,0.8209,2546.2,2545.4,3.92856586]
["bitfinex","ETHUSD",1748796326451,3.69979582,2545.5,2545.4,3.92856586]
["bitfinex","ETHUSD",1748796326962,3.69979582,2545.5,2545.0,0.7903]
["bitfinex","ETHUSD",1748796327164,3.69979582,2545.2,2544.9,3.92938556]
["bitfinex","ETHUSD",1748796327464,3.69979582,2545.2,2545.0,0.55]
["bitfinex","ETHUSD",1748796327764,3.69979582,2545.2,2544.6,5.0743]
["bitfinex","ETHUSD",1748796327971,3.69979582,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1748796328339,3.69979582,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748796328532,4.91979582,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748796328727,1.22,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748796329042,1.22,2545.8,2545.5,8.55]
["bitfinex","ETHUSD",1748796329249,3.69979582,2545.7,2545.4,8.55]
["bitfinex","ETHUSD",1748796329454,1.22,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748796330871,0.7558,2546.7,2545.8,8.55]
["bitfinex","ETHUSD",1748796331082,1.22,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1748796331367,1.22,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748796331574,3.69979582,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1748796332960,3.69979582,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1748796333272,7.70050508,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748796334465,0.56755958,2546.5,2546.1,3.9275696]
["bitfinex","ETHUSD",1748796334644,8.92050508,2546.6,2546.1,3.9275696]
["bitfinex","ETHUSD",1748796335160,4.272,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748796335477,1.22,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748796335677,1.22,2546.6,2546.5,11.92695857]
["bitfinex","ETHUSD",1748796336067,1.22,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748796336267,1.22,2546.6,2546.4,8.55]
["bitfinex","ETHUSD",1748796336470,8.45270508,2547.0,2546.4,8.55]
["bitfinex","ETHUSD",1748796336471,8.45270508,2547.0,2546.7,3.92654292]
["bitfinex","ETHUSD",1748796336656,8.478,2547.2,2546.8,11.92637547]
["bitfinex","ETHUSD",1748796336846,8.478,2547.2,2546.8,3.92648457]
["bitfinex","ETHUSD",1748796337045,8.478,2547.2,2546.7,11.92660281]
["bitfinex","ETHUSD",1748796337345,1.22,2547.1,2546.7,3.92664985]
["bitfinex","ETHUSD",1748796337549,1.22,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748796337757,3.50114794,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748796337965,11.6269449,2546.9,2546.1,8.0]
["bitfinex","ETHUSD",1748796338168,7.70050508,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748796338550,4.269,2546.7,2546.3,11.92726701]
["bitfinex","ETHUSD",1748796338752,4.269,2546.7,2546.3,11.9271798]
["bitfinex","ETHUSD",1748796339066,4.269,2546.7,2546.4,3.9270844]
["bitfinex","ETHUSD",1748796339366,4.269,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748796339785,1.22,2546.7,2546.4,11.9270424]
["bitfinex","ETHUSD",1748796340591,7.70050508,2546.6,2546.2,8.55]
["bitfinex","ETHUSD",1748796340752,7.70050508,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748796340950,7.70050508,2546.6,2546.1,3.92756918]
["bitfinex","ETHUSD",1748796341578,2.85180051,2546.7,2546.3,8.55]
["bitfinex","ETHUSD",1748796341791,5.479,2546.7,2546.0,8.0]
["bitfinex","ETHUSD",1748796341990,5.479,2546.7,2546.2,8.55]
["bitfinex","ETHUSD",1748796342497,5.479,2546.7,2545.8,8.0]
["bitfinex","ETHUSD",1748796342498,13.98560248,2546.5,2545.8,8.0]
["bitfinex","ETHUSD",1748796342660,7.70050508,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748796342862,7.70050508,2546.2,2545.8,3.92794014]
["bitfinex","ETHUSD",1748796343057,7.70050508,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748796343264,8.97383559,2546.2,2545.5,3.92848999]
["bitfinex","ETHUSD",1748796343465,8.97383559,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748796344369,4.257,2546.1,2545.7,3.92809495]
["bitfinex","ETHUSD",1748796344703,8.47230508,2545.9,2545.2,8.18495045]
["bitfinex","ETHUSD",1748796344995,1.22,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748796345403,1.22,2545.8,2545.1,0.8122]
["bitfinex","ETHUSD",1748796345610,7.70050508,2545.6,2545.2,3.92895547]
["bitfinex","ETHUSD",1748796345761,7.70050508,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748796348013,7.70050508,2545.6,2545.0,0.55]
["bitfinex","ETHUSD",1748796348306,7.70050508,2545.6,2545.2,11.92883355]
["bitfinex","ETHUSD",1748796348472,0.8099,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748796349286,7.70050508,2545.3,2544.7,0.55]
["bitfinex","ETHUSD",1748796349485,4.247,2545.2,2544.6,0.55]
["bitfinex","ETHUSD",1748796349797,4.247,2545.2,2544.5,8.0]
["bitfinex","ETHUSD",1748796349998,8.51040508,2545.0,2544.8,3.92958144]
["bitfinex","ETHUSD",1748796350203,0.8099,2545.0,2544.7,11.92966315]
["bitfinex","ETHUSD",1748796350391,1.186,2544.9,2544.7,11.92966315]
["bitfinex","ETHUSD",1748796350705,12.76240508,2545.2,2544.9,8.55]
["bitfinex","ETHUSD",1748796350878,1.187,2545.1,2544.9,0.55]
["bitfinex","ETHUSD",1748796351283,1.187,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1748796352194,1.187,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1748796352393,1.187,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796352627,2.58174051,2545.0,2544.4,8.0]
["bitfinex","ETHUSD",1748796352791,7.70050508,2544.9,2544.3,12.249]
["bitfinex","ETHUSD",1748796352978,7.70050508,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748796353374,7.70050508,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748796353699,1.187,2545.0,2544.8,3.92957664]
["bitfinex","ETHUSD",1748796354205,1.187,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796355095,1.187,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1748796355278,1.187,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796356001,2.58154051,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1748796356406,2.58154051,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1748796356607,2.58154051,2545.0,2544.6,12.47988099]
["bitfinex","ETHUSD",1748796357970,2.58154051,2545.0,2544.7,3.92967815]
["bitfinex","ETHUSD",1748796358791,2.58154051,2545.0,2544.5,0.55]
["bitfinex","ETHUSD",1748796358792,1.187,2545.0,2544.5,0.55]
["bitfinex","ETHUSD",1748796359013,1.187,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796359610,8.51040508,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796359812,5.423,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1748796360029,5.423,2545.1,2544.9,3.92941532]
["bitfinex","ETHUSD",1748796360199,5.423,2545.1,2544.8,11.92953082]
["bitfinex","ETHUSD",1748796360398,1.57405994,2545.5,2544.8,2.46613849]
["bitfinex","ETHUSD",1748796360638,0.7656,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748796360934,1.187,2545.6,2545.3,3.92873285]
["bitfinex","ETHUSD",1748796361132,0.7996,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748796361350,0.7996,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1748796361545,1.187,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1748796361834,1.187,2545.9,2545.6,4.47834199]
["bitfinex","ETHUSD",1748796362038,1.187,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1748796362197,2.57931051,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1748796363536,1.187,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1748796363694,1.187,2545.8,2545.1,4.7547914]
["bitfinex","ETHUSD",1748796363695,0.7981,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1748796364101,5.0331,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1748796364292,1.78486968,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1748796364539,1.78486968,2545.6,2545.2,4.47895669]
["bitfinex","ETHUSD",1748796364694,1.78486968,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1748796365931,7.70050508,2545.5,2545.2,0.55]
["bitfinex","ETHUSD",1748796366124,7.70050508,2545.5,2545.0,8.0]
["bitfinex","ETHUSD",1748796366330,7.70050508,2545.5,2545.0,11.92925547]
["bitfinex","ETHUSD",1748796367134,1.187,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748796368038,1.187,2545.6,2545.2,11.92889665]
["bitfinex","ETHUSD",1748796369356,1.187,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748796369504,1.187,2545.6,2545.2,3.92893447]
["bitfinex","ETHUSD",1748796370201,1.187,2545.6,2545.2,11.92893447]
["bitfinex","ETHUSD",1748796370503,1.187,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1748796370823,2.81486051,2545.6,2545.2,8.55]
["bitfinex","ETHUSD",1748796372766,7.70050508,2545.4,2544.9,0.55]
["bitfinex","ETHUSD",1748796373261,7.70050508,2545.4,2544.5,0.8014]
["bitfinex","ETHUSD",1748796373262,7.70050508,2545.0,2544.5,4.73140566]
["bitfinex","ETHUSD",1748796373423,7.70050508,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796374061,7.70050508,2545.0,2544.6,8.16486614]
["bitfinex","ETHUSD",1748796374263,7.70050508,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796375067,7.70050508,2545.0,2544.7,8.55]
["bitfinex","ETHUSD",1748796375865,7.70050508,2545.0,2544.7,12.47961546]
["bitfinex","ETHUSD",1748796376064,7.70050508,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796376363,7.70050508,2545.0,2544.7,8.55]
["bitfinex","ETHUSD",1748796376564,7.70050508,2545.0,2544.8,3.92957247]
["bitfinex","ETHUSD",1748796377169,7.70050508,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796377325,7.70050508,2545.0,2544.7,12.47966121]
["bitfinex","ETHUSD",1748796377529,7.70050508,2545.0,2544.7,4.47966121]
["bitfinex","ETHUSD",1748796380070,7.70050508,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1748796380277,8.47490508,2545.2,2544.8,3.92957946]
["bitfinex","ETHUSD",1748796381371,8.47490508,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796381752,8.47490508,2545.2,2544.8,11.92955501]
["bitfinex","ETHUSD",1748796382173,0.7744,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748796382375,1.173,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796382577,1.173,2545.4,2545.2,0.55]
["bitfinex","ETHUSD",1748796382881,1.173,2545.4,2545.2,8.55]
["bitfinex","ETHUSD",1748796383376,1.173,2545.4,2545.2,12.47895144]
["bitfinex","ETHUSD",1748796383554,1.173,2545.4,2545.2,4.47895144]
["bitfinex","ETHUSD",1748796383756,1.173,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748796383951,1.173,2545.4,2545.2,8.55]
["bitfinex","ETHUSD",1748796384176,1.173,2545.4,2545.2,0.55]
["bitfinex","ETHUSD",1748796385490,1.173,2545.4,2545.2,4.47896137]
["bitfinex","ETHUSD",1748796385695,1.173,2545.4,2545.3,11.92880996]
["bitfinex","ETHUSD",1748796385876,1.173,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748796386782,8.49770508,2545.5,2545.2,8.55]
["bitfinex","ETHUSD",1748796387146,3.70473912,2545.3,2545.2,8.55]
["bitfinex","ETHUSD",1748796388986,4.15493303,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748796389283,3.70473912,2545.1,2545.0,8.55]
["bitfinex","ETHUSD",1748796392158,3.70473912,2545.1,2544.7,8.0]
["bitfinex","ETHUSD",1748796392383,3.70473912,2544.8,2544.7,8.55]
["bitfinex","ETHUSD",1748796392580,3.70473912,2544.8,2544.7,8.71373631]
["bitfinex","ETHUSD",1748796392957,3.70473912,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796393278,3.70473912,2544.6,2544.5,12.234]
["bitfinex","ETHUSD",1748796393481,3.70473912,2544.6,2543.4,1.23287238]
["bitfinex","ETHUSD",1748796393482,3.70473912,2544.6,2544.2,3.93050228]
["bitfinex","ETHUSD",1748796393779,3.70473912,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748796393987,3.70473912,2544.3,2544.1,3.93062676]
["bitfinex","ETHUSD",1748796394193,3.70473912,2544.3,2544.1,3.93057824]
["bitfinex","ETHUSD",1748796394390,3.70473912,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748796394685,3.70473912,2544.3,2544.1,3.93063586]
["bitfinex","ETHUSD",1748796394879,3.70473912,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748796395465,3.70473912,2544.5,2544.2,12.4805086]
["bitfinex","ETHUSD",1748796395689,3.70473912,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748796396056,3.70473912,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1748796396479,3.70473912,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748796396680,3.70473912,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748796397411,3.70473912,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748796397607,3.70473912,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1748796397913,3.70473912,2544.3,2544.1,8.55]
["bitfinex","ETHUSD",1748796398072,3.70473912,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748796398270,4.45933912,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748796398489,3.70473912,2544.1,2543.8,0.6164439]
["bitfinex","ETHUSD",1748796398681,3.70473912,2543.9,2543.8,12.54757056]
["bitfinex","ETHUSD",1748796398869,3.70473912,2543.9,2543.8,8.6164439]
["bitfinex","ETHUSD",1748796399612,3.70473912,2543.9,2543.8,13.09757056]
["bitfinex","ETHUSD",1748796401703,3.70473912,2544.1,2544.0,3.9307282]
["bitfinex","ETHUSD",1748796401901,3.70473912,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796402594,3.70473912,2544.4,2544.1,8.55]
["bitfinex","ETHUSD",1748796402896,4.52663912,2544.2,2543.9,0.55]
["bitfinex","ETHUSD",1748796403216,3.70473912,2544.0,2543.8,4.54748622]
["bitfinex","ETHUSD",1748796403780,3.70473912,2544.0,2543.9,11.93097212]
["bitfinex","ETHUSD",1748796404084,3.70473912,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748796404279,3.70473912,2544.0,2543.9,11.93097212]
["bitfinex","ETHUSD",1748796404788,3.70473912,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748796405183,0.8219,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748796405426,0.8219,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748796406222,0.8219,2544.2,2543.8,8.6164439]
["bitfinex","ETHUSD",1748796406378,1.67533428,2544.2,2543.8,8.6164439]
["bitfinex","ETHUSD",1748796406696,7.7124428,2544.0,2543.8,8.6164439]
["bitfinex","ETHUSD",1748796407073,7.7124428,2544.0,2543.8,12.54754382]
["bitfinex","ETHUSD",1748796407331,0.8219,2544.2,2543.8,12.54754382]
["bitfinex","ETHUSD",1748796407935,0.7805,2544.7,2543.9,0.7521]
["bitfinex","ETHUSD",1748796408092,0.7805,2544.7,2544.2,8.55]
["bitfinex","ETHUSD",1748796408294,9.6649428,2544.7,2544.2,4.48044167]
["bitfinex","ETHUSD",1748796408519,9.6649428,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748796409015,9.6649428,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1748796409209,1.00624951,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1748796410119,7.7124428,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796411121,0.7805,2544.3,2543.8,12.8494439]
["bitfinex","ETHUSD",1748796411279,7.7124428,2544.1,2543.8,8.6164439]
["bitfinex","ETHUSD",1748796411991,7.7124428,2544.1,2543.8,8.5664439]
["bitfinex","ETHUSD",1748796412186,8.56173708,2544.1,2543.8,8.5664439]
["bitfinex","ETHUSD",1748796413189,8.56173708,2544.1,2543.8,0.5664439]
["bitfinex","ETHUSD",1748796413793,2.358,2544.0,2543.8,0.5664439]
["bitfinex","ETHUSD",1748796414126,12.49244003,2544.1,2543.8,0.5664439]
["bitfinex","ETHUSD",1748796414285,8.56173708,2544.1,2543.5,4.233]
["bitfinex","ETHUSD",1748796414617,1.90833132,2544.0,2543.7,12.4812812]
["bitfinex","ETHUSD",1748796414827,1.172,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748796415010,1.172,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748796415328,7.7124428,2543.8,2543.5,0.55]
["bitfinex","ETHUSD",1748796415491,7.7124428,2543.8,2543.4,0.55]
["bitfinex","ETHUSD",1748796415691,7.7124428,2543.8,2543.2,0.786]
["bitfinex","ETHUSD",1748796415888,1.24240842,2543.7,2543.2,8.1650416]
["bitfinex","ETHUSD",1748796416083,8.8844428,2543.8,2543.4,8.55]
["bitfinex","ETHUSD",1748796416290,0.7806,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1748796416591,0.7806,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748796416900,0.7806,2544.1,2543.8,8.55]
["bitfinex","ETHUSD",1748796417310,0.7806,2544.1,2543.8,12.48103519]
["bitfinex","ETHUSD",1748796417510,8.8844428,2544.2,2543.8,11.9310839]
["bitfinex","ETHUSD",1748796417831,7.7124428,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748796418635,9.6770428,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1748796418818,9.6770428,2544.5,2544.0,12.73384325]
["bitfinex","ETHUSD",1748796419329,9.6770428,2544.5,2544.1,4.233]
["bitfinex","ETHUSD",1748796419689,8.5050428,2544.5,2544.1,8.16357428]
["bitfinex","ETHUSD",1748796420085,0.7926,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1748796420322,1.172,2545.0,2544.6,11.92982049]
["bitfinex","ETHUSD",1748796420690,1.172,2545.0,2544.8,11.92949318]
["bitfinex","ETHUSD",1748796420928,7.7124428,2545.8,2545.4,3.92856459]
["bitfinex","ETHUSD",1748796421114,7.7124428,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748796421438,8.68014708,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748796421593,8.68014708,2545.9,2545.2,8.0]
["bitfinex","ETHUSD",1748796421594,11.43090427,2545.9,2545.2,8.0]
["bitfinex","ETHUSD",1748796421946,7.7124428,2545.3,2545.0,8.55]
["bitfinex","ETHUSD",1748796422294,7.7124428,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796422843,7.7124428,2545.3,2545.0,12.47920766]
["bitfinex","ETHUSD",1748796422987,8.5160428,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796423191,11.64528708,2545.3,2544.6,0.7607]
["bitfinex","ETHUSD",1748796423428,1.57484428,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1748796423633,1.57484428,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748796423634,8.5160428,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748796424494,8.5160428,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1748796424793,8.5160428,2545.3,2544.8,11.92954595]
["bitfinex","ETHUSD",1748796424994,8.5160428,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748796425435,8.5160428,2545.3,2544.8,11.92952901]
["bitfinex","ETHUSD",1748796425732,1.27480428,2545.2,2544.8,11.92952901]
["bitfinex","ETHUSD",1748796426028,7.7124428,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1748796426236,7.7124428,2545.0,2544.7,8.16073229]
["bitfinex","ETHUSD",1748796427030,7.7124428,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1748796427232,7.7124428,2545.1,2544.9,3.92942132]
["bitfinex","ETHUSD",1748796427393,7.7124428,2545.1,2544.8,11.92952855]
["bitfinex","ETHUSD",1748796427594,8.69152751,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748796427932,8.69152751,2545.1,2544.8,11.9295329]
["bitfinex","ETHUSD",1748796428096,7.7124428,2545.1,2544.8,11.9295329]
["bitfinex","ETHUSD",1748796428403,0.8036,2545.3,2544.9,4.47939982]
["bitfinex","ETHUSD",1748796428602,0.8036,2545.3,2544.9,8.71039982]
["bitfinex","ETHUSD",1748796429027,0.8036,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796429237,4.5084974,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748796429544,5.38244714,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748796429692,3.7048974,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748796430130,0.8204,2545.7,2545.1,0.55]
["bitfinex","ETHUSD",1748796430446,3.7048974,2545.2,2545.1,16.70903497]
["bitfinex","ETHUSD",1748796430601,3.7048974,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1748796431545,0.8204,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748796431706,3.7048974,2545.3,2545.2,3.92894218]
["bitfinex","ETHUSD",1748796432413,3.7048974,2545.7,2545.4,12.47865561]
["bitfinex","ETHUSD",1748796432641,0.8053,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748796432642,3.7048974,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748796432805,0.8053,2546.2,2545.9,11.92788404]
["bitfinex","ETHUSD",1748796433005,0.8053,2546.2,2545.7,12.9941]
["bitfinex","ETHUSD",1748796433006,3.7048974,2546.2,2546.1,11.92747838]
["bitfinex","ETHUSD",1748796433240,8.8702867,2546.6,2546.3,3.92719953]
["bitfinex","ETHUSD",1748796433440,0.88702867,2546.5,2546.1,8.55]
["bitfinex","ETHUSD",1748796433645,8.5035867,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748796433805,7.6982867,2547.0,2546.6,8.55]
["bitfinex","ETHUSD",1748796434419,7.6982867,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748796436054,7.6982867,2547.0,2545.3,3.92876912]
["bitfinex","ETHUSD",1748796436055,5.0343,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748796436260,7.6982867,2546.5,2546.3,8.0]
["bitfinex","ETHUSD",1748796437060,7.6982867,2546.5,2546.3,11.92718021]
["bitfinex","ETHUSD",1748796437559,7.6982867,2546.5,2546.4,12.47711278]
["bitfinex","ETHUSD",1748796437745,10.44241537,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748796437951,9.6725867,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748796438759,9.6725867,2546.9,2546.3,3.92722416]
["bitfinex","ETHUSD",1748796439058,7.6982867,2546.6,2546.4,12.778]
["bitfinex","ETHUSD",1748796439254,7.6982867,2546.6,2546.4,16.70508839]
["bitfinex","ETHUSD",1748796439484,7.6982867,2546.6,2546.5,11.92695857]
["bitfinex","ETHUSD",1748796439638,7.6982867,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748796441579,8.5035867,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748796442281,1.39005867,2546.9,2546.6,12.227]
["bitfinex","ETHUSD",1748796442652,1.19997258,2547.3,2546.7,0.55]
["bitfinex","ETHUSD",1748796442860,7.6982867,2547.0,2546.7,0.55]
["bitfinex","ETHUSD",1748796443268,7.6982867,2547.0,2546.6,12.227]
["bitfinex","ETHUSD",1748796443480,7.6982867,2547.0,2546.6,0.55]
["bitfinex","ETHUSD",1748796443848,7.6982867,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748796444283,7.6982867,2547.1,2546.7,12.226]
["bitfinex","ETHUSD",1748796444647,9.12761263,2547.1,2546.7,12.226]
["bitfinex","ETHUSD",1748796445258,0.8147,2546.7,2545.9,0.8063]
["bitfinex","ETHUSD",1748796445491,7.6982867,2546.1,2545.9,0.8063]
["bitfinex","ETHUSD",1748796445694,7.6982867,2546.3,2545.9,0.8063]
["bitfinex","ETHUSD",1748796446051,7.6982867,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748796446392,8.58501537,2546.3,2546.0,4.226]
["bitfinex","ETHUSD",1748796446602,8.58501537,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748796446907,7.6982867,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748796447060,7.6982867,2546.3,2546.0,4.226]
["bitfinex","ETHUSD",1748796447259,4.74139617,2546.7,2546.2,3.92733417]
["bitfinex","ETHUSD",1748796447260,8.5129867,2546.7,2546.2,3.92733417]
["bitfinex","ETHUSD",1748796447455,7.6982867,2546.7,2546.3,11.92717132]
["bitfinex","ETHUSD",1748796447693,7.6982867,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1748796449014,7.6982867,2546.7,2546.1,8.0]
["bitfinex","ETHUSD",1748796449015,5.0407,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748796449221,5.0407,2546.6,2545.6,0.8063]
["bitfinex","ETHUSD",1748796449222,7.6982867,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1748796449514,11.9242867,2546.4,2545.9,0.55]
["bitfinex","ETHUSD",1748796449679,15.85153728,2546.4,2545.7,0.55131134]
["bitfinex","ETHUSD",1748796449993,7.6982867,2546.0,2545.7,4.77631134]
["bitfinex","ETHUSD",1748796450498,7.6982867,2546.0,2545.7,0.55131134]
["bitfinex","ETHUSD",1748796450665,7.6982867,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748796451177,0.7915,2545.9,2545.7,0.55131134]
["bitfinex","ETHUSD",1748796451375,5.88198966,2545.9,2545.7,0.55131134]
["bitfinex","ETHUSD",1748796452097,5.88203362,2545.9,2545.7,0.55131134]
["bitfinex","ETHUSD",1748796452410,5.88203362,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1748796452411,3.92803833,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748796452559,7.6982867,2545.6,2545.2,4.775]
["bitfinex","ETHUSD",1748796453269,7.6982867,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1748796453469,7.6982867,2545.6,2545.3,4.225]
["bitfinex","ETHUSD",1748796453663,7.6982867,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1748796453868,7.6982867,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748796454896,7.6982867,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748796455100,7.6982867,2545.6,2545.1,12.775]
["bitfinex","ETHUSD",1748796455969,7.6982867,2545.6,2545.1,16.7041053]
["bitfinex","ETHUSD",1748796457503,7.6982867,2545.6,2545.1,12.775]
["bitfinex","ETHUSD",1748796458102,0.8157,2545.5,2545.1,4.225]
["bitfinex","ETHUSD",1748796458311,14.63642872,2545.8,2545.2,11.92890749]
["bitfinex","ETHUSD",1748796458478,14.63642872,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1748796459120,18.56448381,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1748796459321,1.89611184,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748796460721,5.8243243,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748796460890,1.89611184,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748796461091,0.8157,2545.4,2545.0,8.55]
["bitfinex","ETHUSD",1748796461291,0.8157,2545.4,2545.2,4.225]
["bitfinex","ETHUSD",1748796463324,0.8157,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748796465505,0.8157,2545.4,2544.6,0.8286]
["bitfinex","ETHUSD",1748796465506,1.66709867,2545.4,2544.6,0.8286]
["bitfinex","ETHUSD",1748796465740,7.6982867,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748796465935,0.8157,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748796467411,7.6982867,2545.2,2544.8,4.224]
["bitfinex","ETHUSD",1748796467612,7.6982867,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796467818,7.6982867,2545.2,2544.6,8.8286]
["bitfinex","ETHUSD",1748796468119,8.8652867,2545.2,2544.6,8.8286]
["bitfinex","ETHUSD",1748796468323,8.8652867,2545.2,2544.5,8.0]
["bitfinex","ETHUSD",1748796468523,7.6982867,2544.9,2544.4,4.224]
["bitfinex","ETHUSD",1748796468737,7.6982867,2544.9,2544.1,0.7634]
["bitfinex","ETHUSD",1748796468738,3.92963528,2544.8,2544.1,0.7634]
["bitfinex","ETHUSD",1748796468909,11.6282552,2544.6,2543.9,3.93094466]
["bitfinex","ETHUSD",1748796469104,7.6982867,2544.6,2544.0,4.224]
["bitfinex","ETHUSD",1748796469302,7.6982867,2544.3,2543.6,3.93134275]
["bitfinex","ETHUSD",1748796469501,7.6982867,2544.3,2543.7,4.224]
["bitfinex","ETHUSD",1748796469720,7.6982867,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748796469919,7.6982867,2544.0,2543.5,0.7634]
["bitfinex","ETHUSD",1748796470238,7.6982867,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748796470444,7.6982867,2544.3,2543.9,4.48085744]
["bitfinex","ETHUSD",1748796470643,7.6982867,2544.3,2543.9,8.70485744]
["bitfinex","ETHUSD",1748796470845,7.6982867,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748796471025,7.6982867,2544.3,2543.9,4.225]
["bitfinex","ETHUSD",1748796471847,7.6982867,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748796472510,9.05995474,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748796473820,7.6982867,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748796474428,7.6982867,2544.3,2543.9,3.93093276]
["bitfinex","ETHUSD",1748796475236,0.8212,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796476152,7.6982867,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748796476448,7.6982867,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748796476653,8.55023537,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748796476953,8.55023537,2544.3,2543.8,12.774]
["bitfinex","ETHUSD",1748796477337,7.6982867,2544.3,2543.8,16.7051073]
["bitfinex","ETHUSD",1748796478253,7.6982867,2544.3,2543.8,12.774]
["bitfinex","ETHUSD",1748796478951,7.6982867,2544.3,2543.8,4.224]
["bitfinex","ETHUSD",1748796479112,7.6982867,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748796480059,4.75141523,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748796480362,7.6982867,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748796480555,7.6982867,2544.3,2543.8,11.93104144]
["bitfinex","ETHUSD",1748796480719,7.6982867,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748796480925,0.8212,2544.4,2543.9,4.224]
["bitfinex","ETHUSD",1748796481123,0.7707,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748796481357,7.88,2545.7,2545.0,3.92926567]
["bitfinex","ETHUSD",1748796481358,0.7707,2545.3,2545.0,3.92926567]
["bitfinex","ETHUSD",1748796481559,0.7707,2545.3,2545.1,3.92901797]
["bitfinex","ETHUSD",1748796481820,1.167,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748796482020,12.79395219,2545.4,2544.9,4.224]
["bitfinex","ETHUSD",1748796482270,8.8652867,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748796483427,7.6982867,2545.4,2545.0,11.92916901]
["bitfinex","ETHUSD",1748796483723,0.7707,2545.8,2545.1,0.55]
["bitfinex","ETHUSD",1748796483918,1.9377,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1748796484139,7.6982867,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748796484758,7.6982867,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1748796484943,1.54052867,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748796485144,0.7707,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748796485791,0.7707,2545.3,2544.8,8.55]
["bitfinex","ETHUSD",1748796485951,0.7707,2545.3,2544.8,12.47957378]
["bitfinex","ETHUSD",1748796486146,1.1663088,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748796486345,1.167,2545.5,2545.0,8.55]
["bitfinex","ETHUSD",1748796486542,7.6982867,2545.4,2544.7,8.55]
["bitfinex","ETHUSD",1748796486847,1.167,2545.5,2544.7,8.55]
["bitfinex","ETHUSD",1748796486848,7.6982867,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1748796487043,8.4689867,2545.1,2544.7,8.70170648]
["bitfinex","ETHUSD",1748796487255,0.7707,2545.1,2544.8,3.9295425]
["bitfinex","ETHUSD",1748796487471,0.7707,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748796487675,8.4689867,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748796487860,9.70878031,2545.1,2544.6,12.772]
["bitfinex","ETHUSD",1748796488062,8.4689867,2545.1,2544.6,16.70187138]
["bitfinex","ETHUSD",1748796488262,8.4689867,2545.1,2544.6,12.772]
["bitfinex","ETHUSD",1748796488471,8.4689867,2545.1,2544.6,4.222]
["bitfinex","ETHUSD",1748796489065,8.4689867,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1748796489270,1.167,2545.1,2544.8,3.92948683]
["bitfinex","ETHUSD",1748796489795,1.167,2545.1,2544.7,12.47966511]
["bitfinex","ETHUSD",1748796490283,1.167,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1748796490487,1.167,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1748796491273,5.09586749,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1748796491466,7.6982867,2545.1,2544.5,8.0]
["bitfinex","ETHUSD",1748796491785,7.6982867,2545.1,2542.7,3.93276128]
["bitfinex","ETHUSD",1748796491786,7.6982867,2544.8,2544.0,4.9863]
["bitfinex","ETHUSD",1748796491990,8.8652867,2544.8,2544.1,3.9305784]
["bitfinex","ETHUSD",1748796492153,12.79498347,2544.8,2544.0,3.93072627]
["bitfinex","ETHUSD",1748796492357,12.79498347,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1748796492984,7.6982867,2544.5,2543.9,4.69623873]
["bitfinex","ETHUSD",1748796493185,0.8009,2544.4,2543.9,8.15193873]
["bitfinex","ETHUSD",1748796493397,0.8009,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1748796493576,0.8009,2544.4,2544.0,8.55]
["bitfinex","ETHUSD",1748796493780,0.8009,2544.4,2543.9,12.221]
["bitfinex","ETHUSD",1748796494096,1.167,2544.6,2544.2,4.48041897]
["bitfinex","ETHUSD",1748796495088,0.8009,2544.8,2544.2,4.48041897]
["bitfinex","ETHUSD",1748796495292,1.167,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748796495491,1.167,2544.7,2544.3,11.930322]
["bitfinex","ETHUSD",1748796495857,1.167,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748796496189,0.8009,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1748796496389,0.8009,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796496591,4.73058858,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748796496791,3.92975264,2544.7,2544.1,0.55]
["bitfinex","ETHUSD",1748796497087,4.73055617,2544.8,2544.2,4.221]
["bitfinex","ETHUSD",1748796497259,1.24288429,2544.7,2544.2,4.221]
["bitfinex","ETHUSD",1748796497452,5.17271488,2544.7,2544.2,4.221]
["bitfinex","ETHUSD",1748796497678,1.24288429,2544.7,2544.0,3.93072069]
["bitfinex","ETHUSD",1748796497858,7.6982867,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748796498498,7.6982867,2544.6,2544.0,0.55]
["bitfinex","ETHUSD",1748796498800,7.6982867,2544.6,2544.0,8.55]
["bitfinex","ETHUSD",1748796499003,8.8622867,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748796499492,7.6982867,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748796499898,0.8252,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748796500551,7.6982867,2544.3,2543.8,0.55]
["bitfinex","ETHUSD",1748796500756,7.6982867,2544.3,2543.8,4.77]
["bitfinex","ETHUSD",1748796501504,7.6982867,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748796501987,7.6982867,2544.3,2543.8,12.77]
["bitfinex","ETHUSD",1748796503157,7.6982867,2544.3,2543.8,8.55]
["bitfinex","ETHUSD",1748796503350,7.6982867,2544.3,2543.8,12.77]
["bitfinex","ETHUSD",1748796503787,7.6982867,2544.3,2543.8,16.70112561]
["bitfinex","ETHUSD",1748796504213,9.06818457,2544.3,2543.8,12.77]
["bitfinex","ETHUSD",1748796504492,9.06818457,2544.3,2543.6,8.0]
["bitfinex","ETHUSD",1748796504493,4.71216407,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1748796504794,5.10490808,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1748796505695,0.7816,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1748796505988,0.7816,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748796506199,0.7816,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748796506371,0.7816,2544.2,2543.9,3.93088321]
["bitfinex","ETHUSD",1748796507011,0.7816,2544.2,2544.0,11.93076346]
["bitfinex","ETHUSD",1748796507310,0.7816,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748796507464,0.7816,2544.5,2544.1,11.93066307]
["bitfinex","ETHUSD",1748796507663,0.7816,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748796507900,0.7816,2544.5,2544.1,11.9306285]
["bitfinex","ETHUSD",1748796508404,0.7816,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748796509202,7.6982867,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748796509423,8.4550867,2544.2,2543.6,3.93132789]
["bitfinex","ETHUSD",1748796509578,8.4550867,2544.2,2543.6,16.15132789]
["bitfinex","ETHUSD",1748796509783,12.6740867,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1748796510304,16.60473254,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1748796510516,2.28930869,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1748796511519,0.7568,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1748796511680,1.9208,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748796512281,0.7568,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748796512695,0.7568,2544.2,2543.9,3.93096534]
["bitfinex","ETHUSD",1748796513031,0.7568,2544.2,2543.8,12.48105753]
["bitfinex","ETHUSD",1748796513610,0.7568,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1748796514196,0.7568,2544.2,2543.8,4.48111003]
["bitfinex","ETHUSD",1748796514399,0.7568,2544.2,2543.9,8.14996975]
["bitfinex","ETHUSD",1748796514613,0.7568,2544.2,2543.9,4.219]
["bitfinex","ETHUSD",1748796514999,0.7568,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748796516323,0.7568,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796516527,1.164,2544.5,2544.2,11.93045437]
["bitfinex","ETHUSD",1748796516685,1.164,2544.5,2544.2,12.219]
["bitfinex","ETHUSD",1748796516892,1.164,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748796517094,6.28724618,2545.1,2544.4,8.0]
["bitfinex","ETHUSD",1748796517295,1.9526,2545.0,2544.5,0.55]
["bitfinex","ETHUSD",1748796517831,1.9526,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748796518633,13.58024413,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748796518799,3.92944414,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748796518993,13.58023358,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748796519195,2.17377971,2544.9,2544.3,8.55]
["bitfinex","ETHUSD",1748796519400,2.17377971,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748796520003,0.7886,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1748796520303,0.7886,2544.6,2544.2,8.21660064]
["bitfinex","ETHUSD",1748796520524,0.7886,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1748796523946,0.7886,2544.6,2544.2,11.93049853]
["bitfinex","ETHUSD",1748796524110,0.7886,2544.6,2544.2,13.93832993]
["bitfinex","ETHUSD",1748796524713,1.9526,2544.6,2544.2,13.93832993]
["bitfinex","ETHUSD",1748796525260,1.9526,2544.6,2544.2,10.0078314]
["bitfinex","ETHUSD",1748796525428,1.9526,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1748796525632,3.93007194,2544.5,2543.9,8.0]
["bitfinex","ETHUSD",1748796525845,1.9526,2544.6,2544.0,0.21679194]
["bitfinex","ETHUSD",1748796526179,7.6982867,2544.4,2543.8,8.14801096]
["bitfinex","ETHUSD",1748796526331,7.6982867,2544.4,2543.9,8.21683149]
["bitfinex","ETHUSD",1748796526536,7.6982867,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748796528455,7.6982867,2544.4,2543.9,12.216]
["bitfinex","ETHUSD",1748796529324,7.6982867,2544.4,2543.6,8.0]
["bitfinex","ETHUSD",1748796529524,4.68675247,2544.0,2543.7,0.21689833]
["bitfinex","ETHUSD",1748796529729,0.7559,2544.0,2543.5,3.93158947]
["bitfinex","ETHUSD",1748796530050,0.7559,2544.0,2543.6,4.14830103]
["bitfinex","ETHUSD",1748796530262,0.7559,2544.0,2543.6,3.9313969]
["bitfinex","ETHUSD",1748796530957,0.7559,2544.0,2543.6,0.55]
["bitfinex","ETHUSD",1748796531481,5.92527011,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1748796531627,5.92527011,2544.0,2543.5,4.43291553]
["bitfinex","ETHUSD",1748796531959,5.92527011,2544.0,2543.4,12.216]
["bitfinex","ETHUSD",1748796532129,3.93097521,2543.9,2543.5,0.21688477]
["bitfinex","ETHUSD",1748796532459,8.28329088,2544.0,2543.3,8.55183158]
["bitfinex","ETHUSD",1748796532758,8.8592867,2543.8,2543.4,0.2168916]
["bitfinex","ETHUSD",1748796533059,0.7559,2543.7,2543.3,4.48362744]
["bitfinex","ETHUSD",1748796533219,0.7559,2543.7,2543.3,8.69962744]
["bitfinex","ETHUSD",1748796533426,0.7559,2543.7,2543.3,4.76783158]
["bitfinex","ETHUSD",1748796533719,0.7559,2543.7,2543.4,0.21688272]
["bitfinex","ETHUSD",1748796533925,0.7559,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748796534731,0.7559,2543.7,2543.3,4.76683158]
["bitfinex","ETHUSD",1748796534949,0.7559,2543.7,2543.4,8.21680081]
["bitfinex","ETHUSD",1748796535148,0.7559,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748796535769,0.7559,2543.7,2543.4,11.93167475]
["bitfinex","ETHUSD",1748796536064,0.7559,2543.7,2543.4,11.93167203]
["bitfinex","ETHUSD",1748796538058,0.7559,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748796538764,0.7559,2543.7,2543.3,8.55183158]
["bitfinex","ETHUSD",1748796538969,0.7559,2543.7,2543.3,16.69872348]
["bitfinex","ETHUSD",1748796539674,0.7559,2543.7,2543.4,3.93171994]
["bitfinex","ETHUSD",1748796540681,0.7559,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748796541180,0.7559,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748796541478,0.7559,2543.7,2543.5,3.93151118]
["bitfinex","ETHUSD",1748796541678,0.7559,2543.7,2543.4,11.93164019]
["bitfinex","ETHUSD",1748796541858,0.7559,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748796542256,0.7559,2543.7,2543.4,11.93166763]
["bitfinex","ETHUSD",1748796542986,0.7559,2543.7,2543.3,12.76583158]
["bitfinex","ETHUSD",1748796543208,0.7559,2543.7,2543.3,4.76583158]
["bitfinex","ETHUSD",1748796543341,0.7559,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748796544297,0.7559,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748796544589,1.161,2543.8,2543.6,8.0]
["bitfinex","ETHUSD",1748796544743,1.161,2543.8,2543.6,3.93140647]
["bitfinex","ETHUSD",1748796544947,1.9337,2544.4,2543.8,7.86225332]
["bitfinex","ETHUSD",1748796545184,1.9337,2544.4,2543.9,11.93097212]
["bitfinex","ETHUSD",1748796545377,1.9337,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748796545589,1.9337,2544.4,2543.7,8.55]
["bitfinex","ETHUSD",1748796545759,3.54387563,2544.4,2543.7,8.55]
["bitfinex","ETHUSD",1748796545955,3.54387563,2544.4,2543.7,12.48126495]
["bitfinex","ETHUSD",1748796546155,3.54387563,2544.4,2543.7,8.55]
["bitfinex","ETHUSD",1748796546356,4.7022194,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1748796546556,4.7022194,2544.2,2543.6,12.214]
["bitfinex","ETHUSD",1748796546761,6.44939659,2544.2,2543.6,12.214]
["bitfinex","ETHUSD",1748796546982,3.70914002,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1748796547178,6.44939659,2544.2,2543.6,12.213]
["bitfinex","ETHUSD",1748796547593,2.51887719,2544.2,2543.6,12.213]
["bitfinex","ETHUSD",1748796548610,2.51887719,2544.2,2543.5,12.763]
["bitfinex","ETHUSD",1748796548787,5.23270502,2544.1,2543.5,12.763]
["bitfinex","ETHUSD",1748796548988,1.30203032,2544.1,2543.5,12.763]
["bitfinex","ETHUSD",1748796549311,4.72851975,2544.0,2543.5,4.213]
["bitfinex","ETHUSD",1748796549499,3.93098464,2543.9,2543.5,4.213]
["bitfinex","ETHUSD",1748796549697,3.93098464,2543.9,2543.3,0.55183158]
["bitfinex","ETHUSD",1748796549899,12.44266775,2543.8,2543.3,0.55183158]
["bitfinex","ETHUSD",1748796550089,12.84318179,2543.8,2543.3,0.55183158]
["bitfinex","ETHUSD",1748796550273,8.91192124,2543.8,2543.3,8.55183158]
["bitfinex","ETHUSD",1748796550675,12.84305626,2543.8,2543.3,8.55183158]
["bitfinex","ETHUSD",1748796551105,8.91192124,2543.8,2543.3,8.55183158]
["bitfinex","ETHUSD",1748796551378,1.19811404,2543.8,2543.3,0.55183158]
["bitfinex","ETHUSD",1748796552581,3.93132091,2543.7,2543.3,0.55183158]
["bitfinex","ETHUSD",1748796552914,0.7854,2543.7,2543.3,8.55183158]
["bitfinex","ETHUSD",1748796553279,7.07480658,2543.7,2543.3,0.55183158]
["bitfinex","ETHUSD",1748796553487,0.7854,2543.5,2543.3,0.55183158]
["bitfinex","ETHUSD",1748796554524,8.4992072,2543.5,2542.7,0.55]
["bitfinex","ETHUSD",1748796554823,0.7854,2543.1,2542.8,0.21688185]
["bitfinex","ETHUSD",1748796555007,0.7854,2543.1,2542.6,4.212]
["bitfinex","ETHUSD",1748796555343,0.7854,2543.1,2542.7,0.21689573]
["bitfinex","ETHUSD",1748796555547,0.7854,2543.1,2542.5,4.22266686]
["bitfinex","ETHUSD",1748796555692,0.7854,2543.1,2542.6,8.21687089]
["bitfinex","ETHUSD",1748796555886,0.7854,2543.1,2542.7,0.21687089]
["bitfinex","ETHUSD",1748796556089,6.19654957,2543.1,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796556333,2.26433049,2543.1,2542.6,0.21688383]
["bitfinex","ETHUSD",1748796556499,2.26433049,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748796556700,2.26433049,2543.1,2542.7,0.21687641]
["bitfinex","ETHUSD",1748796556911,2.26433049,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748796557235,0.7854,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748796557538,0.7854,2543.1,2542.5,3.9437019]
["bitfinex","ETHUSD",1748796557539,1.162,2543.0,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796558104,0.7707,2542.8,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796559618,7.7138072,2542.7,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796560352,0.7707,2542.8,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796560660,8.4845072,2542.8,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796560937,0.7707,2542.8,2542.5,8.01066686]
["bitfinex","ETHUSD",1748796562034,8.4845072,2542.8,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796562707,8.4845072,2542.8,2542.5,8.01066686]
["bitfinex","ETHUSD",1748796563131,8.4845072,2542.8,2542.5,3.94379111]
["bitfinex","ETHUSD",1748796563293,0.7707,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748796563714,0.7707,2542.8,2542.6,3.93292746]
["bitfinex","ETHUSD",1748796563715,0.7707,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748796565135,0.7707,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748796565296,0.7707,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748796565718,0.7707,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748796565918,0.7707,2542.8,2542.6,3.93292442]
["bitfinex","ETHUSD",1748796566159,8.4748072,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748796566359,1.919,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748796567451,5.63055721,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748796568822,1.158,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748796569348,0.8079,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748796569532,0.8079,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748796569860,4.51945721,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748796571626,5.67745721,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748796572225,3.71155721,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1748796572447,4.86955721,2543.6,2543.3,3.93179022]
["bitfinex","ETHUSD",1748796573536,4.86955721,2543.6,2543.3,11.93179022]
["bitfinex","ETHUSD",1748796573739,0.8079,2543.9,2543.7,3.93126658]
["bitfinex","ETHUSD",1748796574069,1.158,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748796574278,4.86955721,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748796574485,4.209,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748796574486,3.71155721,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748796574674,0.8079,2544.3,2544.1,11.9306631]
["bitfinex","ETHUSD",1748796574984,4.86955721,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1748796575467,4.86955721,2544.4,2544.0,11.93077101]
["bitfinex","ETHUSD",1748796575850,0.8079,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748796576053,1.158,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748796576256,3.71155721,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748796576479,3.71155721,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748796577181,1.158,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748796577551,0.8079,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748796577759,1.158,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796578383,2.54663511,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748796578599,7.71245109,2544.3,2543.6,12.48135453]
["bitfinex","ETHUSD",1748796578756,7.71245109,2544.0,2543.5,11.93147553]
["bitfinex","ETHUSD",1748796578951,11.91945109,2544.0,2543.5,8.0]
["bitfinex","ETHUSD",1748796579488,11.91945109,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748796580594,0.8079,2544.2,2543.4,3.9317304]
["bitfinex","ETHUSD",1748796580595,0.8079,2544.2,2543.8,3.93097272]
["bitfinex","ETHUSD",1748796580804,1.158,2544.1,2544.0,11.93081761]
["bitfinex","ETHUSD",1748796581180,5.0149,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796581181,1.158,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796581502,0.8079,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1748796581702,1.158,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748796582307,1.158,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748796582605,1.158,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1748796582782,1.158,2544.6,2544.1,9.69066532]
["bitfinex","ETHUSD",1748796583111,1.158,2544.6,2544.1,13.62122985]
["bitfinex","ETHUSD",1748796583485,1.158,2544.6,2544.0,11.9307354]
["bitfinex","ETHUSD",1748796584195,0.8126,2544.4,2543.8,5.37589727]
["bitfinex","ETHUSD",1748796584530,0.8126,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748796586318,0.8126,2544.4,2544.2,3.93050034]
["bitfinex","ETHUSD",1748796587477,7.71245109,2544.5,2544.3,3.93027736]
["bitfinex","ETHUSD",1748796587690,1.158,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748796587911,1.158,2544.6,2544.4,16.13519116]
["bitfinex","ETHUSD",1748796588215,1.158,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748796588718,1.975,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796588884,10.73425109,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796590116,10.73425109,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748796590295,10.73425109,2544.8,2544.4,11.93018352]
["bitfinex","ETHUSD",1748796590491,9.68745109,2544.8,2544.5,3.93001893]
["bitfinex","ETHUSD",1748796591224,1.975,2544.8,2544.5,3.93001893]
["bitfinex","ETHUSD",1748796591428,1.154,2544.8,2544.5,3.93001893]
["bitfinex","ETHUSD",1748796591626,1.154,2544.8,2544.5,8.13401893]
["bitfinex","ETHUSD",1748796592429,0.38400772,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1748796592629,0.7505,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748796594394,8.46295109,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748796594593,8.46295109,2545.2,2544.8,12.203]
["bitfinex","ETHUSD",1748796594808,8.46295109,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796596249,8.46295109,2545.2,2544.7,3.92972837]
["bitfinex","ETHUSD",1748796596454,8.46295109,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796600733,9.85758876,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796600940,3.92955237,2544.9,2544.1,0.48245959]
["bitfinex","ETHUSD",1748796601148,7.71245109,2544.7,2544.2,4.201]
["bitfinex","ETHUSD",1748796601328,7.71245109,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748796601535,0.7553,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748796604343,0.7553,2544.6,2544.1,8.48245959]
["bitfinex","ETHUSD",1748796604655,0.7553,2544.6,2544.1,16.61311516]
["bitfinex","ETHUSD",1748796605278,0.7553,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748796605579,0.7553,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1748796606465,0.7553,2544.6,2544.2,11.93050457]
["bitfinex","ETHUSD",1748796606646,0.7553,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748796607679,1.154,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748796607983,1.154,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796608484,1.154,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748796608682,1.154,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748796609086,1.154,2545.3,2544.7,0.55]
["bitfinex","ETHUSD",1748796609296,1.154,2545.3,2545.2,11.92896432]
["bitfinex","ETHUSD",1748796609449,1.154,2545.3,2545.2,16.12896432]
["bitfinex","ETHUSD",1748796611769,1.054,2545.3,2545.2,16.12896432]
["bitfinex","ETHUSD",1748796612117,1.054,2545.3,2545.2,18.13478431]
["bitfinex","ETHUSD",1748796612710,1.054,2545.3,2545.2,13.93478431]
["bitfinex","ETHUSD",1748796612911,1.054,2545.3,2545.2,2.00581999]
["bitfinex","ETHUSD",1748796613623,1.054,2545.3,2545.2,5.93478431]
["bitfinex","ETHUSD",1748796615367,1.054,2545.3,2545.2,6.48478431]
["bitfinex","ETHUSD",1748796615572,1.154,2545.8,2545.3,0.55]
["bitfinex","ETHUSD",1748796615886,1.154,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748796616538,5.08204689,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748796616687,7.71245109,2545.7,2545.0,0.7939]
["bitfinex","ETHUSD",1748796616894,7.71245109,2545.4,2544.9,12.197]
["bitfinex","ETHUSD",1748796617198,7.71245109,2545.4,2544.9,8.0]
["bitfinex","ETHUSD",1748796617422,7.71245109,2545.4,2544.9,17.79172947]
["bitfinex","ETHUSD",1748796617586,7.71245109,2545.4,2544.9,13.86232095]
["bitfinex","ETHUSD",1748796617787,7.71245109,2545.4,2544.9,5.86232095]
["bitfinex","ETHUSD",1748796618509,7.71245109,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748796619991,7.71245109,2545.4,2544.9,13.86132095]
["bitfinex","ETHUSD",1748796622434,7.71245109,2545.4,2544.9,17.79074176]
["bitfinex","ETHUSD",1748796622604,7.71245109,2545.4,2545.0,1.85846418]
["bitfinex","ETHUSD",1748796623435,3.70498598,2545.3,2545.0,1.85846418]
["bitfinex","ETHUSD",1748796626353,3.70498598,2545.3,2544.9,17.79067461]
["bitfinex","ETHUSD",1748796626855,3.70498598,2545.3,2544.9,9.66532095]
["bitfinex","ETHUSD",1748796627039,7.63414793,2545.1,2544.5,8.7888]
["bitfinex","ETHUSD",1748796627351,3.70498598,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748796627555,3.70498598,2544.8,2544.5,6.56446312]
["bitfinex","ETHUSD",1748796627853,3.70498598,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1748796628152,3.70498598,2544.8,2544.6,11.92984572]
["bitfinex","ETHUSD",1748796628652,1.15,2545.3,2545.0,3.92915631]
["bitfinex","ETHUSD",1748796628823,1.15,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748796628824,4.85498598,2545.3,2544.9,11.92936303]
["bitfinex","ETHUSD",1748796629030,4.85498598,2545.3,2545.0,0.55]
["bitfinex","ETHUSD",1748796632260,3.70498598,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1748796632423,3.70498598,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748796632625,3.70498598,2544.9,2544.7,4.193]
["bitfinex","ETHUSD",1748796632824,3.70498598,2544.9,2544.7,6.14762154]
["bitfinex","ETHUSD",1748796633122,3.70498598,2545.1,2544.8,3.92950396]
["bitfinex","ETHUSD",1748796633452,3.70498598,2545.2,2544.9,11.92939945]
["bitfinex","ETHUSD",1748796633827,3.70498598,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1748796635353,3.70498598,2545.2,2545.0,3.9292313]
["bitfinex","ETHUSD",1748796635563,3.70498598,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748796635770,1.15,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1748796635771,3.70498598,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748796636081,3.70498598,2545.4,2545.1,8.55]
["bitfinex","ETHUSD",1748796636641,3.70498598,2545.4,2545.1,0.55]
["bitfinex","ETHUSD",1748796637936,3.70498598,2545.2,2545.1,0.55]
["bitfinex","ETHUSD",1748796638849,3.70498598,2545.2,2545.1,4.47911869]
["bitfinex","ETHUSD",1748796639149,3.70498598,2545.2,2545.1,6.78212272]
["bitfinex","ETHUSD",1748796639867,3.70498598,2545.4,2545.2,3.92889616]
["bitfinex","ETHUSD",1748796640574,3.70498598,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748796643083,0.40066927,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748796643288,3.70498598,2545.4,2545.2,11.92896432]
["bitfinex","ETHUSD",1748796643878,3.70498598,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748796644179,4.46908598,2545.4,2545.1,12.191]
["bitfinex","ETHUSD",1748796644484,3.70498598,2545.2,2545.0,12.741]
["bitfinex","ETHUSD",1748796645147,3.70498598,2545.2,2545.0,16.67026498]
["bitfinex","ETHUSD",1748796645346,3.70498598,2545.2,2545.0,18.80963711]
["bitfinex","ETHUSD",1748796645948,3.70498598,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748796646149,4.46908598,2545.4,2545.1,3.92911869]
["bitfinex","ETHUSD",1748796648454,4.46908598,2545.4,2545.3,11.92880996]
["bitfinex","ETHUSD",1748796648656,3.70498598,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748796648996,5.65058598,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748796649205,4.50058598,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1748796649370,1.15,2545.7,2545.5,11.92850127]
["bitfinex","ETHUSD",1748796649703,3.70498598,2546.0,2545.8,3.92803634]
["bitfinex","ETHUSD",1748796649891,3.70498598,2546.0,2545.7,11.9281339]
["bitfinex","ETHUSD",1748796650196,3.70498598,2546.0,2545.8,3.92794666]
["bitfinex","ETHUSD",1748796650354,1.15,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796651283,7.61386433,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796651484,3.90887835,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796652672,4.73267835,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796656976,12.36523983,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796657212,15.63260603,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796660187,3.58267835,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796660376,6.07466433,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796660575,4.10586433,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796660788,3.70498598,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748796660987,3.70498598,2546.1,2546.0,8.7655]
["bitfinex","ETHUSD",1748796661210,9.634,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748796661412,9.634,2546.2,2546.0,10.03485168]
["bitfinex","ETHUSD",1748796661413,9.634,2546.2,2546.0,13.96254888]
["bitfinex","ETHUSD",1748796661978,9.634,2546.2,2546.0,10.03485168]
["bitfinex","ETHUSD",1748796662179,8.489,2546.2,2546.0,13.96251656]
["bitfinex","ETHUSD",1748796662408,8.489,2546.2,2546.0,10.03485168]
["bitfinex","ETHUSD",1748796663615,8.489,2546.2,2546.0,13.96256636]
["bitfinex","ETHUSD",1748796663911,8.489,2546.2,2546.1,1.81486215]
["bitfinex","ETHUSD",1748796665715,9.23140783,2546.4,2546.1,1.81486215]
["bitfinex","ETHUSD",1748796668036,8.84601884,2546.4,2546.1,5.742421]
["bitfinex","ETHUSD",1748796668235,8.84601884,2546.4,2546.1,1.81486215]
["bitfinex","ETHUSD",1748796669936,2.358,2546.0,2545.1,0.46174397]
["bitfinex","ETHUSD",1748796670139,7.06367308,2545.0,2544.9,0.46174397]
["bitfinex","ETHUSD",1748796670297,6.28752905,2544.9,2544.0,3.93067621]
["bitfinex","ETHUSD",1748796670501,7.70101884,2544.4,2544.1,0.39306762]
["bitfinex","ETHUSD",1748796670755,2.358,2544.3,2544.1,0.39306762]
["bitfinex","ETHUSD",1748796670917,8.47741884,2544.4,2543.8,3.93112666]
["bitfinex","ETHUSD",1748796671104,5.328,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748796671303,5.328,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748796671616,1.145,2544.6,2544.2,12.7049086]
["bitfinex","ETHUSD",1748796671936,13.03001884,2544.7,2544.2,0.7744]
["bitfinex","ETHUSD",1748796672259,7.70101884,2544.4,2543.8,0.7744]
["bitfinex","ETHUSD",1748796672437,7.70101884,2544.4,2543.4,4.184]
["bitfinex","ETHUSD",1748796672438,7.3161,2544.3,2543.6,3.93140641]
["bitfinex","ETHUSD",1748796672803,7.3161,2544.3,2543.7,8.0]
["bitfinex","ETHUSD",1748796673139,7.70101884,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1748796673369,7.70101884,2544.1,2543.7,1.33008107]
["bitfinex","ETHUSD",1748796673653,7.3161,2544.3,2542.6,3.93295149]
["bitfinex","ETHUSD",1748796673654,7.70101884,2543.8,2543.2,3.93195768]
["bitfinex","ETHUSD",1748796673855,7.70101884,2543.8,2543.0,8.1153376]
["bitfinex","ETHUSD",1748796673856,11.88401884,2543.8,2543.3,11.93188934]
["bitfinex","ETHUSD",1748796674362,11.88401884,2543.8,2543.4,1.27512893]
["bitfinex","ETHUSD",1748796674650,11.88401884,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1748796674805,11.88401884,2543.8,2543.3,8.55]
["bitfinex","ETHUSD",1748796675164,11.88401884,2543.8,2543.3,8.0]
["bitfinex","ETHUSD",1748796675863,4.184,2543.7,2543.3,3.93189653]
["bitfinex","ETHUSD",1748796676004,4.184,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1748796676363,4.184,2543.7,2543.3,10.32836044]
["bitfinex","ETHUSD",1748796676654,4.184,2543.7,2543.3,14.26024681]
["bitfinex","ETHUSD",1748796676869,7.70101884,2543.8,2543.3,14.26024681]
["bitfinex","ETHUSD",1748796677011,4.184,2543.7,2543.4,3.93160866]
["bitfinex","ETHUSD",1748796677345,1.146,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1748796677553,4.184,2544.0,2543.6,1.19315017]
["bitfinex","ETHUSD",1748796677726,4.184,2544.0,2543.6,5.12455205]
["bitfinex","ETHUSD",1748796678415,0.7741,2544.3,2543.8,11.9311244]
["bitfinex","ETHUSD",1748796678636,4.184,2544.2,2543.8,11.9311244]
["bitfinex","ETHUSD",1748796678862,11.88501884,2544.2,2543.7,13.30302137]
["bitfinex","ETHUSD",1748796679176,11.88501884,2544.2,2543.7,1.3718]
["bitfinex","ETHUSD",1748796682598,7.70101884,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748796682891,11.88501884,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748796683702,11.88501884,2544.2,2543.8,9.72344802]
["bitfinex","ETHUSD",1748796683862,4.184,2544.2,2543.8,9.72344802]
["bitfinex","ETHUSD",1748796684061,7.70101884,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748796684245,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796685181,0.39383837,2544.4,2544.1,8.55]
["bitfinex","ETHUSD",1748796685344,11.88501884,2544.5,2544.2,3.93042797]
["bitfinex","ETHUSD",1748796685537,11.88501884,2544.5,2544.1,13.72865754]
["bitfinex","ETHUSD",1748796685950,12.27743304,2544.5,2544.1,13.72865754]
["bitfinex","ETHUSD",1748796686166,3.92959334,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1748796686167,7.70101884,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1748796686393,1.142,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796686596,1.142,2544.9,2544.5,4.47995865]
["bitfinex","ETHUSD",1748796686896,7.70101884,2544.8,2544.5,6.12098684]
["bitfinex","ETHUSD",1748796687309,7.70101884,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796688406,0.8314,2545.2,2544.7,0.8218]
["bitfinex","ETHUSD",1748796688705,7.70101884,2545.0,2544.7,0.8218]
["bitfinex","ETHUSD",1748796688910,7.70101884,2545.0,2544.7,4.75142955]
["bitfinex","ETHUSD",1748796689197,7.70101884,2545.0,2544.8,0.47514296]
["bitfinex","ETHUSD",1748796689383,7.70101884,2545.0,2544.6,11.92983701]
["bitfinex","ETHUSD",1748796689700,7.70101884,2545.0,2544.5,10.19102819]
["bitfinex","ETHUSD",1748796690164,7.70101884,2545.0,2544.5,14.12096104]
["bitfinex","ETHUSD",1748796690597,7.70101884,2545.0,2544.6,3.92986403]
["bitfinex","ETHUSD",1748796691887,8.09488701,2545.0,2544.6,3.92986403]
["bitfinex","ETHUSD",1748796692090,7.70101884,2545.0,2544.6,6.23543715]
["bitfinex","ETHUSD",1748796692612,7.70101884,2545.0,2544.6,2.30557312]
["bitfinex","ETHUSD",1748796692779,7.70101884,2544.7,2544.5,8.55]
["bitfinex","ETHUSD",1748796692974,7.70101884,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748796693904,7.70101884,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748796694094,7.70101884,2544.7,2544.5,11.92996633]
["bitfinex","ETHUSD",1748796694514,7.70101884,2544.7,2544.5,13.98909392]
["bitfinex","ETHUSD",1748796695213,7.70101884,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748796696678,8.09584717,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796696877,7.70101884,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1748796697220,7.70101884,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748796697515,7.70101884,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748796698507,7.70101884,2544.9,2544.7,8.55]
["bitfinex","ETHUSD",1748796698929,7.70101884,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748796699221,8.51071884,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748796699385,7.70101884,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796699980,7.70101884,2544.7,2544.5,8.55]
["bitfinex","ETHUSD",1748796700179,7.70101884,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748796700891,7.70101884,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748796701105,7.70101884,2545.0,2544.9,11.92942748]
["bitfinex","ETHUSD",1748796701744,7.70101884,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796704551,0.3992284,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748796704719,11.88001884,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796704923,7.70101884,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748796705235,11.88001884,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748796705797,11.88001884,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1748796706034,7.70101884,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1748796706237,7.70101884,2545.0,2544.9,12.47942748]
["bitfinex","ETHUSD",1748796707638,8.52471884,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796707836,13.3064638,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796708136,0.8237,2544.8,2544.3,3.930332]
["bitfinex","ETHUSD",1748796708339,7.70101884,2544.4,2544.3,11.930332]
["bitfinex","ETHUSD",1748796708848,7.70101884,2544.4,2544.3,12.480332]
["bitfinex","ETHUSD",1748796710150,7.70101884,2544.7,2544.4,8.55]
["bitfinex","ETHUSD",1748796710349,7.70101884,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1748796710523,7.70101884,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796711965,7.70101884,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748796713527,7.70101884,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1748796713726,7.70101884,2544.7,2544.5,3.93002995]
["bitfinex","ETHUSD",1748796714327,7.70101884,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796716668,7.70101884,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748796717391,0.85247188,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796717392,7.70101884,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796717528,7.92169674,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796717728,7.70101884,2545.0,2544.7,11.92968308]
["bitfinex","ETHUSD",1748796718364,7.70101884,2545.0,2544.7,11.9297134]
["bitfinex","ETHUSD",1748796718864,7.70101884,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748796719234,7.70101884,2545.0,2544.7,11.92973401]
["bitfinex","ETHUSD",1748796719661,7.70101884,2545.0,2544.8,3.92957527]
["bitfinex","ETHUSD",1748796719842,7.70101884,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748796720656,7.70101884,2545.0,2544.8,4.4795111]
["bitfinex","ETHUSD",1748796721055,0.22066918,2545.2,2544.9,3.92934947]
["bitfinex","ETHUSD",1748796721271,8.45541884,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748796721588,12.85206673,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748796721788,0.22058514,2545.6,2545.5,11.92837759]
["bitfinex","ETHUSD",1748796722083,7.70101884,2545.7,2545.5,11.92837759]
["bitfinex","ETHUSD",1748796722084,7.70101884,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748796722288,7.70101884,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1748796722444,0.22055283,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748796722650,0.22054523,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748796722982,0.22054191,2545.9,2545.6,12.4782906]
["bitfinex","ETHUSD",1748796723182,8.567513,2546.0,2545.6,12.47821338]
["bitfinex","ETHUSD",1748796723361,0.22054187,2545.9,2545.6,8.55]
["bitfinex","ETHUSD",1748796723558,8.78788746,2546.0,2545.8,8.0]
["bitfinex","ETHUSD",1748796723762,8.78788746,2546.0,2545.6,12.47827698]
["bitfinex","ETHUSD",1748796723967,0.2203806,2545.9,2545.6,8.55]
["bitfinex","ETHUSD",1748796724163,7.70101884,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1748796725581,7.70101884,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748796725781,0.8284,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748796725948,7.70101884,2545.5,2545.2,11.92887388]
["bitfinex","ETHUSD",1748796726155,7.70101884,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748796726349,7.70101884,2545.5,2545.1,3.92907067]
["bitfinex","ETHUSD",1748796726350,13.22237091,2545.5,2545.0,8.10321922]
["bitfinex","ETHUSD",1748796726581,13.22237091,2545.5,2544.8,0.7859]
["bitfinex","ETHUSD",1748796726582,7.70101884,2545.1,2544.9,3.92936351]
["bitfinex","ETHUSD",1748796726960,7.70101884,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1748796727166,7.70101884,2545.1,2544.8,4.174]
["bitfinex","ETHUSD",1748796727390,7.70101884,2545.1,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796727567,7.70101884,2545.1,2544.7,8.10373631]
["bitfinex","ETHUSD",1748796727887,7.70101884,2545.1,2544.7,4.174]
["bitfinex","ETHUSD",1748796728095,7.70101884,2544.8,2544.4,3.9301554]
["bitfinex","ETHUSD",1748796728250,7.70101884,2544.5,2543.9,0.7919]
["bitfinex","ETHUSD",1748796728455,7.70101884,2544.1,2543.9,4.174]
["bitfinex","ETHUSD",1748796728661,7.70101884,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748796728889,7.70101884,2544.1,2543.9,4.174]
["bitfinex","ETHUSD",1748796729385,7.70101884,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748796730966,7.70101884,2544.1,2544.0,7.95]
["bitfinex","ETHUSD",1748796731582,7.70101884,2544.1,2544.0,11.78081761]
["bitfinex","ETHUSD",1748796732317,7.70101884,2544.1,2544.0,7.75]
["bitfinex","ETHUSD",1748796732674,7.70101884,2544.1,2544.0,11.924]
["bitfinex","ETHUSD",1748796734830,7.70101884,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748796734984,7.70101884,2544.1,2544.0,12.173]
["bitfinex","ETHUSD",1748796735687,7.70101884,2544.4,2544.1,11.93062438]
["bitfinex","ETHUSD",1748796735886,7.70101884,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796736190,7.70101884,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1748796737109,7.70101884,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796738018,7.70101884,2544.4,2544.3,4.173]
["bitfinex","ETHUSD",1748796738313,7.70101884,2544.4,2544.3,12.173]
["bitfinex","ETHUSD",1748796739438,1.138,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748796739585,8.47821884,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748796739786,8.86589799,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748796740283,7.70101884,2545.1,2544.8,11.9295419]
["bitfinex","ETHUSD",1748796740592,7.70101884,2545.1,2545.0,8.0]
["bitfinex","ETHUSD",1748796741490,7.70101884,2545.1,2545.0,11.92927308]
["bitfinex","ETHUSD",1748796741685,1.138,2545.3,2545.0,8.55]
["bitfinex","ETHUSD",1748796741916,1.138,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796745718,2.85350198,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796746625,6.78231194,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748796747221,0.7641,2545.2,2544.3,4.68316544]
["bitfinex","ETHUSD",1748796747479,7.70101884,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796748353,7.70101884,2544.8,2544.5,4.171]
["bitfinex","ETHUSD",1748796750468,8.46511884,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796751160,8.46511884,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1748796751361,7.70101884,2544.5,2544.4,12.72]
["bitfinex","ETHUSD",1748796751536,7.70101884,2544.5,2544.3,8.55]
["bitfinex","ETHUSD",1748796751736,7.70101884,2544.5,2544.3,11.93032743]
["bitfinex","ETHUSD",1748796752069,7.70101884,2544.5,2544.4,4.17]
["bitfinex","ETHUSD",1748796752429,7.70101884,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748796752630,7.70101884,2544.5,2544.3,4.17]
["bitfinex","ETHUSD",1748796753798,7.70101884,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748796753948,7.70101884,2544.2,2544.1,4.17]
["bitfinex","ETHUSD",1748796754145,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796754347,7.70101884,2544.2,2544.1,12.17]
["bitfinex","ETHUSD",1748796754584,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796754775,7.70101884,2544.2,2544.1,12.17]
["bitfinex","ETHUSD",1748796754983,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796755176,7.70101884,2544.2,2544.0,4.72]
["bitfinex","ETHUSD",1748796755468,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796755673,7.70101884,2544.2,2544.0,8.65080905]
["bitfinex","ETHUSD",1748796756081,7.70101884,2544.2,2543.9,8.7519]
["bitfinex","ETHUSD",1748796756246,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796756689,7.70101884,2544.2,2543.9,3.93091259]
["bitfinex","ETHUSD",1748796756860,7.70101884,2544.2,2544.0,4.17]
["bitfinex","ETHUSD",1748796757049,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796757679,8.47112072,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748796757955,8.47112072,2544.2,2543.9,12.17]
["bitfinex","ETHUSD",1748796758486,8.47112072,2544.2,2543.9,12.169]
["bitfinex","ETHUSD",1748796758892,7.70101884,2544.2,2543.9,16.09995494]
["bitfinex","ETHUSD",1748796760307,7.70101884,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796760988,1.135,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748796762099,1.135,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1748796762394,7.70101884,2544.4,2544.2,12.169]
["bitfinex","ETHUSD",1748796763999,7.70101884,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1748796764299,0.7864,2544.7,2544.3,11.93035412]
["bitfinex","ETHUSD",1748796764300,7.70101884,2544.7,2544.4,11.93012297]
["bitfinex","ETHUSD",1748796764461,7.70101884,2544.7,2544.4,16.09912297]
["bitfinex","ETHUSD",1748796765070,7.70101884,2544.7,2544.4,12.169]
["bitfinex","ETHUSD",1748796765500,0.88360188,2544.6,2544.3,4.168]
["bitfinex","ETHUSD",1748796765673,7.70101884,2544.4,2544.3,4.168]
["bitfinex","ETHUSD",1748796765873,7.70101884,2544.4,2544.2,12.168]
["bitfinex","ETHUSD",1748796766459,7.70101884,2544.4,2544.1,4.168]
["bitfinex","ETHUSD",1748796766693,7.70101884,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748796767001,9.03507202,2544.4,2544.0,8.09879927]
["bitfinex","ETHUSD",1748796767965,9.03507202,2544.4,2544.0,4.168]
["bitfinex","ETHUSD",1748796768411,9.03507202,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796768717,7.70101884,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796769797,7.70101884,2544.4,2544.1,11.93065839]
["bitfinex","ETHUSD",1748796770012,7.70101884,2544.7,2544.4,8.0]
["bitfinex","ETHUSD",1748796771271,7.70101884,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748796771474,9.4989874,2544.7,2544.3,11.93034997]
["bitfinex","ETHUSD",1748796771668,9.4989874,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748796773870,7.70101884,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796774077,8.52701884,2544.4,2544.1,12.167]
["bitfinex","ETHUSD",1748796774522,8.52701884,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796774721,8.52701884,2544.4,2544.1,12.167]
["bitfinex","ETHUSD",1748796774973,9.37972072,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796775213,9.37972072,2544.4,2544.1,12.167]
["bitfinex","ETHUSD",1748796778122,7.70101884,2544.4,2544.1,12.167]
["bitfinex","ETHUSD",1748796778340,7.70101884,2544.4,2544.1,16.09761062]
["bitfinex","ETHUSD",1748796778822,7.70101884,2544.4,2544.1,12.167]
["bitfinex","ETHUSD",1748796780197,7.70101884,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796780701,7.70101884,2544.4,2544.1,11.93059256]
["bitfinex","ETHUSD",1748796781096,7.70101884,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796781786,7.70101884,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796782708,7.70101884,2544.4,2544.1,11.93060467]
["bitfinex","ETHUSD",1748796782907,7.70101884,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796783709,7.70101884,2544.4,2544.0,3.9306646]
["bitfinex","ETHUSD",1748796783925,7.70101884,2544.4,2544.1,12.165]
["bitfinex","ETHUSD",1748796784129,7.70101884,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796784325,9.30279172,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796784512,9.30279172,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1748796784709,7.70101884,2544.1,2543.9,4.165]
["bitfinex","ETHUSD",1748796784915,7.70101884,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748796785815,7.70101884,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748796786014,7.70101884,2544.1,2543.9,11.93095049]
["bitfinex","ETHUSD",1748796786210,7.70101884,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748796786598,7.70101884,2544.1,2543.9,11.93095049]
["bitfinex","ETHUSD",1748796786599,7.70101884,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748796787936,7.70101884,2544.1,2543.9,11.9309563]
["bitfinex","ETHUSD",1748796790344,7.70101884,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748796791352,3.70848606,2544.0,2543.9,11.93097212]
["bitfinex","ETHUSD",1748796792522,1.8939,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1748796792727,4.84048606,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748796792923,4.84048606,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748796795728,0.98242196,2545.2,2544.7,11.92972286]
["bitfinex","ETHUSD",1748796796045,0.7619,2545.2,2544.9,11.92938662]
["bitfinex","ETHUSD",1748796796227,0.7619,2545.2,2544.8,4.163]
["bitfinex","ETHUSD",1748796796228,3.70848606,2545.0,2544.8,4.163]
["bitfinex","ETHUSD",1748796796433,3.70848606,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796798129,7.86401073,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748796798329,3.70848606,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796799145,7.70955059,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796801384,7.70955059,2544.8,2544.5,12.161]
["bitfinex","ETHUSD",1748796801583,8.49195059,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796801764,8.49195059,2544.8,2544.5,12.161]
["bitfinex","ETHUSD",1748796801959,9.34114565,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796802187,8.49195059,2544.8,2544.5,12.161]
["bitfinex","ETHUSD",1748796802395,8.49195059,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748796802586,7.70955059,2544.5,2544.4,12.161]
["bitfinex","ETHUSD",1748796802963,7.70955059,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1748796803171,0.8034,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748796804189,0.8034,2544.4,2544.0,8.09170683]
["bitfinex","ETHUSD",1748796804564,0.8034,2544.4,2544.0,3.93070683]
["bitfinex","ETHUSD",1748796804961,7.70955059,2544.2,2544.0,3.93070683]
["bitfinex","ETHUSD",1748796805289,7.70955059,2544.2,2544.0,4.161]
["bitfinex","ETHUSD",1748796805478,7.70955059,2544.2,2544.0,8.0917946]
["bitfinex","ETHUSD",1748796807615,7.70955059,2544.2,2543.8,3.93102856]
["bitfinex","ETHUSD",1748796808108,7.70955059,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748796811196,7.70955059,2544.2,2543.9,11.93095655]
["bitfinex","ETHUSD",1748796811919,9.37061425,2544.2,2543.5,0.7842]
["bitfinex","ETHUSD",1748796812218,7.70955059,2543.9,2543.6,11.93142202]
["bitfinex","ETHUSD",1748796812385,7.70955059,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748796812583,7.70955059,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748796812780,0.8118,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1748796812981,0.8118,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748796813288,13.53061425,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796813289,7.70955059,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748796814982,7.70955059,2544.2,2544.1,11.9306631]
["bitfinex","ETHUSD",1748796815315,0.7796,2544.4,2544.2,3.93047557]
["bitfinex","ETHUSD",1748796816316,0.7796,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796817433,0.7796,2544.4,2544.1,11.93062405]
["bitfinex","ETHUSD",1748796817679,8.83855059,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748796817935,8.83855059,2544.5,2544.3,3.93033128]
["bitfinex","ETHUSD",1748796818722,8.83855059,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748796820028,8.83855059,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748796821114,8.83855059,2544.5,2544.2,11.93047062]
["bitfinex","ETHUSD",1748796821331,3.7074699,2544.3,2544.2,11.93047062]
["bitfinex","ETHUSD",1748796824827,8.6596,2544.9,2544.6,3.92986118]
["bitfinex","ETHUSD",1748796825032,3.7074699,2544.7,2544.6,11.92986118]
["bitfinex","ETHUSD",1748796825422,3.7074699,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796828519,3.92800125,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796828714,5.95116487,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796828918,5.95116514,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796829931,5.95116186,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796830127,10.10718868,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796830538,10.10718855,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796830933,9.88663003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796831145,10.10727076,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796831344,10.10727086,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796831623,10.10727226,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796831815,10.10727277,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796832015,10.10727479,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796832269,10.10735134,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796832424,9.88663003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796832621,10.10735144,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796832960,10.10735147,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796833142,9.88663003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796833324,10.10741504,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796833657,9.88663003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796834024,10.10741588,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796834226,10.10742032,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796835159,10.10742445,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796835359,10.10742511,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796835549,9.88663003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796835855,10.10742095,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796836158,10.10742054,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796836323,10.10742366,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796836961,9.88663003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796837150,10.71173003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796839472,13.06973003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796839968,13.29053475,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796840131,13.06973003,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796840668,5.95145677,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748796840831,8.9904699,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1748796841026,0.22082154,2544.7,2544.6,11.92981718]
["bitfinex","ETHUSD",1748796841254,0.22080916,2544.7,2544.6,11.92981718]
["bitfinex","ETHUSD",1748796841482,0.22080895,2544.7,2544.6,11.92981718]
["bitfinex","ETHUSD",1748796841673,4.8364699,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796842049,5.05727848,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796842256,5.05727848,2544.8,2544.6,3.9298449]
["bitfinex","ETHUSD",1748796842567,4.8364699,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796842770,5.05722771,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796842935,5.05722658,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796843278,5.05722581,2544.8,2544.6,3.92983642]
["bitfinex","ETHUSD",1748796843437,4.8364699,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796843633,5.05722587,2544.8,2544.6,3.9298187]
["bitfinex","ETHUSD",1748796843867,4.8364699,2544.8,2544.5,11.92994412]
["bitfinex","ETHUSD",1748796844435,4.8364699,2544.8,2544.6,3.92984953]
["bitfinex","ETHUSD",1748796846077,4.8364699,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796846273,3.7074699,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748796846637,3.7074699,2544.6,2544.0,0.7639]
["bitfinex","ETHUSD",1748796846837,3.7074699,2544.1,2544.0,16.84671761]
["bitfinex","ETHUSD",1748796847041,3.7074699,2544.1,2544.0,12.69471761]
["bitfinex","ETHUSD",1748796847574,3.7074699,2544.1,2544.0,13.24471761]
["bitfinex","ETHUSD",1748796850698,4.07821689,2544.1,2543.6,4.71441208]
["bitfinex","ETHUSD",1748796850879,3.7074699,2543.7,2543.6,8.86551965]
["bitfinex","ETHUSD",1748796851083,3.7074699,2543.7,2543.6,17.41551965]
["bitfinex","ETHUSD",1748796851282,3.7074699,2543.7,2543.5,3.93156616]
["bitfinex","ETHUSD",1748796851686,3.7074699,2543.7,2542.8,4.54926029]
["bitfinex","ETHUSD",1748796851997,3.7074699,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748796852369,3.7074699,2543.3,2543.1,8.08311891]
["bitfinex","ETHUSD",1748796852694,3.7074699,2543.3,2543.0,3.93234107]
["bitfinex","ETHUSD",1748796852695,3.7074699,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748796852883,3.7074699,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748796853199,3.7074699,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748796853697,3.7074699,2543.3,2543.1,4.151]
["bitfinex","ETHUSD",1748796853698,3.7074699,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748796853857,3.7074699,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748796854857,3.7074699,2543.3,2543.1,11.93214687]
["bitfinex","ETHUSD",1748796855057,3.7074699,2543.3,2543.1,3.93220498]
["bitfinex","ETHUSD",1748796855505,3.7074699,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748796855803,3.7074699,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748796855970,6.03251689,2543.3,2542.8,3.93257965]
["bitfinex","ETHUSD",1748796856307,3.7074699,2542.9,2542.8,12.48257965]
["bitfinex","ETHUSD",1748796856904,3.7074699,2542.9,2542.6,3.93296558]
["bitfinex","ETHUSD",1748796857214,3.7074699,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748796857384,3.7074699,2542.7,2542.5,0.01066686]
["bitfinex","ETHUSD",1748796858665,3.7074699,2542.7,2542.5,3.94378324]
["bitfinex","ETHUSD",1748796858903,3.7074699,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748796859519,3.7074699,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748796860438,2.35203397,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748796860439,3.7074699,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748796860644,3.9426733,2542.9,2542.5,11.94368771]
["bitfinex","ETHUSD",1748796861210,3.9426733,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748796862248,3.9426733,2542.9,2542.5,11.94374596]
["bitfinex","ETHUSD",1748796862389,3.9426733,2542.9,2542.5,8.01066686]
["bitfinex","ETHUSD",1748796862592,3.7074699,2542.6,2542.5,3.94380353]
["bitfinex","ETHUSD",1748796862793,8.25074699,2543.3,2542.5,0.56066686]
["bitfinex","ETHUSD",1748796863006,3.7074699,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748796863201,3.7074699,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748796863405,4.8324699,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748796863594,1.125,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748796863827,4.8324699,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748796864811,4.8324699,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748796864997,6.10371689,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748796865393,4.8324699,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748796866619,3.7074699,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748796866923,3.7074699,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748796867634,0.7781,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748796867839,3.7074699,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748796868146,3.7074699,2543.0,2542.9,11.93251799]
["bitfinex","ETHUSD",1748796868430,3.7074699,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748796868638,3.7074699,2543.0,2542.9,11.93251799]
["bitfinex","ETHUSD",1748796870600,3.7074699,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1748796870898,3.7074699,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748796872431,3.7074699,2542.9,2542.8,3.93258864]
["bitfinex","ETHUSD",1748796872807,3.7074699,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748796873004,3.7074699,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748796875432,8.6581,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748796875758,3.7074699,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748796875902,3.7074699,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748796876339,3.7074699,2543.2,2543.0,11.93232817]
["bitfinex","ETHUSD",1748796877043,3.7074699,2543.2,2542.8,8.55]
["bitfinex","ETHUSD",1748796877248,3.7074699,2543.0,2542.8,16.63059677]
["bitfinex","ETHUSD",1748796877827,3.7074699,2543.0,2542.9,12.48251799]
["bitfinex","ETHUSD",1748796878319,3.7074699,2543.0,2542.9,14.53883652]
["bitfinex","ETHUSD",1748796879079,11.5874699,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748796879229,11.5874699,2543.3,2543.0,12.48222014]
["bitfinex","ETHUSD",1748796879415,11.5874699,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748796879619,7.88,2543.3,2543.0,0.55]
["bitfinex","ETHUSD",1748796879925,11.5874699,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748796880953,7.88,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748796881138,7.88,2543.3,2543.2,13.73026282]
["bitfinex","ETHUSD",1748796881338,3.9281426,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748796881669,3.7074699,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748796881861,3.7074699,2543.8,2543.6,3.93137888]
["bitfinex","ETHUSD",1748796882022,3.7074699,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748796882224,3.7074699,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748796882674,3.7074699,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1748796882873,3.7074699,2543.8,2543.5,11.93151626]
["bitfinex","ETHUSD",1748796883264,3.7074699,2543.6,2543.5,11.93151626]
["bitfinex","ETHUSD",1748796883582,3.7074699,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748796884535,3.7074699,2543.6,2542.9,3.93245457]
["bitfinex","ETHUSD",1748796884536,4.4802699,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1748796884731,3.7074699,2543.2,2543.1,8.55]
["bitfinex","ETHUSD",1748796884931,3.7074699,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748796885417,3.7074699,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748796886196,1.61395836,2543.6,2543.3,3.93188315]
["bitfinex","ETHUSD",1748796886197,3.7074699,2543.4,2543.3,3.93188315]
["bitfinex","ETHUSD",1748796886380,3.7074699,2543.4,2543.3,11.93188315]
["bitfinex","ETHUSD",1748796886692,3.7074699,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748796887494,3.7074699,2543.4,2543.3,12.4818995]
["bitfinex","ETHUSD",1748796887989,3.7074699,2543.4,2543.3,14.12329337]
["bitfinex","ETHUSD",1748796888293,3.7074699,2543.5,2543.4,11.93165606]
["bitfinex","ETHUSD",1748796890092,3.7074699,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748796891192,3.7074699,2543.5,2543.2,11.93203616]
["bitfinex","ETHUSD",1748796891393,1.121,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748796891554,2.12170753,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748796891959,2.12170753,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748796892287,0.8091,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1748796892484,3.7074699,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748796892688,3.7074699,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748796897707,3.7074699,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1748796898224,3.7074699,2543.6,2543.4,11.93167709]
["bitfinex","ETHUSD",1748796898922,3.7074699,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748796899683,1.9271,2544.1,2543.8,8.0]
["bitfinex","ETHUSD",1748796899877,3.7074699,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748796900719,3.7074699,2543.9,2543.6,11.93136858]
["bitfinex","ETHUSD",1748796901020,3.7074699,2543.7,2543.6,11.93136858]
["bitfinex","ETHUSD",1748796901584,3.7074699,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748796902320,3.7074699,2543.7,2543.6,11.93143576]
["bitfinex","ETHUSD",1748796902682,3.7074699,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748796903020,4.4847699,2543.7,2543.5,12.143]
["bitfinex","ETHUSD",1748796903184,4.4847699,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748796903388,4.93324689,2543.7,2543.4,12.142]
["bitfinex","ETHUSD",1748796903717,3.7074699,2543.5,2543.4,12.142]
["bitfinex","ETHUSD",1748796904086,3.7074699,2543.5,2543.4,16.07374187]
["bitfinex","ETHUSD",1748796906780,3.7074699,2543.5,2543.4,12.142]
["bitfinex","ETHUSD",1748796906985,3.7074699,2543.5,2543.4,11.9317449]
["bitfinex","ETHUSD",1748796909489,3.7074699,2543.7,2543.6,11.93141487]
["bitfinex","ETHUSD",1748796910691,3.7074699,2543.7,2543.6,12.48141487]
["bitfinex","ETHUSD",1748796910888,1.118,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748796911096,3.7074699,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748796912427,3.7074699,2544.0,2543.7,11.93120788]
["bitfinex","ETHUSD",1748796912598,3.7074699,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748796915301,3.7074699,2544.0,2543.8,13.65549991]
["bitfinex","ETHUSD",1748796915519,3.7074699,2544.0,2543.8,11.93108702]
["bitfinex","ETHUSD",1748796916133,3.7074699,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748796917129,3.7074699,2544.0,2543.8,16.07005352]
["bitfinex","ETHUSD",1748796917331,3.7074699,2544.0,2543.8,16.07005986]
["bitfinex","ETHUSD",1748796918132,8.998,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748796918432,4.8254699,2544.3,2544.2,12.4805086]
["bitfinex","ETHUSD",1748796919830,1.118,2544.3,2544.2,12.4805086]
["bitfinex","ETHUSD",1748796920516,9.9947951,2545.0,2544.2,12.4805086]
["bitfinex","ETHUSD",1748796920517,0.5001045,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796920716,0.5001045,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748796920717,3.7074699,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748796920907,3.7074699,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748796921104,3.7074699,2544.9,2544.5,3.93002511]
["bitfinex","ETHUSD",1748796921309,3.7074699,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1748796921512,3.7074699,2544.4,2544.2,16.06848594]
["bitfinex","ETHUSD",1748796922703,3.7074699,2544.4,2544.2,12.138]
["bitfinex","ETHUSD",1748796922906,3.7074699,2544.4,2544.2,4.138]
["bitfinex","ETHUSD",1748796923107,3.7074699,2544.4,2544.2,12.138]
["bitfinex","ETHUSD",1748796923309,3.7074699,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748796924140,3.7074699,2544.4,2544.2,12.137]
["bitfinex","ETHUSD",1748796929624,3.7074699,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748796929818,3.7074699,2544.4,2544.2,16.06743294]
["bitfinex","ETHUSD",1748796931052,3.7074699,2544.4,2544.2,12.137]
["bitfinex","ETHUSD",1748796931220,3.7074699,2544.4,2544.1,3.93061247]
["bitfinex","ETHUSD",1748796931221,3.7074699,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748796931422,3.7074699,2544.2,2544.1,4.136]
["bitfinex","ETHUSD",1748796932344,3.7074699,2544.2,2544.1,12.136]
["bitfinex","ETHUSD",1748796934441,3.7074699,2544.2,2544.1,16.0666631]
["bitfinex","ETHUSD",1748796934839,3.7074699,2544.4,2544.2,11.93039018]
["bitfinex","ETHUSD",1748796935622,3.7074699,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1748796938439,3.7074699,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796938658,4.90881689,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796939060,4.5380699,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796941139,3.7074699,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748796941373,3.7074699,2544.6,2544.4,11.93019024]
["bitfinex","ETHUSD",1748796941581,1.9121,2544.7,2544.4,11.93019024]
["bitfinex","ETHUSD",1748796941582,7.88,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748796941785,3.7074699,2545.1,2544.9,3.92941388]
["bitfinex","ETHUSD",1748796942082,3.7074699,2545.1,2544.9,16.06341388]
["bitfinex","ETHUSD",1748796942581,3.7074699,2545.1,2544.9,12.134]
["bitfinex","ETHUSD",1748796945708,3.7074699,2545.1,2544.9,16.06339787]
["bitfinex","ETHUSD",1748796945860,3.7074699,2545.1,2544.9,12.134]
["bitfinex","ETHUSD",1748796949577,0.7917,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1748796949792,0.7917,2545.0,2543.8,8.0]
["bitfinex","ETHUSD",1748796949793,3.7074699,2544.7,2544.5,4.132]
["bitfinex","ETHUSD",1748796949991,3.7074699,2544.6,2544.5,4.132]
["bitfinex","ETHUSD",1748796950306,3.7074699,2544.6,2544.5,12.132]
["bitfinex","ETHUSD",1748796950612,3.7074699,2544.6,2544.5,16.06204519]
["bitfinex","ETHUSD",1748796951972,3.7074699,2544.8,2544.6,11.92986056]
["bitfinex","ETHUSD",1748796952612,0.8118,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748796952813,3.7074699,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796960306,4.4633699,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748796962244,7.07007276,2545.2,2545.0,8.0]
["bitfinex","ETHUSD",1748796962538,3.7074699,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748796962742,3.7074699,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748796963215,3.7074699,2544.8,2544.5,12.129]
["bitfinex","ETHUSD",1748796963534,3.7074699,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748796963727,3.7074699,2544.6,2544.5,12.129]
["bitfinex","ETHUSD",1748796964534,3.7074699,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748796964739,3.7074699,2544.6,2544.2,4.59064946]
["bitfinex","ETHUSD",1748796964943,3.7074699,2544.4,2544.3,3.93034083]
["bitfinex","ETHUSD",1748796965131,3.7074699,2544.4,2544.3,11.93034083]
["bitfinex","ETHUSD",1748796965843,3.7074699,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748796967645,3.7074699,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1748796967849,3.7074699,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748796968056,3.7074699,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748796968255,3.7074699,2544.8,2544.7,11.92973631]
["bitfinex","ETHUSD",1748796968414,3.7074699,2545.0,2544.8,11.92954828]
["bitfinex","ETHUSD",1748796969743,3.7074699,2545.0,2544.7,11.92967746]
["bitfinex","ETHUSD",1748796969946,3.7074699,2544.8,2544.7,11.92967746]
["bitfinex","ETHUSD",1748796970256,3.7074699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796973371,4.15578689,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796975283,3.7074699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796980975,4.4678699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796981178,8.39745179,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796981659,12.52345179,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796984153,8.5938699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796984369,4.4678699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796984555,9.7028699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796989196,5.5778699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796989361,9.7028699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796989997,12.0618699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796990296,14.03073363,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748796992385,14.03073363,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748796992699,4.8174699,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797001694,1.11,2544.8,2544.7,13.23234537]
["bitfinex","ETHUSD",1748797003627,1.11,2544.8,2544.7,12.68234537]
["bitfinex","ETHUSD",1748797004037,1.11,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797013913,7.39858189,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797014118,10.48097862,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797014346,6.55139673,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797015249,4.18939673,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797015440,5.226,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797015610,1.107,2544.8,2544.7,7.99790906]
["bitfinex","ETHUSD",1748797016225,4.8144699,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748797016450,8.9334699,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748797016749,8.9334699,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748797017050,3.7074699,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748797017348,3.7074699,2544.6,2544.5,11.93004519]
["bitfinex","ETHUSD",1748797019750,3.7074699,2544.8,2544.5,11.93004519]
["bitfinex","ETHUSD",1748797020157,1.107,2544.9,2544.7,11.92973631]
["bitfinex","ETHUSD",1748797020354,1.107,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748797020536,3.7074699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797025540,1.107,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748797026136,3.7074699,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797028270,4.5818458,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797028437,5.3447458,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797036920,4.5818458,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797037230,8.6968458,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797040002,11.0558458,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797040203,8.6968458,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797042943,12.62642769,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797043155,9.5276458,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797043445,15.81622769,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748797044842,3.93014762,2544.5,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797045013,3.7074699,2544.3,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797052071,7.63782402,2544.3,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797052432,3.7074699,2544.3,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797053833,1.1,2544.4,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797054028,3.7074699,2544.3,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797054232,4.68249689,2544.3,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797056999,8.61285101,2544.3,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797057159,11.79285101,2544.3,2544.2,0.46164946]
["bitfinex","ETHUSD",1748797057651,7.11121174,2543.8,2543.3,0.7667]
["bitfinex","ETHUSD",1748797057857,3.7074699,2543.4,2543.1,0.7667]
["bitfinex","ETHUSD",1748797058069,3.7074699,2543.4,2543.2,3.93203838]
["bitfinex","ETHUSD",1748797058300,3.7074699,2543.4,2543.1,4.69884872]
["bitfinex","ETHUSD",1748797058464,3.7074699,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748797059252,3.7074699,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748797059447,7.88,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748797059652,3.7074699,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748797060114,1.1,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748797060388,4.8074699,2543.8,2543.5,11.93154225]
["bitfinex","ETHUSD",1748797060548,3.7074699,2543.8,2543.6,3.93135857]
["bitfinex","ETHUSD",1748797061574,3.7074699,2543.8,2543.7,11.9312812]
["bitfinex","ETHUSD",1748797061776,3.7074699,2543.8,2543.7,12.6979812]
["bitfinex","ETHUSD",1748797062699,3.7074699,2543.8,2543.7,8.7667]
["bitfinex","ETHUSD",1748797065083,3.7074699,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748797066806,4.22769895,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748797070621,8.9174699,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748797074219,3.7074699,2544.1,2543.8,3.93110081]
["bitfinex","ETHUSD",1748797074526,3.7074699,2544.1,2543.8,8.0]
["bitfinex","ETHUSD",1748797074726,3.7074699,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748797077633,3.7074699,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1748797080249,2.359,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748797080451,3.7074699,2543.9,2543.5,8.8182]
["bitfinex","ETHUSD",1748797080618,3.7074699,2543.6,2543.5,0.8182]
["bitfinex","ETHUSD",1748797080813,3.7074699,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1748797081113,3.7074699,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748797081914,3.7074699,2543.6,2543.4,11.93162888]
["bitfinex","ETHUSD",1748797083122,3.7074699,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748797083324,3.7074699,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748797084450,3.7074699,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748797088830,7.8154699,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1748797090776,7.8154699,2543.6,2543.4,11.93173493]
["bitfinex","ETHUSD",1748797091080,7.8154699,2543.6,2543.4,3.93173493]
["bitfinex","ETHUSD",1748797091264,0.97043699,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748797091568,3.7074699,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748797092362,3.7074699,2543.4,2543.2,11.93198796]
["bitfinex","ETHUSD",1748797092521,3.7074699,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748797092725,8.6153699,2543.4,2543.0,3.9322687]
["bitfinex","ETHUSD",1748797092930,3.7074699,2543.2,2543.0,3.9322687]
["bitfinex","ETHUSD",1748797093137,7.8134699,2543.2,2542.9,3.93247633]
["bitfinex","ETHUSD",1748797093369,4.5093699,2543.0,2542.5,3.9436801]
["bitfinex","ETHUSD",1748797093573,3.7074699,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748797093761,3.7074699,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748797094073,3.7074699,2542.8,2542.5,11.94375047]
["bitfinex","ETHUSD",1748797094272,7.8134699,2542.8,2542.5,11.94375047]
["bitfinex","ETHUSD",1748797095049,7.8134699,2542.8,2542.5,3.94367756]
["bitfinex","ETHUSD",1748797095368,7.8134699,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748797095562,7.8134699,2542.8,2542.5,11.94373512]
["bitfinex","ETHUSD",1748797095762,7.8134699,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748797096174,7.8134699,2542.8,2542.5,11.9437116]
["bitfinex","ETHUSD",1748797096370,7.8134699,2542.8,2542.5,8.01066686]
["bitfinex","ETHUSD",1748797096575,7.8134699,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748797096760,3.7074699,2543.0,2542.7,11.9328273]
["bitfinex","ETHUSD",1748797096971,1.097,2543.2,2542.8,8.55]
["bitfinex","ETHUSD",1748797097171,1.097,2543.2,2543.1,11.93220872]
["bitfinex","ETHUSD",1748797097492,4.8044699,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748797098182,5.6008699,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748797098864,9.532924,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748797099074,10.8968164,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748797099379,13.2558164,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748797100574,3.93237569,2543.0,2542.5,0.01066686]
["bitfinex","ETHUSD",1748797100739,3.7074699,2542.6,2542.5,0.01066686]
["bitfinex","ETHUSD",1748797100938,7.8124699,2542.6,2542.5,0.01066686]
["bitfinex","ETHUSD",1748797101836,3.7074699,2542.8,2542.5,0.79286686]
["bitfinex","ETHUSD",1748797102194,3.7074699,2542.6,2542.5,0.01066686]
["bitfinex","ETHUSD",1748797105354,5.11103583,2542.6,2542.5,0.01066686]
["bitfinex","ETHUSD",1748797108405,10.0,2542.5,2540.4,1.23342916]
["bitfinex","ETHUSD",1748797108603,10.0,2542.5,2537.4,1.94759754]
["bitfinex","ETHUSD",1748797108604,11.35120312,2540.5,2537.9,3.12329773]
["bitfinex","ETHUSD",1748797108769,3.7074699,2539.0,2538.0,0.797]
["bitfinex","ETHUSD",1748797109091,3.83647103,2538.9,2538.0,0.797]
["bitfinex","ETHUSD",1748797109317,4.091117,2538.8,2538.0,0.797]
["bitfinex","ETHUSD",1748797109455,3.7074699,2538.1,2537.2,0.797]
["bitfinex","ETHUSD",1748797109657,3.7074699,2538.1,2537.3,4.241]
["bitfinex","ETHUSD",1748797110088,0.37386658,2538.5,2537.5,3.94088669]
["bitfinex","ETHUSD",1748797110302,0.37386658,2538.5,2538.1,3.93980909]
["bitfinex","ETHUSD",1748797110500,0.37386658,2538.5,2538.2,0.39398091]
["bitfinex","ETHUSD",1748797110886,3.7074699,2538.3,2538.1,4.245]
["bitfinex","ETHUSD",1748797111188,7.74540139,2538.8,2538.2,8.0]
["bitfinex","ETHUSD",1748797111690,7.74540139,2538.8,2538.2,3.93979952]
["bitfinex","ETHUSD",1748797111892,7.74540139,2538.5,2537.6,0.797]
["bitfinex","ETHUSD",1748797112057,7.74540139,2538.5,2538.0,3.94010676]
["bitfinex","ETHUSD",1748797112256,7.74540139,2538.5,2538.1,0.81861068]
["bitfinex","ETHUSD",1748797112458,7.74540139,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1748797112888,7.74540139,2538.6,2537.2,3.94130985]
["bitfinex","ETHUSD",1748797113091,7.74540139,2538.4,2537.7,9.34857611]
["bitfinex","ETHUSD",1748797113299,7.74540139,2538.4,2537.9,8.0]
["bitfinex","ETHUSD",1748797113492,7.74540139,2538.4,2537.9,9.73483045]
["bitfinex","ETHUSD",1748797113695,7.74540139,2538.4,2537.9,5.67508553]
["bitfinex","ETHUSD",1748797114281,7.74540139,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748797114480,7.74540139,2538.1,2537.9,4.269]
["bitfinex","ETHUSD",1748797114686,7.74540139,2538.1,2537.6,0.797]
["bitfinex","ETHUSD",1748797114881,7.74540139,2538.1,2537.8,8.0]
["bitfinex","ETHUSD",1748797115086,7.74540139,2538.1,2537.7,4.271]
["bitfinex","ETHUSD",1748797115284,0.7977,2538.6,2537.7,0.6219]
["bitfinex","ETHUSD",1748797115483,0.7977,2538.6,2537.8,4.269]
["bitfinex","ETHUSD",1748797115484,8.54310139,2538.6,2537.8,4.269]
["bitfinex","ETHUSD",1748797115688,0.38647589,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1748797116010,1.151,2539.4,2537.9,0.55]
["bitfinex","ETHUSD",1748797116011,3.93824826,2539.2,2538.4,0.55]
["bitfinex","ETHUSD",1748797116206,7.74540139,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1748797116507,3.93890153,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1748797116663,3.93904183,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1748797116990,5.50145863,2538.7,2538.2,4.268]
["bitfinex","ETHUSD",1748797117292,5.50145863,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1748797117481,3.93942741,2538.5,2538.0,0.8046]
["bitfinex","ETHUSD",1748797117680,7.74540139,2538.6,2538.1,8.55]
["bitfinex","ETHUSD",1748797117890,7.74540139,2538.6,2538.3,8.55]
["bitfinex","ETHUSD",1748797118287,7.74540139,2538.6,2538.3,8.45]
["bitfinex","ETHUSD",1748797118607,11.68458867,2538.6,2538.3,8.45]
["bitfinex","ETHUSD",1748797119102,1.56231897,2538.7,2538.3,8.45]
["bitfinex","ETHUSD",1748797119401,5.50135481,2538.7,2538.3,8.45]
["bitfinex","ETHUSD",1748797119602,1.56231897,2538.7,2538.3,8.45]
["bitfinex","ETHUSD",1748797119805,3.93902512,2538.7,2538.3,8.45]
["bitfinex","ETHUSD",1748797120009,4.69318863,2538.8,2538.3,8.45]
["bitfinex","ETHUSD",1748797120192,4.32531138,2538.8,2538.3,8.45]
["bitfinex","ETHUSD",1748797120392,4.69318863,2538.8,2538.3,8.45]
["bitfinex","ETHUSD",1748797120603,5.18848962,2538.8,2538.3,8.45]
["bitfinex","ETHUSD",1748797120802,3.9390239,2538.7,2538.2,8.55]
["bitfinex","ETHUSD",1748797121009,4.3067221,2538.7,2538.2,8.55]
["bitfinex","ETHUSD",1748797121482,3.93921884,2538.6,2538.2,8.55]
["bitfinex","ETHUSD",1748797121688,4.30677629,2538.7,2538.2,8.55]
["bitfinex","ETHUSD",1748797121992,0.3676982,2538.7,2538.2,8.55]
["bitfinex","ETHUSD",1748797122194,5.18851699,2538.8,2538.2,8.55]
["bitfinex","ETHUSD",1748797122395,0.36775486,2538.7,2538.2,8.55]
["bitfinex","ETHUSD",1748797122594,0.38644088,2538.8,2538.2,10.22519064]
["bitfinex","ETHUSD",1748797122772,0.36781941,2538.9,2538.4,0.7785]
["bitfinex","ETHUSD",1748797122979,0.38459113,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1748797123172,3.93834796,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1748797123415,4.30634396,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1748797123617,0.3679341,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1748797123790,3.93840986,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1748797123791,0.3679341,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1748797123991,0.3679341,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1748797124224,0.36803285,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1748797125234,0.36812225,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1748797126099,0.36812225,2538.8,2538.7,14.16385316]
["bitfinex","ETHUSD",1748797126300,0.46015282,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1748797126616,0.36830902,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748797126833,0.36830902,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748797127416,0.36830902,2539.2,2539.1,4.249]
["bitfinex","ETHUSD",1748797128238,0.82846184,2539.2,2539.1,4.246]
["bitfinex","ETHUSD",1748797128435,0.82846184,2539.2,2539.1,12.246]
["bitfinex","ETHUSD",1748797129025,3.18746184,2539.2,2539.1,12.246]
["bitfinex","ETHUSD",1748797129339,0.36830902,2539.2,2539.1,12.246]
["bitfinex","ETHUSD",1748797129673,1.00402867,2539.3,2539.1,4.246]
["bitfinex","ETHUSD",1748797129853,0.36949206,2539.2,2539.1,4.246]
["bitfinex","ETHUSD",1748797130441,0.98436051,2539.2,2539.1,4.246]
["bitfinex","ETHUSD",1748797130642,0.98436051,2539.2,2539.1,12.246]
["bitfinex","ETHUSD",1748797131215,0.36949206,2539.2,2539.1,12.246]
["bitfinex","ETHUSD",1748797131545,0.98645969,2539.2,2539.1,12.246]
["bitfinex","ETHUSD",1748797132248,1.28159419,2539.2,2538.2,5.61487543]
["bitfinex","ETHUSD",1748797132556,0.61761914,2538.6,2538.1,4.238]
["bitfinex","ETHUSD",1748797132735,8.73251259,2538.5,2538.4,8.7785]
["bitfinex","ETHUSD",1748797133233,8.11489345,2538.5,2538.4,8.7785]
["bitfinex","ETHUSD",1748797133442,8.11489345,2538.5,2538.4,13.0185]
["bitfinex","ETHUSD",1748797133845,8.11621973,2538.5,2538.4,0.7785]
["bitfinex","ETHUSD",1748797134045,8.11621973,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1748797134259,0.37081834,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748797134568,3.93900379,2538.8,2538.2,8.0]
["bitfinex","ETHUSD",1748797134569,1.2297369,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1748797134731,7.74540139,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748797134938,0.37123615,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748797135355,0.37123615,2538.5,2538.4,6.58191642]
["bitfinex","ETHUSD",1748797136074,0.59162007,2538.5,2538.4,6.58191642]
["bitfinex","ETHUSD",1748797136273,0.37123615,2538.5,2538.4,6.58191642]
["bitfinex","ETHUSD",1748797136566,0.37123615,2538.5,2538.4,10.52140586]
["bitfinex","ETHUSD",1748797137128,1.60097305,2538.5,2538.4,8.63073861]
["bitfinex","ETHUSD",1748797137865,0.59166128,2538.5,2538.4,8.63073861]
["bitfinex","ETHUSD",1748797138066,0.22042513,2538.5,2538.4,4.69124917]
["bitfinex","ETHUSD",1748797138227,0.59628247,2538.5,2538.3,8.17557368]
["bitfinex","ETHUSD",1748797138430,0.59628667,2538.4,2538.3,8.72557368]
["bitfinex","ETHUSD",1748797138859,1.62896218,2538.4,2538.3,8.72557368]
["bitfinex","ETHUSD",1748797139075,0.59633181,2538.4,2538.3,8.72557368]
["bitfinex","ETHUSD",1748797139243,0.59636117,2538.4,2538.3,8.71557368]
["bitfinex","ETHUSD",1748797139437,0.59636662,2538.4,2538.3,8.71557368]
["bitfinex","ETHUSD",1748797139868,1.85041346,2538.4,2538.3,8.71557368]
["bitfinex","ETHUSD",1748797140066,1.62988903,2538.4,2538.3,8.71557368]
["bitfinex","ETHUSD",1748797140273,1.62988903,2538.4,2538.3,18.06135052]
["bitfinex","ETHUSD",1748797140445,0.59644869,2538.4,2538.3,18.84415052]
["bitfinex","ETHUSD",1748797140646,0.37585734,2538.4,2538.3,18.84415052]
["bitfinex","ETHUSD",1748797141246,0.22070686,2538.9,2538.8,13.27166875]
["bitfinex","ETHUSD",1748797141472,1.25403169,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1748797141787,1.25403169,2539.2,2539.1,8.71240337]
["bitfinex","ETHUSD",1748797141788,1.85128981,2539.2,2539.1,8.71240337]
["bitfinex","ETHUSD",1748797141972,0.59725812,2539.2,2539.1,8.71240337]
["bitfinex","ETHUSD",1748797142269,0.59719175,2539.2,2539.1,8.71240337]
["bitfinex","ETHUSD",1748797142483,0.59718471,2539.2,2539.1,8.71240337]
["bitfinex","ETHUSD",1748797142637,0.59718206,2539.2,2539.1,8.71240337]
["bitfinex","ETHUSD",1748797142837,0.37661808,2539.2,2539.1,8.71240337]
["bitfinex","ETHUSD",1748797143872,0.37661808,2539.2,2539.1,16.71240337]
["bitfinex","ETHUSD",1748797145269,1.16912517,2539.2,2538.3,2.15567684]
["bitfinex","ETHUSD",1748797145488,0.62734246,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748797145670,7.74540139,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797145839,8.12174009,2539.0,2538.9,8.15671361]
["bitfinex","ETHUSD",1748797146041,0.3763387,2539.0,2538.9,8.15671361]
["bitfinex","ETHUSD",1748797146258,0.3763387,2539.0,2538.9,18.72617071]
["bitfinex","ETHUSD",1748797146574,1.00365827,2539.0,2538.9,18.72617071]
["bitfinex","ETHUSD",1748797146752,0.3763387,2539.0,2538.9,18.72617071]
["bitfinex","ETHUSD",1748797148876,0.3763387,2539.0,2538.9,16.96261361]
["bitfinex","ETHUSD",1748797149251,0.84673429,2539.0,2538.9,17.51261361]
["bitfinex","ETHUSD",1748797149436,0.3763387,2539.0,2538.9,17.51261361]
["bitfinex","ETHUSD",1748797149638,0.84673202,2539.0,2538.9,17.51161361]
["bitfinex","ETHUSD",1748797150954,0.3763387,2539.0,2538.9,17.51161361]
["bitfinex","ETHUSD",1748797151283,0.3763387,2539.0,2538.9,19.65666071]
["bitfinex","ETHUSD",1748797151845,0.3763387,2539.0,2538.9,19.65266071]
["bitfinex","ETHUSD",1748797153780,0.62731957,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797153940,1.0037697,2539.4,2539.3,8.14509317]
["bitfinex","ETHUSD",1748797154558,0.37645013,2539.4,2539.3,8.14509317]
["bitfinex","ETHUSD",1748797154874,2.04566724,2539.4,2538.3,0.7608]
["bitfinex","ETHUSD",1748797155076,0.47053036,2539.2,2539.1,3.93825972]
["bitfinex","ETHUSD",1748797155290,0.84698049,2539.2,2539.1,3.93825972]
["bitfinex","ETHUSD",1748797156383,0.84698049,2539.2,2539.0,3.93851035]
["bitfinex","ETHUSD",1748797156551,0.37645013,2539.1,2538.9,3.9386505]
["bitfinex","ETHUSD",1748797156761,0.47053036,2539.1,2539.0,8.14055848]
["bitfinex","ETHUSD",1748797157067,0.84694106,2539.1,2539.0,8.14055848]
["bitfinex","ETHUSD",1748797157382,0.3764107,2539.1,2539.0,8.14055848]
["bitfinex","ETHUSD",1748797157868,1.23564495,2539.1,2538.9,3.93863367]
["bitfinex","ETHUSD",1748797158055,0.84688907,2539.0,2538.9,3.93863367]
["bitfinex","ETHUSD",1748797158238,0.37639514,2539.0,2538.9,3.93863367]
["bitfinex","ETHUSD",1748797158444,0.37639514,2539.0,2538.9,8.13863367]
["bitfinex","ETHUSD",1748797158445,0.84688907,2539.0,2538.9,8.13863367]
["bitfinex","ETHUSD",1748797159144,0.8057,2538.9,2538.5,3.93920235]
["bitfinex","ETHUSD",1748797159364,0.37639514,2538.8,2538.4,8.13748944]
["bitfinex","ETHUSD",1748797159600,0.37639514,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748797159891,0.37639514,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748797161162,0.37639514,2538.6,2538.5,8.13833425]
["bitfinex","ETHUSD",1748797162285,0.47037959,2539.1,2538.8,3.93877712]
["bitfinex","ETHUSD",1748797162579,7.74540139,2538.9,2538.8,4.197]
["bitfinex","ETHUSD",1748797162884,8.12169224,2538.9,2538.8,8.13586875]
["bitfinex","ETHUSD",1748797164379,8.12169224,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1748797164546,0.37629085,2538.8,2538.4,4.196]
["bitfinex","ETHUSD",1748797164749,0.9021481,2539.0,2538.8,3.93873872]
["bitfinex","ETHUSD",1748797165055,0.37645701,2538.9,2538.8,3.93873872]
["bitfinex","ETHUSD",1748797165592,0.7796,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797165786,1.15605701,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797166672,1.15605499,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797168576,0.37645499,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797175413,0.829,2539.1,2538.8,3.93876405]
["bitfinex","ETHUSD",1748797175588,0.37692891,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797176401,0.37691042,2539.0,2538.9,3.93866106]
["bitfinex","ETHUSD",1748797177909,0.37691042,2539.0,2538.8,4.176]
["bitfinex","ETHUSD",1748797178079,0.37691042,2538.9,2538.7,3.93901252]
["bitfinex","ETHUSD",1748797178419,1.68644014,2539.1,2538.7,3.93901252]
["bitfinex","ETHUSD",1748797178420,0.37691042,2538.8,2538.7,3.93901252]
["bitfinex","ETHUSD",1748797178583,0.37691042,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797179875,7.74540139,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797180081,8.12247015,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797180510,0.37706876,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797180879,1.68644014,2539.1,2538.9,3.93865542]
["bitfinex","ETHUSD",1748797181080,0.37711323,2539.0,2538.9,8.11465542]
["bitfinex","ETHUSD",1748797181374,0.37711323,2539.0,2538.9,4.176]
["bitfinex","ETHUSD",1748797181375,4.10078599,2539.0,2538.9,4.176]
["bitfinex","ETHUSD",1748797181812,4.72664726,2539.0,2538.8,3.93879088]
["bitfinex","ETHUSD",1748797182013,4.34953403,2539.0,2538.8,3.93879088]
["bitfinex","ETHUSD",1748797182238,0.37718281,2538.9,2538.7,8.11299772]
["bitfinex","ETHUSD",1748797182516,4.10085557,2538.8,2538.7,3.93899772]
["bitfinex","ETHUSD",1748797182812,4.10085557,2538.8,2538.7,8.11199772]
["bitfinex","ETHUSD",1748797184383,4.10101471,2538.8,2538.7,8.11199772]
["bitfinex","ETHUSD",1748797184819,4.10115229,2538.8,2538.7,8.11199772]
["bitfinex","ETHUSD",1748797186863,0.37747953,2538.8,2538.7,8.87789772]
["bitfinex","ETHUSD",1748797186995,0.37747953,2538.8,2538.7,10.15960531]
["bitfinex","ETHUSD",1748797187497,0.37747953,2538.8,2538.7,10.70960531]
["bitfinex","ETHUSD",1748797187698,0.47184941,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797187903,13.41188285,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797187904,0.47184941,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797188136,0.84957214,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797188713,4.9027503,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797188913,0.37758529,2539.4,2539.3,4.68929317]
["bitfinex","ETHUSD",1748797189206,0.37758529,2539.4,2539.3,5.96864562]
["bitfinex","ETHUSD",1748797189605,3.72367276,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797189817,4.10091194,2539.6,2539.5,8.10278302]
["bitfinex","ETHUSD",1748797191314,0.37723918,2539.6,2539.5,8.10278302]
["bitfinex","ETHUSD",1748797192819,7.74098074,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797193035,8.11772595,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797193241,8.11772518,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797197527,8.11726502,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797200218,7.74098074,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797200712,7.88,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748797201059,0.37613271,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748797201460,10.18294663,2540.4,2539.8,8.91281789]
["bitfinex","ETHUSD",1748797201611,0.37609838,2540.3,2540.2,3.93661762]
["bitfinex","ETHUSD",1748797201814,0.37609838,2540.3,2540.2,8.07961762]
["bitfinex","ETHUSD",1748797202255,7.74098074,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797202451,8.1169192,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797202658,8.1169192,2540.5,2540.3,3.93646878]
["bitfinex","ETHUSD",1748797202855,8.56878074,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797203027,0.37579086,2540.5,2540.2,8.08162745]
["bitfinex","ETHUSD",1748797203234,0.37579086,2540.4,2540.2,4.145]
["bitfinex","ETHUSD",1748797203416,0.37579086,2540.3,2540.2,4.145]
["bitfinex","ETHUSD",1748797203618,0.37579086,2540.5,2540.2,8.08169402]
["bitfinex","ETHUSD",1748797203847,0.19891086,2540.4,2540.2,8.08169402]
["bitfinex","ETHUSD",1748797204051,8.56878074,2540.6,2540.2,8.08169402]
["bitfinex","ETHUSD",1748797204356,9.86626071,2540.6,2540.2,4.145]
["bitfinex","ETHUSD",1748797205449,7.74098074,2540.3,2539.9,3.937066]
["bitfinex","ETHUSD",1748797205649,7.74098074,2540.3,2539.8,3.93729634]
["bitfinex","ETHUSD",1748797205850,7.74098074,2540.3,2540.1,3.93673274]
["bitfinex","ETHUSD",1748797206079,7.74098074,2540.4,2540.2,3.9366067]
["bitfinex","ETHUSD",1748797206479,7.74098074,2541.0,2540.3,4.9735]
["bitfinex","ETHUSD",1748797206774,7.74098074,2541.0,2540.4,4.144]
["bitfinex","ETHUSD",1748797206775,8.56878074,2540.7,2540.4,4.144]
["bitfinex","ETHUSD",1748797207177,12.5047992,2540.7,2539.9,4.76964285]
["bitfinex","ETHUSD",1748797207378,7.74098074,2540.4,2540.1,3.93679497]
["bitfinex","ETHUSD",1748797207583,7.74098074,2540.4,2539.7,0.8325]
["bitfinex","ETHUSD",1748797207747,8.85698074,2540.6,2539.9,0.55]
["bitfinex","ETHUSD",1748797207947,8.85698074,2540.6,2540.3,3.93645333]
["bitfinex","ETHUSD",1748797208148,8.85698074,2540.6,2540.1,3.93672007]
["bitfinex","ETHUSD",1748797208355,7.74098074,2540.3,2540.1,3.93672007]
["bitfinex","ETHUSD",1748797208562,7.74098074,2540.3,2540.0,3.93693756]
["bitfinex","ETHUSD",1748797209183,7.74098074,2540.3,2540.0,3.93688147]
["bitfinex","ETHUSD",1748797209380,4.145,2540.5,2540.0,3.93688147]
["bitfinex","ETHUSD",1748797209583,7.74098074,2540.3,2540.1,3.93676279]
["bitfinex","ETHUSD",1748797210042,7.74098074,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797210441,7.74098074,2540.3,2540.0,3.93697915]
["bitfinex","ETHUSD",1748797210787,7.74098074,2540.3,2540.1,3.93671022]
["bitfinex","ETHUSD",1748797211282,7.74098074,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797213197,3.72001583,2540.3,2540.1,3.93677945]
["bitfinex","ETHUSD",1748797213362,3.72001583,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797213557,3.72001583,2540.3,2539.9,4.145]
["bitfinex","ETHUSD",1748797213763,3.72001583,2540.1,2540.0,3.93690432]
["bitfinex","ETHUSD",1748797213958,3.72001583,2540.1,2539.9,4.43489078]
["bitfinex","ETHUSD",1748797214163,3.72001583,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748797216867,3.72001583,2540.1,2539.9,0.49775]
["bitfinex","ETHUSD",1748797217072,3.72001583,2540.1,2539.8,8.07416304]
["bitfinex","ETHUSD",1748797217405,0.7726,2540.3,2539.9,3.93713663]
["bitfinex","ETHUSD",1748797218407,3.72001583,2540.0,2539.9,3.93713663]
["bitfinex","ETHUSD",1748797223123,0.7997,2539.9,2539.6,3.93749849]
["bitfinex","ETHUSD",1748797223337,0.7997,2539.9,2539.7,3.93736327]
["bitfinex","ETHUSD",1748797223685,0.37665949,2539.8,2539.7,3.93736327]
["bitfinex","ETHUSD",1748797224521,4.09667532,2539.8,2539.7,3.93736327]
["bitfinex","ETHUSD",1748797225897,0.7997,2539.7,2539.3,0.52182303]
["bitfinex","ETHUSD",1748797226097,3.72001583,2539.4,2539.3,3.93793902]
["bitfinex","ETHUSD",1748797226318,4.09672943,2539.4,2539.3,3.93793902]
["bitfinex","ETHUSD",1748797226517,4.09672943,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797226698,4.09669895,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797227021,4.09674275,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797227729,4.09674275,2539.4,2539.0,3.93854817]
["bitfinex","ETHUSD",1748797228037,3.72001583,2539.1,2539.0,3.93851844]
["bitfinex","ETHUSD",1748797231629,0.47051438,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797231804,4.09620398,2539.7,2539.5,3.93771882]
["bitfinex","ETHUSD",1748797232140,3.72001583,2539.7,2539.5,3.93771882]
["bitfinex","ETHUSD",1748797232340,0.3761389,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797232544,0.7818,2539.8,2539.4,3.93784979]
["bitfinex","ETHUSD",1748797232848,1.48010693,2539.7,2539.5,3.93778101]
["bitfinex","ETHUSD",1748797233030,0.37610693,2539.6,2539.5,3.93778101]
["bitfinex","ETHUSD",1748797233935,4.09612276,2539.6,2539.5,3.93778101]
["bitfinex","ETHUSD",1748797235139,4.09612276,2539.6,2539.3,3.93808236]
["bitfinex","ETHUSD",1748797235444,1.104,2539.7,2539.4,3.93789631]
["bitfinex","ETHUSD",1748797235602,0.37611559,2539.6,2539.4,3.93789631]
["bitfinex","ETHUSD",1748797235807,1.104,2539.7,2539.4,3.93789631]
["bitfinex","ETHUSD",1748797236021,0.37608517,2539.6,2539.4,3.93789631]
["bitfinex","ETHUSD",1748797236229,0.37602589,2539.5,2539.3,3.93808901]
["bitfinex","ETHUSD",1748797236437,3.72001583,2539.4,2539.3,3.93808901]
["bitfinex","ETHUSD",1748797236840,3.72001583,2539.4,2538.9,0.766]
["bitfinex","ETHUSD",1748797237042,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797237250,4.09606186,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797237632,4.87786186,2539.4,2538.9,4.89]
["bitfinex","ETHUSD",1748797237839,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797238039,4.09610439,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797238439,5.20010439,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797238878,4.09610439,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797239755,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797240071,4.09617314,2539.4,2539.0,3.9384654]
["bitfinex","ETHUSD",1748797240229,3.72001583,2539.1,2539.0,3.9384654]
["bitfinex","ETHUSD",1748797240852,3.72001583,2539.1,2538.7,3.93899414]
["bitfinex","ETHUSD",1748797241058,3.72001583,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797241835,4.82401583,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797243767,3.72001583,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797245558,3.72001583,2539.1,2538.8,0.78778825]
["bitfinex","ETHUSD",1748797245736,4.09630065,2539.1,2539.0,3.93842292]
["bitfinex","ETHUSD",1748797245936,4.09634645,2539.1,2539.0,3.93842292]
["bitfinex","ETHUSD",1748797247482,3.72001583,2539.1,2539.0,3.93842292]
["bitfinex","ETHUSD",1748797247783,4.09643599,2539.1,2539.0,3.93842292]
["bitfinex","ETHUSD",1748797247933,4.09643735,2539.1,2539.0,3.93842292]
["bitfinex","ETHUSD",1748797248267,3.72001583,2539.1,2539.0,3.93842292]
["bitfinex","ETHUSD",1748797248570,4.09644087,2539.1,2539.0,3.93842292]
["bitfinex","ETHUSD",1748797249478,4.09644087,2539.1,2539.0,4.72613657]
["bitfinex","ETHUSD",1748797249782,4.82401583,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797250079,5.20054532,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797250377,4.09654532,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797250583,0.37650311,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797250784,3.72001583,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748797250984,3.72001583,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797251140,4.09653726,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797252783,4.09658092,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797254452,4.09658092,2540.0,2539.6,4.9249]
["bitfinex","ETHUSD",1748797254656,1.9177,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797254991,3.72001583,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797255150,4.0964831,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797257152,4.09635649,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797259166,3.72001583,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797261275,0.7893,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797261477,3.72001583,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797263871,1.103,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797264071,4.8747,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797264273,1.47867956,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797264892,0.37567956,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797265096,1.47867956,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797265303,5.19869539,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797266296,4.82301583,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797267329,1.103,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748797268577,4.82301583,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748797271977,4.82301583,2540.7,2540.5,3.93616401]
["bitfinex","ETHUSD",1748797272182,0.8054,2540.5,2539.9,3.9370677]
["bitfinex","ETHUSD",1748797272420,3.72001583,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797272721,4.55091583,2540.0,2539.7,0.49249]
["bitfinex","ETHUSD",1748797272898,3.72001583,2539.8,2539.7,4.42996292]
["bitfinex","ETHUSD",1748797273327,3.72001583,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797273687,3.72001583,2539.8,2539.3,0.48698096]
["bitfinex","ETHUSD",1748797273887,3.72001583,2539.4,2539.3,4.4250499]
["bitfinex","ETHUSD",1748797275291,3.72001583,2539.4,2539.3,0.48698096]
["bitfinex","ETHUSD",1748797275488,3.72001583,2539.4,2539.2,3.93817945]
["bitfinex","ETHUSD",1748797275983,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797276985,3.72001583,2539.4,2539.2,3.93817914]
["bitfinex","ETHUSD",1748797277184,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797277922,0.37602089,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797278101,5.19903672,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797278297,4.09603672,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797278503,5.19903672,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797279124,5.19903672,2539.7,2539.5,3.93774546]
["bitfinex","ETHUSD",1748797279313,0.37602089,2539.6,2539.5,3.93774546]
["bitfinex","ETHUSD",1748797279512,4.82301583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797280613,5.19926965,2539.7,2539.5,4.88335991]
["bitfinex","ETHUSD",1748797280819,4.82301583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797281047,5.19927537,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797281421,5.19927537,2539.7,2539.5,0.94564049]
["bitfinex","ETHUSD",1748797281622,4.82301583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797281827,5.19924143,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797283130,5.19924143,2539.7,2539.5,3.9377207]
["bitfinex","ETHUSD",1748797283438,4.82301583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797283745,5.19921382,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797284141,5.19921382,2539.7,2539.5,3.93772405]
["bitfinex","ETHUSD",1748797284350,4.82301583,2539.7,2539.5,3.93772405]
["bitfinex","ETHUSD",1748797284548,4.82301583,2539.7,2539.3,1.5807337]
["bitfinex","ETHUSD",1748797284549,4.82301583,2539.7,2539.3,0.7931]
["bitfinex","ETHUSD",1748797284705,4.82301583,2539.7,2539.0,8.0]
["bitfinex","ETHUSD",1748797284706,3.72001583,2539.5,2539.2,3.93817825]
["bitfinex","ETHUSD",1748797284909,3.72001583,2539.3,2538.8,0.7863]
["bitfinex","ETHUSD",1748797285152,3.72001583,2539.3,2539.0,3.93847737]
["bitfinex","ETHUSD",1748797285443,3.72001583,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797285808,3.72001583,2539.0,2538.8,3.93877643]
["bitfinex","ETHUSD",1748797286356,3.72001583,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797290661,3.72001583,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797291866,5.59001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797292275,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797292457,4.82301583,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797295108,3.72001583,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797300448,0.37640934,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1748797300653,0.37640934,2539.5,2539.4,5.33053959]
["bitfinex","ETHUSD",1748797301488,0.37640934,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1748797302261,3.72001583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797302593,4.09693744,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797303153,4.09693744,2539.7,2539.6,4.48762797]
["bitfinex","ETHUSD",1748797303891,4.09703565,2539.7,2539.6,4.48762797]
["bitfinex","ETHUSD",1748797308312,4.09705113,2539.7,2539.6,4.48762797]
["bitfinex","ETHUSD",1748797310015,4.09705113,2539.7,2539.3,3.93804585]
["bitfinex","ETHUSD",1748797310214,0.47129413,2539.8,2539.4,8.05885491]
["bitfinex","ETHUSD",1748797310215,3.72001583,2539.5,2539.4,8.05885491]
["bitfinex","ETHUSD",1748797310419,4.09705113,2539.5,2539.4,8.05885491]
["bitfinex","ETHUSD",1748797310909,4.09705113,2539.5,2539.1,3.93826531]
["bitfinex","ETHUSD",1748797311211,3.72001583,2539.3,2538.9,1.33548897]
["bitfinex","ETHUSD",1748797311432,3.72001583,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797311709,4.09715513,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797312109,0.3771393,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797312693,3.72001583,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797312895,4.09714406,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797313934,0.8191,2539.1,2538.9,3.93858133]
["bitfinex","ETHUSD",1748797314115,4.09714406,2539.0,2538.9,3.93858133]
["bitfinex","ETHUSD",1748797315717,4.09714406,2539.0,2538.8,3.93879427]
["bitfinex","ETHUSD",1748797315907,0.37712823,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797317005,3.72001583,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797317322,4.09713065,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797320928,4.09716725,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797321753,0.37715142,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797321920,0.37715142,2539.0,2538.9,4.72647185]
["bitfinex","ETHUSD",1748797322447,0.37715142,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797322851,0.37715142,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1748797327621,0.37715142,2539.0,2538.9,13.26951361]
["bitfinex","ETHUSD",1748797327822,0.37700479,2539.3,2539.2,4.48824826]
["bitfinex","ETHUSD",1748797328041,0.37700479,2539.3,2539.2,8.60824826]
["bitfinex","ETHUSD",1748797328360,0.37700479,2539.3,2539.2,10.25676177]
["bitfinex","ETHUSD",1748797328558,1.39916581,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797328855,0.37694354,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797331359,0.8019,2539.9,2539.6,3.9375688]
["bitfinex","ETHUSD",1748797331563,4.09695937,2539.8,2539.4,3.9379056]
["bitfinex","ETHUSD",1748797331759,3.72001583,2539.6,2539.3,3.93804539]
["bitfinex","ETHUSD",1748797332067,0.37671747,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797332921,3.72001583,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797333118,4.09673818,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797335266,4.09673818,2539.6,2539.3,4.4879833]
["bitfinex","ETHUSD",1748797335267,4.09673818,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1748797335553,0.37672235,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748797335754,4.09673818,2539.4,2539.2,3.93817559]
["bitfinex","ETHUSD",1748797335964,3.72001583,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797336136,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797336341,4.09677788,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797336539,4.69666567,2539.4,2538.8,8.764]
["bitfinex","ETHUSD",1748797336731,3.72001583,2539.2,2539.1,3.93832353]
["bitfinex","ETHUSD",1748797337377,4.09679998,2539.2,2539.1,3.93832353]
["bitfinex","ETHUSD",1748797337924,4.0967997,2539.2,2539.1,3.93832353]
["bitfinex","ETHUSD",1748797338762,4.0967997,2539.2,2539.0,3.93849789]
["bitfinex","ETHUSD",1748797338932,0.37678387,2539.1,2539.0,3.93849789]
["bitfinex","ETHUSD",1748797341737,3.72001583,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797341926,4.09686293,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797346135,4.09686717,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797348037,0.37685134,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1748797348232,0.37685134,2539.2,2539.1,5.33109785]
["bitfinex","ETHUSD",1748797348873,0.37685134,2539.2,2539.1,4.48840337]
["bitfinex","ETHUSD",1748797350463,4.82101583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797350635,5.1979334,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797351480,0.37691757,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797351946,0.37691757,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1748797352674,0.37691757,2539.4,2539.3,5.25729317]
["bitfinex","ETHUSD",1748797353061,3.72001583,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797353250,4.09691019,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797354840,4.09692462,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797355160,4.09692492,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797357488,0.37690909,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797357651,0.37690909,2539.6,2539.5,5.21397395]
["bitfinex","ETHUSD",1748797358055,0.37690909,2539.6,2539.5,5.76397395]
["bitfinex","ETHUSD",1748797358257,3.72001583,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797358491,4.09690342,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797359292,4.09690331,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797359986,0.37688748,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797360352,0.37688748,2539.8,2539.7,4.48747292]
["bitfinex","ETHUSD",1748797360781,4.09690331,2539.8,2539.7,4.48747292]
["bitfinex","ETHUSD",1748797361527,0.37688748,2539.8,2539.7,6.09918122]
["bitfinex","ETHUSD",1748797361667,4.82001583,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748797361873,5.1969529,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748797362482,5.1969529,2540.1,2539.7,2.1617083]
["bitfinex","ETHUSD",1748797362483,5.1969529,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1748797362784,3.72001583,2539.8,2539.6,0.55]
["bitfinex","ETHUSD",1748797363591,3.72001583,2539.8,2539.3,4.73187719]
["bitfinex","ETHUSD",1748797363793,0.37678001,2539.7,2539.4,3.93782311]
["bitfinex","ETHUSD",1748797363971,0.44829158,2539.8,2539.4,3.93782311]
["bitfinex","ETHUSD",1748797363972,0.37678001,2539.6,2539.4,3.93782311]
["bitfinex","ETHUSD",1748797364169,0.37681186,2539.5,2539.4,3.93782311]
["bitfinex","ETHUSD",1748797364371,0.37681186,2539.5,2539.2,3.93815761]
["bitfinex","ETHUSD",1748797364372,1.13971186,2539.5,2539.2,3.93815761]
["bitfinex","ETHUSD",1748797364563,0.37681186,2539.4,2539.2,3.93815761]
["bitfinex","ETHUSD",1748797364764,0.7629,2539.5,2538.9,8.84748755]
["bitfinex","ETHUSD",1748797364964,4.0968426,2539.4,2539.3,3.93798793]
["bitfinex","ETHUSD",1748797365692,4.0968426,2539.4,2539.2,3.93822026]
["bitfinex","ETHUSD",1748797365892,3.72001583,2539.4,2539.2,3.93822026]
["bitfinex","ETHUSD",1748797366198,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797366395,4.09684262,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797368120,4.09684162,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797368686,1.1,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1748797368887,1.47680918,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1748797372445,1.47690398,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1748797376645,1.1,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1748797376949,1.47709313,2539.5,2539.4,4.48793809]
["bitfinex","ETHUSD",1748797378269,2.28859313,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797378563,3.72001583,2539.3,2539.2,3.93814458]
["bitfinex","ETHUSD",1748797378767,4.09710896,2539.3,2539.2,3.93814458]
["bitfinex","ETHUSD",1748797379081,0.37709313,2539.3,2539.2,3.93814458]
["bitfinex","ETHUSD",1748797379262,0.37709313,2539.3,2538.2,3.93967843]
["bitfinex","ETHUSD",1748797379567,3.72001583,2539.0,2538.9,3.93861498]
["bitfinex","ETHUSD",1748797379937,4.09730008,2539.0,2538.9,3.93861498]
["bitfinex","ETHUSD",1748797380128,3.72001583,2539.0,2538.9,3.93861498]
["bitfinex","ETHUSD",1748797380330,0.37731637,2539.0,2538.9,3.93861498]
["bitfinex","ETHUSD",1748797380533,3.72001583,2539.2,2538.9,3.93861498]
["bitfinex","ETHUSD",1748797380731,3.72001583,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797380931,4.09732712,2539.2,2539.0,3.93848833]
["bitfinex","ETHUSD",1748797381169,0.37731129,2539.1,2539.0,3.93848833]
["bitfinex","ETHUSD",1748797381859,0.8115,2539.0,2538.7,3.93892994]
["bitfinex","ETHUSD",1748797382167,3.72001583,2538.8,2538.5,0.54257461]
["bitfinex","ETHUSD",1748797382380,4.53151583,2538.6,2538.5,0.54257461]
["bitfinex","ETHUSD",1748797382543,4.90882712,2538.6,2538.2,3.93965418]
["bitfinex","ETHUSD",1748797382747,3.72001583,2538.4,2538.2,3.93965418]
["bitfinex","ETHUSD",1748797383425,3.72001583,2538.4,2538.0,3.94002716]
["bitfinex","ETHUSD",1748797383629,3.72001583,2538.1,2537.9,3.94015281]
["bitfinex","ETHUSD",1748797383832,3.72001583,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748797384864,4.53151583,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748797385167,1.098,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748797385380,0.37618493,2538.6,2538.5,3.93920184]
["bitfinex","ETHUSD",1748797385580,4.81801583,2538.7,2538.2,4.48979572]
["bitfinex","ETHUSD",1748797385870,3.72001583,2538.5,2538.2,4.48979572]
["bitfinex","ETHUSD",1748797386070,3.72001583,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748797386275,5.19410837,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748797386432,4.81801583,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748797387429,4.81801583,2538.7,2538.5,3.93926976]
["bitfinex","ETHUSD",1748797387882,4.81801583,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748797390163,4.81801583,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748797390352,4.81801583,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797394092,4.81801583,2538.8,2538.6,3.93911366]
["bitfinex","ETHUSD",1748797394284,4.81801583,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797394486,3.72001583,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797394794,4.81801583,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748797396711,4.81801583,2538.8,2538.4,3.93946001]
["bitfinex","ETHUSD",1748797396909,3.72001583,2538.5,2538.4,12.48935374]
["bitfinex","ETHUSD",1748797397203,3.72001583,2538.5,2538.4,11.93935374]
["bitfinex","ETHUSD",1748797400316,10.71413574,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797400317,0.37612466,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797400617,0.61259713,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797400780,0.98875108,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797401118,0.61259713,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797402017,0.61259713,2539.3,2539.2,9.44391192]
["bitfinex","ETHUSD",1748797402206,12.22801583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797402378,12.60414704,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797402784,12.60414704,2539.7,2539.5,3.9377124]
["bitfinex","ETHUSD",1748797403020,12.22801583,2539.7,2539.5,3.9377124]
["bitfinex","ETHUSD",1748797403317,0.37616225,2539.6,2539.5,3.9377124]
["bitfinex","ETHUSD",1748797403682,12.22801583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797403906,8.88411707,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797404131,12.6041329,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797404811,12.22801583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797405015,12.60410115,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797405215,12.22801583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797405416,12.6041345,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797405623,8.508,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797405825,12.60407934,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797406429,12.22801583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797409246,3.72001583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797409420,3.72001583,2539.7,2539.4,4.111]
["bitfinex","ETHUSD",1748797409633,3.72001583,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748797409634,3.72001583,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748797409947,3.72001583,2539.5,2539.3,3.93808967]
["bitfinex","ETHUSD",1748797410322,1.8774,2539.8,2539.3,4.111]
["bitfinex","ETHUSD",1748797410670,1.098,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797411017,4.81801583,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797411694,4.81801583,2539.8,2539.6,3.93753856]
["bitfinex","ETHUSD",1748797412045,5.4153428,2539.8,2539.4,3.93782264]
["bitfinex","ETHUSD",1748797412232,3.72001583,2539.5,2539.4,3.93782264]
["bitfinex","ETHUSD",1748797412615,3.72001583,2539.5,2539.3,3.93802152]
["bitfinex","ETHUSD",1748797412936,3.72001583,2539.4,2539.3,3.93802152]
["bitfinex","ETHUSD",1748797413341,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797422241,3.72001583,2539.4,2539.2,3.93822004]
["bitfinex","ETHUSD",1748797422581,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797422778,4.0964289,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797424107,4.09649187,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748797424396,3.72001583,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797424693,4.09648969,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748797427484,4.09648969,2539.4,2539.1,3.93829356]
["bitfinex","ETHUSD",1748797427788,0.37647386,2539.3,2539.1,3.93829356]
["bitfinex","ETHUSD",1748797427950,0.37647386,2539.2,2539.1,3.93829356]
["bitfinex","ETHUSD",1748797428459,3.72001583,2539.4,2539.2,3.93810022]
["bitfinex","ETHUSD",1748797428677,0.37706097,2539.3,2539.2,3.93810022]
["bitfinex","ETHUSD",1748797429885,0.37706097,2539.3,2539.0,8.04650086]
["bitfinex","ETHUSD",1748797430080,0.37706097,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797436082,0.37706097,2539.2,2539.0,3.93850086]
["bitfinex","ETHUSD",1748797436083,4.0970768,2539.2,2539.0,3.93847684]
["bitfinex","ETHUSD",1748797436285,0.37706097,2539.1,2539.0,3.93847684]
["bitfinex","ETHUSD",1748797437203,0.37733896,2539.1,2539.0,3.93847684]
["bitfinex","ETHUSD",1748797437373,0.37733896,2539.1,2538.9,8.55]
["bitfinex","ETHUSD",1748797437711,3.72001583,2539.2,2538.9,12.48871361]
["bitfinex","ETHUSD",1748797437712,0.37733912,2539.0,2538.9,12.48871361]
["bitfinex","ETHUSD",1748797438314,3.72001583,2539.2,2539.0,3.93842448]
["bitfinex","ETHUSD",1748797438480,0.37735328,2539.1,2539.0,3.93842448]
["bitfinex","ETHUSD",1748797440918,0.37735328,2539.1,2539.0,4.48842448]
["bitfinex","ETHUSD",1748797441116,1.5676737,2539.6,2539.3,3.93807498]
["bitfinex","ETHUSD",1748797441418,0.37742902,2539.5,2539.4,3.9378416]
["bitfinex","ETHUSD",1748797442375,0.4716737,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797442577,0.37754404,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797442814,0.37754404,2540.0,2539.9,5.76791969]
["bitfinex","ETHUSD",1748797443024,0.37754404,2540.0,2539.9,13.76791969]
["bitfinex","ETHUSD",1748797443332,8.506,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797443491,8.8829914,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797443694,0.3769914,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797444124,4.09700723,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797444329,3.72001583,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797445030,4.09667834,2540.3,2540.0,3.93690347]
["bitfinex","ETHUSD",1748797445226,3.72001583,2540.1,2540.0,3.93690347]
["bitfinex","ETHUSD",1748797445596,3.72001583,2540.1,2540.0,6.01761893]
["bitfinex","ETHUSD",1748797445798,3.72001583,2540.3,2540.2,3.93667194]
["bitfinex","ETHUSD",1748797447141,4.09612166,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797447355,0.37610583,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748797447513,4.81401583,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797447514,0.37610583,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797447994,4.81401583,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797448193,5.18973316,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797448591,4.81401583,2541.0,2540.7,3.93586809]
["bitfinex","ETHUSD",1748797448925,3.72001583,2540.8,2540.7,3.93586809]
["bitfinex","ETHUSD",1748797451099,3.72001583,2540.8,2540.7,4.72306121]
["bitfinex","ETHUSD",1748797451794,1.093,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797451999,0.8075,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797452208,3.72001583,2541.3,2541.2,3.93505555]
["bitfinex","ETHUSD",1748797453143,3.72001583,2541.3,2541.0,3.93537177]
["bitfinex","ETHUSD",1748797453436,3.72001583,2541.1,2541.0,3.93537177]
["bitfinex","ETHUSD",1748797460599,3.72001583,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797462321,3.72001583,2541.3,2541.1,3.93529305]
["bitfinex","ETHUSD",1748797462639,1.093,2541.4,2541.1,3.93529305]
["bitfinex","ETHUSD",1748797463217,3.72001583,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748797464244,1.093,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748797465132,1.093,2541.4,2541.2,3.93512816]
["bitfinex","ETHUSD",1748797465346,3.72001583,2541.3,2541.2,3.93512816]
["bitfinex","ETHUSD",1748797465650,4.52331583,2541.3,2541.1,3.93525973]
["bitfinex","ETHUSD",1748797465826,4.52331583,2541.3,2541.0,3.9354127]
["bitfinex","ETHUSD",1748797466026,3.72001583,2541.1,2541.0,3.9354127]
["bitfinex","ETHUSD",1748797466226,3.72001583,2541.1,2540.9,11.93553889]
["bitfinex","ETHUSD",1748797466446,3.72001583,2541.1,2540.6,0.45508068]
["bitfinex","ETHUSD",1748797466650,3.72001583,2540.8,2540.7,11.93583876]
["bitfinex","ETHUSD",1748797467104,3.72001583,2541.2,2540.7,1.71162914]
["bitfinex","ETHUSD",1748797467308,3.72001583,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797468642,1.093,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797468863,3.72001583,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797470267,3.72001583,2541.2,2541.0,3.93538985]
["bitfinex","ETHUSD",1748797470424,3.72001583,2541.2,2540.9,3.93553853]
["bitfinex","ETHUSD",1748797470622,4.53691583,2541.0,2540.6,0.45508068]
["bitfinex","ETHUSD",1748797470818,3.72001583,2540.8,2540.6,4.39104254]
["bitfinex","ETHUSD",1748797471065,3.72001583,2540.8,2540.6,3.93596186]
["bitfinex","ETHUSD",1748797471470,3.72001583,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748797471965,3.72001583,2540.8,2540.6,3.936005]
["bitfinex","ETHUSD",1748797472347,3.72001583,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748797472549,0.37628267,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797472752,4.81301583,2541.2,2540.8,0.806]
["bitfinex","ETHUSD",1748797473066,0.37626205,2541.1,2540.9,3.9356106]
["bitfinex","ETHUSD",1748797473271,0.37626205,2541.0,2540.9,3.9356106]
["bitfinex","ETHUSD",1748797473846,4.09627788,2541.0,2540.9,3.9356106]
["bitfinex","ETHUSD",1748797474646,0.37626205,2541.0,2540.9,3.9356106]
["bitfinex","ETHUSD",1748797474859,3.72001583,2541.2,2541.0,3.93533717]
["bitfinex","ETHUSD",1748797475372,0.37663603,2541.1,2541.0,3.93533717]
["bitfinex","ETHUSD",1748797475577,0.37663603,2541.1,2540.9,3.9356106]
["bitfinex","ETHUSD",1748797475578,0.37663603,2541.1,2540.9,3.93554789]
["bitfinex","ETHUSD",1748797475772,0.37663603,2541.0,2540.9,3.93554789]
["bitfinex","ETHUSD",1748797475939,0.37663603,2541.0,2540.8,4.48570257]
["bitfinex","ETHUSD",1748797476281,0.37682619,2540.9,2540.8,4.48570257]
["bitfinex","ETHUSD",1748797477179,0.37682619,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797478384,0.37682619,2540.9,2540.8,5.25770089]
["bitfinex","ETHUSD",1748797479578,3.72001583,2541.2,2540.9,3.93551565]
["bitfinex","ETHUSD",1748797479766,0.3770974,2541.1,2541.0,3.93543114]
["bitfinex","ETHUSD",1748797479947,3.72001583,2541.2,2541.0,3.93543114]
["bitfinex","ETHUSD",1748797480145,0.37709761,2541.1,2540.7,4.37748528]
["bitfinex","ETHUSD",1748797480381,3.72001583,2540.9,2540.7,4.37748528]
["bitfinex","ETHUSD",1748797480554,1.1,2541.0,2540.8,3.93571885]
["bitfinex","ETHUSD",1748797480874,1.1,2541.0,2540.9,3.93549657]
["bitfinex","ETHUSD",1748797481183,1.47714915,2541.0,2540.9,3.93549657]
["bitfinex","ETHUSD",1748797482157,1.47714915,2541.0,2540.9,5.31678334]
["bitfinex","ETHUSD",1748797482380,1.47714915,2541.0,2540.9,9.41578334]
["bitfinex","ETHUSD",1748797482565,1.091,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748797482772,1.46813101,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748797483147,0.37713101,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748797483376,0.37713101,2541.5,2541.4,5.20884063]
["bitfinex","ETHUSD",1748797483710,0.37713101,2541.5,2541.4,5.75884063]
["bitfinex","ETHUSD",1748797484052,3.72001583,2541.8,2541.6,3.9344422]
["bitfinex","ETHUSD",1748797484253,0.37691286,2541.7,2541.6,3.9344422]
["bitfinex","ETHUSD",1748797485781,3.72001583,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797485973,4.0968368,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797486648,4.0968368,2541.8,2541.6,3.93449582]
["bitfinex","ETHUSD",1748797486869,0.37682097,2541.7,2541.6,3.93449582]
["bitfinex","ETHUSD",1748797487888,0.37682097,2541.7,2541.6,5.32641237]
["bitfinex","ETHUSD",1748797488067,3.72001583,2542.0,2541.8,3.93406973]
["bitfinex","ETHUSD",1748797488392,0.37652878,2541.9,2541.8,3.93406973]
["bitfinex","ETHUSD",1748797489169,0.37652878,2541.9,2541.7,3.93437317]
["bitfinex","ETHUSD",1748797489470,4.09654461,2541.8,2541.7,3.93437317]
["bitfinex","ETHUSD",1748797489670,0.37652878,2541.8,2541.7,5.13106182]
["bitfinex","ETHUSD",1748797489865,4.70358286,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797490071,5.07999968,2542.1,2541.7,1.19668865]
["bitfinex","ETHUSD",1748797490278,3.72001583,2541.9,2541.8,3.93409981]
["bitfinex","ETHUSD",1748797490898,4.70358286,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797491260,1.35973659,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797491451,0.98356703,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797492070,1.3597278,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797492286,0.98356703,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797493370,0.98356703,2542.1,2542.0,4.72070618]
["bitfinex","ETHUSD",1748797495304,0.98356703,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797496518,0.98356703,2542.1,2541.9,3.93397341]
["bitfinex","ETHUSD",1748797496831,4.49801583,2542.0,2541.8,3.93414154]
["bitfinex","ETHUSD",1748797496990,3.72001583,2541.9,2541.8,3.93414154]
["bitfinex","ETHUSD",1748797498177,3.72001583,2541.9,2541.6,3.9344803]
["bitfinex","ETHUSD",1748797498178,3.72001583,2541.9,2541.7,3.9343024]
["bitfinex","ETHUSD",1748797498377,3.72001583,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797500235,0.98356703,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797500540,4.70358286,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797502533,4.70358286,2542.1,2541.9,3.93399422]
["bitfinex","ETHUSD",1748797503119,4.70358286,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797503307,4.70358286,2542.1,2541.5,8.8158]
["bitfinex","ETHUSD",1748797503508,3.72001583,2541.8,2541.7,3.93425301]
["bitfinex","ETHUSD",1748797504734,3.72001583,2541.8,2541.6,3.93444571]
["bitfinex","ETHUSD",1748797504934,3.72001583,2541.8,2541.5,10.07505282]
["bitfinex","ETHUSD",1748797504935,4.09581712,2541.8,2541.0,0.8158]
["bitfinex","ETHUSD",1748797505154,3.72001583,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748797507655,3.72001583,2541.6,2541.5,4.72163494]
["bitfinex","ETHUSD",1748797507868,4.80801583,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797508032,5.18406961,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797508540,5.18406961,2541.8,2541.6,3.93446566]
["bitfinex","ETHUSD",1748797508744,4.80801583,2541.8,2541.6,3.93446566]
["bitfinex","ETHUSD",1748797508944,3.72001583,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797509141,4.09618827,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797509346,0.37617244,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797510148,4.09618827,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748797510547,2.364,2541.6,2540.0,0.8331]
["bitfinex","ETHUSD",1748797510754,12.53962293,2541.8,2540.5,3.93622379]
["bitfinex","ETHUSD",1748797510755,3.72001583,2540.8,2540.5,3.93622379]
["bitfinex","ETHUSD",1748797510960,4.09618827,2540.8,2540.6,3.93600747]
["bitfinex","ETHUSD",1748797511136,4.09618827,2540.8,2540.7,4.37757547]
["bitfinex","ETHUSD",1748797511518,4.80801583,2541.0,2540.7,4.37757547]
["bitfinex","ETHUSD",1748797511722,4.80801583,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797511962,5.18444643,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797512130,4.80801583,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797512340,5.18456432,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797513020,6.28438918,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797513460,5.90801583,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797513617,5.90801583,2541.0,2540.8,3.93570545]
["bitfinex","ETHUSD",1748797515160,5.90801583,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797515523,5.90801583,2541.0,2540.8,3.93574554]
["bitfinex","ETHUSD",1748797516087,4.82001583,2541.0,2540.8,3.93574554]
["bitfinex","ETHUSD",1748797516379,4.82001583,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797516587,1.1,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748797520275,1.1,2541.0,2540.9,4.76691556]
["bitfinex","ETHUSD",1748797525170,4.82001583,2541.0,2540.9,4.76691556]
["bitfinex","ETHUSD",1748797529051,3.72001583,2541.0,2540.9,4.76691556]
["bitfinex","ETHUSD",1748797531471,3.72001583,2541.0,2540.8,3.93569717]
["bitfinex","ETHUSD",1748797531792,3.72001583,2541.0,2540.7,4.5366523]
["bitfinex","ETHUSD",1748797532108,3.72001583,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748797532588,8.6636,2541.7,2541.4,3.93478972]
["bitfinex","ETHUSD",1748797532792,3.72001583,2541.5,2541.4,3.93478972]
["bitfinex","ETHUSD",1748797533362,8.6636,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748797533558,12.76003898,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748797534000,4.09643898,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748797534201,4.09643898,2541.7,2541.5,3.93461227]
["bitfinex","ETHUSD",1748797534501,0.37647201,2541.6,2541.5,3.93461227]
["bitfinex","ETHUSD",1748797534807,0.37647201,2541.6,2541.1,0.55]
["bitfinex","ETHUSD",1748797534965,3.72001583,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748797535165,3.72001583,2541.2,2540.9,3.93553071]
["bitfinex","ETHUSD",1748797535365,8.02869933,2541.5,2540.9,3.93553071]
["bitfinex","ETHUSD",1748797535366,3.72001583,2541.0,2540.9,3.93553071]
["bitfinex","ETHUSD",1748797536176,3.72001583,2541.0,2540.8,3.93567959]
["bitfinex","ETHUSD",1748797536387,3.72001583,2540.9,2540.8,3.93567959]
["bitfinex","ETHUSD",1748797541014,1.8471,2541.2,2540.9,3.93547018]
["bitfinex","ETHUSD",1748797541213,0.37701682,2541.1,2541.0,3.93537795]
["bitfinex","ETHUSD",1748797542515,4.09703265,2541.1,2541.0,3.93537795]
["bitfinex","ETHUSD",1748797543905,4.09711675,2541.1,2541.0,3.93537795]
["bitfinex","ETHUSD",1748797545104,0.37710092,2541.1,2541.0,3.93537795]
["bitfinex","ETHUSD",1748797545302,0.37710092,2541.1,2541.0,5.13187548]
["bitfinex","ETHUSD",1748797545546,4.09711675,2541.1,2541.0,3.93537795]
["bitfinex","ETHUSD",1748797548204,4.09717581,2541.1,2541.0,3.93537795]
["bitfinex","ETHUSD",1748797550334,4.09717581,2541.1,2540.9,3.93554916]
["bitfinex","ETHUSD",1748797550656,0.37715998,2541.0,2540.8,3.93565985]
["bitfinex","ETHUSD",1748797550946,4.09717581,2540.9,2540.8,3.93568932]
["bitfinex","ETHUSD",1748797551147,4.09717581,2540.9,2540.7,4.5356523]
["bitfinex","ETHUSD",1748797551314,3.72001583,2540.9,2540.7,8.47150992]
["bitfinex","ETHUSD",1748797552158,3.72001583,2540.9,2540.7,4.37750992]
["bitfinex","ETHUSD",1748797552344,0.37717482,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797552650,1.19327482,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797555339,2.28027482,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797557060,2.27988518,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797557257,2.27988518,2540.8,2540.7,4.37757547]
["bitfinex","ETHUSD",1748797557459,1.46378518,2540.8,2540.7,4.37757547]
["bitfinex","ETHUSD",1748797557663,1.46378518,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797560881,1.46361599,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797561235,1.46361599,2540.8,2540.7,4.37757547]
["bitfinex","ETHUSD",1748797561733,0.37661599,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797564384,0.3766779,2540.8,2540.7,4.37757547]
["bitfinex","ETHUSD",1748797564539,3.72001583,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797564735,4.09681309,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797564948,4.09681309,2541.1,2540.8,0.7852]
["bitfinex","ETHUSD",1748797565178,1.088,2541.2,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797565179,3.72001583,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797567036,3.72001583,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797567253,4.09682039,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797568766,4.09681404,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797570376,4.09681404,2541.1,2540.9,3.93550331]
["bitfinex","ETHUSD",1748797570544,0.37679821,2541.0,2540.9,3.93550331]
["bitfinex","ETHUSD",1748797570944,1.16979821,2541.0,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797571164,4.09681404,2540.9,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797571373,0.37683773,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797572082,5.10560599,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797572460,5.10565188,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797572655,7.25104602,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797572980,2.93839414,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797573160,3.31525161,2540.8,2540.7,0.4416523]
["bitfinex","ETHUSD",1748797573947,3.93612347,2540.6,2540.0,3.93688729]
["bitfinex","ETHUSD",1748797574149,3.72001583,2540.1,2540.0,3.93688729]
["bitfinex","ETHUSD",1748797574576,3.72001583,2540.1,2539.9,3.93706862]
["bitfinex","ETHUSD",1748797574777,3.72001583,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748797582275,0.793,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797582477,5.18265949,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797584222,4.09665949,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797584717,3.72001583,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797584925,4.80601583,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797585125,5.18259866,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797586192,5.18260091,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797588012,5.18260091,2540.9,2539.6,0.7852]
["bitfinex","ETHUSD",1748797588013,0.7974,2540.5,2539.6,0.7852]
["bitfinex","ETHUSD",1748797588185,4.8894,2540.5,2540.2,3.93656803]
["bitfinex","ETHUSD",1748797588536,0.37661586,2540.4,2540.2,3.93656803]
["bitfinex","ETHUSD",1748797588714,0.37661586,2540.3,2540.2,3.93656803]
["bitfinex","ETHUSD",1748797589213,0.37661586,2540.3,2539.9,3.93715323]
["bitfinex","ETHUSD",1748797589214,0.7974,2540.2,2539.9,3.93715323]
["bitfinex","ETHUSD",1748797589510,1.46261586,2540.1,2539.8,3.9372446]
["bitfinex","ETHUSD",1748797589687,1.086,2540.1,2539.8,3.9372446]
["bitfinex","ETHUSD",1748797589896,0.37657639,2540.0,2539.8,3.9372446]
["bitfinex","ETHUSD",1748797590118,1.086,2540.1,2539.8,3.9372446]
["bitfinex","ETHUSD",1748797590483,0.37657506,2540.0,2539.8,3.9372446]
["bitfinex","ETHUSD",1748797590683,1.086,2540.1,2539.8,3.93717298]
["bitfinex","ETHUSD",1748797590884,3.72001583,2539.9,2539.8,3.93717298]
["bitfinex","ETHUSD",1748797596725,3.72001583,2539.9,2539.6,3.9375655]
["bitfinex","ETHUSD",1748797596923,3.72001583,2539.9,2539.5,3.93770792]
["bitfinex","ETHUSD",1748797596924,3.72001583,2539.7,2539.5,3.93770792]
["bitfinex","ETHUSD",1748797597425,3.72001583,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748797598891,3.72001583,2539.7,2539.4,3.93792249]
["bitfinex","ETHUSD",1748797599194,3.72001583,2539.5,2539.4,3.93792249]
["bitfinex","ETHUSD",1748797604362,3.72001583,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797607859,3.72001583,2539.5,2538.8,0.756]
["bitfinex","ETHUSD",1748797607860,0.7968,2539.4,2538.8,0.756]
["bitfinex","ETHUSD",1748797608059,3.72001583,2538.9,2538.8,3.93885706]
["bitfinex","ETHUSD",1748797608244,3.72001583,2538.9,2538.7,3.93899101]
["bitfinex","ETHUSD",1748797608875,3.72001583,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797609241,4.20924973,2538.9,2538.3,0.756]
["bitfinex","ETHUSD",1748797609542,3.72001583,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748797610635,4.09553916,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797610852,3.72001583,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797615311,3.72001583,2538.9,2538.7,3.9389247]
["bitfinex","ETHUSD",1748797615610,3.72001583,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797616402,3.72001583,2538.9,2538.7,3.93894344]
["bitfinex","ETHUSD",1748797617103,0.8319,2538.8,2538.6,3.93916114]
["bitfinex","ETHUSD",1748797617306,3.72001583,2538.7,2538.0,4.76628165]
["bitfinex","ETHUSD",1748797617494,0.8319,2538.8,2538.4,3.93940942]
["bitfinex","ETHUSD",1748797618480,0.8319,2538.8,2538.3,3.93954949]
["bitfinex","ETHUSD",1748797618696,3.72001583,2538.4,2538.3,3.93954949]
["bitfinex","ETHUSD",1748797624108,3.72001583,2538.6,2538.1,3.93987755]
["bitfinex","ETHUSD",1748797624415,3.72001583,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748797625388,3.72001583,2538.6,2538.0,0.8263]
["bitfinex","ETHUSD",1748797625593,3.72001583,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748797626188,4.49881583,2538.3,2538.0,3.94005392]
["bitfinex","ETHUSD",1748797626387,3.72001583,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748797626691,4.16989741,2538.1,2537.8,3.94030976]
["bitfinex","ETHUSD",1748797626886,3.72001583,2537.9,2537.8,3.94030976]
["bitfinex","ETHUSD",1748797633851,4.80401583,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748797635545,4.80401583,2538.1,2537.9,3.94022615]
["bitfinex","ETHUSD",1748797635730,3.72001583,2538.0,2537.9,3.94022615]
["bitfinex","ETHUSD",1748797640186,3.72001583,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748797640357,3.72001583,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748797641275,3.72001583,2537.7,2537.6,14.02094676]
["bitfinex","ETHUSD",1748797642992,3.72001583,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748797644169,3.72001583,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748797651387,0.8215,2536.9,2535.5,0.20563581]
["bitfinex","ETHUSD",1748797651714,0.8215,2536.9,2534.5,0.2]
["bitfinex","ETHUSD",1748797651715,3.1835,2535.9,2534.5,3.94547832]
["bitfinex","ETHUSD",1748797651928,3.1835,2535.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748797652139,0.37631637,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748797652425,0.8215,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748797652590,0.67614873,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748797652791,0.2057,2536.4,2536.3,13.09375125]
["bitfinex","ETHUSD",1748797652992,0.2057,2536.4,2536.3,16.44832396]
["bitfinex","ETHUSD",1748797653188,1.25824873,2537.2,2536.3,16.44832396]
["bitfinex","ETHUSD",1748797653189,0.47044873,2537.4,2536.6,3.94213652]
["bitfinex","ETHUSD",1748797653515,0.37537427,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748797653822,3.72001583,2537.5,2537.1,3.94147553]
["bitfinex","ETHUSD",1748797654000,3.72001583,2537.3,2537.0,3.94162934]
["bitfinex","ETHUSD",1748797654320,0.3754345,2537.2,2537.1,3.94148946]
["bitfinex","ETHUSD",1748797654475,0.3754345,2537.2,2537.1,5.09533969]
["bitfinex","ETHUSD",1748797654811,3.72001583,2537.7,2537.4,3.94093646]
["bitfinex","ETHUSD",1748797655014,0.37551461,2537.6,2537.4,3.94093646]
["bitfinex","ETHUSD",1748797655215,0.37551461,2537.5,2537.4,3.94093646]
["bitfinex","ETHUSD",1748797656510,0.37551461,2537.5,2537.4,11.94093646]
["bitfinex","ETHUSD",1748797656711,8.22213742,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1748797656913,0.37577045,2537.9,2537.8,3.94026613]
["bitfinex","ETHUSD",1748797657118,0.37577045,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1748797657281,0.37577045,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748797658126,0.47001159,2538.0,2537.8,3.94038516]
["bitfinex","ETHUSD",1748797658329,0.37602975,2537.9,2537.8,3.94038516]
["bitfinex","ETHUSD",1748797659023,0.37602975,2537.9,2537.7,3.9405239]
["bitfinex","ETHUSD",1748797659324,0.37602975,2537.8,2537.7,3.9405239]
["bitfinex","ETHUSD",1748797661027,0.37602975,2537.8,2537.7,8.1815239]
["bitfinex","ETHUSD",1748797661796,0.37602975,2537.8,2537.7,3.9405239]
["bitfinex","ETHUSD",1748797661998,0.37602975,2537.8,2537.7,8.1785239]
["bitfinex","ETHUSD",1748797662738,7.7528443,2537.8,2537.2,1.151]
["bitfinex","ETHUSD",1748797662909,0.37609763,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748797664301,0.37609763,2537.7,2537.6,8.17773139]
["bitfinex","ETHUSD",1748797665227,0.37609763,2537.7,2537.3,0.23048502]
["bitfinex","ETHUSD",1748797665430,7.7528443,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748797665731,0.37612022,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748797666032,0.37612022,2537.7,2537.6,8.17473139]
["bitfinex","ETHUSD",1748797666602,0.37612022,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748797666802,0.37612022,2537.7,2537.6,8.17173139]
["bitfinex","ETHUSD",1748797667216,7.7528443,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748797667510,8.12896042,2537.8,2537.6,3.94065884]
["bitfinex","ETHUSD",1748797667718,0.37611612,2537.7,2537.6,3.94065884]
["bitfinex","ETHUSD",1748797668103,0.37611612,2537.7,2537.6,8.16865884]
["bitfinex","ETHUSD",1748797668307,0.37611612,2537.7,2537.6,8.16765884]
["bitfinex","ETHUSD",1748797669040,0.37611612,2537.7,2537.6,8.16665884]
["bitfinex","ETHUSD",1748797669220,0.37611612,2537.7,2537.6,9.37741275]
["bitfinex","ETHUSD",1748797669409,0.37611612,2537.7,2537.6,5.15141275]
["bitfinex","ETHUSD",1748797669605,0.37611612,2537.7,2537.6,9.37541275]
["bitfinex","ETHUSD",1748797670522,0.37611612,2537.7,2537.6,8.16465884]
["bitfinex","ETHUSD",1748797671551,8.5406443,2538.1,2537.9,3.94016682]
["bitfinex","ETHUSD",1748797671727,0.84665258,2538.0,2537.9,3.94016682]
["bitfinex","ETHUSD",1748797672242,0.84665258,2538.0,2537.7,3.94053516]
["bitfinex","ETHUSD",1748797672423,0.47036321,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748797672622,0.84666384,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748797673245,0.84666384,2538.0,2537.8,3.94030798]
["bitfinex","ETHUSD",1748797673435,0.37630063,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748797675280,4.10301381,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748797675935,4.10314421,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748797679169,0.37643103,2537.9,2537.8,5.15091643]
["bitfinex","ETHUSD",1748797679356,4.99975197,2538.4,2538.1,3.93981837]
["bitfinex","ETHUSD",1748797679539,4.99975197,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748797679870,0.37644258,2538.4,2538.3,8.14464464]
["bitfinex","ETHUSD",1748797680184,0.47053879,2538.6,2538.3,8.14464464]
["bitfinex","ETHUSD",1748797680185,4.99975197,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797680388,0.84685595,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797680589,0.37638042,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748797682460,0.37638042,2538.9,2538.8,6.85085802]
["bitfinex","ETHUSD",1748797682664,0.37638042,2538.9,2538.8,14.85085802]
["bitfinex","ETHUSD",1748797682986,3.72671318,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797683191,0.84667315,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797683643,0.37630562,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797685133,0.37630562,2539.5,2538.8,1.153]
["bitfinex","ETHUSD",1748797685134,0.8207,2539.4,2538.8,1.153]
["bitfinex","ETHUSD",1748797685374,7.74137653,2539.1,2539.0,3.9385193]
["bitfinex","ETHUSD",1748797685867,8.11687327,2539.1,2539.0,3.9385193]
["bitfinex","ETHUSD",1748797686055,8.56207653,2539.4,2538.8,13.358]
["bitfinex","ETHUSD",1748797686269,0.37549034,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797686464,0.37549034,2539.3,2538.8,9.153]
["bitfinex","ETHUSD",1748797686465,0.37549034,2539.3,2538.9,3.9386]
["bitfinex","ETHUSD",1748797686688,7.74137653,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748797686882,7.74137653,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748797687176,8.11674433,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748797687373,8.1167434,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748797689079,0.37536687,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748797689237,0.37536687,2539.1,2539.0,5.26168508]
["bitfinex","ETHUSD",1748797689441,0.37510459,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797689679,0.3749969,2539.6,2539.5,3.93770749]
["bitfinex","ETHUSD",1748797689879,0.3749969,2539.6,2539.1,4.195]
["bitfinex","ETHUSD",1748797690182,0.3749969,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797690380,0.8207,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797690683,0.37497122,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797690844,0.8207,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797691045,0.37485093,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797691381,0.8207,2539.7,2539.3,3.93802486]
["bitfinex","ETHUSD",1748797691591,7.74137653,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1748797691898,7.74137653,2539.2,2539.0,3.93854441]
["bitfinex","ETHUSD",1748797692402,7.74137653,2539.2,2538.4,0.7614]
["bitfinex","ETHUSD",1748797692704,7.74137653,2539.2,2538.8,3.93878341]
["bitfinex","ETHUSD",1748797692907,0.37483315,2539.1,2538.8,3.93878341]
["bitfinex","ETHUSD",1748797693180,7.74137653,2539.2,2538.8,3.93878341]
["bitfinex","ETHUSD",1748797693367,0.37483583,2539.1,2538.8,3.93878341]
["bitfinex","ETHUSD",1748797693680,7.74137653,2538.9,2538.7,0.26393456]
["bitfinex","ETHUSD",1748797693859,7.74137653,2538.9,2538.7,4.20292931]
["bitfinex","ETHUSD",1748797694486,7.74137653,2538.9,2538.7,0.26393456]
["bitfinex","ETHUSD",1748797694982,7.74137653,2538.9,2538.7,4.20295073]
["bitfinex","ETHUSD",1748797695373,0.37493377,2538.8,2538.7,0.26393456]
["bitfinex","ETHUSD",1748797695551,0.37493377,2538.8,2538.7,4.20295846]
["bitfinex","ETHUSD",1748797695983,0.37493377,2538.8,2538.7,13.77856644]
["bitfinex","ETHUSD",1748797696285,0.7608,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797696470,1.13577045,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797697491,0.37497045,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797697898,8.56957653,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797698066,8.94455893,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797700176,0.3749824,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748797700484,13.21745106,2540.0,2539.6,3.93754594]
["bitfinex","ETHUSD",1748797700687,7.74137653,2539.7,2539.5,3.93773616]
["bitfinex","ETHUSD",1748797700884,0.37510087,2539.6,2539.5,3.93773616]
["bitfinex","ETHUSD",1748797702104,0.7689,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1748797702403,7.74137653,2539.3,2539.0,3.93846645]
["bitfinex","ETHUSD",1748797702698,0.37510087,2539.2,2539.0,3.93846645]
["bitfinex","ETHUSD",1748797702897,11.91637653,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748797703101,0.37533706,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797703919,2.73733706,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797704116,0.37533706,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748797704833,11.91637653,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797704971,12.28706068,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797705425,0.37568415,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748797705588,0.37568415,2539.3,2539.2,12.72591245]
["bitfinex","ETHUSD",1748797705787,0.46960191,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797705972,0.84542509,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797707501,0.37582318,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748797708277,0.37582318,2539.8,2539.7,4.71067292]
["bitfinex","ETHUSD",1748797708477,0.37582318,2539.8,2539.7,5.57550151]
["bitfinex","ETHUSD",1748797708879,0.37582318,2539.8,2539.7,9.74050151]
["bitfinex","ETHUSD",1748797708880,0.22582318,2539.8,2539.7,9.74050151]
["bitfinex","ETHUSD",1748797709275,8.21205568,2540.0,2539.9,3.93704232]
["bitfinex","ETHUSD",1748797709591,7.74137653,2540.0,2539.9,3.93704232]
["bitfinex","ETHUSD",1748797711725,0.62629809,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797712089,0.62629809,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797712635,0.62629809,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797713046,0.47039785,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797713342,0.62629809,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797713643,0.62629809,2540.6,2540.4,3.93631998]
["bitfinex","ETHUSD",1748797714145,0.47019593,2540.5,2540.4,0.78729681]
["bitfinex","ETHUSD",1748797714448,0.47019593,2540.5,2540.4,4.72368478]
["bitfinex","ETHUSD",1748797714610,0.47019593,2540.6,2540.4,4.72368478]
["bitfinex","ETHUSD",1748797714804,0.47019593,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1748797715009,1.57019593,2540.5,2540.2,3.93661191]
["bitfinex","ETHUSD",1748797715842,0.7628,2540.3,2539.9,3.93708531]
["bitfinex","ETHUSD",1748797716043,1.23299593,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748797716210,7.74137653,2540.1,2539.8,4.68869058]
["bitfinex","ETHUSD",1748797716405,7.74137653,2540.1,2539.9,3.93715488]
["bitfinex","ETHUSD",1748797717307,7.74137653,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748797717929,0.46981231,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797718152,0.46981231,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797719250,0.46981231,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797719251,0.4697277,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797719552,0.4697277,2540.4,2540.2,3.93664192]
["bitfinex","ETHUSD",1748797720054,0.4697277,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797720257,0.4697277,2540.4,2540.2,3.93662297]
["bitfinex","ETHUSD",1748797720563,0.4697277,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748797720744,1.5697277,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797720916,1.94538582,2540.5,2540.3,3.93649473]
["bitfinex","ETHUSD",1748797721122,0.37565812,2540.4,2540.3,3.93649473]
["bitfinex","ETHUSD",1748797721856,0.37565812,2540.4,2540.2,8.94530532]
["bitfinex","ETHUSD",1748797722053,0.37565812,2540.3,2540.2,8.94536512]
["bitfinex","ETHUSD",1748797722354,0.37559848,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748797726793,0.46987872,2540.5,2540.3,3.93643688]
["bitfinex","ETHUSD",1748797727098,0.37590539,2540.4,2540.3,3.93643688]
["bitfinex","ETHUSD",1748797727596,0.37590539,2540.4,2540.1,3.9368285]
["bitfinex","ETHUSD",1748797727784,0.37590539,2540.3,2540.2,3.9365703]
["bitfinex","ETHUSD",1748797728168,0.37590539,2540.3,2540.2,5.93321018]
["bitfinex","ETHUSD",1748797728397,0.37590539,2540.3,2540.2,6.48321018]
["bitfinex","ETHUSD",1748797730691,0.46987872,2541.1,2540.8,3.93563101]
["bitfinex","ETHUSD",1748797730859,0.46987872,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797731062,7.74137653,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797731261,0.84567269,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797731462,0.37585453,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748797731662,0.37585453,2541.1,2540.9,3.93553653]
["bitfinex","ETHUSD",1748797731889,0.37585453,2541.0,2540.9,3.93553653]
["bitfinex","ETHUSD",1748797732397,0.37585453,2541.0,2540.8,3.93570546]
["bitfinex","ETHUSD",1748797732704,0.37585453,2540.9,2540.8,3.93570546]
["bitfinex","ETHUSD",1748797733714,8.11723106,2540.9,2540.7,3.93592293]
["bitfinex","ETHUSD",1748797733866,0.37585453,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748797734207,0.37585453,2540.8,2540.7,4.74211549]
["bitfinex","ETHUSD",1748797735708,0.47028497,2541.1,2541.0,3.9354045]
["bitfinex","ETHUSD",1748797735892,0.84645121,2541.1,2541.0,3.9354045]
["bitfinex","ETHUSD",1748797736403,0.37616624,2541.1,2541.0,3.9354045]
["bitfinex","ETHUSD",1748797736879,0.84645121,2541.1,2541.0,3.9354045]
["bitfinex","ETHUSD",1748797739207,4.56409138,2541.1,2541.0,3.9354045]
["bitfinex","ETHUSD",1748797739874,3.71764017,2541.1,2541.0,3.9354045]
["bitfinex","ETHUSD",1748797740075,4.09388172,2541.1,2541.0,4.7225046]
["bitfinex","ETHUSD",1748797740478,0.37624155,2541.1,2541.0,4.7225046]
["bitfinex","ETHUSD",1748797742717,4.18793475,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797742922,4.56417037,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797743124,4.56417037,2541.2,2540.7,1.55759232]
["bitfinex","ETHUSD",1748797743324,0.37623562,2541.1,2541.0,3.93533861]
["bitfinex","ETHUSD",1748797744591,0.37623562,2541.1,2541.0,12.70703861]
["bitfinex","ETHUSD",1748797745430,0.47029458,2541.5,2541.0,13.25703861]
["bitfinex","ETHUSD",1748797745610,4.18793475,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1748797745813,0.37596753,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748797746028,0.37596753,2541.5,2541.4,4.72182069]
["bitfinex","ETHUSD",1748797746689,0.37596753,2541.5,2541.4,6.04352069]
["bitfinex","ETHUSD",1748797747101,4.18751228,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797747428,4.09352131,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797747627,0.37588114,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797747825,0.37588114,2541.9,2541.8,6.04277776]
["bitfinex","ETHUSD",1748797748126,0.37588114,2541.9,2541.8,10.15877776]
["bitfinex","ETHUSD",1748797748423,3.71764017,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748797748629,4.09309157,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748797748833,4.09309157,2542.3,2542.2,4.70530081]
["bitfinex","ETHUSD",1748797748834,0.3754514,2542.3,2542.2,4.70530081]
["bitfinex","ETHUSD",1748797748985,0.46987211,2542.4,2542.2,4.70530081]
["bitfinex","ETHUSD",1748797748986,0.46987211,2543.1,2542.3,8.7717]
["bitfinex","ETHUSD",1748797749189,0.37534679,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748797749427,0.37534679,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748797749626,0.37534679,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748797749627,8.10685642,2543.6,2543.3,3.93187864]
["bitfinex","ETHUSD",1748797749836,0.37464805,2543.5,2543.2,3.93196034]
["bitfinex","ETHUSD",1748797749989,0.37464805,2543.4,2543.3,3.93183822]
["bitfinex","ETHUSD",1748797751109,0.37464805,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748797751311,0.7517,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797752139,7.71911314,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797752140,0.37343986,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797752509,0.37343986,2543.9,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797752834,7.71911314,2543.8,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797753139,7.71911314,2543.8,2543.4,4.19688404]
["bitfinex","ETHUSD",1748797753722,7.71911314,2543.8,2543.5,3.9315606]
["bitfinex","ETHUSD",1748797754129,7.71911314,2543.8,2543.4,4.19691984]
["bitfinex","ETHUSD",1748797754327,7.71911314,2543.5,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797754503,8.54491314,2543.5,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797755201,0.8258,2543.5,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797755400,8.54491314,2543.5,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797755642,0.8258,2543.9,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797755828,0.37273708,2543.8,2543.6,3.93135135]
["bitfinex","ETHUSD",1748797756139,0.37273708,2543.8,2543.5,3.93152762]
["bitfinex","ETHUSD",1748797756327,7.71911314,2543.7,2543.4,0.26524012]
["bitfinex","ETHUSD",1748797757137,7.71911314,2543.7,2543.4,4.19697906]
["bitfinex","ETHUSD",1748797757639,7.71911314,2543.7,2543.5,3.93158192]
["bitfinex","ETHUSD",1748797757940,7.71911314,2543.7,2543.4,5.00984354]
["bitfinex","ETHUSD",1748797760139,0.8025,2544.1,2543.8,3.93100814]
["bitfinex","ETHUSD",1748797760443,0.37217811,2544.0,2543.7,3.93127017]
["bitfinex","ETHUSD",1748797760754,8.51572507,2544.3,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797760755,0.37217811,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797760960,8.09129125,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797761151,0.37217811,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797761817,7.71911314,2544.1,2543.7,1.19818443]
["bitfinex","ETHUSD",1748797762145,7.71911314,2543.8,2543.5,8.04951988]
["bitfinex","ETHUSD",1748797762309,7.71911314,2543.8,2543.6,3.93141016]
["bitfinex","ETHUSD",1748797763468,7.71911314,2543.8,2543.5,3.93156731]
["bitfinex","ETHUSD",1748797763625,7.71911314,2543.8,2543.6,3.93128622]
["bitfinex","ETHUSD",1748797763823,7.71911314,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797764162,0.46499514,2544.3,2544.1,3.93058868]
["bitfinex","ETHUSD",1748797764348,0.37188163,2544.2,2544.1,3.93058868]
["bitfinex","ETHUSD",1748797764851,7.71911314,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748797765165,0.37180718,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748797765365,7.71911314,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748797765669,8.09078022,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748797765963,7.71911314,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748797766165,7.71911314,2544.8,2544.6,3.92986784]
["bitfinex","ETHUSD",1748797766665,0.37171013,2544.7,2544.5,3.92997672]
["bitfinex","ETHUSD",1748797766823,11.64872609,2544.8,2544.3,3.93023975]
["bitfinex","ETHUSD",1748797767029,7.71911314,2544.5,2544.3,3.93023975]
["bitfinex","ETHUSD",1748797767666,7.71911314,2544.5,2543.9,0.7626]
["bitfinex","ETHUSD",1748797768049,0.7749,2544.4,2544.2,3.93048473]
["bitfinex","ETHUSD",1748797768539,0.7749,2544.4,2544.1,3.93059266]
["bitfinex","ETHUSD",1748797769065,0.7749,2544.4,2544.2,3.93049462]
["bitfinex","ETHUSD",1748797769266,0.7749,2544.4,2543.9,3.93083589]
["bitfinex","ETHUSD",1748797769480,7.71911314,2544.2,2543.9,3.93083589]
["bitfinex","ETHUSD",1748797769684,7.71911314,2544.2,2543.7,3.93114273]
["bitfinex","ETHUSD",1748797769862,0.37205008,2544.1,2543.7,3.93114273]
["bitfinex","ETHUSD",1748797770187,7.71911314,2544.2,2543.7,3.93114273]
["bitfinex","ETHUSD",1748797770188,1.47205008,2544.0,2543.7,4.118]
["bitfinex","ETHUSD",1748797770332,8.09116322,2543.9,2543.7,4.118]
["bitfinex","ETHUSD",1748797770534,7.71911314,2543.9,2543.7,4.118]
["bitfinex","ETHUSD",1748797770751,0.37213443,2543.8,2543.6,12.19660394]
["bitfinex","ETHUSD",1748797771027,7.71911314,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797771226,0.37213008,2543.8,2543.6,4.19665355]
["bitfinex","ETHUSD",1748797771510,8.49401314,2543.9,2543.6,0.26521927]
["bitfinex","ETHUSD",1748797771784,0.37219659,2543.8,2543.6,8.31261948]
["bitfinex","ETHUSD",1748797771930,0.37219659,2543.7,2543.6,4.19661948]
["bitfinex","ETHUSD",1748797772968,0.37219659,2543.7,2543.6,0.26521927]
["bitfinex","ETHUSD",1748797774469,0.83736463,2543.7,2543.6,0.26521927]
["bitfinex","ETHUSD",1748797775172,0.84076974,2543.7,2543.6,4.19665503]
["bitfinex","ETHUSD",1748797775342,0.37367544,2543.7,2543.6,4.19665503]
["bitfinex","ETHUSD",1748797775546,0.37367544,2543.7,2543.6,0.26521927]
["bitfinex","ETHUSD",1748797776390,1.32260474,2543.7,2543.6,0.26521927]
["bitfinex","ETHUSD",1748797777277,0.37367544,2543.7,2543.6,0.26521927]
["bitfinex","ETHUSD",1748797777433,0.37367544,2543.7,2543.4,3.93173191]
["bitfinex","ETHUSD",1748797777637,0.37367544,2543.6,2543.2,8.04200567]
["bitfinex","ETHUSD",1748797777940,0.62554213,2543.4,2543.3,11.9317583]
["bitfinex","ETHUSD",1748797778139,0.99921757,2543.4,2543.3,11.9317583]
["bitfinex","ETHUSD",1748797778389,0.37367544,2543.4,2543.3,11.9317583]
["bitfinex","ETHUSD",1748797779653,12.60401314,2543.9,2543.4,3.93174014]
["bitfinex","ETHUSD",1748797779858,2.26485007,2543.8,2543.4,3.93174014]
["bitfinex","ETHUSD",1748797780189,0.37596286,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797782853,0.37598583,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797783052,0.37598583,2543.7,2543.5,3.93152703]
["bitfinex","ETHUSD",1748797783255,0.37598583,2543.6,2543.5,3.93152703]
["bitfinex","ETHUSD",1748797784082,3.70967456,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797784386,4.08568412,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797785780,0.37600956,2543.7,2543.6,4.70023576]
["bitfinex","ETHUSD",1748797786171,1.00272694,2543.7,2543.6,4.70023576]
["bitfinex","ETHUSD",1748797786370,1.00272694,2543.7,2543.6,13.97381653]
["bitfinex","ETHUSD",1748797786573,0.37600956,2543.7,2543.6,13.97381653]
["bitfinex","ETHUSD",1748797786946,0.84605951,2543.7,2543.6,13.97381653]
["bitfinex","ETHUSD",1748797788589,0.62671738,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797788783,1.0027988,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797789793,0.37608142,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797789988,1.0027988,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797790795,4.08575598,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797791092,4.08575598,2543.9,2543.7,3.93118525]
["bitfinex","ETHUSD",1748797791280,3.70967456,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797791476,4.08578652,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797795263,4.55594351,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797795505,4.08578652,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797795700,4.55600472,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797796573,4.55617272,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797797603,4.55663014,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797799058,4.55663014,2543.9,2543.3,4.095]
["bitfinex","ETHUSD",1748797799059,0.7533,2543.8,2543.3,4.095]
["bitfinex","ETHUSD",1748797799259,4.55682295,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797799497,4.08609403,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797800202,0.84714839,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797800389,0.37641947,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797801198,0.47081967,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797801416,0.84746564,2543.9,2543.8,12.71422666]
["bitfinex","ETHUSD",1748797801570,0.37664597,2543.9,2543.8,12.71422666]
["bitfinex","ETHUSD",1748797801769,7.88,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748797802086,8.2564635,2544.3,2544.1,3.93062337]
["bitfinex","ETHUSD",1748797802286,4.08613806,2544.2,2544.0,3.93081017]
["bitfinex","ETHUSD",1748797802460,4.08613806,2544.1,2544.0,3.93081017]
["bitfinex","ETHUSD",1748797802665,4.08613806,2544.1,2544.0,11.93081017]
["bitfinex","ETHUSD",1748797803668,4.08613806,2544.1,2543.9,3.93091778]
["bitfinex","ETHUSD",1748797804017,0.3764635,2544.0,2543.9,3.93091778]
["bitfinex","ETHUSD",1748797804577,0.37639734,2544.0,2543.9,3.93091778]
["bitfinex","ETHUSD",1748797808235,0.37639734,2544.0,2543.8,3.93103707]
["bitfinex","ETHUSD",1748797808397,0.37639734,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797808692,4.0860719,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797808891,4.0861675,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797810252,4.0861675,2543.9,2543.7,16.02521901]
["bitfinex","ETHUSD",1748797810401,0.37649294,2543.8,2543.7,12.094]
["bitfinex","ETHUSD",1748797810600,0.37649294,2543.8,2543.7,16.0252812]
["bitfinex","ETHUSD",1748797810801,0.37649294,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797813320,4.18058908,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797813510,4.55732022,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797814150,4.55732022,2543.9,2543.6,8.0253809]
["bitfinex","ETHUSD",1748797814356,0.37673114,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797814769,0.37679589,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797817030,0.37679589,2543.8,2543.7,5.09209526]
["bitfinex","ETHUSD",1748797817519,0.37679589,2543.8,2543.7,9.18609526]
["bitfinex","ETHUSD",1748797817720,3.70967456,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797818054,4.08652371,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797819187,0.37684915,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797821672,0.37684915,2543.9,2543.4,0.7816]
["bitfinex","ETHUSD",1748797821826,4.08652371,2543.8,2543.6,8.02531441]
["bitfinex","ETHUSD",1748797822032,0.37684915,2543.7,2543.6,16.02531441]
["bitfinex","ETHUSD",1748797822358,0.37686309,2543.7,2543.6,11.93131441]
["bitfinex","ETHUSD",1748797822558,0.37686309,2543.7,2543.6,16.02531441]
["bitfinex","ETHUSD",1748797824037,0.37686309,2543.7,2543.6,3.93131441]
["bitfinex","ETHUSD",1748797826563,3.70967456,2544.0,2543.6,6.00516483]
["bitfinex","ETHUSD",1748797826861,0.84787259,2543.9,2543.8,3.93100763]
["bitfinex","ETHUSD",1748797827063,0.37683303,2543.9,2543.8,3.93100763]
["bitfinex","ETHUSD",1748797827466,0.37683303,2543.9,2543.8,12.70150763]
["bitfinex","ETHUSD",1748797827627,0.37683303,2543.9,2543.8,16.79550763]
["bitfinex","ETHUSD",1748797827827,0.37683303,2543.9,2543.8,19.07556981]
["bitfinex","ETHUSD",1748797830365,0.47103956,2544.3,2544.1,3.93054115]
["bitfinex","ETHUSD",1748797830544,0.37665538,2544.2,2544.1,3.93054115]
["bitfinex","ETHUSD",1748797831271,0.47082024,2544.3,2544.2,3.93048715]
["bitfinex","ETHUSD",1748797831569,0.37665631,2544.3,2544.2,3.93048715]
["bitfinex","ETHUSD",1748797833167,0.37665631,2544.3,2544.1,3.93058565]
["bitfinex","ETHUSD",1748797833372,4.08633087,2544.2,2544.1,3.93058565]
["bitfinex","ETHUSD",1748797833789,4.62203598,2544.2,2543.8,0.7705]
["bitfinex","ETHUSD",1748797834092,3.70967456,2543.9,2543.6,3.93141998]
["bitfinex","ETHUSD",1748797834373,3.70967456,2543.7,2543.6,3.93141998]
["bitfinex","ETHUSD",1748797834537,4.08633087,2543.7,2543.6,3.93141998]
["bitfinex","ETHUSD",1748797835778,4.08631075,2543.7,2543.6,3.93141998]
["bitfinex","ETHUSD",1748797835979,4.08631075,2543.7,2543.5,4.093]
["bitfinex","ETHUSD",1748797835980,4.08631075,2543.7,2543.5,8.02454501]
["bitfinex","ETHUSD",1748797836146,0.37663619,2543.6,2543.4,3.93168244]
["bitfinex","ETHUSD",1748797836354,0.37663619,2543.5,2543.4,8.02468244]
["bitfinex","ETHUSD",1748797836871,0.37663619,2543.5,2543.4,3.93168244]
["bitfinex","ETHUSD",1748797837076,0.37663619,2543.5,2543.4,8.02468244]
["bitfinex","ETHUSD",1748797839642,0.37663619,2543.5,2543.3,4.72555842]
["bitfinex","ETHUSD",1748797839850,0.37663619,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748797840050,4.08622869,2543.3,2543.2,11.93197689]
["bitfinex","ETHUSD",1748797840665,0.37655413,2543.3,2543.2,11.93197689]
["bitfinex","ETHUSD",1748797840905,0.37655413,2543.3,2543.2,14.00295523]
["bitfinex","ETHUSD",1748797841104,0.37655413,2543.3,2543.2,15.30555523]
["bitfinex","ETHUSD",1748797841403,3.70967456,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797841404,4.18036723,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797841606,0.37641184,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797842107,0.37641184,2543.9,2543.5,8.02453693]
["bitfinex","ETHUSD",1748797842307,3.70967456,2543.7,2543.5,8.02453693]
["bitfinex","ETHUSD",1748797842515,0.37641184,2543.6,2543.5,11.93153693]
["bitfinex","ETHUSD",1748797843007,0.37641184,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1748797843303,0.37641184,2543.6,2543.3,12.093]
["bitfinex","ETHUSD",1748797843509,4.0860864,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1748797843663,0.37641184,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748797843863,0.37641184,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748797845365,4.0860864,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748797846596,0.37641184,2543.3,2543.2,11.9320541]
["bitfinex","ETHUSD",1748797848686,3.70967456,2543.5,2543.3,3.93177182]
["bitfinex","ETHUSD",1748797848899,0.37621208,2543.4,2543.2,11.93199914]
["bitfinex","ETHUSD",1748797849107,4.20784844,2543.5,2543.2,11.93199914]
["bitfinex","ETHUSD",1748797849108,0.37621208,2543.3,2543.2,11.93199914]
["bitfinex","ETHUSD",1748797849862,0.37621208,2543.3,2543.2,3.93199914]
["bitfinex","ETHUSD",1748797851078,0.37621208,2543.3,2543.1,3.93214299]
["bitfinex","ETHUSD",1748797851281,0.37615724,2543.2,2543.1,3.93214299]
["bitfinex","ETHUSD",1748797851830,0.37615724,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748797853218,3.70967456,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748797853384,4.0857371,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748797854214,4.0857371,2543.3,2543.1,3.93218938]
["bitfinex","ETHUSD",1748797854379,0.37606254,2543.2,2543.1,3.93218938]
["bitfinex","ETHUSD",1748797856386,0.8018,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748797856627,0.37587886,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748797857623,3.70967456,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797857782,4.08554699,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797858829,5.60285206,2543.7,2543.3,3.93188386]
["bitfinex","ETHUSD",1748797859026,0.37587243,2543.6,2543.5,3.93158793]
["bitfinex","ETHUSD",1748797860426,0.37587243,2543.6,2543.4,3.93167747]
["bitfinex","ETHUSD",1748797860619,0.37587243,2543.5,2543.4,3.93167747]
["bitfinex","ETHUSD",1748797861129,4.17981446,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797861332,0.37611064,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797861531,0.37611064,2543.7,2543.6,4.79755676]
["bitfinex","ETHUSD",1748797861836,0.37611064,2543.7,2543.6,8.88955676]
["bitfinex","ETHUSD",1748797862133,4.17981446,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1748797862333,0.37615186,2544.1,2543.9,3.93090281]
["bitfinex","ETHUSD",1748797862491,4.08582642,2544.0,2543.9,3.93090281]
["bitfinex","ETHUSD",1748797863542,4.08609018,2544.0,2543.9,3.93090281]
["bitfinex","ETHUSD",1748797864060,4.08609327,2544.0,2543.9,3.93090281]
["bitfinex","ETHUSD",1748797864761,4.08606894,2544.0,2543.8,3.93105641]
["bitfinex","ETHUSD",1748797864942,0.37639438,2543.9,2543.8,3.93105641]
["bitfinex","ETHUSD",1748797865142,1.13679438,2543.9,2543.3,8.79]
["bitfinex","ETHUSD",1748797865343,4.08606894,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797865544,0.37639438,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797865861,0.37639438,2543.8,2543.7,4.7212812]
["bitfinex","ETHUSD",1748797867851,0.37639438,2543.8,2543.7,8.0232812]
["bitfinex","ETHUSD",1748797868161,0.37639438,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748797869152,3.70967456,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797869365,4.08593617,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797871093,0.37626161,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797871270,0.37626161,2543.9,2543.8,4.71736745]
["bitfinex","ETHUSD",1748797871771,0.37626161,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797872775,4.08593617,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748797873480,4.48617456,2543.9,2543.4,3.93163707]
["bitfinex","ETHUSD",1748797873638,3.70967456,2543.7,2543.4,8.02263707]
["bitfinex","ETHUSD",1748797873839,0.37619846,2543.6,2543.4,8.02263707]
["bitfinex","ETHUSD",1748797874063,0.37619846,2543.5,2543.4,8.02263707]
["bitfinex","ETHUSD",1748797874973,3.70967456,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797875132,4.08588955,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797877853,3.70967456,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797878053,4.08591599,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797880394,0.37624143,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797882487,0.37640983,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748797882852,0.7554,2543.6,2542.9,1.05730655]
["bitfinex","ETHUSD",1748797883059,3.70967456,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748797883262,4.08608439,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748797886026,0.37640983,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748797887822,4.08608439,2543.4,2543.2,3.93197842]
["bitfinex","ETHUSD",1748797888120,0.37640983,2543.3,2543.2,3.93197842]
["bitfinex","ETHUSD",1748797889102,0.37640983,2543.3,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797889269,1.20560983,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748797889475,4.91528439,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748797890313,5.86286406,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748797891221,5.8629845,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748797891384,5.8629845,2543.2,2542.9,4.1824851]
["bitfinex","ETHUSD",1748797891589,0.37653027,2543.1,2542.9,4.1824851]
["bitfinex","ETHUSD",1748797891802,0.37653027,2543.0,2542.9,4.1824851]
["bitfinex","ETHUSD",1748797892226,4.08620483,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797895531,3.70967456,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797895731,4.08584343,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797898230,4.08577036,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797899238,4.08577036,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797899399,5.0948674,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797900035,1.38516838,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797900227,8.1747459,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797901048,8.1747459,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797904493,9.27478672,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797904816,1.47611216,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797905023,1.47611216,2543.0,2542.9,13.82035548]
["bitfinex","ETHUSD",1748797905221,1.1,2543.0,2542.9,13.82035548]
["bitfinex","ETHUSD",1748797906732,1.47614017,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797908887,1.4762505,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797913386,1.4766047,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797914069,0.3766047,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797914601,0.3766047,2543.0,2542.9,4.18252454]
["bitfinex","ETHUSD",1748797915153,0.90897821,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797915351,1.37973408,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797915549,0.90897821,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797917706,0.90926446,2543.0,2542.9,0.25000655]
["bitfinex","ETHUSD",1748797919686,3.93256467,2542.9,2542.3,3.93332671]
["bitfinex","ETHUSD",1748797919892,3.70967456,2542.5,2542.3,3.93332671]
["bitfinex","ETHUSD",1748797920189,0.37689095,2542.4,2542.3,11.93332671]
["bitfinex","ETHUSD",1748797921049,4.18086646,2542.7,2542.5,3.93309448]
["bitfinex","ETHUSD",1748797921250,4.18086646,2542.7,2542.1,0.8303]
["bitfinex","ETHUSD",1748797921251,1.15675513,2542.6,2542.2,3.93346325]
["bitfinex","ETHUSD",1748797921466,4.55782159,2542.5,2542.2,3.93346325]
["bitfinex","ETHUSD",1748797921663,0.37695513,2542.4,2542.2,3.93346325]
["bitfinex","ETHUSD",1748797921890,3.70967456,2542.5,2542.2,3.93346325]
["bitfinex","ETHUSD",1748797921891,0.37695513,2542.3,2542.2,3.93346325]
["bitfinex","ETHUSD",1748797922099,0.37695513,2542.3,2542.1,0.8303]
["bitfinex","ETHUSD",1748797922264,0.37695513,2542.2,2541.8,0.8303]
["bitfinex","ETHUSD",1748797922589,3.70967456,2541.9,2541.6,4.76380259]
["bitfinex","ETHUSD",1748797922779,0.37695513,2541.8,2541.7,3.93434553]
["bitfinex","ETHUSD",1748797924514,0.4022837,2542.0,2541.8,3.93409205]
["bitfinex","ETHUSD",1748797924718,0.3761242,2541.9,2541.8,3.93409205]
["bitfinex","ETHUSD",1748797926306,0.3761242,2541.9,2541.7,3.93428272]
["bitfinex","ETHUSD",1748797926589,3.70967456,2541.9,2541.7,3.93428272]
["bitfinex","ETHUSD",1748797927094,3.70967456,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797927308,4.08541182,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797927754,4.08541182,2541.9,2541.7,3.93431778]
["bitfinex","ETHUSD",1748797927953,3.70967456,2541.9,2541.6,3.93448913]
["bitfinex","ETHUSD",1748797928395,4.12072382,2541.9,2541.5,3.9346819]
["bitfinex","ETHUSD",1748797928615,3.70967456,2541.7,2541.4,3.93471845]
["bitfinex","ETHUSD",1748797928818,3.70967456,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797929017,0.37552847,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797929417,0.37552847,2541.9,2541.8,4.76361984]
["bitfinex","ETHUSD",1748797931311,0.37552847,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797932535,11.58967456,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1748797932811,0.37513314,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748797933171,11.97416438,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797933375,12.34926449,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797934072,8.25510011,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748797934394,0.46887765,2542.5,2542.2,3.93351709]
["bitfinex","ETHUSD",1748797934395,8.88067456,2542.5,2542.2,3.93351709]
["bitfinex","ETHUSD",1748797934579,0.37502996,2542.4,2542.3,3.93342172]
["bitfinex","ETHUSD",1748797935213,5.1822547,2542.6,2542.4,3.93321862]
["bitfinex","ETHUSD",1748797935785,5.1822547,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748797936119,5.55728857,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748797936323,0.37503387,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748797936628,15.67667456,2542.8,2542.6,3.93285428]
["bitfinex","ETHUSD",1748797936915,0.37510229,2542.7,2542.6,3.93285428]
["bitfinex","ETHUSD",1748797937281,0.37510229,2542.7,2542.5,3.93310082]
["bitfinex","ETHUSD",1748797937483,0.37510229,2542.6,2542.5,3.93310082]
["bitfinex","ETHUSD",1748797937937,4.08477685,2542.6,2542.4,3.93321193]
["bitfinex","ETHUSD",1748797938122,3.70967456,2542.6,2542.3,3.93341901]
["bitfinex","ETHUSD",1748797938329,1.0752374,2542.5,2542.3,3.93341901]
["bitfinex","ETHUSD",1748797938532,3.70967456,2542.4,2542.3,3.93341901]
["bitfinex","ETHUSD",1748797939250,0.7,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748797939553,3.70967456,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748797939706,0.37535915,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748797942308,0.37535915,2542.5,2541.8,3.93410128]
["bitfinex","ETHUSD",1748797942309,1.14385915,2542.5,2541.8,3.93410128]
["bitfinex","ETHUSD",1748797942507,4.08503371,2542.4,2541.9,0.47197013]
["bitfinex","ETHUSD",1748797942836,3.70967456,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748797943023,8.87967456,2542.6,2542.5,3.93301411]
["bitfinex","ETHUSD",1748797943346,9.2553918,2542.6,2542.4,3.93323037]
["bitfinex","ETHUSD",1748797943548,0.37571724,2542.5,2542.4,3.93323037]
["bitfinex","ETHUSD",1748797944341,0.37571724,2542.5,2542.3,3.93338566]
["bitfinex","ETHUSD",1748797944540,0.37571724,2542.4,2542.3,3.93338566]
["bitfinex","ETHUSD",1748797944941,4.0853918,2542.4,2542.3,3.93338566]
["bitfinex","ETHUSD",1748797947121,4.08572615,2542.4,2542.3,3.93338566]
["bitfinex","ETHUSD",1748797949359,4.91762615,2542.4,2542.1,3.93372394]
["bitfinex","ETHUSD",1748797949525,0.8319,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748797949726,4.91788919,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748797950658,4.08598919,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748797951433,4.08601493,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748797952657,8.17101493,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748797954881,0.8319,2542.3,2541.9,3.93406052]
["bitfinex","ETHUSD",1748797955085,4.46134037,2542.2,2542.0,3.93387588]
["bitfinex","ETHUSD",1748797955295,4.08601493,2542.1,2542.0,3.93387588]
["bitfinex","ETHUSD",1748797957180,4.08601493,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748797957471,0.37634037,2542.0,2541.9,3.93391282]
["bitfinex","ETHUSD",1748797959597,0.37634037,2542.0,2541.8,3.93412289]
["bitfinex","ETHUSD",1748797959895,4.91791493,2541.9,2541.3,0.7859]
["bitfinex","ETHUSD",1748797960050,3.70967456,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748797960254,3.70967456,2541.7,2541.6,3.9344491]
["bitfinex","ETHUSD",1748797960471,4.08634803,2541.7,2541.6,3.9344491]
["bitfinex","ETHUSD",1748797961301,4.78634803,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748797961959,4.78634803,2541.7,2541.5,3.93459076]
["bitfinex","ETHUSD",1748797962282,0.37667347,2541.6,2541.5,3.93459076]
["bitfinex","ETHUSD",1748797964701,4.40967456,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748797964902,4.78607092,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748797969196,4.78592781,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748797971402,4.78592781,2541.7,2541.4,4.7579103]
["bitfinex","ETHUSD",1748797971403,4.78592781,2541.7,2541.5,3.93461663]
["bitfinex","ETHUSD",1748797971566,0.37625325,2541.6,2541.5,3.93461663]
["bitfinex","ETHUSD",1748797973005,0.37625325,2541.6,2541.2,0.7843]
["bitfinex","ETHUSD",1748797973206,3.70967456,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748797973412,3.70967456,2541.1,2540.6,4.74253781]
["bitfinex","ETHUSD",1748797973711,0.37630151,2541.0,2540.4,3.93638797]
["bitfinex","ETHUSD",1748797973887,0.37630151,2540.9,2540.8,3.93567507]
["bitfinex","ETHUSD",1748797975372,10.5402219,2541.1,2540.9,3.9355896]
["bitfinex","ETHUSD",1748797975716,2.36,2540.9,2540.8,3.93570733]
["bitfinex","ETHUSD",1748797975941,9.42475409,2541.1,2540.4,0.8065]
["bitfinex","ETHUSD",1748797976147,3.70967456,2540.9,2540.7,3.93588116]
["bitfinex","ETHUSD",1748797976447,3.70967456,2540.9,2540.7,3.93580527]
["bitfinex","ETHUSD",1748797976805,0.37598758,2540.8,2540.7,3.93580527]
["bitfinex","ETHUSD",1748797977812,0.3758695,2540.8,2540.7,3.93580527]
["bitfinex","ETHUSD",1748797978426,0.3758695,2540.8,2540.0,0.7992]
["bitfinex","ETHUSD",1748797978427,0.7996,2540.7,2540.0,0.7992]
["bitfinex","ETHUSD",1748797978654,0.3758695,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748797979014,0.37579168,2540.8,2540.7,3.93577407]
["bitfinex","ETHUSD",1748797979324,5.166,2540.9,2540.7,3.93577407]
["bitfinex","ETHUSD",1748797979524,5.166,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797979718,5.54170185,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748797979943,0.37570185,2540.9,2540.8,5.52212249]
["bitfinex","ETHUSD",1748797980149,1.082,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797980350,1.45765755,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797981244,1.082,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748797981451,0.7996,2541.0,2539.2,0.7992]
["bitfinex","ETHUSD",1748797981655,0.7996,2540.1,2539.4,3.93793809]
["bitfinex","ETHUSD",1748797981943,0.37572496,2540.0,2539.3,8.0]
["bitfinex","ETHUSD",1748797982161,4.50927456,2540.1,2539.7,3.9373379]
["bitfinex","ETHUSD",1748797982351,0.37557866,2540.0,2539.7,3.9373379]
["bitfinex","ETHUSD",1748797982534,4.50927456,2540.1,2539.7,3.9373379]
["bitfinex","ETHUSD",1748797982740,0.37557923,2540.0,2539.7,3.9373379]
["bitfinex","ETHUSD",1748797983052,4.50927456,2540.1,2539.7,3.9373379]
["bitfinex","ETHUSD",1748797983251,0.7996,2540.1,2539.7,3.9373379]
["bitfinex","ETHUSD",1748797984334,0.8,2539.9,2539.7,3.93734948]
["bitfinex","ETHUSD",1748797984541,0.8,2539.9,2539.7,3.93733914]
["bitfinex","ETHUSD",1748797984926,0.8,2539.9,2539.6,3.93756918]
["bitfinex","ETHUSD",1748797985160,0.8,2539.9,2539.7,3.93738693]
["bitfinex","ETHUSD",1748797986763,0.8,2539.9,2539.7,3.93743874]
["bitfinex","ETHUSD",1748797987566,0.8,2539.9,2539.8,4.73651789]
["bitfinex","ETHUSD",1748797988146,0.8,2539.9,2539.8,5.60391587]
["bitfinex","ETHUSD",1748797991482,11.82360399,2540.3,2539.8,4.73651789]
["bitfinex","ETHUSD",1748797991633,7.73860399,2540.0,2539.7,3.93744369]
["bitfinex","ETHUSD",1748797991835,7.73860399,2540.0,2539.5,8.82194045]
["bitfinex","ETHUSD",1748797992038,7.73860399,2540.0,2539.7,3.93740379]
["bitfinex","ETHUSD",1748797992463,7.73860399,2540.0,2539.8,3.93728473]
["bitfinex","ETHUSD",1748797992863,7.73860399,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797993445,7.73860399,2540.0,2539.8,3.93724461]
["bitfinex","ETHUSD",1748797994100,7.73860399,2540.0,2539.7,3.93746106]
["bitfinex","ETHUSD",1748797994242,7.73860399,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748797995742,12.90460399,2540.3,2539.5,12.8842]
["bitfinex","ETHUSD",1748797995941,12.90460399,2540.3,2540.0,3.93692737]
["bitfinex","ETHUSD",1748797996674,0.8,2540.1,2540.0,3.93692737]
["bitfinex","ETHUSD",1748797998086,0.8,2540.1,2540.0,4.70012737]
["bitfinex","ETHUSD",1748797998455,7.73860399,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798000395,8.113992,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798000897,11.82260399,2540.5,2540.1,3.93680562]
["bitfinex","ETHUSD",1748798001063,0.37537979,2540.4,2540.3,3.93651319]
["bitfinex","ETHUSD",1748798002164,7.73860399,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798002364,8.11423876,2540.5,2540.3,3.93648495]
["bitfinex","ETHUSD",1748798002676,0.37563477,2540.4,2540.3,3.93648495]
["bitfinex","ETHUSD",1748798005298,0.37563477,2540.4,2540.3,11.93648495]
["bitfinex","ETHUSD",1748798005519,3.7181812,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748798005671,4.09442386,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748798006514,4.09443603,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748798010888,4.09433607,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748798011292,4.09433607,2540.8,2540.3,2.81761808]
["bitfinex","ETHUSD",1748798011491,3.7181812,2540.4,2540.3,12.71144292]
["bitfinex","ETHUSD",1748798012707,3.7181812,2540.4,2540.3,11.93654292]
["bitfinex","ETHUSD",1748798012910,3.7181812,2540.4,2540.1,3.93672103]
["bitfinex","ETHUSD",1748798013113,4.083,2540.6,2540.1,11.93672103]
["bitfinex","ETHUSD",1748798013114,3.7181812,2540.2,2540.1,11.93672103]
["bitfinex","ETHUSD",1748798013270,3.7181812,2540.2,2540.0,3.93694812]
["bitfinex","ETHUSD",1748798013483,3.7181812,2540.1,2540.0,3.93694812]
["bitfinex","ETHUSD",1748798013688,3.7181812,2540.1,2540.0,11.93694812]
["bitfinex","ETHUSD",1748798023336,4.09488576,2540.1,2540.0,11.93694812]
["bitfinex","ETHUSD",1748798024010,4.09488872,2540.1,2540.0,11.93694812]
["bitfinex","ETHUSD",1748798032672,3.7181812,2540.1,2540.0,11.93694812]
["bitfinex","ETHUSD",1748798032876,4.09499796,2540.1,2540.0,11.93694812]
["bitfinex","ETHUSD",1748798033545,4.09499796,2540.1,2539.5,3.93774972]
["bitfinex","ETHUSD",1748798033546,2.36,2539.8,2539.4,3.93783531]
["bitfinex","ETHUSD",1748798033864,2.36,2539.8,2539.4,3.9379077]
["bitfinex","ETHUSD",1748798033865,3.7181812,2539.5,2539.4,3.9379077]
["bitfinex","ETHUSD",1748798034037,4.09499796,2539.5,2539.4,3.9379077]
["bitfinex","ETHUSD",1748798037001,4.09499796,2539.5,2538.9,12.74487798]
["bitfinex","ETHUSD",1748798037142,3.7181812,2539.2,2539.0,1.70596189]
["bitfinex","ETHUSD",1748798037347,3.7181812,2539.2,2539.0,9.70596189]
["bitfinex","ETHUSD",1748798038002,0.40274162,2539.6,2539.2,4.71074826]
["bitfinex","ETHUSD",1748798038003,3.7181812,2539.6,2539.2,4.71074826]
["bitfinex","ETHUSD",1748798038178,3.7181812,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798038352,4.09446777,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798038555,3.7181812,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798038982,3.7181812,2539.6,2539.5,13.1335537]
["bitfinex","ETHUSD",1748798039166,3.7181812,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748798039371,3.7181812,2539.8,2539.7,3.93733914]
["bitfinex","ETHUSD",1748798041173,4.09467288,2539.8,2539.7,3.93733914]
["bitfinex","ETHUSD",1748798041473,4.09467288,2539.8,2539.6,11.93754666]
["bitfinex","ETHUSD",1748798041661,3.7181812,2539.8,2539.6,11.93754666]
["bitfinex","ETHUSD",1748798041861,3.7181812,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798042062,4.09469733,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798042697,4.09469733,2539.8,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798042865,0.37651613,2539.7,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798043269,3.7181812,2539.8,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798043469,0.37655559,2539.7,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798044280,0.37655219,2539.7,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798045004,3.7181812,2539.8,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798045218,0.37656553,2539.7,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798045530,0.37656342,2539.7,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798045669,0.37656404,2539.7,2539.6,11.93755745]
["bitfinex","ETHUSD",1748798045870,0.37656404,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748798046426,0.37656404,2539.7,2539.3,3.93803708]
["bitfinex","ETHUSD",1748798046427,0.86201856,2539.7,2539.3,3.93803708]
["bitfinex","ETHUSD",1748798046724,3.7181812,2539.4,2539.3,3.93803708]
["bitfinex","ETHUSD",1748798047001,4.09473717,2539.4,2539.3,11.93803708]
["bitfinex","ETHUSD",1748798047174,3.7181812,2539.4,2539.3,11.93803708]
["bitfinex","ETHUSD",1748798047591,4.082,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748798047794,8.17670569,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748798048212,8.17670569,2539.7,2539.4,3.93789312]
["bitfinex","ETHUSD",1748798048213,8.17670569,2539.7,2539.5,3.93771572]
["bitfinex","ETHUSD",1748798048404,4.09470569,2539.6,2539.5,3.93771572]
["bitfinex","ETHUSD",1748798048611,4.09470698,2539.6,2539.5,3.93771572]
["bitfinex","ETHUSD",1748798052714,0.37652578,2539.6,2539.5,14.33527938]
["bitfinex","ETHUSD",1748798052911,3.7181812,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798053222,4.09469636,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798054118,0.37651516,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798054322,4.09469636,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798055584,0.37651516,2539.8,2539.7,9.84573765]
["bitfinex","ETHUSD",1748798055822,3.7181812,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798056129,1.28294604,2540.3,2540.0,3.93698909]
["bitfinex","ETHUSD",1748798056331,0.37660954,2540.2,2540.0,3.93698909]
["bitfinex","ETHUSD",1748798056492,0.37661617,2540.1,2540.0,3.93698909]
["bitfinex","ETHUSD",1748798056823,0.37661617,2540.1,2539.8,3.93730114]
["bitfinex","ETHUSD",1748798057014,0.37661617,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798057214,4.09479737,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798057413,4.09483228,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798058714,4.09487036,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798061729,4.09502131,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798066320,4.09520204,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798067830,0.8137,2539.9,2539.7,3.93736125]
["bitfinex","ETHUSD",1748798068057,1.2232202,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798068245,1.19081026,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798068619,1.19081026,2539.9,2539.7,11.93740397]
["bitfinex","ETHUSD",1748798068815,0.37711026,2539.8,2539.7,11.93740397]
["bitfinex","ETHUSD",1748798069318,4.09529146,2539.8,2539.7,11.93740397]
["bitfinex","ETHUSD",1748798069932,4.09529146,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748798070130,4.09529146,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748798070536,5.00517765,2539.8,2539.6,3.93756816]
["bitfinex","ETHUSD",1748798070845,0.37715158,2539.7,2539.6,3.93756816]
["bitfinex","ETHUSD",1748798074960,0.37711707,2539.7,2539.6,3.93756816]
["bitfinex","ETHUSD",1748798079070,0.37711707,2539.7,2539.6,4.70876816]
["bitfinex","ETHUSD",1748798079569,0.37711707,2539.7,2539.6,17.33776816]
["bitfinex","ETHUSD",1748798079730,3.7181812,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798079936,0.37708623,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798083883,4.4964812,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798084057,4.87366575,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798085142,4.09536575,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798087460,0.37718455,2540.0,2539.9,5.51630967]
["bitfinex","ETHUSD",1748798088073,0.37718455,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798090682,3.7181812,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798090982,4.09531377,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798093995,4.09530399,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798097108,4.89928874,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798097675,4.89928874,2540.1,2539.9,3.93707629]
["bitfinex","ETHUSD",1748798097877,0.37710754,2540.0,2539.9,3.93707629]
["bitfinex","ETHUSD",1748798100879,4.5221812,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798101081,4.09528315,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798101292,4.87048315,2540.1,2539.9,3.93709266]
["bitfinex","ETHUSD",1748798101499,0.37710195,2540.0,2539.9,3.93709266]
["bitfinex","ETHUSD",1748798102401,4.62946922,2540.0,2539.4,8.0]
["bitfinex","ETHUSD",1748798102606,0.37719301,2539.9,2539.7,0.7903]
["bitfinex","ETHUSD",1748798102831,0.37719301,2539.8,2539.7,12.72777292]
["bitfinex","ETHUSD",1748798104432,3.7181812,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798104631,4.09539157,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798105245,0.37721037,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798105397,0.37721037,2540.0,2539.9,6.40508641]
["bitfinex","ETHUSD",1748798106226,0.37721037,2540.0,2539.9,10.48208641]
["bitfinex","ETHUSD",1748798106497,3.7181812,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798106811,0.37737208,2540.1,2540.0,13.27730787]
["bitfinex","ETHUSD",1748798106991,0.47163246,2540.9,2540.6,0.7903]
["bitfinex","ETHUSD",1748798107193,3.7181812,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748798107194,4.18981366,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748798107395,4.18981366,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1748798107396,0.7585,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748798107616,3.7181812,2540.5,2540.4,11.93628098]
["bitfinex","ETHUSD",1748798107815,3.7181812,2540.5,2540.4,3.93628098]
["bitfinex","ETHUSD",1748798111258,3.7181812,2540.5,2540.4,5.13116221]
["bitfinex","ETHUSD",1748798113523,3.7181812,2540.5,2540.4,3.93628098]
["bitfinex","ETHUSD",1748798115774,3.7181812,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748798115974,3.7181812,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748798118973,4.09459479,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748798119469,0.37641359,2540.9,2540.8,5.90183588]
["bitfinex","ETHUSD",1748798119678,0.37641359,2540.9,2540.8,5.13043588]
["bitfinex","ETHUSD",1748798121488,0.37641359,2540.9,2540.8,9.20443588]
["bitfinex","ETHUSD",1748798122392,3.7181812,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748798122593,4.09437687,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748798123103,4.09437687,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748798123398,0.37619567,2540.9,2540.8,8.00976826]
["bitfinex","ETHUSD",1748798123820,0.37619567,2540.9,2540.7,3.93590253]
["bitfinex","ETHUSD",1748798124100,4.09437687,2540.8,2540.6,3.93598465]
["bitfinex","ETHUSD",1748798124261,4.09437687,2540.7,2540.6,3.93598465]
["bitfinex","ETHUSD",1748798126003,0.7503,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798126165,3.7181812,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798126494,4.09442795,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798126701,4.09446617,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798129410,4.09446617,2540.5,2540.3,3.93647362]
["bitfinex","ETHUSD",1748798129588,0.37628497,2540.4,2540.3,3.93647362]
["bitfinex","ETHUSD",1748798130503,0.37628497,2540.4,2540.2,3.93665674]
["bitfinex","ETHUSD",1748798130709,0.37628497,2540.3,2540.2,3.93665674]
["bitfinex","ETHUSD",1748798131005,0.8233,2540.2,2539.6,0.55]
["bitfinex","ETHUSD",1748798131301,0.8233,2540.2,2539.9,3.93706656]
["bitfinex","ETHUSD",1748798131302,0.37649949,2540.1,2539.9,3.93706656]
["bitfinex","ETHUSD",1748798131519,0.37649949,2540.0,2539.9,3.93706656]
["bitfinex","ETHUSD",1748798132290,4.09468069,2540.0,2539.9,3.93706656]
["bitfinex","ETHUSD",1748798133195,4.09477702,2540.0,2539.9,3.93706656]
["bitfinex","ETHUSD",1748798135414,4.09482076,2540.0,2539.9,3.93706656]
["bitfinex","ETHUSD",1748798137211,3.7181812,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748798137397,0.37656146,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748798139595,3.7181812,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798139933,4.09470318,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798143903,3.7181812,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798144104,4.09464631,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798147722,4.09464631,2540.3,2540.2,4.72405261]
["bitfinex","ETHUSD",1748798148128,3.7181812,2540.3,2540.2,4.72405261]
["bitfinex","ETHUSD",1748798148513,1.2830125,2540.8,2540.5,3.93617447]
["bitfinex","ETHUSD",1748798148718,3.7181812,2540.6,2540.5,3.93617447]
["bitfinex","ETHUSD",1748798148923,4.09471548,2540.6,2540.4,3.93632696]
["bitfinex","ETHUSD",1748798149132,4.09471548,2540.5,2540.4,3.93632696]
["bitfinex","ETHUSD",1748798151747,4.09471548,2540.5,2540.3,3.93647482]
["bitfinex","ETHUSD",1748798151947,4.09471548,2540.4,2540.3,3.93647482]
["bitfinex","ETHUSD",1748798152947,4.09515937,2540.4,2540.3,3.93647482]
["bitfinex","ETHUSD",1748798153314,0.37697817,2540.4,2540.3,4.41253542]
["bitfinex","ETHUSD",1748798154206,0.37697817,2540.4,2540.3,3.93647482]
["bitfinex","ETHUSD",1748798157350,3.7181812,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798157510,4.09538903,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798160166,4.09538903,2540.5,2540.2,8.0076747]
["bitfinex","ETHUSD",1748798160353,0.37720783,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748798160956,0.37722463,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748798161444,4.09540583,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748798163054,4.09540583,2540.4,2540.2,8.00763965]
["bitfinex","ETHUSD",1748798163232,0.37722463,2540.3,2540.2,8.00763965]
["bitfinex","ETHUSD",1748798164266,0.37722463,2540.3,2540.2,9.28315509]
["bitfinex","ETHUSD",1748798164470,3.7181812,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748798164660,4.0954985,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748798165181,5.34544575,2540.4,2539.9,3.93705752]
["bitfinex","ETHUSD",1748798165465,3.7181812,2540.0,2539.9,3.93705752]
["bitfinex","ETHUSD",1748798165672,4.0954985,2540.0,2539.9,3.93705752]
["bitfinex","ETHUSD",1748798165845,4.0954985,2540.0,2539.8,3.93724963]
["bitfinex","ETHUSD",1748798166048,0.3773173,2539.9,2539.8,3.93724963]
["bitfinex","ETHUSD",1748798168944,0.37740821,2539.9,2539.8,3.93724963]
["bitfinex","ETHUSD",1748798170442,0.37740821,2539.9,2539.8,5.20855189]
["bitfinex","ETHUSD",1748798173484,4.4964812,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798173779,4.87364628,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748798174648,4.87364628,2540.0,2539.4,8.7673]
["bitfinex","ETHUSD",1748798174849,0.37716508,2539.9,2539.7,3.93733093]
["bitfinex","ETHUSD",1748798175048,0.37716508,2539.8,2539.7,3.93733093]
["bitfinex","ETHUSD",1748798175947,4.09534628,2539.8,2539.7,3.93733093]
["bitfinex","ETHUSD",1748798177163,4.09522294,2539.8,2539.7,3.93733093]
["bitfinex","ETHUSD",1748798177759,4.09518359,2539.8,2539.7,3.93733093]
["bitfinex","ETHUSD",1748798178584,4.09518359,2539.8,2539.6,3.93753448]
["bitfinex","ETHUSD",1748798178786,0.37700239,2539.7,2539.6,3.93753448]
["bitfinex","ETHUSD",1748798182270,0.37691496,2539.7,2539.6,3.93753448]
["bitfinex","ETHUSD",1748798182804,0.37691496,2539.7,2539.3,3.93807204]
["bitfinex","ETHUSD",1748798182805,0.7792,2539.6,2539.3,3.93807204]
["bitfinex","ETHUSD",1748798182987,0.7792,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798183189,1.15611701,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798183983,0.37691701,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798184185,0.4711437,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798184186,3.7181812,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798184510,4.0949537,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798184898,0.3767725,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798185413,0.3767725,2539.9,2539.8,8.55731789]
["bitfinex","ETHUSD",1748798185910,4.1893249,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798185911,0.4711437,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798186086,4.56610246,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798186287,3.7181812,2540.3,2539.9,3.9370585]
["bitfinex","ETHUSD",1748798186475,3.7181812,2540.0,2539.9,3.9370585]
["bitfinex","ETHUSD",1748798186678,4.09496201,2540.0,2539.9,3.9370585]
["bitfinex","ETHUSD",1748798190818,4.09517455,2540.0,2539.9,3.9370585]
["bitfinex","ETHUSD",1748798193623,4.09517455,2540.0,2539.8,3.93730788]
["bitfinex","ETHUSD",1748798193624,4.09517455,2540.0,2539.8,3.9373102]
["bitfinex","ETHUSD",1748798193785,0.37699335,2539.9,2539.8,3.9373102]
["bitfinex","ETHUSD",1748798194520,0.37699335,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798194899,0.37699335,2539.9,2539.7,3.93740437]
["bitfinex","ETHUSD",1748798195107,4.09517455,2539.8,2539.4,0.8098]
["bitfinex","ETHUSD",1748798195291,3.7181812,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748798195485,3.7181812,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798195685,4.095326,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798196698,0.3771448,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798196898,3.7181812,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748798197100,4.09533034,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748798198590,4.09533034,2539.7,2539.5,3.93770502]
["bitfinex","ETHUSD",1748798198790,0.37714914,2539.6,2539.5,3.93770502]
["bitfinex","ETHUSD",1748798199588,4.18970461,2539.9,2539.5,8.7932676]
["bitfinex","ETHUSD",1748798199801,0.37721779,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798202630,3.7181812,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798202830,4.09548409,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798203513,4.09548409,2539.9,2539.6,8.00562417]
["bitfinex","ETHUSD",1748798203831,0.37730289,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798204202,3.7181812,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798204437,4.09549445,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798206944,4.09549445,2539.9,2539.7,3.93742664]
["bitfinex","ETHUSD",1748798207151,0.37731325,2539.8,2539.7,3.93742664]
["bitfinex","ETHUSD",1748798207648,1.16281325,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798207832,0.37731325,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798208461,0.37732431,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748798212952,3.7181812,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798213148,4.09551076,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798216715,0.7939,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748798216920,4.09551076,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748798220820,4.09570657,2539.7,2539.4,3.93779614]
["bitfinex","ETHUSD",1748798221020,3.7181812,2539.5,2539.4,3.93779614]
["bitfinex","ETHUSD",1748798221221,4.09570657,2539.5,2539.4,3.93779614]
["bitfinex","ETHUSD",1748798224475,4.09566785,2539.5,2539.4,3.93779614]
["bitfinex","ETHUSD",1748798224844,4.09566146,2539.5,2539.4,3.93779614]
["bitfinex","ETHUSD",1748798226939,4.09566146,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798228270,4.09566146,2539.5,2539.4,4.74163809]
["bitfinex","ETHUSD",1748798228465,4.09566146,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798228768,4.09552936,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798229782,0.37734816,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798233039,3.7181812,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798233240,4.09545138,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798236378,4.09545138,2539.6,2539.4,3.93790269]
["bitfinex","ETHUSD",1748798236586,0.37727018,2539.5,2539.4,3.93790269]
["bitfinex","ETHUSD",1748798237367,0.37726601,2539.5,2539.4,3.93790269]
["bitfinex","ETHUSD",1748798237570,0.37726601,2539.5,2539.3,3.93803196]
["bitfinex","ETHUSD",1748798237770,0.37726601,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1748798237771,4.89414721,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1748798237974,3.7181812,2539.2,2539.0,3.93844133]
["bitfinex","ETHUSD",1748798238164,0.37726601,2539.1,2539.0,3.93844133]
["bitfinex","ETHUSD",1748798239195,0.47158251,2539.4,2539.0,3.93844133]
["bitfinex","ETHUSD",1748798239394,4.18976371,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748798239551,5.1286592,2539.6,2539.4,3.93786395]
["bitfinex","ETHUSD",1748798239757,0.37716479,2539.5,2539.4,3.93786395]
["bitfinex","ETHUSD",1748798240989,0.37716479,2539.5,2539.2,3.93817128]
["bitfinex","ETHUSD",1748798241198,1.17586479,2539.4,2539.2,3.93817128]
["bitfinex","ETHUSD",1748798241491,4.09534599,2539.3,2539.2,3.93817128]
["bitfinex","ETHUSD",1748798241694,4.09538092,2539.3,2539.2,3.93817128]
["bitfinex","ETHUSD",1748798244358,4.09538092,2539.3,2539.0,3.93851362]
["bitfinex","ETHUSD",1748798244359,4.09538092,2539.3,2539.1,3.9383269]
["bitfinex","ETHUSD",1748798244559,1.16996624,2539.2,2538.1,0.98693272]
["bitfinex","ETHUSD",1748798244782,3.7181812,2538.8,2538.7,3.93899794]
["bitfinex","ETHUSD",1748798244987,0.37726624,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748798245891,3.7181812,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798246098,4.09539059,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798246410,0.37720939,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798247270,4.09539059,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798250161,4.5374812,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798250361,4.91437459,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798251691,4.09507459,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798252766,4.85717459,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748798253502,4.85717459,2538.9,2538.7,3.93896691]
["bitfinex","ETHUSD",1748798253691,0.37689339,2538.8,2538.6,3.9391227]
["bitfinex","ETHUSD",1748798253889,4.09507459,2538.7,2538.6,3.9391227]
["bitfinex","ETHUSD",1748798254266,4.09507459,2538.7,2538.5,3.93928667]
["bitfinex","ETHUSD",1748798254465,0.37677694,2538.6,2538.5,3.93928667]
["bitfinex","ETHUSD",1748798254666,0.37678011,2538.6,2538.5,3.93928667]
["bitfinex","ETHUSD",1748798254964,0.37678011,2538.6,2538.4,3.93939748]
["bitfinex","ETHUSD",1748798254965,1.13888011,2538.6,2538.4,3.93939748]
["bitfinex","ETHUSD",1748798255186,4.09496131,2538.5,2538.4,3.93939748]
["bitfinex","ETHUSD",1748798255386,4.09496131,2538.5,2538.3,3.93957001]
["bitfinex","ETHUSD",1748798255588,3.7181812,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748798255794,4.09489498,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748798256967,0.37671378,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748798257282,0.40079701,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748798257484,0.37655138,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748798258481,0.37655138,2538.6,2538.5,3.78933425]
["bitfinex","ETHUSD",1748798259013,3.7181812,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798259210,4.0946935,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798263371,4.09475874,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798267727,3.7181812,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798268045,4.09501919,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798272131,3.7181812,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798272430,4.09542792,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798274731,4.87292792,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748798275034,5.36988285,2538.7,2538.5,3.93932038]
["bitfinex","ETHUSD",1748798275229,0.7775,2538.5,2537.9,0.8082]
["bitfinex","ETHUSD",1748798275431,3.7181812,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748798275597,0.37724672,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748798275919,0.4715584,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1748798276230,4.1897396,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748798276634,4.19011653,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748798277192,4.19011653,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748798277428,0.47193533,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748798277727,1.65126569,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748798278298,1.65126569,2539.2,2539.0,3.93848439]
["bitfinex","ETHUSD",1748798278798,3.7181812,2539.1,2539.0,3.93848439]
["bitfinex","ETHUSD",1748798282938,0.47177257,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748798283305,0.47177257,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748798283503,4.18995377,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798283708,3.7181812,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748798284332,3.7181812,2539.9,2539.8,4.69951789]
["bitfinex","ETHUSD",1748798285330,3.7181812,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748798292723,3.7181812,2540.1,2539.9,3.93708938]
["bitfinex","ETHUSD",1748798293067,4.12751407,2540.1,2539.8,3.93730259]
["bitfinex","ETHUSD",1748798293349,3.7181812,2539.9,2539.8,3.93730259]
["bitfinex","ETHUSD",1748798297966,3.7181812,2539.9,2539.8,7.99530259]
["bitfinex","ETHUSD",1748798304144,4.0937084,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748798304326,3.7181812,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798304558,4.0937084,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748798305370,3.7181812,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748798305570,4.09400631,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748798308932,0.37582511,2540.7,2540.6,4.5079908]
["bitfinex","ETHUSD",1748798309473,4.09400631,2540.7,2540.6,4.5079908]
["bitfinex","ETHUSD",1748798314199,4.09483392,2540.7,2540.6,4.5079908]
["bitfinex","ETHUSD",1748798314373,4.09483392,2540.7,2540.6,8.5639908]
["bitfinex","ETHUSD",1748798315768,3.7181812,2540.7,2540.6,8.5639908]
["bitfinex","ETHUSD",1748798317877,3.7181812,2540.7,2540.6,4.5079908]
["bitfinex","ETHUSD",1748798318089,3.7181812,2540.7,2540.6,8.5629908]
["bitfinex","ETHUSD",1748798318666,4.09457094,2540.7,2540.6,8.5629908]
["bitfinex","ETHUSD",1748798319497,0.37638974,2540.7,2540.6,8.5629908]
["bitfinex","ETHUSD",1748798319791,3.7181812,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748798320001,4.09448904,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748798320289,0.37630784,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748798320507,4.09448904,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748798321197,3.7181812,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748798321496,3.7181812,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748798321713,0.47048718,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1748798321901,0.37596226,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748798322196,3.7181812,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748798322399,4.09412431,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748798322774,4.09385723,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748798325817,4.09385723,2541.9,2541.8,4.72107929]
["bitfinex","ETHUSD",1748798327195,3.7181812,2541.9,2541.8,4.72107929]
["bitfinex","ETHUSD",1748798330418,1.07920901,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748798330623,3.7181812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798330821,3.7181812,2542.1,2542.0,5.20469378]
["bitfinex","ETHUSD",1748798335131,0.7669,2542.0,2541.9,3.93396447]
["bitfinex","ETHUSD",1748798340042,3.7181812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798340246,4.09338025,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798341175,9.8036227,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798341176,0.822,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798341449,1.19721131,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798342005,0.37521131,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798342241,4.09339251,2542.5,2542.4,4.7199634]
["bitfinex","ETHUSD",1748798342925,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798343250,4.09339224,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798347351,4.09347403,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798348376,4.09347403,2542.8,2542.5,3.93309563]
["bitfinex","ETHUSD",1748798348671,3.7181812,2542.6,2542.5,3.93309563]
["bitfinex","ETHUSD",1748798348879,4.09347403,2542.6,2542.5,3.93309563]
["bitfinex","ETHUSD",1748798351202,4.09347403,2542.6,2542.5,4.7197327]
["bitfinex","ETHUSD",1748798351487,3.7181812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798351683,4.09409701,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798354109,3.93292417,2542.7,2541.8,0.8072]
["bitfinex","ETHUSD",1748798354388,3.7181812,2541.9,2541.8,3.93419991]
["bitfinex","ETHUSD",1748798362370,3.7181812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798362572,0.37618166,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798364684,0.37617566,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798369168,3.7181812,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748798369386,4.09443201,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748798370188,0.37625081,2542.2,2542.1,4.72052214]
["bitfinex","ETHUSD",1748798371973,0.37625081,2542.2,2542.1,9.57282214]
["bitfinex","ETHUSD",1748798372163,4.18851251,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798372363,4.5647866,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798372696,4.5647866,2542.7,2542.4,3.93319168]
["bitfinex","ETHUSD",1748798372897,3.7181812,2542.5,2542.4,3.93319168]
["bitfinex","ETHUSD",1748798373196,4.09445529,2542.5,2542.4,3.93319168]
["bitfinex","ETHUSD",1748798373400,4.09445858,2542.5,2542.4,3.93319168]
["bitfinex","ETHUSD",1748798374971,3.7181812,2542.5,2542.4,3.93319168]
["bitfinex","ETHUSD",1748798375272,0.37632608,2542.5,2542.4,4.71985532]
["bitfinex","ETHUSD",1748798376783,4.09450728,2542.5,2542.4,4.71985532]
["bitfinex","ETHUSD",1748798377900,4.09459144,2542.5,2542.4,4.71985532]
["bitfinex","ETHUSD",1748798378099,4.09459161,2542.5,2542.4,4.71985532]
["bitfinex","ETHUSD",1748798378414,4.09459161,2542.5,2542.4,0.78666364]
["bitfinex","ETHUSD",1748798378595,0.37641041,2542.5,2542.1,1.59106659]
["bitfinex","ETHUSD",1748798378803,3.7181812,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798379111,4.09462869,2542.5,2542.3,3.93336521]
["bitfinex","ETHUSD",1748798379323,0.37644749,2542.4,2542.3,3.93336521]
["bitfinex","ETHUSD",1748798379625,0.37644749,2542.4,2542.2,3.93349779]
["bitfinex","ETHUSD",1748798379776,4.09462869,2542.3,2542.2,3.93349779]
["bitfinex","ETHUSD",1748798380819,0.37644749,2542.3,2542.2,4.68759779]
["bitfinex","ETHUSD",1748798380994,0.37644749,2542.3,2542.2,5.87902253]
["bitfinex","ETHUSD",1748798382226,3.7181812,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798382411,4.09474659,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798386639,4.09504357,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798388827,3.7181812,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798389026,4.09507727,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798391138,4.09512263,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798391537,4.56629942,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798391840,4.09512263,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798393002,4.56629942,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798393211,4.09512263,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798393411,4.56629942,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798394547,0.37694143,2542.5,2542.4,5.24370714]
["bitfinex","ETHUSD",1748798395223,4.42971347,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798395425,5.27803803,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798395626,4.80674661,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798397752,4.80674661,2542.9,2542.7,3.93275707]
["bitfinex","ETHUSD",1748798397941,0.37703314,2542.8,2542.7,3.93275707]
["bitfinex","ETHUSD",1748798398463,0.37703314,2542.8,2542.5,3.93306271]
["bitfinex","ETHUSD",1748798398766,0.37703314,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798398767,3.7181812,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798399055,3.7181812,2542.6,2542.5,5.12427694]
["bitfinex","ETHUSD",1748798399056,0.37703314,2542.6,2542.5,5.12427694]
["bitfinex","ETHUSD",1748798399418,0.37703314,2542.6,2542.5,5.90047694]
["bitfinex","ETHUSD",1748798399964,0.71153227,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798400121,1.08830441,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798400953,0.37677214,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798401899,0.8095,2542.8,2542.6,3.93292642]
["bitfinex","ETHUSD",1748798402044,4.09495334,2542.7,2542.6,3.93292642]
["bitfinex","ETHUSD",1748798402577,4.09496531,2542.7,2542.6,3.93292642]
["bitfinex","ETHUSD",1748798403642,4.09496531,2542.7,2542.4,3.93328426]
["bitfinex","ETHUSD",1748798403882,0.37678411,2542.6,2542.5,3.93304567]
["bitfinex","ETHUSD",1748798404874,0.37678411,2542.6,2542.3,3.9333657]
["bitfinex","ETHUSD",1748798405193,3.7181812,2542.4,2542.3,3.9333657]
["bitfinex","ETHUSD",1748798405362,4.09496531,2542.4,2542.3,3.9333657]
["bitfinex","ETHUSD",1748798406586,4.09496531,2542.4,2542.2,3.93353208]
["bitfinex","ETHUSD",1748798406747,0.37682713,2542.3,2542.2,3.93353208]
["bitfinex","ETHUSD",1748798409208,3.7181812,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798409503,4.09498638,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798411284,4.0949678,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798411800,0.8126,2542.3,2542.2,3.93355759]
["bitfinex","ETHUSD",1748798412008,1.1893866,2542.3,2542.2,3.93355759]
["bitfinex","ETHUSD",1748798412874,1.18941057,2542.3,2542.1,3.93365617]
["bitfinex","ETHUSD",1748798413204,4.09499177,2542.2,2542.1,3.93365617]
["bitfinex","ETHUSD",1748798414368,4.09499177,2542.2,2542.0,3.93387417]
["bitfinex","ETHUSD",1748798414686,0.8126,2542.3,2542.0,3.93387417]
["bitfinex","ETHUSD",1748798414687,4.09499177,2542.1,2542.0,3.93387417]
["bitfinex","ETHUSD",1748798415686,4.09489881,2542.1,2542.0,3.93387417]
["bitfinex","ETHUSD",1748798416615,4.09484617,2542.1,2542.0,3.93387417]
["bitfinex","ETHUSD",1748798417978,4.09479462,2542.1,2542.0,3.93387417]
["bitfinex","ETHUSD",1748798418795,0.37661342,2542.1,2542.0,5.52736631]
["bitfinex","ETHUSD",1748798420083,3.7181812,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798420300,4.09471214,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798422926,4.09471214,2542.3,2542.1,3.93367441]
["bitfinex","ETHUSD",1748798423125,0.37653094,2542.2,2542.1,3.93367441]
["bitfinex","ETHUSD",1748798423733,1.20113094,2542.2,2542.0,3.93384187]
["bitfinex","ETHUSD",1748798423918,4.09471214,2542.1,2542.0,3.93384187]
["bitfinex","ETHUSD",1748798428745,4.09485783,2542.1,2542.0,3.93384187]
["bitfinex","ETHUSD",1748798428904,0.8246,2542.0,2541.2,0.8067]
["bitfinex","ETHUSD",1748798429099,3.7181812,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748798429304,0.37667663,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748798429529,7.7611812,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748798429737,4.09487295,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748798431336,0.37669175,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748798431717,4.09487295,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748798432997,4.09502644,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748798434247,4.09502644,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748798434469,3.7181812,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748798434633,4.09502644,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748798436243,0.37684524,2541.7,2541.6,5.92514949]
["bitfinex","ETHUSD",1748798436546,4.18923775,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798436838,0.37695474,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798437410,0.37696899,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798439478,0.84818023,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798441163,0.37696899,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798441562,0.84818023,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798441764,4.34634132,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798441977,4.09529875,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798442529,4.56672644,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798442862,4.09529875,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798443068,3.7181812,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798443240,4.09531449,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798446098,4.09513923,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798448687,4.09513923,2542.4,2542.3,4.72014923]
["bitfinex","ETHUSD",1748798448895,0.37695803,2542.4,2542.3,10.13824923]
["bitfinex","ETHUSD",1748798449202,3.7181812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798449367,4.09478733,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798450498,4.09460527,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798454818,3.7181812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798455033,4.0941878,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798455303,4.0941878,2542.9,2542.8,4.80193096]
["bitfinex","ETHUSD",1748798456411,3.7181812,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798456575,4.09401228,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798459288,4.09389311,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798462310,4.09378359,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798463702,4.09378359,2543.1,2543.0,4.80578769]
["bitfinex","ETHUSD",1748798465428,0.37560239,2543.1,2543.0,4.80578769]
["bitfinex","ETHUSD",1748798465600,4.09378359,2543.1,2543.0,4.80578769]
["bitfinex","ETHUSD",1748798466308,3.7181812,2543.1,2543.0,4.80578769]
["bitfinex","ETHUSD",1748798466626,4.09392033,2543.1,2543.0,4.80578769]
["bitfinex","ETHUSD",1748798468900,3.7181812,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798469107,4.09402648,2543.4,2543.3,4.7182934]
["bitfinex","ETHUSD",1748798469300,4.09402648,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798469606,4.85442648,2543.4,2542.9,3.93238823]
["bitfinex","ETHUSD",1748798469914,3.7181812,2543.0,2542.9,3.93238823]
["bitfinex","ETHUSD",1748798470926,4.09422324,2543.0,2542.9,3.93238823]
["bitfinex","ETHUSD",1748798471126,4.09422324,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798471331,3.7181812,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798471509,4.09436352,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798472338,4.09436352,2543.2,2541.4,0.818]
["bitfinex","ETHUSD",1748798472339,0.8313,2542.9,2541.4,0.818]
["bitfinex","ETHUSD",1748798472547,0.759,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798472699,4.09436352,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798473419,0.37618232,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798474115,4.09436352,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798474937,4.09453769,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798479101,5.27709146,2542.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798479348,3.7181812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798481214,4.09441431,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798482155,4.09441431,2542.1,2541.5,12.8473]
["bitfinex","ETHUSD",1748798482364,3.7181812,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748798483014,0.62816012,2542.6,2542.5,0.7822]
["bitfinex","ETHUSD",1748798483363,3.7181812,2543.4,2543.3,3.93188717]
["bitfinex","ETHUSD",1748798490103,0.7643,2543.3,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798490302,3.7181812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798496908,3.7181812,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798497109,1.056,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798497605,3.7181812,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798498190,4.09349128,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798498401,3.7181812,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798498607,4.09349128,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798498814,3.7181812,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798499014,4.09349128,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798499217,3.7181812,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798499414,4.09349128,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798499726,3.7181812,2543.3,2543.1,3.93206942]
["bitfinex","ETHUSD",1748798499895,4.09349128,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798500093,4.57923041,2543.3,2543.1,3.93214819]
["bitfinex","ETHUSD",1748798500312,0.7856,2543.2,2543.1,3.93214819]
["bitfinex","ETHUSD",1748798501083,3.52196235,2543.2,2542.4,4.68818143]
["bitfinex","ETHUSD",1748798501291,3.52196235,2543.2,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798501292,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798501610,3.6181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798501814,3.1466,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798501984,3.7181812,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798502184,4.09357078,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798502822,3.7181812,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798503221,3.7181812,2543.1,2542.9,3.9324725]
["bitfinex","ETHUSD",1748798503407,4.09363656,2543.1,2542.9,3.9324725]
["bitfinex","ETHUSD",1748798503605,4.09363656,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798504122,4.09366345,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798504826,3.7181812,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798505144,4.09369263,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798505447,4.09369295,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798505589,3.7181812,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798506321,4.09373563,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798506509,3.7181812,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798508246,4.20611797,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798508446,3.7181812,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798508839,0.7856,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798509043,4.87942512,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798509426,0.37571348,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798509628,1.056,2543.7,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798509629,0.37571348,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798509819,3.7181812,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798510024,4.09383299,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798511118,3.7181812,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798511326,4.09403097,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798516166,0.37584977,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798516468,4.09403097,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798517371,0.37584977,2543.6,2543.5,4.79677281]
["bitfinex","ETHUSD",1748798517528,1.056,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798517736,1.43244822,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798518370,1.056,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798518541,1.056,2543.7,2543.6,4.36609017]
["bitfinex","ETHUSD",1748798518932,1.43236214,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798519331,1.056,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798519553,1.056,2543.7,2543.6,4.71993576]
["bitfinex","ETHUSD",1748798521282,3.7181812,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748798521481,4.09443953,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748798523491,3.7181812,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748798523688,3.7181812,2544.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1748798523894,3.7181812,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1748798524064,5.6111812,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748798524391,5.98710561,2544.6,2544.3,3.93030181]
["bitfinex","ETHUSD",1748798524589,0.37592441,2544.5,2544.3,3.93030181]
["bitfinex","ETHUSD",1748798524793,5.6111812,2544.6,2544.4,3.93010714]
["bitfinex","ETHUSD",1748798524959,0.37564257,2544.5,2544.4,3.93010714]
["bitfinex","ETHUSD",1748798525896,0.37545165,2544.5,2544.3,3.93028939]
["bitfinex","ETHUSD",1748798526059,3.7181812,2544.4,2544.3,3.93028939]
["bitfinex","ETHUSD",1748798526255,3.7181812,2544.4,2543.7,1.4151217]
["bitfinex","ETHUSD",1748798526460,3.7181812,2544.0,2543.7,4.79637139]
["bitfinex","ETHUSD",1748798526795,3.7181812,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748798529567,3.7181812,2544.0,2543.6,4.8826]
["bitfinex","ETHUSD",1748798529767,3.7181812,2544.0,2543.7,3.9312812]
["bitfinex","ETHUSD",1748798529970,3.7181812,2543.8,2543.6,3.93140907]
["bitfinex","ETHUSD",1748798530170,3.7181812,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748798530374,3.7181812,2543.8,2543.6,3.93137458]
["bitfinex","ETHUSD",1748798530569,3.7181812,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748798530780,3.7181812,2543.8,2543.6,3.93138456]
["bitfinex","ETHUSD",1748798530965,3.7181812,2543.8,2543.5,3.93151572]
["bitfinex","ETHUSD",1748798531165,3.7181812,2543.8,2543.5,7.98851572]
["bitfinex","ETHUSD",1748798531367,3.7181812,2543.8,2543.4,3.9316921]
["bitfinex","ETHUSD",1748798531567,3.7181812,2543.6,2543.4,3.9316921]
["bitfinex","ETHUSD",1748798531894,3.7181812,2543.6,2543.3,3.9318525]
["bitfinex","ETHUSD",1748798532391,3.7181812,2543.4,2543.3,3.9318525]
["bitfinex","ETHUSD",1748798533984,3.7181812,2543.4,2543.2,3.93201581]
["bitfinex","ETHUSD",1748798534298,3.7181812,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798534992,0.37565858,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748798535380,4.4890812,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798535597,4.86467727,2543.6,2543.4,3.93168827]
["bitfinex","ETHUSD",1748798535793,3.7181812,2543.8,2543.4,1.57215871]
["bitfinex","ETHUSD",1748798536005,0.37561449,2543.7,2543.5,3.93151914]
["bitfinex","ETHUSD",1748798536211,3.7181812,2543.8,2543.5,3.93151914]
["bitfinex","ETHUSD",1748798536409,0.37565033,2543.7,2543.5,3.93151914]
["bitfinex","ETHUSD",1748798536568,0.37565033,2543.6,2543.5,3.93151914]
["bitfinex","ETHUSD",1748798538309,3.7181812,2543.8,2543.5,3.93151914]
["bitfinex","ETHUSD",1748798538511,0.37560379,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798538818,0.37560379,2543.7,2543.6,4.48179521]
["bitfinex","ETHUSD",1748798539122,3.7181812,2544.2,2543.9,3.93093821]
["bitfinex","ETHUSD",1748798539290,0.37564739,2544.1,2543.9,3.93093821]
["bitfinex","ETHUSD",1748798539493,0.37564739,2544.0,2543.9,3.93093821]
["bitfinex","ETHUSD",1748798541827,0.37564739,2544.0,2543.8,3.93106229]
["bitfinex","ETHUSD",1748798542009,0.37564739,2543.9,2543.8,4.86344883]
["bitfinex","ETHUSD",1748798542675,3.7181812,2544.2,2544.0,3.93070599]
["bitfinex","ETHUSD",1748798542878,3.7181812,2544.2,2543.8,4.86344883]
["bitfinex","ETHUSD",1748798542879,0.375673,2544.1,2543.9,3.9309153]
["bitfinex","ETHUSD",1748798543181,3.7181812,2544.2,2543.9,3.9309153]
["bitfinex","ETHUSD",1748798543500,0.37566802,2544.1,2543.9,3.9309153]
["bitfinex","ETHUSD",1748798543702,0.37566802,2544.0,2543.9,3.9309153]
["bitfinex","ETHUSD",1748798544751,0.37566802,2544.0,2543.8,3.93104987]
["bitfinex","ETHUSD",1748798544882,0.37566802,2543.9,2543.8,5.25589439]
["bitfinex","ETHUSD",1748798547206,0.37566802,2543.9,2543.8,1.32484452]
["bitfinex","ETHUSD",1748798547506,0.37566802,2543.9,2543.7,0.7858]
["bitfinex","ETHUSD",1748798547826,0.37566802,2543.9,2543.6,4.59735945]
["bitfinex","ETHUSD",1748798547827,4.4785812,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748798547981,0.37614617,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748798549732,0.37614617,2543.9,2543.4,0.7816]
["bitfinex","ETHUSD",1748798549876,3.7181812,2543.6,2543.5,3.93151269]
["bitfinex","ETHUSD",1748798551210,3.7181812,2543.6,2543.5,4.71783681]
["bitfinex","ETHUSD",1748798551993,3.7181812,2543.6,2543.5,0.78632412]
["bitfinex","ETHUSD",1748798552196,3.7181812,2543.6,2543.4,3.93167237]
["bitfinex","ETHUSD",1748798552600,3.7181812,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798553715,3.7181812,2543.8,2543.6,3.93133898]
["bitfinex","ETHUSD",1748798553916,0.37623208,2543.7,2543.6,3.93133898]
["bitfinex","ETHUSD",1748798554695,0.37623208,2543.7,2543.5,3.93152828]
["bitfinex","ETHUSD",1748798554915,3.7181812,2543.8,2543.5,3.93152828]
["bitfinex","ETHUSD",1748798555107,0.37634182,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798555732,6.05849927,2543.7,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798555928,3.7181812,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798556127,4.09452302,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798556441,3.7181812,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798556635,4.09468416,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748798558495,4.09468416,2543.4,2542.8,0.784]
["bitfinex","ETHUSD",1748798558834,5.86080209,2543.6,2543.0,3.93227488]
["bitfinex","ETHUSD",1748798558835,3.7181812,2543.2,2543.0,3.93227488]
["bitfinex","ETHUSD",1748798559009,0.37650296,2543.1,2543.0,3.93227488]
["bitfinex","ETHUSD",1748798559210,0.37650296,2543.1,2542.9,3.93245646]
["bitfinex","ETHUSD",1748798559389,3.7181812,2543.2,2542.9,3.93245646]
["bitfinex","ETHUSD",1748798559593,0.37638673,2543.1,2542.8,3.93261005]
["bitfinex","ETHUSD",1748798559803,3.7181812,2543.0,2542.8,3.93261005]
["bitfinex","ETHUSD",1748798560095,3.7181812,2543.0,2542.7,3.93275005]
["bitfinex","ETHUSD",1748798561241,3.7181812,2543.0,2542.6,3.93296823]
["bitfinex","ETHUSD",1748798561539,3.7181812,2543.0,2542.8,3.93258896]
["bitfinex","ETHUSD",1748798561909,3.7181812,2543.0,2542.6,3.93289654]
["bitfinex","ETHUSD",1748798562601,3.7181812,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798562933,3.7181812,2543.0,2542.8,3.93263408]
["bitfinex","ETHUSD",1748798563228,4.4878812,2543.0,2542.8,3.93263408]
["bitfinex","ETHUSD",1748798563399,4.4878812,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798564903,4.4878812,2543.0,2542.5,3.93312746]
["bitfinex","ETHUSD",1748798565240,3.7181812,2542.8,2542.5,3.93312746]
["bitfinex","ETHUSD",1748798565426,3.7181812,2542.8,2542.7,3.93281654]
["bitfinex","ETHUSD",1748798566643,4.4878812,2543.0,2542.8,3.93266188]
["bitfinex","ETHUSD",1748798567251,4.4878812,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798567544,4.86373959,2543.0,2542.8,3.93259446]
["bitfinex","ETHUSD",1748798567704,4.4878812,2543.0,2542.8,3.93259446]
["bitfinex","ETHUSD",1748798568139,8.5865812,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798568341,0.37577587,2543.1,2543.0,3.9323345]
["bitfinex","ETHUSD",1748798569626,4.5455812,2543.2,2543.0,3.9323345]
["bitfinex","ETHUSD",1748798569836,0.37568091,2543.1,2543.0,3.9323345]
["bitfinex","ETHUSD",1748798570720,0.37568091,2543.1,2542.9,3.93249354]
["bitfinex","ETHUSD",1748798570932,4.5455812,2543.2,2542.9,3.93249354]
["bitfinex","ETHUSD",1748798571120,0.37566782,2543.1,2542.9,3.93249354]
["bitfinex","ETHUSD",1748798571321,4.5455812,2543.2,2542.9,3.93249354]
["bitfinex","ETHUSD",1748798571516,0.37566785,2543.1,2542.9,3.93249354]
["bitfinex","ETHUSD",1748798571854,4.5455812,2543.2,2542.8,4.6905351]
["bitfinex","ETHUSD",1748798572156,0.37566266,2543.1,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798572359,4.5455812,2543.2,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798572532,0.37567792,2543.1,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798572733,4.5455812,2543.2,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798572934,0.37567168,2543.1,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798573119,4.5455812,2543.2,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798573316,0.37567149,2543.1,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798573575,4.5455812,2543.2,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798573856,0.37569772,2543.1,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798574062,4.5455812,2543.2,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798574223,0.37569764,2543.1,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798574421,4.5455812,2543.2,2542.9,3.93237944]
["bitfinex","ETHUSD",1748798574622,0.37573566,2543.1,2542.9,3.9324517]
["bitfinex","ETHUSD",1748798574825,4.5455812,2543.2,2542.9,3.9324517]
["bitfinex","ETHUSD",1748798575029,0.37572836,2543.1,2542.9,3.9324517]
["bitfinex","ETHUSD",1748798575231,4.5455812,2543.2,2542.9,3.9324517]
["bitfinex","ETHUSD",1748798575443,0.37573424,2543.1,2542.9,3.9324517]
["bitfinex","ETHUSD",1748798575655,0.37573424,2543.0,2542.9,3.9324517]
["bitfinex","ETHUSD",1748798576068,0.37573424,2543.0,2542.8,3.93259547]
["bitfinex","ETHUSD",1748798576244,4.5455812,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798576544,0.37578887,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798576739,0.37578887,2543.0,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798576946,4.5455812,2543.2,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798577150,0.37585195,2543.1,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798577368,4.5455812,2543.2,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798577369,0.37585195,2543.0,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798577570,4.5455812,2543.2,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798577792,3.7181812,2543.0,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798579566,0.37612116,2542.9,2542.8,3.93259373]
["bitfinex","ETHUSD",1748798580710,0.37617808,2542.9,2542.8,6.02773691]
["bitfinex","ETHUSD",1748798580858,0.62600633,2543.5,2542.8,14.02777088]
["bitfinex","ETHUSD",1748798580859,7.64978176,2543.5,2542.8,14.02777088]
["bitfinex","ETHUSD",1748798581192,3.7181812,2543.3,2543.0,3.93225777]
["bitfinex","ETHUSD",1748798581500,0.37614192,2543.2,2542.9,3.93245536]
["bitfinex","ETHUSD",1748798581656,0.37614192,2543.1,2542.9,3.93245536]
["bitfinex","ETHUSD",1748798581861,3.7181812,2543.3,2542.9,3.93245536]
["bitfinex","ETHUSD",1748798582096,0.37625213,2543.2,2542.9,3.93245536]
["bitfinex","ETHUSD",1748798582257,0.37625213,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798582978,0.37625213,2543.1,2542.9,3.93244379]
["bitfinex","ETHUSD",1748798583178,0.37625213,2543.0,2542.9,3.93244379]
["bitfinex","ETHUSD",1748798583375,0.37625213,2543.0,2542.8,0.8287]
["bitfinex","ETHUSD",1748798583579,3.7181812,2543.3,2542.8,4.76136615]
["bitfinex","ETHUSD",1748798583779,0.37648902,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798583999,0.37648902,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798585201,4.09467022,2543.1,2542.9,3.93248078]
["bitfinex","ETHUSD",1748798585499,0.37648902,2543.0,2542.8,3.93260681]
["bitfinex","ETHUSD",1748798585674,0.37648902,2542.9,2542.8,3.93260681]
["bitfinex","ETHUSD",1748798585996,0.37690432,2542.9,2542.8,3.93260681]
["bitfinex","ETHUSD",1748798587395,4.09508552,2542.9,2542.7,3.93277182]
["bitfinex","ETHUSD",1748798587594,0.37690432,2542.8,2542.7,3.93277182]
["bitfinex","ETHUSD",1748798590225,3.7181812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798590427,4.09541631,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798590731,0.37723511,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798591023,0.37723511,2542.9,2542.8,4.70297264]
["bitfinex","ETHUSD",1748798591225,0.37723511,2542.9,2542.8,6.03951709]
["bitfinex","ETHUSD",1748798591411,0.47154893,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748798591726,0.47154893,2543.5,2543.0,3.93235773]
["bitfinex","ETHUSD",1748798591727,0.7679,2543.4,2543.0,3.93235773]
["bitfinex","ETHUSD",1748798591945,3.7181812,2543.1,2542.8,3.93262168]
["bitfinex","ETHUSD",1748798592249,1.14494751,2543.0,2542.8,3.93262168]
["bitfinex","ETHUSD",1748798592393,0.37704751,2542.9,2542.8,3.93262168]
["bitfinex","ETHUSD",1748798593426,4.09522871,2542.9,2542.4,0.7703]
["bitfinex","ETHUSD",1748798593633,0.37704751,2542.8,2542.7,3.93272739]
["bitfinex","ETHUSD",1748798594590,0.37711051,2542.8,2542.7,3.93272739]
["bitfinex","ETHUSD",1748798598543,0.37706852,2542.8,2542.7,3.93272739]
["bitfinex","ETHUSD",1748798599144,0.3770605,2542.8,2542.7,3.93272739]
["bitfinex","ETHUSD",1748798600554,0.37703722,2542.8,2542.7,3.93272739]
["bitfinex","ETHUSD",1748798606651,1.15513722,2542.8,2542.5,3.93301313]
["bitfinex","ETHUSD",1748798606825,4.09521842,2542.7,2542.5,3.93301313]
["bitfinex","ETHUSD",1748798607014,0.37703722,2542.6,2542.5,3.93301313]
["bitfinex","ETHUSD",1748798611228,0.37703722,2542.6,2542.3,3.93340917]
["bitfinex","ETHUSD",1748798611430,0.37703722,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798611751,4.4962812,2542.7,2542.5,3.93308636]
["bitfinex","ETHUSD",1748798611954,0.37699826,2542.6,2542.5,3.93308636]
["bitfinex","ETHUSD",1748798612855,0.37699826,2542.6,2542.4,3.93323564]
["bitfinex","ETHUSD",1748798613056,4.09517946,2542.5,2542.0,0.7865]
["bitfinex","ETHUSD",1748798613353,4.09517946,2542.5,2540.5,4.95]
["bitfinex","ETHUSD",1748798613354,4.5265812,2542.3,2541.9,3.93403489]
["bitfinex","ETHUSD",1748798613565,0.37699826,2542.2,2542.1,3.93372478]
["bitfinex","ETHUSD",1748798619665,0.37699826,2542.2,2542.1,12.75662478]
["bitfinex","ETHUSD",1748798619872,0.37633197,2542.5,2542.4,3.93323796]
["bitfinex","ETHUSD",1748798621194,3.7181812,2542.6,2542.4,3.93323796]
["bitfinex","ETHUSD",1748798621377,0.37633097,2542.5,2542.4,3.93323796]
["bitfinex","ETHUSD",1748798622342,0.37633097,2542.5,2542.3,3.93335795]
["bitfinex","ETHUSD",1748798622554,0.37633097,2542.4,2542.3,3.93335795]
["bitfinex","ETHUSD",1748798623059,4.09451217,2542.4,2542.2,3.93356194]
["bitfinex","ETHUSD",1748798623259,3.7181812,2542.4,2542.2,3.93356194]
["bitfinex","ETHUSD",1748798623954,0.37644468,2542.3,2542.2,11.93356194]
["bitfinex","ETHUSD",1748798624282,7.7591812,2542.6,2542.2,3.93356194]
["bitfinex","ETHUSD",1748798624498,0.37643878,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798624791,0.37643878,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798625464,7.7591812,2542.6,2542.4,3.93317139]
["bitfinex","ETHUSD",1748798625672,0.37643291,2542.5,2542.4,3.93317139]
["bitfinex","ETHUSD",1748798628929,0.37643291,2542.5,2542.4,4.71983142]
["bitfinex","ETHUSD",1748798629068,0.37643291,2542.5,2542.4,3.93317139]
["bitfinex","ETHUSD",1748798633743,0.63832236,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748798633912,0.63832236,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798634074,1.01487716,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798634276,1.01487227,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798635521,1.01487227,2542.9,2542.7,3.93275214]
["bitfinex","ETHUSD",1748798635701,0.63832236,2542.9,2542.7,3.93275214]
["bitfinex","ETHUSD",1748798636020,0.37651775,2542.8,2542.7,3.93275214]
["bitfinex","ETHUSD",1748798636386,4.09469895,2542.8,2542.6,3.93290408]
["bitfinex","ETHUSD",1748798636591,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798636805,4.0947179,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798638531,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798638736,4.0946906,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798641448,4.09467293,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798642039,4.09467293,2542.8,2542.6,3.93293473]
["bitfinex","ETHUSD",1748798642341,3.7181812,2542.8,2542.5,11.93312282]
["bitfinex","ETHUSD",1748798643041,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798643231,4.0946377,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798644830,0.3764565,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798645942,0.63832236,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798646148,1.01477641,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798646744,0.37645405,2542.9,2542.8,4.80140094]
["bitfinex","ETHUSD",1748798646922,7.88,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798647238,4.7741812,2543.4,2543.2,3.93202093]
["bitfinex","ETHUSD",1748798647446,0.37639169,2543.3,2543.2,3.93202093]
["bitfinex","ETHUSD",1748798648449,0.37639169,2543.3,2543.1,3.93219166]
["bitfinex","ETHUSD",1748798648609,0.37639169,2543.2,2543.1,3.93219166]
["bitfinex","ETHUSD",1748798650246,0.37638174,2543.2,2543.1,3.93219166]
["bitfinex","ETHUSD",1748798651265,0.37638174,2543.2,2542.8,4.039]
["bitfinex","ETHUSD",1748798651548,3.7181812,2543.0,2542.8,3.93257377]
["bitfinex","ETHUSD",1748798653270,0.37637425,2542.9,2542.8,3.93257377]
["bitfinex","ETHUSD",1748798653871,0.37637425,2542.9,2542.5,8.7808]
["bitfinex","ETHUSD",1748798654171,3.7181812,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798654376,3.7181812,2542.6,2542.4,3.93327632]
["bitfinex","ETHUSD",1748798655634,3.7181812,2542.6,2542.3,12.73559738]
["bitfinex","ETHUSD",1748798655830,3.7181812,2542.6,2542.3,11.93339738]
["bitfinex","ETHUSD",1748798656070,3.7181812,2542.6,2542.4,3.93326681]
["bitfinex","ETHUSD",1748798656634,3.7181812,2542.6,2542.4,3.93328884]
["bitfinex","ETHUSD",1748798662472,3.7181812,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798662683,0.37679583,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798662980,0.37679583,2542.6,2542.5,4.71977922]
["bitfinex","ETHUSD",1748798663135,0.37679583,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798663562,0.37682826,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798663971,0.37682826,2542.6,2542.4,4.73088884]
["bitfinex","ETHUSD",1748798664272,3.7181812,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798664479,0.37683278,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798664774,0.37683278,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798665373,0.37683278,2542.6,2542.4,4.73089088]
["bitfinex","ETHUSD",1748798665574,3.7181812,2542.8,2542.5,3.93312847]
["bitfinex","ETHUSD",1748798665777,0.37683217,2542.7,2542.5,3.93312847]
["bitfinex","ETHUSD",1748798666083,0.37683217,2542.6,2542.5,3.93312847]
["bitfinex","ETHUSD",1748798667366,0.37683217,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798667991,0.37681264,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798668491,4.09499384,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798669270,0.37681264,2542.6,2542.5,4.71977758]
["bitfinex","ETHUSD",1748798670481,0.37681264,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798672493,0.37679079,2542.6,2542.5,3.93307477]
["bitfinex","ETHUSD",1748798672697,0.37679079,2542.6,2542.5,4.69607477]
["bitfinex","ETHUSD",1748798672899,1.52598796,2543.1,2542.5,0.763]
["bitfinex","ETHUSD",1748798673105,0.37675422,2543.0,2542.6,1.0301]
["bitfinex","ETHUSD",1748798673404,0.37675422,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798675085,0.37675422,2542.9,2542.7,3.93276513]
["bitfinex","ETHUSD",1748798675265,4.7731812,2543.1,2542.7,3.93276513]
["bitfinex","ETHUSD",1748798675595,0.37671471,2543.0,2542.7,3.93276513]
["bitfinex","ETHUSD",1748798675801,0.37671471,2542.9,2542.7,3.93276513]
["bitfinex","ETHUSD",1748798676001,4.7731812,2543.1,2542.7,5.69866174]
["bitfinex","ETHUSD",1748798676202,0.37671841,2543.0,2542.7,5.69866174]
["bitfinex","ETHUSD",1748798676387,0.37671841,2542.9,2542.7,5.69866174]
["bitfinex","ETHUSD",1748798676585,4.7731812,2543.1,2542.7,5.69866174]
["bitfinex","ETHUSD",1748798676903,0.37670934,2543.0,2542.7,5.69866174]
["bitfinex","ETHUSD",1748798677092,4.09489054,2542.9,2542.6,3.93291761]
["bitfinex","ETHUSD",1748798677267,0.37670934,2542.8,2542.6,3.93291761]
["bitfinex","ETHUSD",1748798677462,3.7181812,2542.9,2542.6,3.93291761]
["bitfinex","ETHUSD",1748798677703,0.37676238,2542.8,2542.6,3.93291761]
["bitfinex","ETHUSD",1748798678001,3.7181812,2542.9,2542.6,3.93291761]
["bitfinex","ETHUSD",1748798678180,0.37676201,2542.8,2542.7,3.93281433]
["bitfinex","ETHUSD",1748798678869,0.37676201,2542.8,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798679073,3.7181812,2542.9,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798679403,0.37684046,2542.8,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798679703,3.7181812,2542.9,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798679905,0.37684545,2542.8,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798680080,3.7181812,2542.9,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798680401,0.37685001,2542.8,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798680602,3.7181812,2542.9,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798680786,0.37690172,2542.8,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798680990,3.7181812,2542.9,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798681287,0.37695738,2542.8,2542.6,3.93292277]
["bitfinex","ETHUSD",1748798681479,3.7181812,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748798681681,0.37696158,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748798681878,3.7181812,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748798682080,0.37696029,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748798682300,3.7181812,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748798682479,0.37697502,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748798682680,0.37697502,2542.7,2542.6,11.93295422]
["bitfinex","ETHUSD",1748798685505,0.37696889,2542.7,2542.6,11.93295422]
["bitfinex","ETHUSD",1748798685809,4.09515009,2542.7,2542.4,3.93322725]
["bitfinex","ETHUSD",1748798685986,3.7181812,2542.7,2542.5,3.93313136]
["bitfinex","ETHUSD",1748798686186,3.7181812,2542.7,2542.4,11.93322]
["bitfinex","ETHUSD",1748798686386,0.37699717,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748798686714,4.09519208,2542.5,2542.2,3.93352382]
["bitfinex","ETHUSD",1748798686872,3.7181812,2542.5,2542.2,3.93352382]
["bitfinex","ETHUSD",1748798687073,0.37702898,2542.4,2542.1,11.93370483]
["bitfinex","ETHUSD",1748798687306,3.7181812,2542.5,2542.1,11.93370483]
["bitfinex","ETHUSD",1748798687506,0.37701549,2542.4,2542.1,11.93370483]
["bitfinex","ETHUSD",1748798687686,3.7181812,2542.5,2542.2,3.93358796]
["bitfinex","ETHUSD",1748798688006,0.37702032,2542.4,2542.2,3.93358796]
["bitfinex","ETHUSD",1748798688207,3.7181812,2542.5,2542.3,3.93343708]
["bitfinex","ETHUSD",1748798688504,0.37697643,2542.4,2542.3,3.93343708]
["bitfinex","ETHUSD",1748798690126,0.37693021,2542.4,2542.3,3.93343708]
["bitfinex","ETHUSD",1748798690913,0.37693021,2542.4,2542.2,3.93355851]
["bitfinex","ETHUSD",1748798691225,7.7551812,2542.5,2542.2,3.93355851]
["bitfinex","ETHUSD",1748798691408,0.37685545,2542.4,2542.2,3.93355851]
["bitfinex","ETHUSD",1748798691610,7.7551812,2542.5,2542.2,3.93355851]
["bitfinex","ETHUSD",1748798691799,0.37685416,2542.4,2542.2,3.93355851]
["bitfinex","ETHUSD",1748798692131,7.7551812,2542.5,2542.3,3.9334304]
["bitfinex","ETHUSD",1748798692327,0.37681445,2542.4,2542.3,3.9334304]
["bitfinex","ETHUSD",1748798694327,8.8101812,2542.7,2542.5,3.93303017]
["bitfinex","ETHUSD",1748798694498,0.37671811,2542.6,2542.5,3.93303017]
["bitfinex","ETHUSD",1748798695438,4.41371811,2542.6,2542.5,3.93303017]
["bitfinex","ETHUSD",1748798696307,0.37671811,2542.6,2542.5,3.93303017]
["bitfinex","ETHUSD",1748798698936,7.7551812,2542.7,2542.5,3.93303017]
["bitfinex","ETHUSD",1748798699113,0.37669036,2542.6,2542.5,3.93303017]
["bitfinex","ETHUSD",1748798701904,0.37665781,2542.6,2542.5,3.933067]
["bitfinex","ETHUSD",1748798703086,0.37665781,2542.6,2542.3,11.9333387]
["bitfinex","ETHUSD",1748798703239,0.37665781,2542.5,2542.3,11.9333387]
["bitfinex","ETHUSD",1748798703445,3.7181812,2542.5,2542.3,11.9333387]
["bitfinex","ETHUSD",1748798703940,7.7541812,2542.5,2542.3,3.93337601]
["bitfinex","ETHUSD",1748798704120,7.7541812,2542.5,2542.3,11.93337601]
["bitfinex","ETHUSD",1748798704322,4.036,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798704574,0.3767211,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798704776,4.036,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798704928,0.37671713,2542.6,2542.5,4.75553667]
["bitfinex","ETHUSD",1748798705131,4.036,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798705442,4.41271939,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798706843,0.37671939,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798707181,7.7541812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798707472,8.13093234,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798708223,0.37675114,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798710762,0.37676704,2542.9,2542.7,3.93275499]
["bitfinex","ETHUSD",1748798710940,0.37676704,2542.8,2542.7,3.93275499]
["bitfinex","ETHUSD",1748798712227,0.37676704,2542.8,2542.7,4.80156322]
["bitfinex","ETHUSD",1748798712441,8.8081812,2543.1,2542.9,3.93248704]
["bitfinex","ETHUSD",1748798712661,0.37671726,2543.0,2542.9,3.93248704]
["bitfinex","ETHUSD",1748798713033,0.37671726,2543.0,2542.8,3.93259656]
["bitfinex","ETHUSD",1748798713233,0.37671726,2542.9,2542.8,3.93259656]
["bitfinex","ETHUSD",1748798714444,0.37671726,2542.9,2542.7,3.93275499]
["bitfinex","ETHUSD",1748798714445,4.09489846,2542.9,2542.7,3.93275691]
["bitfinex","ETHUSD",1748798714630,0.37669765,2542.8,2542.7,3.93275691]
["bitfinex","ETHUSD",1748798715166,0.37670029,2542.8,2542.7,3.93275691]
["bitfinex","ETHUSD",1748798715839,0.37669679,2542.8,2542.7,3.93275691]
["bitfinex","ETHUSD",1748798716470,3.7181812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798716657,4.09485118,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798718168,0.37666998,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798718976,4.7721812,2543.1,2542.9,3.93243788]
["bitfinex","ETHUSD",1748798719135,0.37664874,2543.0,2542.9,3.93243788]
["bitfinex","ETHUSD",1748798719473,4.7721812,2543.1,2542.9,3.93243788]
["bitfinex","ETHUSD",1748798719635,0.3766648,2543.0,2542.9,3.93243788]
["bitfinex","ETHUSD",1748798720277,0.3766648,2543.0,2542.8,3.93259733]
["bitfinex","ETHUSD",1748798720452,0.3766648,2542.9,2542.8,3.93259733]
["bitfinex","ETHUSD",1748798723942,0.37680011,2542.9,2542.8,3.93259733]
["bitfinex","ETHUSD",1748798725082,0.37685556,2542.9,2542.8,3.93259733]
["bitfinex","ETHUSD",1748798725776,0.37685556,2542.9,2542.8,4.71913805]
["bitfinex","ETHUSD",1748798726276,0.37685556,2542.9,2542.8,3.93259733]
["bitfinex","ETHUSD",1748798728185,0.37685556,2542.9,2542.8,4.76359733]
["bitfinex","ETHUSD",1748798728396,7.7531812,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798728681,8.13004782,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798728848,4.09504782,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798729585,8.12904782,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798730782,8.12904782,2543.3,2543.1,3.93213314]
["bitfinex","ETHUSD",1748798730990,0.37686662,2543.2,2543.1,3.93213314]
["bitfinex","ETHUSD",1748798732788,7.7521812,2543.3,2543.1,3.93213314]
["bitfinex","ETHUSD",1748798732964,1.18776589,2543.2,2543.0,3.93225296]
["bitfinex","ETHUSD",1748798733289,4.09494709,2543.1,2543.0,3.93225296]
["bitfinex","ETHUSD",1748798735895,4.09494709,2543.1,2542.9,3.93251531]
["bitfinex","ETHUSD",1748798736100,0.37676589,2543.0,2542.9,11.93251531]
["bitfinex","ETHUSD",1748798736468,4.41076589,2543.0,2542.7,3.93272533]
["bitfinex","ETHUSD",1748798736693,3.7181812,2542.8,2542.7,3.93272533]
["bitfinex","ETHUSD",1748798736890,4.09494709,2542.8,2542.7,3.93272533]
["bitfinex","ETHUSD",1748798737391,4.09516783,2542.8,2542.7,3.93272533]
["bitfinex","ETHUSD",1748798739077,8.12916783,2542.8,2542.6,11.93290434]
["bitfinex","ETHUSD",1748798739407,0.37698663,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748798739575,0.37698663,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798740320,0.37698663,2542.7,2542.5,11.93307643]
["bitfinex","ETHUSD",1748798740617,4.09516783,2542.6,2542.5,11.93307643]
["bitfinex","ETHUSD",1748798742022,4.09516783,2542.6,2542.4,3.93324849]
["bitfinex","ETHUSD",1748798742225,3.7181812,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748798742393,3.7181812,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798742599,4.09510937,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748798742825,3.7181812,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748798743739,3.7181812,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798743907,4.09501582,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798744098,3.7181812,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748798744296,8.12802,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748798744496,7.7511812,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748798746313,8.12798723,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748798746508,0.37680603,2542.6,2542.5,11.93313667]
["bitfinex","ETHUSD",1748798746840,7.7511812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798747135,8.12795906,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798750536,8.12790663,2542.8,2542.6,3.93290954]
["bitfinex","ETHUSD",1748798750737,0.37672543,2542.7,2542.6,3.93290954]
["bitfinex","ETHUSD",1748798755164,7.7511812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798755365,8.12787092,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798756253,0.37668972,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798756431,4.40968972,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798758265,8.12787092,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798759271,8.12787092,2542.8,2542.6,3.9328543]
["bitfinex","ETHUSD",1748798759472,8.12787092,2542.8,2542.1,3.93363624]
["bitfinex","ETHUSD",1748798759473,9.45686829,2542.8,2542.0,8.0]
["bitfinex","ETHUSD",1748798759675,3.7181812,2542.4,2542.2,3.93349759]
["bitfinex","ETHUSD",1748798760536,3.7181812,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798764570,4.09514904,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798766167,8.12714904,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798766567,7.7501812,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798766792,4.09527677,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798767509,3.7181812,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798767806,4.09529254,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798769507,0.37711134,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798769686,3.7181812,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798769687,1.052,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798769893,1.42910602,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798770975,1.052,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798771180,1.4291024,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798771376,1.4291024,2542.6,2542.3,2.35990301]
["bitfinex","ETHUSD",1748798771377,9.1792836,2542.6,2542.3,3.93336065]
["bitfinex","ETHUSD",1748798771703,3.7181812,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798771904,4.09531308,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798772890,0.37713188,2542.4,2542.3,11.93344609]
["bitfinex","ETHUSD",1748798773092,8.8021812,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798773280,9.17929837,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798775367,9.17930128,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798779108,9.1793054,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748798779412,9.1793054,2542.6,2542.4,11.93321465]
["bitfinex","ETHUSD",1748798779602,0.3771242,2542.5,2542.4,11.93321465]
["bitfinex","ETHUSD",1748798780000,0.37712308,2542.5,2542.4,11.93321465]
["bitfinex","ETHUSD",1748798780874,0.37712308,2542.5,2541.6,0.8321]
["bitfinex","ETHUSD",1748798780875,2.13738351,2542.5,2541.6,0.8321]
["bitfinex","ETHUSD",1748798781087,3.7181812,2542.1,2541.8,3.93418108]
["bitfinex","ETHUSD",1748798781290,7.7491812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798781490,8.12623075,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798784547,8.12596465,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798788811,8.12586413,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798791057,4.09486413,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798791347,8.12586413,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798792251,7.7491812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798792451,8.12577826,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798793250,7.7491812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798793639,8.1257641,2542.1,2541.9,3.93399754]
["bitfinex","ETHUSD",1748798793842,7.7491812,2542.1,2541.9,3.93399754]
["bitfinex","ETHUSD",1748798794558,7.7491812,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798794714,8.12575327,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798795139,4.40657207,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798795339,4.03,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798795524,4.40653546,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798795724,4.03,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798796260,4.03,2542.4,2542.3,3.93341276]
["bitfinex","ETHUSD",1748798796422,0.37653042,2542.4,2542.3,3.93341276]
["bitfinex","ETHUSD",1748798796622,4.80768984,2542.4,2542.2,3.93352968]
["bitfinex","ETHUSD",1748798796859,4.43115942,2542.4,2542.2,3.93352968]
["bitfinex","ETHUSD",1748798797044,4.43115942,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798797355,4.80769975,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798797559,0.77769749,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798797856,4.80769749,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798798239,0.37653807,2542.4,2542.1,3.93371211]
["bitfinex","ETHUSD",1748798798559,7.7481812,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798798745,0.37655062,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798798928,7.7481812,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798799144,0.37655011,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798799348,7.7481812,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798799543,0.37657241,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798800046,0.37657241,2542.4,2542.2,3.9335589]
["bitfinex","ETHUSD",1748798800249,7.7481812,2542.5,2542.2,3.9335589]
["bitfinex","ETHUSD",1748798800577,0.37661515,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798802181,0.37664493,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748798803282,0.37664493,2542.4,2542.1,4.48269187]
["bitfinex","ETHUSD",1748798803589,7.7481812,2542.5,2542.2,3.93350901]
["bitfinex","ETHUSD",1748798803755,0.37669445,2542.4,2542.2,3.93350901]
["bitfinex","ETHUSD",1748798803944,7.7481812,2542.5,2542.3,3.93340241]
["bitfinex","ETHUSD",1748798804291,0.37669436,2542.4,2542.3,3.93340241]
["bitfinex","ETHUSD",1748798806371,0.37669436,2542.4,2542.3,5.60640048]
["bitfinex","ETHUSD",1748798806568,3.7181812,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798806792,4.09495537,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798807167,0.37677417,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798810669,0.37677417,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748798810990,4.09495537,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798813985,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798822107,0.38341899,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798822310,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798835433,4.09501061,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798835996,3.7181812,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798836201,4.09501363,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798839339,3.34656867,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798840642,3.34673508,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798843350,3.34673508,2542.8,2542.7,4.71940823]
["bitfinex","ETHUSD",1748798843555,3.34673508,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798845048,3.34681308,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748798848460,0.8301,2542.7,2541.7,0.7775]
["bitfinex","ETHUSD",1748798848665,2.96939589,2541.9,2541.7,0.7775]
["bitfinex","ETHUSD",1748798848866,2.96939589,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748798849023,3.34689827,2542.1,2542.0,13.52072331]
["bitfinex","ETHUSD",1748798849223,2.96939589,2542.1,2542.0,5.52072331]
["bitfinex","ETHUSD",1748798849422,1.8791,2542.5,2542.0,5.52072331]
["bitfinex","ETHUSD",1748798849423,2.96939589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748798849656,2.96939589,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748798849657,0.37710205,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748798849958,2.96939589,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748798850142,0.37705592,2542.5,2542.4,13.59771356]
["bitfinex","ETHUSD",1748798850344,2.96939589,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798850553,3.34639783,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798851360,4.08897524,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798853862,4.08836958,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748798855528,3.7119733,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798855729,4.08829278,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748798857750,4.08829278,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748798857954,3.7119733,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748798873480,3.7119733,2542.9,2542.6,3.9329065]
["bitfinex","ETHUSD",1748798873681,3.7119733,2542.7,2542.5,3.93306046]
["bitfinex","ETHUSD",1748798873885,8.11047395,2542.6,2542.5,3.93306046]
["bitfinex","ETHUSD",1748798874851,7.7349733,2542.6,2542.5,3.93306046]
["bitfinex","ETHUSD",1748798875286,8.11037849,2542.6,2542.5,3.93306046]
["bitfinex","ETHUSD",1748798876093,7.7349733,2542.6,2542.5,3.93306046]
["bitfinex","ETHUSD",1748798876296,8.11044814,2542.6,2542.5,3.93306046]
["bitfinex","ETHUSD",1748798879820,7.7349733,2542.6,2542.5,3.93306046]
["bitfinex","ETHUSD",1748798885204,0.759,2543.0,2542.6,3.93296281]
["bitfinex","ETHUSD",1748798885405,0.37600048,2542.9,2542.8,3.93265448]
["bitfinex","ETHUSD",1748798885575,4.022,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798885777,4.39802555,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798885978,4.022,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798886910,4.39698148,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798887098,4.022,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798893825,4.39708624,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798894178,6.75808624,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798894379,4.39708624,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798895738,4.022,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798895888,4.39710156,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798897039,0.37511108,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798897179,8.13577897,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748798898102,8.13577897,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798898418,8.51081592,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798899499,8.13577897,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748798900236,11.901,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798900379,7.7329733,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798900583,8.13233475,2543.3,2543.1,3.93214159]
["bitfinex","ETHUSD",1748798900903,0.37516186,2543.2,2543.1,3.93214159]
["bitfinex","ETHUSD",1748798901929,8.13233475,2543.3,2543.1,3.93214159]
["bitfinex","ETHUSD",1748798904920,4.11133475,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798905095,8.50652491,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798905291,0.77455161,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798905495,3.74347212,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798905690,7.76347212,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798906738,7.76357181,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798907239,8.50530703,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798909234,4.48530703,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798909404,8.50530703,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798911641,8.50528928,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748798912545,8.50528928,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748798912760,3.71065573,2543.0,2542.7,8.7577]
["bitfinex","ETHUSD",1748798912927,3.71065573,2543.0,2542.9,3.93249955]
["bitfinex","ETHUSD",1748798913335,3.71065573,2543.0,2542.9,11.93249955]
["bitfinex","ETHUSD",1748798924402,4.019,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798924403,7.72965573,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798924569,8.10527166,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798925102,8.10531364,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798927314,7.36334023,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798929513,6.98768232,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798929716,7.36379398,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798933615,7.36379398,2543.2,2542.7,0.7577]
["bitfinex","ETHUSD",1748798933616,10.3324763,2543.2,2543.0,3.93233654]
["bitfinex","ETHUSD",1748798933815,0.37611166,2543.1,2543.0,3.93233654]
["bitfinex","ETHUSD",1748798934107,0.37622329,2543.1,2543.0,3.93233654]
["bitfinex","ETHUSD",1748798938442,6.98768232,2543.2,2543.0,3.93233654]
["bitfinex","ETHUSD",1748798938607,0.37628391,2543.1,2543.0,3.93233654]
["bitfinex","ETHUSD",1748798941643,6.98568232,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798941845,7.36195219,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798944819,7.36095219,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798945248,3.34495219,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798946530,7.36095219,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798947241,3.34495219,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748798947438,3.78828232,2543.7,2543.1,0.78645674]
["bitfinex","ETHUSD",1748798947641,0.3761047,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748798948851,6.98468232,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798949060,7.36056365,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798949557,3.34456365,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798949756,2.96868232,2543.7,2543.6,4.71773837]
["bitfinex","ETHUSD",1748798951374,7.72461069,2543.9,2543.6,4.71773837]
["bitfinex","ETHUSD",1748798951681,7.72461069,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798952263,7.72361069,2543.9,2543.6,3.93143576]
["bitfinex","ETHUSD",1748798952655,7.72361069,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748798954439,7.72361069,2543.9,2543.7,3.93124795]
["bitfinex","ETHUSD",1748798963990,7.72261069,2543.9,2543.7,3.93124795]
["bitfinex","ETHUSD",1748798966284,7.72161069,2543.9,2543.7,3.93124795]
["bitfinex","ETHUSD",1748798966485,7.72161069,2543.9,2543.7,3.93121368]
["bitfinex","ETHUSD",1748798966854,7.72161069,2543.9,2543.7,3.83121368]
["bitfinex","ETHUSD",1748798967686,7.72161069,2543.9,2543.6,3.9313665]
["bitfinex","ETHUSD",1748798967987,3.70861069,2543.7,2543.6,3.9313665]
["bitfinex","ETHUSD",1748798973308,2.96755587,2543.7,2543.6,3.9313665]
["bitfinex","ETHUSD",1748798991654,0.47052198,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1748798991805,2.96755587,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748798992158,4.59335967,2544.5,2544.3,3.93033752]
["bitfinex","ETHUSD",1748798992304,0.37647881,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748798992509,4.011,2544.8,2544.6,3.92988726]
["bitfinex","ETHUSD",1748798992809,0.90476463,2544.7,2544.5,3.92998289]
["bitfinex","ETHUSD",1748798993006,0.37615243,2544.6,2544.5,3.92998289]
["bitfinex","ETHUSD",1748798993214,1.27512198,2544.9,2544.5,3.93004519]
["bitfinex","ETHUSD",1748798993215,2.96755587,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1748798993406,10.0,2545.0,2544.6,3.92989074]
["bitfinex","ETHUSD",1748798993610,0.3758336,2544.9,2544.8,3.9295688]
["bitfinex","ETHUSD",1748798994763,2.96755587,2544.9,2544.8,3.9295688]
["bitfinex","ETHUSD",1748798994957,2.96755587,2544.9,2544.7,3.92966694]
["bitfinex","ETHUSD",1748798995341,3.70593898,2544.8,2544.6,3.9298227]
["bitfinex","ETHUSD",1748798995711,3.70593898,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748798998965,3.70593898,2544.8,2544.4,3.93015203]
["bitfinex","ETHUSD",1748798999187,3.70593898,2544.6,2544.5,3.92990166]
["bitfinex","ETHUSD",1748798999319,10.0,2545.0,2544.7,3.92970456]
["bitfinex","ETHUSD",1748798999525,3.70593898,2544.8,2544.6,3.92979038]
["bitfinex","ETHUSD",1748799001162,3.70593898,2544.8,2544.5,3.92999559]
["bitfinex","ETHUSD",1748799001335,10.0,2545.0,2544.6,3.92986018]
["bitfinex","ETHUSD",1748799002673,3.70593898,2544.7,2544.6,3.92986018]
["bitfinex","ETHUSD",1748799008687,10.0,2545.0,2544.8,3.92953734]
["bitfinex","ETHUSD",1748799008988,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799009967,10.0,2545.0,2544.8,3.92955169]
["bitfinex","ETHUSD",1748799010206,3.70593898,2544.9,2544.8,3.92955169]
["bitfinex","ETHUSD",1748799014261,0.759,2544.7,2544.4,3.9300958]
["bitfinex","ETHUSD",1748799014582,3.70593898,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799021005,0.759,2544.7,2544.1,4.804]
["bitfinex","ETHUSD",1748799021169,3.70593898,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799026099,3.70593898,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799026302,4.08212492,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799027101,4.08212492,2544.7,2544.5,3.93000319]
["bitfinex","ETHUSD",1748799027309,0.37618594,2544.6,2544.5,3.93000319]
["bitfinex","ETHUSD",1748799027914,2.96536513,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799028137,3.34174301,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799028421,0.37637788,2544.7,2544.6,4.79501013]
["bitfinex","ETHUSD",1748799028651,2.96536513,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799028804,3.34162737,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799029297,4.08197022,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799033609,4.08180123,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799038509,4.08180123,2544.9,2544.4,0.7913]
["bitfinex","ETHUSD",1748799038844,3.70573978,2544.5,2544.4,11.93008498]
["bitfinex","ETHUSD",1748799039443,3.70573978,2544.5,2544.4,3.93008498]
["bitfinex","ETHUSD",1748799053951,3.70573978,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799054292,4.08234218,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799055252,3.34178218,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799055793,3.34181211,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799058794,0.37663233,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799060268,2.96517978,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799060593,0.37665553,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799060791,0.8185,2544.6,2543.6,0.78629119]
["bitfinex","ETHUSD",1748799060992,0.8185,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799060993,4.38165553,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799061199,0.37665553,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799062194,3.34183531,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799063073,3.34160784,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799067534,3.34175445,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799071327,3.34175445,2544.5,2544.4,4.71625429]
["bitfinex","ETHUSD",1748799072034,2.96517978,2544.5,2544.4,4.71625429]
["bitfinex","ETHUSD",1748799072192,3.34184234,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799072392,2.96517978,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799072791,3.34184238,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799072994,2.96517978,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799073299,3.34189836,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799073526,2.96517978,2544.5,2544.4,5.87795429]
["bitfinex","ETHUSD",1748799073727,3.34194129,2544.5,2544.4,5.87795429]
["bitfinex","ETHUSD",1748799074136,2.96517978,2544.5,2544.4,5.87795429]
["bitfinex","ETHUSD",1748799074746,3.34197042,2544.5,2544.4,5.87795429]
["bitfinex","ETHUSD",1748799076510,3.34199941,2544.5,2544.4,5.87795429]
["bitfinex","ETHUSD",1748799077746,3.34199941,2544.5,2544.4,5.11665429]
["bitfinex","ETHUSD",1748799080944,3.34203665,2544.5,2544.4,5.11665429]
["bitfinex","ETHUSD",1748799083489,3.34194202,2544.5,2544.4,5.11665429]
["bitfinex","ETHUSD",1748799085479,2.96517978,2544.5,2544.4,5.11665429]
["bitfinex","ETHUSD",1748799085662,3.34194278,2544.5,2544.4,5.11665429]
["bitfinex","ETHUSD",1748799088469,0.376763,2544.5,2544.4,5.11665429]
["bitfinex","ETHUSD",1748799088680,2.96517978,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799088874,3.34199021,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799089377,3.34204434,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799089941,2.96517978,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799090140,3.3420114,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799094194,0.37683162,2544.7,2544.6,4.71588241]
["bitfinex","ETHUSD",1748799094361,3.77437978,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799094567,4.15118824,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799094968,4.15118607,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799095791,3.34198607,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799098902,3.34190373,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799100421,10.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799100717,10.0,2545.0,2544.9,9.25882748]
["bitfinex","ETHUSD",1748799104546,10.0,2545.0,2544.9,17.25882748]
["bitfinex","ETHUSD",1748799105028,10.0,2545.0,2544.9,17.65285577]
["bitfinex","ETHUSD",1748799107955,10.0,2545.0,2544.9,12.70682748]
["bitfinex","ETHUSD",1748799108153,10.0,2545.0,2544.9,18.84303318]
["bitfinex","ETHUSD",1748799108334,10.0,2545.0,2544.9,10.84303318]
["bitfinex","ETHUSD",1748799108513,10.0,2545.0,2544.9,18.84303318]
["bitfinex","ETHUSD",1748799108830,10.0,2545.0,2544.9,11.39303318]
["bitfinex","ETHUSD",1748799109012,10.0,2545.0,2544.9,19.39303318]
["bitfinex","ETHUSD",1748799114048,2.65991032,2545.0,2544.9,19.39303318]
["bitfinex","ETHUSD",1748799117235,2.65991032,2545.0,2544.9,19.39103318]
["bitfinex","ETHUSD",1748799118747,10.87335668,2545.0,2543.9,1.04243068]
["bitfinex","ETHUSD",1748799119040,4.51017318,2544.5,2544.4,3.93015849]
["bitfinex","ETHUSD",1748799119241,4.51017318,2544.5,2543.9,0.22613068]
["bitfinex","ETHUSD",1748799119561,0.8069,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799120206,0.8069,2544.3,2544.0,3.930784]
["bitfinex","ETHUSD",1748799120511,0.8069,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799120841,4.51017318,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799128433,3.70327318,2544.5,2544.2,1.18641643]
["bitfinex","ETHUSD",1748799128650,3.70327318,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799130348,3.70327318,2544.5,2544.3,3.93030707]
["bitfinex","ETHUSD",1748799130666,0.8195,2544.4,2543.7,0.8163]
["bitfinex","ETHUSD",1748799130974,1.27177732,2544.4,2544.0,3.93080346]
["bitfinex","ETHUSD",1748799131173,0.8195,2544.4,2544.0,3.93080346]
["bitfinex","ETHUSD",1748799132070,3.70327318,2544.1,2544.0,3.93080346]
["bitfinex","ETHUSD",1748799133363,0.8192,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799135431,0.8192,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748799135635,0.8192,2544.0,2543.7,3.93112993]
["bitfinex","ETHUSD",1748799135835,3.70327318,2543.8,2543.7,11.93112993]
["bitfinex","ETHUSD",1748799136835,3.70327318,2543.8,2543.7,3.93112993]
["bitfinex","ETHUSD",1748799137077,3.70327318,2543.8,2543.7,5.06259594]
["bitfinex","ETHUSD",1748799138876,3.70327318,2543.8,2543.7,3.93112993]
["bitfinex","ETHUSD",1748799140262,8.818,2543.7,2543.4,3.93174132]
["bitfinex","ETHUSD",1748799140498,3.70327318,2543.5,2543.1,3.9321889]
["bitfinex","ETHUSD",1748799140699,3.70327318,2543.2,2543.1,3.9321889]
["bitfinex","ETHUSD",1748799141011,3.70327318,2543.2,2543.1,4.718644]
["bitfinex","ETHUSD",1748799143895,3.70327318,2543.2,2543.1,3.9321889]
["bitfinex","ETHUSD",1748799144601,4.50737318,2543.2,2543.1,3.9321889]
["bitfinex","ETHUSD",1748799148008,4.50737318,2543.2,2543.0,3.93231137]
["bitfinex","ETHUSD",1748799148212,4.50737318,2543.2,2542.7,4.002]
["bitfinex","ETHUSD",1748799148376,4.50737318,2543.2,2542.9,3.9325024]
["bitfinex","ETHUSD",1748799148377,0.8041,2543.2,2542.9,3.9325024]
["bitfinex","ETHUSD",1748799148575,3.70327318,2543.0,2542.9,3.9325024]
["bitfinex","ETHUSD",1748799150407,0.8041,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748799150773,4.50737318,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748799159731,0.7526,2543.5,2543.0,3.93232841]
["bitfinex","ETHUSD",1748799159936,11.70327318,2543.3,2543.2,3.93197667]
["bitfinex","ETHUSD",1748799161594,8.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799161758,8.37495099,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799162045,3.70327318,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748799162418,0.3751223,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799162639,8.0,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799165250,8.37538988,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799165557,8.0,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799167317,8.0,2544.0,2543.8,3.9310676]
["bitfinex","ETHUSD",1748799167525,3.70327318,2543.9,2543.8,3.9310676]
["bitfinex","ETHUSD",1748799169660,3.70327318,2543.9,2543.3,3.93181386]
["bitfinex","ETHUSD",1748799169661,8.0,2543.8,2543.2,3.93202343]
["bitfinex","ETHUSD",1748799169869,8.0,2543.8,2543.4,3.93166447]
["bitfinex","ETHUSD",1748799170829,8.0,2543.8,2543.3,7.93389142]
["bitfinex","ETHUSD",1748799171018,3.70327318,2543.4,2543.3,3.93189142]
["bitfinex","ETHUSD",1748799174434,3.70327318,2543.5,2543.4,3.93160563]
["bitfinex","ETHUSD",1748799175267,8.0,2543.9,2543.5,0.7556]
["bitfinex","ETHUSD",1748799175466,11.70327318,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799179501,3.70327318,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799182926,3.70327318,2543.8,2543.7,4.4812812]
["bitfinex","ETHUSD",1748799183091,1.035,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799183280,3.70327318,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799184222,3.70327318,2544.3,2544.0,4.002]
["bitfinex","ETHUSD",1748799184524,3.70327318,2544.1,2543.9,4.002]
["bitfinex","ETHUSD",1748799184732,3.70327318,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799185924,8.7888,2544.0,2543.3,0.8016]
["bitfinex","ETHUSD",1748799186123,3.70327318,2543.5,2543.4,3.9316291]
["bitfinex","ETHUSD",1748799186276,3.70327318,2543.5,2543.1,4.8026]
["bitfinex","ETHUSD",1748799186277,4.49207318,2543.5,2543.3,3.9318769]
["bitfinex","ETHUSD",1748799186608,0.7888,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799186816,0.7888,2543.5,2543.3,3.93184642]
["bitfinex","ETHUSD",1748799187205,1.18148774,2543.5,2542.7,0.4552]
["bitfinex","ETHUSD",1748799187520,2.87669816,2543.5,2543.1,3.93218969]
["bitfinex","ETHUSD",1748799187687,3.70327318,2543.2,2543.1,3.93218969]
["bitfinex","ETHUSD",1748799191826,8.0,2543.1,2542.8,3.93261793]
["bitfinex","ETHUSD",1748799192027,3.70327318,2542.9,2542.8,3.93261793]
["bitfinex","ETHUSD",1748799193102,0.7659,2542.9,2542.7,3.93280453]
["bitfinex","ETHUSD",1748799193311,3.70327318,2542.8,2542.7,3.93280453]
["bitfinex","ETHUSD",1748799194030,0.7659,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748799194191,3.70327318,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748799196297,3.70327318,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748799196649,0.7659,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799196794,4.46917318,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799196993,4.46917318,2543.5,2543.3,3.93185946]
["bitfinex","ETHUSD",1748799197236,0.7659,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799197407,0.7659,2543.5,2543.3,3.9318476]
["bitfinex","ETHUSD",1748799198111,0.7659,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799198308,4.46917318,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799198619,4.85717912,2543.5,2542.8,7.93467264]
["bitfinex","ETHUSD",1748799198824,3.70327318,2543.0,2542.9,0.95320499]
["bitfinex","ETHUSD",1748799199025,3.70327318,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748799200312,3.70327318,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748799204139,0.7816,2543.1,2542.8,3.93262924]
["bitfinex","ETHUSD",1748799204337,3.70327318,2542.9,2542.8,3.93262924]
["bitfinex","ETHUSD",1748799206335,3.70327318,2542.9,2542.7,3.93276473]
["bitfinex","ETHUSD",1748799207617,3.70327318,2542.9,2542.6,3.93297252]
["bitfinex","ETHUSD",1748799207947,8.7816,2543.1,2542.7,3.93279792]
["bitfinex","ETHUSD",1748799208240,10.29586,2543.1,2542.7,3.93279792]
["bitfinex","ETHUSD",1748799208937,10.29586,2543.1,2542.6,3.93290834]
["bitfinex","ETHUSD",1748799209145,10.29586,2543.1,2542.3,4.7882]
["bitfinex","ETHUSD",1748799209146,4.48897318,2542.7,2542.1,0.7716]
["bitfinex","ETHUSD",1748799209350,3.70327318,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799209514,3.70327318,2542.5,2542.3,3.93339125]
["bitfinex","ETHUSD",1748799210022,3.70327318,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799210231,3.70327318,2542.5,2542.3,3.93338438]
["bitfinex","ETHUSD",1748799211040,3.70327318,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799211267,3.70327318,2542.5,2542.3,3.93337329]
["bitfinex","ETHUSD",1748799211816,0.7857,2542.7,2542.3,3.93337329]
["bitfinex","ETHUSD",1748799212019,3.70327318,2542.4,2542.3,3.93344494]
["bitfinex","ETHUSD",1748799212246,3.70327318,2542.4,2542.3,4.80414943]
["bitfinex","ETHUSD",1748799213749,3.70327318,2542.6,2542.3,0.87070449]
["bitfinex","ETHUSD",1748799213940,3.70327318,2542.6,2542.4,3.93323696]
["bitfinex","ETHUSD",1748799216975,3.70327318,2542.5,2542.4,3.93323696]
["bitfinex","ETHUSD",1748799218253,3.70327318,2542.5,2542.3,3.93336993]
["bitfinex","ETHUSD",1748799219087,3.70327318,2542.5,2542.3,3.93344531]
["bitfinex","ETHUSD",1748799220377,3.70327318,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799220578,3.70327318,2542.5,2542.3,3.93337125]
["bitfinex","ETHUSD",1748799221245,3.70327318,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799225282,3.70327318,2542.5,2542.3,3.93341781]
["bitfinex","ETHUSD",1748799225884,3.70327318,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799226882,11.70327318,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748799227667,3.109,2543.2,2542.5,3.93313594]
["bitfinex","ETHUSD",1748799227992,11.58327318,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748799228179,3.70327318,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748799228346,0.75,2543.7,2543.5,3.93158231]
["bitfinex","ETHUSD",1748799228675,3.70327318,2543.6,2543.5,3.93158231]
["bitfinex","ETHUSD",1748799228885,3.70327318,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799229041,3.70327318,2543.8,2543.5,3.93152908]
["bitfinex","ETHUSD",1748799229244,3.70327318,2543.6,2543.5,3.93152908]
["bitfinex","ETHUSD",1748799229445,0.37570816,2543.8,2543.6,3.93133864]
["bitfinex","ETHUSD",1748799229760,3.70327318,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799231784,3.70327318,2544.0,2543.8,3.93109391]
["bitfinex","ETHUSD",1748799231984,8.0,2543.9,2543.8,3.93109391]
["bitfinex","ETHUSD",1748799232563,3.70327318,2544.0,2543.8,3.93109391]
["bitfinex","ETHUSD",1748799232763,3.70327318,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799232952,3.70327318,2544.0,2543.7,4.75536204]
["bitfinex","ETHUSD",1748799232953,3.70327318,2544.0,2543.8,3.93106315]
["bitfinex","ETHUSD",1748799233451,3.70327318,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799234466,3.70327318,2544.0,2543.8,3.93106449]
["bitfinex","ETHUSD",1748799235153,8.915,2544.7,2544.1,3.9306631]
["bitfinex","ETHUSD",1748799235353,0.7661,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799235559,3.70327318,2544.7,2544.5,3.9300097]
["bitfinex","ETHUSD",1748799235763,3.70327318,2544.6,2544.5,3.9300097]
["bitfinex","ETHUSD",1748799236290,0.47376703,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799236592,4.17704021,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799237193,2.65991032,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799238563,2.65991032,2545.0,2544.7,4.001]
["bitfinex","ETHUSD",1748799238863,3.70327318,2544.8,2544.7,3.92965006]
["bitfinex","ETHUSD",1748799240298,3.70327318,2544.8,2544.5,4.73031622]
["bitfinex","ETHUSD",1748799240486,3.70327318,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799241391,3.70327318,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748799242079,3.70327318,2544.8,2544.6,3.92984281]
["bitfinex","ETHUSD",1748799242466,3.70327318,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748799248113,3.70327318,2544.8,2544.2,0.55]
["bitfinex","ETHUSD",1748799248300,1.40241835,2544.8,2544.3,3.93033015]
["bitfinex","ETHUSD",1748799248501,3.70327318,2544.4,2544.3,3.93033015]
["bitfinex","ETHUSD",1748799249075,0.7661,2544.8,2544.1,7.92959827]
["bitfinex","ETHUSD",1748799249281,0.7661,2544.8,2544.6,3.92980384]
["bitfinex","ETHUSD",1748799249906,0.7661,2544.8,2544.5,3.92996978]
["bitfinex","ETHUSD",1748799250309,3.70327318,2544.6,2544.5,3.92996978]
["bitfinex","ETHUSD",1748799251115,3.70327318,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799251419,3.70327318,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1748799251622,2.65991032,2545.0,2544.9,4.72972748]
["bitfinex","ETHUSD",1748799251792,2.65991032,2545.0,2544.9,5.27972748]
["bitfinex","ETHUSD",1748799251990,2.65991032,2545.0,2544.9,6.60055769]
["bitfinex","ETHUSD",1748799256041,2.65991032,2545.0,2544.9,10.59955769]
["bitfinex","ETHUSD",1748799266568,2.65991032,2545.0,2544.9,18.59955769]
["bitfinex","ETHUSD",1748799266765,0.37556151,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748799266969,0.8223,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748799267172,1.19779528,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748799267370,1.19779528,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1748799267571,7.70433697,2546.4,2546.3,3.92726656]
["bitfinex","ETHUSD",1748799267936,7.70433697,2546.4,2546.2,3.9273537]
["bitfinex","ETHUSD",1748799268438,7.70433697,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748799269033,8.55700067,2546.4,2546.0,3.92772977]
["bitfinex","ETHUSD",1748799269271,8.55700067,2546.4,2545.5,0.806]
["bitfinex","ETHUSD",1748799269272,7.70433697,2546.1,2545.5,0.806]
["bitfinex","ETHUSD",1748799269479,7.70433697,2546.1,2545.7,3.92816218]
["bitfinex","ETHUSD",1748799269652,7.70433697,2546.1,2545.9,3.92788133]
["bitfinex","ETHUSD",1748799269982,7.70433697,2546.1,2545.8,3.92799677]
["bitfinex","ETHUSD",1748799270189,1.0534337,2546.0,2545.6,7.92530144]
["bitfinex","ETHUSD",1748799270343,1.0534337,2546.0,2545.8,3.92803603]
["bitfinex","ETHUSD",1748799270879,1.0534337,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748799271748,0.283,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748799273120,0.283,2546.0,2545.8,3.92797359]
["bitfinex","ETHUSD",1748799273383,0.283,2546.0,2545.6,3.92833788]
["bitfinex","ETHUSD",1748799273583,7.70433697,2545.8,2545.6,3.92833788]
["bitfinex","ETHUSD",1748799273947,7.70433697,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748799274781,7.70433697,2545.8,2545.6,3.92833208]
["bitfinex","ETHUSD",1748799274782,7.70433697,2546.2,2545.6,0.7722]
["bitfinex","ETHUSD",1748799274945,7.70433697,2546.2,2545.9,3.92777555]
["bitfinex","ETHUSD",1748799274946,8.74163704,2546.2,2545.9,3.92777555]
["bitfinex","ETHUSD",1748799275150,0.37483093,2546.1,2545.9,3.92777555]
["bitfinex","ETHUSD",1748799275373,8.74163704,2546.2,2545.8,3.92802421]
["bitfinex","ETHUSD",1748799275682,0.783,2545.8,2545.6,3.92832797]
["bitfinex","ETHUSD",1748799275890,0.783,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748799276185,0.783,2545.8,2545.4,3.92863657]
["bitfinex","ETHUSD",1748799276394,7.70433697,2545.6,2545.3,3.92870251]
["bitfinex","ETHUSD",1748799276546,7.70433697,2545.6,2545.1,3.998]
["bitfinex","ETHUSD",1748799276742,7.70433697,2545.6,2545.0,3.92927308]
["bitfinex","ETHUSD",1748799276980,7.70433697,2545.3,2545.1,3.92908069]
["bitfinex","ETHUSD",1748799277284,3.70537453,2545.2,2545.0,3.92919882]
["bitfinex","ETHUSD",1748799277581,3.70537453,2545.1,2545.0,3.92919882]
["bitfinex","ETHUSD",1748799278361,3.70537453,2545.1,2544.9,3.92935336]
["bitfinex","ETHUSD",1748799278559,3.70537453,2545.0,2544.9,3.92935336]
["bitfinex","ETHUSD",1748799279169,7.708048,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799279374,0.8078,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748799279578,7.708048,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799279779,7.708048,2545.4,2545.2,3.92889268]
["bitfinex","ETHUSD",1748799280509,7.708048,2545.4,2545.1,3.92909568]
["bitfinex","ETHUSD",1748799280802,8.8078,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799281392,9.18337019,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799281566,9.18337019,2545.5,2545.3,3.92876786]
["bitfinex","ETHUSD",1748799281766,8.3078,2545.5,2545.3,3.92876786]
["bitfinex","ETHUSD",1748799283118,8.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799283258,8.0,2545.6,2544.9,4.8226]
["bitfinex","ETHUSD",1748799283459,8.0,2545.6,2545.3,3.92876565]
["bitfinex","ETHUSD",1748799284057,2.359,2545.5,2545.3,3.92876565]
["bitfinex","ETHUSD",1748799284257,8.0,2545.6,2545.2,3.92889255]
["bitfinex","ETHUSD",1748799284612,7.708048,2545.4,2545.2,3.92889255]
["bitfinex","ETHUSD",1748799284757,8.528248,2545.4,2545.2,3.92889255]
["bitfinex","ETHUSD",1748799285763,0.4695056,2546.3,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799286094,0.37552792,2546.2,2545.9,3.92778728]
["bitfinex","ETHUSD",1748799286302,8.8202,2546.4,2546.0,3.92768201]
["bitfinex","ETHUSD",1748799286516,0.37548065,2546.3,2546.0,3.92768201]
["bitfinex","ETHUSD",1748799286656,0.37548065,2546.2,2546.0,3.92768201]
["bitfinex","ETHUSD",1748799286862,8.8202,2546.4,2546.0,3.92768201]
["bitfinex","ETHUSD",1748799287060,10.02830833,2546.3,2546.0,3.92768201]
["bitfinex","ETHUSD",1748799287260,0.37548353,2546.2,2546.0,3.92768201]
["bitfinex","ETHUSD",1748799287462,1.6528248,2546.3,2545.9,3.92784668]
["bitfinex","ETHUSD",1748799287765,0.37547181,2546.2,2545.9,3.92784668]
["bitfinex","ETHUSD",1748799287966,8.08351891,2546.2,2545.9,3.92784668]
["bitfinex","ETHUSD",1748799288240,7.708048,2546.2,2546.0,3.92771619]
["bitfinex","ETHUSD",1748799288688,15.708048,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748799289261,15.708048,2546.2,2546.0,3.92766068]
["bitfinex","ETHUSD",1748799289591,15.708048,2546.2,2546.0,3.92761957]
["bitfinex","ETHUSD",1748799289992,15.708048,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748799290205,15.708048,2546.2,2546.0,3.9276974]
["bitfinex","ETHUSD",1748799291493,15.708048,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748799292866,15.708048,2546.2,2546.0,3.92767211]
["bitfinex","ETHUSD",1748799293163,8.0,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748799296284,0.8202,2546.4,2546.1,3.9275755]
["bitfinex","ETHUSD",1748799296698,8.8202,2546.4,2546.2,3.92739872]
["bitfinex","ETHUSD",1748799298517,1.21497782,2546.7,2546.2,3.92733698]
["bitfinex","ETHUSD",1748799298719,0.3754063,2546.6,2546.2,0.78551141]
["bitfinex","ETHUSD",1748799299019,8.530648,2546.7,2546.4,3.92706359]
["bitfinex","ETHUSD",1748799299217,3.70137692,2546.5,2546.4,3.92706359]
["bitfinex","ETHUSD",1748799301727,4.52397692,2546.7,2546.5,3.92686838]
["bitfinex","ETHUSD",1748799302021,11.70137692,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748799302688,11.70137692,2546.7,2546.2,8.73485589]
["bitfinex","ETHUSD",1748799302689,11.70137692,2546.7,2546.5,3.92692168]
["bitfinex","ETHUSD",1748799302898,11.70137692,2546.7,2546.2,8.7349197]
["bitfinex","ETHUSD",1748799303094,11.70137692,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748799303513,3.70137692,2547.1,2546.9,3.92623224]
["bitfinex","ETHUSD",1748799303849,3.70137692,2547.1,2546.9,3.92625168]
["bitfinex","ETHUSD",1748799304148,3.70137692,2547.1,2546.6,8.70205138]
["bitfinex","ETHUSD",1748799304315,3.70137692,2546.8,2546.7,3.92652858]
["bitfinex","ETHUSD",1748799305110,3.70137692,2546.8,2546.5,4.019]
["bitfinex","ETHUSD",1748799305306,3.70137692,2546.8,2546.1,4.47744952]
["bitfinex","ETHUSD",1748799305307,3.70137692,2546.6,2546.1,3.92754732]
["bitfinex","ETHUSD",1748799305508,3.70137692,2546.4,2546.3,3.92716514]
["bitfinex","ETHUSD",1748799310232,3.70137692,2546.6,2546.3,0.5774]
["bitfinex","ETHUSD",1748799310455,3.70137692,2546.6,2546.2,4.02]
["bitfinex","ETHUSD",1748799310664,3.70137692,2546.6,2546.4,3.92709596]
["bitfinex","ETHUSD",1748799311277,3.70137692,2546.6,2546.3,3.92722682]
["bitfinex","ETHUSD",1748799311794,3.70137692,2546.6,2546.4,3.92709029]
["bitfinex","ETHUSD",1748799312281,4.18480838,2546.6,2546.4,3.72709029]
["bitfinex","ETHUSD",1748799312787,3.70137692,2546.8,2546.6,3.92680436]
["bitfinex","ETHUSD",1748799312994,3.70137692,2546.8,2546.2,3.92730285]
["bitfinex","ETHUSD",1748799313180,0.814,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748799313386,12.39537692,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748799313587,20.77063806,2547.2,2547.0,3.92613589]
["bitfinex","ETHUSD",1748799313790,0.46874042,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1748799313977,3.70137692,2548.0,2547.7,3.92510892]
["bitfinex","ETHUSD",1748799314300,4.51537692,2547.8,2547.5,3.92540069]
["bitfinex","ETHUSD",1748799314473,3.70137692,2547.6,2547.5,3.92540069]
["bitfinex","ETHUSD",1748799315175,9.4189852,2547.9,2547.7,3.92510892]
["bitfinex","ETHUSD",1748799315378,1.42669852,2547.9,2547.7,3.92500328]
["bitfinex","ETHUSD",1748799315565,9.42669852,2547.9,2547.7,3.92500328]
["bitfinex","ETHUSD",1748799315908,9.42669852,2547.9,2547.5,3.92531186]
["bitfinex","ETHUSD",1748799316105,9.42669852,2547.9,2547.6,3.92526299]
["bitfinex","ETHUSD",1748799316402,9.42669852,2547.9,2547.4,3.92553838]
["bitfinex","ETHUSD",1748799316590,7.69218164,2547.7,2547.2,3.92587939]
["bitfinex","ETHUSD",1748799316791,9.42669852,2547.9,2547.5,3.92536478]
["bitfinex","ETHUSD",1748799316988,18.16288016,2547.9,2547.5,3.92536478]
["bitfinex","ETHUSD",1748799317187,1.42669852,2547.9,2547.6,3.92522386]
["bitfinex","ETHUSD",1748799317379,8.0,2547.9,2547.7,3.92510296]
["bitfinex","ETHUSD",1748799317704,8.0,2547.9,2547.6,3.92519684]
["bitfinex","ETHUSD",1748799318105,8.0,2547.9,2547.5,3.92534907]
["bitfinex","ETHUSD",1748799318290,8.0,2547.9,2547.4,3.92546393]
["bitfinex","ETHUSD",1748799318803,8.0,2547.9,2547.5,3.92540287]
["bitfinex","ETHUSD",1748799319000,10.55076852,2547.9,2547.5,3.92540287]
["bitfinex","ETHUSD",1748799319417,11.59476852,2547.9,2547.5,3.92540287]
["bitfinex","ETHUSD",1748799319631,11.59476852,2547.9,2547.0,3.92607615]
["bitfinex","ETHUSD",1748799319632,0.812,2547.6,2547.0,3.92608962]
["bitfinex","ETHUSD",1748799319918,7.69218164,2547.1,2546.3,0.8142]
["bitfinex","ETHUSD",1748799320118,8.73618164,2547.1,2546.5,3.9269515]
["bitfinex","ETHUSD",1748799320473,7.69218164,2546.8,2546.3,4.8492]
["bitfinex","ETHUSD",1748799320891,7.69218164,2546.8,2546.4,3.92702033]
["bitfinex","ETHUSD",1748799321096,11.61880279,2546.8,2546.1,3.92747757]
["bitfinex","ETHUSD",1748799321274,7.69218164,2546.5,2546.0,3.9277249]
["bitfinex","ETHUSD",1748799321478,8.0,2546.6,2545.8,4.8502]
["bitfinex","ETHUSD",1748799321728,15.69218164,2546.6,2546.1,3.92743995]
["bitfinex","ETHUSD",1748799321935,15.69218164,2546.6,2545.8,4.8502]
["bitfinex","ETHUSD",1748799322159,17.7461998,2546.6,2546.0,3.92771921]
["bitfinex","ETHUSD",1748799322295,21.67300534,2546.6,2545.9,3.92781511]
["bitfinex","ETHUSD",1748799322478,7.69218164,2546.3,2545.6,0.8142]
["bitfinex","ETHUSD",1748799322688,0.812,2546.2,2545.6,4.74244441]
["bitfinex","ETHUSD",1748799322906,0.812,2546.2,2545.6,0.8142]
["bitfinex","ETHUSD",1748799323113,0.812,2546.2,2545.9,3.92787903]
["bitfinex","ETHUSD",1748799326399,0.812,2546.2,2545.8,3.92798365]
["bitfinex","ETHUSD",1748799326704,0.812,2546.2,2545.9,3.92788404]
["bitfinex","ETHUSD",1748799327926,0.812,2546.2,2545.8,3.92799587]
["bitfinex","ETHUSD",1748799328231,0.812,2546.2,2545.8,3.9279443]
["bitfinex","ETHUSD",1748799328535,0.812,2546.2,2545.7,0.48572]
["bitfinex","ETHUSD",1748799328536,0.812,2546.2,2545.7,4.41390664]
["bitfinex","ETHUSD",1748799328741,0.812,2546.2,2545.8,3.92801606]
["bitfinex","ETHUSD",1748799329120,0.812,2546.2,2545.9,3.92786363]
["bitfinex","ETHUSD",1748799329521,0.812,2546.2,2545.6,4.8522]
["bitfinex","ETHUSD",1748799329522,0.812,2546.2,2545.6,4.038]
["bitfinex","ETHUSD",1748799329728,0.812,2546.2,2545.7,3.92818103]
["bitfinex","ETHUSD",1748799331043,10.01750409,2546.2,2545.4,3.92861897]
["bitfinex","ETHUSD",1748799331205,7.69218164,2546.0,2545.4,7.96457313]
["bitfinex","ETHUSD",1748799331402,7.69218164,2546.0,2545.5,3.9284693]
["bitfinex","ETHUSD",1748799331702,7.69218164,2546.0,2545.4,3.92862941]
["bitfinex","ETHUSD",1748799331999,7.69218164,2546.0,2545.5,3.92848688]
["bitfinex","ETHUSD",1748799332453,0.7799,2545.9,2545.5,3.92847626]
["bitfinex","ETHUSD",1748799333204,0.7799,2545.9,2545.4,7.96459589]
["bitfinex","ETHUSD",1748799333641,0.7799,2545.9,2545.4,4.036]
["bitfinex","ETHUSD",1748799334028,0.7799,2545.9,2545.4,3.92858913]
["bitfinex","ETHUSD",1748799334348,0.7799,2545.9,2545.3,7.96376705]
["bitfinex","ETHUSD",1748799334641,0.7799,2545.9,2545.3,3.92876705]
["bitfinex","ETHUSD",1748799334833,2.0173738,2545.9,2545.3,7.96376705]
["bitfinex","ETHUSD",1748799335037,10.0173738,2545.9,2545.2,0.16354125]
["bitfinex","ETHUSD",1748799335232,10.0173738,2545.9,2544.6,0.8287]
["bitfinex","ETHUSD",1748799335233,0.7799,2545.3,2544.6,0.8287]
["bitfinex","ETHUSD",1748799335439,0.7799,2545.3,2544.7,3.92960851]
["bitfinex","ETHUSD",1748799335633,0.7799,2545.3,2544.8,3.92957623]
["bitfinex","ETHUSD",1748799336344,7.69218164,2545.1,2544.1,3.9306631]
["bitfinex","ETHUSD",1748799336549,7.69218164,2545.1,2544.5,3.93004519]
["bitfinex","ETHUSD",1748799336733,7.69218164,2545.1,2544.6,3.92988071]
["bitfinex","ETHUSD",1748799336933,7.69218164,2545.1,2544.7,3.92972632]
["bitfinex","ETHUSD",1748799337135,7.69218164,2545.1,2544.0,3.93074253]
["bitfinex","ETHUSD",1748799337339,1.94201895,2545.0,2544.1,8.44360735]
["bitfinex","ETHUSD",1748799337730,1.94201895,2545.0,2544.6,3.92986189]
["bitfinex","ETHUSD",1748799337932,0.7799,2545.0,2544.6,3.92986189]
["bitfinex","ETHUSD",1748799338264,0.7799,2545.0,2544.1,4.51294425]
["bitfinex","ETHUSD",1748799338457,7.69218164,2544.8,2544.2,4.036]
["bitfinex","ETHUSD",1748799338622,7.69218164,2544.8,2544.4,3.93004796]
["bitfinex","ETHUSD",1748799339245,7.69218164,2544.8,2544.5,3.93000342]
["bitfinex","ETHUSD",1748799339955,7.69218164,2544.8,2544.5,3.93003785]
["bitfinex","ETHUSD",1748799341567,7.69218164,2544.8,2544.4,3.93013422]
["bitfinex","ETHUSD",1748799341780,0.8132,2544.7,2543.7,12.4811715]
["bitfinex","ETHUSD",1748799341921,0.8132,2544.4,2544.0,3.93066766]
["bitfinex","ETHUSD",1748799342276,0.8132,2544.4,2544.1,3.93054769]
["bitfinex","ETHUSD",1748799342650,1.66373816,2544.4,2544.1,3.93054769]
["bitfinex","ETHUSD",1748799342874,1.66373816,2544.4,2543.9,3.93088347]
["bitfinex","ETHUSD",1748799343175,1.66373816,2544.4,2544.2,3.93048364]
["bitfinex","ETHUSD",1748799343391,0.8132,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748799343542,0.7956,2544.7,2544.5,3.93003192]
["bitfinex","ETHUSD",1748799343742,1.8506,2544.7,2543.9,0.55]
["bitfinex","ETHUSD",1748799343967,1.8506,2544.7,2544.3,3.9302744]
["bitfinex","ETHUSD",1748799344174,4.09309898,2544.7,2544.3,3.9302744]
["bitfinex","ETHUSD",1748799344877,7.69218164,2544.5,2543.6,3.93130764]
["bitfinex","ETHUSD",1748799345082,7.69218164,2544.5,2544.1,3.93051107]
["bitfinex","ETHUSD",1748799345287,0.7956,2544.4,2544.0,3.93074841]
["bitfinex","ETHUSD",1748799345846,0.7956,2544.4,2543.9,3.93093351]
["bitfinex","ETHUSD",1748799346068,0.84877816,2544.3,2543.9,3.93093351]
["bitfinex","ETHUSD",1748799346376,0.7956,2544.1,2543.8,3.93110547]
["bitfinex","ETHUSD",1748799346778,0.7956,2544.1,2543.9,3.93095631]
["bitfinex","ETHUSD",1748799346944,0.7956,2544.1,2543.8,3.93108356]
["bitfinex","ETHUSD",1748799347139,0.7956,2544.1,2543.5,0.7606]
["bitfinex","ETHUSD",1748799347341,7.69218164,2543.9,2543.1,4.72827784]
["bitfinex","ETHUSD",1748799347550,7.69218164,2543.9,2543.6,3.93132609]
["bitfinex","ETHUSD",1748799348378,1.055,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748799348379,9.055,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748799349563,0.7956,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799349742,9.8506,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799350075,9.8506,2544.1,2543.8,3.93106739]
["bitfinex","ETHUSD",1748799351376,9.8506,2544.1,2543.5,0.7961]
["bitfinex","ETHUSD",1748799351545,9.8506,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799352173,8.7956,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799352382,8.7956,2544.1,2543.6,3.93130681]
["bitfinex","ETHUSD",1748799352680,8.7956,2544.1,2543.8,3.93107258]
["bitfinex","ETHUSD",1748799352855,8.7956,2544.1,2543.8,3.93101033]
["bitfinex","ETHUSD",1748799353679,8.7956,2544.1,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799353864,8.0,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799354043,8.0,2544.1,2543.9,3.93090216]
["bitfinex","ETHUSD",1748799354376,8.0,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799354778,8.0,2544.1,2543.8,3.93105221]
["bitfinex","ETHUSD",1748799354968,8.0,2544.1,2543.9,3.93094366]
["bitfinex","ETHUSD",1748799355780,8.0,2544.1,2543.8,3.93112029]
["bitfinex","ETHUSD",1748799356000,8.0,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799356581,8.0,2544.1,2543.7,3.93122652]
["bitfinex","ETHUSD",1748799356875,8.0,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799357266,8.87975,2544.1,2543.6,3.93141071]
["bitfinex","ETHUSD",1748799357469,0.775,2544.0,2543.7,3.93127427]
["bitfinex","ETHUSD",1748799358586,0.775,2544.0,2543.6,3.93138074]
["bitfinex","ETHUSD",1748799359389,4.48383099,2544.0,2543.6,3.93138074]
["bitfinex","ETHUSD",1748799359915,4.48383099,2544.0,2543.7,3.93127274]
["bitfinex","ETHUSD",1748799360896,6.22348909,2544.0,2543.7,3.93127274]
["bitfinex","ETHUSD",1748799361200,6.22348909,2544.0,2543.6,3.93135964]
["bitfinex","ETHUSD",1748799361497,6.22348909,2544.0,2543.7,3.9312714]
["bitfinex","ETHUSD",1748799361701,0.775,2544.0,2543.8,3.93104258]
["bitfinex","ETHUSD",1748799361862,1.055,2544.2,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799362062,9.56883099,2544.3,2543.8,3.93101403]
["bitfinex","ETHUSD",1748799362381,17.56883099,2544.3,2543.8,3.93101403]
["bitfinex","ETHUSD",1748799362594,8.0,2544.0,2543.8,3.93101403]
["bitfinex","ETHUSD",1748799362775,8.0,2544.0,2543.5,3.93154187]
["bitfinex","ETHUSD",1748799362966,0.7736,2543.9,2543.6,3.93139963]
["bitfinex","ETHUSD",1748799363167,0.7736,2543.9,2543.7,3.93126623]
["bitfinex","ETHUSD",1748799363901,0.7736,2543.9,2543.6,3.93138097]
["bitfinex","ETHUSD",1748799365084,0.7736,2543.9,2543.7,3.93124332]
["bitfinex","ETHUSD",1748799369101,13.56390428,2544.3,2543.7,3.9312617]
["bitfinex","ETHUSD",1748799369102,12.47003099,2544.2,2543.7,3.9312617]
["bitfinex","ETHUSD",1748799369302,12.47003099,2544.2,2543.8,3.93105031]
["bitfinex","ETHUSD",1748799369701,12.47003099,2544.2,2543.7,3.93119657]
["bitfinex","ETHUSD",1748799369909,15.01353409,2544.2,2543.7,3.93119657]
["bitfinex","ETHUSD",1748799371418,15.01353409,2544.2,2543.8,3.93108768]
["bitfinex","ETHUSD",1748799372521,19.04153409,2544.2,2543.7,3.93124308]
["bitfinex","ETHUSD",1748799372730,16.49803099,2544.2,2543.8,3.93102659]
["bitfinex","ETHUSD",1748799373720,16.49803099,2544.2,2543.9,3.93089696]
["bitfinex","ETHUSD",1748799374010,5.078,2544.4,2544.2,3.93040691]
["bitfinex","ETHUSD",1748799374982,8.8305,2544.7,2543.7,3.93123745]
["bitfinex","ETHUSD",1748799374983,8.0,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799375190,4.75883099,2544.8,2544.5,3.93003]
["bitfinex","ETHUSD",1748799375417,0.8305,2544.9,2544.7,3.92964829]
["bitfinex","ETHUSD",1748799375617,13.24783099,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799375825,8.0,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799375981,17.27783099,2545.1,2544.7,3.92964829]
["bitfinex","ETHUSD",1748799375982,13.24783099,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799376186,12.19783099,2545.1,2544.7,3.9296054]
["bitfinex","ETHUSD",1748799376379,8.489,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748799376619,3.70883099,2545.3,2545.1,3.92909618]
["bitfinex","ETHUSD",1748799376803,8.8305,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1748799377007,8.8305,2545.4,2545.1,3.92904904]
["bitfinex","ETHUSD",1748799377208,0.8305,2545.4,2545.1,3.92904904]
["bitfinex","ETHUSD",1748799377395,3.70883099,2545.3,2545.1,3.92904904]
["bitfinex","ETHUSD",1748799378020,3.70883099,2545.3,2544.7,3.92973631]
["bitfinex","ETHUSD",1748799378200,3.70883099,2545.3,2544.9,3.92932134]
["bitfinex","ETHUSD",1748799378817,3.70883099,2545.3,2545.0,3.92922941]
["bitfinex","ETHUSD",1748799379212,3.70883099,2545.3,2544.8,3.92957604]
["bitfinex","ETHUSD",1748799379403,3.70883099,2545.3,2545.0,3.92926267]
["bitfinex","ETHUSD",1748799380636,3.70883099,2545.3,2545.1,3.92909682]
["bitfinex","ETHUSD",1748799380930,3.70883099,2545.3,2545.0,3.92920478]
["bitfinex","ETHUSD",1748799381333,3.70883099,2545.3,2545.1,3.92910616]
["bitfinex","ETHUSD",1748799382139,9.05,2545.5,2545.3,3.92874074]
["bitfinex","ETHUSD",1748799382436,9.05,2545.5,2545.3,3.92872901]
["bitfinex","ETHUSD",1748799382437,4.75883099,2545.5,2545.3,3.92872901]
["bitfinex","ETHUSD",1748799382799,1.05,2545.5,2545.3,3.92872901]
["bitfinex","ETHUSD",1748799383006,9.05,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799383416,8.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799383834,8.0,2545.7,2545.5,3.92835798]
["bitfinex","ETHUSD",1748799384004,3.70883099,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748799384207,3.70883099,2545.8,2545.1,8.76597079]
["bitfinex","ETHUSD",1748799384208,3.70883099,2545.8,2545.6,3.92827632]
["bitfinex","ETHUSD",1748799385130,3.70883099,2546.0,2545.6,3.92827632]
["bitfinex","ETHUSD",1748799385294,4.75883099,2546.0,2545.8,3.92799012]
["bitfinex","ETHUSD",1748799385499,3.70883099,2546.0,2545.7,3.92811896]
["bitfinex","ETHUSD",1748799385700,3.70883099,2546.0,2545.8,3.92794022]
["bitfinex","ETHUSD",1748799385929,11.70883099,2546.0,2545.8,3.92794022]
["bitfinex","ETHUSD",1748799387031,11.70883099,2546.0,2545.7,3.92813496]
["bitfinex","ETHUSD",1748799390538,11.70883099,2546.0,2545.6,3.92826088]
["bitfinex","ETHUSD",1748799390698,7.6369969,2545.8,2545.1,0.7885]
["bitfinex","ETHUSD",1748799390901,3.70883099,2545.3,2544.9,0.7885]
["bitfinex","ETHUSD",1748799391138,3.70883099,2545.3,2544.9,3.9292924]
["bitfinex","ETHUSD",1748799391342,0.787,2545.0,2544.6,3.92981638]
["bitfinex","ETHUSD",1748799391540,3.70883099,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799391914,3.70883099,2544.9,2544.5,3.93000906]
["bitfinex","ETHUSD",1748799392125,3.70883099,2544.9,2544.6,3.92987213]
["bitfinex","ETHUSD",1748799393234,8.49605959,2545.0,2544.6,3.92987213]
["bitfinex","ETHUSD",1748799394447,9.74906555,2545.0,2544.6,3.92987213]
["bitfinex","ETHUSD",1748799395144,9.74906555,2545.0,2544.8,3.9295617]
["bitfinex","ETHUSD",1748799395341,0.787,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799395544,1.836,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799395706,1.836,2545.0,2544.8,3.92951348]
["bitfinex","ETHUSD",1748799396817,1.049,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799397212,1.049,2545.0,2544.4,3.93019965]
["bitfinex","ETHUSD",1748799397213,1.049,2545.0,2544.8,3.92952838]
["bitfinex","ETHUSD",1748799397413,8.0,2545.1,2544.8,3.92952838]
["bitfinex","ETHUSD",1748799397733,14.28305051,2545.2,2544.9,3.9293161]
["bitfinex","ETHUSD",1748799397921,14.28305051,2545.2,2544.8,3.92951746]
["bitfinex","ETHUSD",1748799398845,13.8895,2545.2,2544.8,3.92951746]
["bitfinex","ETHUSD",1748799399543,13.8895,2545.2,2544.9,3.92941309]
["bitfinex","ETHUSD",1748799399749,13.8895,2545.2,2544.8,3.92951758]
["bitfinex","ETHUSD",1748799400141,14.28470722,2545.2,2544.8,3.92951758]
["bitfinex","ETHUSD",1748799401644,9.20370722,2545.2,2544.5,3.93004519]
["bitfinex","ETHUSD",1748799401843,1.049,2545.2,2544.7,3.92973631]
["bitfinex","ETHUSD",1748799402011,1.049,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748799402950,13.081,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799403352,9.052,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799404034,9.052,2545.4,2545.2,3.92893903]
["bitfinex","ETHUSD",1748799404242,1.052,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799404955,1.052,2545.4,2544.6,9.15309269]
["bitfinex","ETHUSD",1748799405151,1.052,2545.4,2545.1,3.92897327]
["bitfinex","ETHUSD",1748799405532,1.052,2545.4,2545.2,3.92895209]
["bitfinex","ETHUSD",1748799406157,1.052,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799406554,1.052,2545.4,2545.2,3.92891928]
["bitfinex","ETHUSD",1748799406867,9.8677,2545.6,2545.3,3.92867273]
["bitfinex","ETHUSD",1748799407157,7.70905959,2545.5,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799407322,7.70905959,2545.5,2545.1,3.92909742]
["bitfinex","ETHUSD",1748799407835,0.7715,2545.4,2544.6,1.15900452]
["bitfinex","ETHUSD",1748799408155,4.027,2545.3,2544.9,3.92932945]
["bitfinex","ETHUSD",1748799408559,5.081,2545.3,2544.9,3.92932945]
["bitfinex","ETHUSD",1748799408731,5.081,2545.3,2545.1,3.92907094]
["bitfinex","ETHUSD",1748799409343,13.081,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748799409858,13.081,2545.3,2544.9,4.32231565]
["bitfinex","ETHUSD",1748799410055,13.081,2545.3,2544.9,3.9293827]
["bitfinex","ETHUSD",1748799410262,13.081,2545.3,2545.1,3.92909268]
["bitfinex","ETHUSD",1748799410638,13.081,2545.3,2545.0,3.92919709]
["bitfinex","ETHUSD",1748799411864,8.0,2545.3,2544.7,0.55]
["bitfinex","ETHUSD",1748799412037,8.0,2545.3,2544.6,1.15900452]
["bitfinex","ETHUSD",1748799412243,8.0,2545.3,2544.7,0.91159958]
["bitfinex","ETHUSD",1748799412765,8.0,2545.3,2544.9,3.92939205]
["bitfinex","ETHUSD",1748799412928,15.70905959,2545.3,2544.7,3.92971217]
["bitfinex","ETHUSD",1748799413123,15.70905959,2545.3,2544.9,3.92935081]
["bitfinex","ETHUSD",1748799413360,3.70532144,2545.2,2544.9,3.92935081]
["bitfinex","ETHUSD",1748799415171,3.70532144,2545.2,2544.8,3.92950967]
["bitfinex","ETHUSD",1748799415477,4.51562144,2545.0,2544.8,3.92954845]
["bitfinex","ETHUSD",1748799416140,4.51562144,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799416335,4.51562144,2545.0,2544.8,3.92956428]
["bitfinex","ETHUSD",1748799416567,4.51562144,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799416568,3.70532144,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799421287,3.70532144,2545.0,2544.8,3.92956715]
["bitfinex","ETHUSD",1748799421893,3.70532144,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799422564,0.8103,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748799422753,1.052,2545.4,2545.3,3.92866401]
["bitfinex","ETHUSD",1748799422960,9.052,2545.4,2545.3,3.92866401]
["bitfinex","ETHUSD",1748799423998,11.411,2545.4,2545.3,3.92866401]
["bitfinex","ETHUSD",1748799424156,9.052,2545.4,2545.3,3.92866401]
["bitfinex","ETHUSD",1748799424790,8.0,2545.4,2545.3,3.92866401]
["bitfinex","ETHUSD",1748799425196,8.0,2545.4,2545.2,3.92888895]
["bitfinex","ETHUSD",1748799426793,8.0,2545.4,2545.0,3.92927308]
["bitfinex","ETHUSD",1748799426991,3.70532144,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799427294,3.70532144,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799427498,3.70532144,2544.9,2544.2,0.7978]
["bitfinex","ETHUSD",1748799427499,3.70532144,2544.7,2544.2,0.7978]
["bitfinex","ETHUSD",1748799427682,3.70532144,2544.5,2544.4,3.93018795]
["bitfinex","ETHUSD",1748799428256,7.72632144,2544.7,2544.4,3.93018795]
["bitfinex","ETHUSD",1748799428757,7.72632144,2544.7,2544.4,3.93009506]
["bitfinex","ETHUSD",1748799429101,7.72632144,2544.7,2544.5,3.93003141]
["bitfinex","ETHUSD",1748799429260,7.72632144,2544.7,2544.4,3.93013307]
["bitfinex","ETHUSD",1748799429956,7.72632144,2544.7,2544.5,3.93002695]
["bitfinex","ETHUSD",1748799431292,7.72632144,2544.7,2544.4,3.93010975]
["bitfinex","ETHUSD",1748799431495,7.72632144,2544.7,2544.5,3.92995851]
["bitfinex","ETHUSD",1748799431794,7.72632144,2544.7,2544.4,3.93013554]
["bitfinex","ETHUSD",1748799432294,7.72632144,2544.7,2544.5,3.93001909]
["bitfinex","ETHUSD",1748799434400,7.72632144,2544.7,2544.0,0.7978]
["bitfinex","ETHUSD",1748799434589,4.50422144,2544.4,2544.1,3.93055891]
["bitfinex","ETHUSD",1748799434899,8.52122144,2544.4,2544.1,3.93055891]
["bitfinex","ETHUSD",1748799435304,8.52122144,2544.4,2544.2,3.9304745]
["bitfinex","ETHUSD",1748799435517,3.70532144,2544.4,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799436710,3.70532144,2544.4,2544.1,3.93059176]
["bitfinex","ETHUSD",1748799437411,3.70532144,2544.4,2544.2,3.93046091]
["bitfinex","ETHUSD",1748799438586,3.70532144,2544.4,2544.1,3.93058959]
["bitfinex","ETHUSD",1748799438783,3.70532144,2544.4,2543.8,4.72882311]
["bitfinex","ETHUSD",1748799439085,3.70532144,2544.4,2544.1,3.93065212]
["bitfinex","ETHUSD",1748799439287,12.017,2544.5,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799439512,8.0,2544.5,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799439688,4.014,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1748799440419,8.0,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1748799440621,13.058,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1748799440822,9.044,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799440985,1.044,2545.0,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799441180,9.044,2545.0,2544.8,3.92956555]
["bitfinex","ETHUSD",1748799441406,8.0,2545.0,2544.7,3.92969416]
["bitfinex","ETHUSD",1748799441678,8.0,2545.0,2544.7,3.92966445]
["bitfinex","ETHUSD",1748799442114,8.0,2545.0,2544.7,4.87591422]
["bitfinex","ETHUSD",1748799442307,3.70532144,2545.1,2544.7,0.94622269]
["bitfinex","ETHUSD",1748799442529,8.0,2545.2,2544.6,4.7464277]
["bitfinex","ETHUSD",1748799442747,8.0,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748799443098,8.0,2545.2,2545.0,3.92922743]
["bitfinex","ETHUSD",1748799444428,3.70532144,2545.3,2545.1,3.92904649]
["bitfinex","ETHUSD",1748799444633,11.70532144,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748799444796,11.70532144,2545.3,2545.1,3.92904615]
["bitfinex","ETHUSD",1748799446150,11.70532144,2545.3,2545.0,3.92918956]
["bitfinex","ETHUSD",1748799446341,3.70532144,2545.1,2544.8,3.92953758]
["bitfinex","ETHUSD",1748799447024,3.70532144,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799447195,3.70532144,2545.1,2544.9,3.92936395]
["bitfinex","ETHUSD",1748799447959,3.70532144,2545.1,2544.8,3.92954445]
["bitfinex","ETHUSD",1748799448606,3.70532144,2545.1,2544.9,3.92940858]
["bitfinex","ETHUSD",1748799448813,3.70532144,2545.1,2544.8,3.92958088]
["bitfinex","ETHUSD",1748799449012,3.70532144,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748799449208,3.70532144,2545.1,2544.9,3.92937514]
["bitfinex","ETHUSD",1748799449545,3.70532144,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748799449760,1.044,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799449940,5.057,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799450124,5.057,2545.4,2545.2,3.92890555]
["bitfinex","ETHUSD",1748799450743,11.70532144,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799450917,8.0,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799451119,8.0,2545.5,2545.0,1.57116907]
["bitfinex","ETHUSD",1748799451319,8.0,2545.5,2545.3,3.92872018]
["bitfinex","ETHUSD",1748799452754,8.0,2545.5,2545.2,3.92895471]
["bitfinex","ETHUSD",1748799452755,8.0,2545.5,2545.2,3.9289035]
["bitfinex","ETHUSD",1748799452953,11.70532144,2545.5,2545.2,3.9289035]
["bitfinex","ETHUSD",1748799453971,11.70532144,2545.5,2545.1,3.92906132]
["bitfinex","ETHUSD",1748799454619,11.70532144,2545.5,2545.2,3.92896288]
["bitfinex","ETHUSD",1748799455332,11.70532144,2545.5,2545.1,3.92907231]
["bitfinex","ETHUSD",1748799455588,3.70532144,2545.3,2544.7,0.7853]
["bitfinex","ETHUSD",1748799455883,3.70532144,2545.1,2544.9,3.92933757]
["bitfinex","ETHUSD",1748799456253,3.70532144,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748799456582,3.70532144,2545.3,2545.1,3.92911869]
["bitfinex","ETHUSD",1748799458375,11.70532144,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799458535,11.70532144,2545.5,2545.3,3.92878549]
["bitfinex","ETHUSD",1748799459366,11.70532144,2545.5,2545.2,3.92888599]
["bitfinex","ETHUSD",1748799460280,11.70532144,2545.5,2545.3,3.92877834]
["bitfinex","ETHUSD",1748799460481,8.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799461278,5.42270524,2545.7,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799461438,5.42270524,2545.7,2545.3,3.92873957]
["bitfinex","ETHUSD",1748799461784,3.70532144,2545.5,2545.2,3.92883657]
["bitfinex","ETHUSD",1748799461983,3.70532144,2545.3,2545.2,3.92887412]
["bitfinex","ETHUSD",1748799462700,3.70532144,2545.3,2545.0,3.9292606]
["bitfinex","ETHUSD",1748799462983,3.70532144,2545.3,2545.0,3.92917819]
["bitfinex","ETHUSD",1748799463186,3.70532144,2545.3,2545.1,3.9289748]
["bitfinex","ETHUSD",1748799464089,3.70532144,2545.3,2545.0,3.92920928]
["bitfinex","ETHUSD",1748799464391,3.70532144,2545.1,2544.8,3.92952756]
["bitfinex","ETHUSD",1748799464562,3.70532144,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799465285,3.70532144,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748799466289,3.70532144,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748799466449,11.70532144,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748799467261,8.0,2545.5,2545.3,3.92879776]
["bitfinex","ETHUSD",1748799467460,9.04,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748799467991,3.70532144,2546.1,2545.9,3.92777639]
["bitfinex","ETHUSD",1748799468284,8.0,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748799468713,3.70532144,2546.1,2545.8,3.92797173]
["bitfinex","ETHUSD",1748799468887,8.0,2546.0,2545.8,3.92797173]
["bitfinex","ETHUSD",1748799469361,8.0,2546.0,2545.7,3.92813348]
["bitfinex","ETHUSD",1748799469687,3.70532144,2545.9,2545.4,4.7874]
["bitfinex","ETHUSD",1748799469854,3.70532144,2545.9,2545.7,3.92807542]
["bitfinex","ETHUSD",1748799471085,3.70532144,2545.9,2545.5,0.47874]
["bitfinex","ETHUSD",1748799471295,3.70532144,2545.7,2545.5,3.92839012]
["bitfinex","ETHUSD",1748799471458,3.70532144,2545.7,2545.4,3.92860425]
["bitfinex","ETHUSD",1748799471977,3.70532144,2545.7,2545.5,3.92847768]
["bitfinex","ETHUSD",1748799474200,3.70532144,2545.7,2545.4,3.92858208]
["bitfinex","ETHUSD",1748799476010,3.70532144,2545.7,2545.5,3.92847679]
["bitfinex","ETHUSD",1748799479624,3.70532144,2545.7,2545.2,0.7774]
["bitfinex","ETHUSD",1748799479830,3.70532144,2545.4,2545.0,4.8041]
["bitfinex","ETHUSD",1748799480016,3.70532144,2545.6,2545.4,3.92864889]
["bitfinex","ETHUSD",1748799481796,1.04,2545.7,2545.5,3.92850127]
["bitfinex","ETHUSD",1748799482804,1.04,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748799483009,1.04,2545.7,2545.5,3.92839998]
["bitfinex","ETHUSD",1748799483531,3.70532144,2545.8,2545.6,3.92830585]
["bitfinex","ETHUSD",1748799484235,3.70532144,2545.8,2545.5,3.92843821]
["bitfinex","ETHUSD",1748799484547,3.70532144,2545.8,2545.6,3.92834094]
["bitfinex","ETHUSD",1748799484899,3.70532144,2545.8,2545.0,4.007]
["bitfinex","ETHUSD",1748799485109,3.70532144,2545.6,2545.4,3.92864681]
["bitfinex","ETHUSD",1748799486040,4.48272144,2545.6,2545.2,3.92888711]
["bitfinex","ETHUSD",1748799486349,3.70532144,2545.4,2545.2,3.92888711]
["bitfinex","ETHUSD",1748799487023,3.70532144,2545.4,2545.1,3.92899223]
["bitfinex","ETHUSD",1748799487351,3.70532144,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799487505,3.70532144,2545.4,2545.2,3.92885425]
["bitfinex","ETHUSD",1748799487923,3.70532144,2545.4,2545.1,3.92903732]
["bitfinex","ETHUSD",1748799488104,4.53132144,2545.2,2544.6,0.7547]
["bitfinex","ETHUSD",1748799488310,4.53132144,2545.2,2544.9,3.92927962]
["bitfinex","ETHUSD",1748799488557,4.53132144,2545.2,2544.7,4.005]
["bitfinex","ETHUSD",1748799488558,4.53132144,2545.2,2545.0,3.92922188]
["bitfinex","ETHUSD",1748799489822,4.53132144,2545.2,2544.8,3.92954367]
["bitfinex","ETHUSD",1748799490039,3.70532144,2545.0,2544.8,3.92954367]
["bitfinex","ETHUSD",1748799492354,3.70532144,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748799493273,0.792,2545.4,2544.9,0.7858993]
["bitfinex","ETHUSD",1748799493563,3.70532144,2545.3,2545.1,3.92901419]
["bitfinex","ETHUSD",1748799494225,1.83,2545.8,2545.1,3.92910188]
["bitfinex","ETHUSD",1748799494431,3.70532144,2545.6,2545.4,3.92850486]
["bitfinex","ETHUSD",1748799494920,3.70532144,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748799496151,3.70532144,2545.6,2545.4,3.92859831]
["bitfinex","ETHUSD",1748799496470,3.70532144,2545.6,2545.3,3.92870529]
["bitfinex","ETHUSD",1748799496878,3.70532144,2545.4,2545.2,3.9289177]
["bitfinex","ETHUSD",1748799497020,3.70532144,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799498666,3.70532144,2545.6,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799499876,3.70532144,2545.6,2545.2,3.92890452]
["bitfinex","ETHUSD",1748799500043,3.70532144,2545.4,2545.2,3.92890452]
["bitfinex","ETHUSD",1748799500357,3.70532144,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799501021,3.70532144,2545.4,2545.0,8.73792621]
["bitfinex","ETHUSD",1748799501221,3.70532144,2545.4,2545.1,3.92899527]
["bitfinex","ETHUSD",1748799502227,3.70532144,2545.4,2545.2,3.92895635]
["bitfinex","ETHUSD",1748799502561,4.47252144,2545.4,2545.2,3.92896316]
["bitfinex","ETHUSD",1748799503259,4.47252144,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799503432,3.70532144,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799504333,3.70532144,2545.4,2544.9,4.7908993]
["bitfinex","ETHUSD",1748799504334,3.70532144,2545.4,2545.2,3.9289216]
["bitfinex","ETHUSD",1748799505162,3.70532144,2545.4,2545.1,3.92910971]
["bitfinex","ETHUSD",1748799505352,3.70532144,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799506161,3.70532144,2545.4,2545.2,3.92889294]
["bitfinex","ETHUSD",1748799506460,3.70532144,2545.4,2545.2,3.9289549]
["bitfinex","ETHUSD",1748799508421,3.70532144,2545.4,2544.8,0.8037]
["bitfinex","ETHUSD",1748799508627,3.70532144,2545.1,2544.9,3.92933332]
["bitfinex","ETHUSD",1748799508865,3.70532144,2545.1,2544.8,0.8037]
["bitfinex","ETHUSD",1748799509071,3.70532144,2544.9,2544.7,3.92973371]
["bitfinex","ETHUSD",1748799509579,3.70532144,2544.9,2544.7,3.92972658]
["bitfinex","ETHUSD",1748799510463,3.70532144,2544.9,2544.6,3.92975796]
["bitfinex","ETHUSD",1748799510671,3.70532144,2544.9,2544.5,3.92998417]
["bitfinex","ETHUSD",1748799510834,3.70532144,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799511967,3.70532144,2544.9,2544.7,3.92967824]
["bitfinex","ETHUSD",1748799512189,3.70532144,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799512848,3.70532144,2544.9,2544.7,3.92969231]
["bitfinex","ETHUSD",1748799513045,8.7672,2545.4,2544.5,0.7717]
["bitfinex","ETHUSD",1748799513267,10.239,2545.5,2544.3,3.93026448]
["bitfinex","ETHUSD",1748799513268,3.70532144,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799514385,0.7672,2545.6,2545.2,3.9289628]
["bitfinex","ETHUSD",1748799514549,3.70532144,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1748799515584,3.70532144,2545.5,2545.1,0.7717]
["bitfinex","ETHUSD",1748799515794,6.06432144,2545.2,2544.5,0.7717]
["bitfinex","ETHUSD",1748799515929,3.70532144,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799516133,3.70532144,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799518894,3.70532144,2544.9,2544.7,3.92966311]
["bitfinex","ETHUSD",1748799519745,3.70532144,2544.9,2544.6,3.92981488]
["bitfinex","ETHUSD",1748799519944,3.70532144,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799520190,3.70532144,2544.9,2544.7,3.92972002]
["bitfinex","ETHUSD",1748799521486,3.70532144,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748799522081,3.70532144,2544.9,2544.5,0.7717]
["bitfinex","ETHUSD",1748799522489,3.70532144,2544.9,2544.7,3.92961776]
["bitfinex","ETHUSD",1748799523283,3.70532144,2544.9,2544.6,3.92984499]
["bitfinex","ETHUSD",1748799523489,3.70532144,2544.9,2541.6,1.9225191]
["bitfinex","ETHUSD",1748799523490,3.70532144,2544.7,2544.3,4.70224905]
["bitfinex","ETHUSD",1748799523804,3.70532144,2544.7,2544.5,3.92995939]
["bitfinex","ETHUSD",1748799524685,3.70532144,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799524989,3.70532144,2544.7,2544.5,3.92996878]
["bitfinex","ETHUSD",1748799525699,3.70532144,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748799532317,3.70532144,2544.7,2544.4,4.40030626]
["bitfinex","ETHUSD",1748799532519,0.8028,2544.9,2544.1,0.7653]
["bitfinex","ETHUSD",1748799532520,3.70532144,2544.5,2544.1,0.7653]
["bitfinex","ETHUSD",1748799532724,3.70532144,2544.5,2544.3,3.93034203]
["bitfinex","ETHUSD",1748799532922,3.70532144,2544.5,2544.1,4.69593103]
["bitfinex","ETHUSD",1748799533114,3.70532144,2544.5,2544.2,3.93047387]
["bitfinex","ETHUSD",1748799533316,3.70532144,2544.3,2544.1,3.93062548]
["bitfinex","ETHUSD",1748799533627,3.70532144,2544.3,2543.9,3.93096055]
["bitfinex","ETHUSD",1748799533930,3.70532144,2544.3,2544.1,3.93061656]
["bitfinex","ETHUSD",1748799536360,3.70532144,2544.3,2544.0,3.93081744]
["bitfinex","ETHUSD",1748799536526,3.70532144,2544.3,2544.1,3.93065734]
["bitfinex","ETHUSD",1748799538303,3.70532144,2544.3,2544.0,3.93076036]
["bitfinex","ETHUSD",1748799540037,3.70532144,2544.3,2544.1,3.93064808]
["bitfinex","ETHUSD",1748799540239,3.70532144,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799540417,3.70532144,2544.3,2544.1,3.93059561]
["bitfinex","ETHUSD",1748799540618,3.70532144,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799542246,3.70532144,2544.6,2544.4,3.9301119]
["bitfinex","ETHUSD",1748799542743,3.70532144,2544.6,2544.4,3.93017902]
["bitfinex","ETHUSD",1748799542963,3.70532144,2544.6,2544.2,0.8208]
["bitfinex","ETHUSD",1748799543103,3.70532144,2544.3,2544.0,3.9307506]
["bitfinex","ETHUSD",1748799543545,4.51272144,2544.3,2544.0,3.9307506]
["bitfinex","ETHUSD",1748799543752,4.51272144,2544.3,2544.1,3.93062714]
["bitfinex","ETHUSD",1748799543958,4.51272144,2544.3,2544.0,3.93074475]
["bitfinex","ETHUSD",1748799544257,4.51272144,2544.3,2543.4,0.8208]
["bitfinex","ETHUSD",1748799544258,0.8074,2544.0,2543.4,0.8208]
["bitfinex","ETHUSD",1748799544547,3.70532144,2543.6,2543.5,3.93145441]
["bitfinex","ETHUSD",1748799544737,3.70532144,2543.8,2543.5,3.93145441]
["bitfinex","ETHUSD",1748799545246,3.70532144,2543.8,2543.6,3.93142855]
["bitfinex","ETHUSD",1748799545624,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799547046,3.70532144,2544.1,2543.8,3.93104927]
["bitfinex","ETHUSD",1748799547919,3.70532144,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799548346,3.70532144,2544.1,2543.8,3.93105865]
["bitfinex","ETHUSD",1748799548547,3.70532144,2543.9,2543.7,3.93123089]
["bitfinex","ETHUSD",1748799549263,3.70532144,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748799549418,3.70532144,2544.1,2543.9,3.93093741]
["bitfinex","ETHUSD",1748799550017,11.70532144,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799551150,1.04,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1748799551392,1.04,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748799554227,3.70532144,2544.3,2544.1,3.93059356]
["bitfinex","ETHUSD",1748799554429,3.70532144,2544.3,2544.1,3.93052213]
["bitfinex","ETHUSD",1748799555264,3.70532144,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799561281,3.70532144,2544.3,2544.1,3.93059044]
["bitfinex","ETHUSD",1748799561685,3.70532144,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799563786,3.70532144,2544.3,2544.1,3.93058857]
["bitfinex","ETHUSD",1748799564283,3.70532144,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799565187,3.70532144,2544.3,2544.1,3.93059453]
["bitfinex","ETHUSD",1748799565586,4.89135358,2544.3,2543.7,0.7798]
["bitfinex","ETHUSD",1748799565785,3.70532144,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748799565993,3.70532144,2543.9,2543.6,3.93132707]
["bitfinex","ETHUSD",1748799566191,3.70532144,2543.9,2543.7,3.93127375]
["bitfinex","ETHUSD",1748799567399,3.70532144,2543.9,2543.7,3.93120692]
["bitfinex","ETHUSD",1748799567893,3.70532144,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799568262,3.70532144,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748799574981,3.70532144,2543.9,2543.7,3.93122341]
["bitfinex","ETHUSD",1748799575176,3.70532144,2543.9,2543.6,3.93140812]
["bitfinex","ETHUSD",1748799575517,3.70532144,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799578885,3.70532144,2543.9,2543.6,3.93136897]
["bitfinex","ETHUSD",1748799579917,3.70532144,2543.9,2543.7,3.93127399]
["bitfinex","ETHUSD",1748799580087,3.70532144,2543.8,2543.7,3.93127399]
["bitfinex","ETHUSD",1748799586239,3.70532144,2543.8,2543.6,3.93137296]
["bitfinex","ETHUSD",1748799586432,4.15463358,2543.8,2543.3,0.7514]
["bitfinex","ETHUSD",1748799586732,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799587391,0.7878,2544.0,2543.6,3.93141674]
["bitfinex","ETHUSD",1748799587729,3.70532144,2543.9,2543.8,3.93103897]
["bitfinex","ETHUSD",1748799590043,3.70532144,2543.9,2543.7,3.93120844]
["bitfinex","ETHUSD",1748799590550,3.70532144,2543.9,2543.4,4.007]
["bitfinex","ETHUSD",1748799590850,3.70532144,2543.9,2543.6,3.93135415]
["bitfinex","ETHUSD",1748799593751,0.7856,2544.0,2543.6,3.93135415]
["bitfinex","ETHUSD",1748799593752,3.70532144,2543.7,2543.6,3.93135415]
["bitfinex","ETHUSD",1748799593954,3.70532144,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799594123,3.70532144,2543.7,2543.5,3.9315133]
["bitfinex","ETHUSD",1748799594323,3.70532144,2543.7,2543.4,3.93166591]
["bitfinex","ETHUSD",1748799594627,7.07543257,2544.0,2543.1,0.8087]
["bitfinex","ETHUSD",1748799594628,3.70532144,2543.5,2543.1,0.8087]
["bitfinex","ETHUSD",1748799594833,3.70532144,2543.3,2543.1,4.74081069]
["bitfinex","ETHUSD",1748799595342,3.70532144,2543.3,2543.2,3.93196013]
["bitfinex","ETHUSD",1748799597224,3.70532144,2543.5,2543.3,3.93187948]
["bitfinex","ETHUSD",1748799598661,3.70532144,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799598859,8.0,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748799599479,3.70532144,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799600483,3.70532144,2543.7,2543.5,3.93158967]
["bitfinex","ETHUSD",1748799600941,3.70532144,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799601138,3.70532144,2543.8,2543.7,3.93122929]
["bitfinex","ETHUSD",1748799601402,8.0,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799601574,3.70532144,2544.1,2543.6,0.39314358]
["bitfinex","ETHUSD",1748799601739,7.88,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748799601943,3.70532144,2544.2,2544.0,3.93075206]
["bitfinex","ETHUSD",1748799602579,3.70532144,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748799602774,3.70532144,2544.2,2543.9,0.7899]
["bitfinex","ETHUSD",1748799603084,3.70532144,2544.0,2543.9,5.20056212]
["bitfinex","ETHUSD",1748799603376,3.70532144,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799604702,3.70532144,2544.0,2543.8,3.93110426]
["bitfinex","ETHUSD",1748799604933,3.70532144,2543.9,2543.3,4.75027713]
["bitfinex","ETHUSD",1748799605089,3.70532144,2543.6,2543.5,3.93146359]
["bitfinex","ETHUSD",1748799605406,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799605786,3.70532144,2544.0,2543.8,3.93101355]
["bitfinex","ETHUSD",1748799606607,3.70532144,2544.0,2543.7,3.9312165]
["bitfinex","ETHUSD",1748799606809,3.70532144,2543.8,2543.7,3.9312165]
["bitfinex","ETHUSD",1748799608431,3.70532144,2543.8,2543.5,5.26711896]
["bitfinex","ETHUSD",1748799608606,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799609793,3.70532144,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748799611618,3.70532144,2544.2,2544.0,3.93066675]
["bitfinex","ETHUSD",1748799613425,3.70532144,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748799613721,3.70532144,2544.2,2544.0,3.93076394]
["bitfinex","ETHUSD",1748799614232,3.70532144,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748799614928,3.70532144,2544.2,2544.0,3.93075841]
["bitfinex","ETHUSD",1748799616236,3.70532144,2544.2,2543.9,0.8185]
["bitfinex","ETHUSD",1748799616237,3.70532144,2544.2,2543.9,4.74944449]
["bitfinex","ETHUSD",1748799616525,3.70532144,2544.0,2543.9,3.93094449]
["bitfinex","ETHUSD",1748799623113,3.70532144,2544.0,2543.7,3.93119694]
["bitfinex","ETHUSD",1748799623313,3.70532144,2543.8,2543.7,3.93119694]
["bitfinex","ETHUSD",1748799623715,3.70532144,2543.8,2543.6,3.9314101]
["bitfinex","ETHUSD",1748799623910,3.70532144,2543.8,2543.4,3.93165011]
["bitfinex","ETHUSD",1748799624149,3.70532144,2543.5,2543.3,3.93174613]
["bitfinex","ETHUSD",1748799624446,3.70532144,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748799624949,3.70532144,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799626550,3.70532144,2543.7,2543.6,3.43143576]
["bitfinex","ETHUSD",1748799626761,3.70532144,2543.7,2543.5,3.93152687]
["bitfinex","ETHUSD",1748799629055,3.70532144,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748799629460,8.7662,2543.6,2542.6,0.8199]
["bitfinex","ETHUSD",1748799629762,3.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748799632062,3.70532144,2543.2,2543.0,3.93221469]
["bitfinex","ETHUSD",1748799633563,3.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748799636384,3.70532144,2543.4,2543.0,3.93233714]
["bitfinex","ETHUSD",1748799636550,3.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748799637386,8.7662,2543.6,2543.5,3.93156893]
["bitfinex","ETHUSD",1748799637387,3.70532144,2543.6,2543.5,3.93156893]
["bitfinex","ETHUSD",1748799637897,3.70532144,2543.8,2543.7,3.93126698]
["bitfinex","ETHUSD",1748799638462,3.70532144,2543.8,2543.6,3.93139689]
["bitfinex","ETHUSD",1748799639691,4.15086358,2543.8,2543.4,4.006]
["bitfinex","ETHUSD",1748799639845,4.15086358,2543.8,2543.4,3.93162302]
["bitfinex","ETHUSD",1748799639846,3.70532144,2543.5,2543.4,3.93162302]
["bitfinex","ETHUSD",1748799641391,3.70532144,2543.7,2543.6,3.93143401]
["bitfinex","ETHUSD",1748799642706,3.70532144,2543.7,2543.2,4.006]
["bitfinex","ETHUSD",1748799642854,3.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799643055,0.7501,2543.8,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799643056,0.7501,2543.8,2543.3,3.93188301]
["bitfinex","ETHUSD",1748799643405,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748799656299,4.8338,2544.3,2544.0,3.93081319]
["bitfinex","ETHUSD",1748799656300,0.8288,2544.3,2544.0,3.93081319]
["bitfinex","ETHUSD",1748799656505,3.70532144,2544.1,2544.0,3.93081319]
["bitfinex","ETHUSD",1748799659051,3.70532144,2544.1,2543.9,3.93091081]
["bitfinex","ETHUSD",1748799659292,3.70532144,2544.0,2543.9,3.93091081]
["bitfinex","ETHUSD",1748799660352,3.70532144,2544.0,2543.8,3.93105102]
["bitfinex","ETHUSD",1748799660522,3.70532144,2543.9,2543.8,3.93105102]
["bitfinex","ETHUSD",1748799661214,3.70532144,2543.9,2543.3,4.005]
["bitfinex","ETHUSD",1748799661530,3.70532144,2543.4,2543.1,3.93212965]
["bitfinex","ETHUSD",1748799661717,3.70532144,2543.2,2543.1,3.93212965]
["bitfinex","ETHUSD",1748799662117,3.70532144,2543.2,2543.0,3.93233617]
["bitfinex","ETHUSD",1748799664643,3.70532144,2543.2,2542.9,3.93248665]
["bitfinex","ETHUSD",1748799664847,3.70532144,2543.0,2542.9,3.93248665]
["bitfinex","ETHUSD",1748799665040,3.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748799669087,0.8214,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799670273,4.52672144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799670987,3.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799671148,3.70532144,2543.3,2543.1,3.9321409]
["bitfinex","ETHUSD",1748799672336,3.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799674079,6.06432144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799674242,3.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748799676969,3.70532144,2543.3,2543.1,3.93217401]
["bitfinex","ETHUSD",1748799677392,0.7548,2543.2,2542.5,0.8325]
["bitfinex","ETHUSD",1748799677555,3.70532144,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748799680126,0.7548,2543.4,2542.8,3.93267264]
["bitfinex","ETHUSD",1748799680396,3.70532144,2543.2,2543.0,3.93227766]
["bitfinex","ETHUSD",1748799680570,3.70532144,2543.0,2542.9,3.93248256]
["bitfinex","ETHUSD",1748799682355,3.70532144,2543.0,2542.8,3.93257771]
["bitfinex","ETHUSD",1748799682551,3.70532144,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748799684397,3.70532144,2543.0,2542.8,3.93262382]
["bitfinex","ETHUSD",1748799684892,3.70532144,2543.0,2542.7,3.93277786]
["bitfinex","ETHUSD",1748799686296,3.70532144,2543.0,2542.8,3.93266389]
["bitfinex","ETHUSD",1748799686809,3.70532144,2543.0,2542.7,3.93275219]
["bitfinex","ETHUSD",1748799687609,3.70532144,2542.8,2542.4,3.93325714]
["bitfinex","ETHUSD",1748799687809,3.70532144,2542.6,2542.3,4.76167585]
["bitfinex","ETHUSD",1748799687976,3.70532144,2542.4,2542.3,3.93337585]
["bitfinex","ETHUSD",1748799691981,3.70532144,2542.4,2542.2,3.9335214]
["bitfinex","ETHUSD",1748799692199,3.70532144,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748799693212,3.70532144,2542.6,2542.5,3.93310098]
["bitfinex","ETHUSD",1748799694425,0.7786,2542.5,2541.5,0.14928405]
["bitfinex","ETHUSD",1748799694591,3.70532144,2542.2,2542.1,3.93362696]
["bitfinex","ETHUSD",1748799696126,3.70532144,2542.2,2542.1,7.93962696]
["bitfinex","ETHUSD",1748799696486,3.70532144,2542.2,2542.1,3.93362696]
["bitfinex","ETHUSD",1748799698052,3.70532144,2542.4,2542.3,3.93339898]
["bitfinex","ETHUSD",1748799698526,0.7978,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748799698703,3.70532144,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799701321,3.70532144,2542.5,2542.1,7.93964256]
["bitfinex","ETHUSD",1748799701522,3.70532144,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748799705852,0.7924,2542.4,2541.9,3.93406276]
["bitfinex","ETHUSD",1748799706047,3.70532144,2542.0,2541.9,3.93406276]
["bitfinex","ETHUSD",1748799706344,3.70532144,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748799708342,3.70532144,2542.2,2542.0,3.933869]
["bitfinex","ETHUSD",1748799708847,3.70532144,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748799709876,3.70532144,2542.2,2542.0,3.93383975]
["bitfinex","ETHUSD",1748799710977,3.70532144,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748799711378,3.70532144,2542.2,2542.0,3.93384402]
["bitfinex","ETHUSD",1748799711587,3.70532144,2542.1,2541.7,3.93422009]
["bitfinex","ETHUSD",1748799711783,3.70532144,2541.9,2541.4,3.93473724]
["bitfinex","ETHUSD",1748799712077,3.70532144,2541.5,2541.3,3.93488699]
["bitfinex","ETHUSD",1748799712571,3.70532144,2541.5,2541.1,8.76179247]
["bitfinex","ETHUSD",1748799712773,3.70532144,2541.3,2541.1,3.93519247]
["bitfinex","ETHUSD",1748799713079,3.70532144,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748799713956,3.70532144,2541.3,2541.0,3.93542369]
["bitfinex","ETHUSD",1748799714138,3.70532144,2541.1,2541.0,3.93542369]
["bitfinex","ETHUSD",1748799714595,4.49772144,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748799715097,4.49772144,2541.3,2540.7,4.8266]
["bitfinex","ETHUSD",1748799715098,4.49772144,2541.3,2541.1,3.93524651]
["bitfinex","ETHUSD",1748799715884,4.49772144,2541.3,2540.9,3.93552832]
["bitfinex","ETHUSD",1748799716048,3.70532144,2541.1,2541.0,3.93544442]
["bitfinex","ETHUSD",1748799717040,3.70532144,2541.1,2540.9,3.9354968]
["bitfinex","ETHUSD",1748799717294,3.70532144,2541.1,2540.8,3.93571322]
["bitfinex","ETHUSD",1748799717459,3.70532144,2540.9,2540.8,3.93571322]
["bitfinex","ETHUSD",1748799717661,4.49772144,2540.9,2540.1,0.14936633]
["bitfinex","ETHUSD",1748799717981,3.70532144,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748799718150,1.71640429,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1748799718151,3.70532144,2540.6,2540.4,3.93627234]
["bitfinex","ETHUSD",1748799718355,3.70532144,2540.6,2540.4,3.93633285]
["bitfinex","ETHUSD",1748799718560,3.70532144,2540.6,2540.4,3.83633285]
["bitfinex","ETHUSD",1748799719086,3.70532144,2540.6,2540.4,3.93632385]
["bitfinex","ETHUSD",1748799719253,3.70532144,2540.6,2540.3,3.93653838]
["bitfinex","ETHUSD",1748799719579,3.70532144,2540.5,2540.4,3.93635243]
["bitfinex","ETHUSD",1748799719773,3.70532144,2540.5,2540.1,4.15636633]
["bitfinex","ETHUSD",1748799719954,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799722595,0.7924,2540.9,2540.2,3.93659342]
["bitfinex","ETHUSD",1748799722797,0.7924,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748799723747,0.7924,2540.9,2540.7,3.935867]
["bitfinex","ETHUSD",1748799723977,3.70532144,2540.8,2540.7,3.935867]
["bitfinex","ETHUSD",1748799724584,3.70532144,2540.8,2540.5,3.93619373]
["bitfinex","ETHUSD",1748799724789,3.70532144,2540.8,2540.6,3.93598744]
["bitfinex","ETHUSD",1748799724954,3.70532144,2540.8,2540.5,3.93619373]
["bitfinex","ETHUSD",1748799725251,3.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748799728082,11.70532144,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748799728751,3.70532144,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748799728958,11.70532144,2541.2,2540.9,3.93547618]
["bitfinex","ETHUSD",1748799729189,3.70532144,2541.0,2540.9,3.93547618]
["bitfinex","ETHUSD",1748799734207,3.70532144,2541.2,2540.9,3.93547618]
["bitfinex","ETHUSD",1748799734364,9.8689,2541.3,2541.1,3.93519299]
["bitfinex","ETHUSD",1748799734569,3.70532144,2541.2,2541.0,3.93538838]
["bitfinex","ETHUSD",1748799734769,3.70532144,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748799743207,12.3921977,2541.6,2541.0,3.93543663]
["bitfinex","ETHUSD",1748799743398,3.70532144,2541.2,2541.1,3.93516756]
["bitfinex","ETHUSD",1748799743799,3.70532144,2541.2,2540.8,0.8226]
["bitfinex","ETHUSD",1748799743987,3.70532144,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748799744201,3.70532144,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748799745315,3.70532144,2541.1,2541.0,3.93531821]
["bitfinex","ETHUSD",1748799745699,5.25035358,2541.1,2540.8,3.93567311]
["bitfinex","ETHUSD",1748799745899,3.70532144,2540.9,2540.8,3.93567311]
["bitfinex","ETHUSD",1748799749536,3.70532144,2540.9,2540.6,4.8308]
["bitfinex","ETHUSD",1748799749537,0.7692,2540.8,2540.6,3.93602458]
["bitfinex","ETHUSD",1748799749699,3.70532144,2540.7,2540.6,3.93602458]
["bitfinex","ETHUSD",1748799757005,3.70532144,2540.7,2540.2,0.7675]
["bitfinex","ETHUSD",1748799757201,3.70532144,2540.5,2540.3,3.93642261]
["bitfinex","ETHUSD",1748799757521,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799758301,3.70532144,2540.5,2540.3,3.93653651]
["bitfinex","ETHUSD",1748799758302,8.0,2540.9,2540.2,0.7675]
["bitfinex","ETHUSD",1748799758514,3.70532144,2540.8,2540.6,3.93598913]
["bitfinex","ETHUSD",1748799759043,4.15087358,2540.8,2540.6,3.93598913]
["bitfinex","ETHUSD",1748799760333,3.70532144,2540.8,2540.6,3.93598913]
["bitfinex","ETHUSD",1748799760833,3.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748799762051,6.37974008,2542.2,2540.7,3.93592317]
["bitfinex","ETHUSD",1748799762235,3.70532144,2541.2,2541.1,3.93518341]
["bitfinex","ETHUSD",1748799762545,4.07585358,2541.2,2541.1,3.93518341]
["bitfinex","ETHUSD",1748799762746,3.70532144,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748799766147,13.046,2541.9,2541.2,3.93507686]
["bitfinex","ETHUSD",1748799766148,3.70532144,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748799771054,3.70532144,2541.6,2541.4,3.93479756]
["bitfinex","ETHUSD",1748799771216,3.70532144,2541.5,2541.4,3.93479756]
["bitfinex","ETHUSD",1748799773363,3.70532144,2541.5,2541.3,3.93496374]
["bitfinex","ETHUSD",1748799774261,3.70532144,2541.5,2541.2,3.93512125]
["bitfinex","ETHUSD",1748799774442,3.70532144,2541.3,2541.2,3.93512125]
["bitfinex","ETHUSD",1748799775534,3.70532144,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748799791308,3.70532144,2541.3,2541.2,5.20586231]
["bitfinex","ETHUSD",1748799792303,3.70532144,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748799793335,8.0,2541.7,2541.5,3.93468094]
["bitfinex","ETHUSD",1748799793535,11.70532144,2541.6,2541.5,3.93468094]
["bitfinex","ETHUSD",1748799793837,11.70532144,2541.6,2541.4,3.93476792]
["bitfinex","ETHUSD",1748799794137,3.70532144,2541.5,2541.4,3.93476792]
["bitfinex","ETHUSD",1748799804148,0.814,2542.1,2541.4,0.78697504]
["bitfinex","ETHUSD",1748799804357,3.70532144,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748799810534,12.22708476,2542.4,2541.9,3.93406506]
["bitfinex","ETHUSD",1748799810535,0.22108476,2542.4,2541.9,3.93406506]
["bitfinex","ETHUSD",1748799810733,0.22108476,2542.4,2542.1,3.9336419]
["bitfinex","ETHUSD",1748799811322,11.96459499,2542.6,2542.1,3.9336419]
["bitfinex","ETHUSD",1748799811519,14.05121553,2542.6,2542.1,3.9336419]
["bitfinex","ETHUSD",1748799811746,14.44891575,2542.6,2542.1,3.9336419]
["bitfinex","ETHUSD",1748799812053,3.70532144,2542.2,2542.1,3.9336419]
["bitfinex","ETHUSD",1748799812347,3.70532144,2542.2,2542.0,3.93380726]
["bitfinex","ETHUSD",1748799812546,7.41064288,2542.1,2541.6,3.93441511]
["bitfinex","ETHUSD",1748799812733,3.70532144,2541.7,2541.6,3.9344265]
["bitfinex","ETHUSD",1748799819661,0.7874,2541.6,2541.3,3.93489091]
["bitfinex","ETHUSD",1748799819867,3.70532144,2541.4,2541.3,3.93489091]
["bitfinex","ETHUSD",1748799833173,3.70532144,2541.4,2541.2,3.93507776]
["bitfinex","ETHUSD",1748799833751,3.70532144,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748799834574,12.52062144,2541.4,2540.5,0.7791]
["bitfinex","ETHUSD",1748799834872,14.30826214,2541.4,2540.5,4.71531153]
["bitfinex","ETHUSD",1748799835074,12.8203,2541.4,2541.0,3.93536899]
["bitfinex","ETHUSD",1748799835233,12.8203,2541.4,2541.1,3.93520614]
["bitfinex","ETHUSD",1748799835635,12.8203,2541.4,2541.0,3.93536181]
["bitfinex","ETHUSD",1748799835836,12.8203,2541.4,2541.1,3.93527177]
["bitfinex","ETHUSD",1748799836128,3.70532144,2541.2,2541.1,3.93527177]
["bitfinex","ETHUSD",1748799836670,3.70532144,2541.2,2540.9,3.93560348]
["bitfinex","ETHUSD",1748799836974,3.70532144,2541.0,2540.9,4.32916383]
["bitfinex","ETHUSD",1748799837657,3.70532144,2541.0,2540.9,0.39356035]
["bitfinex","ETHUSD",1748799837962,3.70532144,2541.0,2540.9,3.93561221]
["bitfinex","ETHUSD",1748799838757,12.8203,2541.4,2541.0,3.93538065]
["bitfinex","ETHUSD",1748799838964,3.70532144,2541.1,2541.0,3.93538065]
["bitfinex","ETHUSD",1748799847885,8.0,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748799848092,3.70532144,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748799849704,3.70532144,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748799849843,3.70532144,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748799850049,3.70532144,2541.1,2541.0,5.2035239]
["bitfinex","ETHUSD",1748799856976,3.70532144,2541.3,2541.2,3.93503814]
["bitfinex","ETHUSD",1748799858783,12.69658287,2541.8,2541.3,3.93497731]
["bitfinex","ETHUSD",1748799858986,3.70532144,2541.4,2541.3,3.93497731]
["bitfinex","ETHUSD",1748799861713,3.70532144,2541.4,2541.1,3.93517957]
["bitfinex","ETHUSD",1748799861915,3.70532144,2541.4,2541.2,3.93504601]
["bitfinex","ETHUSD",1748799863317,3.70532144,2541.4,2541.1,3.93524815]
["bitfinex","ETHUSD",1748799863519,0.7623,2541.5,2541.1,3.93524815]
["bitfinex","ETHUSD",1748799863520,3.70532144,2541.2,2541.1,3.93524815]
["bitfinex","ETHUSD",1748799864798,0.7733,2541.1,2540.4,0.7611]
["bitfinex","ETHUSD",1748799864999,3.70532144,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748799865327,11.70532144,2541.2,2541.1,3.93528042]
["bitfinex","ETHUSD",1748799865488,3.70532144,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748799866299,4.74132144,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748799866789,4.74132144,2541.7,2541.4,3.93478018]
["bitfinex","ETHUSD",1748799866993,3.70532144,2541.5,2541.4,3.93478018]
["bitfinex","ETHUSD",1748799869939,3.70532144,2541.5,2541.4,5.20227693]
["bitfinex","ETHUSD",1748799877548,3.70532144,2541.5,2541.4,5.20233581]
["bitfinex","ETHUSD",1748799877735,3.70532144,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748799879246,3.70532144,2541.5,2541.3,3.93497256]
["bitfinex","ETHUSD",1748799880354,3.70532144,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748799881168,0.825,2541.4,2540.9,0.788]
["bitfinex","ETHUSD",1748799881309,3.70532144,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748799881510,3.70532144,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748799893060,3.70532144,2541.2,2541.0,3.93531951]
["bitfinex","ETHUSD",1748799893358,3.70532144,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748799893963,3.70532144,2541.2,2541.0,3.93539691]
["bitfinex","ETHUSD",1748799894164,3.70532144,2541.2,2540.9,4.005]
["bitfinex","ETHUSD",1748799894165,3.70532144,2541.1,2540.6,0.788]
["bitfinex","ETHUSD",1748799894339,0.754,2541.0,2540.7,3.93581545]
["bitfinex","ETHUSD",1748799894537,0.754,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748799894765,0.754,2541.0,2540.8,3.93572037]
["bitfinex","ETHUSD",1748799895568,0.754,2541.0,2540.7,3.93585149]
["bitfinex","ETHUSD",1748799895569,3.70532144,2540.9,2540.7,3.93585149]
["bitfinex","ETHUSD",1748799895868,3.70532144,2540.8,2540.7,3.93585149]
["bitfinex","ETHUSD",1748799897369,3.70532144,2540.8,2540.4,4.73830272]
["bitfinex","ETHUSD",1748799897667,3.70532144,2540.5,2540.4,7.94126602]
["bitfinex","ETHUSD",1748799898568,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799900462,3.70532144,2540.5,2540.4,7.94138797]
["bitfinex","ETHUSD",1748799901566,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799901731,3.69142144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799901928,4.46532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799904131,4.46532144,2540.5,2540.3,3.93653301]
["bitfinex","ETHUSD",1748799904334,4.46532144,2540.5,2540.1,7.94281159]
["bitfinex","ETHUSD",1748799904335,3.70532144,2540.4,2540.2,3.93657924]
["bitfinex","ETHUSD",1748799904533,3.70532144,2540.3,2540.2,3.93657924]
["bitfinex","ETHUSD",1748799917399,0.7853,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748799917713,3.70532144,2540.8,2540.4,7.94238797]
["bitfinex","ETHUSD",1748799918014,3.70532144,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748799919370,3.70532144,2541.2,2541.1,5.12297824]
["bitfinex","ETHUSD",1748799919892,1.036,2541.7,2541.2,0.8029]
["bitfinex","ETHUSD",1748799920064,3.70532144,2541.5,2541.2,4.8089]
["bitfinex","ETHUSD",1748799920264,3.70532144,2541.6,2541.2,4.8089]
["bitfinex","ETHUSD",1748799920463,3.70532144,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748799920673,3.70532144,2541.6,2541.5,7.94068424]
["bitfinex","ETHUSD",1748799924850,3.70532144,2541.6,2541.3,3.93493492]
["bitfinex","ETHUSD",1748799924972,11.93407273,2541.9,2540.3,4.75]
["bitfinex","ETHUSD",1748799924973,3.70532144,2541.4,2540.9,3.93552108]
["bitfinex","ETHUSD",1748799925170,3.70532144,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748799925387,3.70532144,2541.0,2540.9,7.94061336]
["bitfinex","ETHUSD",1748799925886,3.70532144,2541.0,2540.8,3.93570166]
["bitfinex","ETHUSD",1748799926087,0.7853,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748799926594,8.0,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748799926595,0.7853,2541.3,2541.0,3.93540577]
["bitfinex","ETHUSD",1748799926776,2.45996958,2541.3,2541.0,3.93540577]
["bitfinex","ETHUSD",1748799927404,3.70532144,2541.1,2541.0,3.93540577]
["bitfinex","ETHUSD",1748799928287,3.70532144,2541.1,2540.9,3.93554834]
["bitfinex","ETHUSD",1748799928619,3.70532144,2541.0,2540.9,3.93554834]
["bitfinex","ETHUSD",1748799929131,8.0,2540.9,2540.4,0.8029]
["bitfinex","ETHUSD",1748799929277,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799931779,3.70532144,2540.5,2540.4,5.20447106]
["bitfinex","ETHUSD",1748799932436,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799932592,3.70532144,2540.5,2540.4,7.94138797]
["bitfinex","ETHUSD",1748799933879,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748799943513,0.8019,2540.4,2540.2,3.93661382]
["bitfinex","ETHUSD",1748799943712,0.8019,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748799944046,8.8019,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748799944254,10.71217512,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748799944809,3.70532144,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748799947651,3.70532144,2540.4,2540.3,3.83923501]
["bitfinex","ETHUSD",1748799948456,3.70532144,2540.4,2540.2,3.93664566]
["bitfinex","ETHUSD",1748799948611,3.70532144,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748799948811,3.70532144,2540.4,2540.1,7.94281787]
["bitfinex","ETHUSD",1748799948812,3.70532144,2540.4,2539.3,3.93808175]
["bitfinex","ETHUSD",1748799949129,3.70532144,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748799950679,3.70532144,2539.7,2539.6,7.94362797]
["bitfinex","ETHUSD",1748799954580,0.8305,2540.3,2540.1,3.93671878]
["bitfinex","ETHUSD",1748799954789,3.70532144,2540.2,2540.1,3.93671878]
["bitfinex","ETHUSD",1748799955693,4.6845758,2540.2,2540.1,3.93671878]
["bitfinex","ETHUSD",1748799956175,4.6845758,2540.2,2540.0,3.93693484]
["bitfinex","ETHUSD",1748799956367,3.70532144,2540.1,2540.0,3.93693484]
["bitfinex","ETHUSD",1748799959778,6.06832144,2540.1,2539.9,3.93710528]
["bitfinex","ETHUSD",1748799959979,3.70532144,2540.1,2539.9,3.93710528]
["bitfinex","ETHUSD",1748799960284,3.70532144,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748799960776,4.25682902,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748799960977,4.25682902,2540.1,2539.5,4.0733656]
["bitfinex","ETHUSD",1748799960978,8.8305,2540.0,2539.5,4.0733656]
["bitfinex","ETHUSD",1748799961277,3.70532144,2539.6,2539.5,4.0733656]
["bitfinex","ETHUSD",1748799963556,3.70532144,2539.6,2539.5,0.13563586]
["bitfinex","ETHUSD",1748799963755,3.70532144,2539.6,2539.5,4.07341888]
["bitfinex","ETHUSD",1748799964152,3.70532144,2539.6,2539.5,0.13563586]
["bitfinex","ETHUSD",1748799964479,4.90635358,2539.6,2539.5,0.13563586]
["bitfinex","ETHUSD",1748799964678,4.90635358,2539.6,2539.5,4.07341888]
["bitfinex","ETHUSD",1748799964854,3.70532144,2539.6,2539.5,4.07341888]
["bitfinex","ETHUSD",1748799966185,3.70532144,2539.6,2539.5,0.13563586]
["bitfinex","ETHUSD",1748799966503,3.70532144,2539.6,2539.5,4.07341888]
["bitfinex","ETHUSD",1748799968968,3.70532144,2539.6,2539.5,0.13563586]
["bitfinex","ETHUSD",1748799969168,4.85655358,2539.6,2539.5,0.13563586]
["bitfinex","ETHUSD",1748799970052,12.85655358,2539.6,2539.5,0.13563586]
["bitfinex","ETHUSD",1748799974796,16.79418155,2539.6,2539.0,3.93842964]
["bitfinex","ETHUSD",1748799974955,3.70532144,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748799976173,3.70532144,2539.1,2538.9,3.93863632]
["bitfinex","ETHUSD",1748799976354,3.70532144,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748799991747,3.70532144,2539.1,2538.9,3.93857505]
["bitfinex","ETHUSD",1748799991951,4.15288358,2539.1,2538.6,0.7658]
["bitfinex","ETHUSD",1748799992162,0.44756214,2539.1,2538.7,3.93887938]
["bitfinex","ETHUSD",1748799992353,3.70532144,2538.8,2538.7,3.93887938]
["bitfinex","ETHUSD",1748799993950,3.70532144,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748799996748,8.7974,2539.5,2538.9,0.795]
["bitfinex","ETHUSD",1748799997078,11.70532144,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748799997482,0.83896368,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748799997483,3.70532144,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748799997640,11.70532144,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748799998051,8.0,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748799998376,1.47988587,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748799998377,0.68248587,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748799998670,2.05725901,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748799999056,0.68248587,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748799999254,0.68248587,2539.7,2539.5,3.93772176]
["bitfinex","ETHUSD",1748799999452,3.70532144,2539.6,2539.5,3.93772176]
["bitfinex","ETHUSD",1748800001995,8.38433975,2540.0,2539.4,3.93792185]
["bitfinex","ETHUSD",1748800002159,3.70532144,2539.6,2539.5,3.93769213]
["bitfinex","ETHUSD",1748800005281,3.70532144,2539.6,2539.5,4.72579213]
["bitfinex","ETHUSD",1748800005487,3.70532144,2539.6,2539.5,3.93769213]
["bitfinex","ETHUSD",1748800005686,4.07585358,2539.6,2538.9,8.73277245]
["bitfinex","ETHUSD",1748800006003,4.006,2539.8,2539.4,3.93781919]
["bitfinex","ETHUSD",1748800006699,4.006,2539.8,2539.5,3.93773982]
["bitfinex","ETHUSD",1748800007064,3.70532144,2539.6,2539.5,3.93773982]
["bitfinex","ETHUSD",1748800007571,3.70532144,2539.6,2539.4,3.93792166]
["bitfinex","ETHUSD",1748800007572,3.70532144,2539.6,2539.4,3.93786731]
["bitfinex","ETHUSD",1748800008786,3.70532144,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748800009302,3.70532144,2539.6,2539.4,3.93786637]
["bitfinex","ETHUSD",1748800009502,3.70532144,2539.5,2539.4,3.93786637]
["bitfinex","ETHUSD",1748800012206,3.70532144,2539.5,2539.3,3.93807993]
["bitfinex","ETHUSD",1748800012510,4.87415358,2539.5,2539.2,3.93822512]
["bitfinex","ETHUSD",1748800012684,3.70532144,2539.3,2539.2,3.93822512]
["bitfinex","ETHUSD",1748800018012,0.7983,2539.5,2539.2,3.93822512]
["bitfinex","ETHUSD",1748800018221,3.70532144,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748800020493,4.15568358,2539.3,2539.0,3.93843876]
["bitfinex","ETHUSD",1748800020680,3.70532144,2539.1,2539.0,3.93843876]
["bitfinex","ETHUSD",1748800024622,3.70532144,2539.1,2538.7,0.827]
["bitfinex","ETHUSD",1748800024784,3.70532144,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800031963,3.70532144,2538.9,2538.7,3.938977]
["bitfinex","ETHUSD",1748800033262,3.70532144,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800033563,3.70532144,2538.9,2538.6,3.93916439]
["bitfinex","ETHUSD",1748800033929,3.70532144,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800034945,3.70532144,2538.9,2538.7,3.93897044]
["bitfinex","ETHUSD",1748800035145,3.70532144,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800042396,3.70532144,2538.9,2538.7,3.9389788]
["bitfinex","ETHUSD",1748800042807,4.46102144,2538.9,2538.5,3.93925778]
["bitfinex","ETHUSD",1748800042973,3.70532144,2538.7,2538.2,7.94566454]
["bitfinex","ETHUSD",1748800043169,3.70532144,2538.4,2538.2,3.93966454]
["bitfinex","ETHUSD",1748800043703,3.70532144,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748800045973,3.70532144,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748800047895,8.7662,2538.5,2538.1,4.69650889]
["bitfinex","ETHUSD",1748800048095,3.70532144,2538.2,2538.1,4.69650889]
["bitfinex","ETHUSD",1748800048689,3.70532144,2538.2,2538.1,5.56016923]
["bitfinex","ETHUSD",1748800051375,3.70532144,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748800052509,0.7662,2538.9,2538.5,3.93920478]
["bitfinex","ETHUSD",1748800052711,3.70532144,2538.7,2538.4,0.7566]
["bitfinex","ETHUSD",1748800052915,3.70532144,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748800053076,3.70532144,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800056327,3.70532144,2538.9,2538.6,3.93902565]
["bitfinex","ETHUSD",1748800056616,3.70532144,2538.7,2538.5,3.93933228]
["bitfinex","ETHUSD",1748800056777,3.70532144,2538.6,2538.5,3.93933228]
["bitfinex","ETHUSD",1748800057388,3.70532144,2538.6,2538.3,3.93949305]
["bitfinex","ETHUSD",1748800057593,3.70532144,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748800058683,3.70532144,2538.4,2538.3,5.59928913]
["bitfinex","ETHUSD",1748800058991,3.70532144,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748800061127,3.70532144,2538.6,2538.3,3.93960008]
["bitfinex","ETHUSD",1748800061301,3.70532144,2538.4,2538.3,3.93960008]
["bitfinex","ETHUSD",1748800061796,3.70532144,2538.4,2538.2,3.93972224]
["bitfinex","ETHUSD",1748800061985,3.70532144,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748800062314,3.70532144,2538.4,2538.0,0.7614]
["bitfinex","ETHUSD",1748800062315,3.70532144,2538.4,2538.2,3.93978814]
["bitfinex","ETHUSD",1748800062615,3.70532144,2538.4,2538.2,3.93976687]
["bitfinex","ETHUSD",1748800062818,3.70532144,2538.4,2538.1,3.93993961]
["bitfinex","ETHUSD",1748800063017,3.70532144,2538.2,2538.1,3.93993961]
["bitfinex","ETHUSD",1748800063810,4.51482144,2538.2,2538.0,3.94000152]
["bitfinex","ETHUSD",1748800064394,4.51482144,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748800064628,3.70532144,2538.2,2538.0,3.94001714]
["bitfinex","ETHUSD",1748800064802,3.70532144,2538.1,2538.0,3.94001714]
["bitfinex","ETHUSD",1748800074739,0.8095,2538.4,2538.0,4.81000392]
["bitfinex","ETHUSD",1748800075033,8.0,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748800077354,0.7875,2538.6,2538.3,3.9395703]
["bitfinex","ETHUSD",1748800077559,11.70532144,2538.5,2538.4,3.93948267]
["bitfinex","ETHUSD",1748800077766,3.70532144,2538.5,2538.4,4.33343094]
["bitfinex","ETHUSD",1748800078073,4.007,2539.1,2538.7,3.93895292]
["bitfinex","ETHUSD",1748800078258,3.70532144,2538.8,2538.7,3.93895292]
["bitfinex","ETHUSD",1748800080263,3.70532144,2538.8,2538.7,4.72676472]
["bitfinex","ETHUSD",1748800080425,1.8594,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748800080631,3.70532144,2539.2,2539.0,3.93847]
["bitfinex","ETHUSD",1748800080831,3.70532144,2539.1,2538.9,3.93868478]
["bitfinex","ETHUSD",1748800081031,3.70532144,2539.1,2539.0,3.93851287]
["bitfinex","ETHUSD",1748800081271,0.3947617,2539.4,2539.0,0.78771977]
["bitfinex","ETHUSD",1748800081528,4.10008314,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748800081674,0.3947617,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748800082172,3.70532144,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748800082375,4.006,2540.0,2539.5,0.8131]
["bitfinex","ETHUSD",1748800082376,3.70532144,2540.0,2539.5,0.8131]
["bitfinex","ETHUSD",1748800082574,3.70532144,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748800083142,0.8244,2540.4,2539.6,4.48110266]
["bitfinex","ETHUSD",1748800083342,3.70532144,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748800084240,11.70532144,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748800085275,3.70532144,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748800086527,3.70532144,2540.2,2540.1,5.20613931]
["bitfinex","ETHUSD",1748800094983,8.19104288,2540.2,2539.6,0.47510266]
["bitfinex","ETHUSD",1748800095190,3.70532144,2539.7,2539.6,3.93751326]
["bitfinex","ETHUSD",1748800098409,3.70532144,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1748800098720,3.70532144,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800099631,4.49642144,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800099835,3.70532144,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800099985,3.70532144,2539.9,2539.8,4.72479531]
["bitfinex","ETHUSD",1748800104868,3.70532144,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748800105160,3.70532144,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748800105699,3.70532144,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1748800105908,3.70532144,2540.2,2539.9,0.8173]
["bitfinex","ETHUSD",1748800106100,3.70532144,2540.1,2540.0,4.49782917]
["bitfinex","ETHUSD",1748800112310,3.70532144,2540.1,2540.0,3.93695143]
["bitfinex","ETHUSD",1748800118251,7.88,2540.8,2540.3,0.7828]
["bitfinex","ETHUSD",1748800118452,3.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800118829,11.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800119345,3.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800119873,3.70532144,2540.8,2540.6,3.93605481]
["bitfinex","ETHUSD",1748800120668,3.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800121990,3.70532144,2540.8,2540.6,3.93602172]
["bitfinex","ETHUSD",1748800122157,3.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800124155,3.70532144,2540.8,2540.6,3.93606653]
["bitfinex","ETHUSD",1748800125673,11.70532144,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800127978,11.70532144,2540.8,2540.6,3.93601374]
["bitfinex","ETHUSD",1748800131579,13.24638573,2540.8,2540.6,3.93601374]
["bitfinex","ETHUSD",1748800132396,0.8022,2540.7,2540.3,0.7828]
["bitfinex","ETHUSD",1748800132600,3.70532144,2540.4,2540.3,3.93645064]
["bitfinex","ETHUSD",1748800134558,2.32046429,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800134763,5.24638573,2540.8,2540.6,3.93604237]
["bitfinex","ETHUSD",1748800134964,1.32463857,2540.7,2540.6,3.93604237]
["bitfinex","ETHUSD",1748800136303,1.32463857,2540.7,2540.5,3.93614505]
["bitfinex","ETHUSD",1748800136602,11.70532144,2540.6,2540.4,3.93631371]
["bitfinex","ETHUSD",1748800136795,3.70532144,2540.5,2540.4,3.93631371]
["bitfinex","ETHUSD",1748800137109,8.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748800138298,11.70532144,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748800139300,13.10790001,2540.6,2540.4,3.93633001]
["bitfinex","ETHUSD",1748800139491,3.70532144,2540.5,2540.4,3.93633001]
["bitfinex","ETHUSD",1748800140495,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748800148824,3.70532144,2540.5,2540.3,3.93645474]
["bitfinex","ETHUSD",1748800149178,3.70532144,2540.5,2540.1,7.93875153]
["bitfinex","ETHUSD",1748800149378,3.70532144,2540.2,2540.1,7.93875153]
["bitfinex","ETHUSD",1748800151626,3.70532144,2540.2,2540.1,3.93675153]
["bitfinex","ETHUSD",1748800160950,3.70532144,2540.5,2540.2,0.7871]
["bitfinex","ETHUSD",1748800161111,3.70532144,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748800161298,4.8211,2540.8,2540.5,3.93617054]
["bitfinex","ETHUSD",1748800161632,3.70532144,2540.5,2540.4,3.9363702]
["bitfinex","ETHUSD",1748800164411,0.8191,2540.8,2540.3,3.9365255]
["bitfinex","ETHUSD",1748800164737,0.7935,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748800165045,3.70532144,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748800165255,0.7935,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748800165392,4.49882144,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748800165605,4.98867902,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748800165827,12.98867902,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748800166545,4.98867902,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748800167047,12.98867902,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748800167844,0.7954,2541.8,2541.0,4.7616]
["bitfinex","ETHUSD",1748800168061,3.70532144,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748800168467,0.65063189,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748800168637,11.70532144,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748800168840,13.79108892,2541.8,2541.6,3.9344621]
["bitfinex","ETHUSD",1748800169225,11.70532144,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748800171024,11.70532144,2541.8,2541.6,3.93449905]
["bitfinex","ETHUSD",1748800171225,3.70532144,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1748800171457,3.70532144,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748800177087,3.70532144,2541.9,2541.7,0.799]
["bitfinex","ETHUSD",1748800177289,3.70532144,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748800185310,3.70532144,2542.1,2541.7,4.70239283]
["bitfinex","ETHUSD",1748800185610,3.70532144,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748800186098,8.0,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748800186317,3.70532144,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748800186464,3.70532144,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748800187014,3.70532144,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748800187218,3.70532144,2542.3,2542.2,4.79714189]
["bitfinex","ETHUSD",1748800189613,3.70532144,2542.3,2542.2,8.79614189]
["bitfinex","ETHUSD",1748800190012,8.8067,2542.8,2542.6,3.93296394]
["bitfinex","ETHUSD",1748800190313,3.70532144,2542.7,2542.6,3.93296394]
["bitfinex","ETHUSD",1748800194120,3.70532144,2542.7,2542.5,7.93104137]
["bitfinex","ETHUSD",1748800195336,3.70532144,2542.7,2542.5,3.93304137]
["bitfinex","ETHUSD",1748800195719,3.70532144,2542.7,2542.4,3.998]
["bitfinex","ETHUSD",1748800195720,3.70532144,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748800195902,3.70532144,2542.7,2542.5,3.93306075]
["bitfinex","ETHUSD",1748800196100,3.70532144,2542.6,2542.5,3.93306075]
["bitfinex","ETHUSD",1748800197432,4.46802144,2542.6,2542.2,3.93354836]
["bitfinex","ETHUSD",1748800197616,4.46802144,2542.6,2542.1,0.7681]
["bitfinex","ETHUSD",1748800197617,3.70532144,2542.3,2542.1,3.9337535]
["bitfinex","ETHUSD",1748800197819,3.70532144,2542.2,2542.1,7.93175555]
["bitfinex","ETHUSD",1748800197996,3.70532144,2542.2,2542.1,7.93170074]
["bitfinex","ETHUSD",1748800199431,3.60532144,2542.2,2542.1,7.93170074]
["bitfinex","ETHUSD",1748800200139,3.60532144,2542.2,2542.1,3.93370074]
["bitfinex","ETHUSD",1748800200436,3.60532144,2542.2,2542.1,7.93170074]
["bitfinex","ETHUSD",1748800201548,11.70532144,2543.0,2542.2,3.93360081]
["bitfinex","ETHUSD",1748800201834,11.81185101,2543.4,2542.1,5.99885949]
["bitfinex","ETHUSD",1748800201835,3.70532144,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748800202053,3.70532144,2542.8,2542.7,7.9308273]
["bitfinex","ETHUSD",1748800212096,3.70532144,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1748800212285,3.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800212479,3.70532144,2543.2,2543.1,3.997]
["bitfinex","ETHUSD",1748800213064,3.70532144,2543.2,2543.1,7.92920872]
["bitfinex","ETHUSD",1748800213503,11.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800214698,3.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800215000,3.70532144,2543.4,2543.3,5.19593486]
["bitfinex","ETHUSD",1748800217907,0.8153,2544.4,2543.7,0.805]
["bitfinex","ETHUSD",1748800218119,3.70532144,2544.3,2544.2,3.9303864]
["bitfinex","ETHUSD",1748800218278,3.70532144,2544.3,2544.2,4.32342504]
["bitfinex","ETHUSD",1748800219213,3.70532144,2544.3,2543.8,0.805]
["bitfinex","ETHUSD",1748800219513,0.8153,2544.4,2543.6,3.93143576]
["bitfinex","ETHUSD",1748800219514,3.70532144,2544.0,2543.6,3.93143576]
["bitfinex","ETHUSD",1748800219674,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748800220378,3.70532144,2543.8,2543.6,3.93139329]
["bitfinex","ETHUSD",1748800220681,3.70532144,2543.8,2543.5,7.93050091]
["bitfinex","ETHUSD",1748800220887,3.70532144,2543.6,2543.5,7.93059032]
["bitfinex","ETHUSD",1748800221287,0.8153,2543.9,2543.6,3.93135643]
["bitfinex","ETHUSD",1748800221470,3.70532144,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748800223000,0.8153,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748800223275,3.70532144,2543.9,2543.7,3.93117794]
["bitfinex","ETHUSD",1748800224225,3.70532144,2543.9,2543.6,3.93138572]
["bitfinex","ETHUSD",1748800224419,3.70532144,2543.7,2543.6,3.93138572]
["bitfinex","ETHUSD",1748800226522,3.70532144,2543.7,2543.5,4.0]
["bitfinex","ETHUSD",1748800227075,3.70532144,2543.7,2543.5,3.93158612]
["bitfinex","ETHUSD",1748800227281,3.70532144,2543.9,2543.6,4.8237]
["bitfinex","ETHUSD",1748800227525,3.70532144,2543.9,2543.6,7.93132903]
["bitfinex","ETHUSD",1748800227690,3.70532144,2543.9,2543.7,3.93127814]
["bitfinex","ETHUSD",1748800227887,0.7556,2543.8,2543.3,3.93179284]
["bitfinex","ETHUSD",1748800228247,3.70532144,2543.6,2543.5,3.93158073]
["bitfinex","ETHUSD",1748800228707,3.70532144,2543.6,2543.2,0.8032]
["bitfinex","ETHUSD",1748800228877,3.70532144,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748800231127,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748800238636,3.70532144,2543.8,2543.5,3.93149198]
["bitfinex","ETHUSD",1748800238848,3.70532144,2543.8,2543.6,7.92836111]
["bitfinex","ETHUSD",1748800239137,3.70532144,2543.9,2543.7,3.93113609]
["bitfinex","ETHUSD",1748800239338,3.70532144,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748800243750,4.52002144,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748800244248,4.52002144,2543.9,2543.6,7.92637117]
["bitfinex","ETHUSD",1748800244446,3.70532144,2543.7,2543.4,3.995]
["bitfinex","ETHUSD",1748800244650,3.70532144,2543.5,2543.4,7.92670667]
["bitfinex","ETHUSD",1748800246162,4.52002144,2543.5,2543.2,3.93198162]
["bitfinex","ETHUSD",1748800246367,3.70532144,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800246519,3.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748800253879,4.15732358,2543.3,2542.6,0.7506]
["bitfinex","ETHUSD",1748800254065,3.70532144,2542.8,2542.7,3.93281998]
["bitfinex","ETHUSD",1748800254663,3.70532144,2543.0,2542.9,3.93242838]
["bitfinex","ETHUSD",1748800255682,3.70532144,2543.0,2542.7,3.93268536]
["bitfinex","ETHUSD",1748800255827,3.70532144,2543.0,2542.6,3.996]
["bitfinex","ETHUSD",1748800256464,3.70532144,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748800257665,3.70532144,2543.0,2542.7,3.93277066]
["bitfinex","ETHUSD",1748800257873,3.70532144,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748800259474,11.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800260663,11.70532144,2543.2,2543.0,3.93228777]
["bitfinex","ETHUSD",1748800260964,0.8255,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800260965,3.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800261264,8.0,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800261437,11.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800261642,11.70532144,2543.4,2543.2,3.93198125]
["bitfinex","ETHUSD",1748800261942,11.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800262573,11.70532144,2543.4,2543.2,3.93199777]
["bitfinex","ETHUSD",1748800263057,11.70532144,2543.4,2543.2,7.92799777]
["bitfinex","ETHUSD",1748800264685,11.70532144,2543.4,2543.2,3.996]
["bitfinex","ETHUSD",1748800264988,11.70532144,2543.4,2543.2,7.92804674]
["bitfinex","ETHUSD",1748800266176,11.70532144,2543.4,2543.2,3.996]
["bitfinex","ETHUSD",1748800266735,11.70532144,2543.4,2543.2,7.92802297]
["bitfinex","ETHUSD",1748800267056,11.70532144,2543.4,2543.2,3.996]
["bitfinex","ETHUSD",1748800268488,11.70532144,2543.4,2543.2,7.92802085]
["bitfinex","ETHUSD",1748800268691,11.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800269163,11.70532144,2543.4,2543.2,7.9279882]
["bitfinex","ETHUSD",1748800270208,11.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800270507,11.70532144,2543.4,2543.2,7.92804484]
["bitfinex","ETHUSD",1748800272021,11.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800272223,11.70532144,2543.4,2543.2,7.9280295]
["bitfinex","ETHUSD",1748800272522,12.95840358,2543.4,2542.8,0.8288]
["bitfinex","ETHUSD",1748800272724,3.70532144,2543.0,2542.9,3.996]
["bitfinex","ETHUSD",1748800272931,3.70532144,2543.0,2542.9,7.92836412]
["bitfinex","ETHUSD",1748800274314,3.70532144,2543.0,2542.9,3.93236412]
["bitfinex","ETHUSD",1748800277944,3.70532144,2543.0,2542.8,3.93263612]
["bitfinex","ETHUSD",1748800278247,3.70532144,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748800278997,3.70532144,2543.0,2542.8,3.93267155]
["bitfinex","ETHUSD",1748800279833,3.70532144,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748800280295,0.8036,2543.3,2542.6,3.996]
["bitfinex","ETHUSD",1748800280493,3.70532144,2543.3,2542.8,4.69802117]
["bitfinex","ETHUSD",1748800280804,11.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748800281212,11.70532144,2543.3,2543.1,3.93214683]
["bitfinex","ETHUSD",1748800281513,11.70532144,2543.3,2542.9,7.92839905]
["bitfinex","ETHUSD",1748800281514,11.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748800284868,11.70532144,2543.3,2542.5,3.93300725]
["bitfinex","ETHUSD",1748800285020,3.70532144,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748800285204,3.70532144,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748800289624,8.0,2543.0,2542.3,0.8052]
["bitfinex","ETHUSD",1748800289933,8.0,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748800292665,3.70532144,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748800293764,8.0,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800294082,3.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800294960,3.70532144,2543.2,2543.0,3.93229574]
["bitfinex","ETHUSD",1748800295331,3.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800296785,3.70532144,2543.2,2543.0,3.93229403]
["bitfinex","ETHUSD",1748800297478,3.70532144,2543.2,2543.1,3.93220292]
["bitfinex","ETHUSD",1748800298790,3.70532144,2543.2,2543.0,3.9322936]
["bitfinex","ETHUSD",1748800299775,3.70532144,2543.2,2542.9,3.93245556]
["bitfinex","ETHUSD",1748800301365,3.70532144,2543.2,2542.9,7.92845556]
["bitfinex","ETHUSD",1748800304460,3.70532144,2543.2,2542.9,3.996]
["bitfinex","ETHUSD",1748800305596,3.70532144,2543.0,2542.7,3.996]
["bitfinex","ETHUSD",1748800305911,3.70532144,2543.0,2542.7,7.92873141]
["bitfinex","ETHUSD",1748800306513,3.70532144,2543.0,2542.8,3.93262626]
["bitfinex","ETHUSD",1748800307015,3.70532144,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748800309495,6.06532144,2543.2,2542.8,3.9325974]
["bitfinex","ETHUSD",1748800309796,3.70532144,2543.2,2542.8,3.9325974]
["bitfinex","ETHUSD",1748800310301,3.70532144,2542.9,2542.3,0.7774]
["bitfinex","ETHUSD",1748800310597,3.70532144,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748800311801,3.70532144,2542.8,2542.6,3.93297689]
["bitfinex","ETHUSD",1748800311987,3.70532144,2542.8,2542.5,3.93307474]
["bitfinex","ETHUSD",1748800312395,3.70532144,2542.8,2542.6,3.93295112]
["bitfinex","ETHUSD",1748800312567,3.70532144,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748800313397,11.70532144,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1748800313575,11.70532144,2543.0,2542.7,3.93273628]
["bitfinex","ETHUSD",1748800313897,11.70532144,2543.0,2542.6,3.93295888]
["bitfinex","ETHUSD",1748800314089,11.70532144,2543.0,2542.6,4.32625477]
["bitfinex","ETHUSD",1748800314801,11.70532144,2543.0,2542.7,3.93268494]
["bitfinex","ETHUSD",1748800315191,11.70532144,2543.0,2542.6,5.13305477]
["bitfinex","ETHUSD",1748800315505,11.70532144,2543.0,2542.7,3.93273888]
["bitfinex","ETHUSD",1748800318013,11.70532144,2543.0,2542.8,3.93258082]
["bitfinex","ETHUSD",1748800318164,4.48332144,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748800318368,11.70532144,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800318669,11.70532144,2543.2,2543.0,3.93229468]
["bitfinex","ETHUSD",1748800318981,8.0,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748800319191,8.0,2543.2,2543.0,3.93234583]
["bitfinex","ETHUSD",1748800319192,3.70532144,2543.4,2543.2,3.93202017]
["bitfinex","ETHUSD",1748800319594,3.70532144,2543.4,2543.1,3.93217495]
["bitfinex","ETHUSD",1748800319798,3.70532144,2543.4,2543.0,3.93233136]
["bitfinex","ETHUSD",1748800319966,3.70532144,2543.4,2543.2,3.9319741]
["bitfinex","ETHUSD",1748800320168,3.70532144,2543.4,2543.1,3.93205749]
["bitfinex","ETHUSD",1748800322414,0.778,2543.9,2543.4,3.9317449]
["bitfinex","ETHUSD",1748800322582,0.778,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748800322583,3.70532144,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748800322790,3.70532144,2543.9,2543.5,3.996]
["bitfinex","ETHUSD",1748800323100,11.70532144,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748800323275,3.70532144,2544.1,2544.0,3.93079916]
["bitfinex","ETHUSD",1748800323475,3.70532144,2544.1,2543.9,3.9309056]
["bitfinex","ETHUSD",1748800323714,3.70532144,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748800324272,0.7526,2544.3,2544.0,3.93076998]
["bitfinex","ETHUSD",1748800324607,3.70532144,2544.2,2544.0,3.93072854]
["bitfinex","ETHUSD",1748800324801,3.70532144,2544.2,2543.9,3.93092082]
["bitfinex","ETHUSD",1748800325006,3.70532144,2544.2,2544.0,3.93070701]
["bitfinex","ETHUSD",1748800325876,3.70532144,2544.2,2543.9,3.93089944]
["bitfinex","ETHUSD",1748800328349,3.70532144,2544.0,2543.8,8.75837606]
["bitfinex","ETHUSD",1748800328646,3.70532144,2544.0,2543.8,9.36757575]
["bitfinex","ETHUSD",1748800329151,8.0,2544.3,2543.8,5.43649969]
["bitfinex","ETHUSD",1748800329440,3.70532144,2544.1,2543.8,8.75833686]
["bitfinex","ETHUSD",1748800330464,5.02887664,2544.8,2544.2,3.9305086]
["bitfinex","ETHUSD",1748800330606,8.0,2544.3,2544.0,3.93071512]
["bitfinex","ETHUSD",1748800330809,8.0,2544.3,2544.1,3.93062491]
["bitfinex","ETHUSD",1748800331652,3.70532144,2544.2,2544.1,3.93062491]
["bitfinex","ETHUSD",1748800333056,3.70532144,2544.2,2544.0,3.93076131]
["bitfinex","ETHUSD",1748800333356,3.70532144,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748800333551,3.70532144,2544.2,2544.0,3.93080858]
["bitfinex","ETHUSD",1748800334132,3.70532144,2544.2,2543.9,8.71993103]
["bitfinex","ETHUSD",1748800334337,3.70532144,2544.2,2543.9,9.59192413]
["bitfinex","ETHUSD",1748800334865,8.0,2544.1,2543.5,0.7949]
["bitfinex","ETHUSD",1748800335066,3.70532144,2543.7,2543.5,8.72148263]
["bitfinex","ETHUSD",1748800335270,3.70532144,2543.7,2543.6,3.995]
["bitfinex","ETHUSD",1748800335427,3.70532144,2543.7,2543.6,7.92643576]
["bitfinex","ETHUSD",1748800336065,3.70532144,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748800340129,3.70532144,2543.7,2543.5,3.93152987]
["bitfinex","ETHUSD",1748800340334,4.48282144,2543.7,2543.5,3.93152987]
["bitfinex","ETHUSD",1748800341474,3.70532144,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748800341852,3.70532144,2543.8,2543.7,3.93113057]
["bitfinex","ETHUSD",1748800343151,3.70532144,2543.8,2543.6,3.93136076]
["bitfinex","ETHUSD",1748800343353,3.70532144,2543.8,2543.4,3.93168249]
["bitfinex","ETHUSD",1748800343662,4.48282144,2543.5,2543.2,3.93194291]
["bitfinex","ETHUSD",1748800343833,3.70532144,2543.3,2543.2,3.93194291]
["bitfinex","ETHUSD",1748800344033,3.70532144,2543.3,2543.1,7.92609684]
["bitfinex","ETHUSD",1748800344350,3.70532144,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748800347852,3.70532144,2543.5,2543.3,3.93186678]
["bitfinex","ETHUSD",1748800350480,0.7775,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1748800350657,3.70532144,2544.0,2543.8,3.93103695]
["bitfinex","ETHUSD",1748800350979,8.0,2543.9,2543.8,3.93103695]
["bitfinex","ETHUSD",1748800351177,3.70532144,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748800351672,11.70532144,2544.0,2543.8,3.9310991]
["bitfinex","ETHUSD",1748800351882,3.70532144,2544.0,2543.8,3.9310991]
["bitfinex","ETHUSD",1748800352246,3.70532144,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748800354088,3.70532144,2544.0,2543.7,0.8187]
["bitfinex","ETHUSD",1748800354388,8.8303,2543.7,2542.6,0.8102]
["bitfinex","ETHUSD",1748800354582,8.8303,2543.7,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800354583,3.70532144,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748800354749,3.70532144,2543.6,2543.4,3.93171954]
["bitfinex","ETHUSD",1748800355861,3.70532144,2543.6,2543.3,3.93186092]
["bitfinex","ETHUSD",1748800356065,3.70532144,2543.6,2543.4,3.93173894]
["bitfinex","ETHUSD",1748800356981,3.70532144,2543.6,2543.1,4.8052]
["bitfinex","ETHUSD",1748800357181,3.70532144,2543.6,2543.1,5.28572]
["bitfinex","ETHUSD",1748800357378,3.70532144,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748800358487,8.0,2543.5,2543.2,3.93201476]
["bitfinex","ETHUSD",1748800358784,8.0,2543.5,2543.3,3.93188793]
["bitfinex","ETHUSD",1748800360605,8.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748800360801,3.70532144,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748800361387,11.70532144,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748800363455,11.70532144,2543.8,2543.1,4.8052]
["bitfinex","ETHUSD",1748800363691,11.70532144,2543.8,2543.5,3.93155912]
["bitfinex","ETHUSD",1748800366092,11.70532144,2543.8,2543.2,0.87374669]
["bitfinex","ETHUSD",1748800366296,11.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748800366657,11.70532144,2543.8,2543.6,3.93137573]
["bitfinex","ETHUSD",1748800366856,11.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748800367282,11.70532144,2543.8,2543.5,7.92654727]
["bitfinex","ETHUSD",1748800370997,11.70532144,2543.8,2543.6,3.9314176]
["bitfinex","ETHUSD",1748800373790,3.70532144,2544.0,2543.5,3.995]
["bitfinex","ETHUSD",1748800374007,3.70532144,2544.2,2543.9,3.93087078]
["bitfinex","ETHUSD",1748800374166,8.0,2544.1,2543.9,3.93087078]
["bitfinex","ETHUSD",1748800374815,10.36,2544.1,2543.9,3.93087078]
["bitfinex","ETHUSD",1748800375101,3.70532144,2544.0,2543.8,3.93107506]
["bitfinex","ETHUSD",1748800377139,3.70532144,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1748800382368,3.70532144,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1748800383030,3.70532144,2544.0,2543.8,3.93107653]
["bitfinex","ETHUSD",1748800390581,3.70532144,2544.0,2543.7,4.74427423]
["bitfinex","ETHUSD",1748800390734,3.70532144,2544.0,2543.8,3.93109099]
["bitfinex","ETHUSD",1748800391279,4.46702144,2544.0,2543.4,0.8296]
["bitfinex","ETHUSD",1748800391578,3.70532144,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748800391935,3.70532144,2543.8,2543.6,3.93128245]
["bitfinex","ETHUSD",1748800392279,3.70532144,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748800392591,3.70532144,2543.8,2543.4,0.8296]
["bitfinex","ETHUSD",1748800392788,3.70532144,2543.5,2543.2,3.994]
["bitfinex","ETHUSD",1748800393066,11.70532144,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748800393264,8.0,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748800394382,3.70532144,2543.7,2543.5,3.9314887]
["bitfinex","ETHUSD",1748800394961,3.70532144,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748800395739,3.70532144,2543.9,2543.7,3.93122696]
["bitfinex","ETHUSD",1748800395933,3.70532144,2543.9,2543.6,3.93137068]
["bitfinex","ETHUSD",1748800397069,3.70532144,2543.9,2543.6,3.93138219]
["bitfinex","ETHUSD",1748800397271,3.70532144,2544.2,2543.9,3.93083468]
["bitfinex","ETHUSD",1748800398263,3.70532144,2544.2,2544.0,3.93078249]
["bitfinex","ETHUSD",1748800399265,3.70532144,2544.2,2543.9,3.93087691]
["bitfinex","ETHUSD",1748800399762,3.70532144,2544.2,2544.0,3.93079474]
["bitfinex","ETHUSD",1748800401292,3.70532144,2544.2,2543.9,3.93094845]
["bitfinex","ETHUSD",1748800401584,3.70532144,2544.5,2544.0,0.8197]
["bitfinex","ETHUSD",1748800401877,3.70532144,2544.5,2544.3,3.93022787]
["bitfinex","ETHUSD",1748800402087,3.70532144,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748800402449,3.70532144,2544.5,2544.3,3.93027995]
["bitfinex","ETHUSD",1748800402845,3.70532144,2544.5,2541.1,2.36]
["bitfinex","ETHUSD",1748800402846,8.0,2544.2,2541.1,2.36]
["bitfinex","ETHUSD",1748800403088,8.0,2542.8,2540.4,4.143]
["bitfinex","ETHUSD",1748800403262,3.70532144,2540.7,2539.4,3.57465109]
["bitfinex","ETHUSD",1748800403471,3.70532144,2540.7,2539.5,0.32871927]
["bitfinex","ETHUSD",1748800403653,3.70532144,2539.6,2538.5,0.19995959]
["bitfinex","ETHUSD",1748800403856,3.70532144,2539.3,2537.9,1.134]
["bitfinex","ETHUSD",1748800404048,16.628741,2540.9,2539.2,3.70532144]
["bitfinex","ETHUSD",1748800404405,4.69112241,2541.1,2540.3,3.93651562]
["bitfinex","ETHUSD",1748800404553,0.55,2541.0,2540.4,1.06181631]
["bitfinex","ETHUSD",1748800404747,0.55,2541.0,2539.5,3.93768842]
["bitfinex","ETHUSD",1748800405066,9.15247612,2541.1,2540.1,3.93675565]
["bitfinex","ETHUSD",1748800405250,0.20509625,2541.2,2540.9,3.93560028]
["bitfinex","ETHUSD",1748800405454,0.20509625,2541.2,2540.1,1.182]
["bitfinex","ETHUSD",1748800405656,0.20509625,2541.2,2540.4,4.99434521]
["bitfinex","ETHUSD",1748800405960,0.20509625,2541.2,2540.6,3.93607321]
["bitfinex","ETHUSD",1748800406685,0.20509625,2541.2,2540.3,0.55]
["bitfinex","ETHUSD",1748800406862,0.20509625,2541.2,2540.6,3.93601057]
["bitfinex","ETHUSD",1748800408464,0.20509625,2541.2,2540.4,3.93638797]
["bitfinex","ETHUSD",1748800408671,0.20509625,2541.2,2540.6,3.93596386]
["bitfinex","ETHUSD",1748800408881,0.20509625,2541.2,2540.5,0.4486388]
["bitfinex","ETHUSD",1748800409205,0.20509625,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748800409617,0.20509625,2541.2,2541.0,3.93541111]
["bitfinex","ETHUSD",1748800409961,0.20509625,2541.2,2540.6,4.278]
["bitfinex","ETHUSD",1748800409962,0.20509625,2541.2,2540.9,3.93558505]
["bitfinex","ETHUSD",1748800410167,0.7558,2541.6,2540.9,3.93558505]
["bitfinex","ETHUSD",1748800411816,4.68976006,2542.0,2541.1,3.93528041]
["bitfinex","ETHUSD",1748800411996,0.7558,2542.0,2541.2,0.39352804]
["bitfinex","ETHUSD",1748800412197,0.7558,2542.0,2541.2,3.93512079]
["bitfinex","ETHUSD",1748800412675,0.7558,2542.0,2541.4,3.93473804]
["bitfinex","ETHUSD",1748800412863,8.7558,2542.0,2541.4,3.93473804]
["bitfinex","ETHUSD",1748800414120,8.7558,2542.0,2541.4,3.83473804]
["bitfinex","ETHUSD",1748800414816,0.7558,2542.0,2541.4,3.83473804]
["bitfinex","ETHUSD",1748800415202,0.7558,2542.0,2541.5,3.9346515]
["bitfinex","ETHUSD",1748800416823,0.38447166,2542.2,2541.4,0.77698588]
["bitfinex","ETHUSD",1748800416998,8.0,2542.3,2541.9,3.93399669]
["bitfinex","ETHUSD",1748800417208,8.48724739,2542.4,2541.9,3.93399669]
["bitfinex","ETHUSD",1748800417427,8.0,2542.3,2541.8,3.93416376]
["bitfinex","ETHUSD",1748800417806,12.42054217,2542.4,2541.8,3.93416376]
["bitfinex","ETHUSD",1748800418122,3.93370783,2542.2,2541.6,3.93452144]
["bitfinex","ETHUSD",1748800418489,11.66529887,2542.1,2541.5,3.93463859]
["bitfinex","ETHUSD",1748800418695,11.66529135,2542.1,2541.3,3.9349939]
["bitfinex","ETHUSD",1748800419325,7.73144739,2542.1,2541.2,4.808]
["bitfinex","ETHUSD",1748800419509,7.73144739,2542.1,2541.5,3.93453975]
["bitfinex","ETHUSD",1748800419706,7.73144739,2541.8,2541.1,3.9353036]
["bitfinex","ETHUSD",1748800420033,7.73144739,2541.8,2541.3,3.9349847]
["bitfinex","ETHUSD",1748800420236,7.73144739,2541.8,2541.4,3.93479181]
["bitfinex","ETHUSD",1748800421097,14.13428297,2542.1,2541.5,3.93466136]
["bitfinex","ETHUSD",1748800421298,1.69575621,2542.0,2541.4,3.9347821]
["bitfinex","ETHUSD",1748800422138,1.69575621,2542.0,2541.5,3.93464952]
["bitfinex","ETHUSD",1748800423334,8.0,2541.9,2541.5,3.93464952]
["bitfinex","ETHUSD",1748800423831,3.93466073,2541.6,2541.0,3.93532185]
["bitfinex","ETHUSD",1748800424132,1.19346607,2541.5,2541.1,3.93518517]
["bitfinex","ETHUSD",1748800424334,9.19346607,2541.5,2541.0,3.93540165]
["bitfinex","ETHUSD",1748800424948,16.92491346,2541.5,2541.0,3.93540165]
["bitfinex","ETHUSD",1748800426933,16.92491346,2541.5,2540.5,0.789]
["bitfinex","ETHUSD",1748800427140,20.8596196,2541.5,2540.8,3.93572577]
["bitfinex","ETHUSD",1748800427334,13.6516334,2541.4,2540.6,4.241]
["bitfinex","ETHUSD",1748800427515,9.71673479,2541.4,2540.9,3.93558674]
["bitfinex","ETHUSD",1748800427714,13.65157798,2541.4,2540.7,3.93591332]
["bitfinex","ETHUSD",1748800427928,9.71673479,2541.4,2540.9,3.93552535]
["bitfinex","ETHUSD",1748800428130,7.73144739,2541.2,2540.7,3.9358198]
["bitfinex","ETHUSD",1748800428331,7.73144739,2541.2,2540.9,3.93561003]
["bitfinex","ETHUSD",1748800429955,2.2576396,2541.3,2540.9,3.93561003]
["bitfinex","ETHUSD",1748800431894,2.2576396,2541.3,2540.7,3.9358198]
["bitfinex","ETHUSD",1748800432097,2.2576396,2541.3,2540.6,8.16602399]
["bitfinex","ETHUSD",1748800432388,2.2576396,2541.3,2540.8,3.9356744]
["bitfinex","ETHUSD",1748800433492,2.2576396,2541.3,2540.9,3.93556511]
["bitfinex","ETHUSD",1748800434096,2.02723744,2541.2,2540.7,3.93578925]
["bitfinex","ETHUSD",1748800434464,0.8298,2541.2,2540.5,4.225]
["bitfinex","ETHUSD",1748800434652,12.76417736,2541.7,2541.2,3.93503531]
["bitfinex","ETHUSD",1748800434856,8.15858275,2541.6,2541.1,3.93521403]
["bitfinex","ETHUSD",1748800435368,4.224,2541.6,2541.1,3.93521403]
["bitfinex","ETHUSD",1748800435555,1.69882487,2541.5,2541.1,3.93521403]
["bitfinex","ETHUSD",1748800436590,1.69882487,2541.5,2541.0,3.93534549]
["bitfinex","ETHUSD",1748800437390,8.0,2541.4,2541.0,3.93534549]
["bitfinex","ETHUSD",1748800438613,8.0,2541.4,2541.1,3.9352963]
["bitfinex","ETHUSD",1748800438914,8.0,2541.4,2541.0,3.93539219]
["bitfinex","ETHUSD",1748800439109,8.0,2541.4,2541.1,3.93518688]
["bitfinex","ETHUSD",1748800439391,1.69882487,2541.5,2541.2,3.93512718]
["bitfinex","ETHUSD",1748800440165,12.76422554,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748800440166,0.8298,2541.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748800440390,0.8298,2541.7,2541.5,3.93455308]
["bitfinex","ETHUSD",1748800440598,2.49235621,2542.0,2541.1,9.31224729]
["bitfinex","ETHUSD",1748800440764,0.7966,2542.3,2541.5,3.93465501]
["bitfinex","ETHUSD",1748800440965,0.7966,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748800441160,0.39737365,2542.6,2542.5,3.9330231]
["bitfinex","ETHUSD",1748800441364,0.7966,2542.7,2542.2,3.93350735]
["bitfinex","ETHUSD",1748800441664,7.73144739,2542.3,2541.7,3.93437463]
["bitfinex","ETHUSD",1748800441864,8.50459213,2542.3,2542.0,3.93389487]
["bitfinex","ETHUSD",1748800443963,8.50459213,2542.3,2541.9,3.93401374]
["bitfinex","ETHUSD",1748800444777,8.50459213,2542.3,2542.0,3.93389573]
["bitfinex","ETHUSD",1748800445577,8.50459213,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748800445778,0.77314474,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748800445988,16.1289784,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1748800446797,0.7966,2542.7,2542.1,4.202]
["bitfinex","ETHUSD",1748800446972,0.8155,2543.0,2542.1,4.202]
["bitfinex","ETHUSD",1748800447174,0.8155,2543.0,2542.8,3.93265568]
["bitfinex","ETHUSD",1748800447600,0.8169,2543.4,2543.2,3.93195356]
["bitfinex","ETHUSD",1748800447899,0.8169,2543.4,2542.6,0.7923]
["bitfinex","ETHUSD",1748800448114,0.8169,2543.4,2543.2,3.93192819]
["bitfinex","ETHUSD",1748800449899,0.39946202,2543.6,2543.3,3.93176417]
["bitfinex","ETHUSD",1748800450081,0.89478094,2543.5,2543.3,3.93176417]
["bitfinex","ETHUSD",1748800450979,0.89478094,2543.5,2543.2,3.93199269]
["bitfinex","ETHUSD",1748800451598,0.89478094,2543.5,2543.3,3.93184217]
["bitfinex","ETHUSD",1748800453224,8.39880507,2543.6,2543.3,3.93184217]
["bitfinex","ETHUSD",1748800453577,8.39880507,2543.6,2543.1,3.93216254]
["bitfinex","ETHUSD",1748800454127,8.39880507,2543.6,2543.3,3.93187722]
["bitfinex","ETHUSD",1748800454529,8.39880507,2543.6,2543.2,3.93201949]
["bitfinex","ETHUSD",1748800455415,8.39880507,2543.6,2543.3,0.11113117]
["bitfinex","ETHUSD",1748800455731,0.8169,2543.7,2543.4,3.93159558]
["bitfinex","ETHUSD",1748800455892,8.0,2543.9,2543.5,3.93154722]
["bitfinex","ETHUSD",1748800456077,9.19308878,2543.9,2543.5,4.04266966]
["bitfinex","ETHUSD",1748800456504,8.0,2543.7,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800457006,7.73144739,2544.1,2543.7,3.93118448]
["bitfinex","ETHUSD",1748800457309,8.0,2544.0,2543.7,3.93118448]
["bitfinex","ETHUSD",1748800457612,8.0,2544.0,2543.5,4.04264066]
["bitfinex","ETHUSD",1748800458611,13.89713161,2544.0,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800458815,8.0,2543.7,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800460692,8.0,2543.7,2543.5,4.04270668]
["bitfinex","ETHUSD",1748800461113,8.0,2543.7,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800464418,0.8,2543.6,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800467020,0.8,2543.6,2543.5,4.04271276]
["bitfinex","ETHUSD",1748800467217,4.167,2544.0,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800467417,6.54990569,2544.0,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800467594,6.54990569,2544.0,2543.7,3.93114873]
["bitfinex","ETHUSD",1748800467799,2.38290569,2544.0,2543.7,3.93114873]
["bitfinex","ETHUSD",1748800469524,2.78029103,2544.0,2543.7,3.93114873]
["bitfinex","ETHUSD",1748800469724,2.78029103,2544.0,2543.6,3.93137733]
["bitfinex","ETHUSD",1748800469922,2.78029103,2544.0,2543.5,4.04264539]
["bitfinex","ETHUSD",1748800472420,2.78029103,2544.0,2543.6,3.93141966]
["bitfinex","ETHUSD",1748800472613,0.39738534,2544.0,2543.5,4.04271102]
["bitfinex","ETHUSD",1748800472816,20.67904739,2544.1,2543.6,3.93128827]
["bitfinex","ETHUSD",1748800473206,24.60972073,2544.1,2543.6,3.93128827]
["bitfinex","ETHUSD",1748800473728,24.60172073,2544.1,2543.6,3.93128827]
["bitfinex","ETHUSD",1748800474328,25.00458043,2544.1,2543.6,3.93128827]
["bitfinex","ETHUSD",1748800474628,20.84958043,2544.1,2543.6,3.93128827]
["bitfinex","ETHUSD",1748800474923,16.91890709,2544.1,2543.6,3.9314136]
["bitfinex","ETHUSD",1748800475336,8.0,2543.7,2543.5,4.04263661]
["bitfinex","ETHUSD",1748800476859,8.0,2543.7,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800477665,8.0,2543.7,2543.5,4.04271189]
["bitfinex","ETHUSD",1748800479063,3.70947703,2543.6,2543.5,4.04271189]
["bitfinex","ETHUSD",1748800479278,17.64246049,2543.6,2543.5,0.11112244]
["bitfinex","ETHUSD",1748800479642,8.0,2543.5,2543.0,3.93225666]
["bitfinex","ETHUSD",1748800479829,3.70947703,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1748800480465,3.70947703,2543.3,2543.1,3.9321653]
["bitfinex","ETHUSD",1748800481066,8.0,2543.5,2543.2,3.93202889]
["bitfinex","ETHUSD",1748800481253,3.70947703,2543.3,2543.2,3.93202889]
["bitfinex","ETHUSD",1748800481950,3.70947703,2543.3,2543.1,3.93214524]
["bitfinex","ETHUSD",1748800483483,3.70947703,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748800484231,3.70947703,2543.3,2543.1,3.93213285]
["bitfinex","ETHUSD",1748800485262,3.70947703,2543.3,2543.0,4.03627466]
["bitfinex","ETHUSD",1748800485575,3.70947703,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748800486446,3.70947703,2543.3,2543.1,3.93209021]
["bitfinex","ETHUSD",1748800487162,3.70947703,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748800488563,4.88042473,2543.3,2543.0,4.03629416]
["bitfinex","ETHUSD",1748800488768,4.88042473,2543.3,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800488769,3.70947703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800489073,3.70947703,2543.1,2543.0,4.03630966]
["bitfinex","ETHUSD",1748800489436,4.46847703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800490052,13.32842473,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800496177,9.6189477,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800496363,12.46847703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800496562,11.70947703,2543.1,2543.0,4.03630966]
["bitfinex","ETHUSD",1748800496777,11.70947703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800502970,15.64168575,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800504395,11.70947703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800504692,14.07883721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800504868,18.01104593,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800505372,14.07883721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800505690,18.19083721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800506673,18.99083721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800507604,22.92304593,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800507903,18.99083721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800515792,18.19083721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800517405,18.99083721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800517710,18.97483721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800523510,22.90704593,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800523710,18.97483721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800526608,18.96283721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800530581,18.16283721,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800532307,15.79347703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800536345,11.70947703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800536509,15.78147703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800536845,16.58147703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800538172,12.50947703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800538459,12.39077703,2543.6,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800538609,3.70947703,2543.8,2543.2,0.7737]
["bitfinex","ETHUSD",1748800538815,3.70947703,2543.8,2543.6,3.93135352]
["bitfinex","ETHUSD",1748800543978,3.1613,2543.6,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800544125,3.70947703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800544322,15.78247703,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800545338,21.76627957,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800545980,17.83407085,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800546979,18.63407085,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800547179,22.56627957,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800547979,18.63407085,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800550866,22.56627957,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800551177,26.2757566,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800553556,22.2027566,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800553744,22.55627957,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800560285,18.49327957,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800560493,22.55027957,2543.1,2543.0,0.10394631]
["bitfinex","ETHUSD",1748800561986,0.8029,2542.7,2542.0,0.8212]
["bitfinex","ETHUSD",1748800562187,3.70947703,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748800562562,3.70947703,2542.2,2542.0,5.2306061]
["bitfinex","ETHUSD",1748800564178,3.70947703,2542.2,2542.0,1.29674153]
["bitfinex","ETHUSD",1748800564404,3.70947703,2542.2,2541.8,0.8166]
["bitfinex","ETHUSD",1748800564549,3.70947703,2541.9,2541.6,0.8166]
["bitfinex","ETHUSD",1748800564744,11.93385365,2542.1,2541.6,0.8166]
["bitfinex","ETHUSD",1748800564745,3.70947703,2541.7,2541.6,0.8166]
["bitfinex","ETHUSD",1748800564987,3.70947703,2541.7,2541.6,4.75112943]
["bitfinex","ETHUSD",1748800570402,3.70947703,2541.7,2541.4,3.9348003]
["bitfinex","ETHUSD",1748800570705,3.70947703,2541.7,2541.3,0.8072]
["bitfinex","ETHUSD",1748800570706,3.70947703,2541.5,2541.3,0.8072]
["bitfinex","ETHUSD",1748800570919,3.70947703,2541.5,2541.0,3.93535809]
["bitfinex","ETHUSD",1748800571102,3.70947703,2541.3,2541.0,3.93535809]
["bitfinex","ETHUSD",1748800571673,3.70947703,2541.1,2541.0,3.93535809]
["bitfinex","ETHUSD",1748800573299,12.08042473,2541.1,2540.2,1.02400495]
["bitfinex","ETHUSD",1748800573498,8.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748800574374,8.0,2541.0,2540.8,4.68680971]
["bitfinex","ETHUSD",1748800574580,8.0,2541.0,2540.8,0.7511]
["bitfinex","ETHUSD",1748800574895,8.0,2541.0,2540.8,4.68686155]
["bitfinex","ETHUSD",1748800575097,8.0,2541.0,2540.6,3.9360413]
["bitfinex","ETHUSD",1748800575098,3.70947703,2540.9,2540.6,0.8033]
["bitfinex","ETHUSD",1748800575404,3.70947703,2540.7,2540.6,0.8033]
["bitfinex","ETHUSD",1748800575711,3.70947703,2540.7,2540.5,3.9360959]
["bitfinex","ETHUSD",1748800576878,3.70947703,2540.7,2540.4,4.73963978]
["bitfinex","ETHUSD",1748800577189,3.70947703,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748800579438,3.70947703,2540.7,2540.4,0.8033]
["bitfinex","ETHUSD",1748800579725,3.70947703,2540.7,2540.4,4.73959668]
["bitfinex","ETHUSD",1748800579887,3.70947703,2540.7,2540.4,4.73968555]
["bitfinex","ETHUSD",1748800580189,3.70947703,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748800584222,3.70947703,2540.9,2540.8,3.93573214]
["bitfinex","ETHUSD",1748800584400,7.75847703,2540.9,2540.7,3.93586962]
["bitfinex","ETHUSD",1748800585998,7.75847703,2540.9,2540.6,3.93600316]
["bitfinex","ETHUSD",1748800586198,3.70947703,2540.7,2540.6,3.93600316]
["bitfinex","ETHUSD",1748800592236,3.70947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800592404,7.75247703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800593027,7.75247703,2540.9,2540.7,3.93584417]
["bitfinex","ETHUSD",1748800594026,7.75247703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800594397,7.75147703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800595007,7.75147703,2540.9,2540.7,3.93585243]
["bitfinex","ETHUSD",1748800596226,7.75147703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800596391,7.75147703,2540.9,2540.7,3.93582972]
["bitfinex","ETHUSD",1748800596827,7.74947703,2540.9,2540.7,3.93582972]
["bitfinex","ETHUSD",1748800597228,7.74947703,2540.9,2540.6,3.936053]
["bitfinex","ETHUSD",1748800597410,7.74947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800598327,8.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748800598530,12.039,2541.0,2540.8,3.93569349]
["bitfinex","ETHUSD",1748800599136,3.70947703,2540.9,2540.8,3.93569349]
["bitfinex","ETHUSD",1748800603445,3.70947703,2540.9,2540.7,3.93584442]
["bitfinex","ETHUSD",1748800604346,3.70947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800604646,3.70947703,2540.9,2540.6,3.93592817]
["bitfinex","ETHUSD",1748800605048,3.70947703,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748800606242,3.70947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800606654,3.70947703,2540.9,2540.6,3.93592817]
["bitfinex","ETHUSD",1748800606655,3.70947703,2540.9,2540.7,3.93586733]
["bitfinex","ETHUSD",1748800606851,3.70947703,2540.9,2540.7,3.93590859]
["bitfinex","ETHUSD",1748800607512,3.70947703,2540.9,2540.6,3.93606038]
["bitfinex","ETHUSD",1748800607715,3.70947703,2540.9,2540.7,3.93577533]
["bitfinex","ETHUSD",1748800607945,3.70947703,2540.9,2540.7,3.93584631]
["bitfinex","ETHUSD",1748800608156,3.70947703,2540.9,2540.7,3.93579774]
["bitfinex","ETHUSD",1748800608340,3.70947703,2540.9,2540.6,3.93607609]
["bitfinex","ETHUSD",1748800608550,3.70947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800609366,12.035,2541.2,2541.0,3.93534351]
["bitfinex","ETHUSD",1748800609557,3.70947703,2541.1,2541.0,3.93534351]
["bitfinex","ETHUSD",1748800610368,3.70947703,2541.1,2540.9,4.69853872]
["bitfinex","ETHUSD",1748800610865,3.70947703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748800611053,3.70947703,2541.1,2540.9,4.69853509]
["bitfinex","ETHUSD",1748800612970,3.70947703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748800614247,3.70947703,2541.1,2540.9,4.69856164]
["bitfinex","ETHUSD",1748800614447,3.70947703,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748800615866,8.0,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748800618776,15.74447703,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748800619070,11.70947703,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748800619740,11.70947703,2541.3,2541.1,3.8852303]
["bitfinex","ETHUSD",1748800622194,11.70947703,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748800622905,3.70947703,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748800623104,3.70947703,2541.3,2541.1,3.9352399]
["bitfinex","ETHUSD",1748800624364,8.0,2541.1,2540.5,0.8116]
["bitfinex","ETHUSD",1748800624568,3.70947703,2540.7,2540.5,0.8116]
["bitfinex","ETHUSD",1748800624981,3.70947703,2540.7,2540.6,3.93599226]
["bitfinex","ETHUSD",1748800626506,3.70947703,2540.9,2540.7,3.93587479]
["bitfinex","ETHUSD",1748800628904,3.70947703,2540.9,2540.6,3.93600332]
["bitfinex","ETHUSD",1748800629369,3.70947703,2540.9,2540.7,3.93590679]
["bitfinex","ETHUSD",1748800634302,3.70947703,2540.9,2540.6,3.93605185]
["bitfinex","ETHUSD",1748800634613,3.70947703,2540.9,2540.7,3.93591089]
["bitfinex","ETHUSD",1748800634979,3.70947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800635615,3.70947703,2540.9,2540.7,3.93587109]
["bitfinex","ETHUSD",1748800637680,3.70947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800641912,3.70947703,2540.9,2540.7,3.9358478]
["bitfinex","ETHUSD",1748800642219,3.70947703,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748800644444,0.8004,2541.2,2540.9,3.93554233]
["bitfinex","ETHUSD",1748800644723,8.0,2541.3,2541.1,3.93522952]
["bitfinex","ETHUSD",1748800644888,3.70947703,2541.2,2541.1,3.93522952]
["bitfinex","ETHUSD",1748800645536,3.70947703,2541.2,2540.8,4.72588482]
["bitfinex","ETHUSD",1748800645738,3.70947703,2540.9,2540.8,3.93569062]
["bitfinex","ETHUSD",1748800646340,3.70947703,2540.9,2540.5,3.93623023]
["bitfinex","ETHUSD",1748800646526,3.70947703,2540.9,2540.6,3.93600146]
["bitfinex","ETHUSD",1748800648335,3.70947703,2540.7,2540.6,3.93600146]
["bitfinex","ETHUSD",1748800661254,2.97450255,2540.7,2540.6,3.93600146]
["bitfinex","ETHUSD",1748800664560,4.034,2540.9,2540.5,3.93618922]
["bitfinex","ETHUSD",1748800664723,2.97450255,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748800676052,2.97450255,2541.0,2540.8,3.93564519]
["bitfinex","ETHUSD",1748800676258,2.97450255,2541.0,2540.9,3.93551087]
["bitfinex","ETHUSD",1748800676259,7.00750255,2541.0,2540.9,3.93551087]
["bitfinex","ETHUSD",1748800677672,2.36,2540.7,2539.6,0.807]
["bitfinex","ETHUSD",1748800677872,2.97450255,2540.1,2540.0,3.93692426]
["bitfinex","ETHUSD",1748800678048,7.00750255,2540.4,2540.0,0.807]
["bitfinex","ETHUSD",1748800678254,2.97450255,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748800678640,10.97450255,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748800678841,10.97450255,2540.6,2540.0,4.743958]
["bitfinex","ETHUSD",1748800678842,10.97450255,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748800679256,8.0,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748800679656,3.71848062,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748800681579,0.805,2540.4,2539.4,4.74484464]
["bitfinex","ETHUSD",1748800681756,3.71848062,2540.1,2539.8,3.93722907]
["bitfinex","ETHUSD",1748800682886,3.71848062,2539.9,2539.6,3.93753318]
["bitfinex","ETHUSD",1748800683182,3.71848062,2539.9,2539.5,3.93772599]
["bitfinex","ETHUSD",1748800683379,3.71848062,2539.7,2539.4,3.93785562]
["bitfinex","ETHUSD",1748800683581,3.71848062,2539.7,2539.2,4.72160307]
["bitfinex","ETHUSD",1748800683886,3.71848062,2539.7,2539.3,3.93809317]
["bitfinex","ETHUSD",1748800684082,3.71848062,2539.7,2539.4,3.93787945]
["bitfinex","ETHUSD",1748800684787,3.71848062,2539.7,2539.3,3.93800434]
["bitfinex","ETHUSD",1748800685190,3.71848062,2539.7,2539.2,0.7834]
["bitfinex","ETHUSD",1748800685685,3.71848062,2539.7,2539.3,3.93801174]
["bitfinex","ETHUSD",1748800686387,3.71848062,2539.7,2539.4,3.93789911]
["bitfinex","ETHUSD",1748800686587,3.71848062,2539.9,2539.2,0.7834]
["bitfinex","ETHUSD",1748800686885,3.71848062,2539.7,2539.6,3.93759692]
["bitfinex","ETHUSD",1748800688656,3.71848062,2539.9,2539.8,3.93728554]
["bitfinex","ETHUSD",1748800691989,3.71848062,2539.9,2539.7,3.93736981]
["bitfinex","ETHUSD",1748800692190,3.71848062,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800695191,3.71848062,2539.9,2539.7,3.93739471]
["bitfinex","ETHUSD",1748800695884,3.71848062,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800696391,3.71848062,2539.9,2539.7,3.93739588]
["bitfinex","ETHUSD",1748800696592,3.71848062,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800700803,3.71848062,2539.9,2539.7,3.93737463]
["bitfinex","ETHUSD",1748800701169,3.71848062,2539.9,2539.6,4.72094883]
["bitfinex","ETHUSD",1748800701501,3.71848062,2539.9,2539.7,3.93746052]
["bitfinex","ETHUSD",1748800704604,3.71848062,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800706310,3.71848062,2539.9,2539.7,3.93739434]
["bitfinex","ETHUSD",1748800708913,3.71848062,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800721851,3.71848062,2540.3,2539.8,0.86581122]
["bitfinex","ETHUSD",1748800722137,3.71848062,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748800724539,3.71848062,2540.3,2540.1,3.93673531]
["bitfinex","ETHUSD",1748800725037,3.71848062,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748800730467,11.71848062,2540.3,2538.6,0.39535634]
["bitfinex","ETHUSD",1748800730637,3.71848062,2539.6,2539.5,3.93774146]
["bitfinex","ETHUSD",1748800737564,0.7637,2540.2,2539.5,3.93774146]
["bitfinex","ETHUSD",1748800737764,3.71848062,2540.2,2540.1,3.9367502]
["bitfinex","ETHUSD",1748800737968,4.89032868,2540.2,2540.0,3.93695498]
["bitfinex","ETHUSD",1748800738183,3.71848062,2540.1,2540.0,3.93695498]
["bitfinex","ETHUSD",1748800739994,0.7577,2540.0,2539.9,3.93716055]
["bitfinex","ETHUSD",1748800740192,3.71848062,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748800743500,3.71848062,2540.1,2539.3,4.74610331]
["bitfinex","ETHUSD",1748800743660,3.71848062,2540.0,2539.7,3.93737772]
["bitfinex","ETHUSD",1748800743862,3.71848062,2539.8,2539.7,3.93737772]
["bitfinex","ETHUSD",1748800755900,0.7991,2540.5,2539.9,4.74443867]
["bitfinex","ETHUSD",1748800756105,3.71848062,2540.4,2539.9,4.74443867]
["bitfinex","ETHUSD",1748800756607,3.71848062,2540.4,2540.3,3.93641966]
["bitfinex","ETHUSD",1748800757903,8.8265,2540.3,2539.4,0.8089]
["bitfinex","ETHUSD",1748800758104,13.13499938,2540.3,2539.7,3.93740339]
["bitfinex","ETHUSD",1748800758411,3.71848062,2539.8,2539.7,3.93740339]
["bitfinex","ETHUSD",1748800760305,3.71848062,2540.0,2539.9,3.93715023]
["bitfinex","ETHUSD",1748800763207,3.71848062,2540.2,2540.1,3.93678258]
["bitfinex","ETHUSD",1748800764075,5.51380962,2540.9,2540.1,3.93678258]
["bitfinex","ETHUSD",1748800764076,0.831,2540.5,2540.3,3.93648431]
["bitfinex","ETHUSD",1748800764276,3.71848062,2540.4,2540.3,3.93648431]
["bitfinex","ETHUSD",1748800764592,0.831,2540.3,2539.8,3.93731045]
["bitfinex","ETHUSD",1748800764795,3.71848062,2539.9,2539.8,3.93731045]
["bitfinex","ETHUSD",1748800768589,3.71848062,2539.9,2539.7,3.937413]
["bitfinex","ETHUSD",1748800770608,3.71848062,2539.9,2539.6,3.93757739]
["bitfinex","ETHUSD",1748800773505,3.71848062,2539.9,2539.7,3.93747066]
["bitfinex","ETHUSD",1748800773712,4.49608062,2539.9,2539.7,3.93747066]
["bitfinex","ETHUSD",1748800775706,4.49608062,2539.9,2539.6,3.93754013]
["bitfinex","ETHUSD",1748800776341,3.71848062,2540.3,2539.7,0.7763]
["bitfinex","ETHUSD",1748800776548,3.71848062,2540.3,2540.1,3.93682883]
["bitfinex","ETHUSD",1748800776839,3.71848062,2540.3,2540.0,3.93693059]
["bitfinex","ETHUSD",1748800777539,3.71848062,2540.1,2540.0,3.93693059]
["bitfinex","ETHUSD",1748800778127,4.52018062,2540.1,2539.7,3.93737743]
["bitfinex","ETHUSD",1748800778323,3.71848062,2539.9,2539.6,3.93758389]
["bitfinex","ETHUSD",1748800778516,3.71848062,2539.7,2539.6,3.93758389]
["bitfinex","ETHUSD",1748800782329,3.71848062,2539.9,2539.7,3.93741569]
["bitfinex","ETHUSD",1748800788041,3.71848062,2539.9,2539.3,0.8142]
["bitfinex","ETHUSD",1748800788344,4.055,2540.3,2539.3,0.8142]
["bitfinex","ETHUSD",1748800788345,3.71848062,2539.6,2539.3,7.99107205]
["bitfinex","ETHUSD",1748800788546,3.71848062,2539.6,2539.4,3.93780517]
["bitfinex","ETHUSD",1748800789842,3.71848062,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748800793252,3.71848062,2539.8,2539.7,3.93739505]
["bitfinex","ETHUSD",1748800797753,3.71848062,2539.8,2539.6,3.93754933]
["bitfinex","ETHUSD",1748800797959,3.71848062,2539.8,2539.6,3.93759701]
["bitfinex","ETHUSD",1748800798553,3.6705879,2539.8,2539.6,3.93759701]
["bitfinex","ETHUSD",1748800798756,3.6705879,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748800800258,3.6705879,2539.8,2539.6,3.93756102]
["bitfinex","ETHUSD",1748800800752,3.6705879,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748800803360,4.16570941,2539.8,2539.3,3.93800443]
["bitfinex","ETHUSD",1748800803565,3.71848062,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748800803733,3.71848062,2539.5,2539.3,3.93797039]
["bitfinex","ETHUSD",1748800804361,3.71848062,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748800804859,4.48718062,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748800805037,3.71848062,2539.9,2539.7,3.93745832]
["bitfinex","ETHUSD",1748800805424,3.71848062,2539.9,2539.4,0.78761584]
["bitfinex","ETHUSD",1748800805641,3.71848062,2539.7,2539.5,3.93769288]
["bitfinex","ETHUSD",1748800806142,3.71848062,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748800807265,3.71848062,2539.9,2539.7,3.93734737]
["bitfinex","ETHUSD",1748800807856,3.71848062,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748800808853,3.71848062,2539.9,2539.7,3.93740973]
["bitfinex","ETHUSD",1748800809362,0.7515,2539.8,2539.0,0.7671]
["bitfinex","ETHUSD",1748800809554,3.71848062,2539.5,2539.3,3.93800713]
["bitfinex","ETHUSD",1748800810463,3.71848062,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748800811036,3.71848062,2539.5,2539.3,3.93802069]
["bitfinex","ETHUSD",1748800811574,3.71848062,2539.5,2539.2,3.93816163]
["bitfinex","ETHUSD",1748800812356,3.71848062,2539.5,2539.1,4.40895719]
["bitfinex","ETHUSD",1748800812631,3.71848062,2539.5,2539.3,3.93806424]
["bitfinex","ETHUSD",1748800813068,0.8244,2539.4,2539.1,0.47058136]
["bitfinex","ETHUSD",1748800813259,3.71848062,2539.2,2538.8,3.9387729]
["bitfinex","ETHUSD",1748800813571,3.71848062,2539.0,2538.8,3.9387729]
["bitfinex","ETHUSD",1748800814273,3.71848062,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748800814575,3.71848062,2539.0,2538.8,3.93880159]
["bitfinex","ETHUSD",1748800814964,3.71848062,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748800815852,3.71848062,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1748800816166,3.71848062,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748800816551,3.71848062,2539.2,2539.0,3.93851985]
["bitfinex","ETHUSD",1748800817278,3.71848062,2539.2,2538.9,4.72640229]
["bitfinex","ETHUSD",1748800817579,3.71848062,2539.2,2539.0,3.93845794]
["bitfinex","ETHUSD",1748800817775,3.71848062,2539.2,2538.9,0.78775674]
["bitfinex","ETHUSD",1748800817941,3.71848062,2539.2,2539.0,3.93843848]
["bitfinex","ETHUSD",1748800819473,4.72951958,2539.1,2538.5,3.93924513]
["bitfinex","ETHUSD",1748800819675,3.71848062,2538.6,2538.5,3.93924513]
["bitfinex","ETHUSD",1748800821384,3.71848062,2538.8,2538.7,3.93899397]
["bitfinex","ETHUSD",1748800822773,3.71848062,2538.8,2538.6,3.93915376]
["bitfinex","ETHUSD",1748800823377,3.71848062,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748800826291,0.7802,2538.7,2538.3,3.93960628]
["bitfinex","ETHUSD",1748800826450,3.71848062,2538.5,2538.3,3.93961749]
["bitfinex","ETHUSD",1748800826651,3.71848062,2538.7,2538.1,4.69753055]
["bitfinex","ETHUSD",1748800826887,3.71848062,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748800829248,3.71848062,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800831683,3.93765241,2539.6,2538.7,4.7426239]
["bitfinex","ETHUSD",1748800831684,0.8053,2539.6,2538.7,4.7426239]
["bitfinex","ETHUSD",1748800831872,3.71848062,2539.5,2539.2,3.93817643]
["bitfinex","ETHUSD",1748800832078,3.71848062,2539.3,2538.9,4.049]
["bitfinex","ETHUSD",1748800832272,3.71848062,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748800832476,3.71848062,2539.3,2539.1,3.93835093]
["bitfinex","ETHUSD",1748800832673,3.71848062,2539.3,2539.0,3.93850868]
["bitfinex","ETHUSD",1748800832886,3.71848062,2539.1,2539.0,3.93850868]
["bitfinex","ETHUSD",1748800833064,3.71848062,2539.1,2538.3,0.8036]
["bitfinex","ETHUSD",1748800833272,0.8053,2539.2,2538.3,0.8036]
["bitfinex","ETHUSD",1748800833273,3.71848062,2538.5,2538.3,1.13233531]
["bitfinex","ETHUSD",1748800833593,3.71848062,2538.5,2537.9,4.3418031]
["bitfinex","ETHUSD",1748800833594,3.71848062,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748800834620,3.71848062,2538.5,2538.2,3.93971763]
["bitfinex","ETHUSD",1748800835067,3.71848062,2538.5,2538.0,4.8536]
["bitfinex","ETHUSD",1748800835270,3.71848062,2538.5,2538.3,3.93959853]
["bitfinex","ETHUSD",1748800836601,3.71848062,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748800836766,3.71848062,2538.7,2538.5,3.93932832]
["bitfinex","ETHUSD",1748800837566,3.71848062,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748800837973,3.71848062,2538.7,2538.4,3.93947516]
["bitfinex","ETHUSD",1748800838202,3.71848062,2538.7,2538.5,3.93926072]
["bitfinex","ETHUSD",1748800840308,3.71848062,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748800840803,3.71848062,2538.7,2538.5,3.9392917]
["bitfinex","ETHUSD",1748800841202,3.71848062,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748800841405,3.71848062,2538.7,2538.5,3.93923316]
["bitfinex","ETHUSD",1748800841776,3.71848062,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748800842178,3.71848062,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748800842400,4.49588062,2538.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748800843109,4.49588062,2538.9,2538.5,3.93931782]
["bitfinex","ETHUSD",1748800843309,4.49588062,2538.9,2538.7,3.93902018]
["bitfinex","ETHUSD",1748800843507,12.49588062,2538.9,2538.7,3.93890765]
["bitfinex","ETHUSD",1748800844313,12.49588062,2538.9,2538.6,3.93911204]
["bitfinex","ETHUSD",1748800847093,13.74546868,2538.9,2538.6,3.93911204]
["bitfinex","ETHUSD",1748800849131,13.74546868,2538.9,2538.7,3.93901755]
["bitfinex","ETHUSD",1748800849317,12.49588062,2538.9,2538.7,3.9388988]
["bitfinex","ETHUSD",1748800849491,11.71848062,2538.9,2538.7,3.9388988]
["bitfinex","ETHUSD",1748800849692,11.71848062,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800850328,8.0,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800850628,4.49588062,2539.1,2538.9,3.9386839]
["bitfinex","ETHUSD",1748800851197,0.8,2539.0,2538.9,3.9386839]
["bitfinex","ETHUSD",1748800852057,8.0,2539.1,2538.9,3.9386839]
["bitfinex","ETHUSD",1748800852433,0.7774,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800852633,4.49588062,2539.4,2538.9,4.43866234]
["bitfinex","ETHUSD",1748800852811,8.0,2539.3,2539.1,3.93835511]
["bitfinex","ETHUSD",1748800853305,8.0,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748800853639,4.49588062,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748800853811,0.7774,2539.3,2538.8,3.93881636]
["bitfinex","ETHUSD",1748800854109,3.71848062,2539.1,2538.8,3.93881636]
["bitfinex","ETHUSD",1748800854535,3.71848062,2539.1,2538.9,3.93871219]
["bitfinex","ETHUSD",1748800856242,0.8,2539.0,2538.9,3.93871219]
["bitfinex","ETHUSD",1748800861251,0.8,2539.0,2538.7,3.93899084]
["bitfinex","ETHUSD",1748800861463,4.99702868,2538.9,2538.6,3.93915582]
["bitfinex","ETHUSD",1748800861755,3.71848062,2538.7,2538.6,3.93915582]
["bitfinex","ETHUSD",1748800861924,3.71848062,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800864417,11.71848062,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800864616,11.71848062,2539.1,2537.8,4.34070474]
["bitfinex","ETHUSD",1748800864617,0.7936,2539.0,2538.7,3.9389317]
["bitfinex","ETHUSD",1748800864955,3.71848062,2538.9,2538.7,3.9389317]
["bitfinex","ETHUSD",1748800866335,4.51848062,2538.9,2538.7,3.9389317]
["bitfinex","ETHUSD",1748800866540,4.51848062,2538.9,2538.6,3.93910424]
["bitfinex","ETHUSD",1748800868523,4.51848062,2538.9,2538.7,3.93896626]
["bitfinex","ETHUSD",1748800870277,4.51848062,2538.9,2538.6,3.93915145]
["bitfinex","ETHUSD",1748800870576,4.51848062,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800871356,3.71848062,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800872173,3.71848062,2538.9,2538.6,3.93915145]
["bitfinex","ETHUSD",1748800872353,3.71848062,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748800873269,0.8,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748800873469,3.71848062,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800874550,3.71848062,2538.9,2538.7,3.93897432]
["bitfinex","ETHUSD",1748800875177,11.71848062,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800875533,8.0,2539.1,2538.9,3.93870259]
["bitfinex","ETHUSD",1748800875734,8.0,2539.1,2538.9,3.93860117]
["bitfinex","ETHUSD",1748800876234,3.71848062,2539.2,2538.9,3.93860117]
["bitfinex","ETHUSD",1748800877969,3.71848062,2539.2,2538.8,3.93879518]
["bitfinex","ETHUSD",1748800880576,3.71848062,2539.2,2538.6,4.8585]
["bitfinex","ETHUSD",1748800880737,3.71848062,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748800882371,4.72821677,2538.9,2538.4,0.8139]
["bitfinex","ETHUSD",1748800882543,3.71848062,2538.7,2538.4,3.93940573]
["bitfinex","ETHUSD",1748800883437,3.71848062,2538.5,2538.2,4.02739263]
["bitfinex","ETHUSD",1748800885368,3.71848062,2538.5,2538.2,0.08767375]
["bitfinex","ETHUSD",1748800885539,3.71848062,2538.6,2538.3,3.93963887]
["bitfinex","ETHUSD",1748800886257,3.71848062,2538.6,2538.2,0.08767375]
["bitfinex","ETHUSD",1748800887772,3.71848062,2538.6,2538.2,4.02744506]
["bitfinex","ETHUSD",1748800887969,3.71848062,2538.6,2538.2,0.08767375]
["bitfinex","ETHUSD",1748800888134,3.71848062,2538.6,2538.2,4.02746403]
["bitfinex","ETHUSD",1748800889472,3.71848062,2538.6,2538.2,0.08767375]
["bitfinex","ETHUSD",1748800889848,0.7824,2538.3,2538.2,0.08767375]
["bitfinex","ETHUSD",1748800890052,16.44052526,2538.3,2538.2,0.08767375]
["bitfinex","ETHUSD",1748800890352,3.94044314,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1748800890543,3.94044314,2537.8,2536.9,0.7697]
["bitfinex","ETHUSD",1748800890544,3.71848062,2537.4,2536.9,0.7697]
["bitfinex","ETHUSD",1748800890749,3.71848062,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748800891249,3.71848062,2537.2,2537.0,3.94157076]
["bitfinex","ETHUSD",1748800891467,3.71848062,2537.1,2537.0,3.94157076]
["bitfinex","ETHUSD",1748800892839,3.71848062,2537.7,2537.5,3.9408742]
["bitfinex","ETHUSD",1748800893076,7.88,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748800893279,3.71848062,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748800893584,12.51278062,2538.0,2537.5,3.94077204]
["bitfinex","ETHUSD",1748800893784,3.71848062,2537.7,2537.4,7.979895]
["bitfinex","ETHUSD",1748800894078,3.71848062,2537.7,2537.4,3.94098345]
["bitfinex","ETHUSD",1748800894250,0.8,2537.8,2537.3,0.7985]
["bitfinex","ETHUSD",1748800894251,3.71848062,2537.5,2537.3,3.94115031]
["bitfinex","ETHUSD",1748800894453,3.71848062,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748800895583,4.51278062,2537.7,2537.0,4.8445]
["bitfinex","ETHUSD",1748800895747,4.51278062,2537.7,2537.5,3.94077598]
["bitfinex","ETHUSD",1748800895942,4.51278062,2537.7,2537.4,3.94097297]
["bitfinex","ETHUSD",1748800896447,4.51278062,2537.7,2537.5,3.94086763]
["bitfinex","ETHUSD",1748800897478,4.51278062,2537.7,2537.4,3.94097]
["bitfinex","ETHUSD",1748800897973,4.51278062,2537.7,2536.7,1.053]
["bitfinex","ETHUSD",1748800897974,0.7943,2537.1,2535.8,0.7985]
["bitfinex","ETHUSD",1748800898177,8.0,2536.9,2535.8,4.8665]
["bitfinex","ETHUSD",1748800898345,3.71848062,2536.8,2536.4,3.94249056]
["bitfinex","ETHUSD",1748800898674,3.71848062,2536.6,2536.3,3.94265098]
["bitfinex","ETHUSD",1748800898882,3.71848062,2536.6,2536.4,3.94259465]
["bitfinex","ETHUSD",1748800899177,0.7943,2536.5,2535.8,0.7985]
["bitfinex","ETHUSD",1748800899386,3.71848062,2536.4,2536.3,3.94268236]
["bitfinex","ETHUSD",1748800899677,3.71848062,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748800900755,8.7943,2536.9,2536.3,1.58706522]
["bitfinex","ETHUSD",1748800901080,3.71848062,2536.6,2536.3,1.58706522]
["bitfinex","ETHUSD",1748800901275,15.75870001,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1748800901475,7.75870001,2536.8,2536.3,0.7985]
["bitfinex","ETHUSD",1748800901777,8.55300001,2537.1,2536.3,0.7985]
["bitfinex","ETHUSD",1748800901966,1.8473,2537.3,2536.4,0.48715]
["bitfinex","ETHUSD",1748800902157,1.8473,2537.3,2537.1,3.94148016]
["bitfinex","ETHUSD",1748800902353,8.7943,2537.3,2536.9,3.94167625]
["bitfinex","ETHUSD",1748800902565,8.0,2537.3,2536.5,4.8385]
["bitfinex","ETHUSD",1748800902877,7.75870001,2537.5,2537.1,3.94139174]
["bitfinex","ETHUSD",1748800903261,8.55540001,2537.6,2537.3,3.9411752]
["bitfinex","ETHUSD",1748800903659,8.0,2537.5,2537.3,3.9411752]
["bitfinex","ETHUSD",1748800903859,0.8,2537.4,2537.3,3.9411752]
["bitfinex","ETHUSD",1748800904170,0.8,2537.4,2537.2,3.94131414]
["bitfinex","ETHUSD",1748800904770,0.8,2537.4,2537.2,3.94129705]
["bitfinex","ETHUSD",1748800905081,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748800906084,0.8,2537.4,2537.2,3.94129951]
["bitfinex","ETHUSD",1748800906249,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748800910992,0.8,2537.4,2537.2,3.9412466]
["bitfinex","ETHUSD",1748800913893,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748800914094,0.8,2537.4,2537.2,3.94127718]
["bitfinex","ETHUSD",1748800914663,0.8,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748800915067,7.75870001,2537.6,2537.2,3.94128206]
["bitfinex","ETHUSD",1748800916891,7.75870001,2537.6,2534.5,6.04614901]
["bitfinex","ETHUSD",1748800916892,0.775,2537.0,2536.5,3.94241235]
["bitfinex","ETHUSD",1748800917075,7.75870001,2536.8,2536.5,3.94241235]
["bitfinex","ETHUSD",1748800917389,7.75870001,2536.8,2536.2,0.76]
["bitfinex","ETHUSD",1748800917592,11.70069398,2536.8,2536.2,4.70283348]
["bitfinex","ETHUSD",1748800917791,3.94213631,2536.7,2536.1,3.94293759]
["bitfinex","ETHUSD",1748800918007,7.75870001,2536.5,2536.1,3.94293759]
["bitfinex","ETHUSD",1748800918491,7.75870001,2536.5,2536.2,3.94290401]
["bitfinex","ETHUSD",1748800918878,7.75870001,2536.5,2536.0,8.79798427]
["bitfinex","ETHUSD",1748800919190,7.75870001,2536.5,2536.2,3.94287386]
["bitfinex","ETHUSD",1748800919499,7.75870001,2536.5,2536.1,3.94299068]
["bitfinex","ETHUSD",1748800919863,7.75870001,2536.5,2536.2,3.94290564]
["bitfinex","ETHUSD",1748800920065,7.75870001,2536.5,2536.1,3.94299321]
["bitfinex","ETHUSD",1748800920503,7.75870001,2536.5,2536.2,3.94282124]
["bitfinex","ETHUSD",1748800921018,8.7709,2536.4,2535.3,0.7698]
["bitfinex","ETHUSD",1748800921222,7.75870001,2536.1,2535.7,3.94360031]
["bitfinex","ETHUSD",1748800921397,7.75870001,2536.1,2535.9,3.94327275]
["bitfinex","ETHUSD",1748800921593,7.75870001,2536.1,2535.3,0.7698]
["bitfinex","ETHUSD",1748800921918,7.75870001,2535.8,2535.6,3.94373514]
["bitfinex","ETHUSD",1748800922319,1.18507,2536.1,2535.2,0.08777749]
["bitfinex","ETHUSD",1748800922320,0.7709,2535.7,2535.2,0.08777749]
["bitfinex","ETHUSD",1748800922521,8.52960001,2535.7,2535.2,0.08777749]
["bitfinex","ETHUSD",1748800922821,8.52960001,2535.7,2535.3,3.94427268]
["bitfinex","ETHUSD",1748800923119,8.0,2535.6,2535.2,3.94435575]
["bitfinex","ETHUSD",1748800923318,8.0,2535.6,2535.1,0.7698]
["bitfinex","ETHUSD",1748800923743,8.0,2535.6,2535.2,3.94436065]
["bitfinex","ETHUSD",1748800924212,8.52960001,2535.7,2535.1,0.7698]
["bitfinex","ETHUSD",1748800924419,8.52960001,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748800924639,8.52960001,2535.7,2535.3,3.94424005]
["bitfinex","ETHUSD",1748800925113,8.52960001,2535.7,2535.1,0.7698]
["bitfinex","ETHUSD",1748800925445,8.52960001,2535.7,2535.2,4.13]
["bitfinex","ETHUSD",1748800925801,8.52960001,2535.7,2535.5,3.94395397]
["bitfinex","ETHUSD",1748800926029,8.52960001,2535.7,2535.4,3.94409918]
["bitfinex","ETHUSD",1748800926642,8.52960001,2535.7,2535.2,8.07442455]
["bitfinex","ETHUSD",1748800926643,8.52960001,2535.7,2535.5,3.94398622]
["bitfinex","ETHUSD",1748800926842,7.75870001,2536.1,2534.5,8.40003311]
["bitfinex","ETHUSD",1748800927027,7.75870001,2535.4,2534.7,3.94524006]
["bitfinex","ETHUSD",1748800927345,7.75870001,2535.7,2535.4,3.94404438]
["bitfinex","ETHUSD",1748800927516,7.75870001,2535.7,2535.5,3.94396907]
["bitfinex","ETHUSD",1748800927719,7.75870001,2535.7,2535.3,3.94419633]
["bitfinex","ETHUSD",1748800927904,7.75870001,2535.7,2535.3,5.04819633]
["bitfinex","ETHUSD",1748800928509,8.7709,2536.0,2535.3,5.04830318]
["bitfinex","ETHUSD",1748800928510,4.71414328,2536.0,2535.3,5.04830318]
["bitfinex","ETHUSD",1748800928709,4.71414328,2536.0,2535.4,3.9440223]
["bitfinex","ETHUSD",1748800928710,7.75870001,2535.9,2535.4,3.9440223]
["bitfinex","ETHUSD",1748800929111,8.0,2535.8,2535.3,5.04830318]
["bitfinex","ETHUSD",1748800929554,8.0,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748800930915,0.8,2535.7,2535.5,3.94392711]
["bitfinex","ETHUSD",1748800931348,0.8,2535.7,2535.4,3.94409351]
["bitfinex","ETHUSD",1748800931873,8.0,2535.4,2533.6,0.7698]
["bitfinex","ETHUSD",1748800932168,7.75870001,2535.5,2534.4,3.94556301]
["bitfinex","ETHUSD",1748800932169,7.75870001,2534.7,2534.4,3.94556301]
["bitfinex","ETHUSD",1748800932451,7.75870001,2534.7,2534.3,3.94585886]
["bitfinex","ETHUSD",1748800932654,7.75870001,2534.7,2534.4,9.22058946]
["bitfinex","ETHUSD",1748800932840,8.52960001,2534.9,2534.5,3.94550769]
["bitfinex","ETHUSD",1748800933225,8.52960001,2534.9,2534.1,5.273]
["bitfinex","ETHUSD",1748800933445,8.52960001,2534.9,2534.5,3.94548532]
["bitfinex","ETHUSD",1748800933645,8.52960001,2534.9,2534.5,3.94544618]
["bitfinex","ETHUSD",1748800933933,8.52960001,2534.9,2534.6,3.94537403]
["bitfinex","ETHUSD",1748800935681,8.0,2534.8,2532.4,0.98701535]
["bitfinex","ETHUSD",1748800935972,8.0,2534.8,2533.2,4.72897618]
["bitfinex","ETHUSD",1748800935973,1.5633,2534.7,2533.2,4.72897618]
["bitfinex","ETHUSD",1748800936174,0.7633,2534.7,2534.3,3.94571017]
["bitfinex","ETHUSD",1748800936476,0.7633,2534.7,2534.1,1.105]
["bitfinex","ETHUSD",1748800936679,8.0,2535.0,2534.7,3.94513675]
["bitfinex","ETHUSD",1748800936980,8.0,2535.0,2534.6,3.94534803]
["bitfinex","ETHUSD",1748800937491,8.0,2535.0,2534.7,3.94521575]
["bitfinex","ETHUSD",1748800937776,8.0,2535.0,2534.5,3.94543952]
["bitfinex","ETHUSD",1748800937777,8.0,2535.0,2534.8,3.94506109]
["bitfinex","ETHUSD",1748800938071,7.75870001,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1748800938275,7.75870001,2535.1,2534.5,0.7754]
["bitfinex","ETHUSD",1748800938475,7.75870001,2535.1,2534.9,3.94481047]
["bitfinex","ETHUSD",1748800938683,7.75870001,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748800939074,7.75870001,2535.5,2535.2,3.94433561]
["bitfinex","ETHUSD",1748800939273,7.75870001,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748800939474,7.75870001,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748800940154,7.75870001,2535.2,2534.9,3.94490521]
["bitfinex","ETHUSD",1748800940555,7.75870001,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748800941479,7.75870001,2535.2,2535.1,3.44461756]
["bitfinex","ETHUSD",1748800943876,8.7962,2535.1,2534.0,3.94621315]
["bitfinex","ETHUSD",1748800944044,7.75870001,2534.7,2534.5,3.94554954]
["bitfinex","ETHUSD",1748800944859,7.75870001,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748800945256,7.75870001,2534.7,2530.5,4.144]
["bitfinex","ETHUSD",1748800945257,3.7563,2533.7,2530.5,4.144]
["bitfinex","ETHUSD",1748800945465,3.7563,2533.7,2531.8,4.0]
["bitfinex","ETHUSD",1748800945466,3.94960306,2531.9,2531.8,4.0]
["bitfinex","ETHUSD",1748800945784,2.364,2532.3,2530.7,0.7613]
["bitfinex","ETHUSD",1748800945998,2.74934186,2532.3,2531.4,3.95026798]
["bitfinex","ETHUSD",1748800946202,8.0,2532.6,2531.3,4.52]
["bitfinex","ETHUSD",1748800946398,0.40288966,2532.7,2531.8,3.94975743]
["bitfinex","ETHUSD",1748800946603,0.40288966,2532.7,2531.9,0.39497574]
["bitfinex","ETHUSD",1748800946807,0.7104,2533.5,2532.0,0.60757529]
["bitfinex","ETHUSD",1748800946976,8.7104,2533.5,2532.0,5.869]
["bitfinex","ETHUSD",1748800947168,8.7104,2533.5,2532.3,3.94883808]
["bitfinex","ETHUSD",1748800947366,8.7104,2533.5,2532.4,4.536]
["bitfinex","ETHUSD",1748800947678,8.7104,2533.5,2531.7,4.71120144]
["bitfinex","ETHUSD",1748800947679,8.0,2533.3,2532.5,6.3276]
["bitfinex","ETHUSD",1748800947903,8.0,2533.3,2531.7,4.71118245]
["bitfinex","ETHUSD",1748800947904,0.7104,2532.7,2531.6,0.42024926]
["bitfinex","ETHUSD",1748800948221,7.79747002,2532.3,2531.0,0.7524]
["bitfinex","ETHUSD",1748800948379,7.79747002,2532.3,2531.2,3.95065489]
["bitfinex","ETHUSD",1748800948582,7.79747002,2532.3,2531.3,5.885]
["bitfinex","ETHUSD",1748800948792,7.79747002,2532.3,2531.4,3.95038318]
["bitfinex","ETHUSD",1748800948978,9.77209058,2532.3,2531.5,4.34525287]
["bitfinex","ETHUSD",1748800949302,1.97462056,2532.3,2531.6,8.49205716]
["bitfinex","ETHUSD",1748800949614,1.97462056,2532.3,2531.6,4.542]
["bitfinex","ETHUSD",1748800949779,8.7104,2533.1,2531.7,0.7524]
["bitfinex","ETHUSD",1748800950109,0.7104,2533.1,2531.7,8.7524]
["bitfinex","ETHUSD",1748800950268,0.7104,2533.1,2532.3,3.94897558]
["bitfinex","ETHUSD",1748800950469,0.7104,2533.1,2532.4,4.54]
["bitfinex","ETHUSD",1748800950470,0.46579775,2533.0,2532.4,4.54]
["bitfinex","ETHUSD",1748800950681,0.7104,2533.1,2532.4,4.539]
["bitfinex","ETHUSD",1748800950881,8.08631449,2533.5,2532.5,4.54]
["bitfinex","ETHUSD",1748800950882,0.7104,2533.5,2532.5,4.54]
["bitfinex","ETHUSD",1748800951096,0.7104,2533.5,2532.6,3.94837387]
["bitfinex","ETHUSD",1748800951301,8.7104,2533.5,2532.5,4.54]
["bitfinex","ETHUSD",1748800951597,8.8,2533.3,2532.6,8.43750762]
["bitfinex","ETHUSD",1748800951896,2.14576645,2533.3,2532.6,4.539]
["bitfinex","ETHUSD",1748800952099,2.14576645,2533.3,2532.7,8.48421761]
["bitfinex","ETHUSD",1748800952262,0.8,2533.3,2532.8,3.94817125]
["bitfinex","ETHUSD",1748800952459,0.8,2533.3,2531.9,3.94945425]
["bitfinex","ETHUSD",1748800952695,0.8,2533.3,2532.7,3.94834755]
["bitfinex","ETHUSD",1748800952696,8.8,2533.3,2532.7,3.94834755]
["bitfinex","ETHUSD",1748800952898,0.8,2533.3,2532.8,3.94819468]
["bitfinex","ETHUSD",1748800953497,0.7104,2533.5,2532.9,3.94799572]
["bitfinex","ETHUSD",1748800953699,0.7104,2533.5,2532.8,4.529]
["bitfinex","ETHUSD",1748800953870,0.7104,2533.5,2532.9,3.94803999]
["bitfinex","ETHUSD",1748800954070,0.7104,2533.5,2532.8,8.47715811]
["bitfinex","ETHUSD",1748800954269,0.7104,2533.5,2532.9,3.94803032]
["bitfinex","ETHUSD",1748800954467,1.97613765,2533.5,2532.9,3.94803032]
["bitfinex","ETHUSD",1748800955606,8.0,2533.2,2532.3,4.55]
["bitfinex","ETHUSD",1748800955899,8.0,2533.2,2532.8,3.94816306]
["bitfinex","ETHUSD",1748800956068,8.08631449,2533.3,2532.3,8.49888768]
["bitfinex","ETHUSD",1748800956468,8.08631449,2533.3,2532.8,3.94808793]
["bitfinex","ETHUSD",1748800956699,10.28727235,2533.3,2532.8,8.49908793]
["bitfinex","ETHUSD",1748800957226,2.20095786,2533.3,2532.9,3.94798762]
["bitfinex","ETHUSD",1748800957406,8.0,2533.4,2532.9,3.94798762]
["bitfinex","ETHUSD",1748800957763,1.97613765,2533.5,2533.0,3.94782938]
["bitfinex","ETHUSD",1748800957963,1.97613765,2533.5,2533.2,3.94747136]
["bitfinex","ETHUSD",1748800957964,0.7104,2533.5,2533.2,3.94747136]
["bitfinex","ETHUSD",1748800958197,4.65689783,2533.9,2532.8,9.83910688]
["bitfinex","ETHUSD",1748800958510,4.65689783,2533.9,2533.3,3.94736756]
["bitfinex","ETHUSD",1748800958511,8.08631449,2533.7,2533.3,3.94736756]
["bitfinex","ETHUSD",1748800958927,8.08631449,2533.7,2533.2,3.94752411]
["bitfinex","ETHUSD",1748800959720,8.08631449,2533.7,2533.3,3.94740139]
["bitfinex","ETHUSD",1748800959916,8.08631449,2533.7,2532.4,4.71815243]
["bitfinex","ETHUSD",1748800959917,9.60863145,2533.6,2531.9,3.94953296]
["bitfinex","ETHUSD",1748800960221,12.03357921,2533.4,2532.8,3.94809561]
["bitfinex","ETHUSD",1748800960590,8.08631449,2533.4,2532.9,3.9480224]
["bitfinex","ETHUSD",1748800961119,8.08631449,2533.4,2532.2,0.55]
["bitfinex","ETHUSD",1748800961326,1.51903145,2533.3,2532.4,4.49882325]
["bitfinex","ETHUSD",1748800961522,0.8,2533.2,2532.9,3.94799256]
["bitfinex","ETHUSD",1748800962426,0.8,2533.2,2532.8,8.49010146]
["bitfinex","ETHUSD",1748800962630,0.8,2533.2,2532.7,8.48926004]
["bitfinex","ETHUSD",1748800962806,0.8,2533.2,2532.7,4.541]
["bitfinex","ETHUSD",1748800963008,1.04053459,2533.2,2532.8,3.94818917]
["bitfinex","ETHUSD",1748800964438,1.04053459,2533.2,2532.9,3.94801241]
["bitfinex","ETHUSD",1748800964808,1.04053459,2533.2,2532.8,3.9481581]
["bitfinex","ETHUSD",1748800965531,1.04053459,2533.2,2532.9,3.94802261]
["bitfinex","ETHUSD",1748800965732,1.04053459,2533.2,2532.8,3.94812801]
["bitfinex","ETHUSD",1748800965933,8.08631449,2533.0,2531.3,0.7694]
["bitfinex","ETHUSD",1748800966238,8.79671449,2532.6,2532.2,3.94903203]
["bitfinex","ETHUSD",1748800966397,8.79671449,2532.6,2532.3,3.94894293]
["bitfinex","ETHUSD",1748800966952,8.79671449,2532.6,2532.2,3.94906711]
["bitfinex","ETHUSD",1748800967499,8.79671449,2532.6,2532.1,3.94921897]
["bitfinex","ETHUSD",1748800967744,8.08631449,2532.3,2531.9,8.48258196]
["bitfinex","ETHUSD",1748800968045,8.08631449,2532.3,2532.1,3.9492718]
["bitfinex","ETHUSD",1748800968342,8.08631449,2532.3,2532.0,3.94938052]
["bitfinex","ETHUSD",1748800968495,8.08631449,2532.3,2532.0,8.47738052]
["bitfinex","ETHUSD",1748800968851,8.08631449,2532.3,2532.1,3.94925943]
["bitfinex","ETHUSD",1748800969005,8.08631449,2532.3,2531.9,8.47546754]
["bitfinex","ETHUSD",1748800969208,7.78603493,2532.1,2532.0,3.94941755]
["bitfinex","ETHUSD",1748800970954,2.78490702,2532.6,2532.2,3.94908674]
["bitfinex","ETHUSD",1748800971238,11.94827075,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748800971239,7.78603493,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748800971416,7.78603493,2532.8,2532.4,3.94875824]
["bitfinex","ETHUSD",1748800972638,7.78603493,2532.8,2532.3,3.94893603]
["bitfinex","ETHUSD",1748800973005,7.78603493,2532.8,2532.4,3.94881008]
["bitfinex","ETHUSD",1748800973205,7.78603493,2532.5,2532.3,3.94897918]
["bitfinex","ETHUSD",1748800973942,7.78603493,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748800974441,7.78603493,2532.5,2529.7,0.51568116]
["bitfinex","ETHUSD",1748800974643,7.78603493,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1748800974808,7.78603493,2532.1,2532.0,3.94935484]
["bitfinex","ETHUSD",1748800975410,7.78603493,2532.1,2531.8,8.46064506]
["bitfinex","ETHUSD",1748800975747,7.78603493,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748800976922,1.17341619,2532.7,2532.3,3.94896693]
["bitfinex","ETHUSD",1748800977275,7.78603493,2532.6,2532.1,8.45522126]
["bitfinex","ETHUSD",1748800977444,7.78603493,2532.6,2532.3,3.94896807]
["bitfinex","ETHUSD",1748800978037,7.78603493,2532.6,2532.4,3.94880468]
["bitfinex","ETHUSD",1748800978425,0.7104,2532.9,2532.5,3.94863818]
["bitfinex","ETHUSD",1748800978636,7.78603493,2532.7,2532.4,3.94875107]
["bitfinex","ETHUSD",1748800978839,0.7104,2532.4,2531.9,3.94955676]
["bitfinex","ETHUSD",1748800979038,7.78603493,2532.1,2531.9,3.94955676]
["bitfinex","ETHUSD",1748800979239,7.78603493,2532.1,2531.5,3.9500898]
["bitfinex","ETHUSD",1748800979443,7.78603493,2532.1,2531.7,3.94981834]
["bitfinex","ETHUSD",1748800979444,7.78603493,2531.8,2531.7,3.94981834]
["bitfinex","ETHUSD",1748800980244,8.56463842,2532.1,2531.8,3.94963127]
["bitfinex","ETHUSD",1748800980540,7.78603493,2532.1,2531.9,3.94960158]
["bitfinex","ETHUSD",1748800980948,0.7104,2531.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1748800981147,5.2864,2531.3,2529.7,0.7675]
["bitfinex","ETHUSD",1748800981448,8.0,2531.1,2530.6,3.95154771]
["bitfinex","ETHUSD",1748800981633,7.78603493,2531.1,2530.4,4.575]
["bitfinex","ETHUSD",1748800981808,8.0,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1748800982013,8.0,2531.1,2530.8,4.575]
["bitfinex","ETHUSD",1748800982262,7.78603493,2530.9,2529.4,0.7675]
["bitfinex","ETHUSD",1748800982421,0.84964349,2530.8,2530.4,3.9519085]
["bitfinex","ETHUSD",1748800982610,0.7104,2531.0,2530.6,3.95149211]
["bitfinex","ETHUSD",1748800982811,7.78603493,2530.9,2530.1,0.7675]
["bitfinex","ETHUSD",1748800983011,7.78603493,2530.9,2530.5,3.95165175]
["bitfinex","ETHUSD",1748800983251,8.0940264,2531.0,2530.1,0.7675]
["bitfinex","ETHUSD",1748800983455,8.0940264,2531.0,2530.6,3.95162694]
["bitfinex","ETHUSD",1748800983678,9.35136486,2531.0,2530.6,3.95162694]
["bitfinex","ETHUSD",1748800984175,8.7104,2530.9,2530.3,3.95199438]
["bitfinex","ETHUSD",1748800984473,0.7104,2530.9,2529.8,8.54483499]
["bitfinex","ETHUSD",1748800984794,0.7104,2530.9,2530.2,3.95213555]
["bitfinex","ETHUSD",1748800984970,2.97647649,2530.9,2530.4,3.95180086]
["bitfinex","ETHUSD",1748800985147,8.0,2530.8,2530.4,3.95180086]
["bitfinex","ETHUSD",1748800985342,8.0,2530.8,2530.6,3.95163016]
["bitfinex","ETHUSD",1748800985670,2.97647649,2530.9,2530.6,3.95153265]
["bitfinex","ETHUSD",1748800985855,8.7104,2530.9,2530.5,3.95173634]
["bitfinex","ETHUSD",1748800986051,0.7104,2530.9,2530.5,3.95173634]
["bitfinex","ETHUSD",1748800986740,0.7104,2530.9,2530.6,3.95161526]
["bitfinex","ETHUSD",1748800986983,0.7104,2530.9,2530.4,4.591]
["bitfinex","ETHUSD",1748800986984,0.7104,2530.9,2530.7,3.95143305]
["bitfinex","ETHUSD",1748800987579,8.0940264,2531.1,2530.4,4.591]
["bitfinex","ETHUSD",1748800987778,8.0940264,2531.1,2530.9,3.95114789]
["bitfinex","ETHUSD",1748800987953,8.0940264,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748800988155,9.37566734,2531.7,2530.8,5.3689]
["bitfinex","ETHUSD",1748800988356,9.37566734,2531.7,2530.9,5.97]
["bitfinex","ETHUSD",1748800988357,1.28164094,2531.7,2530.9,5.97]
["bitfinex","ETHUSD",1748800988593,8.8044264,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1748800988893,0.92056524,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1748800989054,0.92056524,2532.1,2531.5,4.585]
["bitfinex","ETHUSD",1748800989245,0.7104,2532.2,2531.5,5.3689]
["bitfinex","ETHUSD",1748800989577,0.7104,2532.2,2531.2,3.95062116]
["bitfinex","ETHUSD",1748800989578,5.3254,2532.1,2530.5,4.50178818]
["bitfinex","ETHUSD",1748800989778,0.39421045,2532.6,2530.5,4.50178818]
["bitfinex","ETHUSD",1748800989779,0.7104,2531.5,2530.5,0.55]
["bitfinex","ETHUSD",1748800989993,8.0940264,2531.3,2530.4,5.867]
["bitfinex","ETHUSD",1748800990193,8.0940264,2531.3,2530.8,3.95130169]
["bitfinex","ETHUSD",1748800990490,1.20445508,2531.2,2530.6,3.95148634]
["bitfinex","ETHUSD",1748800990657,1.20445508,2531.2,2530.7,3.95147084]
["bitfinex","ETHUSD",1748800991747,8.8940264,2531.0,2530.1,0.7839]
["bitfinex","ETHUSD",1748800991989,8.8940264,2531.0,2530.4,8.56791705]
["bitfinex","ETHUSD",1748800992164,11.09894958,2531.0,2530.6,3.95160647]
["bitfinex","ETHUSD",1748800992360,10.29894958,2531.0,2530.6,3.95160647]
["bitfinex","ETHUSD",1748800992989,8.7104,2530.9,2530.1,0.7839]
["bitfinex","ETHUSD",1748800993193,8.7104,2530.9,2530.4,3.95181054]
["bitfinex","ETHUSD",1748800993391,8.0940264,2530.6,2529.3,1.384]
["bitfinex","ETHUSD",1748800993559,0.80940264,2530.5,2530.3,3.95208435]
["bitfinex","ETHUSD",1748800993904,8.05214802,2530.6,2530.2,3.95223869]
["bitfinex","ETHUSD",1748800994411,16.0940264,2530.7,2530.3,3.95209885]
["bitfinex","ETHUSD",1748800994889,16.0940264,2530.7,2530.2,3.95219834]
["bitfinex","ETHUSD",1748800995095,16.0940264,2530.7,2530.3,3.9520861]
["bitfinex","ETHUSD",1748800995309,8.0940264,2530.7,2530.3,3.9520861]
["bitfinex","ETHUSD",1748800995474,9.83258888,2530.7,2530.3,3.9520861]
["bitfinex","ETHUSD",1748800995671,9.83258888,2530.7,2530.2,3.95225037]
["bitfinex","ETHUSD",1748800996392,3.95361144,2529.4,2528.8,3.95439193]
["bitfinex","ETHUSD",1748800996591,0.7104,2529.3,2528.1,3.95553973]
["bitfinex","ETHUSD",1748800996813,8.0940264,2529.2,2528.2,3.95538327]
["bitfinex","ETHUSD",1748800996976,8.0940264,2529.2,2528.9,3.9542185]
["bitfinex","ETHUSD",1748800997157,0.7104,2529.3,2528.4,3.9550704]
["bitfinex","ETHUSD",1748800997355,0.7104,2529.3,2529.1,3.95382137]
["bitfinex","ETHUSD",1748800997599,0.7104,2529.3,2528.5,4.682]
["bitfinex","ETHUSD",1748800997600,0.7104,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748800997897,0.7104,2529.3,2529.1,3.9539302]
["bitfinex","ETHUSD",1748800998297,8.8044264,2529.2,2528.7,3.95455712]
["bitfinex","ETHUSD",1748800998626,0.7104,2529.2,2528.2,0.8302]
["bitfinex","ETHUSD",1748800998772,0.7104,2529.2,2528.2,5.5092]
["bitfinex","ETHUSD",1748800998970,8.0940264,2529.1,2528.8,3.95432709]
["bitfinex","ETHUSD",1748800999299,8.0940264,2529.1,2528.4,3.95495963]
["bitfinex","ETHUSD",1748800999495,0.7104,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748800999694,0.7104,2529.2,2528.5,0.39549596]
["bitfinex","ETHUSD",1748800999695,0.7104,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748801000105,0.7104,2529.2,2529.0,3.9540701]
["bitfinex","ETHUSD",1748801000398,0.7104,2529.2,2528.9,3.95420177]
["bitfinex","ETHUSD",1748801000900,8.0940264,2529.0,2528.2,0.8302]
["bitfinex","ETHUSD",1748801001202,8.0940264,2529.0,2528.7,3.95454133]
["bitfinex","ETHUSD",1748801001493,8.0940264,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801001870,8.0940264,2529.0,2528.8,3.95437572]
["bitfinex","ETHUSD",1748801002501,8.0940264,2529.0,2528.2,0.8302]
["bitfinex","ETHUSD",1748801002706,8.0940264,2529.0,2528.6,3.95460617]
["bitfinex","ETHUSD",1748801002907,8.0940264,2529.0,2528.8,3.95439643]
["bitfinex","ETHUSD",1748801003132,8.0940264,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801003313,0.7104,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748801003516,1.443,2530.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748801003517,8.0940264,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1748801004058,8.0940264,2529.7,2529.3,3.95353707]
["bitfinex","ETHUSD",1748801004343,8.0940264,2529.7,2528.7,4.663]
["bitfinex","ETHUSD",1748801004344,3.95366911,2529.3,2528.7,3.95451245]
["bitfinex","ETHUSD",1748801004507,8.0940264,2529.0,2528.8,3.95442502]
["bitfinex","ETHUSD",1748801004707,8.0940264,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801004942,8.0940264,2529.0,2528.8,3.95437717]
["bitfinex","ETHUSD",1748801005240,0.7104,2529.6,2528.9,0.8206]
["bitfinex","ETHUSD",1748801005538,0.7104,2529.6,2529.3,3.95358024]
["bitfinex","ETHUSD",1748801005743,0.7104,2529.6,2529.0,0.47749425]
["bitfinex","ETHUSD",1748801005917,0.7104,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801006128,0.7104,2530.0,2529.2,3.95373836]
["bitfinex","ETHUSD",1748801006315,8.8044264,2530.0,2529.3,4.34900342]
["bitfinex","ETHUSD",1748801006523,8.8044264,2530.0,2529.5,3.95334001]
["bitfinex","ETHUSD",1748801006743,8.0940264,2529.6,2529.2,3.95370918]
["bitfinex","ETHUSD",1748801006918,8.0940264,2529.6,2528.4,3.95502055]
["bitfinex","ETHUSD",1748801006919,8.0940264,2529.6,2529.1,3.95387788]
["bitfinex","ETHUSD",1748801007115,8.0940264,2529.2,2528.9,3.95423919]
["bitfinex","ETHUSD",1748801007831,8.0940264,2529.2,2528.2,0.8206]
["bitfinex","ETHUSD",1748801008005,9.36983825,2529.2,2528.4,4.654]
["bitfinex","ETHUSD",1748801008205,9.36983825,2529.2,2528.7,3.95449345]
["bitfinex","ETHUSD",1748801008413,9.36983825,2529.2,2528.5,3.95491398]
["bitfinex","ETHUSD",1748801008414,9.36983825,2529.2,2528.8,3.95443202]
["bitfinex","ETHUSD",1748801009904,9.36983825,2529.2,2528.6,3.95463899]
["bitfinex","ETHUSD",1748801010110,9.36983825,2529.2,2528.5,4.648]
["bitfinex","ETHUSD",1748801010411,8.0,2529.6,2529.3,3.95364341]
["bitfinex","ETHUSD",1748801010605,8.8044264,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1748801010931,8.0940264,2529.7,2529.5,3.95328894]
["bitfinex","ETHUSD",1748801011125,8.0940264,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748801011544,0.20619651,2528.4,2526.2,0.02068073]
["bitfinex","ETHUSD",1748801011746,10.0,2528.1,2526.6,0.33039761]
["bitfinex","ETHUSD",1748801011930,8.0940264,2526.7,2526.6,0.33039761]
["bitfinex","ETHUSD",1748801012239,16.0940264,2526.7,2526.6,0.33039761]
["bitfinex","ETHUSD",1748801012442,1.12763644,2527.6,2525.5,1.551]
["bitfinex","ETHUSD",1748801012647,8.0940264,2526.6,2525.5,6.349]
["bitfinex","ETHUSD",1748801012949,8.0940264,2527.3,2525.7,0.7983]
["bitfinex","ETHUSD",1748801013243,8.0940264,2526.7,2525.8,1.27576418]
["bitfinex","ETHUSD",1748801013431,0.80940264,2527.2,2525.8,4.873]
["bitfinex","ETHUSD",1748801013611,8.0,2527.3,2526.7,3.95759549]
["bitfinex","ETHUSD",1748801013813,8.0940264,2527.0,2526.3,3.95834235]
["bitfinex","ETHUSD",1748801014329,8.0940264,2527.0,2526.1,4.883]
["bitfinex","ETHUSD",1748801014537,8.0940264,2527.0,2526.3,3.95823669]
["bitfinex","ETHUSD",1748801014710,8.0940264,2527.0,2526.5,3.95797693]
["bitfinex","ETHUSD",1748801014906,8.0940264,2527.0,2526.5,4.74959829]
["bitfinex","ETHUSD",1748801015251,3.95820139,2526.4,2524.1,0.7983]
["bitfinex","ETHUSD",1748801015401,3.95820139,2526.4,2524.0,3.96189017]
["bitfinex","ETHUSD",1748801015402,8.0940264,2525.9,2525.2,3.95995939]
["bitfinex","ETHUSD",1748801015608,8.0940264,2525.9,2524.9,0.7983]
["bitfinex","ETHUSD",1748801015828,8.0940264,2525.8,2524.9,5.7583]
["bitfinex","ETHUSD",1748801016033,8.0940264,2525.8,2525.1,15.53604109]
["bitfinex","ETHUSD",1748801016329,8.0940264,2525.8,2525.1,10.0]
["bitfinex","ETHUSD",1748801016528,8.0,2526.2,2525.2,3.96008236]
["bitfinex","ETHUSD",1748801016729,3.95746653,2526.9,2525.1,10.0]
["bitfinex","ETHUSD",1748801016730,10.19162147,2527.0,2525.4,3.95976874]
["bitfinex","ETHUSD",1748801016939,8.0,2526.8,2525.5,0.55]
["bitfinex","ETHUSD",1748801017147,9.82856479,2526.8,2525.6,0.53079961]
["bitfinex","ETHUSD",1748801017323,9.82856479,2526.8,2526.0,3.95869838]
["bitfinex","ETHUSD",1748801017524,9.82856479,2526.8,2525.6,0.53079961]
["bitfinex","ETHUSD",1748801017850,9.82856479,2526.8,2525.7,6.589]
["bitfinex","ETHUSD",1748801018055,8.0940264,2526.9,2526.0,3.95869013]
["bitfinex","ETHUSD",1748801018263,8.0940264,2526.9,2526.2,3.95839976]
["bitfinex","ETHUSD",1748801018553,8.0416391,2526.9,2526.3,4.96]
["bitfinex","ETHUSD",1748801018758,8.0416391,2526.9,2526.3,8.91824876]
["bitfinex","ETHUSD",1748801019049,8.0416391,2526.9,2526.3,4.96]
["bitfinex","ETHUSD",1748801019213,9.06496516,2526.9,2526.3,8.91832679]
["bitfinex","ETHUSD",1748801019413,9.06496516,2526.9,2526.0,6.575]
["bitfinex","ETHUSD",1748801019618,9.06496516,2526.9,2526.1,3.95865164]
["bitfinex","ETHUSD",1748801019817,9.06496516,2526.9,2525.6,0.53079961]
["bitfinex","ETHUSD",1748801019818,9.06496516,2526.9,2526.2,5.58337651]
["bitfinex","ETHUSD",1748801020073,9.06496516,2526.9,2526.1,10.5386291]
["bitfinex","ETHUSD",1748801020272,1.12565866,2526.8,2526.3,3.95826263]
["bitfinex","ETHUSD",1748801020487,1.12565866,2526.8,2526.1,6.579]
["bitfinex","ETHUSD",1748801020766,11.99918372,2526.9,2526.1,6.579]
["bitfinex","ETHUSD",1748801020767,8.0416391,2526.9,2526.1,6.579]
["bitfinex","ETHUSD",1748801020967,8.0416391,2526.9,2526.1,4.95]
["bitfinex","ETHUSD",1748801021208,8.0416391,2526.9,2526.2,3.9583883]
["bitfinex","ETHUSD",1748801021374,11.99917072,2526.9,2526.2,3.9583883]
["bitfinex","ETHUSD",1748801021525,8.0416391,2526.9,2525.8,4.96]
["bitfinex","ETHUSD",1748801021726,0.80416391,2526.8,2526.3,3.95833263]
["bitfinex","ETHUSD",1748801021927,0.80416391,2526.8,2526.3,4.957]
["bitfinex","ETHUSD",1748801022922,0.80416391,2526.8,2526.3,8.91530545]
["bitfinex","ETHUSD",1748801023461,0.8,2526.6,2526.5,3.95800819]
["bitfinex","ETHUSD",1748801023661,8.0940264,2526.9,2526.6,3.95776238]
["bitfinex","ETHUSD",1748801023960,16.0940264,2527.4,2526.7,3.95759128]
["bitfinex","ETHUSD",1748801024165,20.05067672,2527.4,2526.8,8.90052568]
["bitfinex","ETHUSD",1748801024334,8.0940264,2527.0,2526.4,1.625]
["bitfinex","ETHUSD",1748801024527,9.29915061,2527.0,2526.4,10.52320049]
["bitfinex","ETHUSD",1748801024719,9.29915061,2527.0,2526.4,6.565]
["bitfinex","ETHUSD",1748801024921,9.29915061,2527.0,2526.6,3.95784113]
["bitfinex","ETHUSD",1748801025133,1.20512421,2527.0,2526.7,3.95765147]
["bitfinex","ETHUSD",1748801025362,8.0940264,2527.5,2526.9,3.95740208]
["bitfinex","ETHUSD",1748801025563,8.0940264,2527.5,2526.9,4.936]
["bitfinex","ETHUSD",1748801025762,7.91327054,2527.4,2525.6,0.53079961]
["bitfinex","ETHUSD",1748801025964,8.0940264,2526.0,2524.8,0.8314]
["bitfinex","ETHUSD",1748801026260,8.0940264,2525.6,2525.2,2.625]
["bitfinex","ETHUSD",1748801026464,8.0940264,2525.6,2525.2,1.625]
["bitfinex","ETHUSD",1748801026759,8.0940264,2525.6,2525.3,3.95989184]
["bitfinex","ETHUSD",1748801026958,8.0940264,2525.6,2525.3,8.94889184]
["bitfinex","ETHUSD",1748801027261,8.0940264,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1748801027455,12.05350148,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1748801027639,8.0940264,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1748801028039,12.05352023,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1748801028448,12.05357689,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1748801028765,8.0940264,2525.6,2525.1,10.0]
["bitfinex","ETHUSD",1748801028973,0.55,2526.8,2525.1,16.37203672]
["bitfinex","ETHUSD",1748801029265,0.4028675,2526.8,2525.3,0.7858]
["bitfinex","ETHUSD",1748801029443,8.0940264,2526.5,2525.3,0.7858]
["bitfinex","ETHUSD",1748801029627,3.95820856,2526.4,2525.7,3.95920322]
["bitfinex","ETHUSD",1748801029825,8.0940264,2526.5,2525.8,8.93311588]
["bitfinex","ETHUSD",1748801030025,8.98342904,2526.5,2526.3,3.95826707]
["bitfinex","ETHUSD",1748801030267,8.98342904,2526.5,2525.9,1.626]
["bitfinex","ETHUSD",1748801030268,8.98342904,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748801030464,8.0940264,2526.5,2526.1,3.95853379]
["bitfinex","ETHUSD",1748801030777,8.0940264,2526.7,2526.3,3.95834014]
["bitfinex","ETHUSD",1748801031073,8.0940264,2526.7,2526.2,4.966]
["bitfinex","ETHUSD",1748801031369,8.0940264,2526.7,2526.3,3.95832232]
["bitfinex","ETHUSD",1748801031563,8.0940264,2526.8,2526.2,4.966]
["bitfinex","ETHUSD",1748801031765,3.95782781,2526.7,2525.1,11.39603672]
["bitfinex","ETHUSD",1748801031972,8.0940264,2526.5,2525.6,3.95938503]
["bitfinex","ETHUSD",1748801032146,8.0940264,2526.5,2526.2,3.95851178]
["bitfinex","ETHUSD",1748801032332,8.0940264,2526.5,2526.1,8.91663477]
["bitfinex","ETHUSD",1748801032669,8.0940264,2526.5,2526.1,4.958]
["bitfinex","ETHUSD",1748801032851,0.80940264,2526.4,2525.8,4.957]
["bitfinex","ETHUSD",1748801033182,0.80940264,2526.4,2526.0,3.95873362]
["bitfinex","ETHUSD",1748801033382,0.80940264,2526.4,2525.9,3.95892327]
["bitfinex","ETHUSD",1748801033671,0.80940264,2526.4,2525.9,8.91092327]
["bitfinex","ETHUSD",1748801033885,8.0,2526.7,2525.9,4.952]
["bitfinex","ETHUSD",1748801034178,3.95784616,2526.7,2526.1,3.95856863]
["bitfinex","ETHUSD",1748801034386,8.0940264,2526.6,2526.1,4.947]
["bitfinex","ETHUSD",1748801034590,8.0940264,2526.6,2526.0,3.95877101]
["bitfinex","ETHUSD",1748801034805,8.0940264,2526.3,2526.1,3.95866546]
["bitfinex","ETHUSD",1748801034953,8.0940264,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748801035503,8.0940264,2526.3,2526.1,3.95863257]
["bitfinex","ETHUSD",1748801036091,8.0940264,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748801036702,8.90342904,2526.6,2526.3,3.95829961]
["bitfinex","ETHUSD",1748801036980,8.0940264,2526.6,2526.3,3.95824245]
["bitfinex","ETHUSD",1748801037190,8.0940264,2526.6,2526.2,3.95836176]
["bitfinex","ETHUSD",1748801037551,8.0940264,2526.6,2526.4,3.95807014]
["bitfinex","ETHUSD",1748801037750,8.0940264,2526.6,2526.3,3.95833754]
["bitfinex","ETHUSD",1748801038286,8.0940264,2526.6,2526.3,4.922]
["bitfinex","ETHUSD",1748801038455,8.0940264,2526.6,2526.3,8.88028507]
["bitfinex","ETHUSD",1748801038654,8.0940264,2526.6,2526.4,3.95818427]
["bitfinex","ETHUSD",1748801038853,8.0940264,2526.6,2526.3,4.922]
["bitfinex","ETHUSD",1748801039287,8.0940264,2526.6,2526.4,3.95805984]
["bitfinex","ETHUSD",1748801039487,8.0940264,2526.6,2526.3,8.88029479]
["bitfinex","ETHUSD",1748801039883,8.0940264,2526.6,2526.4,3.95809719]
["bitfinex","ETHUSD",1748801040256,8.0940264,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748801040457,8.0940264,2526.6,2526.4,3.95814395]
["bitfinex","ETHUSD",1748801041193,8.0940264,2526.9,2526.4,3.95815229]
["bitfinex","ETHUSD",1748801041379,9.29915944,2526.9,2526.4,3.95815229]
["bitfinex","ETHUSD",1748801041905,1.20513304,2526.9,2526.3,4.922]
["bitfinex","ETHUSD",1748801042103,8.0,2527.3,2526.6,3.95787027]
["bitfinex","ETHUSD",1748801042256,8.0940264,2527.3,2526.9,3.95736918]
["bitfinex","ETHUSD",1748801042587,11.83632751,2527.6,2526.9,3.95740231]
["bitfinex","ETHUSD",1748801042887,8.0940264,2527.4,2527.0,3.95717979]
["bitfinex","ETHUSD",1748801043114,8.0940264,2527.4,2527.0,8.84517979]
["bitfinex","ETHUSD",1748801043395,8.0940264,2527.4,2527.2,3.95684045]
["bitfinex","ETHUSD",1748801043580,8.0940264,2527.6,2527.2,3.95684045]
["bitfinex","ETHUSD",1748801043781,9.27763177,2527.6,2527.0,4.888]
["bitfinex","ETHUSD",1748801043982,8.0940264,2527.6,2527.4,3.95661501]
["bitfinex","ETHUSD",1748801044191,8.0940264,2527.9,2527.5,3.95632434]
["bitfinex","ETHUSD",1748801044385,9.4864664,2528.0,2527.3,4.879]
["bitfinex","ETHUSD",1748801044889,8.0940264,2528.2,2527.8,3.95585393]
["bitfinex","ETHUSD",1748801045301,8.0940264,2528.2,2527.9,3.95575539]
["bitfinex","ETHUSD",1748801045481,0.71321564,2528.4,2528.1,3.95545123]
["bitfinex","ETHUSD",1748801045797,0.71321564,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748801045970,5.0033157,2530.0,2528.5,3.95477443]
["bitfinex","ETHUSD",1748801045971,2.364,2529.7,2528.5,3.95477443]
["bitfinex","ETHUSD",1748801046171,8.0940264,2529.1,2528.9,3.95423162]
["bitfinex","ETHUSD",1748801046372,8.0940264,2529.1,2528.6,8.82571752]
["bitfinex","ETHUSD",1748801046574,8.0940264,2529.1,2528.6,4.871]
["bitfinex","ETHUSD",1748801046787,8.0940264,2529.4,2528.8,3.95435025]
["bitfinex","ETHUSD",1748801047157,12.04756642,2529.4,2528.6,4.871]
["bitfinex","ETHUSD",1748801047358,1.20475664,2529.3,2528.8,3.95433613]
["bitfinex","ETHUSD",1748801047566,1.20475664,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748801047756,8.0940264,2529.5,2529.1,3.95387681]
["bitfinex","ETHUSD",1748801047980,8.0,2529.4,2529.1,3.95387681]
["bitfinex","ETHUSD",1748801048301,8.0940264,2529.5,2529.1,3.95387681]
["bitfinex","ETHUSD",1748801048302,8.0940264,2529.5,2529.1,3.95395385]
["bitfinex","ETHUSD",1748801048485,8.0940264,2529.5,2529.1,3.95388124]
["bitfinex","ETHUSD",1748801048790,0.2364,2529.6,2529.1,3.95387653]
["bitfinex","ETHUSD",1748801048995,0.2364,2529.6,2529.0,4.862]
["bitfinex","ETHUSD",1748801049299,8.0940264,2529.8,2529.3,3.95353298]
["bitfinex","ETHUSD",1748801049500,8.0940264,2529.8,2529.3,8.80553298]
["bitfinex","ETHUSD",1748801049704,8.0940264,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1748801049858,8.0940264,2530.1,2529.3,4.852]
["bitfinex","ETHUSD",1748801050059,0.80940264,2530.0,2529.4,2.3415]
["bitfinex","ETHUSD",1748801050275,8.0940264,2530.2,2529.6,3.95305028]
["bitfinex","ETHUSD",1748801050602,8.0940264,2530.2,2529.7,4.844]
["bitfinex","ETHUSD",1748801050896,8.0940264,2530.2,2529.7,8.79694364]
["bitfinex","ETHUSD",1748801051506,8.0940264,2529.9,2528.8,3.95437887]
["bitfinex","ETHUSD",1748801051712,8.0940264,2529.9,2529.1,4.836]
["bitfinex","ETHUSD",1748801051713,8.0940264,2529.3,2529.1,4.836]
["bitfinex","ETHUSD",1748801052016,0.80940264,2529.8,2529.1,4.845]
["bitfinex","ETHUSD",1748801052017,8.0940264,2529.7,2529.1,4.845]
["bitfinex","ETHUSD",1748801052215,8.0940264,2529.7,2529.1,8.7988581]
["bitfinex","ETHUSD",1748801052537,3.95213973,2530.3,2529.1,8.7988581]
["bitfinex","ETHUSD",1748801052538,8.0940264,2530.2,2529.6,3.95310538]
["bitfinex","ETHUSD",1748801052671,8.0940264,2530.2,2529.6,8.80310538]
["bitfinex","ETHUSD",1748801052871,0.80940264,2530.1,2529.6,8.80310538]
["bitfinex","ETHUSD",1748801053115,8.0940264,2530.2,2529.8,3.95284879]
["bitfinex","ETHUSD",1748801053420,8.0940264,2530.2,2529.9,4.845]
["bitfinex","ETHUSD",1748801053588,8.0940264,2530.2,2529.9,8.79559713]
["bitfinex","ETHUSD",1748801053920,8.0940264,2530.2,2529.9,8.79570515]
["bitfinex","ETHUSD",1748801054075,8.0940264,2530.2,2529.9,4.843]
["bitfinex","ETHUSD",1748801055618,3.95046097,2531.4,2529.9,4.843]
["bitfinex","ETHUSD",1748801055771,8.0940264,2530.8,2530.5,3.95176441]
["bitfinex","ETHUSD",1748801056076,8.0940264,2530.8,2530.4,3.95193117]
["bitfinex","ETHUSD",1748801056288,8.0940264,2531.1,2530.5,3.95172822]
["bitfinex","ETHUSD",1748801056488,12.04491101,2531.1,2530.5,8.77672822]
["bitfinex","ETHUSD",1748801056688,3.94948057,2532.0,2530.5,4.825]
["bitfinex","ETHUSD",1748801056689,8.0940264,2531.4,2530.5,4.825]
["bitfinex","ETHUSD",1748801056889,8.90342904,2531.4,2530.5,5.70270328]
["bitfinex","ETHUSD",1748801057429,8.90342904,2531.4,2530.8,3.95117137]
["bitfinex","ETHUSD",1748801057721,3.95128874,2530.9,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801057920,8.0940264,2530.7,2530.3,4.825]
["bitfinex","ETHUSD",1748801058525,8.0,2531.3,2530.3,8.77705784]
["bitfinex","ETHUSD",1748801058688,8.0940264,2531.0,2530.5,3.95167748]
["bitfinex","ETHUSD",1748801058900,16.0940264,2531.1,2530.6,8.77858107]
["bitfinex","ETHUSD",1748801059594,12.75988487,2531.4,2530.8,3.95131545]
["bitfinex","ETHUSD",1748801059797,12.85390533,2531.4,2530.9,4.818]
["bitfinex","ETHUSD",1748801060040,8.0940264,2531.5,2530.9,8.769149]
["bitfinex","ETHUSD",1748801060198,8.0940264,2531.5,2530.9,8.76909794]
["bitfinex","ETHUSD",1748801060398,12.04430211,2531.5,2530.9,8.76909794]
["bitfinex","ETHUSD",1748801060738,3.95045969,2531.4,2530.9,4.818]
["bitfinex","ETHUSD",1748801060901,8.0940264,2531.2,2530.7,0.7978]
["bitfinex","ETHUSD",1748801061103,3.95090197,2531.1,2530.6,4.813]
["bitfinex","ETHUSD",1748801062371,3.95090197,2531.1,2530.6,8.76462985]
["bitfinex","ETHUSD",1748801062511,3.95090197,2531.1,2530.6,4.813]
["bitfinex","ETHUSD",1748801063222,12.85417036,2531.2,2530.6,8.76463057]
["bitfinex","ETHUSD",1748801063424,12.85419515,2531.2,2530.6,8.76463057]
["bitfinex","ETHUSD",1748801063755,12.85424624,2531.2,2530.6,8.76463057]
["bitfinex","ETHUSD",1748801064169,12.85421979,2531.2,2530.6,8.76463057]
["bitfinex","ETHUSD",1748801064456,3.95087487,2531.1,2530.6,4.813]
["bitfinex","ETHUSD",1748801064761,4.33945516,2531.8,2530.7,3.95137565]
["bitfinex","ETHUSD",1748801064945,3.95073603,2531.2,2530.6,10.09500441]
["bitfinex","ETHUSD",1748801065250,3.95085547,2531.1,2530.6,10.09500441]
["bitfinex","ETHUSD",1748801065571,3.95076292,2531.2,2530.6,8.74362297]
["bitfinex","ETHUSD",1748801066268,3.9509421,2531.1,2530.4,9.53473839]
["bitfinex","ETHUSD",1748801066502,3.95109742,2531.0,2530.4,9.53473839]
["bitfinex","ETHUSD",1748801066761,3.9509421,2531.1,2530.4,9.53473839]
["bitfinex","ETHUSD",1748801066762,3.9509421,2531.1,2530.5,3.95175571]
["bitfinex","ETHUSD",1748801066964,3.9507612,2531.2,2530.6,3.95162588]
["bitfinex","ETHUSD",1748801067150,11.95060071,2531.3,2530.7,3.95142821]
["bitfinex","ETHUSD",1748801067334,3.95073808,2531.2,2530.6,3.95155044]
["bitfinex","ETHUSD",1748801068759,3.95077187,2531.2,2530.4,9.53473781]
["bitfinex","ETHUSD",1748801068957,3.95077187,2531.2,2530.6,3.9516074]
["bitfinex","ETHUSD",1748801069555,3.95077187,2531.2,2530.4,9.53473781]
["bitfinex","ETHUSD",1748801069926,3.95077187,2531.2,2530.6,3.95150328]
["bitfinex","ETHUSD",1748801070123,3.95077187,2531.2,2530.7,3.95147224]
["bitfinex","ETHUSD",1748801071120,3.95093529,2531.1,2530.4,5.5828]
["bitfinex","ETHUSD",1748801071326,15.62865389,2531.3,2530.6,3.95153334]
["bitfinex","ETHUSD",1748801071530,3.95069532,2531.2,2530.6,3.95153334]
["bitfinex","ETHUSD",1748801071865,3.95077343,2531.2,2530.6,8.70755806]
["bitfinex","ETHUSD",1748801072069,3.95069681,2531.2,2530.7,3.95146081]
["bitfinex","ETHUSD",1748801072746,15.62861508,2531.3,2530.8,3.95131324]
["bitfinex","ETHUSD",1748801072942,8.0,2531.3,2530.9,3.95110282]
["bitfinex","ETHUSD",1748801073258,8.0940264,2531.4,2531.0,3.95093426]
["bitfinex","ETHUSD",1748801073657,8.545,2532.4,2531.1,4.746]
["bitfinex","ETHUSD",1748801073862,3.9496935,2531.9,2531.3,3.95040629]
["bitfinex","ETHUSD",1748801074266,3.9496935,2531.9,2531.3,3.95046829]
["bitfinex","ETHUSD",1748801074654,8.0,2531.9,2531.4,3.95035378]
["bitfinex","ETHUSD",1748801074883,8.0940264,2532.0,2531.5,3.95011619]
["bitfinex","ETHUSD",1748801075079,3.94919328,2532.2,2531.3,0.7643]
["bitfinex","ETHUSD",1748801075242,12.04321968,2532.2,2531.6,3.94997034]
["bitfinex","ETHUSD",1748801075450,0.8545,2532.3,2532.0,3.94930359]
["bitfinex","ETHUSD",1748801075643,3.94868681,2532.5,2531.9,3.9495134]
["bitfinex","ETHUSD",1748801075874,12.04264077,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1748801076045,3.94871374,2532.5,2531.9,3.94960306]
["bitfinex","ETHUSD",1748801076243,8.0940264,2532.6,2531.7,3.94986296]
["bitfinex","ETHUSD",1748801076476,12.04235466,2532.8,2532.2,3.94904855]
["bitfinex","ETHUSD",1748801076786,13.64138191,2532.8,2532.2,3.94904855]
["bitfinex","ETHUSD",1748801077616,3.94836405,2532.7,2532.1,3.9492283]
["bitfinex","ETHUSD",1748801077778,3.94836405,2532.7,2532.2,3.9491284]
["bitfinex","ETHUSD",1748801077944,13.64131119,2532.8,2532.2,3.9491284]
["bitfinex","ETHUSD",1748801078145,3.94859703,2532.6,2532.0,8.68030888]
["bitfinex","ETHUSD",1748801078882,3.94842732,2532.7,2532.1,3.94926093]
["bitfinex","ETHUSD",1748801079688,3.94842406,2532.7,2532.1,3.94926093]
["bitfinex","ETHUSD",1748801080490,8.0940264,2532.5,2531.7,0.7643]
["bitfinex","ETHUSD",1748801080691,8.0940264,2532.2,2531.5,4.706]
["bitfinex","ETHUSD",1748801080875,12.04329981,2532.2,2531.6,3.95006895]
["bitfinex","ETHUSD",1748801081190,8.0940264,2532.2,2531.7,3.94989175]
["bitfinex","ETHUSD",1748801081351,12.0432178,2532.2,2531.6,3.95001715]
["bitfinex","ETHUSD",1748801081560,13.64244421,2532.2,2531.7,4.703]
["bitfinex","ETHUSD",1748801082198,13.64244421,2532.2,2531.6,3.95001715]
["bitfinex","ETHUSD",1748801082356,9.69325281,2532.2,2531.4,4.71463922]
["bitfinex","ETHUSD",1748801082556,3.94949488,2532.0,2531.4,4.7145874]
["bitfinex","ETHUSD",1748801082797,3.94949488,2532.0,2531.5,3.95020052]
["bitfinex","ETHUSD",1748801083094,3.94930103,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801083263,1.7589555,2532.7,2531.4,0.7643]
["bitfinex","ETHUSD",1748801083454,11.94883694,2532.4,2531.9,3.94952191]
["bitfinex","ETHUSD",1748801083656,11.94883694,2532.4,2531.8,3.94970469]
["bitfinex","ETHUSD",1748801084054,11.94883694,2532.4,2531.9,3.94955953]
["bitfinex","ETHUSD",1748801084254,11.94883694,2532.4,2531.7,8.64385319]
["bitfinex","ETHUSD",1748801084494,3.94906851,2532.3,2531.7,8.64385319]
["bitfinex","ETHUSD",1748801085111,3.94906851,2532.3,2531.8,3.94975356]
["bitfinex","ETHUSD",1748801086002,5.95312239,2532.4,2531.8,3.94975356]
["bitfinex","ETHUSD",1748801086294,3.94901012,2532.3,2531.8,3.94975356]
["bitfinex","ETHUSD",1748801086506,5.95317449,2532.4,2531.8,3.94970958]
["bitfinex","ETHUSD",1748801087002,5.95317449,2532.4,2531.7,8.64391231]
["bitfinex","ETHUSD",1748801087206,3.94898127,2532.3,2531.8,3.94970077]
["bitfinex","ETHUSD",1748801088107,5.95317777,2532.4,2531.9,3.94955698]
["bitfinex","ETHUSD",1748801088471,2.00428633,2532.4,2532.0,3.94942007]
["bitfinex","ETHUSD",1748801088671,16.0940264,2532.6,2532.0,3.94942007]
["bitfinex","ETHUSD",1748801088875,3.94875607,2532.5,2531.9,3.94953196]
["bitfinex","ETHUSD",1748801089802,3.9486733,2532.5,2531.8,8.61271567]
["bitfinex","ETHUSD",1748801090010,3.9482406,2532.8,2531.9,0.7988]
["bitfinex","ETHUSD",1748801090301,3.94812388,2532.9,2532.4,3.94882083]
["bitfinex","ETHUSD",1748801091022,8.74186205,2533.1,2532.3,4.659]
["bitfinex","ETHUSD",1748801091235,8.0940264,2532.4,2531.6,0.7988]
["bitfinex","ETHUSD",1748801091519,8.0940264,2532.4,2531.8,3.94962476]
["bitfinex","ETHUSD",1748801091707,12.0428692,2532.4,2531.8,3.94962476]
["bitfinex","ETHUSD",1748801091893,14.10762396,2532.4,2531.8,3.94962476]
["bitfinex","ETHUSD",1748801092295,10.15878116,2532.4,2531.9,3.94958559]
["bitfinex","ETHUSD",1748801092495,14.10761476,2532.4,2531.9,3.94958559]
["bitfinex","ETHUSD",1748801092685,10.15878116,2532.4,2531.9,3.94958559]
["bitfinex","ETHUSD",1748801092886,14.10769055,2532.4,2531.8,3.94970221]
["bitfinex","ETHUSD",1748801093211,3.94901856,2532.3,2531.8,3.94970221]
["bitfinex","ETHUSD",1748801093417,14.10767957,2532.4,2531.8,3.94970221]
["bitfinex","ETHUSD",1748801093613,10.15878116,2532.4,2531.9,3.94956556]
["bitfinex","ETHUSD",1748801093915,10.15878116,2532.4,2531.9,3.94951897]
["bitfinex","ETHUSD",1748801094883,10.15878116,2532.4,2532.0,3.94943552]
["bitfinex","ETHUSD",1748801095322,9.85111863,2532.4,2532.0,3.94943552]
["bitfinex","ETHUSD",1748801096458,7.78636387,2532.4,2531.8,4.654]
["bitfinex","ETHUSD",1748801096603,7.78636387,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748801096805,7.78636387,2532.4,2532.1,3.94917775]
["bitfinex","ETHUSD",1748801097239,7.78636387,2532.5,2532.1,3.94917775]
["bitfinex","ETHUSD",1748801097443,7.78636387,2532.5,2532.0,3.94943491]
["bitfinex","ETHUSD",1748801097444,7.78636387,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1748801097744,7.78636387,2532.8,2532.4,3.94881577]
["bitfinex","ETHUSD",1748801099643,7.78636387,2532.8,2532.3,3.94888198]
["bitfinex","ETHUSD",1748801099844,3.94858901,2532.6,2532.2,4.627]
["bitfinex","ETHUSD",1748801100008,3.94858901,2532.6,2532.1,4.34421809]
["bitfinex","ETHUSD",1748801100345,7.78636387,2532.5,2532.2,4.617]
["bitfinex","ETHUSD",1748801100520,7.78636387,2532.5,2532.2,8.56605456]
["bitfinex","ETHUSD",1748801101651,7.78636387,2532.5,2532.1,0.39494349]
["bitfinex","ETHUSD",1748801101812,7.78636387,2532.2,2531.9,4.61]
["bitfinex","ETHUSD",1748801102013,7.78636387,2532.2,2532.0,3.94943548]
["bitfinex","ETHUSD",1748801103353,7.78636387,2532.2,2531.9,8.55953971]
["bitfinex","ETHUSD",1748801103540,7.78636387,2532.2,2531.8,3.9496225]
["bitfinex","ETHUSD",1748801103727,7.78636387,2532.2,2531.8,8.5496225]
["bitfinex","ETHUSD",1748801104347,7.78636387,2532.2,2531.8,3.94972629]
["bitfinex","ETHUSD",1748801105552,7.78636387,2531.9,2531.6,3.94992938]
["bitfinex","ETHUSD",1748801107058,7.78636387,2531.9,2531.7,3.94988748]
["bitfinex","ETHUSD",1748801108620,7.78636387,2531.9,2531.7,3.44988748]
["bitfinex","ETHUSD",1748801109026,7.78636387,2531.9,2531.6,3.94999534]
["bitfinex","ETHUSD",1748801109226,7.78636387,2531.9,2531.6,3.94999104]
["bitfinex","ETHUSD",1748801109441,7.78636387,2531.9,2531.7,3.94989409]
["bitfinex","ETHUSD",1748801109762,7.78636387,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748801110356,7.78636387,2531.9,2531.7,3.94986091]
["bitfinex","ETHUSD",1748801111550,8.0,2532.4,2531.8,3.94964643]
["bitfinex","ETHUSD",1748801111728,8.0,2532.1,2531.5,8.53417523]
["bitfinex","ETHUSD",1748801111928,8.0,2532.1,2531.7,3.94989062]
["bitfinex","ETHUSD",1748801112665,8.0,2532.1,2531.5,3.9501242]
["bitfinex","ETHUSD",1748801112823,11.94940445,2532.1,2531.7,4.561]
["bitfinex","ETHUSD",1748801113656,8.0,2532.1,2531.7,8.51091089]
["bitfinex","ETHUSD",1748801114656,8.0,2532.1,2531.8,3.94969205]
["bitfinex","ETHUSD",1748801114963,5.32963639,2532.5,2531.7,4.561]
["bitfinex","ETHUSD",1748801114964,8.56500026,2532.5,2531.7,4.561]
["bitfinex","ETHUSD",1748801115128,8.0,2532.4,2531.9,3.94952499]
["bitfinex","ETHUSD",1748801115463,8.0,2532.4,2532.0,3.94943227]
["bitfinex","ETHUSD",1748801116050,7.78636387,2532.8,2532.4,3.94872697]
["bitfinex","ETHUSD",1748801116255,7.78636387,2532.8,2532.3,3.94889498]
["bitfinex","ETHUSD",1748801116450,8.0,2532.7,2532.3,8.49689498]
["bitfinex","ETHUSD",1748801116656,7.78636387,2532.8,2532.3,8.49689498]
["bitfinex","ETHUSD",1748801116851,8.0,2532.7,2532.4,3.94875136]
["bitfinex","ETHUSD",1748801117364,8.0,2532.8,2532.5,3.94864689]
["bitfinex","ETHUSD",1748801118465,8.0,2532.8,2532.6,3.94851121]
["bitfinex","ETHUSD",1748801118764,7.78636387,2532.9,2532.3,4.548]
["bitfinex","ETHUSD",1748801118949,7.78636387,2532.9,2532.6,3.94842323]
["bitfinex","ETHUSD",1748801119151,7.78636387,2532.9,2532.4,0.4548]
["bitfinex","ETHUSD",1748801119350,7.78636387,2532.9,2532.6,3.94848262]
["bitfinex","ETHUSD",1748801120528,8.0,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1748801121480,8.0,2533.1,2532.8,3.94818313]
["bitfinex","ETHUSD",1748801122869,0.72721481,2533.5,2532.8,1.24246465]
["bitfinex","ETHUSD",1748801123073,7.78636387,2533.4,2533.0,3.94783821]
["bitfinex","ETHUSD",1748801123382,7.78636387,2533.4,2533.1,3.94762913]
["bitfinex","ETHUSD",1748801124087,7.78636387,2533.4,2533.0,3.94785152]
["bitfinex","ETHUSD",1748801124444,8.0,2533.0,2532.4,4.519]
["bitfinex","ETHUSD",1748801124642,7.78636387,2532.7,2532.4,8.46778108]
["bitfinex","ETHUSD",1748801125044,7.78636387,2532.7,2532.5,3.94863088]
["bitfinex","ETHUSD",1748801125246,7.78636387,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748801125746,7.78636387,2532.7,2532.4,3.94871343]
["bitfinex","ETHUSD",1748801125945,7.78636387,2532.7,2532.4,8.46071343]
["bitfinex","ETHUSD",1748801126148,8.0,2532.6,2532.2,0.78]
["bitfinex","ETHUSD",1748801126357,7.78636387,2532.4,2531.6,0.78]
["bitfinex","ETHUSD",1748801126563,7.78636387,2532.0,2531.9,3.94952122]
["bitfinex","ETHUSD",1748801128493,7.78636387,2532.0,2531.9,8.45352122]
["bitfinex","ETHUSD",1748801128994,7.78636387,2532.3,2532.0,3.94937316]
["bitfinex","ETHUSD",1748801129968,7.78636387,2532.3,2531.9,8.44959844]
["bitfinex","ETHUSD",1748801130594,7.78636387,2532.3,2532.0,3.9494253]
["bitfinex","ETHUSD",1748801130793,7.78636387,2532.3,2531.9,8.44953892]
["bitfinex","ETHUSD",1748801131393,7.78636387,2532.3,2532.0,3.94938561]
["bitfinex","ETHUSD",1748801132460,7.78636387,2532.3,2531.9,8.43653069]
["bitfinex","ETHUSD",1748801132657,7.78636387,2532.3,2532.0,3.94932813]
["bitfinex","ETHUSD",1748801133174,15.78636387,2532.6,2531.9,4.487]
["bitfinex","ETHUSD",1748801133367,8.0,2532.5,2532.0,3.94932748]
["bitfinex","ETHUSD",1748801133602,7.78636387,2532.3,2532.1,3.9492877]
["bitfinex","ETHUSD",1748801134205,7.78636387,2532.3,2532.0,3.94937456]
["bitfinex","ETHUSD",1748801134903,7.78636387,2532.3,2532.0,8.42537456]
["bitfinex","ETHUSD",1748801135205,7.78636387,2532.3,2532.1,3.9492677]
["bitfinex","ETHUSD",1748801135505,7.78636387,2532.3,2532.0,8.42537996]
["bitfinex","ETHUSD",1748801136496,7.78636387,2532.3,2532.0,4.47]
["bitfinex","ETHUSD",1748801136701,7.78636387,2532.3,2532.0,8.41937707]
["bitfinex","ETHUSD",1748801137202,7.78636387,2532.3,2532.0,4.47]
["bitfinex","ETHUSD",1748801137418,13.70893869,2532.3,2531.7,3.94983518]
["bitfinex","ETHUSD",1748801137778,13.70893869,2532.3,2531.8,8.41474359]
["bitfinex","ETHUSD",1748801137912,9.75987918,2532.3,2531.8,8.41474359]
["bitfinex","ETHUSD",1748801138108,13.70887001,2532.3,2531.8,8.41474359]
["bitfinex","ETHUSD",1748801138514,0.8,2532.1,2531.8,8.41474359]
["bitfinex","ETHUSD",1748801139026,7.78636387,2532.3,2531.8,4.459]
["bitfinex","ETHUSD",1748801139240,13.76051002,2532.3,2531.6,4.72994536]
["bitfinex","ETHUSD",1748801139409,3.949202,2532.2,2531.7,4.458]
["bitfinex","ETHUSD",1748801140751,3.949202,2532.2,2531.7,8.40790545]
["bitfinex","ETHUSD",1748801142773,7.78636387,2532.0,2531.4,3.95030308]
["bitfinex","ETHUSD",1748801143050,3.94970703,2531.9,2531.4,4.445]
["bitfinex","ETHUSD",1748801143352,3.94970703,2531.9,2531.4,3.9503811]
["bitfinex","ETHUSD",1748801143656,3.94970703,2531.9,2531.5,4.444]
["bitfinex","ETHUSD",1748801144361,7.78636387,2531.7,2530.7,0.8186]
["bitfinex","ETHUSD",1748801144523,7.78636387,2531.7,2531.2,3.95059497]
["bitfinex","ETHUSD",1748801144719,7.78636387,2531.7,2531.3,3.95052605]
["bitfinex","ETHUSD",1748801145054,7.78636387,2531.7,2531.2,0.3950595]
["bitfinex","ETHUSD",1748801145228,7.78636387,2531.7,2530.7,5.31995837]
["bitfinex","ETHUSD",1748801145229,3.95053924,2531.3,2530.7,4.76999675]
["bitfinex","ETHUSD",1748801145433,7.78636387,2531.4,2530.7,4.76999675]
["bitfinex","ETHUSD",1748801145434,7.78636387,2531.4,2531.0,3.95097415]
["bitfinex","ETHUSD",1748801145660,11.7367477,2531.4,2530.9,3.95113007]
["bitfinex","ETHUSD",1748801146044,11.7367477,2531.4,2530.8,8.39225179]
["bitfinex","ETHUSD",1748801146981,11.7367477,2531.4,2530.8,3.95125179]
["bitfinex","ETHUSD",1748801147185,3.95057865,2531.3,2530.8,8.38525179]
["bitfinex","ETHUSD",1748801147483,7.78636387,2531.1,2530.6,3.95161147]
["bitfinex","ETHUSD",1748801147789,7.78636387,2531.1,2530.7,3.95146719]
["bitfinex","ETHUSD",1748801148173,7.78636387,2531.1,2530.6,3.95156208]
["bitfinex","ETHUSD",1748801148483,7.78636387,2531.1,2530.7,3.95147333]
["bitfinex","ETHUSD",1748801148981,7.78636387,2531.1,2530.6,3.95154075]
["bitfinex","ETHUSD",1748801149189,7.78636387,2530.8,2530.3,3.95209068]
["bitfinex","ETHUSD",1748801149954,7.78636387,2530.8,2530.2,4.44]
["bitfinex","ETHUSD",1748801150154,7.78636387,2530.8,2530.5,3.95166824]
["bitfinex","ETHUSD",1748801150897,7.78636387,2530.8,2530.3,3.95194784]
["bitfinex","ETHUSD",1748801151096,11.73772729,2530.8,2530.2,8.38813955]
["bitfinex","ETHUSD",1748801151291,11.73759134,2530.9,2530.2,1.31146354]
["bitfinex","ETHUSD",1748801151469,11.73759134,2530.9,2530.3,8.38600487]
["bitfinex","ETHUSD",1748801151673,0.8,2530.8,2530.3,8.38600487]
["bitfinex","ETHUSD",1748801152062,4.75133706,2530.8,2530.3,8.38600487]
["bitfinex","ETHUSD",1748801152260,7.78636387,2530.6,2530.1,3.95231126]
["bitfinex","ETHUSD",1748801152458,7.78636387,2530.6,2530.1,8.38731126]
["bitfinex","ETHUSD",1748801153065,7.78636387,2530.6,2530.2,3.95223499]
["bitfinex","ETHUSD",1748801153498,7.78636387,2530.6,2530.1,4.435]
["bitfinex","ETHUSD",1748801153696,8.8,2530.8,2530.5,3.95177436]
["bitfinex","ETHUSD",1748801153882,8.0,2530.8,2530.4,3.95188925]
["bitfinex","ETHUSD",1748801154299,8.0,2530.8,2530.3,3.95203045]
["bitfinex","ETHUSD",1748801154595,8.0,2530.8,2530.4,3.95186996]
["bitfinex","ETHUSD",1748801154960,8.0,2530.8,2530.3,3.95203428]
["bitfinex","ETHUSD",1748801155607,8.0,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801155768,11.9513205,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801155967,14.32019266,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801156169,10.36887216,2530.8,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801156471,11.95101564,2531.0,2530.4,3.95180873]
["bitfinex","ETHUSD",1748801156677,8.0,2531.0,2530.4,3.95180873]
["bitfinex","ETHUSD",1748801157067,0.8,2530.7,2530.3,4.72773616]
["bitfinex","ETHUSD",1748801157262,4.54783846,2530.7,2530.3,4.72773616]
["bitfinex","ETHUSD",1748801158111,4.54783846,2530.7,2530.3,4.7278]
["bitfinex","ETHUSD",1748801158267,4.54783846,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1748801158587,4.54783846,2530.7,2530.2,3.95214234]
["bitfinex","ETHUSD",1748801158792,3.74783846,2530.5,2530.2,3.95214234]
["bitfinex","ETHUSD",1748801159702,3.74783846,2530.5,2530.2,8.36614234]
["bitfinex","ETHUSD",1748801159873,3.74783846,2530.3,2529.7,0.7794]
["bitfinex","ETHUSD",1748801160069,3.74783846,2530.0,2529.7,3.95294695]
["bitfinex","ETHUSD",1748801160404,3.74783846,2530.0,2529.2,3.95379103]
["bitfinex","ETHUSD",1748801160405,3.74783846,2529.8,2529.1,0.7794]
["bitfinex","ETHUSD",1748801160583,3.74783846,2529.5,2529.3,3.95357885]
["bitfinex","ETHUSD",1748801161091,3.74783846,2529.5,2528.8,3.95438952]
["bitfinex","ETHUSD",1748801161092,4.12262231,2529.5,2528.8,0.7794]
["bitfinex","ETHUSD",1748801161289,4.12262231,2529.5,2528.5,4.416]
["bitfinex","ETHUSD",1748801161290,7.80568572,2529.4,2528.5,4.416]
["bitfinex","ETHUSD",1748801161507,7.80568572,2529.0,2528.4,0.7794]
["bitfinex","ETHUSD",1748801161693,7.80568572,2529.4,2528.9,3.95418404]
["bitfinex","ETHUSD",1748801162004,11.75925767,2529.4,2528.4,0.7794]
["bitfinex","ETHUSD",1748801162189,1.65520415,2529.3,2528.4,1.73320135]
["bitfinex","ETHUSD",1748801162395,7.80568572,2529.4,2528.4,1.73320135]
["bitfinex","ETHUSD",1748801162396,7.80568572,2530.2,2528.7,1.3748]
["bitfinex","ETHUSD",1748801162706,0.45478385,2530.5,2530.1,3.95228643]
["bitfinex","ETHUSD",1748801162905,8.0,2530.3,2529.4,0.8248]
["bitfinex","ETHUSD",1748801163108,11.75847341,2529.9,2529.3,3.95356429]
["bitfinex","ETHUSD",1748801163407,0.8,2530.0,2528.8,5.32924479]
["bitfinex","ETHUSD",1748801163408,11.75901548,2529.6,2529.0,3.95398747]
["bitfinex","ETHUSD",1748801163903,7.80568572,2529.6,2529.0,3.95398747]
["bitfinex","ETHUSD",1748801164205,11.75889884,2529.6,2529.0,3.9540875]
["bitfinex","ETHUSD",1748801164411,7.80568572,2529.6,2529.1,3.95385722]
["bitfinex","ETHUSD",1748801164705,0.78056857,2529.5,2529.0,3.95405701]
["bitfinex","ETHUSD",1748801165110,0.78056857,2529.5,2529.1,3.95383093]
["bitfinex","ETHUSD",1748801165583,0.78056857,2529.5,2528.8,0.8248]
["bitfinex","ETHUSD",1748801165784,0.78056857,2529.5,2529.1,3.95388592]
["bitfinex","ETHUSD",1748801166006,8.3770657,2529.7,2528.8,0.8248]
["bitfinex","ETHUSD",1748801166007,7.80568572,2529.7,2528.8,4.77921221]
["bitfinex","ETHUSD",1748801166193,8.0,2529.6,2529.1,3.95383247]
["bitfinex","ETHUSD",1748801166398,8.0,2529.6,2528.8,0.8248]
["bitfinex","ETHUSD",1748801166703,8.0,2529.6,2529.1,3.95385544]
["bitfinex","ETHUSD",1748801166912,15.80568572,2529.7,2529.3,3.95363048]
["bitfinex","ETHUSD",1748801167085,2.14875331,2529.6,2528.8,0.8248]
["bitfinex","ETHUSD",1748801167287,2.14875331,2529.6,2529.4,3.95341261]
["bitfinex","ETHUSD",1748801167699,15.80568572,2529.7,2529.5,3.95331428]
["bitfinex","ETHUSD",1748801167895,7.80568572,2529.7,2529.1,4.424]
["bitfinex","ETHUSD",1748801168102,7.80568572,2529.7,2529.3,3.95357457]
["bitfinex","ETHUSD",1748801169307,7.80568572,2529.4,2529.1,3.95394616]
["bitfinex","ETHUSD",1748801169508,7.80568572,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748801170085,7.80568572,2529.4,2529.1,3.95394418]
["bitfinex","ETHUSD",1748801170590,7.80568572,2529.7,2529.2,3.95380261]
["bitfinex","ETHUSD",1748801170906,0.90615331,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1748801171106,7.80568572,2529.7,2529.5,3.95324954]
["bitfinex","ETHUSD",1748801171474,8.0,2529.6,2529.4,3.95346678]
["bitfinex","ETHUSD",1748801171683,8.0,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801171876,7.80568572,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801172591,7.80568572,2529.7,2529.4,3.95343299]
["bitfinex","ETHUSD",1748801172776,7.80568572,2530.0,2529.3,4.411]
["bitfinex","ETHUSD",1748801173013,7.80568572,2530.3,2529.9,3.95270896]
["bitfinex","ETHUSD",1748801173210,8.0,2530.2,2529.4,1.2283]
["bitfinex","ETHUSD",1748801173397,11.75906651,2529.5,2528.8,3.95430916]
["bitfinex","ETHUSD",1748801173805,3.95360849,2529.4,2528.7,4.74169068]
["bitfinex","ETHUSD",1748801174119,1.17592942,2529.3,2528.5,5.2342]
["bitfinex","ETHUSD",1748801174476,1.17592942,2529.3,2528.8,3.95431591]
["bitfinex","ETHUSD",1748801175074,1.17592942,2529.3,2528.8,3.95432209]
["bitfinex","ETHUSD",1748801175372,1.17592942,2529.3,2528.7,3.95446454]
["bitfinex","ETHUSD",1748801175577,1.17592942,2529.3,2528.6,3.95475757]
["bitfinex","ETHUSD",1748801175876,1.17592942,2529.3,2528.8,3.95434531]
["bitfinex","ETHUSD",1748801176303,1.17592942,2529.3,2528.9,3.95427373]
["bitfinex","ETHUSD",1748801176701,1.17592942,2529.3,2528.5,5.2272]
["bitfinex","ETHUSD",1748801176905,1.17592942,2529.3,2528.9,3.95419961]
["bitfinex","ETHUSD",1748801177080,11.75972706,2529.1,2528.4,3.95497505]
["bitfinex","ETHUSD",1748801177280,7.80568572,2528.7,2528.4,3.95497505]
["bitfinex","ETHUSD",1748801178315,7.80568572,2528.7,2527.9,0.7872]
["bitfinex","ETHUSD",1748801178518,7.80568572,2528.7,2527.9,5.69750975]
["bitfinex","ETHUSD",1748801179216,15.80568572,2529.0,2528.1,3.95553973]
["bitfinex","ETHUSD",1748801179416,20.23868572,2529.0,2528.1,3.95553973]
["bitfinex","ETHUSD",1748801179615,15.80568572,2529.0,2528.3,3.95515182]
["bitfinex","ETHUSD",1748801179822,4.432,2529.0,2528.6,3.95462691]
["bitfinex","ETHUSD",1748801179979,5.6752,2529.0,2528.2,3.95538327]
["bitfinex","ETHUSD",1748801180176,5.6752,2529.0,2528.6,3.95463676]
["bitfinex","ETHUSD",1748801180375,1.2432,2529.0,2528.5,3.95490416]
["bitfinex","ETHUSD",1748801180576,1.2432,2529.0,2528.7,3.95457394]
["bitfinex","ETHUSD",1748801180780,1.2432,2529.0,2528.6,3.95470235]
["bitfinex","ETHUSD",1748801181014,1.2432,2529.0,2528.6,3.95475663]
["bitfinex","ETHUSD",1748801181192,1.2432,2529.0,2528.3,4.427]
["bitfinex","ETHUSD",1748801181193,7.80568572,2529.0,2528.4,0.7872]
["bitfinex","ETHUSD",1748801181407,7.80568572,2529.0,2528.5,3.9548202]
["bitfinex","ETHUSD",1748801181718,11.75982973,2529.0,2528.4,3.9550236]
["bitfinex","ETHUSD",1748801182104,11.75982973,2529.0,2528.5,3.9549094]
["bitfinex","ETHUSD",1748801182313,10.17705136,2529.0,2528.5,3.9549094]
["bitfinex","ETHUSD",1748801182536,14.13119317,2529.0,2528.5,3.9549094]
["bitfinex","ETHUSD",1748801182697,10.17705136,2529.0,2528.5,3.9549094]
["bitfinex","ETHUSD",1748801182903,10.17705136,2529.0,2528.6,3.95473066]
["bitfinex","ETHUSD",1748801183106,10.17705136,2529.0,2528.7,3.95458359]
["bitfinex","ETHUSD",1748801183624,0.7,2528.8,2528.7,3.95458359]
["bitfinex","ETHUSD",1748801184341,8.0,2529.3,2529.0,3.95407072]
["bitfinex","ETHUSD",1748801184517,10.02286857,2529.3,2528.8,3.95436354]
["bitfinex","ETHUSD",1748801185060,10.02286857,2529.3,2528.7,3.95459233]
["bitfinex","ETHUSD",1748801185209,10.02286857,2529.3,2528.9,3.95428637]
["bitfinex","ETHUSD",1748801185543,13.97661223,2529.3,2528.7,3.95451084]
["bitfinex","ETHUSD",1748801186146,13.97661223,2529.3,2528.8,3.95443046]
["bitfinex","ETHUSD",1748801186349,2.6205298,2529.2,2528.8,3.95443046]
["bitfinex","ETHUSD",1748801186743,7.80568572,2529.1,2528.4,4.77684184]
["bitfinex","ETHUSD",1748801187053,2.6205298,2529.2,2528.8,3.95436432]
["bitfinex","ETHUSD",1748801187349,10.6205298,2529.2,2528.8,3.95436432]
["bitfinex","ETHUSD",1748801187569,10.6205298,2529.2,2528.9,3.95426812]
["bitfinex","ETHUSD",1748801187919,10.6205298,2529.2,2529.0,3.95406725]
["bitfinex","ETHUSD",1748801188143,10.6205298,2529.2,2528.9,3.95421365]
["bitfinex","ETHUSD",1748801188420,0.7,2529.1,2528.9,3.95421365]
["bitfinex","ETHUSD",1748801188742,0.7,2529.1,2528.7,3.95455198]
["bitfinex","ETHUSD",1748801188743,0.7,2529.1,2528.8,3.95436767]
["bitfinex","ETHUSD",1748801189760,0.7,2529.1,2528.4,0.8218]
["bitfinex","ETHUSD",1748801189925,0.7,2529.1,2528.8,3.95433992]
["bitfinex","ETHUSD",1748801190325,0.7,2529.1,2528.9,3.95424928]
["bitfinex","ETHUSD",1748801190555,0.7,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748801190916,0.7,2529.1,2528.5,3.95482921]
["bitfinex","ETHUSD",1748801191121,0.7,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748801191666,0.7,2529.1,2529.0,4.75073206]
["bitfinex","ETHUSD",1748801192169,16.35914249,2529.7,2529.1,3.95388068]
["bitfinex","ETHUSD",1748801192868,12.406,2529.7,2529.0,4.75073127]
["bitfinex","ETHUSD",1748801193061,12.406,2529.7,2529.2,3.95367703]
["bitfinex","ETHUSD",1748801193379,12.406,2529.7,2529.1,3.95390616]
["bitfinex","ETHUSD",1748801193380,2.41646287,2529.6,2529.1,3.95390616]
["bitfinex","ETHUSD",1748801193532,2.41646287,2529.6,2529.2,3.95378943]
["bitfinex","ETHUSD",1748801193862,2.41646287,2529.6,2529.3,3.95365841]
["bitfinex","ETHUSD",1748801194064,7.80568572,2530.0,2529.7,3.95293074]
["bitfinex","ETHUSD",1748801194268,8.0,2529.9,2529.6,3.95312055]
["bitfinex","ETHUSD",1748801194655,8.0,2529.9,2529.4,3.95342196]
["bitfinex","ETHUSD",1748801194830,8.0,2529.9,2529.5,3.95334188]
["bitfinex","ETHUSD",1748801195031,9.97583597,2529.9,2529.5,3.95334188]
["bitfinex","ETHUSD",1748801195930,9.97583597,2529.9,2529.7,3.95302635]
["bitfinex","ETHUSD",1748801196130,12.19768572,2530.0,2529.7,3.95302635]
["bitfinex","ETHUSD",1748801196358,7.80568572,2530.0,2529.8,3.95287495]
["bitfinex","ETHUSD",1748801196563,7.80568572,2530.0,2529.2,1.341]
["bitfinex","ETHUSD",1748801196771,7.80568572,2530.7,2529.6,0.791]
["bitfinex","ETHUSD",1748801197034,16.14917482,2530.7,2530.1,3.95235421]
["bitfinex","ETHUSD",1748801197254,12.19768572,2530.7,2530.2,3.95223703]
["bitfinex","ETHUSD",1748801197532,12.19768572,2530.7,2529.8,3.95284669]
["bitfinex","ETHUSD",1748801197731,12.19568572,2530.7,2530.3,3.95208775]
["bitfinex","ETHUSD",1748801197969,12.19568572,2530.7,2530.4,3.95189892]
["bitfinex","ETHUSD",1748801198336,7.80568572,2530.7,2530.5,3.95171482]
["bitfinex","ETHUSD",1748801198833,1.03157097,2530.9,2530.1,0.791]
["bitfinex","ETHUSD",1748801199034,8.0,2530.9,2530.6,3.9515627]
["bitfinex","ETHUSD",1748801199435,8.0,2530.9,2530.7,3.95145572]
["bitfinex","ETHUSD",1748801199636,7.80568572,2531.0,2530.7,3.95145572]
["bitfinex","ETHUSD",1748801199831,12.19068572,2531.0,2530.6,3.95156896]
["bitfinex","ETHUSD",1748801200673,7.80568572,2531.0,2530.6,3.95156896]
["bitfinex","ETHUSD",1748801200863,7.80568572,2531.0,2530.7,3.95138872]
["bitfinex","ETHUSD",1748801201064,7.80568572,2531.2,2530.3,4.38]
["bitfinex","ETHUSD",1748801201262,12.18568572,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748801201453,12.18568572,2531.2,2530.8,3.95130961]
["bitfinex","ETHUSD",1748801202173,12.18568572,2531.2,2530.7,3.95141067]
["bitfinex","ETHUSD",1748801202337,12.18568572,2531.2,2530.6,3.9516277]
["bitfinex","ETHUSD",1748801202538,12.18568572,2531.2,2530.8,3.95128701]
["bitfinex","ETHUSD",1748801202973,7.80568572,2531.2,2530.8,3.95128701]
["bitfinex","ETHUSD",1748801203199,12.18068572,2531.2,2530.9,3.95113909]
["bitfinex","ETHUSD",1748801203341,12.18068572,2531.2,2530.9,3.95107814]
["bitfinex","ETHUSD",1748801203652,7.80568572,2531.2,2530.9,3.95107814]
["bitfinex","ETHUSD",1748801203976,7.80568572,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748801205279,3.94996348,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1748801205280,8.539,2532.2,2531.3,3.95045473]
["bitfinex","ETHUSD",1748801205450,7.80568572,2531.7,2531.4,3.95030851]
["bitfinex","ETHUSD",1748801206144,8.539,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801206346,11.75501078,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801206544,7.80568572,2531.8,2531.5,3.95015848]
["bitfinex","ETHUSD",1748801208102,7.80568572,2531.8,2531.2,0.8271]
["bitfinex","ETHUSD",1748801208103,9.38625429,2531.8,2531.2,0.8271]
["bitfinex","ETHUSD",1748801208260,7.80568572,2531.5,2531.2,3.95056494]
["bitfinex","ETHUSD",1748801208439,7.80568572,2531.5,2531.1,3.9508514]
["bitfinex","ETHUSD",1748801208644,7.80568572,2531.5,2531.3,3.9505258]
["bitfinex","ETHUSD",1748801209363,7.80568572,2531.5,2531.2,3.95060211]
["bitfinex","ETHUSD",1748801209671,7.80568572,2531.5,2531.3,3.95050094]
["bitfinex","ETHUSD",1748801210372,7.80568572,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801212978,7.80568572,2531.5,2531.1,3.95080329]
["bitfinex","ETHUSD",1748801213151,7.80568572,2531.5,2531.3,3.95045095]
["bitfinex","ETHUSD",1748801213354,7.80568572,2531.5,2531.2,3.95068416]
["bitfinex","ETHUSD",1748801213886,7.80568572,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1748801214389,7.80568572,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801216158,7.80568572,2531.5,2531.3,3.95046472]
["bitfinex","ETHUSD",1748801216590,7.80568572,2531.5,2530.1,11.75799246]
["bitfinex","ETHUSD",1748801216591,8.58625429,2531.5,2530.7,1.3536]
["bitfinex","ETHUSD",1748801216796,7.80568572,2531.1,2530.9,3.95103602]
["bitfinex","ETHUSD",1748801216957,7.80568572,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1748801217288,12.15068572,2531.7,2531.3,3.95044591]
["bitfinex","ETHUSD",1748801217993,8.0,2531.3,2530.0,0.7558]
["bitfinex","ETHUSD",1748801218190,7.80568572,2530.8,2530.3,3.9519544]
["bitfinex","ETHUSD",1748801218487,7.80568572,2530.5,2530.3,3.9519544]
["bitfinex","ETHUSD",1748801218669,7.80568572,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748801219390,7.80568572,2530.5,2530.2,0.7558]
["bitfinex","ETHUSD",1748801219590,7.80568572,2530.5,2530.3,4.371]
["bitfinex","ETHUSD",1748801219899,7.80568572,2530.5,2530.3,8.32307795]
["bitfinex","ETHUSD",1748801220405,7.80568572,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748801220688,7.80568572,2530.8,2530.4,3.95188155]
["bitfinex","ETHUSD",1748801221094,7.80568572,2530.8,2530.5,3.95173951]
["bitfinex","ETHUSD",1748801221672,7.80568572,2530.8,2530.4,3.95188473]
["bitfinex","ETHUSD",1748801223709,7.80568572,2530.8,2530.3,5.67412429]
["bitfinex","ETHUSD",1748801223913,8.0,2531.0,2530.7,3.95147587]
["bitfinex","ETHUSD",1748801224209,8.0,2531.2,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801224415,8.0,2531.2,2530.8,3.95121033]
["bitfinex","ETHUSD",1748801224880,8.0,2531.2,2531.0,3.95090849]
["bitfinex","ETHUSD",1748801225077,7.80568572,2531.3,2531.0,3.95092141]
["bitfinex","ETHUSD",1748801225299,7.80568572,2531.3,2530.7,0.7532]
["bitfinex","ETHUSD",1748801225513,7.80568572,2531.0,2530.7,0.7532]
["bitfinex","ETHUSD",1748801225691,7.80568572,2531.0,2530.7,3.95142512]
["bitfinex","ETHUSD",1748801226373,7.80568572,2531.0,2530.5,8.3087615]
["bitfinex","ETHUSD",1748801226577,7.80568572,2531.0,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801227949,7.80568572,2531.0,2530.7,3.95145573]
["bitfinex","ETHUSD",1748801228274,12.15668572,2531.3,2530.8,3.95118545]
["bitfinex","ETHUSD",1748801228578,12.15668572,2531.3,2530.9,3.95106297]
["bitfinex","ETHUSD",1748801229421,12.15668572,2531.3,2530.8,3.95125933]
["bitfinex","ETHUSD",1748801230285,7.80568572,2531.0,2530.5,3.95178313]
["bitfinex","ETHUSD",1748801230617,7.80568572,2531.0,2530.6,3.95159049]
["bitfinex","ETHUSD",1748801231420,13.16643525,2531.2,2530.8,3.95123143]
["bitfinex","ETHUSD",1748801231421,8.0,2531.2,2530.8,3.95123143]
["bitfinex","ETHUSD",1748801231609,11.95070717,2531.2,2530.7,3.95143168]
["bitfinex","ETHUSD",1748801232717,8.0,2531.2,2530.7,3.95143168]
["bitfinex","ETHUSD",1748801232924,7.80568572,2531.3,2531.0,3.95091281]
["bitfinex","ETHUSD",1748801233115,7.80568572,2531.3,2530.9,3.95110271]
["bitfinex","ETHUSD",1748801234298,7.80568572,2531.3,2530.8,3.95127123]
["bitfinex","ETHUSD",1748801234495,7.80568572,2531.3,2530.9,3.95109137]
["bitfinex","ETHUSD",1748801234813,8.0,2531.5,2530.6,0.55]
["bitfinex","ETHUSD",1748801235023,8.0,2531.4,2530.9,3.95104815]
["bitfinex","ETHUSD",1748801235927,11.9503877,2531.4,2530.9,3.95104815]
["bitfinex","ETHUSD",1748801236097,11.9503877,2531.4,2530.8,3.95125016]
["bitfinex","ETHUSD",1748801236428,11.95039368,2531.4,2530.9,3.95105294]
["bitfinex","ETHUSD",1748801237831,11.95041451,2531.4,2530.8,3.95128704]
["bitfinex","ETHUSD",1748801238007,11.95041451,2531.4,2530.8,5.27910392]
["bitfinex","ETHUSD",1748801238799,3.95058168,2531.3,2530.8,5.27910392]
["bitfinex","ETHUSD",1748801239002,11.95043692,2531.4,2530.8,5.27910392]
["bitfinex","ETHUSD",1748801239542,8.0,2531.4,2531.0,3.95090435]
["bitfinex","ETHUSD",1748801239706,1.258,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1748801239906,12.323,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1748801240230,11.9499349,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1748801240443,3.95007852,2531.6,2531.1,4.82336396]
["bitfinex","ETHUSD",1748801240606,3.95007852,2531.6,2531.1,3.95081765]
["bitfinex","ETHUSD",1748801241141,16.26895139,2531.7,2531.1,3.95078554]
["bitfinex","ETHUSD",1748801241443,12.319,2531.7,2531.2,3.95056449]
["bitfinex","ETHUSD",1748801241605,12.12268572,2531.8,2531.1,3.95082817]
["bitfinex","ETHUSD",1748801241801,16.0724469,2531.8,2531.2,4.77746155]
["bitfinex","ETHUSD",1748801242542,16.0714469,2531.8,2531.2,4.77746155]
["bitfinex","ETHUSD",1748801244947,3.94992891,2531.7,2531.2,4.77746155]
["bitfinex","ETHUSD",1748801245147,3.94992891,2531.7,2531.2,3.95057873]
["bitfinex","ETHUSD",1748801245325,16.07146148,2531.8,2531.3,3.95053408]
["bitfinex","ETHUSD",1748801245508,16.07146148,2531.8,2531.1,3.95080909]
["bitfinex","ETHUSD",1748801245509,16.07146148,2531.8,2531.2,3.95061656]
["bitfinex","ETHUSD",1748801245845,3.94992989,2531.7,2531.2,3.95061656]
["bitfinex","ETHUSD",1748801246444,16.07151842,2531.8,2531.2,3.95061656]
["bitfinex","ETHUSD",1748801247261,3.74543126,2531.4,2531.2,3.95061656]
["bitfinex","ETHUSD",1748801247721,3.74543126,2531.4,2531.2,5.06527193]
["bitfinex","ETHUSD",1748801249261,3.74543126,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748801251564,8.0,2531.9,2531.6,3.95003853]
["bitfinex","ETHUSD",1748801251859,3.74543126,2531.6,2530.9,0.8234]
["bitfinex","ETHUSD",1748801252067,3.74543126,2531.2,2531.1,3.95069665]
["bitfinex","ETHUSD",1748801252361,3.74543126,2531.2,2531.1,5.25230512]
["bitfinex","ETHUSD",1748801253929,11.94967069,2531.9,2531.2,3.95064852]
["bitfinex","ETHUSD",1748801254132,3.74543126,2531.3,2531.2,3.95064852]
["bitfinex","ETHUSD",1748801255688,3.74543126,2531.5,2531.3,3.95040052]
["bitfinex","ETHUSD",1748801255842,3.74543126,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801259399,3.74543126,2531.5,2531.3,3.95043198]
["bitfinex","ETHUSD",1748801261005,3.74543126,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801264100,3.74543126,2531.6,2531.4,0.79009218]
["bitfinex","ETHUSD",1748801264301,3.74543126,2531.6,2531.5,3.95022399]
["bitfinex","ETHUSD",1748801265487,3.74543126,2531.6,2531.3,3.95052654]
["bitfinex","ETHUSD",1748801265677,3.74543126,2531.4,2531.3,3.95052654]
["bitfinex","ETHUSD",1748801275722,3.94976979,2531.8,2531.2,3.95061566]
["bitfinex","ETHUSD",1748801275908,3.74543126,2531.4,2531.3,3.95045939]
["bitfinex","ETHUSD",1748801278890,3.74543126,2531.6,2531.5,3.95011978]
["bitfinex","ETHUSD",1748801279415,3.74543126,2531.6,2531.4,3.95030396]
["bitfinex","ETHUSD",1748801280928,3.74543126,2531.6,2531.3,3.950464]
["bitfinex","ETHUSD",1748801281328,3.74543126,2531.4,2531.3,3.950464]
["bitfinex","ETHUSD",1748801282513,3.74543126,2531.4,2530.9,0.8234]
["bitfinex","ETHUSD",1748801282514,3.74543126,2531.4,2530.5,1.19]
["bitfinex","ETHUSD",1748801282722,3.74543126,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748801283124,3.74543126,2531.1,2530.9,3.95110048]
["bitfinex","ETHUSD",1748801283498,2.372,2532.2,2530.8,4.254]
["bitfinex","ETHUSD",1748801283805,0.22004751,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801284006,5.19116171,2533.0,2532.1,3.9492911]
["bitfinex","ETHUSD",1748801284007,3.74543126,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748801285405,3.74543126,2532.2,2532.0,3.9494163]
["bitfinex","ETHUSD",1748801285603,3.74543126,2532.2,2531.9,3.94954169]
["bitfinex","ETHUSD",1748801285851,3.74543126,2532.0,2531.9,3.94954169]
["bitfinex","ETHUSD",1748801286647,3.74543126,2532.0,2531.8,3.94972496]
["bitfinex","ETHUSD",1748801286805,3.74543126,2532.1,2532.0,3.94929853]
["bitfinex","ETHUSD",1748801287446,3.74543126,2532.1,2531.9,3.94958465]
["bitfinex","ETHUSD",1748801288548,3.74543126,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748801288746,3.74543126,2532.1,2531.7,0.7985]
["bitfinex","ETHUSD",1748801288956,3.74543126,2531.9,2531.8,3.94965542]
["bitfinex","ETHUSD",1748801289258,3.74543126,2531.9,2531.8,4.84977096]
["bitfinex","ETHUSD",1748801296567,3.74543126,2531.9,2531.7,3.94984171]
["bitfinex","ETHUSD",1748801296724,3.74543126,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748801300159,3.74543126,2531.9,2531.7,3.94983651]
["bitfinex","ETHUSD",1748801300538,3.74543126,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748801301136,3.74543126,2532.0,2531.8,3.94960822]
["bitfinex","ETHUSD",1748801301342,3.74543126,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748801302163,3.74543126,2532.0,2531.5,0.7985]
["bitfinex","ETHUSD",1748801302331,3.74543126,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801302528,3.74543126,2531.8,2531.5,0.7985]
["bitfinex","ETHUSD",1748801302731,3.94940691,2532.1,2531.5,0.7985]
["bitfinex","ETHUSD",1748801302732,3.74543126,2531.6,2531.5,4.74871458]
["bitfinex","ETHUSD",1748801302927,3.74543126,2531.6,2531.5,1.60960889]
["bitfinex","ETHUSD",1748801303142,3.74543126,2531.6,2531.3,8.97572616]
["bitfinex","ETHUSD",1748801303347,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801304681,3.74543126,2531.6,2530.6,8.0]
["bitfinex","ETHUSD",1748801304682,3.95022713,2531.5,2530.7,0.7742]
["bitfinex","ETHUSD",1748801304841,3.74543126,2530.8,2530.3,3.95199166]
["bitfinex","ETHUSD",1748801305041,3.74543126,2530.5,2530.2,0.7742]
["bitfinex","ETHUSD",1748801305243,3.74543126,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748801305876,3.74543126,2530.5,2530.3,3.9520717]
["bitfinex","ETHUSD",1748801306647,3.74543126,2530.5,2530.2,4.72640023]
["bitfinex","ETHUSD",1748801307167,3.74543126,2530.5,2530.3,3.95204418]
["bitfinex","ETHUSD",1748801307364,3.74543126,2530.5,2530.2,1.23838877]
["bitfinex","ETHUSD",1748801307678,3.74543126,2530.3,2530.1,3.95231878]
["bitfinex","ETHUSD",1748801307880,3.74543126,2530.3,2529.8,0.8195]
["bitfinex","ETHUSD",1748801308041,3.74543126,2530.3,2529.9,3.9526346]
["bitfinex","ETHUSD",1748801308245,3.95175275,2530.6,2529.9,3.9526346]
["bitfinex","ETHUSD",1748801308246,3.74543126,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1748801309252,3.74543126,2530.1,2529.7,3.95297442]
["bitfinex","ETHUSD",1748801309453,3.74543126,2529.9,2529.5,3.95320478]
["bitfinex","ETHUSD",1748801309851,3.74543126,2529.9,2529.7,3.95301715]
["bitfinex","ETHUSD",1748801310576,3.74543126,2529.9,2529.7,3.95298901]
["bitfinex","ETHUSD",1748801310781,3.74543126,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748801310982,3.74543126,2529.9,2529.7,3.95297206]
["bitfinex","ETHUSD",1748801311783,3.74543126,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748801314859,8.0,2530.8,2529.9,3.9527254]
["bitfinex","ETHUSD",1748801315182,3.74543126,2530.7,2530.4,3.95179536]
["bitfinex","ETHUSD",1748801315479,3.74543126,2530.5,2530.4,3.95179536]
["bitfinex","ETHUSD",1748801316246,3.74543126,2530.5,2530.2,3.95224381]
["bitfinex","ETHUSD",1748801316446,3.74543126,2530.5,2530.2,4.42747819]
["bitfinex","ETHUSD",1748801316763,3.74543126,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801317687,3.74543126,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748801317994,3.74543126,2530.8,2530.6,3.95156645]
["bitfinex","ETHUSD",1748801318685,3.74543126,2530.8,2530.5,3.95172765]
["bitfinex","ETHUSD",1748801319007,3.74543126,2530.6,2530.5,3.95172765]
["bitfinex","ETHUSD",1748801321403,4.11997439,2530.6,2530.2,3.95215435]
["bitfinex","ETHUSD",1748801321705,3.74543126,2530.4,2530.1,3.95236064]
["bitfinex","ETHUSD",1748801322049,3.74543126,2530.4,2529.8,0.8001]
["bitfinex","ETHUSD",1748801322267,3.74543126,2530.2,2530.0,3.95254726]
["bitfinex","ETHUSD",1748801323492,3.74543126,2530.2,2529.9,3.95266903]
["bitfinex","ETHUSD",1748801323694,3.74543126,2530.2,2529.8,4.75295328]
["bitfinex","ETHUSD",1748801323987,3.74543126,2530.2,2529.9,3.95264348]
["bitfinex","ETHUSD",1748801325090,3.74543126,2530.2,2529.8,3.95282706]
["bitfinex","ETHUSD",1748801325388,3.74543126,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748801325956,3.74543126,2530.0,2529.8,3.95282649]
["bitfinex","ETHUSD",1748801326155,3.74543126,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748801326455,3.95166435,2530.6,2529.9,3.95262338]
["bitfinex","ETHUSD",1748801326456,3.74543126,2530.2,2529.9,3.95262338]
["bitfinex","ETHUSD",1748801326877,3.74543126,2530.1,2529.9,3.95263829]
["bitfinex","ETHUSD",1748801328214,3.74543126,2530.1,2529.7,3.95291862]
["bitfinex","ETHUSD",1748801328699,3.74543126,2530.1,2529.8,3.95286372]
["bitfinex","ETHUSD",1748801328993,3.74543126,2530.1,2529.9,3.95271679]
["bitfinex","ETHUSD",1748801329385,3.74543126,2530.1,2529.8,3.95280342]
["bitfinex","ETHUSD",1748801329798,3.74543126,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748801329994,3.74543126,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1748801330809,3.74543126,2530.3,2529.9,3.95268975]
["bitfinex","ETHUSD",1748801330810,3.74543126,2530.3,2530.1,3.952383]
["bitfinex","ETHUSD",1748801331007,3.74543126,2530.5,2530.1,3.952383]
["bitfinex","ETHUSD",1748801331215,5.34507439,2530.5,2530.1,3.952383]
["bitfinex","ETHUSD",1748801332410,3.74543126,2530.3,2529.9,4.73678437]
["bitfinex","ETHUSD",1748801332775,3.74543126,2530.3,2530.0,3.95255501]
["bitfinex","ETHUSD",1748801334114,3.74543126,2530.3,2529.9,3.95269308]
["bitfinex","ETHUSD",1748801334619,3.74543126,2530.1,2529.4,0.8319]
["bitfinex","ETHUSD",1748801334931,3.74543126,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801335712,3.74543126,2530.1,2529.8,3.95278851]
["bitfinex","ETHUSD",1748801337122,3.9519686,2530.4,2529.9,3.95263181]
["bitfinex","ETHUSD",1748801337331,3.74543126,2530.2,2529.9,3.95263181]
["bitfinex","ETHUSD",1748801337842,3.74543126,2530.2,2529.8,3.95281412]
["bitfinex","ETHUSD",1748801338193,3.74543126,2530.2,2529.7,3.95295522]
["bitfinex","ETHUSD",1748801338544,3.74543126,2530.0,2529.7,3.95295522]
["bitfinex","ETHUSD",1748801339599,3.74543126,2529.8,2529.6,3.95310788]
["bitfinex","ETHUSD",1748801340212,3.74543126,2530.0,2529.6,3.95310788]
["bitfinex","ETHUSD",1748801340547,3.74543126,2530.0,2529.5,3.95327911]
["bitfinex","ETHUSD",1748801340800,3.74543126,2530.0,2529.6,3.95319111]
["bitfinex","ETHUSD",1748801341166,3.74543126,2530.0,2529.7,3.95300776]
["bitfinex","ETHUSD",1748801341470,3.74543126,2530.1,2529.7,3.9529902]
["bitfinex","ETHUSD",1748801341768,4.23944839,2530.1,2529.7,3.9529902]
["bitfinex","ETHUSD",1748801342355,3.74543126,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801342860,3.74543126,2529.9,2529.6,3.95318481]
["bitfinex","ETHUSD",1748801343372,3.74543126,2529.9,2529.5,3.95328973]
["bitfinex","ETHUSD",1748801344154,4.23944839,2530.1,2529.8,3.95278477]
["bitfinex","ETHUSD",1748801344325,3.74543126,2530.3,2530.0,3.95251115]
["bitfinex","ETHUSD",1748801345032,3.74543126,2530.4,2530.3,3.95202128]
["bitfinex","ETHUSD",1748801345238,3.74543126,2530.4,2530.1,3.95229418]
["bitfinex","ETHUSD",1748801345426,3.74543126,2530.4,2530.0,3.95249462]
["bitfinex","ETHUSD",1748801346424,3.74543126,2530.4,2530.1,3.95237511]
["bitfinex","ETHUSD",1748801346953,3.74543126,2530.4,2530.0,3.95251589]
["bitfinex","ETHUSD",1748801347262,3.74543126,2530.2,2529.9,3.95266418]
["bitfinex","ETHUSD",1748801347449,3.74543126,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1748801347651,3.74543126,2530.2,2530.0,3.95256649]
["bitfinex","ETHUSD",1748801348476,3.74543126,2530.2,2529.9,3.95265509]
["bitfinex","ETHUSD",1748801348681,3.74543126,2530.0,2529.6,3.95311318]
["bitfinex","ETHUSD",1748801348973,3.74543126,2530.0,2529.7,3.95300411]
["bitfinex","ETHUSD",1748801349439,3.74543126,2530.0,2529.6,3.95312918]
["bitfinex","ETHUSD",1748801349830,3.74543126,2530.0,2529.5,3.95333428]
["bitfinex","ETHUSD",1748801350365,3.74543126,2530.0,2529.6,3.9530882]
["bitfinex","ETHUSD",1748801350864,3.74543126,2529.8,2529.6,3.9530882]
["bitfinex","ETHUSD",1748801351267,3.74543126,2529.8,2529.6,3.95319262]
["bitfinex","ETHUSD",1748801351441,3.74543126,2529.8,2529.4,3.95350339]
["bitfinex","ETHUSD",1748801351641,3.74543126,2529.8,2529.5,3.95327064]
["bitfinex","ETHUSD",1748801352055,3.74543126,2529.6,2529.2,3.95376059]
["bitfinex","ETHUSD",1748801352255,3.74543126,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748801352443,3.74543126,2529.8,2529.6,3.95313326]
["bitfinex","ETHUSD",1748801353038,3.74543126,2529.8,2529.4,4.70356639]
["bitfinex","ETHUSD",1748801353039,3.74543126,2529.8,2529.5,3.95327298]
["bitfinex","ETHUSD",1748801356173,3.74543126,2529.8,2529.6,3.95319349]
["bitfinex","ETHUSD",1748801356374,3.74543126,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748801360679,3.74543126,2529.8,2529.6,3.9531217]
["bitfinex","ETHUSD",1748801361045,3.74543126,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748801361496,8.0,2530.3,2529.3,3.95363688]
["bitfinex","ETHUSD",1748801361696,7.99243126,2530.2,2529.9,3.95258524]
["bitfinex","ETHUSD",1748801361841,3.74543126,2530.2,2529.5,4.247]
["bitfinex","ETHUSD",1748801362043,7.99243126,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1748801362498,3.74543126,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801362708,1.173,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801362867,3.74543126,2530.6,2530.4,3.95192745]
["bitfinex","ETHUSD",1748801363189,4.54467439,2530.6,2530.4,3.95192745]
["bitfinex","ETHUSD",1748801363392,8.0,2530.5,2530.4,3.95192745]
["bitfinex","ETHUSD",1748801364095,3.74543126,2530.6,2530.3,3.95203112]
["bitfinex","ETHUSD",1748801364461,3.74543126,2530.6,2530.2,3.95220603]
["bitfinex","ETHUSD",1748801364644,3.74543126,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801364847,3.74543126,2530.9,2530.8,3.95116687]
["bitfinex","ETHUSD",1748801365042,3.74543126,2530.9,2530.7,3.95145193]
["bitfinex","ETHUSD",1748801365297,3.74543126,2530.9,2530.6,3.95158564]
["bitfinex","ETHUSD",1748801365463,3.74543126,2530.7,2530.6,3.95158564]
["bitfinex","ETHUSD",1748801369855,3.74543126,2530.7,2530.5,3.9517282]
["bitfinex","ETHUSD",1748801370591,3.74543126,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801373059,4.245,2531.0,2530.7,3.95147466]
["bitfinex","ETHUSD",1748801373413,3.74543126,2530.8,2530.2,0.7804]
["bitfinex","ETHUSD",1748801373559,3.74543126,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801377191,3.74543126,2530.4,2529.9,0.7504]
["bitfinex","ETHUSD",1748801377372,3.74543126,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748801378061,3.74543126,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801379093,3.74543126,2530.4,2530.2,3.95218191]
["bitfinex","ETHUSD",1748801379497,4.11997439,2530.4,2529.9,3.95258864]
["bitfinex","ETHUSD",1748801379657,3.74543126,2530.1,2530.0,3.9525652]
["bitfinex","ETHUSD",1748801381176,3.74543126,2530.3,2530.1,3.95227837]
["bitfinex","ETHUSD",1748801381376,4.243,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801381377,3.74543126,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801382190,3.74543126,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801383009,3.74543126,2530.3,2530.1,4.77284564]
["bitfinex","ETHUSD",1748801383604,3.74543126,2530.3,2530.0,3.95250082]
["bitfinex","ETHUSD",1748801384184,3.74543126,2530.3,2529.9,0.7978]
["bitfinex","ETHUSD",1748801384615,3.74543126,2530.3,2530.0,3.95256916]
["bitfinex","ETHUSD",1748801385721,3.74543126,2530.3,2530.1,3.95240859]
["bitfinex","ETHUSD",1748801386593,3.74543126,2530.3,2529.9,0.7978]
["bitfinex","ETHUSD",1748801386806,3.74543126,2530.3,2529.9,4.75046917]
["bitfinex","ETHUSD",1748801387310,3.74543126,2530.3,2530.0,3.95243617]
["bitfinex","ETHUSD",1748801389222,3.74543126,2530.3,2529.9,4.7504503]
["bitfinex","ETHUSD",1748801389720,3.74543126,2530.3,2529.9,3.9526503]
["bitfinex","ETHUSD",1748801389885,4.75236946,2530.3,2529.9,3.9526503]
["bitfinex","ETHUSD",1748801390080,3.74543126,2530.1,2529.8,3.95280886]
["bitfinex","ETHUSD",1748801390883,3.74543126,2529.9,2529.6,3.95311454]
["bitfinex","ETHUSD",1748801391215,3.74543126,2529.7,2529.6,3.95311454]
["bitfinex","ETHUSD",1748801391511,3.74543126,2529.9,2529.7,3.95303009]
["bitfinex","ETHUSD",1748801392443,3.74543126,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748801393219,3.74543126,2530.2,2529.8,0.79059014]
["bitfinex","ETHUSD",1748801393515,3.74543126,2530.2,2529.9,3.95262299]
["bitfinex","ETHUSD",1748801394915,3.74543126,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1748801395220,3.74543126,2530.2,2530.0,3.95249208]
["bitfinex","ETHUSD",1748801396220,3.74543126,2530.2,2529.9,3.95267294]
["bitfinex","ETHUSD",1748801400202,3.74543126,2530.2,2530.0,3.9525435]
["bitfinex","ETHUSD",1748801400581,4.24,2530.4,2530.2,3.95216048]
["bitfinex","ETHUSD",1748801400784,3.74543126,2530.3,2530.1,3.95239394]
["bitfinex","ETHUSD",1748801401182,3.74543126,2530.5,2530.1,3.95239394]
["bitfinex","ETHUSD",1748801402324,8.0,2530.6,2529.8,0.7594]
["bitfinex","ETHUSD",1748801402487,1.17,2530.7,2530.5,3.9516767]
["bitfinex","ETHUSD",1748801402687,3.74543126,2530.9,2530.5,3.9516767]
["bitfinex","ETHUSD",1748801402887,5.1206177,2531.3,2530.2,0.7594]
["bitfinex","ETHUSD",1748801403192,3.74543126,2531.2,2530.1,1.3094]
["bitfinex","ETHUSD",1748801403409,3.74543126,2531.0,2530.6,4.71094383]
["bitfinex","ETHUSD",1748801403610,3.74543126,2531.0,2530.6,0.7594]
["bitfinex","ETHUSD",1748801404044,3.74543126,2531.0,2530.8,3.95124981]
["bitfinex","ETHUSD",1748801404251,3.74543126,2531.0,2530.7,3.95147039]
["bitfinex","ETHUSD",1748801404400,3.74543126,2531.0,2530.8,3.95131177]
["bitfinex","ETHUSD",1748801405654,3.74543126,2531.0,2530.7,3.95140845]
["bitfinex","ETHUSD",1748801407941,3.74543126,2531.0,2530.8,3.951301]
["bitfinex","ETHUSD",1748801408943,3.74543126,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748801409251,3.74543126,2531.2,2531.0,3.95091726]
["bitfinex","ETHUSD",1748801409706,3.74543126,2531.2,2531.0,3.95092258]
["bitfinex","ETHUSD",1748801409909,3.74543126,2531.2,2530.8,0.7594]
["bitfinex","ETHUSD",1748801410218,9.17,2531.3,2530.5,0.7594]
["bitfinex","ETHUSD",1748801410547,3.74543126,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748801410852,3.74543126,2531.2,2531.0,3.9509233]
["bitfinex","ETHUSD",1748801411548,3.74543126,2531.2,2530.9,0.7594]
["bitfinex","ETHUSD",1748801411848,3.74543126,2531.0,2530.9,0.7594]
["bitfinex","ETHUSD",1748801412553,3.74543126,2531.0,2530.8,3.95124874]
["bitfinex","ETHUSD",1748801414853,3.74543126,2531.0,2530.6,3.95156842]
["bitfinex","ETHUSD",1748801415154,3.74543126,2530.8,2530.7,3.95145283]
["bitfinex","ETHUSD",1748801415935,0.72805624,2531.4,2530.9,3.95104077]
["bitfinex","ETHUSD",1748801416138,3.74543126,2531.2,2531.0,3.95091806]
["bitfinex","ETHUSD",1748801416354,3.74543126,2531.2,2531.0,3.95092763]
["bitfinex","ETHUSD",1748801416550,3.74543126,2531.2,2530.9,4.71510249]
["bitfinex","ETHUSD",1748801417654,3.74543126,2531.0,2530.9,4.71510249]
["bitfinex","ETHUSD",1748801419689,3.74543126,2531.2,2531.0,3.9508532]
["bitfinex","ETHUSD",1748801420975,3.74543126,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1748801421677,3.74543126,2531.2,2530.9,0.764]
["bitfinex","ETHUSD",1748801422266,3.74543126,2531.4,2531.0,3.9510075]
["bitfinex","ETHUSD",1748801422580,3.74543126,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1748801424298,3.74543126,2531.5,2531.2,3.95069431]
["bitfinex","ETHUSD",1748801424508,3.74543126,2531.3,2531.2,3.95069431]
["bitfinex","ETHUSD",1748801428104,3.74543126,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801428675,3.94884729,2532.4,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801428676,0.9783436,2532.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801429008,3.74543126,2532.4,2532.0,3.9493572]
["bitfinex","ETHUSD",1748801429395,3.74543126,2532.2,2531.6,0.7983]
["bitfinex","ETHUSD",1748801429603,3.74543126,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748801430412,3.74543126,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801430617,3.74543126,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748801430801,3.74543126,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748801431104,3.74543126,2532.0,2531.6,0.7983]
["bitfinex","ETHUSD",1748801431311,3.74543126,2532.0,2531.6,3.94993386]
["bitfinex","ETHUSD",1748801431312,3.74543126,2531.8,2531.6,3.94993386]
["bitfinex","ETHUSD",1748801431503,3.74543126,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801431671,3.74543126,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801431874,3.74543126,2531.8,2531.6,3.950016]
["bitfinex","ETHUSD",1748801432075,4.1574287,2531.8,2531.2,3.95057568]
["bitfinex","ETHUSD",1748801432304,3.74543126,2531.4,2531.3,3.95048703]
["bitfinex","ETHUSD",1748801433374,3.74543126,2531.4,2531.2,3.95067833]
["bitfinex","ETHUSD",1748801433877,3.74543126,2531.4,2530.9,5.0157]
["bitfinex","ETHUSD",1748801434078,3.74543126,2531.4,2531.2,3.9505724]
["bitfinex","ETHUSD",1748801434515,3.74543126,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748801435310,3.74543126,2531.6,2531.4,3.95029277]
["bitfinex","ETHUSD",1748801436213,3.74543126,2531.6,2531.3,4.73621762]
["bitfinex","ETHUSD",1748801436415,3.74543126,2531.6,2531.4,3.95029812]
["bitfinex","ETHUSD",1748801437125,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801438003,3.74543126,2531.8,2531.6,3.9499692]
["bitfinex","ETHUSD",1748801438204,3.74543126,2531.8,2531.6,3.95006024]
["bitfinex","ETHUSD",1748801438714,3.74543126,2531.8,2531.5,3.95016091]
["bitfinex","ETHUSD",1748801439818,3.74543126,2531.6,2530.9,0.7857]
["bitfinex","ETHUSD",1748801440024,3.74543126,2531.4,2530.9,0.7857]
["bitfinex","ETHUSD",1748801440581,3.74543126,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1748801441009,3.74543126,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1748801441620,3.74543126,2531.6,2531.4,3.95038066]
["bitfinex","ETHUSD",1748801441820,3.74543126,2531.6,2531.3,3.95046083]
["bitfinex","ETHUSD",1748801443021,3.74543126,2531.6,2531.4,3.95037193]
["bitfinex","ETHUSD",1748801443384,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801443719,3.74543126,2531.6,2531.4,3.95031812]
["bitfinex","ETHUSD",1748801445624,3.74543126,2531.6,2531.3,3.95046385]
["bitfinex","ETHUSD",1748801446437,3.74543126,2531.6,2531.4,3.95036774]
["bitfinex","ETHUSD",1748801446599,4.228,2531.7,2531.5,3.95014331]
["bitfinex","ETHUSD",1748801446800,7.97343126,2531.7,2531.5,3.95014331]
["bitfinex","ETHUSD",1748801447809,7.97343126,2531.7,2531.3,0.7857]
["bitfinex","ETHUSD",1748801448016,7.97343126,2531.7,2531.5,3.95009496]
["bitfinex","ETHUSD",1748801449236,7.97343126,2531.7,2531.4,3.95033003]
["bitfinex","ETHUSD",1748801449392,3.74543126,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801450100,3.74543126,2531.9,2531.8,3.94968819]
["bitfinex","ETHUSD",1748801450300,3.74543126,2531.9,2531.7,3.94985493]
["bitfinex","ETHUSD",1748801451126,3.74543126,2531.9,2531.6,3.94993454]
["bitfinex","ETHUSD",1748801451526,3.74543126,2531.7,2531.6,3.94993454]
["bitfinex","ETHUSD",1748801451691,3.74543126,2531.7,2531.5,3.95016636]
["bitfinex","ETHUSD",1748801453147,3.74543126,2531.7,2531.4,3.95028231]
["bitfinex","ETHUSD",1748801453325,3.74543126,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801453717,3.74543126,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801454212,3.74543126,2531.7,2531.5,3.95015069]
["bitfinex","ETHUSD",1748801456059,3.74543126,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801456255,3.74543126,2531.7,2531.5,3.95015172]
["bitfinex","ETHUSD",1748801456455,7.6955879,2531.6,2531.1,3.95085032]
["bitfinex","ETHUSD",1748801456654,3.74543126,2531.2,2531.1,3.95085032]
["bitfinex","ETHUSD",1748801457728,3.74543126,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1748801457927,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801458127,3.74543126,2531.6,2531.4,3.95030913]
["bitfinex","ETHUSD",1748801458767,3.74543126,2531.6,2531.2,3.95065666]
["bitfinex","ETHUSD",1748801458965,3.74543126,2531.3,2531.2,3.95065666]
["bitfinex","ETHUSD",1748801460769,3.74543126,2531.3,2531.0,3.95097245]
["bitfinex","ETHUSD",1748801460946,3.74543126,2531.5,2531.3,3.95044655]
["bitfinex","ETHUSD",1748801461531,3.74543126,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801461934,3.74543126,2531.5,2531.3,3.95048476]
["bitfinex","ETHUSD",1748801462371,0.70585975,2532.3,2531.5,3.95018643]
["bitfinex","ETHUSD",1748801462675,3.74543126,2531.7,2531.5,3.95018643]
["bitfinex","ETHUSD",1748801462983,3.74543126,2531.7,2531.3,3.9504858]
["bitfinex","ETHUSD",1748801463133,3.74543126,2531.5,2531.3,3.9504858]
["bitfinex","ETHUSD",1748801464474,3.74543126,2531.5,2531.2,3.95067668]
["bitfinex","ETHUSD",1748801465476,3.74543126,2531.5,2531.3,3.95052777]
["bitfinex","ETHUSD",1748801467072,8.0,2531.9,2531.3,0.79013679]
["bitfinex","ETHUSD",1748801467237,3.74543126,2531.8,2531.4,7.90061547]
["bitfinex","ETHUSD",1748801467439,1.162,2532.2,2531.4,0.7968]
["bitfinex","ETHUSD",1748801467941,4.45129101,2532.3,2532.0,3.94934541]
["bitfinex","ETHUSD",1748801468286,3.74543126,2532.5,2532.2,3.94904905]
["bitfinex","ETHUSD",1748801468839,3.74543126,2532.5,2532.1,3.94922851]
["bitfinex","ETHUSD",1748801469039,3.74543126,2532.3,2532.1,3.94922851]
["bitfinex","ETHUSD",1748801469239,3.74543126,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748801469478,3.74543126,2532.3,2532.1,3.94921559]
["bitfinex","ETHUSD",1748801470043,3.74543126,2532.3,2532.0,3.94939849]
["bitfinex","ETHUSD",1748801470271,3.74543126,2532.3,2532.0,1.29168015]
["bitfinex","ETHUSD",1748801470542,11.94835733,2532.7,2531.8,8.96647714]
["bitfinex","ETHUSD",1748801470543,3.74543126,2532.1,2531.8,8.96647714]
["bitfinex","ETHUSD",1748801471485,3.74543126,2531.9,2531.4,0.7968]
["bitfinex","ETHUSD",1748801471792,8.0,2532.5,2531.5,3.95012709]
["bitfinex","ETHUSD",1748801471793,3.74543126,2531.6,2531.5,3.95012709]
["bitfinex","ETHUSD",1748801472158,3.74543126,2531.6,2531.5,4.89887123]
["bitfinex","ETHUSD",1748801473381,8.16920902,2532.2,2531.5,4.89887123]
["bitfinex","ETHUSD",1748801473585,3.74543126,2531.9,2531.7,3.94989316]
["bitfinex","ETHUSD",1748801474374,3.74543126,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748801474543,3.74543126,2531.9,2531.6,3.94999909]
["bitfinex","ETHUSD",1748801474743,3.74543126,2531.9,2531.6,4.91457226]
["bitfinex","ETHUSD",1748801475179,3.74543126,2531.9,2531.7,3.9499054]
["bitfinex","ETHUSD",1748801475681,4.22,2532.2,2531.8,3.94975047]
["bitfinex","ETHUSD",1748801475983,3.74543126,2531.9,2531.8,3.94975047]
["bitfinex","ETHUSD",1748801476143,3.74543126,2532.0,2531.7,3.94976705]
["bitfinex","ETHUSD",1748801476347,3.74543126,2532.0,2531.7,4.44126172]
["bitfinex","ETHUSD",1748801477279,3.74543126,2532.0,2531.8,3.94974859]
["bitfinex","ETHUSD",1748801478381,3.74543126,2532.0,2531.8,3.9496747]
["bitfinex","ETHUSD",1748801478759,0.39910414,2533.0,2531.7,1.26033402]
["bitfinex","ETHUSD",1748801478958,1.57623191,2533.7,2532.3,3.9489184]
["bitfinex","ETHUSD",1748801478959,3.74543126,2532.7,2532.3,3.9489184]
["bitfinex","ETHUSD",1748801479255,3.74543126,2532.5,2532.1,3.94918778]
["bitfinex","ETHUSD",1748801479461,3.74543126,2532.5,2532.2,3.94904499]
["bitfinex","ETHUSD",1748801481086,3.74543126,2532.5,2532.2,3.94900697]
["bitfinex","ETHUSD",1748801482585,3.74543126,2532.3,2531.9,4.217]
["bitfinex","ETHUSD",1748801482776,3.74543126,2532.3,2531.9,3.94951019]
["bitfinex","ETHUSD",1748801482945,3.74543126,2532.1,2531.9,3.94951019]
["bitfinex","ETHUSD",1748801483801,3.74543126,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1748801484301,3.74543126,2532.1,2531.8,3.94964755]
["bitfinex","ETHUSD",1748801484450,3.74543126,2532.1,2531.7,8.16689001]
["bitfinex","ETHUSD",1748801484651,3.74543126,2531.9,2531.6,3.95000275]
["bitfinex","ETHUSD",1748801484853,3.74543126,2531.9,2531.7,3.94991131]
["bitfinex","ETHUSD",1748801485091,3.74543126,2531.9,2531.6,3.95002777]
["bitfinex","ETHUSD",1748801487490,0.37454313,2532.1,2531.7,3.94989893]
["bitfinex","ETHUSD",1748801487694,4.11997439,2532.1,2531.7,3.94985298]
["bitfinex","ETHUSD",1748801487856,4.11997439,2532.1,2531.8,3.94975902]
["bitfinex","ETHUSD",1748801488394,4.11997439,2532.1,2531.7,3.9498366]
["bitfinex","ETHUSD",1748801489499,4.11997439,2532.1,2531.6,3.95001051]
["bitfinex","ETHUSD",1748801492616,3.74543126,2531.9,2531.5,3.95013671]
["bitfinex","ETHUSD",1748801492914,3.74543126,2531.9,2531.4,0.8045]
["bitfinex","ETHUSD",1748801493477,3.74543126,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801494090,3.74543126,2531.9,2531.6,3.95006939]
["bitfinex","ETHUSD",1748801494520,3.74543126,2531.9,2531.4,0.8045]
["bitfinex","ETHUSD",1748801494683,3.74543126,2531.7,2531.4,3.95027463]
["bitfinex","ETHUSD",1748801495190,3.74543126,2531.5,2531.0,4.70377689]
["bitfinex","ETHUSD",1748801495390,3.74543126,2531.3,2531.0,4.70387927]
["bitfinex","ETHUSD",1748801495595,3.74543126,2531.3,2531.1,3.95082461]
["bitfinex","ETHUSD",1748801496421,3.74543126,2531.3,2531.0,3.95087375]
["bitfinex","ETHUSD",1748801496595,3.74543126,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1748801496795,3.74543126,2531.3,2530.9,3.95114033]
["bitfinex","ETHUSD",1748801497123,3.74543126,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1748801497501,3.74543126,2531.3,2531.1,3.95083418]
["bitfinex","ETHUSD",1748801499046,3.74543126,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1748801499642,3.74543126,2531.3,2530.9,3.95116198]
["bitfinex","ETHUSD",1748801500567,3.74543126,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1748801501310,3.74543126,2531.3,2531.1,3.95084788]
["bitfinex","ETHUSD",1748801502964,3.74543126,2531.3,2530.8,4.70416616]
["bitfinex","ETHUSD",1748801503128,3.74543126,2531.3,2530.8,5.59588278]
["bitfinex","ETHUSD",1748801503446,3.74543126,2531.3,2531.0,3.9509122]
["bitfinex","ETHUSD",1748801504460,3.74543126,2531.3,2531.1,3.95080661]
["bitfinex","ETHUSD",1748801509261,3.74543126,2531.3,2531.0,3.95093238]
["bitfinex","ETHUSD",1748801509552,3.74543126,2531.3,2530.9,3.95108685]
["bitfinex","ETHUSD",1748801509758,3.74543126,2531.3,2531.0,3.95100175]
["bitfinex","ETHUSD",1748801509971,3.74543126,2531.3,2530.8,1.64461662]
["bitfinex","ETHUSD",1748801510189,3.74543126,2530.9,2530.6,0.7887]
["bitfinex","ETHUSD",1748801510333,3.74543126,2531.1,2530.8,3.95131974]
["bitfinex","ETHUSD",1748801511336,3.74543126,2531.1,2530.9,3.95111144]
["bitfinex","ETHUSD",1748801511650,3.74543126,2531.1,2530.8,3.95124276]
["bitfinex","ETHUSD",1748801512168,3.74543126,2531.1,2530.8,3.95130916]
["bitfinex","ETHUSD",1748801513580,3.74543126,2531.1,2530.7,3.9514176]
["bitfinex","ETHUSD",1748801514876,3.74543126,2530.9,2530.5,3.95177279]
["bitfinex","ETHUSD",1748801515090,3.74543126,2530.7,2530.5,3.95177279]
["bitfinex","ETHUSD",1748801515786,3.74543126,2530.7,2530.3,4.75104021]
["bitfinex","ETHUSD",1748801516001,3.74543126,2530.7,2530.3,3.95209573]
["bitfinex","ETHUSD",1748801516489,3.74543126,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1748801516788,7.95543126,2531.0,2530.6,3.95155034]
["bitfinex","ETHUSD",1748801516990,19.90647184,2531.0,2530.5,3.95171222]
["bitfinex","ETHUSD",1748801517189,3.74543126,2530.8,2530.4,4.75087663]
["bitfinex","ETHUSD",1748801517394,3.74543126,2530.8,2530.4,3.95187663]
["bitfinex","ETHUSD",1748801517600,3.74543126,2530.6,2530.2,3.95223283]
["bitfinex","ETHUSD",1748801517899,3.74543126,2530.6,2530.2,3.95222221]
["bitfinex","ETHUSD",1748801519803,3.74543126,2530.6,2530.1,3.95240598]
["bitfinex","ETHUSD",1748801519804,3.74543126,2530.6,2530.1,3.95240957]
["bitfinex","ETHUSD",1748801519960,3.74543126,2530.4,2530.1,3.95240029]
["bitfinex","ETHUSD",1748801520577,3.74543126,2530.4,2530.0,3.95250518]
["bitfinex","ETHUSD",1748801520976,3.74543126,2530.4,2530.2,3.95216806]
["bitfinex","ETHUSD",1748801522409,8.0,2530.3,2529.9,3.95261877]
["bitfinex","ETHUSD",1748801522622,3.74543126,2530.2,2529.9,3.95261877]
["bitfinex","ETHUSD",1748801523732,3.74543126,2530.2,2530.0,3.95241444]
["bitfinex","ETHUSD",1748801523925,3.74543126,2530.7,2530.4,3.95189806]
["bitfinex","ETHUSD",1748801524222,7.95443126,2530.7,2530.3,3.95204962]
["bitfinex","ETHUSD",1748801524629,7.95443126,2530.7,2530.0,0.7814]
["bitfinex","ETHUSD",1748801524814,7.95443126,2530.7,2530.3,3.95200213]
["bitfinex","ETHUSD",1748801525621,3.74543126,2530.7,2530.0,4.73393521]
["bitfinex","ETHUSD",1748801525940,8.0,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801526102,3.74543126,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801526499,3.74543126,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801526707,3.74543126,2530.7,2530.3,3.95200315]
["bitfinex","ETHUSD",1748801527803,3.74543126,2530.7,2530.4,3.95192816]
["bitfinex","ETHUSD",1748801528203,3.74543126,2530.7,2530.3,3.9520288]
["bitfinex","ETHUSD",1748801528902,3.74543126,2530.7,2530.2,3.95219743]
["bitfinex","ETHUSD",1748801529106,3.74543126,2530.7,2530.3,3.95201052]
["bitfinex","ETHUSD",1748801529936,3.74543126,2530.5,2530.3,3.95201052]
["bitfinex","ETHUSD",1748801532337,3.74543126,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748801533463,3.74543126,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1748801534647,3.74543126,2530.5,2530.2,3.95225384]
["bitfinex","ETHUSD",1748801535051,3.74543126,2530.5,2530.3,3.95208324]
["bitfinex","ETHUSD",1748801535662,3.74543126,2530.5,2530.0,4.9874]
["bitfinex","ETHUSD",1748801535663,4.11997439,2530.5,2530.0,0.7814]
["bitfinex","ETHUSD",1748801535863,3.74543126,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1748801536161,3.74543126,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1748801536358,3.74543126,2530.2,2530.0,3.95252154]
["bitfinex","ETHUSD",1748801536962,3.74543126,2530.2,2529.8,3.95274612]
["bitfinex","ETHUSD",1748801537267,3.74543126,2530.2,2529.9,3.95271173]
["bitfinex","ETHUSD",1748801537661,3.74543126,2530.2,2529.6,0.8074]
["bitfinex","ETHUSD",1748801537662,3.74543126,2530.0,2529.4,0.8251]
["bitfinex","ETHUSD",1748801537868,3.74543126,2529.8,2529.6,3.95305039]
["bitfinex","ETHUSD",1748801538341,3.74543126,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748801538543,3.74543126,2529.8,2529.6,3.95313274]
["bitfinex","ETHUSD",1748801538856,3.74543126,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748801539042,3.74543126,2530.0,2529.8,3.95284087]
["bitfinex","ETHUSD",1748801539670,3.74543126,2530.0,2529.4,0.8251]
["bitfinex","ETHUSD",1748801539671,3.74543126,2530.0,2529.7,3.95297847]
["bitfinex","ETHUSD",1748801541163,3.74543126,2530.2,2529.8,0.8251]
["bitfinex","ETHUSD",1748801541361,3.74543126,2530.2,2529.8,4.77794073]
["bitfinex","ETHUSD",1748801541565,3.74543126,2530.0,2529.7,3.95295307]
["bitfinex","ETHUSD",1748801543069,3.74543126,2530.0,2529.6,3.95306061]
["bitfinex","ETHUSD",1748801543430,3.74543126,2530.0,2529.7,3.95301765]
["bitfinex","ETHUSD",1748801545377,3.95217688,2530.3,2529.7,3.95301765]
["bitfinex","ETHUSD",1748801545564,5.33584844,2530.2,2529.5,0.8251]
["bitfinex","ETHUSD",1748801545737,5.33584844,2530.2,2529.7,3.95288993]
["bitfinex","ETHUSD",1748801546739,3.74543126,2530.0,2529.7,3.95288993]
["bitfinex","ETHUSD",1748801547988,3.74543126,2530.0,2529.8,3.95286238]
["bitfinex","ETHUSD",1748801548200,5.33584844,2530.2,2529.9,3.95262024]
["bitfinex","ETHUSD",1748801548992,12.203,2530.3,2529.9,3.95260108]
["bitfinex","ETHUSD",1748801549677,3.74543126,2530.2,2529.8,3.95276271]
["bitfinex","ETHUSD",1748801550181,3.74543126,2530.2,2529.9,3.95270236]
["bitfinex","ETHUSD",1748801551097,3.74543126,2530.2,2530.0,3.95253916]
["bitfinex","ETHUSD",1748801551874,3.74543126,2530.2,2529.9,3.95264559]
["bitfinex","ETHUSD",1748801555896,3.74543126,2530.2,2530.0,3.9525372]
["bitfinex","ETHUSD",1748801556193,12.203,2530.3,2529.9,3.95264043]
["bitfinex","ETHUSD",1748801556499,15.94843126,2530.3,2529.9,3.95264043]
["bitfinex","ETHUSD",1748801560393,15.94843126,2530.3,2529.8,3.95287884]
["bitfinex","ETHUSD",1748801561204,18.09072477,2530.3,2529.8,3.95287884]
["bitfinex","ETHUSD",1748801563004,3.74543126,2530.1,2529.8,3.95287884]
["bitfinex","ETHUSD",1748801564673,3.74543126,2530.1,2529.7,3.95296802]
["bitfinex","ETHUSD",1748801565068,3.74543126,2530.1,2529.8,3.95287911]
["bitfinex","ETHUSD",1748801565368,4.89343126,2530.5,2529.7,3.9530379]
["bitfinex","ETHUSD",1748801565570,8.0,2530.4,2530.1,3.95228583]
["bitfinex","ETHUSD",1748801565775,4.198,2530.5,2530.3,3.9519947]
["bitfinex","ETHUSD",1748801565969,4.198,2530.5,2530.2,3.95217429]
["bitfinex","ETHUSD",1748801566376,13.341,2530.6,2530.2,3.95217429]
["bitfinex","ETHUSD",1748801567705,9.143,2530.6,2530.2,3.95217429]
["bitfinex","ETHUSD",1748801567912,3.74543126,2531.0,2530.5,3.95167085]
["bitfinex","ETHUSD",1748801568216,7.94343126,2531.0,2530.5,3.95176191]
["bitfinex","ETHUSD",1748801568504,8.0,2530.9,2530.5,3.95176191]
["bitfinex","ETHUSD",1748801569181,3.74543126,2530.8,2530.4,3.9518791]
["bitfinex","ETHUSD",1748801570119,3.74543126,2530.8,2530.5,3.95175608]
["bitfinex","ETHUSD",1748801570927,3.74543126,2530.8,2530.4,3.95186866]
["bitfinex","ETHUSD",1748801572230,3.74543126,2530.8,2530.5,3.95178698]
["bitfinex","ETHUSD",1748801572426,3.74543126,2530.8,2530.3,4.73038987]
["bitfinex","ETHUSD",1748801572730,3.74543126,2530.8,2530.5,3.95178594]
["bitfinex","ETHUSD",1748801573935,3.74543126,2530.8,2530.3,1.19706759]
["bitfinex","ETHUSD",1748801574090,3.74543126,2530.8,2530.5,3.95167817]
["bitfinex","ETHUSD",1748801574291,8.0,2530.9,2530.5,3.95167817]
["bitfinex","ETHUSD",1748801574486,15.94143126,2530.9,2530.5,3.95167817]
["bitfinex","ETHUSD",1748801574691,12.196,2530.9,2530.5,3.95167817]
["bitfinex","ETHUSD",1748801574892,8.0,2530.9,2530.5,0.910079]
["bitfinex","ETHUSD",1748801575234,11.74543126,2531.2,2530.8,3.95124129]
["bitfinex","ETHUSD",1748801575440,15.94043126,2531.2,2530.8,3.95124129]
["bitfinex","ETHUSD",1748801575847,11.74543126,2531.2,2530.9,3.95108254]
["bitfinex","ETHUSD",1748801576149,15.94043126,2531.2,2530.7,4.76372077]
["bitfinex","ETHUSD",1748801576431,3.74543126,2531.4,2531.0,3.95086053]
["bitfinex","ETHUSD",1748801576798,7.94043126,2531.4,2531.0,3.95086053]
["bitfinex","ETHUSD",1748801578491,7.88,2532.2,2531.2,3.95069532]
["bitfinex","ETHUSD",1748801578697,3.74543126,2531.7,2531.2,3.95062884]
["bitfinex","ETHUSD",1748801578891,3.74543126,2531.5,2531.2,3.95062884]
["bitfinex","ETHUSD",1748801579310,3.74543126,2531.5,2531.1,5.15818374]
["bitfinex","ETHUSD",1748801579311,3.74543126,2531.5,2531.3,3.95053922]
["bitfinex","ETHUSD",1748801580200,11.94964856,2531.9,2531.1,1.20738605]
["bitfinex","ETHUSD",1748801580201,8.0,2531.9,2531.1,1.20738605]
["bitfinex","ETHUSD",1748801580543,3.74543126,2531.6,2531.4,3.95027123]
["bitfinex","ETHUSD",1748801581110,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801581831,3.74543126,2531.6,2531.4,3.95032521]
["bitfinex","ETHUSD",1748801582038,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801582340,3.74543126,2531.6,2531.4,3.95029387]
["bitfinex","ETHUSD",1748801586358,3.74543126,2531.6,2531.2,3.95062355]
["bitfinex","ETHUSD",1748801586544,3.74543126,2531.3,2530.8,4.76311931]
["bitfinex","ETHUSD",1748801586851,3.74543126,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748801587842,3.74543126,2531.5,2531.3,3.95040938]
["bitfinex","ETHUSD",1748801588047,3.74543126,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748801589237,3.74543126,2531.5,2531.3,3.95046464]
["bitfinex","ETHUSD",1748801590577,3.74543126,2531.6,2531.5,3.95012084]
["bitfinex","ETHUSD",1748801591544,1.143,2531.8,2531.5,3.95012084]
["bitfinex","ETHUSD",1748801591745,3.74543126,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801593581,3.74543126,2531.7,2531.5,3.95016122]
["bitfinex","ETHUSD",1748801594578,3.74543126,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748801595280,4.88843126,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801595482,4.88843126,2531.8,2531.6,3.95000404]
["bitfinex","ETHUSD",1748801595678,4.88843126,2531.8,2531.5,4.74721237]
["bitfinex","ETHUSD",1748801595842,4.88843126,2531.8,2531.6,3.950006]
["bitfinex","ETHUSD",1748801597280,4.88843126,2531.8,2531.5,5.30899659]
["bitfinex","ETHUSD",1748801597449,3.74543126,2531.6,2531.3,5.64149644]
["bitfinex","ETHUSD",1748801597662,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801601110,4.88843126,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801601486,4.88843126,2531.8,2531.6,3.94999633]
["bitfinex","ETHUSD",1748801601888,4.88843126,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801603411,4.88843126,2531.8,2531.3,1.6910045]
["bitfinex","ETHUSD",1748801603412,4.88843126,2531.8,2531.6,3.95001784]
["bitfinex","ETHUSD",1748801603957,4.88843126,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801604488,3.74543126,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801604685,3.74543126,2532.0,2531.8,3.9497558]
["bitfinex","ETHUSD",1748801605291,9.138,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748801605514,3.74543126,2532.1,2531.8,3.94966367]
["bitfinex","ETHUSD",1748801606625,3.74543126,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801607332,3.74543126,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1748801607638,3.74543126,2531.9,2531.5,3.95020324]
["bitfinex","ETHUSD",1748801607830,3.74543126,2531.6,2531.4,8.93829842]
["bitfinex","ETHUSD",1748801608030,3.74543126,2531.6,2531.4,10.314316]
["bitfinex","ETHUSD",1748801608198,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801609401,3.74543126,2531.6,2531.4,6.12934385]
["bitfinex","ETHUSD",1748801609795,3.74543126,2531.6,2531.4,2.17901758]
["bitfinex","ETHUSD",1748801610011,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801612544,3.74543126,2531.6,2531.4,3.95029227]
["bitfinex","ETHUSD",1748801612744,3.74543126,2531.6,2531.3,5.62480996]
["bitfinex","ETHUSD",1748801613152,3.74543126,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748801627867,3.74543126,2531.6,2531.3,5.62480782]
["bitfinex","ETHUSD",1748801628069,3.74543126,2531.4,2531.0,3.95092382]
["bitfinex","ETHUSD",1748801628370,3.74543126,2531.1,2530.4,0.7825]
["bitfinex","ETHUSD",1748801628671,3.74543126,2530.8,2530.6,3.95148467]
["bitfinex","ETHUSD",1748801634577,3.74543126,2530.8,2530.6,3.90148467]
["bitfinex","ETHUSD",1748801635972,3.74543126,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748801637576,3.74543126,2530.8,2530.6,3.9515588]
["bitfinex","ETHUSD",1748801638584,3.74543126,2530.8,2530.5,3.95176847]
["bitfinex","ETHUSD",1748801638993,3.74543126,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748801639374,3.74543126,2531.0,2530.8,3.95118677]
["bitfinex","ETHUSD",1748801639687,3.74543126,2531.0,2530.7,3.95140351]
["bitfinex","ETHUSD",1748801640890,3.74543126,2531.0,2530.6,3.95159896]
["bitfinex","ETHUSD",1748801640891,3.74543126,2531.0,2530.8,3.95131423]
["bitfinex","ETHUSD",1748801642386,3.74543126,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748801642561,3.74543126,2531.2,2531.1,3.95083172]
["bitfinex","ETHUSD",1748801644515,3.74543126,2531.4,2531.3,3.9504891]
["bitfinex","ETHUSD",1748801645514,3.74543126,2531.4,2531.2,3.95062963]
["bitfinex","ETHUSD",1748801646177,3.74543126,2531.4,2531.0,3.95098633]
["bitfinex","ETHUSD",1748801646365,4.32789989,2531.5,2531.0,3.95098633]
["bitfinex","ETHUSD",1748801646366,3.74543126,2531.1,2531.0,3.95098633]
["bitfinex","ETHUSD",1748801648777,3.74543126,2531.3,2531.0,3.95098633]
["bitfinex","ETHUSD",1748801648989,3.74543126,2531.1,2531.0,3.95098633]
["bitfinex","ETHUSD",1748801651517,15.86540565,2531.1,2530.2,0.7846]
["bitfinex","ETHUSD",1748801651820,3.74543126,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801652177,3.74543126,2530.3,2529.9,3.95272013]
["bitfinex","ETHUSD",1748801652374,3.74543126,2530.1,2529.8,0.7846]
["bitfinex","ETHUSD",1748801652714,3.74543126,2530.1,2529.9,3.95263532]
["bitfinex","ETHUSD",1748801654335,3.74543126,2530.1,2529.6,4.9576]
["bitfinex","ETHUSD",1748801654539,3.74543126,2530.1,2529.9,3.95262211]
["bitfinex","ETHUSD",1748801655637,3.74543126,2530.1,2529.9,3.95267261]
["bitfinex","ETHUSD",1748801657535,3.74543126,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748801657713,3.74543126,2530.1,2529.9,3.95265416]
["bitfinex","ETHUSD",1748801658038,3.74543126,2530.1,2529.8,3.95286707]
["bitfinex","ETHUSD",1748801658249,3.74543126,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748801659038,3.74543126,2530.1,2529.9,3.95265816]
["bitfinex","ETHUSD",1748801660461,3.74543126,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748801666226,3.74543126,2530.3,2530.2,3.95218867]
["bitfinex","ETHUSD",1748801669357,3.74543126,2530.5,2530.0,0.7874]
["bitfinex","ETHUSD",1748801669559,3.74543126,2530.5,2530.3,3.95204496]
["bitfinex","ETHUSD",1748801670067,3.74543126,2530.5,2530.2,3.95220786]
["bitfinex","ETHUSD",1748801670365,3.74543126,2530.3,2530.1,3.95232297]
["bitfinex","ETHUSD",1748801671769,3.74543126,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801672081,3.74543126,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1748801672372,3.74543126,2530.5,2530.2,3.95214221]
["bitfinex","ETHUSD",1748801673451,3.74543126,2530.5,2530.3,3.95209234]
["bitfinex","ETHUSD",1748801675477,3.74543126,2530.5,2530.2,3.9521883]
["bitfinex","ETHUSD",1748801678390,3.74543126,2530.5,2530.1,3.95229168]
["bitfinex","ETHUSD",1748801678741,3.74543126,2530.5,2530.2,3.95224935]
["bitfinex","ETHUSD",1748801679502,3.74543126,2530.5,2530.1,3.95236976]
["bitfinex","ETHUSD",1748801680584,3.74543126,2530.5,2530.2,3.95214065]
["bitfinex","ETHUSD",1748801680899,3.74543126,2530.5,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801681297,0.37888719,2530.4,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801681503,3.74543126,2530.5,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801681991,0.37888899,2530.4,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801682191,3.74543126,2530.5,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801682392,0.37890053,2530.4,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801682605,3.74543126,2530.5,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801682906,0.37890524,2530.4,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801683115,3.74543126,2530.5,2530.1,3.95232194]
["bitfinex","ETHUSD",1748801683262,0.37890103,2530.4,2529.9,3.9526464]
["bitfinex","ETHUSD",1748801683606,3.74543126,2530.3,2530.0,3.95254887]
["bitfinex","ETHUSD",1748801685290,3.74543126,2530.3,2529.9,3.95271729]
["bitfinex","ETHUSD",1748801685491,3.74543126,2530.3,2530.0,3.95246825]
["bitfinex","ETHUSD",1748801688295,3.74543126,2530.3,2529.9,3.95271729]
["bitfinex","ETHUSD",1748801689312,3.74543126,2530.3,2530.1,3.9524033]
["bitfinex","ETHUSD",1748801690986,3.74543126,2530.3,2530.0,3.95247364]
["bitfinex","ETHUSD",1748801693110,3.74543126,2530.3,2530.1,3.9523931]
["bitfinex","ETHUSD",1748801694117,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801694279,0.37913036,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801694611,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801694817,0.3791217,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801694978,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801695313,0.37913894,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801695515,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801695681,0.37914526,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801695877,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801696118,0.37913933,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801696294,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801696495,0.37915445,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801696696,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801696919,0.37915455,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801697108,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801697285,0.37916255,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801697485,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801698000,0.37916085,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801698207,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801698407,0.37916092,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801698606,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801698925,0.37916167,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801699124,3.74543126,2530.5,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801699295,0.37916214,2530.4,2530.1,3.95228087]
["bitfinex","ETHUSD",1748801699627,3.74543126,2530.3,2530.0,3.95248482]
["bitfinex","ETHUSD",1748801702029,7.69754413,2530.3,2529.9,0.7845]
["bitfinex","ETHUSD",1748801702332,3.74543126,2530.3,2530.0,3.95256852]
["bitfinex","ETHUSD",1748801703825,3.74543126,2530.3,2530.1,3.95241071]
["bitfinex","ETHUSD",1748801704634,3.74543126,2530.3,2530.0,3.95247456]
["bitfinex","ETHUSD",1748801705527,3.74543126,2530.3,2530.1,3.95240264]
["bitfinex","ETHUSD",1748801711038,3.74543126,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801711242,3.74543126,2530.3,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801711428,3.74543126,2530.5,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801711629,0.37920342,2530.4,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801711830,3.74543126,2530.5,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801712446,4.93153868,2530.5,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801713345,0.37921128,2530.4,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801713530,4.93153868,2530.5,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801713732,0.3792125,2530.4,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801713945,4.93153868,2530.5,2530.1,3.95233739]
["bitfinex","ETHUSD",1748801714144,0.37921435,2530.4,2530.0,3.95253505]
["bitfinex","ETHUSD",1748801714355,4.93153868,2530.5,2530.1,3.95229652]
["bitfinex","ETHUSD",1748801714650,0.37921067,2530.4,2530.2,3.95219316]
["bitfinex","ETHUSD",1748801714850,3.74543126,2530.7,2530.2,0.8017]
["bitfinex","ETHUSD",1748801715055,0.37917622,2530.6,2530.3,3.95195589]
["bitfinex","ETHUSD",1748801715258,3.74543126,2530.5,2530.3,3.95195589]
["bitfinex","ETHUSD",1748801716442,8.4740141,2531.0,2530.4,3.9518051]
["bitfinex","ETHUSD",1748801716764,3.74543126,2530.7,2530.4,3.9518051]
["bitfinex","ETHUSD",1748801717486,3.74543126,2530.7,2530.3,3.95205642]
["bitfinex","ETHUSD",1748801718018,3.74543126,2530.7,2530.4,3.95185637]
["bitfinex","ETHUSD",1748801720237,3.74543126,2530.9,2530.2,4.9587]
["bitfinex","ETHUSD",1748801720443,0.37885672,2530.8,2530.4,4.75352571]
["bitfinex","ETHUSD",1748801720792,0.37885672,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801721090,0.37885672,2530.7,2530.5,3.95173633]
["bitfinex","ETHUSD",1748801721230,3.74543126,2530.9,2530.5,3.95173633]
["bitfinex","ETHUSD",1748801721434,0.37883977,2530.8,2530.5,3.95173633]
["bitfinex","ETHUSD",1748801721684,0.37883979,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801721836,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801722037,0.3788019,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801722236,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801722436,0.37880166,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801722666,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801722850,0.37874833,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801723151,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801723362,0.3787487,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801723574,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801723940,0.37871422,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801724239,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801724435,0.37870649,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801724735,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801724935,0.3786751,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801725135,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801725335,0.37866618,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801725561,3.74543126,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1748801728480,3.74543126,2530.9,2530.5,3.95171746]
["bitfinex","ETHUSD",1748801728842,3.74543126,2530.7,2530.5,3.95171746]
["bitfinex","ETHUSD",1748801729271,2.99821335,2530.6,2530.5,3.95171746]
["bitfinex","ETHUSD",1748801730797,2.99821335,2530.6,2530.2,0.8017]
["bitfinex","ETHUSD",1748801730947,2.99821335,2530.3,2529.7,4.75]
["bitfinex","ETHUSD",1748801731147,2.99821335,2529.9,2529.6,0.8017]
["bitfinex","ETHUSD",1748801731446,2.99821335,2529.7,2529.6,0.8017]
["bitfinex","ETHUSD",1748801731634,2.99821335,2529.7,2529.4,3.95339527]
["bitfinex","ETHUSD",1748801732239,2.99821335,2529.5,2529.2,0.8017]
["bitfinex","ETHUSD",1748801732439,2.99821335,2529.3,2529.2,4.75541905]
["bitfinex","ETHUSD",1748801732640,2.99821335,2529.6,2529.4,3.95343205]
["bitfinex","ETHUSD",1748801732896,2.99821335,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801733100,2.99821335,2529.6,2529.4,3.95343523]
["bitfinex","ETHUSD",1748801733249,3.75083365,2529.7,2529.4,3.95343523]
["bitfinex","ETHUSD",1748801736596,3.75083365,2529.7,2529.5,3.95334948]
["bitfinex","ETHUSD",1748801736779,3.75083365,2529.9,2529.2,0.8017]
["bitfinex","ETHUSD",1748801736954,3.75083365,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1748801737154,3.75083365,2529.9,2529.7,3.95294218]
["bitfinex","ETHUSD",1748801737393,3.75083365,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748801737764,3.75083365,2530.2,2530.0,3.95255164]
["bitfinex","ETHUSD",1748801739100,3.75083365,2530.2,2529.9,4.75816644]
["bitfinex","ETHUSD",1748801739396,3.75083365,2530.2,2529.8,3.95280936]
["bitfinex","ETHUSD",1748801739784,12.153,2530.5,2530.0,3.95254306]
["bitfinex","ETHUSD",1748801740099,3.75083365,2530.3,2530.1,3.95229207]
["bitfinex","ETHUSD",1748801740293,3.75083365,2530.3,2530.0,3.95252937]
["bitfinex","ETHUSD",1748801740460,3.75083365,2530.1,2529.9,3.95260826]
["bitfinex","ETHUSD",1748801740667,3.75083365,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1748801741110,3.75083365,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1748801741466,3.75083365,2530.3,2530.1,3.95238857]
["bitfinex","ETHUSD",1748801741866,3.75083365,2530.3,2530.0,3.95249205]
["bitfinex","ETHUSD",1748801745614,3.75083365,2530.3,2529.9,3.9526527]
["bitfinex","ETHUSD",1748801747099,3.75083365,2530.3,2530.0,3.95254687]
["bitfinex","ETHUSD",1748801747801,3.75083365,2530.3,2530.1,3.95238198]
["bitfinex","ETHUSD",1748801751726,3.75083365,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801751893,15.90083365,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801752088,18.02794704,2530.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1748801752294,13.87794704,2530.5,2530.1,4.74166559]
["bitfinex","ETHUSD",1748801753603,13.87794704,2530.5,2530.2,3.9522487]
["bitfinex","ETHUSD",1748801755331,13.87794704,2530.5,2530.1,4.74165402]
["bitfinex","ETHUSD",1748801755925,3.75083365,2530.3,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801756314,3.75083365,2530.3,2530.0,4.65710284]
["bitfinex","ETHUSD",1748801756628,3.75083365,2530.3,2530.1,3.95240916]
["bitfinex","ETHUSD",1748801758199,3.75083365,2530.3,2530.0,4.6570563]
["bitfinex","ETHUSD",1748801761704,3.75083365,2530.3,2530.1,3.95239587]
["bitfinex","ETHUSD",1748801762936,3.75083365,2530.3,2530.0,4.65703498]
["bitfinex","ETHUSD",1748801763434,3.75083365,2530.3,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801764936,3.75083365,2530.3,2530.0,4.65710872]
["bitfinex","ETHUSD",1748801765521,3.75083365,2530.1,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801767539,4.12987378,2530.1,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801768347,4.13000898,2530.1,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801769209,0.37917533,2530.1,2530.0,4.65711461]
["bitfinex","ETHUSD",1748801769411,7.89683365,2530.2,2530.0,4.65711461]
["bitfinex","ETHUSD",1748801770048,8.86481438,2530.2,2530.0,4.65711461]
["bitfinex","ETHUSD",1748801770223,8.86481438,2530.2,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801770423,0.37913529,2530.1,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801771219,16.08238188,2530.1,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801771445,16.55635104,2530.1,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801771631,18.03544551,2530.1,2530.0,0.70454545]
["bitfinex","ETHUSD",1748801771970,3.95256916,2530.0,2529.0,13.95404911]
["bitfinex","ETHUSD",1748801772268,3.75083365,2529.3,2529.0,10.0]
["bitfinex","ETHUSD",1748801772451,3.75083365,2529.1,2529.0,10.0]
["bitfinex","ETHUSD",1748801774344,7.70480937,2529.1,2529.0,10.0]
["bitfinex","ETHUSD",1748801774538,21.0188968,2529.1,2529.0,10.0]
["bitfinex","ETHUSD",1748801775189,3.95471783,2528.7,2528.3,0.8125]
["bitfinex","ETHUSD",1748801775388,3.75083365,2528.4,2528.3,0.8125]
["bitfinex","ETHUSD",1748801776180,7.70590405,2528.4,2528.3,0.8125]
["bitfinex","ETHUSD",1748801777565,8.25590405,2528.4,2528.3,0.8125]
["bitfinex","ETHUSD",1748801777763,10.96747173,2528.4,2528.3,0.8125]
["bitfinex","ETHUSD",1748801778078,3.9559346,2527.9,2527.3,3.95678888]
["bitfinex","ETHUSD",1748801778279,3.75083365,2527.4,2526.8,4.9574]
["bitfinex","ETHUSD",1748801778484,3.75083365,2527.4,2527.1,3.95700036]
["bitfinex","ETHUSD",1748801778656,3.75083365,2527.4,2527.2,3.9569093]
["bitfinex","ETHUSD",1748801778853,3.75083365,2527.4,2527.1,3.95706132]
["bitfinex","ETHUSD",1748801779480,3.75083365,2527.4,2527.0,3.95721025]
["bitfinex","ETHUSD",1748801779689,3.75083365,2527.4,2527.1,3.95695743]
["bitfinex","ETHUSD",1748801779980,3.75083365,2527.4,2527.2,3.95691438]
["bitfinex","ETHUSD",1748801780166,3.75083365,2527.4,2526.8,0.8134]
["bitfinex","ETHUSD",1748801780347,3.75083365,2527.4,2527.1,3.95700219]
["bitfinex","ETHUSD",1748801780549,3.75083365,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748801781066,1.111,2528.7,2527.8,0.8134]
["bitfinex","ETHUSD",1748801781280,3.75083365,2528.0,2527.9,3.95580047]
["bitfinex","ETHUSD",1748801781464,3.75083365,2528.0,2527.2,4.145]
["bitfinex","ETHUSD",1748801781660,3.75083365,2527.9,2527.6,3.95617583]
["bitfinex","ETHUSD",1748801781886,3.75083365,2527.9,2527.3,0.4145]
["bitfinex","ETHUSD",1748801782093,3.75083365,2527.9,2527.6,3.95620778]
["bitfinex","ETHUSD",1748801782288,3.75083365,2527.9,2527.3,0.4145]
["bitfinex","ETHUSD",1748801782289,3.75083365,2527.9,2527.7,3.95612816]
["bitfinex","ETHUSD",1748801782512,3.9547088,2528.7,2528.0,3.95555534]
["bitfinex","ETHUSD",1748801782676,3.75083365,2528.5,2528.1,3.95540735]
["bitfinex","ETHUSD",1748801783061,8.0,2528.4,2528.1,3.95540735]
["bitfinex","ETHUSD",1748801783259,3.75083365,2528.3,2528.0,3.95564358]
["bitfinex","ETHUSD",1748801784004,3.75083365,2528.3,2527.7,3.9561386]
["bitfinex","ETHUSD",1748801784491,3.75083365,2528.3,2527.6,0.7994]
["bitfinex","ETHUSD",1748801784654,3.75083365,2528.3,2528.1,3.95545591]
["bitfinex","ETHUSD",1748801785256,3.75083365,2528.3,2528.0,3.95567756]
["bitfinex","ETHUSD",1748801785676,3.75083365,2528.3,2528.1,3.95552361]
["bitfinex","ETHUSD",1748801786010,3.75083365,2528.3,2527.6,4.75569194]
["bitfinex","ETHUSD",1748801786011,12.145,2528.6,2528.3,3.95508354]
["bitfinex","ETHUSD",1748801786194,4.54175957,2528.7,2528.4,3.95504449]
["bitfinex","ETHUSD",1748801786368,8.68675957,2528.7,2528.4,3.95504449]
["bitfinex","ETHUSD",1748801786573,8.0,2528.6,2528.4,3.95504449]
["bitfinex","ETHUSD",1748801787413,8.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748801788315,8.0,2528.6,2528.2,3.95538327]
["bitfinex","ETHUSD",1748801788511,8.0,2528.6,2528.4,3.95505655]
["bitfinex","ETHUSD",1748801788915,8.0,2528.6,2528.1,4.75493516]
["bitfinex","ETHUSD",1748801789210,8.0,2528.6,2528.3,3.95520465]
["bitfinex","ETHUSD",1748801790321,8.0,2528.6,2528.3,3.95513468]
["bitfinex","ETHUSD",1748801790613,8.0,2528.6,2528.1,0.7994]
["bitfinex","ETHUSD",1748801790801,8.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748801790999,8.0,2528.6,2528.4,3.95499626]
["bitfinex","ETHUSD",1748801791391,8.0,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748801791790,8.0,2528.6,2528.4,3.95503246]
["bitfinex","ETHUSD",1748801792119,1.111,2529.0,2528.8,3.95432108]
["bitfinex","ETHUSD",1748801792278,1.111,2529.0,2528.7,3.95458857]
["bitfinex","ETHUSD",1748801792483,1.111,2529.0,2528.8,3.95429697]
["bitfinex","ETHUSD",1748801792736,8.51128103,2530.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801793044,1.111,2529.6,2529.3,3.95354422]
["bitfinex","ETHUSD",1748801793249,1.111,2529.6,2529.4,3.95340367]
["bitfinex","ETHUSD",1748801793538,1.111,2529.6,2529.4,3.95341728]
["bitfinex","ETHUSD",1748801793892,1.111,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801794211,0.6172613,2529.9,2529.7,3.95293181]
["bitfinex","ETHUSD",1748801794613,0.6172613,2529.9,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801795531,0.6172613,2529.9,2529.5,3.95326538]
["bitfinex","ETHUSD",1748801795694,0.6172613,2529.9,2529.5,3.95319444]
["bitfinex","ETHUSD",1748801795900,0.6172613,2529.9,2529.6,3.95310006]
["bitfinex","ETHUSD",1748801796930,0.6172613,2529.9,2529.5,3.95326755]
["bitfinex","ETHUSD",1748801797133,0.6172613,2529.9,2529.3,3.95366225]
["bitfinex","ETHUSD",1748801797134,7.80133261,2529.7,2529.3,3.95366225]
["bitfinex","ETHUSD",1748801797334,7.80133261,2529.7,2529.4,3.95350578]
["bitfinex","ETHUSD",1748801798132,0.6172613,2529.9,2529.5,3.95326158]
["bitfinex","ETHUSD",1748801798334,9.95306363,2530.1,2529.6,3.95304092]
["bitfinex","ETHUSD",1748801798508,4.142,2530.0,2529.7,3.95293956]
["bitfinex","ETHUSD",1748801798828,4.142,2530.0,2529.6,3.95310369]
["bitfinex","ETHUSD",1748801799028,11.94333261,2530.0,2529.5,3.95328166]
["bitfinex","ETHUSD",1748801799230,11.94333261,2530.0,2529.6,3.95317122]
["bitfinex","ETHUSD",1748801799536,15.49301964,2530.0,2529.6,3.95317122]
["bitfinex","ETHUSD",1748801799739,15.49301964,2530.0,2529.5,3.95330874]
["bitfinex","ETHUSD",1748801799913,3.95274639,2529.9,2529.4,3.95340905]
["bitfinex","ETHUSD",1748801800515,15.49301964,2530.0,2529.3,3.95363777]
["bitfinex","ETHUSD",1748801800836,19.44559031,2530.0,2529.5,3.95334358]
["bitfinex","ETHUSD",1748801801040,1.32838074,2529.9,2529.5,3.95334358]
["bitfinex","ETHUSD",1748801801223,15.49301964,2530.0,2529.6,3.95318307]
["bitfinex","ETHUSD",1748801801838,11.94333261,2530.0,2529.7,3.95293533]
["bitfinex","ETHUSD",1748801802143,11.94333261,2530.0,2529.5,3.95327702]
["bitfinex","ETHUSD",1748801802541,11.94333261,2530.0,2529.3,3.95362368]
["bitfinex","ETHUSD",1748801802850,11.94333261,2530.0,2529.4,3.95350229]
["bitfinex","ETHUSD",1748801803204,11.94333261,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801803422,15.29771297,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801803739,15.29771297,2530.0,2529.6,3.95317331]
["bitfinex","ETHUSD",1748801804244,15.29771297,2530.0,2529.7,3.95303067]
["bitfinex","ETHUSD",1748801804812,15.29771297,2530.0,2529.6,3.95317127]
["bitfinex","ETHUSD",1748801805014,15.29671297,2530.0,2529.8,3.95277689]
["bitfinex","ETHUSD",1748801805213,11.94233261,2530.0,2529.8,3.95277689]
["bitfinex","ETHUSD",1748801805729,7.80133261,2530.0,2529.7,3.952973]
["bitfinex","ETHUSD",1748801805936,7.80133261,2530.0,2529.6,0.8081]
["bitfinex","ETHUSD",1748801805937,7.80133261,2530.0,2529.3,0.8081]
["bitfinex","ETHUSD",1748801806148,7.80133261,2530.0,2529.5,3.95325729]
["bitfinex","ETHUSD",1748801806349,11.55084895,2530.0,2529.5,3.95325729]
["bitfinex","ETHUSD",1748801808255,7.80133261,2529.7,2529.0,0.8101]
["bitfinex","ETHUSD",1748801808418,4.14,2529.6,2529.2,3.95379902]
["bitfinex","ETHUSD",1748801808618,4.14,2529.6,2529.0,0.8101]
["bitfinex","ETHUSD",1748801809156,4.14,2529.6,2529.1,3.95387738]
["bitfinex","ETHUSD",1748801809453,8.0932064,2529.6,2529.1,3.95387738]
["bitfinex","ETHUSD",1748801809647,3.9533677,2529.5,2529.0,3.95406113]
["bitfinex","ETHUSD",1748801809846,7.80133261,2529.4,2529.0,3.95412413]
["bitfinex","ETHUSD",1748801810054,7.80133261,2529.4,2528.9,3.95428484]
["bitfinex","ETHUSD",1748801810248,7.80133261,2529.4,2529.0,3.95412134]
["bitfinex","ETHUSD",1748801812364,9.39081153,2529.4,2528.9,3.954226]
["bitfinex","ETHUSD",1748801812665,8.09375281,2529.3,2528.7,4.76459705]
["bitfinex","ETHUSD",1748801813167,4.14,2529.3,2528.8,3.9544062]
["bitfinex","ETHUSD",1748801813841,4.14,2529.3,2528.9,3.95425905]
["bitfinex","ETHUSD",1748801814244,7.80133261,2529.1,2528.5,0.814]
["bitfinex","ETHUSD",1748801814497,4.139,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1748801814778,4.139,2529.0,2528.5,3.95489622]
["bitfinex","ETHUSD",1748801815342,3.75347374,2528.9,2528.6,3.95475244]
["bitfinex","ETHUSD",1748801815553,3.75347374,2528.9,2528.5,3.95484276]
["bitfinex","ETHUSD",1748801817186,3.75347374,2528.9,2528.6,3.95475646]
["bitfinex","ETHUSD",1748801817572,4.139,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1748801819188,3.75347374,2529.3,2528.2,4.139]
["bitfinex","ETHUSD",1748801819391,4.139,2529.2,2528.9,3.95415274]
["bitfinex","ETHUSD",1748801820910,0.37779026,2529.4,2529.2,3.95367441]
["bitfinex","ETHUSD",1748801821209,0.37789311,2529.4,2529.2,3.95367441]
["bitfinex","ETHUSD",1748801821516,1.108,2529.5,2529.2,3.95367441]
["bitfinex","ETHUSD",1748801822264,4.86147374,2529.5,2529.2,3.95367441]
["bitfinex","ETHUSD",1748801822909,4.86147374,2529.5,2529.1,3.95390644]
["bitfinex","ETHUSD",1748801823116,6.15682517,2529.5,2529.1,3.95390644]
["bitfinex","ETHUSD",1748801824406,4.86147374,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748801824607,1.108,2529.5,2529.3,3.95358137]
["bitfinex","ETHUSD",1748801825123,1.108,2529.5,2529.3,3.95360335]
["bitfinex","ETHUSD",1748801825727,3.75347374,2529.8,2529.0,4.71201831]
["bitfinex","ETHUSD",1748801826033,8.0,2529.9,2529.5,3.95322664]
["bitfinex","ETHUSD",1748801826034,3.75347374,2529.9,2529.5,3.95322664]
["bitfinex","ETHUSD",1748801826235,4.97567824,2529.9,2529.5,3.95322664]
["bitfinex","ETHUSD",1748801826433,3.75347374,2529.6,2528.9,3.95423623]
["bitfinex","ETHUSD",1748801826600,3.75347374,2529.2,2528.8,3.95436523]
["bitfinex","ETHUSD",1748801826931,3.75347374,2529.0,2528.5,4.71283547]
["bitfinex","ETHUSD",1748801827096,3.75347374,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1748801827426,3.75347374,2529.0,2528.8,3.9544127]
["bitfinex","ETHUSD",1748801828204,4.12882111,2529.0,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801829346,0.37534737,2529.0,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801829496,0.3781266,2529.2,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801829835,11.75992948,2529.3,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801830023,0.37812865,2529.2,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801830220,11.75992948,2529.3,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801830521,0.3781348,2529.2,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801830726,1.62760643,2529.2,2528.7,3.95453292]
["bitfinex","ETHUSD",1748801832337,5.58146138,2529.2,2528.6,3.95468182]
["bitfinex","ETHUSD",1748801832638,1.62760643,2529.2,2528.7,3.95456851]
["bitfinex","ETHUSD",1748801833199,1.62760643,2529.2,2528.3,4.9077]
["bitfinex","ETHUSD",1748801833200,1.62760643,2529.2,2528.8,3.9544438]
["bitfinex","ETHUSD",1748801833403,1.62760643,2529.2,2528.9,3.95427382]
["bitfinex","ETHUSD",1748801834237,1.62760643,2529.2,2528.8,3.95440421]
["bitfinex","ETHUSD",1748801834442,0.94337973,2529.1,2528.7,3.95455213]
["bitfinex","ETHUSD",1748801834648,0.94337973,2529.1,2528.6,3.95468544]
["bitfinex","ETHUSD",1748801834804,0.94337973,2529.1,2528.7,3.95459892]
["bitfinex","ETHUSD",1748801836534,0.94337973,2529.1,2528.8,3.95438711]
["bitfinex","ETHUSD",1748801837837,0.94337973,2529.1,2528.7,3.95450087]
["bitfinex","ETHUSD",1748801838036,4.89738197,2529.1,2528.6,3.954712]
["bitfinex","ETHUSD",1748801838243,0.25709862,2529.0,2528.6,3.954712]
["bitfinex","ETHUSD",1748801839750,0.25709862,2529.0,2528.7,3.95459323]
["bitfinex","ETHUSD",1748801839912,5.07937973,2529.1,2528.7,3.95459323]
["bitfinex","ETHUSD",1748801840553,5.07937973,2529.1,2528.3,0.7707]
["bitfinex","ETHUSD",1748801840860,4.136,2529.1,2528.8,3.95432023]
["bitfinex","ETHUSD",1748801841963,1.62760643,2529.2,2528.4,4.136]
["bitfinex","ETHUSD",1748801842125,0.37861108,2529.1,2529.0,3.95400889]
["bitfinex","ETHUSD",1748801842957,0.37861108,2529.1,2528.9,3.95423677]
["bitfinex","ETHUSD",1748801843156,8.0,2529.3,2528.9,3.95423677]
["bitfinex","ETHUSD",1748801843477,0.37859288,2529.2,2528.9,3.95421196]
["bitfinex","ETHUSD",1748801843633,0.37859288,2529.1,2528.9,3.95421196]
["bitfinex","ETHUSD",1748801843835,8.0,2529.3,2528.9,3.95421196]
["bitfinex","ETHUSD",1748801844134,1.98756566,2529.2,2528.9,3.95421196]
["bitfinex","ETHUSD",1748801844353,0.37861318,2529.1,2528.9,3.95421196]
["bitfinex","ETHUSD",1748801844541,1.60895248,2529.2,2528.8,3.95438608]
["bitfinex","ETHUSD",1748801844729,0.37861534,2529.1,2528.8,3.95438608]
["bitfinex","ETHUSD",1748801844924,1.60895248,2529.2,2528.8,3.95444233]
["bitfinex","ETHUSD",1748801845265,0.37861571,2529.1,2528.8,3.95444233]
["bitfinex","ETHUSD",1748801845569,1.60895248,2529.2,2528.8,3.95444233]
["bitfinex","ETHUSD",1748801845767,0.37863585,2529.1,2528.9,3.95425152]
["bitfinex","ETHUSD",1748801845954,1.60895248,2529.2,2528.9,3.95425152]
["bitfinex","ETHUSD",1748801846147,0.37864284,2529.1,2528.9,3.95425152]
["bitfinex","ETHUSD",1748801846357,1.60895248,2529.2,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801846570,0.37866384,2529.1,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801846728,1.60895248,2529.2,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801846929,0.37866402,2529.1,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801847140,1.60895248,2529.2,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801847343,0.37866991,2529.1,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801847544,1.60895248,2529.2,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801847749,0.37868126,2529.1,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801848033,1.60895248,2529.2,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801848232,0.37868235,2529.1,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801848467,8.0,2529.3,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801848776,0.37869751,2529.2,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801848948,0.37869751,2529.1,2528.8,3.95438097]
["bitfinex","ETHUSD",1748801849286,8.0,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801849482,8.0,2529.4,2529.0,3.95411076]
["bitfinex","ETHUSD",1748801849483,0.37870726,2529.3,2529.0,3.95411076]
["bitfinex","ETHUSD",1748801849679,0.37870726,2529.2,2529.0,3.95411076]
["bitfinex","ETHUSD",1748801849843,0.37870726,2529.1,2529.0,3.95411076]
["bitfinex","ETHUSD",1748801850239,0.378699,2529.1,2529.0,3.95411076]
["bitfinex","ETHUSD",1748801850593,0.47337376,2529.5,2529.1,3.95396758]
["bitfinex","ETHUSD",1748801850884,0.3786935,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748801851037,0.37865287,2529.7,2529.2,0.7673]
["bitfinex","ETHUSD",1748801851238,4.1299075,2529.6,2529.3,3.95355522]
["bitfinex","ETHUSD",1748801851438,3.75124913,2529.6,2529.3,3.95355522]
["bitfinex","ETHUSD",1748801852086,3.75124913,2529.6,2529.4,3.95347791]
["bitfinex","ETHUSD",1748801853075,3.75124913,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801853244,3.75124913,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801853839,3.75124913,2529.8,2529.2,0.7673]
["bitfinex","ETHUSD",1748801854045,0.37844487,2529.7,2529.4,3.95350354]
["bitfinex","ETHUSD",1748801854255,4.22462289,2530.3,2529.6,0.8286]
["bitfinex","ETHUSD",1748801854545,0.37841539,2530.2,2529.7,3.95292976]
["bitfinex","ETHUSD",1748801854745,0.37841539,2530.1,2529.7,3.95292976]
["bitfinex","ETHUSD",1748801854941,0.37841539,2530.0,2529.7,3.95292976]
["bitfinex","ETHUSD",1748801855250,3.75124913,2530.3,2529.8,3.95278873]
["bitfinex","ETHUSD",1748801855439,8.37825134,2530.2,2529.8,3.95276256]
["bitfinex","ETHUSD",1748801855642,0.37825134,2530.1,2529.8,3.95276256]
["bitfinex","ETHUSD",1748801855844,8.0,2530.2,2529.8,3.95276256]
["bitfinex","ETHUSD",1748801856045,0.37812122,2530.1,2529.8,3.95276256]
["bitfinex","ETHUSD",1748801856248,8.0,2530.2,2529.7,3.9529694]
["bitfinex","ETHUSD",1748801856492,0.37813374,2530.1,2529.7,3.9529694]
["bitfinex","ETHUSD",1748801856792,8.0,2530.2,2529.7,3.9529694]
["bitfinex","ETHUSD",1748801856993,0.37804342,2530.1,2529.7,3.9529694]
["bitfinex","ETHUSD",1748801857151,3.75124913,2530.1,2529.7,3.9529694]
["bitfinex","ETHUSD",1748801857479,4.12920052,2530.1,2529.7,3.9529694]
["bitfinex","ETHUSD",1748801858384,3.75124913,2530.1,2529.7,4.45541606]
["bitfinex","ETHUSD",1748801860784,3.75124913,2530.1,2529.8,3.95287402]
["bitfinex","ETHUSD",1748801861187,3.75124913,2530.1,2529.7,0.50244666]
["bitfinex","ETHUSD",1748801862594,3.75124913,2530.1,2529.6,0.8286]
["bitfinex","ETHUSD",1748801862798,3.75124913,2529.9,2529.5,4.132]
["bitfinex","ETHUSD",1748801862960,3.75124913,2529.9,2529.5,3.95332916]
["bitfinex","ETHUSD",1748801863157,3.75124913,2529.9,2529.5,3.95328534]
["bitfinex","ETHUSD",1748801865197,3.75124913,2529.9,2529.4,8.91379498]
["bitfinex","ETHUSD",1748801865761,3.75124913,2529.9,2529.5,3.95322548]
["bitfinex","ETHUSD",1748801871178,4.33021495,2530.1,2529.6,3.95311408]
["bitfinex","ETHUSD",1748801871179,3.75124913,2530.0,2529.6,3.95311408]
["bitfinex","ETHUSD",1748801871479,3.75124913,2530.0,2529.6,3.95313081]
["bitfinex","ETHUSD",1748801877284,8.0,2530.1,2529.5,3.95329553]
["bitfinex","ETHUSD",1748801877489,3.75124913,2530.0,2529.6,3.95308063]
["bitfinex","ETHUSD",1748801878203,3.75124913,2530.0,2529.5,3.95325256]
["bitfinex","ETHUSD",1748801878402,7.70384638,2530.0,2529.5,3.95325256]
["bitfinex","ETHUSD",1748801878705,3.75124913,2530.0,2529.5,3.95325256]
["bitfinex","ETHUSD",1748801879701,3.75124913,2530.0,2529.4,9.85318104]
["bitfinex","ETHUSD",1748801879905,7.70384143,2530.0,2529.5,8.08235046]
["bitfinex","ETHUSD",1748801880198,3.75124913,2530.0,2529.5,8.08235046]
["bitfinex","ETHUSD",1748801880402,0.37867968,2529.9,2529.5,8.08235046]
["bitfinex","ETHUSD",1748801880601,3.75124913,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1748801880806,0.37899785,2529.9,2529.5,8.08235046]
["bitfinex","ETHUSD",1748801880983,3.75124913,2530.0,2529.5,8.08235046]
["bitfinex","ETHUSD",1748801881184,0.37899895,2529.9,2529.4,5.72211654]
["bitfinex","ETHUSD",1748801881386,3.75124913,2529.6,2529.3,8.08256785]
["bitfinex","ETHUSD",1748801881587,3.75124913,2529.6,2529.3,3.95356785]
["bitfinex","ETHUSD",1748801882506,3.75124913,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748801882802,3.75124913,2529.8,2529.6,3.95307344]
["bitfinex","ETHUSD",1748801883105,3.75124913,2530.0,2529.2,4.9489]
["bitfinex","ETHUSD",1748801883305,0.37917647,2529.9,2529.6,3.95311772]
["bitfinex","ETHUSD",1748801883513,0.37917647,2529.8,2529.6,3.95311772]
["bitfinex","ETHUSD",1748801883676,3.75124913,2530.0,2529.6,3.95311772]
["bitfinex","ETHUSD",1748801883877,0.37928689,2529.9,2529.6,3.95311772]
["bitfinex","ETHUSD",1748801884083,0.37928689,2529.8,2529.7,3.95296041]
["bitfinex","ETHUSD",1748801884408,0.37927966,2529.8,2529.6,3.95311922]
["bitfinex","ETHUSD",1748801884614,3.75124913,2530.0,2529.6,3.95311922]
["bitfinex","ETHUSD",1748801884799,0.37929321,2529.9,2529.6,3.95311922]
["bitfinex","ETHUSD",1748801885000,0.37929321,2529.8,2529.3,0.89027989]
["bitfinex","ETHUSD",1748801885202,3.75124913,2530.0,2529.6,3.95306917]
["bitfinex","ETHUSD",1748801885413,0.37929889,2529.9,2529.6,3.95306917]
["bitfinex","ETHUSD",1748801885596,0.37929889,2529.8,2529.6,3.95306917]
["bitfinex","ETHUSD",1748801885789,3.75124913,2530.0,2529.6,3.95306917]
["bitfinex","ETHUSD",1748801886007,0.37929368,2529.9,2529.6,3.95306917]
["bitfinex","ETHUSD",1748801886303,0.37929368,2529.8,2529.6,3.95306917]
["bitfinex","ETHUSD",1748801886504,3.75124913,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1748801886803,0.37929246,2529.9,2529.6,3.95313151]
["bitfinex","ETHUSD",1748801887002,3.95329334,2529.6,2529.0,3.95402543]
["bitfinex","ETHUSD",1748801887299,3.75124913,2529.3,2529.1,3.95396942]
["bitfinex","ETHUSD",1748801888726,3.75124913,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748801888914,3.75124913,2529.3,2529.0,3.95412509]
["bitfinex","ETHUSD",1748801888915,3.75124913,2529.3,2529.1,3.95389814]
["bitfinex","ETHUSD",1748801889122,3.75124913,2529.3,2529.0,3.95406619]
["bitfinex","ETHUSD",1748801889305,3.75124913,2529.1,2528.7,0.7919]
["bitfinex","ETHUSD",1748801889508,3.75124913,2528.8,2528.6,3.95463381]
["bitfinex","ETHUSD",1748801889709,3.75124913,2528.8,2528.5,4.128]
["bitfinex","ETHUSD",1748801889903,3.75124913,2528.8,2528.6,3.95467396]
["bitfinex","ETHUSD",1748801890318,3.75124913,2528.8,2528.4,4.74694423]
["bitfinex","ETHUSD",1748801890527,3.75124913,2528.8,2528.6,3.95472254]
["bitfinex","ETHUSD",1748801891122,3.75124913,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748801891632,3.75124913,2529.0,2528.6,3.95474232]
["bitfinex","ETHUSD",1748801891823,3.75124913,2529.0,2528.7,3.95449824]
["bitfinex","ETHUSD",1748801894799,3.75124913,2529.0,2528.7,3.95446096]
["bitfinex","ETHUSD",1748801896131,3.75124913,2529.0,2528.6,3.95469551]
["bitfinex","ETHUSD",1748801896335,3.75124913,2528.8,2528.4,0.7919]
["bitfinex","ETHUSD",1748801896534,3.75124913,2528.8,2528.4,4.127]
["bitfinex","ETHUSD",1748801896736,3.75124913,2528.8,2528.5,3.95482631]
["bitfinex","ETHUSD",1748801897935,3.75124913,2528.8,2528.4,8.0820636]
["bitfinex","ETHUSD",1748801898116,3.75124913,2528.8,2528.6,3.95475418]
["bitfinex","ETHUSD",1748801899241,3.75124913,2528.8,2528.5,3.95486647]
["bitfinex","ETHUSD",1748801900424,3.75124913,2528.8,2528.6,3.95474806]
["bitfinex","ETHUSD",1748801900622,4.12637404,2528.8,2528.1,3.9555288]
["bitfinex","ETHUSD",1748801900822,3.75124913,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1748801901024,3.75124913,2528.2,2527.8,3.95598748]
["bitfinex","ETHUSD",1748801902609,3.75124913,2528.2,2527.5,0.8067]
["bitfinex","ETHUSD",1748801902610,7.70667566,2528.2,2527.5,0.8067]
["bitfinex","ETHUSD",1748801902815,3.75124913,2527.8,2527.2,0.8067]
["bitfinex","ETHUSD",1748801903147,3.75124913,2527.8,2527.6,3.95624227]
["bitfinex","ETHUSD",1748801903346,4.127,2528.1,2527.6,3.95624227]
["bitfinex","ETHUSD",1748801903347,3.75124913,2528.0,2527.6,3.95624227]
["bitfinex","ETHUSD",1748801904055,3.75124913,2528.6,2527.6,0.8067]
["bitfinex","ETHUSD",1748801904220,4.127,2528.5,2528.1,3.95552005]
["bitfinex","ETHUSD",1748801904420,3.75124913,2528.4,2528.1,3.95552005]
["bitfinex","ETHUSD",1748801905155,3.75124913,2528.4,2528.0,3.95558586]
["bitfinex","ETHUSD",1748801905748,3.75124913,2528.4,2528.1,3.95544444]
["bitfinex","ETHUSD",1748801908164,3.75124913,2528.4,2528.0,3.95563913]
["bitfinex","ETHUSD",1748801910262,3.75124913,2528.4,2527.6,4.9337]
["bitfinex","ETHUSD",1748801910263,3.75124913,2528.2,2527.7,3.95603132]
["bitfinex","ETHUSD",1748801910422,3.75124913,2528.2,2527.8,3.95591716]
["bitfinex","ETHUSD",1748801910629,3.75124913,2528.2,2527.8,3.95593982]
["bitfinex","ETHUSD",1748801911364,3.75124913,2528.0,2527.6,3.95624186]
["bitfinex","ETHUSD",1748801911524,4.93452731,2528.0,2527.5,3.95640334]
["bitfinex","ETHUSD",1748801911729,3.75124913,2527.8,2527.5,3.95640334]
["bitfinex","ETHUSD",1748801912772,3.75124913,2527.8,2527.3,4.7236984]
["bitfinex","ETHUSD",1748801912942,3.75124913,2527.6,2527.2,3.95684753]
["bitfinex","ETHUSD",1748801913256,3.75124913,2527.6,2527.3,3.95677962]
["bitfinex","ETHUSD",1748801914051,7.87724913,2527.8,2527.4,3.95663052]
["bitfinex","ETHUSD",1748801914248,3.75124913,2527.8,2527.4,3.95649293]
["bitfinex","ETHUSD",1748801914447,9.80889326,2527.8,2527.1,4.77758518]
["bitfinex","ETHUSD",1748801914839,9.80889326,2527.8,2527.3,3.95678204]
["bitfinex","ETHUSD",1748801915665,5.85287176,2527.8,2527.3,3.95678204]
["bitfinex","ETHUSD",1748801915866,9.80894115,2527.8,2527.3,3.95678204]
["bitfinex","ETHUSD",1748801916069,5.85287176,2527.8,2527.3,3.95678204]
["bitfinex","ETHUSD",1748801916364,1.39348004,2527.7,2527.3,3.95678204]
["bitfinex","ETHUSD",1748801917327,1.39348004,2527.7,2527.4,3.95655944]
["bitfinex","ETHUSD",1748801917527,3.75124913,2527.8,2527.5,3.95645722]
["bitfinex","ETHUSD",1748801917750,4.126,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748801917937,4.126,2527.9,2527.6,3.95627344]
["bitfinex","ETHUSD",1748801918660,4.126,2527.9,2527.4,3.95653074]
["bitfinex","ETHUSD",1748801918661,4.126,2527.9,2527.4,3.95653469]
["bitfinex","ETHUSD",1748801918839,6.10929823,2527.9,2527.4,3.95653469]
["bitfinex","ETHUSD",1748801919041,3.75124913,2527.8,2527.4,3.95653469]
["bitfinex","ETHUSD",1748801919339,3.75124913,2527.8,2527.5,3.95646791]
["bitfinex","ETHUSD",1748801919684,3.75124913,2527.8,2527.1,0.8205]
["bitfinex","ETHUSD",1748801919685,3.75124913,2527.8,2527.6,3.95631276]
["bitfinex","ETHUSD",1748801919960,8.0,2527.9,2527.5,3.9564325]
["bitfinex","ETHUSD",1748801920665,8.0,2527.9,2527.4,3.95661438]
["bitfinex","ETHUSD",1748801920962,8.0,2527.9,2527.6,3.95632149]
["bitfinex","ETHUSD",1748801921161,8.0,2527.9,2527.1,0.8205]
["bitfinex","ETHUSD",1748801921369,8.0,2527.9,2527.5,3.95639424]
["bitfinex","ETHUSD",1748801922173,3.75124913,2527.8,2527.1,4.9465]
["bitfinex","ETHUSD",1748801922335,3.75124913,2527.8,2527.3,3.95676805]
["bitfinex","ETHUSD",1748801923034,7.70726606,2527.8,2527.3,3.95676805]
["bitfinex","ETHUSD",1748801923233,1.57072661,2527.7,2527.3,3.95676805]
["bitfinex","ETHUSD",1748801923786,1.57072661,2527.7,2527.4,3.95661858]
["bitfinex","ETHUSD",1748801927995,1.57072661,2527.7,2527.5,3.95644923]
["bitfinex","ETHUSD",1748801928315,3.75124913,2527.8,2527.5,3.95644923]
["bitfinex","ETHUSD",1748801929469,3.75124913,2527.8,2527.3,3.95673553]
["bitfinex","ETHUSD",1748801929658,3.75124913,2527.8,2527.5,3.95646069]
["bitfinex","ETHUSD",1748801929859,3.75124913,2527.8,2527.1,0.8205]
["bitfinex","ETHUSD",1748801930060,8.0,2527.9,2527.5,3.95638863]
["bitfinex","ETHUSD",1748801930251,9.98328777,2527.9,2527.5,3.95638863]
["bitfinex","ETHUSD",1748801930496,8.0,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748801930699,8.0,2527.9,2527.5,0.7926]
["bitfinex","ETHUSD",1748801931009,11.75124913,2527.9,2527.4,3.95659428]
["bitfinex","ETHUSD",1748801931152,11.75124913,2527.9,2527.5,3.95639804]
["bitfinex","ETHUSD",1748801931355,8.0,2527.9,2527.6,3.95632039]
["bitfinex","ETHUSD",1748801931556,8.0,2527.9,2527.4,3.95655954]
["bitfinex","ETHUSD",1748801931557,3.75124913,2527.7,2527.4,3.95655954]
["bitfinex","ETHUSD",1748801932484,3.75124913,2527.7,2527.3,3.95672109]
["bitfinex","ETHUSD",1748801936421,3.75124913,2527.7,2527.4,3.95659471]
["bitfinex","ETHUSD",1748801937707,11.75124913,2528.0,2527.5,4.74521565]
["bitfinex","ETHUSD",1748801937873,13.71747999,2528.0,2527.5,3.95641565]
["bitfinex","ETHUSD",1748801938078,17.67318335,2528.0,2527.5,3.95641565]
["bitfinex","ETHUSD",1748801938900,3.75124913,2527.8,2527.5,3.95646606]
["bitfinex","ETHUSD",1748801939906,3.75124913,2527.8,2527.5,3.95637917]
["bitfinex","ETHUSD",1748801940775,3.75124913,2527.6,2527.2,3.9569484]
["bitfinex","ETHUSD",1748801941174,3.75124913,2527.6,2527.0,3.95723516]
["bitfinex","ETHUSD",1748801941480,4.52199341,2527.6,2527.2,3.95694771]
["bitfinex","ETHUSD",1748801941797,8.64499341,2527.6,2527.3,3.95668194]
["bitfinex","ETHUSD",1748801941971,7.87424913,2527.6,2527.4,3.95654127]
["bitfinex","ETHUSD",1748801942590,6.19159048,2528.0,2527.3,0.7897]
["bitfinex","ETHUSD",1748801942771,8.0,2527.8,2527.5,3.95634784]
["bitfinex","ETHUSD",1748801943372,8.0,2527.8,2527.4,3.95655704]
["bitfinex","ETHUSD",1748801943666,15.87424913,2527.8,2527.4,3.95655704]
["bitfinex","ETHUSD",1748801943895,15.87424913,2527.8,2527.3,3.9567194]
["bitfinex","ETHUSD",1748801944103,3.75124913,2527.6,2527.3,3.9567194]
["bitfinex","ETHUSD",1748801944685,3.75124913,2527.6,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801945106,15.87424913,2527.8,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801945286,0.37954893,2527.7,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801945486,15.87424913,2527.8,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801945787,0.37954831,2527.7,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801945987,17.85726951,2527.8,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801946306,0.37954854,2527.7,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801946511,17.85726951,2527.8,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801946711,0.37954817,2527.7,2527.4,3.95660245]
["bitfinex","ETHUSD",1748801946910,17.85726951,2527.8,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801947087,0.37954826,2527.7,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801947288,17.85726951,2527.8,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801947489,0.3795483,2527.7,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801947785,17.85726951,2527.8,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801947988,0.37954634,2527.7,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801948290,17.85726951,2527.8,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801948680,0.37954167,2527.7,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801948882,17.85726951,2527.8,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801949112,0.37954738,2527.7,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801949280,17.85726951,2527.8,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801949476,0.37954563,2527.7,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801949677,17.85726951,2527.8,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801949926,0.37954476,2527.7,2527.3,3.9567247]
["bitfinex","ETHUSD",1748801950148,17.85726951,2527.8,2527.4,3.95663322]
["bitfinex","ETHUSD",1748801950444,0.37954241,2527.7,2527.1,4.74677672]
["bitfinex","ETHUSD",1748801950576,15.87324913,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1748801950775,0.37953144,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1748801950975,15.87324913,2527.8,2527.4,3.95663527]
["bitfinex","ETHUSD",1748801951207,0.37953139,2527.7,2527.4,3.95663527]
["bitfinex","ETHUSD",1748801951423,15.87324913,2527.8,2527.5,3.95644398]
["bitfinex","ETHUSD",1748801951579,3.75124913,2527.6,2527.3,3.95678279]
["bitfinex","ETHUSD",1748801951777,3.75124913,2527.6,2527.1,4.7467431]
["bitfinex","ETHUSD",1748801951778,15.87324913,2527.8,2527.5,3.95638109]
["bitfinex","ETHUSD",1748801952087,0.37952901,2527.7,2527.5,3.95638109]
["bitfinex","ETHUSD",1748801952273,15.87324913,2527.8,2527.5,3.95638109]
["bitfinex","ETHUSD",1748801952477,0.3795362,2527.7,2527.5,3.95638109]
["bitfinex","ETHUSD",1748801952710,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801952917,0.37953952,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801953088,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801953291,0.37953995,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801953479,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801953683,0.37954165,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801953886,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801954184,0.37953541,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801954383,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801954578,0.37953981,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801954806,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801955018,0.37953726,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801955314,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801955477,0.37954136,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801955681,15.87324913,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801955982,0.37954161,2527.7,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801956203,12.122,2527.8,2527.4,3.95659358]
["bitfinex","ETHUSD",1748801956410,0.47442494,2528.3,2527.5,0.7509]
["bitfinex","ETHUSD",1748801956608,0.37950364,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748801956818,3.75124913,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748801957084,0.37943648,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748801957396,4.84924913,2528.8,2528.6,3.95460352]
["bitfinex","ETHUSD",1748801957603,0.37879733,2529.0,2528.8,3.9543181]
["bitfinex","ETHUSD",1748801957800,7.87224913,2529.2,2528.8,4.7220181]
["bitfinex","ETHUSD",1748801958114,8.37877944,2529.1,2528.8,0.7677]
["bitfinex","ETHUSD",1748801958301,8.0,2529.1,2528.8,0.7677]
["bitfinex","ETHUSD",1748801959229,4.09165399,2529.3,2528.8,0.7677]
["bitfinex","ETHUSD",1748801959437,4.09165399,2529.3,2528.9,3.9541769]
["bitfinex","ETHUSD",1748801961555,3.75124913,2529.1,2528.8,0.7677]
["bitfinex","ETHUSD",1748801962453,3.75124913,2529.1,2528.8,4.72214419]
["bitfinex","ETHUSD",1748801963050,3.75124913,2528.9,2527.6,4.75]
["bitfinex","ETHUSD",1748801963249,3.75124913,2528.7,2528.5,3.95491042]
["bitfinex","ETHUSD",1748801964029,3.75124913,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748801964237,3.75124913,2528.9,2528.7,3.95457023]
["bitfinex","ETHUSD",1748801965315,0.98369093,2529.8,2528.7,0.79094776]
["bitfinex","ETHUSD",1748801965679,8.07205918,2529.7,2529.2,3.95372954]
["bitfinex","ETHUSD",1748801965952,3.95375824,2529.3,2528.7,3.95457277]
["bitfinex","ETHUSD",1748801966115,3.75124913,2529.0,2528.7,3.95448876]
["bitfinex","ETHUSD",1748801967461,7.87024913,2529.2,2528.8,3.95444251]
["bitfinex","ETHUSD",1748801967860,3.75124913,2529.2,2528.8,3.95444251]
["bitfinex","ETHUSD",1748801968032,7.86924913,2529.2,2528.8,3.95437123]
["bitfinex","ETHUSD",1748801968222,3.75124913,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801969356,7.86924913,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801969575,3.75124913,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748801971467,3.75124913,2529.1,2528.8,3.9543853]
["bitfinex","ETHUSD",1748801971830,3.75124913,2528.9,2528.5,0.7813]
["bitfinex","ETHUSD",1748801972052,3.75124913,2528.9,2528.6,3.9547238]
["bitfinex","ETHUSD",1748801972575,3.95414444,2529.0,2528.3,3.95522683]
["bitfinex","ETHUSD",1748801972741,3.75124913,2528.7,2528.5,3.95477575]
["bitfinex","ETHUSD",1748801972936,3.75124913,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748801973260,3.75124913,2529.1,2528.6,3.95468149]
["bitfinex","ETHUSD",1748801973444,3.75124913,2528.9,2528.6,3.95468149]
["bitfinex","ETHUSD",1748801973887,3.75124913,2528.7,2528.5,0.39547758]
["bitfinex","ETHUSD",1748801974392,3.75124913,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748801974711,3.75124913,2528.7,2528.5,3.95484351]
["bitfinex","ETHUSD",1748801975660,3.75124913,2528.7,2528.4,3.95503073]
["bitfinex","ETHUSD",1748801975860,3.75124913,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748801976758,3.75124913,2528.9,2528.5,0.47574307]
["bitfinex","ETHUSD",1748801977095,3.75124913,2528.9,2528.7,3.95450481]
["bitfinex","ETHUSD",1748801977676,7.86824913,2528.9,2528.7,3.95450481]
["bitfinex","ETHUSD",1748801978197,4.117,2528.9,2528.3,4.75759914]
["bitfinex","ETHUSD",1748801978375,4.117,2528.9,2528.7,3.95453948]
["bitfinex","ETHUSD",1748801979191,7.86824913,2528.9,2528.3,4.75759649]
["bitfinex","ETHUSD",1748801979394,3.9533698,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1748801979609,3.75124913,2529.2,2528.9,3.95421074]
["bitfinex","ETHUSD",1748801980108,15.50249826,2529.0,2527.7,0.8024]
["bitfinex","ETHUSD",1748801980405,3.75124913,2528.5,2527.6,3.9563222]
["bitfinex","ETHUSD",1748801980567,3.75124913,2528.5,2528.3,3.95513398]
["bitfinex","ETHUSD",1748801981390,3.75124913,2528.5,2528.2,4.75774372]
["bitfinex","ETHUSD",1748801981702,3.75124913,2528.5,2528.0,3.95559993]
["bitfinex","ETHUSD",1748801982483,3.75124913,2528.3,2528.0,3.95559993]
["bitfinex","ETHUSD",1748801983464,3.75124913,2528.3,2528.1,3.95549879]
["bitfinex","ETHUSD",1748801983684,3.75124913,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748801984361,3.75124913,2528.3,2528.1,4.74662544]
["bitfinex","ETHUSD",1748801985616,1.095,2528.9,2528.2,3.95537501]
["bitfinex","ETHUSD",1748801985911,3.75124913,2528.6,2528.2,4.7660716]
["bitfinex","ETHUSD",1748801986082,3.75124913,2528.7,2528.4,3.95502188]
["bitfinex","ETHUSD",1748801986393,3.75124913,2528.7,2528.3,3.95515346]
["bitfinex","ETHUSD",1748801986594,3.75124913,2528.7,2528.2,4.76617071]
["bitfinex","ETHUSD",1748801986595,3.75124913,2528.7,2528.2,4.76613543]
["bitfinex","ETHUSD",1748801986789,7.70587601,2528.7,2528.2,4.76613543]
["bitfinex","ETHUSD",1748801987500,7.70587601,2528.7,2528.2,5.63831646]
["bitfinex","ETHUSD",1748801987883,7.70587601,2528.7,2528.2,1.68298103]
["bitfinex","ETHUSD",1748801987884,7.70590516,2528.7,2528.2,1.68298103]
["bitfinex","ETHUSD",1748801988403,3.75124913,2528.5,2528.2,1.68298103]
["bitfinex","ETHUSD",1748801989470,3.75124913,2528.5,2528.2,5.63835645]
["bitfinex","ETHUSD",1748801993708,13.04933948,2528.9,2528.4,3.95502238]
["bitfinex","ETHUSD",1748801993872,8.0,2529.2,2528.2,4.98718103]
["bitfinex","ETHUSD",1748801994076,3.75124913,2528.9,2528.4,0.7609]
["bitfinex","ETHUSD",1748801994273,8.0,2528.4,2527.7,0.7609]
["bitfinex","ETHUSD",1748801994485,3.75124913,2528.0,2527.7,0.7609]
["bitfinex","ETHUSD",1748801994918,3.75124913,2528.0,2527.4,3.95662183]
["bitfinex","ETHUSD",1748801995127,3.75124913,2528.0,2527.5,4.71728743]
["bitfinex","ETHUSD",1748801995488,3.75124913,2528.0,2527.5,4.71729456]
["bitfinex","ETHUSD",1748801996610,3.75124913,2527.8,2527.5,4.71729456]
["bitfinex","ETHUSD",1748801996921,3.75124913,2527.8,2527.6,3.95629977]
["bitfinex","ETHUSD",1748801997424,3.95562557,2528.1,2527.6,3.95629977]
["bitfinex","ETHUSD",1748801998129,8.0,2528.1,2527.6,3.95629977]
["bitfinex","ETHUSD",1748802000317,8.0,2528.2,2527.7,3.95614696]
["bitfinex","ETHUSD",1748802000526,8.0,2527.7,2526.6,0.92045455]
["bitfinex","ETHUSD",1748802000740,8.0,2527.7,2526.8,3.95757479]
["bitfinex","ETHUSD",1748802000741,7.81224803,2527.4,2526.8,3.95757479]
["bitfinex","ETHUSD",1748802000917,7.81224803,2527.4,2526.7,0.8159]
["bitfinex","ETHUSD",1748802001092,3.95699633,2527.2,2526.7,0.8159]
["bitfinex","ETHUSD",1748802001288,11.76891278,2527.4,2526.8,3.95757394]
["bitfinex","ETHUSD",1748802001494,9.79628764,2527.4,2526.7,0.8159]
["bitfinex","ETHUSD",1748802001926,13.75305904,2527.4,2526.7,4.77360191]
["bitfinex","ETHUSD",1748802002335,9.79628764,2527.4,2526.9,3.95727847]
["bitfinex","ETHUSD",1748802003127,7.81224803,2527.4,2526.7,0.8159]
["bitfinex","ETHUSD",1748802003302,12.115,2527.6,2526.8,0.7775]
["bitfinex","ETHUSD",1748802003651,12.115,2527.6,2527.1,3.95701677]
["bitfinex","ETHUSD",1748802004231,8.0,2527.6,2527.2,3.95690201]
["bitfinex","ETHUSD",1748802004605,11.92724803,2527.7,2527.4,3.95654018]
["bitfinex","ETHUSD",1748802004804,7.81224803,2527.7,2527.4,3.95654018]
["bitfinex","ETHUSD",1748802005130,7.81224803,2527.7,2527.3,3.95672217]
["bitfinex","ETHUSD",1748802005300,7.81224803,2527.7,2526.7,1.093]
["bitfinex","ETHUSD",1748802005301,7.81224803,2527.4,2526.6,0.92045455]
["bitfinex","ETHUSD",1748802005503,7.81224803,2527.1,2526.8,3.95748768]
["bitfinex","ETHUSD",1748802005927,7.81224803,2527.1,2526.6,4.87827387]
["bitfinex","ETHUSD",1748802006428,7.81224803,2527.1,2526.7,3.95769762]
["bitfinex","ETHUSD",1748802009433,7.81224803,2527.1,2526.8,3.95753882]
["bitfinex","ETHUSD",1748802009598,7.81224803,2527.1,2526.9,3.95740585]
["bitfinex","ETHUSD",1748802010094,7.81224803,2527.4,2526.8,0.7987]
["bitfinex","ETHUSD",1748802010332,4.116,2527.6,2526.8,0.7987]
["bitfinex","ETHUSD",1748802010510,4.116,2527.5,2527.1,3.95700104]
["bitfinex","ETHUSD",1748802012142,8.0,2527.6,2527.2,3.95689955]
["bitfinex","ETHUSD",1748802012342,11.76895106,2527.4,2526.8,3.95757479]
["bitfinex","ETHUSD",1748802012639,11.76895106,2527.4,2526.8,3.95757173]
["bitfinex","ETHUSD",1748802012640,11.76893423,2527.4,2526.8,3.95757173]
["bitfinex","ETHUSD",1748802012846,10.59640442,2527.4,2526.9,3.95738187]
["bitfinex","ETHUSD",1748802013233,10.59640442,2527.4,2526.8,3.95755399]
["bitfinex","ETHUSD",1748802013421,10.59640442,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1748802014788,0.55,2526.5,2524.6,1.57287731]
["bitfinex","ETHUSD",1748802015049,7.81224803,2525.4,2525.0,0.7987]
["bitfinex","ETHUSD",1748802015851,7.81224803,2525.7,2525.2,3.96002919]
["bitfinex","ETHUSD",1748802016152,7.81224803,2525.7,2525.1,3.96013012]
["bitfinex","ETHUSD",1748802016153,7.81224803,2525.7,2525.3,3.95982901]
["bitfinex","ETHUSD",1748802016335,11.96424803,2526.1,2525.5,3.95946904]
["bitfinex","ETHUSD",1748802016652,11.96424803,2526.1,2525.5,4.75139333]
["bitfinex","ETHUSD",1748802016807,11.96424803,2526.1,2525.6,3.95945134]
["bitfinex","ETHUSD",1748802017513,7.81224803,2526.1,2525.5,4.75152414]
["bitfinex","ETHUSD",1748802017743,7.81224803,2526.1,2525.7,3.95926491]
["bitfinex","ETHUSD",1748802018114,7.81224803,2526.1,2525.7,3.95926858]
["bitfinex","ETHUSD",1748802019461,7.81224803,2526.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802019462,3.96055289,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802019682,20.01924803,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802019886,23.97980092,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802020021,25.98234177,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802020721,22.41337445,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802020932,17.81478888,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802021222,26.3055236,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802021621,22.34497071,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802021817,20.34242986,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802022277,8.0,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802024177,8.0,2525.0,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802024529,12.33842986,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802024879,4.204,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802025071,11.9599611,2525.3,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802025247,4.203,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802025747,10.44421382,2525.3,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802026058,8.13442986,2525.5,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802026252,12.33642986,2525.5,2525.1,3.96014257]
["bitfinex","ETHUSD",1748802026451,8.0,2525.4,2525.1,3.96014257]
["bitfinex","ETHUSD",1748802026639,12.33642986,2525.5,2525.1,3.96014257]
["bitfinex","ETHUSD",1748802026835,12.33642986,2525.5,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802027036,14.37007285,2525.5,2525.0,3.9602847]
["bitfinex","ETHUSD",1748802027360,3.96025754,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802027540,8.13442986,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802029665,4.207,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802030236,8.0,2525.2,2524.8,4.9891087]
["bitfinex","ETHUSD",1748802030565,4.202,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802030730,13.003,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802031563,13.003,2525.2,2524.8,4.9890916]
["bitfinex","ETHUSD",1748802031861,8.8,2525.2,2524.9,3.96046462]
["bitfinex","ETHUSD",1748802032031,13.0,2525.2,2524.8,4.9889644]
["bitfinex","ETHUSD",1748802032631,13.0,2525.2,2524.9,3.96054161]
["bitfinex","ETHUSD",1748802032825,13.0,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802033071,13.0,2525.2,2524.8,4.98907633]
["bitfinex","ETHUSD",1748802033240,16.96014605,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802033444,2.9054587,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802033644,13.0,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802034058,13.0,2525.2,2524.8,4.98909151]
["bitfinex","ETHUSD",1748802034379,13.0,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802035436,16.96016728,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802036486,13.0,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802037666,16.9600917,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802037868,13.0,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802038784,13.0,2525.2,2524.8,4.98908837]
["bitfinex","ETHUSD",1748802039478,13.0,2525.2,2524.8,4.98911358]
["bitfinex","ETHUSD",1748802040177,13.0,2525.2,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802040383,2.50944309,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802041182,10.34002657,2525.1,2524.8,4.98908749]
["bitfinex","ETHUSD",1748802041386,7.83058348,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802042461,7.83058348,2525.1,2524.8,4.9890561]
["bitfinex","ETHUSD",1748802042981,7.83058348,2525.1,2524.8,5.7732561]
["bitfinex","ETHUSD",1748802043754,7.83058348,2525.1,2524.8,5.7731763]
["bitfinex","ETHUSD",1748802044075,7.83058348,2525.1,2524.8,5.7731804]
["bitfinex","ETHUSD",1748802044281,7.83058348,2525.1,2524.8,4.9889804]
["bitfinex","ETHUSD",1748802045373,7.83058348,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802048489,0.37906173,2525.0,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802048688,7.83058348,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802048857,0.37908326,2525.0,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802049057,7.83058348,2525.1,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802049257,0.37908325,2525.0,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802049489,0.37908325,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802049691,0.37908325,2524.9,2524.8,4.98911884]
["bitfinex","ETHUSD",1748802050390,0.37908325,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802050994,16.51063614,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802051157,19.34079236,2524.9,2524.8,1.02840909]
["bitfinex","ETHUSD",1748802051695,19.34079236,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802052278,19.34137609,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802052591,15.3808232,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802053098,19.34137609,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802053400,15.3808232,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802053573,19.34137609,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802056584,19.81595982,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802056864,19.81592681,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802058288,19.34136142,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802060408,19.81592681,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802060772,19.34116217,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802061198,19.33916217,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802061569,19.81347849,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802061802,19.33916217,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802062003,19.81347849,2524.9,2524.8,0.97840909]
["bitfinex","ETHUSD",1748802062319,3.96154089,2524.3,2524.0,0.005]
["bitfinex","ETHUSD",1748802062467,10.378,2524.8,2524.0,0.005]
["bitfinex","ETHUSD",1748802062468,7.83058348,2524.1,2524.0,0.005]
["bitfinex","ETHUSD",1748802062673,24.36119628,2524.1,2524.0,0.005]
["bitfinex","ETHUSD",1748802062874,8.0,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802063677,11.9632213,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802063880,9.12397961,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802064075,13.08720091,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802064405,1.17969389,2524.0,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802064592,7.83058348,2523.4,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802065219,7.83058348,2523.3,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802065385,12.03058348,2523.3,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802065586,7.83058348,2523.3,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802065909,4.199,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802066084,12.02958348,2523.3,2523.1,1.91206364]
["bitfinex","ETHUSD",1748802066272,4.198,2523.4,2523.1,1.91206364]
["bitfinex","ETHUSD",1748802066478,9.36382983,2523.4,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802066711,7.83058348,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802067475,11.79380478,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802068828,19.79380478,2523.2,2523.1,1.13636364]
["bitfinex","ETHUSD",1748802069173,8.55,2523.1,2522.6,0.005]
["bitfinex","ETHUSD",1748802069378,19.79459029,2522.7,2522.6,0.005]
["bitfinex","ETHUSD",1748802070280,20.34459029,2522.7,2522.6,0.005]
["bitfinex","ETHUSD",1748802070678,3.96463545,2522.3,2522.2,0.15600645]
["bitfinex","ETHUSD",1748802070880,0.55,2522.0,2520.3,0.808]
["bitfinex","ETHUSD",1748802071122,7.83058348,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748802071286,7.83058348,2520.8,2520.3,0.808]
["bitfinex","ETHUSD",1748802071499,7.83058348,2520.8,2520.3,1.28558314]
["bitfinex","ETHUSD",1748802071688,7.83058348,2521.0,2520.3,0.808]
["bitfinex","ETHUSD",1748802071889,7.83058348,2521.1,2520.3,0.808]
["bitfinex","ETHUSD",1748802072094,0.40599018,2522.3,2521.4,3.96592007]
["bitfinex","ETHUSD",1748802072277,0.40599018,2522.3,2521.2,0.808]
["bitfinex","ETHUSD",1748802072278,8.40599018,2522.3,2521.2,0.808]
["bitfinex","ETHUSD",1748802072479,7.83058348,2521.9,2521.6,3.96559813]
["bitfinex","ETHUSD",1748802072679,0.808,2521.7,2519.2,3.96938745]
["bitfinex","ETHUSD",1748802072991,0.94396399,2521.8,2518.6,4.164]
["bitfinex","ETHUSD",1748802072992,0.808,2520.6,2519.6,3.96883184]
["bitfinex","ETHUSD",1748802073299,4.428,2520.8,2520.1,3.96801429]
["bitfinex","ETHUSD",1748802073607,8.0,2521.2,2520.0,1.237]
["bitfinex","ETHUSD",1748802073777,8.63858348,2521.6,2520.1,3.96803352]
["bitfinex","ETHUSD",1748802073999,7.83058348,2521.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748802074239,8.0,2521.8,2520.7,3.96705015]
["bitfinex","ETHUSD",1748802074425,8.0,2521.8,2519.8,7.83058348]
["bitfinex","ETHUSD",1748802074426,1.58305835,2521.7,2520.8,1.63370502]
["bitfinex","ETHUSD",1748802074608,1.3955393,2522.2,2521.2,3.96623419]
["bitfinex","ETHUSD",1748802074805,1.3955393,2522.2,2521.5,0.005]
["bitfinex","ETHUSD",1748802075032,9.3955393,2522.2,2521.5,0.005]
["bitfinex","ETHUSD",1748802075409,1.3955393,2522.2,2521.5,0.005]
["bitfinex","ETHUSD",1748802075611,8.0,2522.4,2521.6,0.7642]
["bitfinex","ETHUSD",1748802075823,0.72112126,2523.0,2521.6,0.7642]
["bitfinex","ETHUSD",1748802075824,0.7694,2522.9,2521.6,2.0012]
["bitfinex","ETHUSD",1748802076013,0.5,2522.3,2521.7,5.664]
["bitfinex","ETHUSD",1748802076436,11.79448209,2522.8,2521.7,5.664]
["bitfinex","ETHUSD",1748802076647,7.83058348,2522.5,2521.7,5.664]
["bitfinex","ETHUSD",1748802076806,8.06049715,2522.4,2521.7,5.664]
["bitfinex","ETHUSD",1748802077001,0.06183854,2522.3,2521.7,6.30732]
["bitfinex","ETHUSD",1748802077934,0.06183854,2522.3,2521.7,0.64332]
["bitfinex","ETHUSD",1748802078116,3.96540108,2521.9,2521.5,0.005]
["bitfinex","ETHUSD",1748802078317,3.96526428,2521.9,2521.5,0.005]
["bitfinex","ETHUSD",1748802078640,8.14841481,2522.0,2521.5,0.005]
["bitfinex","ETHUSD",1748802078641,12.11355278,2522.0,2521.5,0.005]
["bitfinex","ETHUSD",1748802078809,5.17666811,2521.9,2521.5,0.005]
["bitfinex","ETHUSD",1748802079142,3.96489153,2522.2,2521.5,0.005]
["bitfinex","ETHUSD",1748802079327,3.96479264,2522.2,2521.5,0.005]
["bitfinex","ETHUSD",1748802079533,8.0,2522.0,2521.5,5.677]
["bitfinex","ETHUSD",1748802080215,3.96511328,2522.0,2521.5,5.677]
["bitfinex","ETHUSD",1748802080429,3.96541337,2521.9,2521.5,0.005]
["bitfinex","ETHUSD",1748802080823,3.96557662,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802081714,3.96545888,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802081927,4.75836601,2521.9,2521.5,0.005]
["bitfinex","ETHUSD",1748802082126,3.96542352,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802082651,0.79304008,2521.9,2521.5,0.005]
["bitfinex","ETHUSD",1748802082838,3.9654642,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802084048,3.96573604,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802084449,11.96573604,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802089538,12.46573604,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802090889,4.46573604,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802095797,0.5,2521.6,2521.5,0.8347]
["bitfinex","ETHUSD",1748802095999,8.0,2521.9,2521.5,0.8347]
["bitfinex","ETHUSD",1748802096293,5.16179906,2521.9,2521.5,0.8347]
["bitfinex","ETHUSD",1748802096469,5.16179906,2521.9,2521.6,4.386]
["bitfinex","ETHUSD",1748802096779,3.96542689,2521.8,2521.6,4.386]
["bitfinex","ETHUSD",1748802097968,3.96557877,2521.7,2521.6,4.386]
["bitfinex","ETHUSD",1748802098162,3.96550643,2521.8,2521.6,4.386]
["bitfinex","ETHUSD",1748802098376,0.5,2521.7,2521.5,0.8347]
["bitfinex","ETHUSD",1748802098564,0.5,2521.7,2521.6,4.378]
["bitfinex","ETHUSD",1748802100149,0.5,2521.7,2521.5,0.8347]
["bitfinex","ETHUSD",1748802100462,0.5,2521.7,2521.6,8.33773604]
["bitfinex","ETHUSD",1748802100651,4.34403939,2522.2,2521.6,8.33773604]
["bitfinex","ETHUSD",1748802100851,0.81356316,2522.1,2521.6,8.33773604]
["bitfinex","ETHUSD",1748802101064,0.43440394,2522.1,2521.6,8.33773604]
["bitfinex","ETHUSD",1748802102051,0.43440394,2522.1,2521.6,8.33769834]
["bitfinex","ETHUSD",1748802102650,0.43440394,2522.1,2521.7,3.9655525]
["bitfinex","ETHUSD",1748802103170,11.81423227,2522.4,2521.8,3.96533783]
["bitfinex","ETHUSD",1748802103371,4.3438347,2522.3,2521.8,3.96533783]
["bitfinex","ETHUSD",1748802103689,0.379194,2522.2,2521.8,3.96533783]
["bitfinex","ETHUSD",1748802103880,3.9646407,2522.3,2521.8,3.96533783]
["bitfinex","ETHUSD",1748802104184,0.37936804,2522.2,2521.9,3.96525761]
["bitfinex","ETHUSD",1748802104386,11.81420359,2522.4,2521.8,3.9653577]
["bitfinex","ETHUSD",1748802104586,5.52542793,2522.3,2521.8,3.9653577]
["bitfinex","ETHUSD",1748802104750,0.37935148,2522.2,2521.8,8.3253577]
["bitfinex","ETHUSD",1748802104953,1.18142036,2522.3,2521.9,3.96526028]
["bitfinex","ETHUSD",1748802105484,1.18142036,2522.3,2521.8,8.32539433]
["bitfinex","ETHUSD",1748802105690,1.18142036,2522.3,2522.0,0.7955]
["bitfinex","ETHUSD",1748802106067,11.96420475,2522.6,2522.0,4.7605954]
["bitfinex","ETHUSD",1748802106289,7.84972426,2522.4,2522.0,4.7605954]
["bitfinex","ETHUSD",1748802106665,8.0,2522.6,2522.0,0.7955]
["bitfinex","ETHUSD",1748802106986,0.37930307,2522.5,2522.2,3.96469231]
["bitfinex","ETHUSD",1748802107285,8.0,2522.6,2522.2,3.96469231]
["bitfinex","ETHUSD",1748802107489,9.98136357,2522.6,2522.2,8.31969231]
["bitfinex","ETHUSD",1748802107792,9.98136357,2522.6,2522.3,3.96460771]
["bitfinex","ETHUSD",1748802108358,0.47410764,2523.2,2522.4,2.0345]
["bitfinex","ETHUSD",1748802108590,7.84972426,2523.2,2522.8,3.96383805]
["bitfinex","ETHUSD",1748802109070,7.84972426,2523.2,2522.7,3.96394155]
["bitfinex","ETHUSD",1748802109266,7.84972426,2522.9,2522.2,3.96477411]
["bitfinex","ETHUSD",1748802109477,1.98797932,2523.1,2522.1,0.7955]
["bitfinex","ETHUSD",1748802109677,4.3424209,2523.0,2522.4,3.96439163]
["bitfinex","ETHUSD",1748802109869,3.96364619,2523.0,2522.4,3.96439163]
["bitfinex","ETHUSD",1748802110457,3.96354263,2523.0,2522.3,3.96457393]
["bitfinex","ETHUSD",1748802110678,8.0,2523.0,2522.1,0.7955]
["bitfinex","ETHUSD",1748802110863,16.65642426,2523.1,2522.2,8.32569206]
["bitfinex","ETHUSD",1748802110864,11.81358217,2522.8,2522.2,8.32569206]
["bitfinex","ETHUSD",1748802111063,1.18135822,2522.7,2522.2,8.32569206]
["bitfinex","ETHUSD",1748802111383,1.18135822,2522.7,2522.2,3.96469206]
["bitfinex","ETHUSD",1748802112176,1.18135822,2522.7,2521.9,1.239]
["bitfinex","ETHUSD",1748802112177,0.8067,2522.6,2521.9,0.7955]
["bitfinex","ETHUSD",1748802112380,0.8067,2522.6,2521.9,5.1565]
["bitfinex","ETHUSD",1748802112698,0.8067,2522.6,2522.2,3.96468501]
["bitfinex","ETHUSD",1748802112903,0.19880582,2522.5,2522.3,3.96459755]
["bitfinex","ETHUSD",1748802114602,8.04853008,2522.5,2521.5,0.005]
["bitfinex","ETHUSD",1748802114907,8.04853008,2522.5,2522.0,3.96500909]
["bitfinex","ETHUSD",1748802115232,0.19880582,2522.5,2521.7,0.7955]
["bitfinex","ETHUSD",1748802115404,3.96377788,2522.9,2522.3,3.96452451]
["bitfinex","ETHUSD",1748802115567,0.8067,2523.0,2522.5,4.75976446]
["bitfinex","ETHUSD",1748802115763,0.47701838,2522.9,2522.6,3.96414071]
["bitfinex","ETHUSD",1748802115965,0.8067,2523.0,2522.6,3.96414071]
["bitfinex","ETHUSD",1748802116395,0.8067,2523.0,2522.5,4.75976415]
["bitfinex","ETHUSD",1748802116814,0.8067,2523.0,2522.6,3.96410489]
["bitfinex","ETHUSD",1748802117017,7.84972426,2523.2,2522.8,3.96381735]
["bitfinex","ETHUSD",1748802117196,7.84972426,2523.2,2522.7,3.9639613]
["bitfinex","ETHUSD",1748802117379,9.26195614,2523.1,2522.7,3.9639613]
["bitfinex","ETHUSD",1748802117883,9.26195614,2523.1,2522.5,4.75966423]
["bitfinex","ETHUSD",1748802117884,1.26195614,2523.1,2522.9,3.96363456]
["bitfinex","ETHUSD",1748802118083,1.26195614,2523.1,2522.8,3.96376406]
["bitfinex","ETHUSD",1748802118401,7.84972426,2523.2,2522.5,0.7955]
["bitfinex","ETHUSD",1748802118712,7.84972426,2523.2,2523.0,3.96351067]
["bitfinex","ETHUSD",1748802119019,7.84972426,2523.2,2522.9,3.96360201]
["bitfinex","ETHUSD",1748802119224,7.84972426,2523.2,2522.8,3.9638329]
["bitfinex","ETHUSD",1748802119421,7.84972426,2523.2,2523.0,3.96343273]
["bitfinex","ETHUSD",1748802120320,8.0,2523.4,2523.1,3.96332425]
["bitfinex","ETHUSD",1748802120520,7.84972426,2523.5,2523.0,4.75893273]
["bitfinex","ETHUSD",1748802120820,9.14986669,2523.5,2523.1,3.96332286]
["bitfinex","ETHUSD",1748802121789,9.14986669,2523.5,2523.2,3.96319755]
["bitfinex","ETHUSD",1748802121990,9.14986669,2523.5,2523.1,3.96331598]
["bitfinex","ETHUSD",1748802122198,9.14986669,2523.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1748802122199,3.96290957,2523.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748802122521,7.84972426,2523.2,2522.9,3.963689]
["bitfinex","ETHUSD",1748802122733,9.11166572,2523.2,2522.9,3.963689]
["bitfinex","ETHUSD",1748802123243,0.8067,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1748802123450,0.8067,2523.4,2522.9,0.7803]
["bitfinex","ETHUSD",1748802123728,0.8067,2523.4,2523.0,3.96352846]
["bitfinex","ETHUSD",1748802125249,0.8067,2523.4,2522.9,4.74398064]
["bitfinex","ETHUSD",1748802125402,0.8067,2523.4,2523.0,3.96345522]
["bitfinex","ETHUSD",1748802125598,1.80235667,2523.4,2523.0,3.96345522]
["bitfinex","ETHUSD",1748802126402,1.80235667,2523.4,2522.9,4.74394247]
["bitfinex","ETHUSD",1748802126613,1.80235667,2523.4,2523.0,3.96352665]
["bitfinex","ETHUSD",1748802127044,1.80235667,2523.4,2523.1,3.96336162]
["bitfinex","ETHUSD",1748802127548,1.80235667,2523.4,2523.0,3.96349764]
["bitfinex","ETHUSD",1748802127852,1.09522234,2523.3,2523.1,3.96334839]
["bitfinex","ETHUSD",1748802128847,1.09522234,2523.3,2523.0,3.96350947]
["bitfinex","ETHUSD",1748802129748,1.09522234,2523.3,2522.9,3.96361518]
["bitfinex","ETHUSD",1748802130156,1.09522234,2523.3,2522.7,0.7803]
["bitfinex","ETHUSD",1748802130157,7.84972426,2523.2,2522.7,3.96392429]
["bitfinex","ETHUSD",1748802130326,1.29081025,2523.1,2522.7,3.96392429]
["bitfinex","ETHUSD",1748802130525,1.29081025,2523.1,2522.5,4.74397809]
["bitfinex","ETHUSD",1748802130865,0.79,2523.0,2522.6,3.96414784]
["bitfinex","ETHUSD",1748802131839,0.79,2523.0,2522.5,3.96423629]
["bitfinex","ETHUSD",1748802132224,0.79,2523.0,2522.6,3.96413036]
["bitfinex","ETHUSD",1748802132412,1.00808102,2522.9,2522.6,3.96413036]
["bitfinex","ETHUSD",1748802133053,1.00808102,2522.9,2522.7,3.96400257]
["bitfinex","ETHUSD",1748802135225,4.779275,2522.9,2522.7,3.96400257]
["bitfinex","ETHUSD",1748802135718,4.779275,2522.9,2522.2,0.7797]
["bitfinex","ETHUSD",1748802135945,3.77119398,2522.7,2522.4,3.96435603]
["bitfinex","ETHUSD",1748802136147,3.77119398,2522.8,2522.6,3.96405549]
["bitfinex","ETHUSD",1748802136551,3.77119398,2522.8,2522.6,3.96409413]
["bitfinex","ETHUSD",1748802137164,3.77119398,2522.8,2522.5,3.96427106]
["bitfinex","ETHUSD",1748802137366,4.32812148,2522.8,2522.5,3.96427106]
["bitfinex","ETHUSD",1748802137965,4.32812148,2522.8,2522.6,3.96411122]
["bitfinex","ETHUSD",1748802138868,4.32812148,2522.8,2522.3,3.96448469]
["bitfinex","ETHUSD",1748802139040,3.77119398,2522.4,2521.9,3.96517537]
["bitfinex","ETHUSD",1748802139228,3.77119398,2522.2,2521.9,3.96517274]
["bitfinex","ETHUSD",1748802139973,3.77119398,2522.2,2522.0,3.9651061]
["bitfinex","ETHUSD",1748802140130,3.77119398,2522.2,2521.9,3.9651951]
["bitfinex","ETHUSD",1748802140578,3.77119398,2522.2,2522.0,3.96508605]
["bitfinex","ETHUSD",1748802141281,3.77119398,2522.2,2521.9,3.96520099]
["bitfinex","ETHUSD",1748802141483,0.4561194,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748802141694,8.0,2522.3,2522.0,3.96497712]
["bitfinex","ETHUSD",1748802142395,3.77119398,2522.2,2521.9,3.96524009]
["bitfinex","ETHUSD",1748802143157,8.0,2521.9,2521.5,0.005]
["bitfinex","ETHUSD",1748802143394,16.53533002,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802144124,16.91453769,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802144261,19.054143,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802145155,23.13770515,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802145494,19.17196911,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802146880,23.13770515,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802147664,18.37356911,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802147864,10.51881298,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802148314,8.0,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802148967,4.75932513,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802149672,0.7939,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802149876,12.75938815,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802150076,3.96558434,2521.7,2521.5,0.005]
["bitfinex","ETHUSD",1748802150507,6.8530353,2521.7,2521.5,0.005]
["bitfinex","ETHUSD",1748802150811,2.88745096,2521.7,2521.5,0.005]
["bitfinex","ETHUSD",1748802152687,8.7939,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802152894,8.0,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802153980,11.96543688,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802155721,8.0,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802156418,11.96542755,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802156577,6.37635674,2521.7,2521.5,0.005]
["bitfinex","ETHUSD",1748802156984,11.82049217,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802157914,2.41071837,2521.7,2521.5,3.97088527]
["bitfinex","ETHUSD",1748802158123,12.275,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802158326,16.24042933,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802158692,12.275,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802158886,16.24050043,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802159087,12.275,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802159300,15.0810199,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802160116,19.04644765,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802161424,3.9656445,2521.7,2521.5,0.005]
["bitfinex","ETHUSD",1748802162543,19.04651849,2521.8,2521.5,0.005]
["bitfinex","ETHUSD",1748802163745,12.73853604,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802163911,14.39201505,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802165523,15.94656647,2521.6,2521.5,0.005]
["bitfinex","ETHUSD",1748802166149,0.7728,2520.8,2520.0,0.005]
["bitfinex","ETHUSD",1748802166455,3.96782404,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802166743,3.9680965,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802166928,11.82285263,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802167333,19.82285263,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802168914,0.7728,2520.5,2520.0,0.005]
["bitfinex","ETHUSD",1748802169244,3.96762418,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802169430,9.55559855,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802169630,1.70084242,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802169823,4.276,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802170950,0.7728,2520.5,2520.0,0.005]
["bitfinex","ETHUSD",1748802171110,4.278,2520.4,2520.0,3.97323126]
["bitfinex","ETHUSD",1748802171315,4.278,2520.4,2520.0,3.97323042]
["bitfinex","ETHUSD",1748802171517,6.76529818,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802171820,2.48729818,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802172024,4.277,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802172224,4.277,2520.3,2520.0,3.97322464]
["bitfinex","ETHUSD",1748802172425,4.277,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802172829,4.277,2520.3,2520.0,3.97323325]
["bitfinex","ETHUSD",1748802173030,4.277,2520.3,2520.1,3.96806346]
["bitfinex","ETHUSD",1748802173430,4.277,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802173630,4.277,2520.3,2520.0,3.97321297]
["bitfinex","ETHUSD",1748802173827,4.277,2520.3,2520.1,3.96808023]
["bitfinex","ETHUSD",1748802174148,6.75829818,2520.4,2520.1,3.96794867]
["bitfinex","ETHUSD",1748802174349,6.75829818,2520.4,2520.0,3.97316939]
["bitfinex","ETHUSD",1748802174739,6.75829818,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802174740,10.72595127,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802174930,6.75829818,2520.4,2520.0,3.97323879]
["bitfinex","ETHUSD",1748802175414,6.75829818,2520.4,2520.1,3.96805094]
["bitfinex","ETHUSD",1748802176029,6.75829818,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802176240,0.67582982,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802176438,8.53058595,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802176746,8.67582982,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802178147,0.67582982,2520.3,2520.0,3.97316656]
["bitfinex","ETHUSD",1748802178448,7.85475613,2520.6,2520.0,3.97320229]
["bitfinex","ETHUSD",1748802178613,7.85475613,2520.6,2520.2,3.96790744]
["bitfinex","ETHUSD",1748802178614,4.261,2520.5,2520.2,3.96790744]
["bitfinex","ETHUSD",1748802178818,4.26,2520.5,2520.3,0.7622]
["bitfinex","ETHUSD",1748802179157,4.26,2520.5,2520.3,4.72995832]
["bitfinex","ETHUSD",1748802179459,8.73293693,2520.8,2520.3,4.72991837]
["bitfinex","ETHUSD",1748802179658,14.35406931,2520.7,2520.3,4.72991837]
["bitfinex","ETHUSD",1748802180029,10.09506931,2520.7,2520.3,4.72991837]
["bitfinex","ETHUSD",1748802180373,14.35306931,2520.7,2520.3,4.72991837]
["bitfinex","ETHUSD",1748802180554,0.73293693,2520.8,2520.3,0.7622]
["bitfinex","ETHUSD",1748802180857,4.257,2520.7,2520.3,0.7622]
["bitfinex","ETHUSD",1748802181059,4.257,2520.7,2520.4,3.96753548]
["bitfinex","ETHUSD",1748802181367,3.96780426,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802181563,20.63085263,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802181734,26.1324318,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802182619,19.7863353,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802182876,23.7544318,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802184268,15.37757917,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802184467,10.378,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802184669,8.0,2520.4,2520.0,3.97314553]
["bitfinex","ETHUSD",1748802184872,15.85475613,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802185168,8.0,2520.4,2520.0,0.005]
["bitfinex","ETHUSD",1748802185377,3.96785795,2520.3,2520.0,0.005]
["bitfinex","ETHUSD",1748802185569,1.98226141,2520.2,2520.0,0.005]
["bitfinex","ETHUSD",1748802186132,8.2350965,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1748802186374,11.96856893,2519.8,2519.7,1.35227273]
["bitfinex","ETHUSD",1748802186533,22.20132506,2519.8,2519.7,1.35227273]
["bitfinex","ETHUSD",1748802186774,22.99232506,2519.8,2519.7,1.35227273]
["bitfinex","ETHUSD",1748802186997,25.6638213,2519.8,2519.7,1.35227273]
["bitfinex","ETHUSD",1748802187527,3.97008483,2518.9,2518.4,0.7602]
["bitfinex","ETHUSD",1748802187807,8.0,2518.7,2518.4,4.73094319]
["bitfinex","ETHUSD",1748802188131,3.1737,2518.6,2518.0,1.8125]
["bitfinex","ETHUSD",1748802188419,7.14426322,2518.6,2518.0,5.78386936]
["bitfinex","ETHUSD",1748802188568,3.1737,2518.6,2518.1,3.97123094]
["bitfinex","ETHUSD",1748802188767,0.7957,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1748802188990,0.7957,2518.6,2518.2,3.97104562]
["bitfinex","ETHUSD",1748802189206,1.88220052,2518.6,2518.1,3.97115237]
["bitfinex","ETHUSD",1748802189382,1.88220052,2518.6,2518.0,1.8125]
["bitfinex","ETHUSD",1748802189579,5.85272035,2518.6,2518.0,1.8125]
["bitfinex","ETHUSD",1748802189783,7.85475613,2518.5,2518.0,1.8125]
["bitfinex","ETHUSD",1748802190110,1.88220052,2518.6,2518.2,3.97093429]
["bitfinex","ETHUSD",1748802190271,4.297,2518.4,2518.0,1.8125]
["bitfinex","ETHUSD",1748802191107,11.8258491,2518.2,2518.0,1.8125]
["bitfinex","ETHUSD",1748802191307,7.85475613,2518.2,2518.0,1.8125]
["bitfinex","ETHUSD",1748802191675,11.97124816,2518.1,2518.0,1.8125]
["bitfinex","ETHUSD",1748802191881,0.98822005,2518.5,2518.0,1.8125]
["bitfinex","ETHUSD",1748802192082,4.298,2518.4,2518.0,5.78375048]
["bitfinex","ETHUSD",1748802192507,4.298,2518.4,2518.1,3.97122399]
["bitfinex","ETHUSD",1748802192719,1.9727,2518.6,2518.0,1.8125]
["bitfinex","ETHUSD",1748802192934,0.7957,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1748802193080,4.298,2518.6,2518.2,3.97109046]
["bitfinex","ETHUSD",1748802193416,6.31327561,2518.6,2518.0,1.8125]
["bitfinex","ETHUSD",1748802193624,10.28375005,2518.6,2518.0,1.8125]
["bitfinex","ETHUSD",1748802193809,7.85475613,2518.5,2518.0,1.8125]
["bitfinex","ETHUSD",1748802194130,7.85475613,2518.5,2518.0,5.78387531]
["bitfinex","ETHUSD",1748802194278,4.301,2518.4,2518.0,5.78377304]
["bitfinex","ETHUSD",1748802194478,5.73262756,2518.4,2518.0,1.8125]
["bitfinex","ETHUSD",1748802196291,5.73262756,2518.4,2518.0,5.78386207]
["bitfinex","ETHUSD",1748802196586,5.73262756,2518.4,2518.0,1.8125]
["bitfinex","ETHUSD",1748802197702,2.01527561,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1748802197896,0.7957,2518.9,2518.1,4.76584752]
["bitfinex","ETHUSD",1748802198108,8.0,2518.7,2518.3,3.97087302]
["bitfinex","ETHUSD",1748802198315,8.0,2518.7,2518.2,3.97105983]
["bitfinex","ETHUSD",1748802198627,11.97039786,2518.7,2518.1,0.7946]
["bitfinex","ETHUSD",1748802198827,3.97051409,2518.6,2518.0,1.8125]
["bitfinex","ETHUSD",1748802199029,9.19705141,2518.5,2518.0,1.8125]
["bitfinex","ETHUSD",1748802199327,4.3,2518.4,2518.0,1.8125]
["bitfinex","ETHUSD",1748802199534,4.3,2518.4,2518.1,3.97119172]
["bitfinex","ETHUSD",1748802199893,7.85475613,2518.3,2518.0,1.8125]
["bitfinex","ETHUSD",1748802200328,3.9710466,2518.3,2518.0,1.8125]
["bitfinex","ETHUSD",1748802200642,16.87919151,2518.4,2518.0,1.8125]
["bitfinex","ETHUSD",1748802200934,4.87365185,2518.2,2518.0,1.8125]
["bitfinex","ETHUSD",1748802201146,16.87916712,2518.4,2518.2,3.97106143]
["bitfinex","ETHUSD",1748802201147,4.3,2518.4,2518.2,3.97106143]
["bitfinex","ETHUSD",1748802201299,4.3,2518.4,2518.0,1.8125]
["bitfinex","ETHUSD",1748802201300,4.304,2518.4,2518.0,1.8125]
["bitfinex","ETHUSD",1748802202328,3.97124816,2518.1,2518.0,1.8125]
["bitfinex","ETHUSD",1748802202529,12.72475772,2518.2,2518.0,1.8125]
["bitfinex","ETHUSD",1748802202738,3.97124816,2518.1,2518.0,1.8125]
["bitfinex","ETHUSD",1748802203031,6.4263053,2518.1,2518.0,1.8125]
["bitfinex","ETHUSD",1748802203345,2.45505714,2518.1,2518.0,1.8125]
["bitfinex","ETHUSD",1748802203507,0.7536,2518.2,2518.0,1.8125]
["bitfinex","ETHUSD",1748802203696,3.97124816,2518.1,2518.0,1.8125]
["bitfinex","ETHUSD",1748802203895,19.82600429,2518.1,2518.0,1.8125]
["bitfinex","ETHUSD",1748802206015,19.82600429,2518.1,2517.6,0.15600645]
["bitfinex","ETHUSD",1748802206016,8.55,2517.7,2516.3,1.56818182]
["bitfinex","ETHUSD",1748802206215,7.85475613,2516.6,2516.3,1.56818182]
["bitfinex","ETHUSD",1748802206453,4.355,2516.6,2516.3,1.56818182]
["bitfinex","ETHUSD",1748802206676,7.85475613,2516.8,2516.3,1.56818182]
["bitfinex","ETHUSD",1748802206844,8.0,2517.0,2516.4,0.7802]
["bitfinex","ETHUSD",1748802207215,7.85475613,2516.5,2515.0,0.84447876]
["bitfinex","ETHUSD",1748802207415,0.7576,2516.3,2515.0,1.59420958]
["bitfinex","ETHUSD",1748802207664,0.7576,2516.3,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802207665,8.0,2516.2,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802207816,8.0,2516.2,2515.2,0.8009]
["bitfinex","ETHUSD",1748802208018,4.7595108,2516.4,2515.4,0.8009]
["bitfinex","ETHUSD",1748802208256,0.78547561,2516.4,2515.5,3.97535281]
["bitfinex","ETHUSD",1748802208416,0.808,2516.6,2515.9,0.8009]
["bitfinex","ETHUSD",1748802208617,8.0,2516.5,2515.9,4.77550224]
["bitfinex","ETHUSD",1748802208817,3.97402025,2516.4,2515.9,0.8009]
["bitfinex","ETHUSD",1748802209054,7.85475613,2516.4,2515.6,4.77605387]
["bitfinex","ETHUSD",1748802209360,3.97424618,2516.3,2515.6,4.77606205]
["bitfinex","ETHUSD",1748802209668,5.15715852,2516.2,2515.6,0.8009]
["bitfinex","ETHUSD",1748802209819,11.82916878,2516.1,2515.6,0.8009]
["bitfinex","ETHUSD",1748802210261,7.85475613,2516.1,2515.6,0.8009]
["bitfinex","ETHUSD",1748802210541,7.85475613,2516.1,2515.0,4.45817013]
["bitfinex","ETHUSD",1748802210542,7.85475613,2516.1,2515.1,0.8009]
["bitfinex","ETHUSD",1748802210737,5.62490023,2516.2,2515.5,3.97534889]
["bitfinex","ETHUSD",1748802210738,7.85475613,2515.9,2515.5,3.97534889]
["bitfinex","ETHUSD",1748802210938,7.85475613,2515.9,2515.4,3.97545294]
["bitfinex","ETHUSD",1748802211150,7.85475613,2516.0,2515.4,3.97543046]
["bitfinex","ETHUSD",1748802211453,9.60016528,2516.0,2515.4,3.97540285]
["bitfinex","ETHUSD",1748802211668,7.85475613,2516.5,2515.9,3.97470737]
["bitfinex","ETHUSD",1748802211833,4.438,2516.4,2515.8,3.97481457]
["bitfinex","ETHUSD",1748802212032,16.41203366,2516.4,2515.7,4.77590497]
["bitfinex","ETHUSD",1748802212238,3.9741097,2516.3,2515.7,4.77590497]
["bitfinex","ETHUSD",1748802212555,1.64121097,2516.2,2515.8,3.97478386]
["bitfinex","ETHUSD",1748802212919,1.64121097,2516.2,2515.7,0.8009]
["bitfinex","ETHUSD",1748802212920,9.4959671,2516.2,2515.7,4.77588078]
["bitfinex","ETHUSD",1748802213122,9.4959671,2516.2,2515.8,3.974873]
["bitfinex","ETHUSD",1748802213364,9.4959671,2516.2,2515.7,0.8009]
["bitfinex","ETHUSD",1748802213671,3.97442197,2516.1,2515.4,0.8229]
["bitfinex","ETHUSD",1748802213827,1.74445032,2516.1,2515.4,0.8229]
["bitfinex","ETHUSD",1748802214180,3.97465248,2516.0,2515.4,0.8229]
["bitfinex","ETHUSD",1748802214376,7.85475613,2515.9,2515.1,0.8229]
["bitfinex","ETHUSD",1748802214675,11.82953973,2515.9,2515.3,3.97566255]
["bitfinex","ETHUSD",1748802214853,7.85475613,2515.9,2515.4,3.9755068]
["bitfinex","ETHUSD",1748802215050,0.808,2516.0,2515.1,0.8229]
["bitfinex","ETHUSD",1748802215252,8.808,2516.0,2515.1,0.8229]
["bitfinex","ETHUSD",1748802215458,3.9747378,2515.9,2515.3,3.97562933]
["bitfinex","ETHUSD",1748802215842,20.63739021,2516.0,2515.2,3.97579994]
["bitfinex","ETHUSD",1748802216046,20.63739021,2516.0,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802216258,3.07872773,2515.9,2515.4,3.97548213]
["bitfinex","ETHUSD",1748802216879,4.431,2516.1,2515.2,3.97575603]
["bitfinex","ETHUSD",1748802217081,8.0,2516.3,2515.3,0.8229]
["bitfinex","ETHUSD",1748802217271,13.238,2516.6,2515.4,4.7982598]
["bitfinex","ETHUSD",1748802217466,8.0,2516.4,2515.9,3.97466042]
["bitfinex","ETHUSD",1748802217841,7.85475613,2516.8,2515.4,4.7982598]
["bitfinex","ETHUSD",1748802217842,0.7865,2517.1,2516.1,4.76918449]
["bitfinex","ETHUSD",1748802218039,0.93655,2517.0,2516.1,0.7948]
["bitfinex","ETHUSD",1748802218375,4.90954286,2517.0,2516.5,3.97367736]
["bitfinex","ETHUSD",1748802218572,8.0,2516.9,2516.5,3.97367736]
["bitfinex","ETHUSD",1748802218896,0.93655,2517.0,2516.4,3.97392306]
["bitfinex","ETHUSD",1748802219041,8.93655,2517.0,2516.5,3.97376001]
["bitfinex","ETHUSD",1748802219242,3.97331675,2516.8,2516.2,3.97411632]
["bitfinex","ETHUSD",1748802219592,5.7869273,2516.9,2516.3,3.97408436]
["bitfinex","ETHUSD",1748802219878,3.97382273,2516.5,2515.9,4.76946312]
["bitfinex","ETHUSD",1748802220241,4.76032273,2516.5,2515.9,4.76946312]
["bitfinex","ETHUSD",1748802220443,1.81369218,2516.9,2515.9,0.7948]
["bitfinex","ETHUSD",1748802220653,7.85475613,2517.3,2516.1,0.7948]
["bitfinex","ETHUSD",1748802220890,7.85475613,2517.0,2516.1,1.65975561]
["bitfinex","ETHUSD",1748802221054,4.75974064,2516.9,2516.2,3.97414685]
["bitfinex","ETHUSD",1748802221249,4.75974064,2516.9,2516.1,0.7948]
["bitfinex","ETHUSD",1748802221250,3.97372869,2516.6,2516.1,0.7948]
["bitfinex","ETHUSD",1748802221475,8.0,2516.7,2516.1,0.7948]
["bitfinex","ETHUSD",1748802221476,15.85475613,2516.7,2516.1,0.7948]
["bitfinex","ETHUSD",1748802221804,15.85475613,2516.7,2516.3,3.97406237]
["bitfinex","ETHUSD",1748802221981,15.85475613,2516.7,2516.2,3.9742438]
["bitfinex","ETHUSD",1748802222158,17.91621795,2516.7,2516.2,3.9742438]
["bitfinex","ETHUSD",1748802222353,2.06146182,2516.7,2516.1,0.7948]
["bitfinex","ETHUSD",1748802222572,0.7865,2516.9,2516.3,3.97396412]
["bitfinex","ETHUSD",1748802222968,8.0,2517.0,2516.1,0.7948]
["bitfinex","ETHUSD",1748802223174,11.97310691,2517.0,2516.3,3.97402368]
["bitfinex","ETHUSD",1748802223493,11.97304083,2517.0,2516.3,3.97408894]
["bitfinex","ETHUSD",1748802223698,8.0,2517.0,2516.4,3.97392655]
["bitfinex","ETHUSD",1748802223988,1.58547561,2516.9,2516.4,3.97392655]
["bitfinex","ETHUSD",1748802224192,3.97287493,2517.1,2516.5,3.97374336]
["bitfinex","ETHUSD",1748802224397,5.56619337,2517.2,2516.6,3.97357056]
["bitfinex","ETHUSD",1748802224585,8.0,2517.1,2516.6,3.97357056]
["bitfinex","ETHUSD",1748802224759,8.0,2517.1,2516.7,3.97336421]
["bitfinex","ETHUSD",1748802225104,8.0,2517.1,2516.5,3.973669]
["bitfinex","ETHUSD",1748802225256,1.3566176,2517.0,2516.5,3.973669]
["bitfinex","ETHUSD",1748802225661,1.3566176,2517.0,2516.1,0.7948]
["bitfinex","ETHUSD",1748802225662,1.3566176,2517.0,2516.6,3.97360823]
["bitfinex","ETHUSD",1748802225863,1.3566176,2517.0,2516.4,8.42791507]
["bitfinex","ETHUSD",1748802225864,1.3566176,2517.0,2516.4,4.453]
["bitfinex","ETHUSD",1748802226065,1.3566176,2517.0,2516.5,3.97367351]
["bitfinex","ETHUSD",1748802226605,1.3566176,2517.0,2516.6,3.97360459]
["bitfinex","ETHUSD",1748802226902,1.3566176,2517.0,2516.4,4.453]
["bitfinex","ETHUSD",1748802227111,8.0,2517.1,2516.7,3.97336943]
["bitfinex","ETHUSD",1748802227262,9.59347561,2517.2,2516.7,0.8256]
["bitfinex","ETHUSD",1748802227463,1.274,2517.3,2516.8,3.97320803]
["bitfinex","ETHUSD",1748802227702,9.274,2517.3,2516.8,3.97320803]
["bitfinex","ETHUSD",1748802228206,0.7825,2517.5,2516.8,3.97320803]
["bitfinex","ETHUSD",1748802228382,0.7825,2517.5,2517.0,3.97293692]
["bitfinex","ETHUSD",1748802228579,0.4754594,2517.4,2517.0,3.97293692]
["bitfinex","ETHUSD",1748802229319,11.97194928,2517.7,2517.1,3.97280024]
["bitfinex","ETHUSD",1748802229479,11.97194928,2517.7,2517.0,3.97294095]
["bitfinex","ETHUSD",1748802229673,0.7825,2517.8,2516.9,4.442]
["bitfinex","ETHUSD",1748802229873,8.0,2517.7,2517.2,3.97263695]
["bitfinex","ETHUSD",1748802230097,13.24562605,2517.9,2517.3,0.765]
["bitfinex","ETHUSD",1748802230274,8.0,2517.7,2517.3,0.765]
["bitfinex","ETHUSD",1748802230686,1.32456261,2517.8,2517.3,0.765]
["bitfinex","ETHUSD",1748802230911,8.0,2517.7,2517.3,0.765]
["bitfinex","ETHUSD",1748802231424,3.97190951,2517.7,2517.3,0.765]
["bitfinex","ETHUSD",1748802231786,3.97280109,2517.2,2516.6,3.97350955]
["bitfinex","ETHUSD",1748802232120,3.97276204,2517.2,2516.6,3.97350955]
["bitfinex","ETHUSD",1748802232326,3.97257819,2517.3,2516.7,3.97345498]
["bitfinex","ETHUSD",1748802232525,0.37837614,2517.5,2516.5,0.765]
["bitfinex","ETHUSD",1748802232689,3.97235242,2517.4,2516.5,0.765]
["bitfinex","ETHUSD",1748802232889,3.97235242,2517.4,2516.9,3.97311192]
["bitfinex","ETHUSD",1748802233141,3.97249911,2517.4,2516.5,1.68310612]
["bitfinex","ETHUSD",1748802233343,3.97279635,2517.2,2516.8,4.44]
["bitfinex","ETHUSD",1748802233694,3.97256469,2517.3,2516.7,8.41341853]
["bitfinex","ETHUSD",1748802234742,4.35095899,2517.5,2516.7,8.41341853]
["bitfinex","ETHUSD",1748802234743,3.97241743,2517.4,2516.8,3.9732971]
["bitfinex","ETHUSD",1748802235031,8.0,2517.4,2516.8,3.97327687]
["bitfinex","ETHUSD",1748802235222,8.0,2517.4,2516.9,3.97304593]
["bitfinex","ETHUSD",1748802235402,1.32844095,2517.4,2517.0,4.73794383]
["bitfinex","ETHUSD",1748802235628,1.31214721,2517.6,2517.1,3.97277697]
["bitfinex","ETHUSD",1748802235833,8.0,2517.5,2517.1,3.97277697]
["bitfinex","ETHUSD",1748802236066,8.52964721,2517.6,2517.1,3.97277697]
["bitfinex","ETHUSD",1748802236274,8.52964721,2517.6,2517.0,4.73794481]
["bitfinex","ETHUSD",1748802236275,3.97223468,2517.5,2517.0,4.73794481]
["bitfinex","ETHUSD",1748802236433,1.25018819,2517.4,2517.0,0.765]
["bitfinex","ETHUSD",1748802236641,1.25018819,2517.4,2517.0,4.73796549]
["bitfinex","ETHUSD",1748802237028,12.50174271,2517.6,2517.1,3.97282428]
["bitfinex","ETHUSD",1748802237316,0.52964721,2517.6,2517.2,3.97261079]
["bitfinex","ETHUSD",1748802237519,0.52964721,2517.6,2517.1,3.97275256]
["bitfinex","ETHUSD",1748802237958,1.32456261,2517.8,2517.3,3.97250936]
["bitfinex","ETHUSD",1748802238158,4.75375252,2518.1,2517.4,0.765]
["bitfinex","ETHUSD",1748802238454,3.97158347,2517.9,2517.4,0.765]
["bitfinex","ETHUSD",1748802238859,3.96956875,2519.2,2517.6,3.9720145]
["bitfinex","ETHUSD",1748802239032,1.16110115,2518.5,2517.8,3.97161243]
["bitfinex","ETHUSD",1748802239231,1.16110115,2518.5,2517.9,0.765]
["bitfinex","ETHUSD",1748802239557,3.97095938,2518.3,2517.9,0.765]
["bitfinex","ETHUSD",1748802239723,5.39688065,2518.4,2517.9,0.765]
["bitfinex","ETHUSD",1748802239928,1.42604436,2518.4,2517.9,4.73654033]
["bitfinex","ETHUSD",1748802240141,3.97078383,2518.4,2517.9,0.765]
["bitfinex","ETHUSD",1748802240343,1.274,2518.6,2517.9,0.765]
["bitfinex","ETHUSD",1748802240560,1.274,2518.6,2518.1,3.97112928]
["bitfinex","ETHUSD",1748802240736,0.37839414,2519.0,2518.3,0.765]
["bitfinex","ETHUSD",1748802241061,3.96936457,2519.3,2518.7,3.97018928]
["bitfinex","ETHUSD",1748802241246,0.51301895,2519.3,2518.6,0.765]
["bitfinex","ETHUSD",1748802241427,3.9695311,2519.2,2518.6,4.73540419]
["bitfinex","ETHUSD",1748802241760,3.96939966,2519.3,2518.7,3.97027271]
["bitfinex","ETHUSD",1748802242262,3.9697602,2519.1,2518.6,0.765]
["bitfinex","ETHUSD",1748802242855,3.96952908,2519.2,2518.6,4.73539745]
["bitfinex","ETHUSD",1748802243058,0.7825,2519.7,2518.6,0.765]
["bitfinex","ETHUSD",1748802243274,12.5386237,2519.7,2519.2,0.765]
["bitfinex","ETHUSD",1748802243479,8.5698,2519.7,2519.2,4.73443681]
["bitfinex","ETHUSD",1748802243775,3.96899682,2519.6,2519.2,0.765]
["bitfinex","ETHUSD",1748802244084,12.53859431,2519.7,2519.2,0.765]
["bitfinex","ETHUSD",1748802244278,8.5698,2519.7,2519.2,4.73440669]
["bitfinex","ETHUSD",1748802244457,8.5698,2519.7,2519.2,0.765]
["bitfinex","ETHUSD",1748802244789,0.5698,2519.7,2519.2,0.765]
["bitfinex","ETHUSD",1748802245079,8.0,2519.8,2519.3,3.96925325]
["bitfinex","ETHUSD",1748802245258,11.96813665,2520.1,2519.4,3.96904324]
["bitfinex","ETHUSD",1748802245459,3.96827635,2520.0,2519.2,4.73446727]
["bitfinex","ETHUSD",1748802245659,3.96827635,2520.0,2519.3,8.37926305]
["bitfinex","ETHUSD",1748802246101,3.96827635,2520.0,2519.2,0.765]
["bitfinex","ETHUSD",1748802246102,3.96912491,2519.5,2519.2,0.765]
["bitfinex","ETHUSD",1748802246383,3.96888394,2519.6,2519.2,0.765]
["bitfinex","ETHUSD",1748802246579,4.76265798,2519.6,2519.2,0.765]
["bitfinex","ETHUSD",1748802246781,3.96907553,2519.5,2519.2,0.765]
["bitfinex","ETHUSD",1748802248973,12.6174448,2519.6,2518.9,0.8279]
["bitfinex","ETHUSD",1748802249174,3.96977061,2519.1,2518.5,8.36959541]
["bitfinex","ETHUSD",1748802249485,3.96954457,2519.2,2518.6,3.97039758]
["bitfinex","ETHUSD",1748802249845,3.96954457,2519.2,2518.7,0.8279]
["bitfinex","ETHUSD",1748802250042,3.96941697,2519.3,2518.7,4.79818339]
["bitfinex","ETHUSD",1748802250244,16.62725613,2519.8,2518.7,1.4440382]
["bitfinex","ETHUSD",1748802250550,3.96928873,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748802250779,3.96940271,2519.3,2518.7,4.79816913]
["bitfinex","ETHUSD",1748802251251,21.02125613,2519.8,2518.8,3.970024]
["bitfinex","ETHUSD",1748802251567,3.96945287,2519.3,2518.7,4.79817709]
["bitfinex","ETHUSD",1748802252363,3.96945287,2519.3,2518.8,3.97014136]
["bitfinex","ETHUSD",1748802252563,3.96945287,2519.3,2518.7,0.8279]
["bitfinex","ETHUSD",1748802252783,3.96945287,2519.3,2518.7,4.79809476]
["bitfinex","ETHUSD",1748802253284,4.76330554,2519.3,2518.7,9.18509476]
["bitfinex","ETHUSD",1748802253685,5.71186559,2520.4,2518.8,0.8029]
["bitfinex","ETHUSD",1748802253686,3.96825396,2520.0,2518.8,0.8029]
["bitfinex","ETHUSD",1748802253890,7.85475613,2519.9,2518.8,0.8029]
["bitfinex","ETHUSD",1748802254090,3.96964631,2519.2,2518.8,0.8029]
["bitfinex","ETHUSD",1748802254587,3.96929147,2519.4,2518.8,4.77303395]
["bitfinex","ETHUSD",1748802254888,3.96953105,2519.2,2518.8,0.8029]
["bitfinex","ETHUSD",1748802255193,3.96942464,2519.3,2518.8,0.8029]
["bitfinex","ETHUSD",1748802255955,13.54856959,2519.4,2518.8,4.77301788]
["bitfinex","ETHUSD",1748802256156,1.57932453,2519.4,2518.9,3.96997968]
["bitfinex","ETHUSD",1748802256355,3.9689847,2519.6,2519.0,3.9697047]
["bitfinex","ETHUSD",1748802256657,3.96998901,2518.9,2518.5,0.8029]
["bitfinex","ETHUSD",1748802256857,3.96904147,2519.5,2518.5,0.8029]
["bitfinex","ETHUSD",1748802256858,3.96994204,2519.0,2518.5,0.8029]
["bitfinex","ETHUSD",1748802257112,3.96956479,2519.2,2518.5,4.77348212]
["bitfinex","ETHUSD",1748802257256,3.96983869,2519.0,2518.5,4.77348212]
["bitfinex","ETHUSD",1748802257458,8.0,2519.2,2518.8,3.97004962]
["bitfinex","ETHUSD",1748802257657,3.96968841,2519.1,2518.5,4.77343996]
["bitfinex","ETHUSD",1748802258291,3.96983413,2519.0,2518.5,4.77343996]
["bitfinex","ETHUSD",1748802259489,3.96973512,2519.1,2518.5,4.77343996]
["bitfinex","ETHUSD",1748802259794,14.39030615,2519.2,2518.6,3.97045523]
["bitfinex","ETHUSD",1748802259994,3.96967262,2519.1,2518.5,4.77347838]
["bitfinex","ETHUSD",1748802260312,3.96984598,2519.0,2518.5,0.8029]
["bitfinex","ETHUSD",1748802260470,3.96998811,2518.9,2518.5,0.8029]
["bitfinex","ETHUSD",1748802260661,3.97025425,2518.8,2518.5,0.8029]
["bitfinex","ETHUSD",1748802260993,6.24398653,2519.1,2518.5,0.8029]
["bitfinex","ETHUSD",1748802261156,3.97002192,2518.9,2518.5,0.8029]
["bitfinex","ETHUSD",1748802261669,6.24398653,2519.1,2518.5,4.77351627]
["bitfinex","ETHUSD",1748802261670,3.96988432,2519.0,2518.5,4.77351627]
["bitfinex","ETHUSD",1748802261897,6.24399528,2519.1,2518.5,4.77344334]
["bitfinex","ETHUSD",1748802262095,3.96856893,2519.8,2519.0,3.96969614]
["bitfinex","ETHUSD",1748802262293,3.96856893,2519.8,2519.0,4.74478641]
["bitfinex","ETHUSD",1748802262493,0.7988,2519.9,2519.0,0.7751]
["bitfinex","ETHUSD",1748802262819,3.96774483,2520.4,2519.6,0.7768]
["bitfinex","ETHUSD",1748802263010,8.0,2520.1,2519.6,4.74563997]
["bitfinex","ETHUSD",1748802263293,8.0,2520.3,2519.6,4.74563997]
["bitfinex","ETHUSD",1748802263455,8.0,2520.4,2519.6,4.74563997]
["bitfinex","ETHUSD",1748802263657,8.0,2520.1,2519.6,4.74562416]
["bitfinex","ETHUSD",1748802263872,8.0,2520.1,2519.7,3.96871774]
["bitfinex","ETHUSD",1748802264279,5.1609,2520.5,2519.6,0.7768]
["bitfinex","ETHUSD",1748802264280,7.85475613,2520.3,2519.6,0.7768]
["bitfinex","ETHUSD",1748802264557,3.96793905,2520.2,2519.6,0.7768]
["bitfinex","ETHUSD",1748802264759,3.96872288,2519.8,2519.1,4.74646942]
["bitfinex","ETHUSD",1748802265458,3.9687271,2519.7,2519.1,4.74646942]
["bitfinex","ETHUSD",1748802265791,3.9687271,2519.7,2519.2,3.96950197]
["bitfinex","ETHUSD",1748802265990,3.9687271,2519.7,2519.1,0.7768]
["bitfinex","ETHUSD",1748802265991,1.6315393,2519.7,2519.1,0.7768]
["bitfinex","ETHUSD",1748802266455,3.96889057,2519.6,2519.1,0.7768]
["bitfinex","ETHUSD",1748802266660,5.97857525,2519.7,2519.1,4.74647103]
["bitfinex","ETHUSD",1748802267094,5.60032487,2519.7,2519.1,4.74647103]
["bitfinex","ETHUSD",1748802267302,3.9689022,2519.6,2519.1,0.7768]
["bitfinex","ETHUSD",1748802267593,0.37825038,2519.5,2519.1,4.74646594]
["bitfinex","ETHUSD",1748802267958,0.37908663,2519.5,2519.2,3.96948364]
["bitfinex","ETHUSD",1748802268159,4.3476705,2519.8,2519.1,4.74644309]
["bitfinex","ETHUSD",1748802268356,0.37908663,2519.7,2519.2,3.96942729]
["bitfinex","ETHUSD",1748802268559,0.37908663,2519.6,2519.1,0.7768]
["bitfinex","ETHUSD",1748802268759,0.37908663,2519.5,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802268995,3.96875167,2519.7,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802269299,4.74524851,2519.6,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802269498,0.3794732,2519.5,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802269687,0.3794732,2519.4,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802270005,0.39687517,2519.6,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802270295,0.37982771,2519.5,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802270506,0.37982771,2519.4,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802270793,0.39687517,2519.6,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802271000,0.37984675,2519.5,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802271296,0.37984675,2519.4,2519.1,4.74637585]
["bitfinex","ETHUSD",1748802271500,0.47455117,2519.5,2519.1,0.7768]
["bitfinex","ETHUSD",1748802271700,0.3798651,2519.4,2519.1,0.7768]
["bitfinex","ETHUSD",1748802271875,0.47455117,2519.5,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802272073,0.37984937,2519.4,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802272290,0.47455117,2519.5,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802272603,0.3798466,2519.4,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802272797,0.47455117,2519.5,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802273105,0.37986002,2519.4,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802273306,0.47455117,2519.5,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802273507,0.37985724,2519.4,2519.1,4.7464378]
["bitfinex","ETHUSD",1748802273683,0.47455117,2519.5,2519.1,0.7768]
["bitfinex","ETHUSD",1748802274004,0.37987071,2519.4,2519.1,4.74644827]
["bitfinex","ETHUSD",1748802274178,0.47455117,2519.5,2519.1,4.74644827]
["bitfinex","ETHUSD",1748802274381,0.37987464,2519.4,2519.1,4.74644827]
["bitfinex","ETHUSD",1748802274681,0.47455117,2519.5,2519.1,4.74644827]
["bitfinex","ETHUSD",1748802274881,0.37989,2519.4,2519.1,4.74644827]
["bitfinex","ETHUSD",1748802275200,0.47455117,2519.5,2519.1,4.74644827]
["bitfinex","ETHUSD",1748802275399,0.37988749,2519.4,2519.1,4.74644827]
["bitfinex","ETHUSD",1748802275716,4.44360082,2519.5,2519.1,0.7768]
["bitfinex","ETHUSD",1748802275916,0.37996394,2519.4,2519.1,4.74645674]
["bitfinex","ETHUSD",1748802276066,0.44436008,2519.4,2519.1,0.7768]
["bitfinex","ETHUSD",1748802276469,0.44436008,2519.4,2519.1,4.74646366]
["bitfinex","ETHUSD",1748802277196,0.44436008,2519.4,2519.1,0.7768]
["bitfinex","ETHUSD",1748802277670,0.44436008,2519.4,2519.1,4.74645184]
["bitfinex","ETHUSD",1748802278007,8.32377015,2519.7,2519.1,4.74645184]
["bitfinex","ETHUSD",1748802278171,0.37998075,2519.6,2519.1,4.74645184]
["bitfinex","ETHUSD",1748802278373,0.37998075,2519.5,2519.1,4.74645184]
["bitfinex","ETHUSD",1748802278573,0.37998075,2519.4,2519.1,4.74645184]
["bitfinex","ETHUSD",1748802278789,3.96889665,2519.6,2519.1,4.74645184]
["bitfinex","ETHUSD",1748802279081,3.96963968,2519.2,2518.6,0.8237]
["bitfinex","ETHUSD",1748802279286,3.96993003,2519.0,2518.6,0.8237]
["bitfinex","ETHUSD",1748802279998,0.38000644,2518.9,2518.6,0.8237]
["bitfinex","ETHUSD",1748802280195,3.96993003,2519.0,2518.6,0.8237]
["bitfinex","ETHUSD",1748802280376,0.3800145,2518.9,2518.6,0.8237]
["bitfinex","ETHUSD",1748802280577,3.97026678,2518.8,2518.4,0.8237]
["bitfinex","ETHUSD",1748802280796,3.97055119,2518.6,2518.1,4.79493268]
["bitfinex","ETHUSD",1748802281135,3.97023517,2518.8,2518.2,3.97094874]
["bitfinex","ETHUSD",1748802281329,0.38000116,2518.7,2518.2,3.97094874]
["bitfinex","ETHUSD",1748802281529,0.38000116,2518.6,2518.2,3.97094874]
["bitfinex","ETHUSD",1748802281946,0.38000116,2518.6,2518.2,3.9710833]
["bitfinex","ETHUSD",1748802282149,0.38000116,2518.6,2518.1,4.79482688]
["bitfinex","ETHUSD",1748802282446,0.37981606,2518.6,2518.1,4.79482688]
["bitfinex","ETHUSD",1748802282647,4.3502808,2518.6,2518.1,0.8237]
["bitfinex","ETHUSD",1748802282930,0.97867443,2518.5,2517.9,4.72157876]
["bitfinex","ETHUSD",1748802283110,3.97079816,2518.4,2517.9,0.7501]
["bitfinex","ETHUSD",1748802283311,4.94939927,2518.5,2517.9,4.72163768]
["bitfinex","ETHUSD",1748802284449,0.97867443,2518.5,2518.0,3.97140484]
["bitfinex","ETHUSD",1748802284637,5.32567443,2518.5,2518.0,3.97140484]
["bitfinex","ETHUSD",1748802284800,5.32567443,2518.5,2518.1,3.97122143]
["bitfinex","ETHUSD",1748802285410,0.97867443,2518.5,2517.9,0.7501]
["bitfinex","ETHUSD",1748802285604,0.7519,2518.9,2517.9,0.7501]
["bitfinex","ETHUSD",1748802285809,4.72198378,2518.9,2518.3,3.97082208]
["bitfinex","ETHUSD",1748802286039,3.97016062,2518.8,2518.3,3.97082208]
["bitfinex","ETHUSD",1748802286219,0.47220606,2518.7,2518.2,0.7501]
["bitfinex","ETHUSD",1748802286415,1.16406431,2519.1,2518.2,0.7501]
["bitfinex","ETHUSD",1748802286621,1.16406431,2519.1,2518.2,4.72113579]
["bitfinex","ETHUSD",1748802286830,0.37926431,2519.1,2518.6,3.97036211]
["bitfinex","ETHUSD",1748802287842,0.37926431,2519.1,2518.1,4.346]
["bitfinex","ETHUSD",1748802287843,0.37926431,2519.1,2518.9,3.96986323]
["bitfinex","ETHUSD",1748802288028,1.247,2519.2,2518.9,3.96996302]
["bitfinex","ETHUSD",1748802288231,8.0,2519.5,2518.7,0.762]
["bitfinex","ETHUSD",1748802288431,8.0,2519.5,2518.9,3.96991491]
["bitfinex","ETHUSD",1748802288432,13.63535399,2519.5,2518.9,3.96991491]
["bitfinex","ETHUSD",1748802288747,3.96922409,2519.4,2518.7,4.73225684]
["bitfinex","ETHUSD",1748802289113,3.96922409,2519.4,2518.8,3.97014451]
["bitfinex","ETHUSD",1748802289309,3.96922409,2519.4,2518.7,0.762]
["bitfinex","ETHUSD",1748802289635,3.96922409,2519.4,2518.8,3.97005054]
["bitfinex","ETHUSD",1748802289841,6.24446775,2519.4,2518.8,3.97005054]
["bitfinex","ETHUSD",1748802290444,6.24446775,2519.4,2518.9,3.96997503]
["bitfinex","ETHUSD",1748802292023,10.27524366,2519.4,2518.9,3.96997503]
["bitfinex","ETHUSD",1748802292229,2.27524366,2519.4,2518.9,3.96997503]
["bitfinex","ETHUSD",1748802292649,6.24445409,2519.4,2518.8,3.97004735]
["bitfinex","ETHUSD",1748802294246,5.134,2519.6,2518.7,0.762]
["bitfinex","ETHUSD",1748802294447,9.48225737,2519.6,2519.0,3.96977098]
["bitfinex","ETHUSD",1748802294648,9.10301311,2519.6,2519.0,3.96977098]
["bitfinex","ETHUSD",1748802295013,5.134,2519.6,2519.1,3.9696182]
["bitfinex","ETHUSD",1748802295207,11.31732017,2519.6,2519.0,3.96980308]
["bitfinex","ETHUSD",1748802295451,10.93796626,2519.6,2519.0,3.96980308]
["bitfinex","ETHUSD",1748802296073,6.61196626,2519.6,2519.0,3.96980308]
["bitfinex","ETHUSD",1748802296568,3.96907499,2519.5,2519.0,3.96980308]
["bitfinex","ETHUSD",1748802297335,3.96907499,2519.5,2518.9,3.96992218]
["bitfinex","ETHUSD",1748802300171,6.6118968,2519.6,2518.9,3.96992218]
["bitfinex","ETHUSD",1748802300374,3.96912829,2519.5,2518.9,3.96992218]
["bitfinex","ETHUSD",1748802301385,4.34855778,2519.5,2518.9,3.96992218]
["bitfinex","ETHUSD",1748802301675,3.96912829,2519.5,2518.9,3.96992218]
["bitfinex","ETHUSD",1748802302179,4.34858949,2519.5,2519.0,3.96982655]
["bitfinex","ETHUSD",1748802302360,2.64298315,2519.6,2519.1,3.96958658]
["bitfinex","ETHUSD",1748802302546,3.02243973,2519.6,2519.2,3.96944689]
["bitfinex","ETHUSD",1748802302747,10.21443973,2519.6,2519.2,3.96944689]
["bitfinex","ETHUSD",1748802303082,13.80396602,2519.6,2518.7,0.762]
["bitfinex","ETHUSD",1748802303375,0.7522,2519.8,2518.8,0.47324097]
["bitfinex","ETHUSD",1748802303545,8.37944602,2519.7,2519.3,3.96924236]
["bitfinex","ETHUSD",1748802303748,8.0,2519.7,2519.3,3.96924236]
["bitfinex","ETHUSD",1748802303960,0.7522,2519.8,2519.4,3.96919219]
["bitfinex","ETHUSD",1748802304162,0.37943412,2520.2,2519.5,0.7703]
["bitfinex","ETHUSD",1748802304362,4.71999126,2520.3,2519.8,3.96854841]
["bitfinex","ETHUSD",1748802304562,3.96809506,2520.2,2519.5,1.27773]
["bitfinex","ETHUSD",1748802304780,0.37943412,2520.4,2519.6,0.7703]
["bitfinex","ETHUSD",1748802304952,0.7522,2520.8,2519.5,4.304]
["bitfinex","ETHUSD",1748802304953,0.7522,2520.8,2519.7,0.7703]
["bitfinex","ETHUSD",1748802305149,0.37921375,2520.9,2519.9,0.7703]
["bitfinex","ETHUSD",1748802305478,5.43941375,2521.1,2520.3,3.96778161]
["bitfinex","ETHUSD",1748802305678,0.7522,2521.1,2520.6,3.96717861]
["bitfinex","ETHUSD",1748802305881,1.22407051,2521.1,2520.6,3.96717861]
["bitfinex","ETHUSD",1748802306086,9.60280956,2521.1,2520.6,3.96717861]
["bitfinex","ETHUSD",1748802306240,9.22407051,2521.1,2520.6,3.96717861]
["bitfinex","ETHUSD",1748802306776,13.19061888,2521.1,2520.5,3.96740028]
["bitfinex","ETHUSD",1748802307651,3.96669001,2521.0,2520.4,3.96755991]
["bitfinex","ETHUSD",1748802307855,13.19064068,2521.1,2520.3,3.96767839]
["bitfinex","ETHUSD",1748802308057,3.96667988,2521.0,2520.3,5.26846648]
["bitfinex","ETHUSD",1748802309147,3.96667988,2521.0,2520.4,3.96761782]
["bitfinex","ETHUSD",1748802309782,3.96741163,2520.6,2520.1,3.96807559]
["bitfinex","ETHUSD",1748802309966,3.96719803,2520.7,2520.1,3.96807559]
["bitfinex","ETHUSD",1748802310169,7.85475613,2520.6,2520.0,0.7703]
["bitfinex","ETHUSD",1748802310340,3.96772538,2520.4,2519.8,3.96856879]
["bitfinex","ETHUSD",1748802311257,3.96735224,2520.6,2519.8,3.96845191]
["bitfinex","ETHUSD",1748802311459,8.0,2520.6,2520.1,3.96803872]
["bitfinex","ETHUSD",1748802312027,8.7522,2520.7,2520.2,3.96781134]
["bitfinex","ETHUSD",1748802312176,8.7522,2520.7,2520.3,3.96774803]
["bitfinex","ETHUSD",1748802312357,3.96694022,2520.9,2520.3,4.76130196]
["bitfinex","ETHUSD",1748802312562,3.96714637,2520.8,2520.2,0.7703]
["bitfinex","ETHUSD",1748802312761,3.96715634,2520.7,2520.2,0.7703]
["bitfinex","ETHUSD",1748802312968,3.96706957,2520.8,2520.2,4.73823162]
["bitfinex","ETHUSD",1748802313466,16.60695613,2521.0,2520.2,0.7703]
["bitfinex","ETHUSD",1748802313785,3.96730965,2520.6,2520.1,3.96802191]
["bitfinex","ETHUSD",1748802313987,3.96730965,2520.6,2520.0,3.96820832]
["bitfinex","ETHUSD",1748802314342,3.9669946,2520.8,2519.9,0.7503]
["bitfinex","ETHUSD",1748802314343,12.92495613,2520.7,2519.9,0.7503]
["bitfinex","ETHUSD",1748802314554,3.96784108,2520.3,2519.7,3.96870236]
["bitfinex","ETHUSD",1748802315171,3.96795522,2520.2,2519.7,3.96870236]
["bitfinex","ETHUSD",1748802315984,3.9678565,2520.3,2519.7,3.96870236]
["bitfinex","ETHUSD",1748802316984,3.9678565,2520.3,2519.8,3.968566]
["bitfinex","ETHUSD",1748802318328,3.9678565,2520.3,2519.7,3.96866426]
["bitfinex","ETHUSD",1748802319076,3.96802467,2520.2,2519.6,3.96878714]
["bitfinex","ETHUSD",1748802320501,4.73502467,2520.2,2519.7,3.96872597]
["bitfinex","ETHUSD",1748802321112,4.73502467,2520.2,2519.7,3.91872597]
["bitfinex","ETHUSD",1748802321288,0.767,2520.2,2519.7,3.91872597]
["bitfinex","ETHUSD",1748802322815,0.767,2520.2,2519.8,3.96854661]
["bitfinex","ETHUSD",1748802323220,3.96779487,2520.3,2519.8,3.9685044]
["bitfinex","ETHUSD",1748802325528,8.0,2520.5,2519.7,0.7638]
["bitfinex","ETHUSD",1748802325727,13.27211193,2520.5,2519.9,3.9683586]
["bitfinex","ETHUSD",1748802326722,3.96764757,2520.4,2519.9,3.9683586]
["bitfinex","ETHUSD",1748802328210,13.27206847,2520.5,2519.9,3.9683586]
["bitfinex","ETHUSD",1748802328742,13.27206847,2520.5,2520.1,3.96798778]
["bitfinex","ETHUSD",1748802328743,1.30453,2520.5,2520.1,3.96798778]
["bitfinex","ETHUSD",1748802329748,3.96755682,2520.5,2519.7,0.7638]
["bitfinex","ETHUSD",1748802330027,8.0,2520.4,2519.8,3.96849322]
["bitfinex","ETHUSD",1748802331296,3.96789718,2520.3,2519.7,8.99150002]
["bitfinex","ETHUSD",1748802331491,3.96806276,2520.2,2519.7,0.7638]
["bitfinex","ETHUSD",1748802331696,0.808,2520.1,2519.6,3.96878809]
["bitfinex","ETHUSD",1748802332332,0.808,2520.1,2519.7,3.96868445]
["bitfinex","ETHUSD",1748802332790,3.96782834,2520.3,2519.8,3.96847878]
["bitfinex","ETHUSD",1748802333424,4.34761398,2520.3,2519.8,3.96847878]
["bitfinex","ETHUSD",1748802333788,4.77570352,2520.4,2519.9,3.96839157]
["bitfinex","ETHUSD",1748802333987,4.77570352,2520.4,2519.8,3.96850163]
["bitfinex","ETHUSD",1748802334525,0.37985796,2520.3,2519.8,3.96850163]
["bitfinex","ETHUSD",1748802334729,0.37986203,2520.3,2519.8,3.96850163]
["bitfinex","ETHUSD",1748802334930,0.808,2520.4,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802335099,2.48229239,2520.4,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802335303,6.44993089,2520.4,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802335891,2.48229239,2520.4,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802336624,0.37995037,2520.3,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802337237,6.4499381,2520.4,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802337415,0.38005104,2520.3,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802337616,6.4499381,2520.4,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802337816,0.38005437,2520.3,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802338031,6.4499381,2520.4,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802338230,0.38005747,2520.3,2519.9,3.9683724]
["bitfinex","ETHUSD",1748802338409,0.808,2519.9,2518.6,3.97036757]
["bitfinex","ETHUSD",1748802338612,8.0,2519.7,2519.1,4.76018787]
["bitfinex","ETHUSD",1748802338852,8.0,2519.7,2519.1,0.7906]
["bitfinex","ETHUSD",1748802339053,8.0,2519.7,2518.8,4.76070476]
["bitfinex","ETHUSD",1748802339054,7.74833876,2519.5,2518.8,4.76070476]
["bitfinex","ETHUSD",1748802339358,4.77689719,2519.6,2519.1,3.96963937]
["bitfinex","ETHUSD",1748802339649,0.808,2519.6,2519.3,3.96924655]
["bitfinex","ETHUSD",1748802339856,0.808,2519.6,2519.2,3.96941408]
["bitfinex","ETHUSD",1748802340214,1.18795222,2519.6,2519.2,3.96941408]
["bitfinex","ETHUSD",1748802340957,0.37999492,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748802341141,0.37996573,2519.9,2519.6,3.96880243]
["bitfinex","ETHUSD",1748802341454,0.808,2520.0,2519.6,3.96880243]
["bitfinex","ETHUSD",1748802341662,1.18787723,2520.0,2519.6,3.96880243]
["bitfinex","ETHUSD",1748802342361,1.18787723,2520.0,2519.5,3.96896619]
["bitfinex","ETHUSD",1748802342521,0.808,2520.0,2519.5,3.96896619]
["bitfinex","ETHUSD",1748802342721,4.7762541,2520.0,2519.5,3.96896619]
["bitfinex","ETHUSD",1748802342922,11.77920751,2519.9,2519.2,3.96947237]
["bitfinex","ETHUSD",1748802343158,0.784,2519.6,2519.0,0.7906]
["bitfinex","ETHUSD",1748802343372,8.784,2519.6,2519.2,3.96950203]
["bitfinex","ETHUSD",1748802343662,9.73652795,2519.6,2519.2,3.96950203]
["bitfinex","ETHUSD",1748802343958,13.70550775,2519.6,2519.0,3.9697156]
["bitfinex","ETHUSD",1748802344267,8.0,2519.5,2519.0,3.9697156]
["bitfinex","ETHUSD",1748802345381,8.0,2519.5,2519.0,3.96970419]
["bitfinex","ETHUSD",1748802346277,11.96908894,2519.5,2519.0,3.96970419]
["bitfinex","ETHUSD",1748802346473,13.64338133,2519.5,2519.0,3.96970419]
["bitfinex","ETHUSD",1748802346676,3.9692247,2519.4,2518.9,3.96993719]
["bitfinex","ETHUSD",1748802346878,3.9692247,2519.4,2518.6,5.0433]
["bitfinex","ETHUSD",1748802346879,13.64338959,2519.5,2519.0,3.96979555]
["bitfinex","ETHUSD",1748802348435,9.67429239,2519.5,2519.1,3.9696612]
["bitfinex","ETHUSD",1748802349037,2.378,2519.4,2519.1,3.9696612]
["bitfinex","ETHUSD",1748802349238,9.67429239,2519.5,2519.2,3.9694674]
["bitfinex","ETHUSD",1748802349438,9.67429239,2519.5,2519.1,3.9696039]
["bitfinex","ETHUSD",1748802351498,0.62563372,2519.4,2519.0,3.96975243]
["bitfinex","ETHUSD",1748802351985,0.62563372,2519.4,2518.8,3.97011418]
["bitfinex","ETHUSD",1748802352146,13.64334428,2519.5,2518.8,3.97011418]
["bitfinex","ETHUSD",1748802352348,13.64334428,2519.5,2519.0,3.96975291]
["bitfinex","ETHUSD",1748802352950,9.67429239,2519.5,2519.0,3.96975291]
["bitfinex","ETHUSD",1748802353579,8.0,2519.5,2519.1,3.96964608]
["bitfinex","ETHUSD",1748802353784,4.227,2519.5,2519.1,3.96964608]
["bitfinex","ETHUSD",1748802354681,12.227,2519.5,2519.1,3.96964608]
["bitfinex","ETHUSD",1748802354861,8.0,2519.4,2519.1,3.96964608]
["bitfinex","ETHUSD",1748802356248,8.0,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748802356461,8.0,2519.4,2519.2,3.9694935]
["bitfinex","ETHUSD",1748802356873,0.784,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1748802357256,4.221,2519.7,2519.3,3.96924637]
["bitfinex","ETHUSD",1748802357460,8.0,2519.6,2519.3,3.96924637]
["bitfinex","ETHUSD",1748802358292,0.63464695,2519.8,2519.4,3.96915636]
["bitfinex","ETHUSD",1748802358475,8.0,2519.7,2519.4,3.96915636]
["bitfinex","ETHUSD",1748802358660,0.7748,2519.9,2519.5,3.96900221]
["bitfinex","ETHUSD",1748802358868,0.7748,2519.9,2519.5,3.96901299]
["bitfinex","ETHUSD",1748802359051,0.7583,2520.1,2519.7,3.96863561]
["bitfinex","ETHUSD",1748802359250,0.7583,2520.1,2519.7,3.96862982]
["bitfinex","ETHUSD",1748802359475,12.9773,2520.1,2519.6,3.96881528]
["bitfinex","ETHUSD",1748802360088,12.9773,2520.1,2519.7,3.96870128]
["bitfinex","ETHUSD",1748802360289,12.9773,2520.1,2519.6,3.96875912]
["bitfinex","ETHUSD",1748802360493,8.0,2520.0,2519.2,0.7974]
["bitfinex","ETHUSD",1748802360664,3.96881005,2519.7,2519.1,3.96955243]
["bitfinex","ETHUSD",1748802360874,4.221,2519.7,2519.3,3.96926853]
["bitfinex","ETHUSD",1748802361391,4.221,2519.7,2519.5,3.96894325]
["bitfinex","ETHUSD",1748802361591,0.7583,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1748802361781,4.22,2520.0,2519.6,3.96877203]
["bitfinex","ETHUSD",1748802363402,11.96812506,2520.1,2519.6,3.96877203]
["bitfinex","ETHUSD",1748802363594,8.0,2520.0,2519.6,3.96877203]
["bitfinex","ETHUSD",1748802364408,11.96826108,2520.0,2519.5,3.96899462]
["bitfinex","ETHUSD",1748802364762,8.0,2520.0,2519.5,3.96899462]
["bitfinex","ETHUSD",1748802366838,3.96846426,2519.9,2519.3,0.7974]
["bitfinex","ETHUSD",1748802366981,8.0,2519.7,2519.3,3.96934487]
["bitfinex","ETHUSD",1748802367166,8.0,2519.7,2519.4,3.96909272]
["bitfinex","ETHUSD",1748802368105,4.211,2519.8,2519.4,3.96909272]
["bitfinex","ETHUSD",1748802368803,0.808,2519.9,2519.0,0.768]
["bitfinex","ETHUSD",1748802369007,0.37996468,2520.0,2519.6,3.96880455]
["bitfinex","ETHUSD",1748802369189,16.17810694,2520.1,2519.5,4.79037315]
["bitfinex","ETHUSD",1748802369371,12.34823314,2520.0,2519.5,3.96903836]
["bitfinex","ETHUSD",1748802369571,11.96829441,2520.0,2519.5,3.96903836]
["bitfinex","ETHUSD",1748802369768,8.0,2520.0,2519.5,3.96903836]
["bitfinex","ETHUSD",1748802370107,8.0,2520.0,2519.2,9.00081292]
["bitfinex","ETHUSD",1748802370305,8.0,2520.0,2519.3,0.90008129]
["bitfinex","ETHUSD",1748802370483,8.0,2520.0,2519.5,3.96888538]
["bitfinex","ETHUSD",1748802371804,8.0,2520.0,2519.7,3.96865343]
["bitfinex","ETHUSD",1748802371981,8.0,2520.0,2519.8,3.96853928]
["bitfinex","ETHUSD",1748802372181,8.0,2520.2,2519.8,3.96853928]
["bitfinex","ETHUSD",1748802373310,8.0,2520.2,2519.7,4.7900504]
["bitfinex","ETHUSD",1748802373871,8.0,2520.2,2519.7,0.8214]
["bitfinex","ETHUSD",1748802374071,8.0,2520.2,2519.8,3.96846528]
["bitfinex","ETHUSD",1748802375320,8.0,2520.2,2519.7,4.79005272]
["bitfinex","ETHUSD",1748802375501,11.96798771,2520.2,2519.7,4.79005272]
["bitfinex","ETHUSD",1748802377847,8.0,2520.2,2519.7,4.79005272]
["bitfinex","ETHUSD",1748802378126,11.9679496,2520.2,2519.7,4.79005272]
["bitfinex","ETHUSD",1748802378299,14.55351819,2520.2,2519.7,4.79005272]
["bitfinex","ETHUSD",1748802383824,10.58556859,2520.2,2519.8,3.96855559]
["bitfinex","ETHUSD",1748802384031,0.7525,2520.4,2520.0,3.96823798]
["bitfinex","ETHUSD",1748802384225,0.7525,2520.4,2519.7,0.8214]
["bitfinex","ETHUSD",1748802384427,0.7525,2520.4,2520.0,3.96817342]
["bitfinex","ETHUSD",1748802384626,8.7525,2520.4,2520.0,3.96817342]
["bitfinex","ETHUSD",1748802384827,8.0,2520.4,2520.1,3.9680823]
["bitfinex","ETHUSD",1748802385027,8.0,2520.4,2520.2,3.96792931]
["bitfinex","ETHUSD",1748802385416,0.8016,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748802385619,0.37987943,2520.9,2520.1,9.00735147]
["bitfinex","ETHUSD",1748802385953,5.0116,2521.2,2520.7,3.96701899]
["bitfinex","ETHUSD",1748802386112,9.17191487,2521.2,2520.7,3.96701899]
["bitfinex","ETHUSD",1748802386318,12.75854386,2521.2,2520.7,3.96701899]
["bitfinex","ETHUSD",1748802386721,8.79217506,2521.2,2520.7,3.96701899]
["bitfinex","ETHUSD",1748802387250,0.8016,2521.2,2520.8,3.96693797]
["bitfinex","ETHUSD",1748802387869,4.58217506,2521.2,2520.7,1.62273266]
["bitfinex","ETHUSD",1748802388160,8.54860735,2521.2,2520.7,0.8293]
["bitfinex","ETHUSD",1748802388728,8.54860735,2521.2,2520.8,3.96690543]
["bitfinex","ETHUSD",1748802388729,4.58217506,2521.2,2520.8,3.96690543]
["bitfinex","ETHUSD",1748802389051,0.8016,2521.2,2520.8,3.96690543]
["bitfinex","ETHUSD",1748802389356,1.149,2521.3,2520.9,3.96682379]
["bitfinex","ETHUSD",1748802389715,9.149,2521.3,2520.9,3.96682379]
["bitfinex","ETHUSD",1748802390312,0.808,2521.4,2520.9,0.87632322]
["bitfinex","ETHUSD",1748802390519,7.7470507,2521.2,2520.6,3.96722419]
["bitfinex","ETHUSD",1748802390718,7.7470507,2521.2,2520.7,3.96714475]
["bitfinex","ETHUSD",1748802391319,7.7470507,2521.2,2520.6,3.96717014]
["bitfinex","ETHUSD",1748802391515,7.7470507,2521.2,2520.7,3.96711326]
["bitfinex","ETHUSD",1748802391924,3.78057506,2521.2,2520.7,3.96711326]
["bitfinex","ETHUSD",1748802392122,7.74694351,2521.2,2520.7,3.96711326]
["bitfinex","ETHUSD",1748802393164,7.74700243,2521.2,2520.6,3.96724662]
["bitfinex","ETHUSD",1748802393332,7.74700243,2521.2,2520.7,3.96712747]
["bitfinex","ETHUSD",1748802393923,3.78057506,2521.2,2520.6,3.96728703]
["bitfinex","ETHUSD",1748802394124,3.78057506,2521.2,2520.8,3.9669064]
["bitfinex","ETHUSD",1748802394570,7.98857506,2521.2,2520.8,3.9669064]
["bitfinex","ETHUSD",1748802395262,7.98857506,2521.2,2520.7,3.96710981]
["bitfinex","ETHUSD",1748802395465,7.98857506,2521.2,2520.8,3.96688832]
["bitfinex","ETHUSD",1748802395670,7.98857506,2521.2,2520.9,3.9667395]
["bitfinex","ETHUSD",1748802396530,7.98857506,2521.2,2520.8,3.96687331]
["bitfinex","ETHUSD",1748802397228,3.78057506,2521.2,2520.6,0.8175287]
["bitfinex","ETHUSD",1748802397426,4.208,2521.2,2521.0,3.96667382]
["bitfinex","ETHUSD",1748802397630,12.58857506,2521.4,2521.0,3.96667382]
["bitfinex","ETHUSD",1748802397866,8.0,2521.3,2521.0,3.96667382]
["bitfinex","ETHUSD",1748802398367,0.808,2521.4,2520.9,3.96669615]
["bitfinex","ETHUSD",1748802398527,0.808,2521.4,2521.2,3.96626607]
["bitfinex","ETHUSD",1748802398724,8.808,2521.4,2521.2,3.96626607]
["bitfinex","ETHUSD",1748802400368,8.808,2521.4,2520.9,4.43940993]
["bitfinex","ETHUSD",1748802400567,8.808,2521.4,2521.0,3.96658383]
["bitfinex","ETHUSD",1748802400728,12.58857506,2521.4,2520.8,0.7592]
["bitfinex","ETHUSD",1748802400929,8.808,2521.4,2520.8,1.33757287]
["bitfinex","ETHUSD",1748802401271,8.52229504,2520.9,2520.3,3.96769375]
["bitfinex","ETHUSD",1748802401455,3.78057506,2520.7,2520.1,0.7592]
["bitfinex","ETHUSD",1748802401763,8.0,2520.8,2520.3,3.96767264]
["bitfinex","ETHUSD",1748802403673,8.0,2520.8,2520.4,3.96760585]
["bitfinex","ETHUSD",1748802404044,8.0,2520.8,2520.5,3.96746511]
["bitfinex","ETHUSD",1748802404659,8.0,2520.8,2520.4,3.96753184]
["bitfinex","ETHUSD",1748802405368,8.0,2520.8,2520.4,3.96754455]
["bitfinex","ETHUSD",1748802405547,8.0,2520.8,2520.3,3.96774222]
["bitfinex","ETHUSD",1748802406257,11.96700519,2520.8,2520.2,3.96792675]
["bitfinex","ETHUSD",1748802406434,3.78057506,2520.7,2520.0,0.79367423]
["bitfinex","ETHUSD",1748802406641,0.7532,2520.5,2519.8,4.9817]
["bitfinex","ETHUSD",1748802406853,0.7532,2520.5,2520.2,3.96785525]
["bitfinex","ETHUSD",1748802407173,4.9602,2520.7,2520.4,3.96757343]
["bitfinex","ETHUSD",1748802407378,4.9602,2520.7,2520.3,3.96770737]
["bitfinex","ETHUSD",1748802407540,4.9602,2520.7,2520.2,4.74257236]
["bitfinex","ETHUSD",1748802407943,4.9602,2520.7,2520.3,3.9677708]
["bitfinex","ETHUSD",1748802409279,3.96739195,2520.6,2520.0,4.7213748]
["bitfinex","ETHUSD",1748802409477,4.9602,2520.7,2520.1,0.91878005]
["bitfinex","ETHUSD",1748802409686,4.9602,2520.7,2520.3,3.96769723]
["bitfinex","ETHUSD",1748802410345,4.9602,2520.7,2520.0,4.9602]
["bitfinex","ETHUSD",1748802410543,4.9602,2520.7,2520.0,0.7532]
["bitfinex","ETHUSD",1748802410748,11.78057506,2520.6,2520.0,3.9682118]
["bitfinex","ETHUSD",1748802410988,15.74800553,2520.6,2520.0,3.9682118]
["bitfinex","ETHUSD",1748802413472,15.74800553,2520.6,2520.1,3.96808155]
["bitfinex","ETHUSD",1748802413673,8.0,2520.6,2519.8,0.7532]
["bitfinex","ETHUSD",1748802414208,0.7532,2520.7,2520.4,3.9675271]
["bitfinex","ETHUSD",1748802415100,0.7532,2520.7,2520.3,3.86772401]
["bitfinex","ETHUSD",1748802415299,11.96685665,2520.9,2520.4,3.96758331]
["bitfinex","ETHUSD",1748802415503,14.25919664,2520.9,2520.5,3.96734726]
["bitfinex","ETHUSD",1748802415813,10.05219664,2520.9,2520.5,3.96734726]
["bitfinex","ETHUSD",1748802416197,10.05219664,2520.9,2520.4,3.96757021]
["bitfinex","ETHUSD",1748802416411,14.01916996,2520.9,2520.3,3.96765312]
["bitfinex","ETHUSD",1748802416715,4.58857506,2520.6,2520.1,3.9680495]
["bitfinex","ETHUSD",1748802416874,8.555895,2520.6,2520.1,3.9680495]
["bitfinex","ETHUSD",1748802418012,10.22878505,2520.6,2520.1,3.9680495]
["bitfinex","ETHUSD",1748802418802,2.48089005,2520.6,2520.1,3.9680495]
["bitfinex","ETHUSD",1748802419008,5.014,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748802419986,5.014,2520.6,2520.3,3.96777599]
["bitfinex","ETHUSD",1748802420523,5.014,2520.6,2520.3,3.96767395]
["bitfinex","ETHUSD",1748802420719,5.014,2520.6,2520.2,3.96789246]
["bitfinex","ETHUSD",1748802420883,5.5154,2520.6,2520.1,3.9680312]
["bitfinex","ETHUSD",1748802421592,5.5154,2520.6,2520.2,3.96791579]
["bitfinex","ETHUSD",1748802422187,5.014,2520.6,2520.2,3.96791579]
["bitfinex","ETHUSD",1748802423288,5.014,2520.6,2520.3,3.96773434]
["bitfinex","ETHUSD",1748802424221,7.74763395,2520.8,2520.4,3.9675437]
["bitfinex","ETHUSD",1748802424222,4.206,2520.7,2520.4,3.9675437]
["bitfinex","ETHUSD",1748802424741,3.96731335,2520.6,2520.1,3.96798709]
["bitfinex","ETHUSD",1748802424942,4.76207302,2520.5,2520.0,3.96819179]
["bitfinex","ETHUSD",1748802425532,3.96762418,2520.4,2519.8,4.78364815]
["bitfinex","ETHUSD",1748802425736,3.96762418,2520.4,2519.9,3.9683136]
["bitfinex","ETHUSD",1748802427115,6.43372162,2520.5,2519.9,3.9683136]
["bitfinex","ETHUSD",1748802427345,10.4661926,2520.5,2519.8,0.8151]
["bitfinex","ETHUSD",1748802427574,8.7946,2520.5,2520.1,3.96807405]
["bitfinex","ETHUSD",1748802427923,3.78057506,2520.2,2519.4,0.3868201]
["bitfinex","ETHUSD",1748802428122,3.96888394,2519.6,2518.3,1.142]
["bitfinex","ETHUSD",1748802428323,3.96915092,2519.5,2518.9,4.80152645]
["bitfinex","ETHUSD",1748802428557,2.05126756,2519.6,2518.9,0.8316]
["bitfinex","ETHUSD",1748802428763,6.40009053,2519.6,2519.0,3.96978572]
["bitfinex","ETHUSD",1748802428947,6.40009053,2519.6,2518.9,4.80151628]
["bitfinex","ETHUSD",1748802428948,6.21171458,2519.6,2518.9,4.80151628]
["bitfinex","ETHUSD",1748802429251,3.96927195,2519.4,2518.8,3.9700865]
["bitfinex","ETHUSD",1748802429451,3.96937288,2519.3,2518.8,3.9700865]
["bitfinex","ETHUSD",1748802430355,4.57517506,2519.4,2519.1,3.96957096]
["bitfinex","ETHUSD",1748802430356,0.7946,2519.4,2519.1,3.96957096]
["bitfinex","ETHUSD",1748802430859,0.7946,2519.4,2518.9,3.96992243]
["bitfinex","ETHUSD",1748802431422,3.96936349,2519.3,2518.8,0.87720283]
["bitfinex","ETHUSD",1748802431720,3.96936349,2519.3,2518.8,3.97012059]
["bitfinex","ETHUSD",1748802431947,0.7946,2519.4,2518.9,3.96996395]
["bitfinex","ETHUSD",1748802432136,0.7946,2519.4,2518.9,3.96987374]
["bitfinex","ETHUSD",1748802433567,0.7946,2519.4,2519.1,3.96956292]
["bitfinex","ETHUSD",1748802434469,0.7946,2519.4,2518.9,3.96991795]
["bitfinex","ETHUSD",1748802434770,6.4371407,2519.4,2518.8,3.97011998]
["bitfinex","ETHUSD",1748802434978,2.46786748,2519.4,2518.9,3.96998088]
["bitfinex","ETHUSD",1748802435180,2.46786748,2519.4,2518.9,3.96983892]
["bitfinex","ETHUSD",1748802435669,0.7946,2519.4,2518.9,3.96993494]
["bitfinex","ETHUSD",1748802435865,4.76380061,2519.4,2518.8,3.97002919]
["bitfinex","ETHUSD",1748802436284,0.7931,2518.9,2518.3,3.97093277]
["bitfinex","ETHUSD",1748802436493,0.7931,2518.9,2518.5,3.97059117]
["bitfinex","ETHUSD",1748802437360,0.7931,2518.9,2518.5,3.9705455]
["bitfinex","ETHUSD",1748802437762,0.7931,2518.9,2518.4,3.97070271]
["bitfinex","ETHUSD",1748802437958,8.96911519,2518.9,2518.4,3.97070271]
["bitfinex","ETHUSD",1748802438190,3.97014467,2518.8,2518.2,0.7822]
["bitfinex","ETHUSD",1748802438389,5.47539484,2518.9,2517.9,0.792]
["bitfinex","ETHUSD",1748802438390,3.97040611,2518.7,2517.9,0.792]
["bitfinex","ETHUSD",1748802439249,3.97040611,2518.7,2518.1,3.9711271]
["bitfinex","ETHUSD",1748802439446,11.97020342,2518.8,2518.0,3.97140587]
["bitfinex","ETHUSD",1748802439675,14.11177338,2518.8,2518.2,3.97095678]
["bitfinex","ETHUSD",1748802440087,0.7705,2518.6,2518.2,3.97104887]
["bitfinex","ETHUSD",1748802440365,0.7705,2518.6,2518.2,3.97099308]
["bitfinex","ETHUSD",1748802440567,0.7705,2518.6,2518.3,3.97091309]
["bitfinex","ETHUSD",1748802440901,0.7705,2518.6,2518.2,3.97101765]
["bitfinex","ETHUSD",1748802441060,0.7705,2518.6,2518.1,3.97119165]
["bitfinex","ETHUSD",1748802441261,4.74099114,2518.6,2518.0,3.97135385]
["bitfinex","ETHUSD",1748802441498,0.7705,2518.3,2517.6,3.97194415]
["bitfinex","ETHUSD",1748802441702,8.7705,2518.2,2517.4,3.97228529]
["bitfinex","ETHUSD",1748802441892,0.7705,2517.8,2517.3,3.97237691]
["bitfinex","ETHUSD",1748802442204,4.74222518,2517.8,2517.2,3.97259911]
["bitfinex","ETHUSD",1748802442616,4.74222518,2517.8,2516.8,1.9289]
["bitfinex","ETHUSD",1748802442617,4.206,2517.7,2516.8,1.9289]
["bitfinex","ETHUSD",1748802442786,8.0,2517.6,2516.8,6.95228077]
["bitfinex","ETHUSD",1748802443105,0.808,2517.4,2516.8,5.02330079]
["bitfinex","ETHUSD",1748802443266,8.1785996,2517.3,2516.8,1.05009]
["bitfinex","ETHUSD",1748802443468,8.1785996,2517.3,2516.7,3.97340594]
["bitfinex","ETHUSD",1748802443701,8.1785996,2517.3,2516.6,3.97360058]
["bitfinex","ETHUSD",1748802444207,4.206,2517.3,2516.5,3.97368302]
["bitfinex","ETHUSD",1748802444378,4.206,2517.3,2514.9,1.57995834]
["bitfinex","ETHUSD",1748802444379,8.0,2517.2,2516.2,0.7859]
["bitfinex","ETHUSD",1748802444583,8.0,2517.2,2516.8,3.9731693]
["bitfinex","ETHUSD",1748802444787,8.47629484,2517.2,2516.9,3.97304314]
["bitfinex","ETHUSD",1748802445095,8.47629484,2517.2,2516.9,3.97309831]
["bitfinex","ETHUSD",1748802445291,8.47629484,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1748802445605,8.47629484,2517.2,2516.8,3.97326657]
["bitfinex","ETHUSD",1748802445768,8.47629484,2517.2,2516.7,3.97338636]
["bitfinex","ETHUSD",1748802446133,12.44897513,2517.2,2516.6,3.97347969]
["bitfinex","ETHUSD",1748802446293,8.47629484,2517.2,2516.7,3.97344017]
["bitfinex","ETHUSD",1748802446489,4.207,2517.1,2516.3,3.97408894]
["bitfinex","ETHUSD",1748802446690,3.97323906,2516.9,2516.3,3.97404027]
["bitfinex","ETHUSD",1748802446899,4.207,2516.8,2516.4,3.97382807]
["bitfinex","ETHUSD",1748802447265,4.207,2516.8,2515.9,4.7605646]
["bitfinex","ETHUSD",1748802447266,4.207,2516.8,2516.3,3.9740224]
["bitfinex","ETHUSD",1748802447478,8.808,2516.7,2516.1,3.97428916]
["bitfinex","ETHUSD",1748802447716,12.78158868,2516.7,2516.1,3.97428916]
["bitfinex","ETHUSD",1748802448011,0.762,2517.1,2516.5,0.8019]
["bitfinex","ETHUSD",1748802448173,0.762,2517.1,2516.6,3.97346763]
["bitfinex","ETHUSD",1748802448374,0.762,2517.1,2516.5,4.77565091]
["bitfinex","ETHUSD",1748802448798,0.762,2517.1,2516.7,3.97341436]
["bitfinex","ETHUSD",1748802449198,7.86611328,2517.6,2516.5,0.8019]
["bitfinex","ETHUSD",1748802449199,4.208,2517.2,2516.5,0.8019]
["bitfinex","ETHUSD",1748802449401,4.208,2517.2,2516.5,1.27947902]
["bitfinex","ETHUSD",1748802449603,4.208,2517.2,2517.0,3.97296455]
["bitfinex","ETHUSD",1748802449814,0.762,2517.4,2517.0,3.97296455]
["bitfinex","ETHUSD",1748802450030,0.762,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1748802450333,0.762,2517.7,2517.1,0.8019]
["bitfinex","ETHUSD",1748802450639,8.762,2517.7,2517.1,0.8019]
["bitfinex","ETHUSD",1748802450926,3.97213045,2517.6,2517.0,3.97289131]
["bitfinex","ETHUSD",1748802451255,3.97239951,2517.4,2516.8,3.97317884]
["bitfinex","ETHUSD",1748802451395,8.0,2517.5,2517.0,3.97294012]
["bitfinex","ETHUSD",1748802451396,4.97,2517.3,2517.0,3.97294012]
["bitfinex","ETHUSD",1748802451896,4.97,2517.3,2516.8,3.97324486]
["bitfinex","ETHUSD",1748802452097,0.89423869,2517.2,2516.8,3.97324486]
["bitfinex","ETHUSD",1748802452795,0.89423869,2517.2,2516.7,3.97340156]
["bitfinex","ETHUSD",1748802453832,0.89423869,2517.2,2516.8,3.97329595]
["bitfinex","ETHUSD",1748802454007,0.89423869,2517.2,2516.9,3.97309319]
["bitfinex","ETHUSD",1748802454205,11.97307503,2517.0,2516.4,3.97388936]
["bitfinex","ETHUSD",1748802454402,8.18118867,2516.9,2516.3,3.97401621]
["bitfinex","ETHUSD",1748802454995,8.18118867,2516.9,2516.4,3.9738862]
["bitfinex","ETHUSD",1748802455331,8.18116679,2516.9,2516.3,3.97402905]
["bitfinex","ETHUSD",1748802455636,4.208,2516.9,2516.5,3.97373893]
["bitfinex","ETHUSD",1748802455933,5.98814012,2516.9,2516.5,3.97373893]
["bitfinex","ETHUSD",1748802456553,5.98814012,2516.9,2516.4,3.97388359]
["bitfinex","ETHUSD",1748802456831,5.98814012,2516.9,2516.3,3.97402863]
["bitfinex","ETHUSD",1748802457031,0.7589,2516.7,2516.2,3.97421675]
["bitfinex","ETHUSD",1748802457399,3.97371791,2516.6,2516.0,3.97448175]
["bitfinex","ETHUSD",1748802457595,4.209,2516.5,2516.0,3.97448175]
["bitfinex","ETHUSD",1748802458037,0.7589,2516.4,2515.8,3.97475579]
["bitfinex","ETHUSD",1748802458253,12.73291223,2516.4,2515.8,3.97475579]
["bitfinex","ETHUSD",1748802458539,12.73291223,2516.4,2515.9,3.97471504]
["bitfinex","ETHUSD",1748802458751,1.31517497,2516.3,2515.9,3.97471504]
["bitfinex","ETHUSD",1748802459499,1.31517497,2516.3,2515.5,0.755]
["bitfinex","ETHUSD",1748802459839,12.59927408,2516.2,2515.1,0.755]
["bitfinex","ETHUSD",1748802460008,12.209,2516.1,2515.4,3.97551018]
["bitfinex","ETHUSD",1748802460338,16.18342492,2516.1,2515.5,3.9752434]
["bitfinex","ETHUSD",1748802460508,4.5610416,2516.0,2515.4,3.97543625]
["bitfinex","ETHUSD",1748802460709,0.58642387,2516.0,2515.1,1.22809353]
["bitfinex","ETHUSD",1748802460941,0.58642387,2516.0,2515.6,3.97518327]
["bitfinex","ETHUSD",1748802461339,2.43588958,2515.9,2515.3,3.9756248]
["bitfinex","ETHUSD",1748802461506,2.43588958,2515.9,2515.5,3.97533997]
["bitfinex","ETHUSD",1748802462465,2.43588958,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802462466,0.7589,2515.9,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802462625,4.209,2516.1,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802463026,15.74611328,2517.5,2516.5,3.97362891]
["bitfinex","ETHUSD",1748802463222,3.97267258,2517.2,2516.6,3.97350867]
["bitfinex","ETHUSD",1748802463466,4.37009438,2517.1,2516.6,3.97350867]
["bitfinex","ETHUSD",1748802463631,8.0,2517.0,2516.6,3.97350867]
["bitfinex","ETHUSD",1748802463832,4.209,2516.9,2516.6,3.97350867]
["bitfinex","ETHUSD",1748802464174,0.39726726,2517.1,2516.7,3.97339454]
["bitfinex","ETHUSD",1748802464323,4.209,2517.0,2516.7,3.97339454]
["bitfinex","ETHUSD",1748802464856,4.209,2517.0,2516.6,3.97354757]
["bitfinex","ETHUSD",1748802465054,6.65350548,2517.0,2516.7,3.97330208]
["bitfinex","ETHUSD",1748802465276,4.209,2517.0,2516.7,3.9733633]
["bitfinex","ETHUSD",1748802465844,4.209,2517.0,2515.9,1.898]
["bitfinex","ETHUSD",1748802465845,0.7589,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1748802466039,0.7589,2517.4,2516.5,0.7979]
["bitfinex","ETHUSD",1748802466040,4.209,2517.3,2516.5,0.7979]
["bitfinex","ETHUSD",1748802466269,8.0,2517.2,2516.6,3.97361519]
["bitfinex","ETHUSD",1748802466429,8.0,2517.2,2516.7,3.97330468]
["bitfinex","ETHUSD",1748802466629,8.0,2517.2,2516.9,3.97313418]
["bitfinex","ETHUSD",1748802466863,0.7589,2517.4,2516.9,0.79464389]
["bitfinex","ETHUSD",1748802467066,0.7589,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748802467263,0.7589,2517.4,2517.1,3.97272871]
["bitfinex","ETHUSD",1748802467432,0.7589,2517.4,2517.2,3.97266055]
["bitfinex","ETHUSD",1748802467626,0.7589,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1748802467831,0.7589,2517.4,2516.7,3.9734573]
["bitfinex","ETHUSD",1748802468027,0.7589,2517.4,2517.2,3.97258048]
["bitfinex","ETHUSD",1748802468463,0.7589,2517.4,2516.5,6.1499]
["bitfinex","ETHUSD",1748802468695,0.7589,2517.4,2517.0,3.97284549]
["bitfinex","ETHUSD",1748802469174,0.7589,2517.4,2517.0,3.97286236]
["bitfinex","ETHUSD",1748802469941,0.7589,2517.4,2517.1,3.97282532]
["bitfinex","ETHUSD",1748802470141,0.7589,2517.4,2516.9,3.97313765]
["bitfinex","ETHUSD",1748802470142,0.7589,2517.4,2517.0,3.97292284]
["bitfinex","ETHUSD",1748802470362,0.7589,2517.4,2517.0,3.97294043]
["bitfinex","ETHUSD",1748802470753,0.7589,2517.4,2517.0,3.9729183]
["bitfinex","ETHUSD",1748802470954,0.7589,2517.4,2516.6,3.97358119]
["bitfinex","ETHUSD",1748802471275,0.7589,2517.4,2516.7,0.39258983]
["bitfinex","ETHUSD",1748802471679,0.7589,2517.4,2517.1,3.97281667]
["bitfinex","ETHUSD",1748802471885,0.7589,2517.4,2517.2,3.97265561]
["bitfinex","ETHUSD",1748802472174,4.9669,2517.4,2517.2,3.97254487]
["bitfinex","ETHUSD",1748802472343,4.9669,2517.4,2517.0,3.97297418]
["bitfinex","ETHUSD",1748802473769,6.6474176,2517.4,2517.0,3.97297418]
["bitfinex","ETHUSD",1748802474679,6.6474176,2517.4,2516.9,3.97305056]
["bitfinex","ETHUSD",1748802475176,6.6474176,2517.4,2517.1,3.97280914]
["bitfinex","ETHUSD",1748802475366,6.6474176,2517.4,2517.0,3.97294573]
["bitfinex","ETHUSD",1748802475683,6.6474176,2517.4,2517.1,3.97282301]
["bitfinex","ETHUSD",1748802475843,0.7589,2517.4,2517.1,3.97281892]
["bitfinex","ETHUSD",1748802476042,0.808,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1748802476277,0.37916255,2517.9,2517.6,3.97198344]
["bitfinex","ETHUSD",1748802476477,0.37916255,2517.9,2517.1,0.8307]
["bitfinex","ETHUSD",1748802476685,5.31117697,2517.9,2517.4,3.97231417]
["bitfinex","ETHUSD",1748802476988,5.31117697,2517.9,2517.1,0.8307]
["bitfinex","ETHUSD",1748802476989,9.71864584,2517.9,2517.5,3.97216211]
["bitfinex","ETHUSD",1748802477287,1.33951625,2517.9,2517.7,3.97173952]
["bitfinex","ETHUSD",1748802477579,1.33951625,2517.9,2517.1,0.8307]
["bitfinex","ETHUSD",1748802477580,8.808,2518.0,2517.1,5.0387]
["bitfinex","ETHUSD",1748802477739,8.808,2518.0,2517.1,0.8307]
["bitfinex","ETHUSD",1748802477940,8.808,2518.0,2517.1,4.80344705]
["bitfinex","ETHUSD",1748802478175,8.808,2518.0,2517.5,3.9720708]
["bitfinex","ETHUSD",1748802478342,22.34432941,2518.0,2517.1,0.8307]
["bitfinex","ETHUSD",1748802478541,22.34432941,2518.0,2517.4,3.97226054]
["bitfinex","ETHUSD",1748802478741,7.86611328,2517.5,2516.4,0.7792]
["bitfinex","ETHUSD",1748802478963,7.86611328,2517.2,2516.4,0.7792]
["bitfinex","ETHUSD",1748802479276,0.808,2517.3,2517.0,3.97289869]
["bitfinex","ETHUSD",1748802479482,5.015,2517.3,2517.0,3.97289869]
["bitfinex","ETHUSD",1748802479783,5.015,2517.3,2516.9,3.97307434]
["bitfinex","ETHUSD",1748802480002,0.808,2517.3,2517.0,3.97291628]
["bitfinex","ETHUSD",1748802480313,8.67411328,2517.9,2517.3,3.97247799]
["bitfinex","ETHUSD",1748802480465,4.207,2517.7,2517.2,3.97259818]
["bitfinex","ETHUSD",1748802481381,4.207,2517.7,2517.3,3.97241515]
["bitfinex","ETHUSD",1748802481586,4.207,2517.7,2517.0,0.79461739]
["bitfinex","ETHUSD",1748802481587,4.207,2517.7,2517.2,3.97255433]
["bitfinex","ETHUSD",1748802481961,4.207,2517.7,2517.4,3.97225492]
["bitfinex","ETHUSD",1748802482561,4.207,2517.7,2517.2,3.97255993]
["bitfinex","ETHUSD",1748802482863,12.07311328,2517.7,2517.2,3.97255993]
["bitfinex","ETHUSD",1748802483081,3.97213897,2517.6,2517.1,3.97281781]
["bitfinex","ETHUSD",1748802483299,4.78005438,2517.6,2517.0,3.97296673]
["bitfinex","ETHUSD",1748802483659,3.9722005,2517.5,2517.0,3.97296673]
["bitfinex","ETHUSD",1748802483913,3.9722005,2517.5,2516.9,3.97307074]
["bitfinex","ETHUSD",1748802484417,4.78009903,2517.6,2517.0,3.97287709]
["bitfinex","ETHUSD",1748802484714,7.07085683,2517.6,2517.0,3.97296699]
["bitfinex","ETHUSD",1748802484915,8.62791328,2518.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1748802485115,4.207,2518.1,2517.6,3.97203356]
["bitfinex","ETHUSD",1748802485418,8.0,2518.1,2517.1,3.97282587]
["bitfinex","ETHUSD",1748802485618,0.7618,2518.2,2517.5,3.97219463]
["bitfinex","ETHUSD",1748802485910,4.9688,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1748802486110,4.9688,2518.4,2518.2,3.9710652]
["bitfinex","ETHUSD",1748802486311,4.9688,2518.4,2518.0,3.97127344]
["bitfinex","ETHUSD",1748802486513,0.7618,2518.4,2517.9,3.97155923]
["bitfinex","ETHUSD",1748802486671,0.7618,2518.4,2517.6,3.97203686]
["bitfinex","ETHUSD",1748802486868,0.7618,2518.4,2518.1,3.97121777]
["bitfinex","ETHUSD",1748802487676,8.0,2518.3,2517.9,3.97147816]
["bitfinex","ETHUSD",1748802487869,8.0,2518.3,2517.6,0.8286]
["bitfinex","ETHUSD",1748802488116,0.7836,2518.0,2517.6,3.97203256]
["bitfinex","ETHUSD",1748802488572,0.7836,2518.0,2517.7,3.97180641]
["bitfinex","ETHUSD",1748802488775,8.7836,2518.3,2517.3,9.00707482]
["bitfinex","ETHUSD",1748802489001,0.7836,2518.3,2518.0,3.97135587]
["bitfinex","ETHUSD",1748802489210,0.7836,2518.3,2517.8,3.97164411]
["bitfinex","ETHUSD",1748802489211,8.7836,2518.3,2517.8,3.97164718]
["bitfinex","ETHUSD",1748802489417,8.7836,2518.3,2517.9,3.97155584]
["bitfinex","ETHUSD",1748802490021,8.7836,2518.3,2517.8,3.97167545]
["bitfinex","ETHUSD",1748802490518,8.7836,2518.3,2517.7,3.97181549]
["bitfinex","ETHUSD",1748802490519,12.62069112,2518.3,2517.7,3.97181549]
["bitfinex","ETHUSD",1748802490691,3.97110342,2518.2,2517.7,3.97181549]
["bitfinex","ETHUSD",1748802491944,7.86611328,2518.0,2517.1,0.8286]
["bitfinex","ETHUSD",1748802492218,8.0,2517.8,2517.4,3.97234216]
["bitfinex","ETHUSD",1748802492582,8.7836,2517.9,2517.4,3.97234216]
["bitfinex","ETHUSD",1748802492780,12.75518635,2517.9,2517.4,3.97234216]
["bitfinex","ETHUSD",1748802493090,8.7836,2517.9,2517.4,3.97234216]
["bitfinex","ETHUSD",1748802493908,8.7836,2517.9,2517.1,0.8286]
["bitfinex","ETHUSD",1748802494111,0.7836,2517.9,2517.6,3.97203216]
["bitfinex","ETHUSD",1748802494312,0.7836,2517.9,2517.1,5.70213626]
["bitfinex","ETHUSD",1748802494533,0.7836,2517.9,2517.6,3.97196423]
["bitfinex","ETHUSD",1748802494822,0.7836,2517.9,2517.7,3.97182637]
["bitfinex","ETHUSD",1748802495036,8.7836,2518.0,2517.6,3.97196619]
["bitfinex","ETHUSD",1748802496129,8.7836,2518.0,2517.7,3.97181387]
["bitfinex","ETHUSD",1748802496130,0.7836,2518.0,2517.7,3.97181387]
["bitfinex","ETHUSD",1748802496334,0.7836,2518.0,2517.8,3.97172115]
["bitfinex","ETHUSD",1748802496490,0.7836,2518.0,2517.7,3.97181372]
["bitfinex","ETHUSD",1748802497598,0.808,2518.2,2517.8,3.97164151]
["bitfinex","ETHUSD",1748802497826,2.50638372,2518.2,2517.8,3.97164151]
["bitfinex","ETHUSD",1748802499498,2.50638372,2518.2,2517.7,3.9718282]
["bitfinex","ETHUSD",1748802499826,2.50638372,2518.2,2517.8,3.97170605]
["bitfinex","ETHUSD",1748802500620,2.50638372,2518.2,2517.6,4.73241335]
["bitfinex","ETHUSD",1748802500621,2.50638372,2518.2,2517.7,3.97180147]
["bitfinex","ETHUSD",1748802501734,2.50638372,2518.2,2517.8,3.97170585]
["bitfinex","ETHUSD",1748802502031,0.808,2518.2,2517.4,4.7328264]
["bitfinex","ETHUSD",1748802502238,0.808,2518.5,2518.0,3.97130984]
["bitfinex","ETHUSD",1748802502529,8.0,2518.3,2518.0,3.97130984]
["bitfinex","ETHUSD",1748802505617,8.0,2518.3,2517.9,3.97149247]
["bitfinex","ETHUSD",1748802505938,8.0,2518.3,2518.0,3.97130999]
["bitfinex","ETHUSD",1748802506134,8.0,2518.3,2517.6,4.205]
["bitfinex","ETHUSD",1748802506340,0.808,2518.5,2517.8,4.7905949]
["bitfinex","ETHUSD",1748802506544,1.18792042,2518.5,2518.2,3.97099577]
["bitfinex","ETHUSD",1748802506836,8.808,2518.5,2518.1,3.97116866]
["bitfinex","ETHUSD",1748802507236,8.808,2518.5,2518.2,3.97106217]
["bitfinex","ETHUSD",1748802507454,8.7845,2518.1,2517.1,0.90074751]
["bitfinex","ETHUSD",1748802507632,8.7845,2518.1,2516.8,3.97326585]
["bitfinex","ETHUSD",1748802507633,0.7845,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748802507832,7.86611328,2517.7,2516.9,0.8054]
["bitfinex","ETHUSD",1748802508153,0.7845,2517.3,2516.8,3.9731628]
["bitfinex","ETHUSD",1748802508361,0.7845,2517.3,2516.8,3.97323328]
["bitfinex","ETHUSD",1748802508507,0.7845,2517.3,2516.9,3.97313631]
["bitfinex","ETHUSD",1748802509346,0.7845,2517.3,2516.8,3.97328768]
["bitfinex","ETHUSD",1748802509508,8.7845,2517.5,2516.8,0.47786877]
["bitfinex","ETHUSD",1748802509713,4.9885,2517.5,2517.2,3.97258255]
["bitfinex","ETHUSD",1748802509920,4.9885,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748802510243,0.7845,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748802510448,8.7845,2517.7,2517.3,3.97244725]
["bitfinex","ETHUSD",1748802510823,0.7845,2517.7,2517.3,3.97244725]
["bitfinex","ETHUSD",1748802511019,8.7845,2517.7,2516.8,1.28326877]
["bitfinex","ETHUSD",1748802511323,14.60459775,2517.7,2517.1,3.9727568]
["bitfinex","ETHUSD",1748802511524,3.97206234,2517.6,2517.0,3.9729663]
["bitfinex","ETHUSD",1748802512246,3.97236288,2517.4,2516.7,3.97340762]
["bitfinex","ETHUSD",1748802512416,8.0,2517.3,2516.9,3.97310777]
["bitfinex","ETHUSD",1748802514855,8.0,2517.3,2516.8,3.97318217]
["bitfinex","ETHUSD",1748802515358,3.97290468,2517.1,2516.6,0.8054]
["bitfinex","ETHUSD",1748802515543,4.205,2517.0,2516.3,0.8054]
["bitfinex","ETHUSD",1748802515923,4.205,2517.0,2516.6,3.97346707]
["bitfinex","ETHUSD",1748802516323,4.205,2517.0,2516.5,3.97370446]
["bitfinex","ETHUSD",1748802516521,8.7845,2516.9,2515.8,0.8054]
["bitfinex","ETHUSD",1748802516723,3.97339787,2516.8,2516.2,3.97414192]
["bitfinex","ETHUSD",1748802516959,3.97339787,2516.8,2516.3,3.97403346]
["bitfinex","ETHUSD",1748802517260,3.97339787,2516.8,2516.1,3.97435684]
["bitfinex","ETHUSD",1748802517562,3.97339787,2516.8,2515.5,9.27531892]
["bitfinex","ETHUSD",1748802517563,8.7845,2516.4,2515.2,3.97575491]
["bitfinex","ETHUSD",1748802517766,8.7845,2516.4,2515.8,3.97487805]
["bitfinex","ETHUSD",1748802517767,8.17914804,2516.3,2515.8,3.97487805]
["bitfinex","ETHUSD",1748802517923,4.205,2516.3,2515.8,3.97487805]
["bitfinex","ETHUSD",1748802518123,8.17911682,2516.3,2515.7,3.97490072]
["bitfinex","ETHUSD",1748802518326,3.97425862,2516.2,2515.5,3.97521264]
["bitfinex","ETHUSD",1748802518564,5.56187017,2516.3,2515.4,0.8054]
["bitfinex","ETHUSD",1748802518873,4.205,2516.3,2515.9,3.97459059]
["bitfinex","ETHUSD",1748802519161,8.17911147,2516.3,2515.8,3.97486394]
["bitfinex","ETHUSD",1748802519323,8.17911147,2516.3,2515.6,3.97515416]
["bitfinex","ETHUSD",1748802519324,8.17911147,2516.3,2515.7,3.97488802]
["bitfinex","ETHUSD",1748802519526,4.205,2516.3,2515.8,3.97479262]
["bitfinex","ETHUSD",1748802520567,8.17910865,2516.3,2515.8,3.97479262]
["bitfinex","ETHUSD",1748802520763,1.69636086,2516.2,2515.7,3.97494489]
["bitfinex","ETHUSD",1748802520969,0.7845,2516.0,2515.3,0.44488484]
["bitfinex","ETHUSD",1748802521172,0.7845,2515.7,2514.7,4.78189642]
["bitfinex","ETHUSD",1748802521388,0.7845,2515.7,2515.4,3.9754468]
["bitfinex","ETHUSD",1748802521860,0.7845,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1748802522175,0.7845,2516.3,2515.4,4.205]
["bitfinex","ETHUSD",1748802522465,8.0,2516.2,2515.8,3.97485309]
["bitfinex","ETHUSD",1748802522631,0.808,2516.5,2515.5,0.8054]
["bitfinex","ETHUSD",1748802522964,5.014,2516.5,2516.2,3.97411334]
["bitfinex","ETHUSD",1748802523843,5.014,2516.5,2516.2,3.97421035]
["bitfinex","ETHUSD",1748802524368,0.808,2516.8,2515.9,0.7622]
["bitfinex","ETHUSD",1748802524550,0.808,2516.8,2516.4,3.97383417]
["bitfinex","ETHUSD",1748802524939,0.808,2516.8,2516.0,3.97456279]
["bitfinex","ETHUSD",1748802525155,0.808,2516.8,2516.1,0.47367628]
["bitfinex","ETHUSD",1748802525341,0.808,2516.8,2516.5,3.97367157]
["bitfinex","ETHUSD",1748802526437,0.808,2516.8,2515.9,0.7622]
["bitfinex","ETHUSD",1748802526678,0.808,2516.8,2516.5,3.97374402]
["bitfinex","ETHUSD",1748802526878,8.808,2516.3,2515.5,0.7622]
["bitfinex","ETHUSD",1748802527177,8.808,2516.3,2515.8,3.97472201]
["bitfinex","ETHUSD",1748802527478,8.808,2516.3,2515.9,3.97469553]
["bitfinex","ETHUSD",1748802527773,8.808,2516.3,2515.9,3.97462111]
["bitfinex","ETHUSD",1748802528183,8.808,2516.3,2516.0,3.97453645]
["bitfinex","ETHUSD",1748802528379,7.86611328,2516.1,2515.2,0.8314]
["bitfinex","ETHUSD",1748802528579,4.77618742,2515.9,2515.2,0.8314]
["bitfinex","ETHUSD",1748802528880,11.97444708,2516.1,2515.2,0.8314]
["bitfinex","ETHUSD",1748802529184,0.8014,2515.9,2515.4,3.97541281]
["bitfinex","ETHUSD",1748802529343,4.77615438,2515.9,2515.3,3.97557743]
["bitfinex","ETHUSD",1748802529544,4.77615438,2515.9,2515.4,3.97549532]
["bitfinex","ETHUSD",1748802530076,0.8014,2515.9,2515.4,3.97549532]
["bitfinex","ETHUSD",1748802530274,4.77614117,2515.9,2515.4,3.97549532]
["bitfinex","ETHUSD",1748802530593,0.8014,2515.9,2515.4,4.85374215]
["bitfinex","ETHUSD",1748802530791,0.8014,2515.9,2515.5,3.97525284]
["bitfinex","ETHUSD",1748802531447,0.8014,2515.9,2515.4,0.87826793]
["bitfinex","ETHUSD",1748802531448,0.8014,2515.9,2515.4,4.85370693]
["bitfinex","ETHUSD",1748802531846,4.77622772,2515.9,2515.3,3.97560585]
["bitfinex","ETHUSD",1748802532042,3.97488529,2515.8,2515.2,3.97578741]
["bitfinex","ETHUSD",1748802532279,7.86611328,2515.4,2514.6,1.67613636]
["bitfinex","ETHUSD",1748802532586,0.8014,2515.3,2514.7,3.97661748]
["bitfinex","ETHUSD",1748802532757,0.8014,2515.3,2514.6,1.67613636]
["bitfinex","ETHUSD",1748802533081,0.8014,2515.3,2514.8,3.97643663]
["bitfinex","ETHUSD",1748802533869,6.87303478,2515.3,2514.7,3.97656919]
["bitfinex","ETHUSD",1748802534184,2.8973507,2515.3,2514.7,3.97656919]
["bitfinex","ETHUSD",1748802534358,6.87305191,2515.3,2514.7,3.97656919]
["bitfinex","ETHUSD",1748802534559,2.8973507,2515.3,2514.6,5.65288343]
["bitfinex","ETHUSD",1748802534755,0.8014,2515.3,2515.1,3.97591981]
["bitfinex","ETHUSD",1748802534956,0.8014,2515.3,2515.0,3.97603909]
["bitfinex","ETHUSD",1748802535150,0.8014,2515.3,2515.1,3.97595708]
["bitfinex","ETHUSD",1748802535584,0.8014,2515.3,2515.0,3.9760735]
["bitfinex","ETHUSD",1748802536080,0.8014,2515.3,2514.6,5.65290927]
["bitfinex","ETHUSD",1748802536318,0.8014,2515.3,2514.7,0.56529093]
["bitfinex","ETHUSD",1748802536788,0.8014,2515.3,2515.1,3.97598274]
["bitfinex","ETHUSD",1748802536985,0.8014,2515.3,2515.1,3.97597291]
["bitfinex","ETHUSD",1748802537142,0.8014,2515.3,2514.7,0.56529093]
["bitfinex","ETHUSD",1748802537143,0.8014,2515.3,2514.9,3.97627275]
["bitfinex","ETHUSD",1748802537346,0.8014,2515.3,2515.0,3.9761196]
["bitfinex","ETHUSD",1748802537917,0.8014,2515.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1748802538214,0.8014,2515.3,2514.8,3.97641594]
["bitfinex","ETHUSD",1748802538513,0.8014,2515.3,2514.6,5.65287207]
["bitfinex","ETHUSD",1748802538719,0.8014,2515.3,2515.0,3.9760511]
["bitfinex","ETHUSD",1748802538901,0.8014,2515.3,2514.6,5.65287207]
["bitfinex","ETHUSD",1748802539215,0.8014,2515.3,2515.1,3.97589651]
["bitfinex","ETHUSD",1748802540472,0.8014,2515.3,2514.9,3.97621276]
["bitfinex","ETHUSD",1748802540720,0.8014,2515.3,2514.6,5.88713636]
["bitfinex","ETHUSD",1748802540923,0.8014,2515.3,2514.9,3.9761719]
["bitfinex","ETHUSD",1748802541078,0.8014,2515.3,2515.1,3.97589962]
["bitfinex","ETHUSD",1748802541474,0.8014,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748802542021,0.8014,2515.3,2515.1,3.97590706]
["bitfinex","ETHUSD",1748802542319,0.7961,2515.5,2515.1,3.97591716]
["bitfinex","ETHUSD",1748802543774,0.7961,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1748802543979,0.7961,2515.5,2515.1,3.97594497]
["bitfinex","ETHUSD",1748802544492,0.7961,2515.5,2515.1,3.97598346]
["bitfinex","ETHUSD",1748802544686,0.7961,2515.5,2515.2,3.97581133]
["bitfinex","ETHUSD",1748802544885,0.5,2515.3,2515.1,3.97590823]
["bitfinex","ETHUSD",1748802546829,0.5,2515.3,2514.6,1.67613636]
["bitfinex","ETHUSD",1748802546830,11.97661748,2514.7,2514.6,1.67613636]
["bitfinex","ETHUSD",1748802546978,11.97661748,2514.7,2513.0,0.8251]
["bitfinex","ETHUSD",1748802546979,3.97790122,2513.9,2513.0,0.8251]
["bitfinex","ETHUSD",1748802547177,4.256,2513.8,2513.5,3.97851258]
["bitfinex","ETHUSD",1748802547480,4.256,2513.8,2513.5,3.97845769]
["bitfinex","ETHUSD",1748802547690,4.256,2513.8,2513.4,3.97864559]
["bitfinex","ETHUSD",1748802547691,0.4256,2513.8,2513.4,3.97864559]
["bitfinex","ETHUSD",1748802547892,4.274,2514.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1748802548093,0.7961,2514.0,2513.5,3.9783971]
["bitfinex","ETHUSD",1748802548329,0.7961,2514.0,2513.4,3.97861799]
["bitfinex","ETHUSD",1748802548533,0.7961,2514.0,2512.9,4.42800645]
["bitfinex","ETHUSD",1748802548699,0.7961,2514.0,2513.2,3.97899092]
["bitfinex","ETHUSD",1748802549036,0.7961,2514.0,2513.7,3.97804338]
["bitfinex","ETHUSD",1748802549247,0.7961,2514.0,2513.8,3.97801153]
["bitfinex","ETHUSD",1748802549391,0.7961,2514.0,2513.1,4.80412849]
["bitfinex","ETHUSD",1748802549596,0.7961,2514.0,2513.6,3.97833344]
["bitfinex","ETHUSD",1748802550201,0.7961,2514.0,2513.7,3.97819946]
["bitfinex","ETHUSD",1748802550639,0.7961,2514.0,2513.8,3.97800404]
["bitfinex","ETHUSD",1748802550830,4.277,2514.3,2513.8,3.97800404]
["bitfinex","ETHUSD",1748802550831,5.0721,2514.4,2513.8,3.97800404]
["bitfinex","ETHUSD",1748802551143,7.130622,2514.4,2513.9,3.97785657]
["bitfinex","ETHUSD",1748802551318,6.83181376,2514.4,2513.7,3.97807256]
["bitfinex","ETHUSD",1748802551517,7.129622,2514.4,2513.7,3.97807256]
["bitfinex","ETHUSD",1748802551717,7.129622,2514.4,2513.8,3.97793429]
["bitfinex","ETHUSD",1748802552042,1.99376175,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1748802552253,0.7961,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1748802552451,0.7961,2514.7,2513.9,3.97788297]
["bitfinex","ETHUSD",1748802552649,0.7961,2514.7,2514.4,3.97707084]
["bitfinex","ETHUSD",1748802552813,0.7961,2514.7,2514.3,3.97718955]
["bitfinex","ETHUSD",1748802553013,0.7961,2514.7,2514.1,3.97756652]
["bitfinex","ETHUSD",1748802553221,0.776,2515.1,2514.3,0.7519]
["bitfinex","ETHUSD",1748802553531,5.055,2515.5,2515.2,3.97579067]
["bitfinex","ETHUSD",1748802553907,0.776,2515.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748802554103,0.776,2515.5,2514.3,5.0309]
["bitfinex","ETHUSD",1748802554343,0.776,2515.5,2514.4,8.25509195]
["bitfinex","ETHUSD",1748802554545,0.776,2515.5,2515.2,3.97578425]
["bitfinex","ETHUSD",1748802554850,0.776,2515.5,2515.3,3.97566299]
["bitfinex","ETHUSD",1748802555605,1.143,2515.9,2514.9,4.77043932]
["bitfinex","ETHUSD",1748802555834,0.8017,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748802556705,1.143,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1748802556943,0.8017,2516.1,2515.9,3.97471183]
["bitfinex","ETHUSD",1748802557110,0.8017,2516.1,2515.7,3.9749187]
["bitfinex","ETHUSD",1748802557311,0.8017,2516.1,2515.8,3.97487199]
["bitfinex","ETHUSD",1748802557811,0.8017,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748802558145,0.8017,2516.1,2515.8,3.97476137]
["bitfinex","ETHUSD",1748802558333,0.8017,2516.1,2515.9,3.97470657]
["bitfinex","ETHUSD",1748802558644,0.8017,2516.1,2515.9,3.97459423]
["bitfinex","ETHUSD",1748802558832,5.0591,2516.4,2515.9,3.9745824]
["bitfinex","ETHUSD",1748802559036,14.35162133,2516.4,2515.9,3.9745824]
["bitfinex","ETHUSD",1748802559206,10.08062133,2516.4,2515.9,3.9745824]
["bitfinex","ETHUSD",1748802559411,10.08062133,2516.4,2516.0,3.97454483]
["bitfinex","ETHUSD",1748802559612,10.08062133,2516.4,2515.5,0.7608]
["bitfinex","ETHUSD",1748802559934,0.7881,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748802560976,5.412,2516.7,2516.4,3.97380207]
["bitfinex","ETHUSD",1748802560977,1.9311,2516.7,2516.4,3.97380207]
["bitfinex","ETHUSD",1748802561122,1.9311,2516.7,2516.3,3.97403422]
["bitfinex","ETHUSD",1748802561450,1.9311,2516.7,2516.3,3.97402048]
["bitfinex","ETHUSD",1748802561651,1.9311,2516.7,2516.2,3.97413111]
["bitfinex","ETHUSD",1748802561854,1.9311,2516.7,2516.0,3.97456279]
["bitfinex","ETHUSD",1748802562149,1.9311,2516.7,2516.5,3.97376303]
["bitfinex","ETHUSD",1748802562931,1.9311,2516.7,2516.4,3.97384448]
["bitfinex","ETHUSD",1748802563327,1.9311,2516.7,2516.5,3.97364743]
["bitfinex","ETHUSD",1748802563557,1.9311,2516.7,2516.0,4.79875495]
["bitfinex","ETHUSD",1748802563558,1.9311,2516.7,2516.4,3.97388541]
["bitfinex","ETHUSD",1748802563837,1.9311,2516.7,2516.4,3.97392288]
["bitfinex","ETHUSD",1748802564872,1.9311,2516.7,2516.3,3.97405657]
["bitfinex","ETHUSD",1748802565166,1.9311,2516.7,2516.0,0.82425628]
["bitfinex","ETHUSD",1748802565167,1.9311,2516.7,2516.4,3.97384729]
["bitfinex","ETHUSD",1748802565479,1.9311,2516.7,2516.1,3.97435744]
["bitfinex","ETHUSD",1748802565765,1.9311,2516.7,2516.2,0.47986137]
["bitfinex","ETHUSD",1748802565969,1.9311,2516.7,2516.4,3.97387637]
["bitfinex","ETHUSD",1748802566673,1.9311,2516.7,2516.1,4.780458]
["bitfinex","ETHUSD",1748802566850,6.1851,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748802567049,6.1851,2516.7,2516.5,3.97370206]
["bitfinex","ETHUSD",1748802567873,1.9311,2516.7,2516.5,3.97370206]
["bitfinex","ETHUSD",1748802568074,1.9311,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748802568370,1.9311,2516.7,2516.5,3.97370701]
["bitfinex","ETHUSD",1748802568571,1.9311,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748802568771,8.67411328,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1748802568963,4.25,2516.9,2516.5,3.97371809]
["bitfinex","ETHUSD",1748802569269,4.25,2516.9,2516.7,3.97345206]
["bitfinex","ETHUSD",1748802569469,4.252,2516.9,2516.6,3.97360523]
["bitfinex","ETHUSD",1748802569675,4.252,2516.9,2516.4,3.9738866]
["bitfinex","ETHUSD",1748802570171,4.252,2516.9,2516.4,3.97381972]
["bitfinex","ETHUSD",1748802570371,4.252,2516.9,2516.1,0.8061]
["bitfinex","ETHUSD",1748802570538,4.252,2516.9,2516.5,3.97365637]
["bitfinex","ETHUSD",1748802571475,4.252,2516.9,2516.6,3.97361351]
["bitfinex","ETHUSD",1748802571672,4.252,2516.9,2516.5,3.97372675]
["bitfinex","ETHUSD",1748802571969,4.252,2516.9,2516.4,3.97391501]
["bitfinex","ETHUSD",1748802572176,4.252,2516.9,2516.5,3.97372213]
["bitfinex","ETHUSD",1748802572381,4.252,2516.9,2516.1,0.8061]
["bitfinex","ETHUSD",1748802572382,10.88182061,2516.9,2516.1,0.8061]
["bitfinex","ETHUSD",1748802572543,6.908658,2516.9,2516.4,3.9738186]
["bitfinex","ETHUSD",1748802572938,10.88180299,2516.9,2516.3,3.97400874]
["bitfinex","ETHUSD",1748802573141,7.86611328,2516.8,2516.4,3.97392486]
["bitfinex","ETHUSD",1748802573372,0.6308946,2516.7,2516.4,3.97392486]
["bitfinex","ETHUSD",1748802574275,0.808,2516.6,2516.3,3.97406639]
["bitfinex","ETHUSD",1748802574461,0.808,2516.6,2516.2,3.97416697]
["bitfinex","ETHUSD",1748802575174,4.243,2516.5,2516.2,3.97424594]
["bitfinex","ETHUSD",1748802575383,0.5051,2516.4,2516.1,3.97426769]
["bitfinex","ETHUSD",1748802576076,4.243,2516.5,2516.1,3.97426769]
["bitfinex","ETHUSD",1748802576252,4.242,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748802576882,4.242,2516.4,2516.2,3.97417516]
["bitfinex","ETHUSD",1748802577243,0.808,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748802577451,0.808,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1748802577650,0.808,2516.6,2516.3,3.97396051]
["bitfinex","ETHUSD",1748802577856,0.808,2516.6,2516.1,0.8097]
["bitfinex","ETHUSD",1748802578077,1.28613631,2516.6,2515.8,0.7876]
["bitfinex","ETHUSD",1748802578381,1.28613631,2516.6,2516.3,3.97407581]
["bitfinex","ETHUSD",1748802578886,3.97405708,2516.4,2515.8,3.97486912]
["bitfinex","ETHUSD",1748802579175,7.86611328,2516.2,2515.8,3.97486912]
["bitfinex","ETHUSD",1748802579480,7.86611328,2516.2,2515.7,3.97500558]
["bitfinex","ETHUSD",1748802579481,4.242,2516.1,2515.2,0.7876]
["bitfinex","ETHUSD",1748802579680,7.86611328,2515.9,2514.9,4.76385653]
["bitfinex","ETHUSD",1748802579979,7.86611328,2515.9,2515.4,3.97550389]
["bitfinex","ETHUSD",1748802580344,0.808,2516.3,2515.6,0.7876]
["bitfinex","ETHUSD",1748802580679,5.052,2516.5,2516.1,3.9742849]
["bitfinex","ETHUSD",1748802580870,0.5052,2516.4,2516.1,3.9742849]
["bitfinex","ETHUSD",1748802581184,4.7492,2516.4,2516.2,3.97424688]
["bitfinex","ETHUSD",1748802581983,4.7492,2516.4,2516.1,3.97435859]
["bitfinex","ETHUSD",1748802582986,4.7492,2516.4,2516.2,3.9742431]
["bitfinex","ETHUSD",1748802583288,4.7492,2516.4,2516.0,3.97451069]
["bitfinex","ETHUSD",1748802583464,4.244,2516.4,2515.9,3.97469576]
["bitfinex","ETHUSD",1748802583666,0.808,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748802583871,0.808,2516.5,2516.3,3.97401326]
["bitfinex","ETHUSD",1748802584393,0.808,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748802584792,0.808,2516.5,2516.3,3.97402884]
["bitfinex","ETHUSD",1748802585796,0.808,2516.5,2516.3,3.97405579]
["bitfinex","ETHUSD",1748802586307,0.808,2516.5,2515.6,0.7876]
["bitfinex","ETHUSD",1748802586464,0.808,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748802586664,0.808,2516.5,2516.3,3.97401202]
["bitfinex","ETHUSD",1748802588596,0.808,2516.5,2515.9,3.97468087]
["bitfinex","ETHUSD",1748802588918,0.808,2516.5,2516.3,3.97400066]
["bitfinex","ETHUSD",1748802589280,0.808,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748802589612,1.26405858,2517.0,2516.7,3.97340065]
["bitfinex","ETHUSD",1748802589766,12.47695757,2516.9,2516.2,3.97418389]
["bitfinex","ETHUSD",1748802589967,1.70734005,2516.8,2516.5,3.97362477]
["bitfinex","ETHUSD",1748802590192,0.38083359,2516.7,2516.4,3.9738361]
["bitfinex","ETHUSD",1748802590394,1.32649576,2516.8,2516.5,3.97374499]
["bitfinex","ETHUSD",1748802590598,1.32649576,2516.8,2516.0,4.74943077]
["bitfinex","ETHUSD",1748802590917,0.38082801,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748802591088,4.6138139,2516.9,2516.5,3.97368621]
["bitfinex","ETHUSD",1748802591286,0.3808139,2516.8,2516.5,3.97368621]
["bitfinex","ETHUSD",1748802591492,4.233,2516.9,2516.4,3.97392529]
["bitfinex","ETHUSD",1748802591714,0.38080797,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748802591877,4.233,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748802592210,4.233,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748802592429,0.38080756,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1748802592591,0.788,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1748802592800,4.61278085,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1748802592998,4.231,2516.9,2516.7,3.97331408]
["bitfinex","ETHUSD",1748802593933,4.233,2516.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1748802594229,4.233,2517.0,2516.4,0.48056889]
["bitfinex","ETHUSD",1748802594415,0.38075449,2516.9,2516.4,0.48056889]
["bitfinex","ETHUSD",1748802594615,4.233,2517.0,2516.4,0.48056889]
["bitfinex","ETHUSD",1748802594789,0.38072378,2516.9,2516.4,0.48056889]
["bitfinex","ETHUSD",1748802594989,4.233,2517.0,2516.4,0.48056889]
["bitfinex","ETHUSD",1748802595184,0.38072433,2516.9,2516.8,3.97326756]
["bitfinex","ETHUSD",1748802595490,4.233,2517.0,2516.5,0.44546578]
["bitfinex","ETHUSD",1748802595491,4.231,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802595683,4.61167698,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802597337,4.61162453,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802597632,4.61158708,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802597836,0.38058708,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802598043,4.60658708,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802598336,4.226,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802598630,4.60655572,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748802598831,4.60655572,2517.0,2516.8,3.9732523]
["bitfinex","ETHUSD",1748802598995,4.226,2517.0,2516.8,3.9732523]
["bitfinex","ETHUSD",1748802599939,4.226,2517.0,2516.7,3.97343782]
["bitfinex","ETHUSD",1748802600547,8.7716,2516.9,2516.1,3.97430615]
["bitfinex","ETHUSD",1748802600849,8.7716,2516.5,2516.0,3.97448085]
["bitfinex","ETHUSD",1748802601033,4.223,2516.4,2516.0,3.97446826]
["bitfinex","ETHUSD",1748802601455,4.223,2516.4,2516.1,3.97426221]
["bitfinex","ETHUSD",1748802601610,4.223,2516.4,2516.2,3.97414959]
["bitfinex","ETHUSD",1748802601812,4.222,2516.3,2515.5,0.8316]
["bitfinex","ETHUSD",1748802602009,4.222,2516.3,2516.2,3.97409672]
["bitfinex","ETHUSD",1748802602207,8.7716,2516.2,2515.5,3.97523199]
["bitfinex","ETHUSD",1748802602412,11.97482061,2515.9,2515.4,3.97550104]
["bitfinex","ETHUSD",1748802602644,4.235,2515.8,2515.5,3.97528973]
["bitfinex","ETHUSD",1748802602833,8.7548,2515.5,2514.9,3.97619819]
["bitfinex","ETHUSD",1748802603144,7.86611328,2515.3,2514.9,3.97619819]
["bitfinex","ETHUSD",1748802603468,7.86611328,2515.3,2514.8,3.97639706]
["bitfinex","ETHUSD",1748802604448,7.86611328,2515.3,2514.7,3.97655861]
["bitfinex","ETHUSD",1748802604653,7.86611328,2515.3,2514.8,3.97645424]
["bitfinex","ETHUSD",1748802604822,7.86611328,2515.3,2514.8,3.97637624]
["bitfinex","ETHUSD",1748802605019,7.86611328,2515.3,2514.5,5.67709509]
["bitfinex","ETHUSD",1748802605347,9.48162474,2515.3,2514.5,4.87759509]
["bitfinex","ETHUSD",1748802605510,13.45734641,2515.3,2514.7,3.97660147]
["bitfinex","ETHUSD",1748802605911,9.48162474,2515.3,2514.8,3.97645219]
["bitfinex","ETHUSD",1748802606447,4.232,2515.3,2515.1,3.97590651]
["bitfinex","ETHUSD",1748802606951,4.232,2515.3,2515.0,3.97607552]
["bitfinex","ETHUSD",1748802607410,8.7548,2515.5,2515.0,3.97607552]
["bitfinex","ETHUSD",1748802607411,4.238,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748802607606,4.237,2515.4,2515.1,3.97590483]
["bitfinex","ETHUSD",1748802608416,4.237,2515.4,2515.2,3.97570026]
["bitfinex","ETHUSD",1748802609647,4.237,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802609946,4.237,2515.4,2515.2,3.97574018]
["bitfinex","ETHUSD",1748802610563,4.237,2515.4,2515.1,3.97594397]
["bitfinex","ETHUSD",1748802611458,4.237,2515.4,2514.8,0.8133]
["bitfinex","ETHUSD",1748802611459,4.237,2515.4,2514.8,4.78975786]
["bitfinex","ETHUSD",1748802611640,8.0,2515.3,2514.9,3.97619051]
["bitfinex","ETHUSD",1748802612042,8.0,2515.3,2514.8,3.97639629]
["bitfinex","ETHUSD",1748802612246,8.0,2515.3,2514.9,3.97628566]
["bitfinex","ETHUSD",1748802612456,10.53326099,2515.3,2514.9,3.97628566]
["bitfinex","ETHUSD",1748802612652,2.53326099,2515.3,2514.9,3.97628566]
["bitfinex","ETHUSD",1748802613057,2.53326099,2515.3,2514.8,3.9764247]
["bitfinex","ETHUSD",1748802613660,2.53326099,2515.3,2514.9,3.97621633]
["bitfinex","ETHUSD",1748802614366,0.7548,2515.5,2515.2,3.97570014]
["bitfinex","ETHUSD",1748802614675,4.9818,2515.5,2514.9,3.97630124]
["bitfinex","ETHUSD",1748802614871,4.9818,2515.5,2514.5,0.8133]
["bitfinex","ETHUSD",1748802615021,0.49818,2515.4,2515.0,3.97613602]
["bitfinex","ETHUSD",1748802615863,0.49818,2515.4,2515.1,3.9759391]
["bitfinex","ETHUSD",1748802616254,0.49818,2515.4,2515.2,3.97578678]
["bitfinex","ETHUSD",1748802616440,0.49818,2515.4,2515.1,3.97593051]
["bitfinex","ETHUSD",1748802616763,0.49818,2515.4,2515.1,3.97594543]
["bitfinex","ETHUSD",1748802616961,0.547998,2515.3,2515.0,3.97608467]
["bitfinex","ETHUSD",1748802617172,0.547998,2515.3,2514.9,3.9762718]
["bitfinex","ETHUSD",1748802617343,0.547998,2515.3,2514.5,5.6580667]
["bitfinex","ETHUSD",1748802617344,4.5236952,2515.3,2514.6,3.97677563]
["bitfinex","ETHUSD",1748802617660,0.547998,2515.3,2514.7,3.97659131]
["bitfinex","ETHUSD",1748802617867,0.547998,2515.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1748802618063,5.51278793,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748802618223,4.224,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748802618864,4.224,2515.2,2515.0,3.97608053]
["bitfinex","ETHUSD",1748802619072,4.224,2515.2,2514.8,3.97634899]
["bitfinex","ETHUSD",1748802619234,0.547998,2515.3,2514.5,0.8133]
["bitfinex","ETHUSD",1748802619436,4.224,2515.2,2514.8,3.97638774]
["bitfinex","ETHUSD",1748802619651,4.224,2515.2,2514.9,3.97617581]
["bitfinex","ETHUSD",1748802620366,4.224,2515.2,2515.0,3.97603995]
["bitfinex","ETHUSD",1748802621669,4.224,2515.2,2514.9,3.97623768]
["bitfinex","ETHUSD",1748802621966,4.224,2515.2,2514.8,3.97638127]
["bitfinex","ETHUSD",1748802622274,0.547998,2515.3,2514.5,0.8133]
["bitfinex","ETHUSD",1748802622275,4.219,2515.1,2515.0,3.97609381]
["bitfinex","ETHUSD",1748802623259,0.7548,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748802623473,4.217,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748802624969,0.38957992,2515.9,2515.0,0.7548]
["bitfinex","ETHUSD",1748802625174,1.151,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748802625370,5.368,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748802625671,1.151,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748802625874,10.541,2516.5,2515.5,4.73010081]
["bitfinex","ETHUSD",1748802626078,4.216,2516.4,2516.1,3.97425318]
["bitfinex","ETHUSD",1748802626274,12.216,2516.4,2516.1,3.97425318]
["bitfinex","ETHUSD",1748802626647,8.0,2516.4,2516.1,3.97425318]
["bitfinex","ETHUSD",1748802626854,4.215,2516.3,2516.1,3.97425318]
["bitfinex","ETHUSD",1748802627045,4.215,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748802628086,4.215,2516.3,2516.1,3.97433426]
["bitfinex","ETHUSD",1748802629184,4.215,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748802629369,4.215,2516.3,2516.1,3.97433879]
["bitfinex","ETHUSD",1748802630592,4.215,2516.3,2516.0,4.72928706]
["bitfinex","ETHUSD",1748802631263,4.215,2516.3,2516.0,0.7548]
["bitfinex","ETHUSD",1748802631467,4.215,2516.3,2516.0,4.72924857]
["bitfinex","ETHUSD",1748802632385,4.215,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748802633108,4.215,2516.3,2516.1,3.97435073]
["bitfinex","ETHUSD",1748802633467,8.0,2516.4,2516.0,0.7548]
["bitfinex","ETHUSD",1748802633696,4.211,2516.3,2516.2,3.97413922]
["bitfinex","ETHUSD",1748802635306,4.211,2516.3,2516.1,3.97433613]
["bitfinex","ETHUSD",1748802635807,4.211,2516.3,2515.7,0.8317]
["bitfinex","ETHUSD",1748802636116,4.211,2516.3,2515.1,8.72598505]
["bitfinex","ETHUSD",1748802636117,0.808,2516.1,2515.4,0.8317]
["bitfinex","ETHUSD",1748802636334,4.211,2516.0,2515.6,3.97507271]
["bitfinex","ETHUSD",1748802636611,4.211,2516.0,2515.8,3.97481168]
["bitfinex","ETHUSD",1748802637861,4.211,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748802638400,4.211,2516.0,2515.8,3.97482978]
["bitfinex","ETHUSD",1748802638772,4.211,2516.0,2515.7,3.97499622]
["bitfinex","ETHUSD",1748802640209,4.211,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748802640906,1.143,2516.6,2516.3,3.97398413]
["bitfinex","ETHUSD",1748802641111,4.211,2516.5,2516.2,3.97419894]
["bitfinex","ETHUSD",1748802641312,8.0,2516.4,2516.2,3.97419894]
["bitfinex","ETHUSD",1748802641811,8.0,2516.4,2516.1,3.97433453]
["bitfinex","ETHUSD",1748802642504,8.0,2516.4,2516.0,3.9744909]
["bitfinex","ETHUSD",1748802642715,8.0,2516.4,2515.8,3.97481364]
["bitfinex","ETHUSD",1748802642716,0.7581,2516.3,2515.8,3.97481364]
["bitfinex","ETHUSD",1748802642909,4.211,2516.2,2515.8,3.97481364]
["bitfinex","ETHUSD",1748802643112,8.89432059,2516.1,2515.7,3.97502359]
["bitfinex","ETHUSD",1748802643409,8.89432059,2516.1,2515.6,3.9751354]
["bitfinex","ETHUSD",1748802643780,8.89432059,2516.1,2515.7,3.97500602]
["bitfinex","ETHUSD",1748802644121,8.89432059,2516.1,2515.8,3.9748649]
["bitfinex","ETHUSD",1748802644316,8.0,2516.1,2515.9,3.97460666]
["bitfinex","ETHUSD",1748802644516,8.0,2516.1,2515.8,3.97479965]
["bitfinex","ETHUSD",1748802645082,8.0,2516.1,2515.9,3.97470131]
["bitfinex","ETHUSD",1748802645418,9.37355,2516.5,2515.9,3.97472077]
["bitfinex","ETHUSD",1748802645601,4.211,2516.4,2516.0,3.97442342]
["bitfinex","ETHUSD",1748802645789,6.86772923,2516.4,2516.0,3.97442342]
["bitfinex","ETHUSD",1748802646389,6.86772923,2516.4,2515.9,3.97470735]
["bitfinex","ETHUSD",1748802646589,8.0,2516.3,2515.9,3.97470735]
["bitfinex","ETHUSD",1748802646823,11.97417971,2516.3,2515.8,3.9748706]
["bitfinex","ETHUSD",1748802647120,8.0,2516.3,2515.9,3.97471462]
["bitfinex","ETHUSD",1748802647289,9.6827847,2516.3,2515.9,3.97471462]
["bitfinex","ETHUSD",1748802648306,9.6827847,2516.3,2515.7,3.97503513]
["bitfinex","ETHUSD",1748802648307,8.0,2516.1,2515.7,3.97500224]
["bitfinex","ETHUSD",1748802648624,4.211,2516.0,2515.7,3.97500224]
["bitfinex","ETHUSD",1748802649196,4.211,2516.0,2515.8,3.97486808]
["bitfinex","ETHUSD",1748802649530,12.211,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748802650411,4.211,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748802652947,9.6827847,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1748802653244,9.6827847,2516.3,2515.2,0.7847]
["bitfinex","ETHUSD",1748802653245,12.77269746,2516.1,2515.2,0.7847]
["bitfinex","ETHUSD",1748802653555,12.77269746,2516.1,2515.5,3.9752452]
["bitfinex","ETHUSD",1748802653702,0.38068765,2516.0,2515.5,3.97535281]
["bitfinex","ETHUSD",1748802653897,4.211,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1748802654803,4.211,2515.9,2515.6,3.97518628]
["bitfinex","ETHUSD",1748802656682,0.8015,2515.7,2515.1,3.97598505]
["bitfinex","ETHUSD",1748802656840,12.59102987,2515.6,2515.1,3.97585228]
["bitfinex","ETHUSD",1748802656998,0.38102987,2515.5,2515.1,3.97585228]
["bitfinex","ETHUSD",1748802657201,12.21,2515.6,2515.1,3.97585228]
["bitfinex","ETHUSD",1748802657443,2.86611849,2515.5,2515.1,3.97585228]
["bitfinex","ETHUSD",1748802657631,2.4852735,2515.5,2515.1,3.97585228]
["bitfinex","ETHUSD",1748802657954,12.21,2515.6,2515.3,3.97566158]
["bitfinex","ETHUSD",1748802658253,4.21,2515.5,2515.2,3.97575828]
["bitfinex","ETHUSD",1748802661045,4.21,2515.5,2514.9,3.97630124]
["bitfinex","ETHUSD",1748802661256,4.21,2515.5,2515.2,3.97570092]
["bitfinex","ETHUSD",1748802661429,4.21,2515.5,2515.3,3.97564268]
["bitfinex","ETHUSD",1748802661628,4.21,2515.5,2515.0,3.97609852]
["bitfinex","ETHUSD",1748802661852,4.21,2515.5,2515.1,3.97584461]
["bitfinex","ETHUSD",1748802662168,4.21,2515.5,2515.2,3.97582641]
["bitfinex","ETHUSD",1748802662728,0.8015,2515.7,2514.8,0.8185]
["bitfinex","ETHUSD",1748802662929,8.0,2515.5,2515.2,3.97570654]
["bitfinex","ETHUSD",1748802663374,4.21,2515.4,2515.2,3.97570654]
["bitfinex","ETHUSD",1748802663664,4.21,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802664656,4.21,2515.4,2515.2,3.97575644]
["bitfinex","ETHUSD",1748802665178,4.21,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802666858,4.21,2515.4,2515.2,3.97574989]
["bitfinex","ETHUSD",1748802667061,4.21,2515.4,2514.9,0.47950845]
["bitfinex","ETHUSD",1748802667062,4.21,2515.4,2514.9,4.45575972]
["bitfinex","ETHUSD",1748802667375,4.21,2515.4,2515.0,3.97601382]
["bitfinex","ETHUSD",1748802667670,4.21,2515.4,2515.0,3.97611287]
["bitfinex","ETHUSD",1748802668733,4.21,2515.4,2515.1,3.97589359]
["bitfinex","ETHUSD",1748802668934,4.21,2515.4,2515.0,3.97610375]
["bitfinex","ETHUSD",1748802669235,4.21,2515.4,2515.1,3.97598295]
["bitfinex","ETHUSD",1748802670769,8.0,2515.6,2515.2,3.97578781]
["bitfinex","ETHUSD",1748802671070,4.21,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802671264,12.21,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748802671473,12.21,2515.5,2515.3,3.97563413]
["bitfinex","ETHUSD",1748802671782,12.21,2515.5,2514.8,0.8185]
["bitfinex","ETHUSD",1748802671966,12.21,2515.5,2515.1,3.97585954]
["bitfinex","ETHUSD",1748802672841,12.21,2515.5,2515.0,3.97606597]
["bitfinex","ETHUSD",1748802673444,12.21,2515.5,2515.1,3.97596822]
["bitfinex","ETHUSD",1748802674370,12.21,2515.5,2515.0,3.97608343]
["bitfinex","ETHUSD",1748802675182,12.21,2515.5,2515.1,3.97597127]
["bitfinex","ETHUSD",1748802676378,12.21,2515.5,2515.0,3.97610146]
["bitfinex","ETHUSD",1748802676788,12.21,2515.5,2515.1,3.9759243]
["bitfinex","ETHUSD",1748802677489,14.28796378,2515.5,2514.9,3.97623984]
["bitfinex","ETHUSD",1748802677673,0.765,2515.4,2514.9,3.97623984]
["bitfinex","ETHUSD",1748802678075,0.765,2515.4,2515.0,3.97611111]
["bitfinex","ETHUSD",1748802678564,0.765,2515.4,2515.1,3.97597505]
["bitfinex","ETHUSD",1748802678768,0.765,2515.4,2515.0,3.97605628]
["bitfinex","ETHUSD",1748802679863,0.765,2515.4,2515.1,3.97597674]
["bitfinex","ETHUSD",1748802680197,12.74107116,2515.1,2514.5,3.97680978]
["bitfinex","ETHUSD",1748802680380,4.209,2515.0,2514.6,3.97673246]
["bitfinex","ETHUSD",1748802681095,3.97654431,2514.8,2514.2,3.97732063]
["bitfinex","ETHUSD",1748802681302,8.0,2514.9,2513.8,3.97799198]
["bitfinex","ETHUSD",1748802681303,4.55783256,2514.6,2513.8,3.97799198]
["bitfinex","ETHUSD",1748802681506,11.79283256,2514.4,2513.7,0.7844]
["bitfinex","ETHUSD",1748802681806,4.209,2514.3,2514.0,3.97770239]
["bitfinex","ETHUSD",1748802682802,4.209,2514.3,2513.8,3.97802372]
["bitfinex","ETHUSD",1748802683019,0.765,2513.7,2513.2,3.97895955]
["bitfinex","ETHUSD",1748802683212,4.209,2513.6,2513.2,3.97895724]
["bitfinex","ETHUSD",1748802683508,8.0,2513.5,2513.1,3.9790853]
["bitfinex","ETHUSD",1748802683662,8.0,2513.5,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802684115,10.07452337,2513.5,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802684410,14.05315013,2513.5,2512.9,4.13537625]
["bitfinex","ETHUSD",1748802684718,10.07452337,2513.5,2513.0,3.97930167]
["bitfinex","ETHUSD",1748802684883,14.05306352,2513.5,2512.9,4.13542708]
["bitfinex","ETHUSD",1748802685271,4.9699,2513.4,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802685612,4.9699,2513.4,2513.0,3.97918007]
["bitfinex","ETHUSD",1748802685813,8.0,2513.3,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802685987,8.0,2513.3,2512.9,4.13546097]
["bitfinex","ETHUSD",1748802686183,0.7599,2513.4,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802686382,0.7599,2513.7,2513.2,3.97899067]
["bitfinex","ETHUSD",1748802686698,0.7599,2513.7,2513.1,3.97899977]
["bitfinex","ETHUSD",1748802686699,4.21,2513.6,2513.1,3.97899977]
["bitfinex","ETHUSD",1748802686903,4.21,2513.6,2513.2,3.97897321]
["bitfinex","ETHUSD",1748802687087,4.21,2513.6,2513.2,3.97886828]
["bitfinex","ETHUSD",1748802687292,4.21,2513.6,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802687495,4.21,2513.6,2513.1,3.97906054]
["bitfinex","ETHUSD",1748802687818,4.73867634,2513.4,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802688117,4.211,2513.3,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802688419,4.211,2513.3,2513.1,3.97914785]
["bitfinex","ETHUSD",1748802688583,4.211,2513.2,2513.1,3.97914785]
["bitfinex","ETHUSD",1748802688779,9.344489,2513.6,2513.1,0.81144521]
["bitfinex","ETHUSD",1748802688780,0.7599,2513.6,2513.1,0.81144521]
["bitfinex","ETHUSD",1748802688979,0.7599,2513.9,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802689180,1.63658326,2514.5,2514.3,3.97715704]
["bitfinex","ETHUSD",1748802689413,1.63658326,2514.5,2513.2,3.97899092]
["bitfinex","ETHUSD",1748802689414,4.211,2514.4,2513.7,3.97819946]
["bitfinex","ETHUSD",1748802689632,4.211,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748802689855,0.7599,2514.9,2514.6,3.97669126]
["bitfinex","ETHUSD",1748802689987,4.211,2514.7,2514.6,3.97669126]
["bitfinex","ETHUSD",1748802690182,0.7599,2515.2,2514.1,3.97744139]
["bitfinex","ETHUSD",1748802690408,0.7599,2515.5,2515.0,3.97601286]
["bitfinex","ETHUSD",1748802690617,4.54163076,2515.4,2515.0,3.97601286]
["bitfinex","ETHUSD",1748802691328,8.51715975,2515.4,2514.8,3.97641066]
["bitfinex","ETHUSD",1748802691538,11.87915066,2515.3,2514.7,3.9764738]
["bitfinex","ETHUSD",1748802691682,15.90346646,2515.3,2514.8,3.97644811]
["bitfinex","ETHUSD",1748802691884,19.58589792,2515.3,2514.8,3.97644811]
["bitfinex","ETHUSD",1748802692145,4.21,2515.2,2514.5,4.73384052]
["bitfinex","ETHUSD",1748802692438,8.0,2515.1,2514.6,3.97664459]
["bitfinex","ETHUSD",1748802692643,8.0,2515.1,2514.2,2.29674414]
["bitfinex","ETHUSD",1748802692804,8.0,2515.1,2514.6,3.97666156]
["bitfinex","ETHUSD",1748802692983,13.24853573,2515.1,2514.5,3.97688504]
["bitfinex","ETHUSD",1748802693183,9.27253247,2515.1,2514.5,3.97688504]
["bitfinex","ETHUSD",1748802693631,0.7599,2515.0,2514.5,3.97688504]
["bitfinex","ETHUSD",1748802693926,0.7599,2515.0,2514.6,3.97676843]
["bitfinex","ETHUSD",1748802694131,0.7599,2515.0,2514.7,3.97652245]
["bitfinex","ETHUSD",1748802694287,0.7599,2515.0,2514.8,3.97645925]
["bitfinex","ETHUSD",1748802694491,0.7599,2515.0,2514.6,3.97662186]
["bitfinex","ETHUSD",1748802694727,0.7599,2515.0,2514.2,1.15474414]
["bitfinex","ETHUSD",1748802694915,4.21,2514.9,2514.8,3.97636865]
["bitfinex","ETHUSD",1748802695116,12.11346646,2514.9,2514.4,3.97700554]
["bitfinex","ETHUSD",1748802695317,4.21,2514.9,2514.0,3.9776579]
["bitfinex","ETHUSD",1748802695691,12.21,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748802695886,8.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748802696091,12.21,2514.9,2514.7,3.97654914]
["bitfinex","ETHUSD",1748802697232,12.21,2514.9,2514.6,3.97672179]
["bitfinex","ETHUSD",1748802698197,13.50699,2514.9,2514.6,3.97668516]
["bitfinex","ETHUSD",1748802698398,8.0,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748802698598,4.21,2514.9,2514.8,3.97636924]
["bitfinex","ETHUSD",1748802699542,0.7665,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748802699742,8.7665,2515.7,2515.2,3.97582697]
["bitfinex","ETHUSD",1748802699917,4.21,2515.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1748802700236,8.0,2515.5,2515.0,3.97609719]
["bitfinex","ETHUSD",1748802700394,1.68549559,2515.6,2515.2,3.97576168]
["bitfinex","ETHUSD",1748802700599,4.21,2515.5,2515.3,3.97557974]
["bitfinex","ETHUSD",1748802700799,12.209,2515.4,2515.3,3.97557974]
["bitfinex","ETHUSD",1748802701112,12.209,2515.4,2515.0,3.97608249]
["bitfinex","ETHUSD",1748802701442,8.0,2515.4,2515.2,3.97568572]
["bitfinex","ETHUSD",1748802701624,4.209,2515.3,2515.2,3.97568572]
["bitfinex","ETHUSD",1748802701846,14.09986646,2515.3,2514.9,3.97629409]
["bitfinex","ETHUSD",1748802702052,14.09986646,2515.3,2515.0,3.9760378]
["bitfinex","ETHUSD",1748802702958,6.1964,2515.3,2515.0,3.9760378]
["bitfinex","ETHUSD",1748802703761,6.1964,2515.3,2515.0,3.97610792]
["bitfinex","ETHUSD",1748802704170,6.1964,2515.3,2515.1,3.97596845]
["bitfinex","ETHUSD",1748802704971,4.9755,2515.3,2515.1,3.97596845]
["bitfinex","ETHUSD",1748802705274,8.0,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802705442,4.209,2515.4,2515.3,3.97551561]
["bitfinex","ETHUSD",1748802706632,4.209,2515.4,2515.2,3.97576936]
["bitfinex","ETHUSD",1748802707037,0.7915,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802707265,4.209,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1748802707776,4.209,2515.5,2515.1,3.97597964]
["bitfinex","ETHUSD",1748802707940,4.209,2515.5,2514.8,0.8119]
["bitfinex","ETHUSD",1748802708143,4.209,2515.5,2515.2,3.97581654]
["bitfinex","ETHUSD",1748802711876,8.0,2515.8,2515.3,0.753]
["bitfinex","ETHUSD",1748802712096,4.208,2515.7,2515.5,3.97522288]
["bitfinex","ETHUSD",1748802713056,0.808,2515.6,2514.7,4.78521748]
["bitfinex","ETHUSD",1748802713252,0.808,2515.6,2514.9,3.97630124]
["bitfinex","ETHUSD",1748802713450,0.808,2515.6,2515.4,3.97541885]
["bitfinex","ETHUSD",1748802713663,4.208,2515.5,2515.4,3.97541885]
["bitfinex","ETHUSD",1748802714186,4.208,2515.5,2514.7,0.8086]
["bitfinex","ETHUSD",1748802714361,4.208,2515.5,2515.1,3.9759679]
["bitfinex","ETHUSD",1748802715284,4.208,2515.5,2515.2,3.97577586]
["bitfinex","ETHUSD",1748802716977,4.208,2515.5,2514.5,1.141]
["bitfinex","ETHUSD",1748802716978,7.90346646,2515.3,2514.2,0.8086]
["bitfinex","ETHUSD",1748802717210,7.90346646,2515.3,2514.3,3.97725012]
["bitfinex","ETHUSD",1748802717384,7.90346646,2515.3,2514.8,3.97644484]
["bitfinex","ETHUSD",1748802717584,2.06870639,2515.2,2514.8,3.97644484]
["bitfinex","ETHUSD",1748802717788,4.207,2515.1,2514.8,3.97644484]
["bitfinex","ETHUSD",1748802719605,4.207,2515.1,2514.9,3.97625478]
["bitfinex","ETHUSD",1748802719985,4.207,2515.1,2514.8,3.97643242]
["bitfinex","ETHUSD",1748802720575,4.207,2515.1,2514.7,3.97661477]
["bitfinex","ETHUSD",1748802720779,4.207,2515.1,2514.6,3.97670726]
["bitfinex","ETHUSD",1748802721176,4.207,2515.1,2514.5,3.97689838]
["bitfinex","ETHUSD",1748802721177,4.207,2515.1,2514.7,3.97660688]
["bitfinex","ETHUSD",1748802721897,4.207,2515.1,2514.8,3.97636447]
["bitfinex","ETHUSD",1748802722687,4.207,2515.1,2514.9,3.97629463]
["bitfinex","ETHUSD",1748802722884,8.808,2515.4,2515.0,3.97610196]
["bitfinex","ETHUSD",1748802723109,4.207,2515.3,2515.0,3.97607872]
["bitfinex","ETHUSD",1748802723316,4.207,2515.3,2514.7,0.8063]
["bitfinex","ETHUSD",1748802723490,4.207,2515.3,2515.0,3.97605321]
["bitfinex","ETHUSD",1748802725592,4.207,2515.3,2514.9,3.97622107]
["bitfinex","ETHUSD",1748802725914,4.207,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1748802726720,4.207,2515.3,2515.0,3.97609972]
["bitfinex","ETHUSD",1748802726917,9.2765724,2515.8,2515.3,3.97554031]
["bitfinex","ETHUSD",1748802727216,4.207,2515.5,2515.3,3.97554031]
["bitfinex","ETHUSD",1748802727808,8.0,2515.7,2515.3,3.97554031]
["bitfinex","ETHUSD",1748802728008,0.47604196,2516.2,2515.6,0.8063]
["bitfinex","ETHUSD",1748802728226,4.58678617,2516.1,2515.8,3.9748774]
["bitfinex","ETHUSD",1748802728406,0.38072368,2516.0,2515.6,4.78149134]
["bitfinex","ETHUSD",1748802728590,4.206,2516.1,2515.6,4.78149134]
["bitfinex","ETHUSD",1748802728789,0.38072357,2516.0,2515.7,3.97493764]
["bitfinex","ETHUSD",1748802729018,8.0,2516.2,2515.6,4.78149134]
["bitfinex","ETHUSD",1748802729221,0.38072015,2516.1,2515.7,3.97500015]
["bitfinex","ETHUSD",1748802729416,4.206,2516.0,2515.6,4.78149134]
["bitfinex","ETHUSD",1748802729624,4.206,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1748802729989,4.206,2516.0,2515.8,3.97479373]
["bitfinex","ETHUSD",1748802730322,0.38059266,2516.3,2515.9,3.97469222]
["bitfinex","ETHUSD",1748802730523,4.206,2516.1,2515.9,3.97469222]
["bitfinex","ETHUSD",1748802730928,4.206,2516.1,2515.6,4.78145213]
["bitfinex","ETHUSD",1748802731102,4.206,2516.1,2515.8,3.9748357]
["bitfinex","ETHUSD",1748802731624,4.58639344,2516.1,2515.8,3.9748357]
["bitfinex","ETHUSD",1748802731939,4.206,2516.1,2515.9,3.97468613]
["bitfinex","ETHUSD",1748802732139,4.206,2516.1,2515.7,3.97502796]
["bitfinex","ETHUSD",1748802732320,4.206,2516.1,2515.4,3.9754713]
["bitfinex","ETHUSD",1748802732321,0.8008,2516.0,2515.6,3.9750855]
["bitfinex","ETHUSD",1748802732913,0.8008,2516.0,2515.6,3.97513383]
["bitfinex","ETHUSD",1748802733177,0.8008,2516.0,2515.2,0.8063]
["bitfinex","ETHUSD",1748802733353,8.0,2515.6,2515.0,3.97609552]
["bitfinex","ETHUSD",1748802733654,5.0058,2515.5,2515.2,3.97582396]
["bitfinex","ETHUSD",1748802734821,5.0058,2515.5,2515.1,3.97591821]
["bitfinex","ETHUSD",1748802735024,3.97570232,2515.3,2514.7,0.8063]
["bitfinex","ETHUSD",1748802735257,3.97570232,2515.3,2514.6,3.97674763]
["bitfinex","ETHUSD",1748802735258,8.0,2515.1,2514.6,3.97675607]
["bitfinex","ETHUSD",1748802735547,4.205,2515.0,2514.6,3.97675607]
["bitfinex","ETHUSD",1748802736332,0.8008,2514.9,2514.1,0.8063]
["bitfinex","ETHUSD",1748802736518,3.97661748,2514.7,2514.0,3.97760889]
["bitfinex","ETHUSD",1748802736724,12.205,2514.6,2514.1,3.97753467]
["bitfinex","ETHUSD",1748802737635,16.18178494,2514.6,2514.0,3.97765624]
["bitfinex","ETHUSD",1748802737835,0.808,2514.4,2513.9,3.97781846]
["bitfinex","ETHUSD",1748802738062,3.97734998,2514.3,2513.7,4.78439635]
["bitfinex","ETHUSD",1748802738270,3.97756723,2514.1,2513.5,3.97840971]
["bitfinex","ETHUSD",1748802738477,0.808,2514.0,2513.5,3.97840971]
["bitfinex","ETHUSD",1748802738636,3.97804712,2513.8,2513.2,3.97894864]
["bitfinex","ETHUSD",1748802738830,3.97804712,2513.8,2513.0,3.97918806]
["bitfinex","ETHUSD",1748802738831,8.18325854,2513.7,2513.1,3.97914354]
["bitfinex","ETHUSD",1748802739472,4.205,2513.7,2513.1,3.97914354]
["bitfinex","ETHUSD",1748802739769,4.205,2513.7,2513.2,3.97894434]
["bitfinex","ETHUSD",1748802739934,4.205,2513.7,2513.3,3.97880172]
["bitfinex","ETHUSD",1748802741165,0.808,2514.3,2513.4,0.7913]
["bitfinex","ETHUSD",1748802741388,4.205,2514.2,2513.8,3.97795393]
["bitfinex","ETHUSD",1748802741541,4.205,2514.2,2513.5,3.97851601]
["bitfinex","ETHUSD",1748802741747,4.205,2514.2,2513.9,3.97779271]
["bitfinex","ETHUSD",1748802741965,4.205,2514.2,2514.0,3.97768098]
["bitfinex","ETHUSD",1748802743359,4.205,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748802743556,4.205,2514.2,2514.0,3.97766346]
["bitfinex","ETHUSD",1748802743872,4.206,2514.2,2514.1,3.97742912]
["bitfinex","ETHUSD",1748802744470,4.206,2514.2,2514.0,3.97770778]
["bitfinex","ETHUSD",1748802745275,4.206,2514.2,2513.9,3.97781471]
["bitfinex","ETHUSD",1748802745570,4.206,2514.2,2514.0,3.97769223]
["bitfinex","ETHUSD",1748802748088,4.206,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748802748379,4.206,2514.2,2513.6,3.97832605]
["bitfinex","ETHUSD",1748802748380,4.206,2514.2,2514.0,3.97764857]
["bitfinex","ETHUSD",1748802750072,4.206,2514.2,2513.9,3.97781109]
["bitfinex","ETHUSD",1748802750571,4.206,2514.2,2514.0,3.97771731]
["bitfinex","ETHUSD",1748802750983,4.206,2514.2,2513.9,3.97777143]
["bitfinex","ETHUSD",1748802751181,4.206,2514.2,2514.0,3.9777044]
["bitfinex","ETHUSD",1748802752486,4.206,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748802753686,4.206,2514.2,2514.0,3.97764952]
["bitfinex","ETHUSD",1748802754378,4.206,2514.2,2513.9,3.97780866]
["bitfinex","ETHUSD",1748802754947,4.206,2514.2,2514.0,3.97772014]
["bitfinex","ETHUSD",1748802756288,4.206,2514.2,2513.4,0.7913]
["bitfinex","ETHUSD",1748802756591,4.206,2514.2,2513.8,3.9780102]
["bitfinex","ETHUSD",1748802757084,4.206,2514.2,2514.0,3.97762269]
["bitfinex","ETHUSD",1748802759394,4.206,2514.2,2513.8,3.97794311]
["bitfinex","ETHUSD",1748802759594,4.206,2514.2,2513.7,3.97810398]
["bitfinex","ETHUSD",1748802759790,4.206,2514.2,2513.7,3.97812382]
["bitfinex","ETHUSD",1748802759990,4.206,2514.2,2513.8,3.97802111]
["bitfinex","ETHUSD",1748802760192,5.02433746,2514.2,2513.8,3.97802111]
["bitfinex","ETHUSD",1748802760881,5.02433746,2514.2,2513.8,3.97797609]
["bitfinex","ETHUSD",1748802761390,4.206,2514.2,2513.9,3.9778594]
["bitfinex","ETHUSD",1748802761692,4.206,2514.2,2513.8,3.97796832]
["bitfinex","ETHUSD",1748802761888,4.206,2514.2,2513.5,0.47700725]
["bitfinex","ETHUSD",1748802762395,4.206,2514.2,2513.8,3.97791028]
["bitfinex","ETHUSD",1748802762689,4.205,2514.1,2514.0,3.9776091]
["bitfinex","ETHUSD",1748802763462,4.205,2514.1,2513.9,3.97780606]
["bitfinex","ETHUSD",1748802763894,4.205,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748802764992,8.0,2514.4,2514.0,4.77319546]
["bitfinex","ETHUSD",1748802765162,8.0,2514.4,2514.0,3.97763675]
["bitfinex","ETHUSD",1748802765493,3.7969947,2514.3,2513.9,3.97786566]
["bitfinex","ETHUSD",1748802765998,3.7969947,2514.3,2514.0,3.97772298]
["bitfinex","ETHUSD",1748802766362,8.0,2514.4,2514.0,3.97772298]
["bitfinex","ETHUSD",1748802766677,10.07383086,2514.4,2514.0,3.97772298]
["bitfinex","ETHUSD",1748802767962,0.7776,2514.3,2514.0,3.97772298]
["bitfinex","ETHUSD",1748802768200,3.7969947,2514.1,2513.1,0.8095]
["bitfinex","ETHUSD",1748802768400,4.204,2514.0,2513.6,3.97823021]
["bitfinex","ETHUSD",1748802768560,4.6995664,2514.0,2513.7,3.9781827]
["bitfinex","ETHUSD",1748802768901,0.47480584,2514.8,2514.1,0.55]
["bitfinex","ETHUSD",1748802769102,0.7776,2515.3,2514.1,0.55]
["bitfinex","ETHUSD",1748802769103,0.7776,2515.3,2514.9,3.97614508]
["bitfinex","ETHUSD",1748802769301,0.7776,2515.3,2514.7,3.97658175]
["bitfinex","ETHUSD",1748802769462,0.7776,2515.3,2514.9,3.97626803]
["bitfinex","ETHUSD",1748802769803,4.204,2515.2,2514.9,3.97626803]
["bitfinex","ETHUSD",1748802770378,4.204,2515.2,2515.0,3.97612579]
["bitfinex","ETHUSD",1748802771870,4.204,2515.2,2514.9,3.9762395]
["bitfinex","ETHUSD",1748802772269,4.204,2515.2,2514.8,3.97639237]
["bitfinex","ETHUSD",1748802772784,4.204,2515.2,2514.9,3.97628031]
["bitfinex","ETHUSD",1748802774811,4.204,2515.2,2514.8,3.97639693]
["bitfinex","ETHUSD",1748802775019,4.204,2515.2,2514.9,3.97626134]
["bitfinex","ETHUSD",1748802776113,4.204,2515.2,2514.9,3.97617996]
["bitfinex","ETHUSD",1748802776422,4.204,2515.2,2515.0,3.97603273]
["bitfinex","ETHUSD",1748802777215,4.204,2515.2,2514.9,3.97617996]
["bitfinex","ETHUSD",1748802777375,4.204,2515.2,2515.0,3.97605965]
["bitfinex","ETHUSD",1748802778297,8.0,2515.1,2514.7,3.97657252]
["bitfinex","ETHUSD",1748802778499,8.0,2515.1,2514.0,3.97760716]
["bitfinex","ETHUSD",1748802778500,4.74898933,2515.0,2514.3,3.97725012]
["bitfinex","ETHUSD",1748802778810,3.97631937,2514.9,2514.2,0.7947]
["bitfinex","ETHUSD",1748802778974,12.202,2514.8,2514.3,3.97716631]
["bitfinex","ETHUSD",1748802779679,17.87361584,2514.8,2514.2,3.97736882]
["bitfinex","ETHUSD",1748802779879,8.0,2514.6,2514.1,3.9774696]
["bitfinex","ETHUSD",1748802780075,0.7728,2514.5,2514.1,3.9774696]
["bitfinex","ETHUSD",1748802780408,4.202,2514.4,2513.8,0.7947]
["bitfinex","ETHUSD",1748802780612,4.202,2514.4,2513.8,3.97796844]
["bitfinex","ETHUSD",1748802780824,3.97756146,2514.2,2513.3,0.7947]
["bitfinex","ETHUSD",1748802781026,8.7728,2514.3,2513.8,3.97792523]
["bitfinex","ETHUSD",1748802783028,8.7728,2514.3,2513.6,3.97821208]
["bitfinex","ETHUSD",1748802783238,8.7728,2514.3,2513.5,3.97851601]
["bitfinex","ETHUSD",1748802783386,8.0,2514.1,2513.6,3.97823981]
["bitfinex","ETHUSD",1748802783591,4.201,2514.0,2513.6,3.97823981]
["bitfinex","ETHUSD",1748802784328,0.7906,2513.9,2513.3,0.7947]
["bitfinex","ETHUSD",1748802784490,0.7906,2513.9,2512.9,4.13536883]
["bitfinex","ETHUSD",1748802784491,8.0,2513.6,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802784692,8.0,2513.4,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802784994,0.7906,2513.3,2512.9,4.13541977]
["bitfinex","ETHUSD",1748802785189,0.7906,2513.7,2512.9,1.22540659]
["bitfinex","ETHUSD",1748802785386,4.201,2513.6,2513.1,3.97909776]
["bitfinex","ETHUSD",1748802785638,4.201,2513.6,2513.2,3.97895596]
["bitfinex","ETHUSD",1748802785840,0.7906,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748802785999,8.0,2513.6,2513.3,3.97870959]
["bitfinex","ETHUSD",1748802786343,8.7906,2514.0,2513.6,3.97820135]
["bitfinex","ETHUSD",1748802786646,4.201,2513.9,2513.2,4.77388211]
["bitfinex","ETHUSD",1748802786937,8.0,2513.8,2513.7,3.97816723]
["bitfinex","ETHUSD",1748802787149,8.0,2513.8,2513.2,4.77388211]
["bitfinex","ETHUSD",1748802787150,8.0,2513.8,2513.4,3.97858017]
["bitfinex","ETHUSD",1748802787294,8.0,2513.8,2513.3,3.97876509]
["bitfinex","ETHUSD",1748802787791,0.75,2513.7,2513.0,0.7925]
["bitfinex","ETHUSD",1748802788131,1.27280498,2513.6,2513.1,3.97908908]
["bitfinex","ETHUSD",1748802788340,4.202,2513.5,2513.2,3.97886619]
["bitfinex","ETHUSD",1748802788539,4.202,2513.5,2513.0,3.97919059]
["bitfinex","ETHUSD",1748802788841,4.202,2513.5,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802788842,0.75,2513.3,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802789537,8.0,2513.2,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802789699,5.47488996,2513.1,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802790143,0.75,2513.3,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802790315,4.202,2513.2,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802790510,8.0,2513.6,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802790802,8.0,2513.7,2513.3,3.97867557]
["bitfinex","ETHUSD",1748802791239,8.0,2513.7,2513.1,0.7925]
["bitfinex","ETHUSD",1748802791557,9.4089,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1748802791839,8.0,2513.5,2513.1,0.7925]
["bitfinex","ETHUSD",1748802792155,0.75,2513.8,2513.4,3.97857542]
["bitfinex","ETHUSD",1748802792331,8.0,2513.5,2513.3,3.97876307]
["bitfinex","ETHUSD",1748802792646,8.0,2513.5,2513.1,0.7925]
["bitfinex","ETHUSD",1748802793003,8.0,2513.5,2513.3,3.97873712]
["bitfinex","ETHUSD",1748802793203,4.202,2513.6,2513.3,3.97873712]
["bitfinex","ETHUSD",1748802793413,0.8064,2513.4,2513.0,3.97915928]
["bitfinex","ETHUSD",1748802793660,4.202,2513.6,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802793843,8.0,2513.5,2513.3,3.97876842]
["bitfinex","ETHUSD",1748802794154,1.137,2513.9,2513.6,3.97835773]
["bitfinex","ETHUSD",1748802794442,8.0,2513.6,2513.5,3.97848887]
["bitfinex","ETHUSD",1748802795431,4.202,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1748802795631,8.0,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1748802795850,1.137,2513.9,2513.4,4.45286834]
["bitfinex","ETHUSD",1748802796054,4.202,2513.8,2513.4,0.47420326]
["bitfinex","ETHUSD",1748802796249,12.202,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748802796759,0.8064,2514.1,2513.3,3.97876877]
["bitfinex","ETHUSD",1748802797055,4.202,2514.0,2513.6,3.97827239]
["bitfinex","ETHUSD",1748802797451,4.202,2514.0,2513.7,3.9781806]
["bitfinex","ETHUSD",1748802798417,4.202,2514.0,2513.5,3.97843933]
["bitfinex","ETHUSD",1748802798622,6.24145199,2514.0,2513.1,3.97914925]
["bitfinex","ETHUSD",1748802798820,4.202,2514.0,2513.5,3.97836301]
["bitfinex","ETHUSD",1748802799257,8.0,2513.9,2513.5,3.97836301]
["bitfinex","ETHUSD",1748802799764,8.0,2513.9,2513.0,4.74246894]
["bitfinex","ETHUSD",1748802799765,4.78448638,2513.8,2513.2,3.97888473]
["bitfinex","ETHUSD",1748802799918,4.78448638,2513.8,2513.0,0.7632]
["bitfinex","ETHUSD",1748802799919,4.78449961,2513.8,2513.0,0.7632]
["bitfinex","ETHUSD",1748802800270,4.78449961,2513.8,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802800271,3.9790036,2513.2,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802800422,5.0074,2513.1,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802800874,3.9793076,2513.0,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802801059,10.28736072,2513.1,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802801855,8.0,2513.0,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802803068,0.8064,2513.1,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802803385,4.202,2513.0,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802804092,8.1813076,2513.0,2512.9,0.15600645]
["bitfinex","ETHUSD",1748802804295,3.9797827,2512.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802804588,8.0,2512.0,2511.6,3.99151922]
["bitfinex","ETHUSD",1748802804886,4.202,2511.9,2511.7,3.98125382]
["bitfinex","ETHUSD",1748802805088,4.202,2511.9,2511.6,3.99146378]
["bitfinex","ETHUSD",1748802805243,4.202,2511.9,2511.6,0.01]
["bitfinex","ETHUSD",1748802805244,4.854,2511.9,2511.6,0.01]
["bitfinex","ETHUSD",1748802806104,4.202,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1748802806393,1.789,2512.3,2511.8,0.79726981]
["bitfinex","ETHUSD",1748802806559,1.789,2512.3,2511.9,3.98100748]
["bitfinex","ETHUSD",1748802806560,8.0,2512.1,2511.9,3.98100748]
["bitfinex","ETHUSD",1748802806740,8.0,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748802806945,1.137,2512.3,2511.7,0.7632]
["bitfinex","ETHUSD",1748802807173,6.22266253,2512.6,2512.0,3.98077426]
["bitfinex","ETHUSD",1748802807379,4.202,2512.5,2511.7,0.7632]
["bitfinex","ETHUSD",1748802807704,0.652,2513.4,2512.3,0.792]
["bitfinex","ETHUSD",1748802807866,0.652,2513.4,2512.8,3.97953116]
["bitfinex","ETHUSD",1748802808060,8.0,2513.3,2512.7,3.97968905]
["bitfinex","ETHUSD",1748802808298,4.6307781,2513.4,2512.7,3.97968905]
["bitfinex","ETHUSD",1748802808600,3.97885683,2513.3,2512.3,0.792]
["bitfinex","ETHUSD",1748802808796,4.202,2513.2,2512.7,3.97967099]
["bitfinex","ETHUSD",1748802809991,4.202,2513.2,2512.6,3.97987704]
["bitfinex","ETHUSD",1748802810176,8.18108215,2513.2,2512.6,3.97987704]
["bitfinex","ETHUSD",1748802810384,8.18108215,2513.2,2512.3,0.792]
["bitfinex","ETHUSD",1748802810385,11.97915206,2513.1,2512.5,3.98005871]
["bitfinex","ETHUSD",1748802810567,8.18132509,2513.0,2512.4,3.98023179]
["bitfinex","ETHUSD",1748802810762,0.81813251,2512.9,2512.5,3.98009438]
["bitfinex","ETHUSD",1748802810977,4.202,2513.0,2512.1,3.98073325]
["bitfinex","ETHUSD",1748802811416,3.97900849,2513.2,2512.5,3.97996382]
["bitfinex","ETHUSD",1748802811717,8.0,2513.3,2512.5,3.98006986]
["bitfinex","ETHUSD",1748802811718,4.202,2513.0,2512.5,3.98006986]
["bitfinex","ETHUSD",1748802811921,4.202,2513.0,2512.6,3.97994031]
["bitfinex","ETHUSD",1748802812814,4.202,2513.0,2512.4,3.98024565]
["bitfinex","ETHUSD",1748802812815,4.202,2513.0,2512.5,3.98005352]
["bitfinex","ETHUSD",1748802812979,0.81811592,2513.0,2512.6,3.97992383]
["bitfinex","ETHUSD",1748802813183,8.0,2513.0,2512.8,3.9796058]
["bitfinex","ETHUSD",1748802813596,8.0,2513.0,2512.7,3.97978152]
["bitfinex","ETHUSD",1748802813804,0.652,2512.9,2512.1,0.7598]
["bitfinex","ETHUSD",1748802814103,0.652,2512.9,2512.6,3.97987271]
["bitfinex","ETHUSD",1748802814323,8.0,2513.0,2512.7,3.97963543]
["bitfinex","ETHUSD",1748802814635,9.789,2513.3,2512.7,3.97963427]
["bitfinex","ETHUSD",1748802814821,8.0,2513.0,2512.7,3.97963427]
["bitfinex","ETHUSD",1748802815125,8.0,2513.0,2512.8,3.97961897]
["bitfinex","ETHUSD",1748802815720,1.3767766,2513.2,2512.9,3.9794202]
["bitfinex","ETHUSD",1748802815922,1.3767766,2513.2,2512.8,3.97955657]
["bitfinex","ETHUSD",1748802817230,8.0,2513.1,2512.7,4.73955549]
["bitfinex","ETHUSD",1748802817532,8.0,2513.1,2512.8,3.97962278]
["bitfinex","ETHUSD",1748802818129,9.3767766,2513.2,2512.8,3.97962278]
["bitfinex","ETHUSD",1748802818493,8.0,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1748802818699,12.202,2513.2,2513.0,3.97920644]
["bitfinex","ETHUSD",1748802819536,0.652,2513.9,2513.3,0.8159]
["bitfinex","ETHUSD",1748802819706,3.97741944,2514.2,2513.6,3.9782368]
["bitfinex","ETHUSD",1748802820029,3.97741944,2514.2,2513.4,3.9786743]
["bitfinex","ETHUSD",1748802820030,8.0,2514.0,2513.5,3.97843954]
["bitfinex","ETHUSD",1748802820338,4.70490695,2514.1,2513.6,3.97834111]
["bitfinex","ETHUSD",1748802820545,8.0,2514.0,2513.6,3.97834111]
["bitfinex","ETHUSD",1748802820750,8.50090695,2514.1,2513.6,3.97834111]
["bitfinex","ETHUSD",1748802820948,4.203,2514.0,2513.6,3.97834111]
["bitfinex","ETHUSD",1748802821241,5.91163787,2514.0,2513.3,0.8159]
["bitfinex","ETHUSD",1748802821454,8.0,2513.9,2513.5,3.97842926]
["bitfinex","ETHUSD",1748802822709,8.0,2513.9,2513.4,3.97859731]
["bitfinex","ETHUSD",1748802822912,0.652,2513.8,2513.3,3.97875793]
["bitfinex","ETHUSD",1748802823231,1.70230717,2513.8,2513.3,3.97875793]
["bitfinex","ETHUSD",1748802823735,1.70230717,2513.8,2513.4,3.97862646]
["bitfinex","ETHUSD",1748802824230,1.70230717,2513.8,2513.2,3.97896787]
["bitfinex","ETHUSD",1748802824431,8.0,2513.7,2513.1,3.9791012]
["bitfinex","ETHUSD",1748802824606,4.203,2513.6,2513.1,3.9791012]
["bitfinex","ETHUSD",1748802825206,4.203,2513.6,2513.2,3.97896647]
["bitfinex","ETHUSD",1748802825896,4.203,2513.6,2513.3,3.97874464]
["bitfinex","ETHUSD",1748802826230,0.652,2513.8,2513.3,3.97883261]
["bitfinex","ETHUSD",1748802826419,8.0,2513.8,2513.6,3.97834117]
["bitfinex","ETHUSD",1748802826621,0.652,2514.1,2513.3,0.79577111]
["bitfinex","ETHUSD",1748802826937,8.0,2513.9,2513.7,3.97810355]
["bitfinex","ETHUSD",1748802827138,4.62915046,2514.4,2513.8,3.9779743]
["bitfinex","ETHUSD",1748802827310,8.0,2514.2,2513.8,3.9779743]
["bitfinex","ETHUSD",1748802827515,8.652,2514.4,2513.3,4.77453935]
["bitfinex","ETHUSD",1748802827516,0.652,2514.4,2513.3,8.97653935]
["bitfinex","ETHUSD",1748802827822,4.202,2514.3,2513.9,3.97774781]
["bitfinex","ETHUSD",1748802828013,4.202,2514.3,2514.0,3.97772435]
["bitfinex","ETHUSD",1748802828609,0.652,2514.4,2514.0,3.97772435]
["bitfinex","ETHUSD",1748802828810,4.201,2514.3,2514.0,3.97772435]
["bitfinex","ETHUSD",1748802829035,4.201,2514.3,2513.7,3.97808526]
["bitfinex","ETHUSD",1748802829036,8.17833065,2514.3,2513.7,3.97808526]
["bitfinex","ETHUSD",1748802829340,12.201,2514.2,2513.8,3.97795994]
["bitfinex","ETHUSD",1748802830142,12.201,2514.2,2513.4,4.79313426]
["bitfinex","ETHUSD",1748802830444,12.201,2514.2,2513.8,3.97796107]
["bitfinex","ETHUSD",1748802830643,12.201,2514.2,2513.4,0.8145]
["bitfinex","ETHUSD",1748802830807,12.201,2514.2,2513.5,3.97851601]
["bitfinex","ETHUSD",1748802831007,1.75726871,2514.1,2513.8,3.97803826]
["bitfinex","ETHUSD",1748802832958,1.75726871,2514.1,2513.9,3.97779384]
["bitfinex","ETHUSD",1748802833347,1.75726871,2514.1,2513.8,3.97796981]
["bitfinex","ETHUSD",1748802833553,1.75726871,2514.1,2513.9,3.9778534]
["bitfinex","ETHUSD",1748802833963,1.75726871,2514.1,2513.7,3.97810734]
["bitfinex","ETHUSD",1748802834265,1.75726871,2514.1,2513.8,3.97798737]
["bitfinex","ETHUSD",1748802834451,1.75726871,2514.1,2513.8,3.97798837]
["bitfinex","ETHUSD",1748802835036,12.201,2514.2,2514.0,3.97771914]
["bitfinex","ETHUSD",1748802835436,8.0,2514.2,2514.0,3.97771914]
["bitfinex","ETHUSD",1748802835666,4.201,2514.1,2513.9,3.97781393]
["bitfinex","ETHUSD",1748802836861,4.201,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1748802837666,4.201,2514.1,2513.8,3.97798301]
["bitfinex","ETHUSD",1748802837667,4.201,2514.1,2513.8,3.97790273]
["bitfinex","ETHUSD",1748802837884,3.97788297,2513.9,2513.2,3.97899092]
["bitfinex","ETHUSD",1748802838160,4.201,2513.8,2513.5,3.9784378]
["bitfinex","ETHUSD",1748802838561,1.8721,2514.0,2513.8,3.97794601]
["bitfinex","ETHUSD",1748802838858,4.201,2513.9,2513.4,3.97866745]
["bitfinex","ETHUSD",1748802839059,4.201,2513.9,2513.6,3.97835527]
["bitfinex","ETHUSD",1748802839426,0.652,2514.2,2513.1,4.79263658]
["bitfinex","ETHUSD",1748802839625,8.0,2514.0,2513.7,3.97811107]
["bitfinex","ETHUSD",1748802839856,8.0,2514.0,2513.8,3.97803473]
["bitfinex","ETHUSD",1748802840057,8.0,2514.0,2513.3,3.97883261]
["bitfinex","ETHUSD",1748802840058,8.0,2514.0,2513.7,3.97812175]
["bitfinex","ETHUSD",1748802841165,8.0,2514.0,2513.5,3.97843574]
["bitfinex","ETHUSD",1748802841366,9.68304188,2514.0,2513.2,0.8135]
["bitfinex","ETHUSD",1748802841666,3.97823032,2513.7,2513.0,3.9793076]
["bitfinex","ETHUSD",1748802841837,4.63001235,2513.9,2513.2,3.97886963]
["bitfinex","ETHUSD",1748802841838,4.201,2513.6,2513.2,3.97886963]
["bitfinex","ETHUSD",1748802843632,4.201,2513.6,2513.1,3.97905756]
["bitfinex","ETHUSD",1748802843829,4.63065299,2513.5,2512.7,3.97973507]
["bitfinex","ETHUSD",1748802844029,3.97860125,2513.5,2512.9,3.97933567]
["bitfinex","ETHUSD",1748802844232,3.97916203,2513.1,2512.5,3.97999097]
["bitfinex","ETHUSD",1748802844471,4.201,2513.0,2512.5,3.97999097]
["bitfinex","ETHUSD",1748802844839,3.97971802,2512.8,2511.9,0.8188]
["bitfinex","ETHUSD",1748802845143,8.652,2512.9,2511.9,0.8188]
["bitfinex","ETHUSD",1748802845347,8.652,2512.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748802845348,0.652,2512.5,2511.8,3.98120869]
["bitfinex","ETHUSD",1748802845687,4.201,2512.4,2511.9,3.98101117]
["bitfinex","ETHUSD",1748802845838,8.18128891,2512.4,2511.8,3.98114556]
["bitfinex","ETHUSD",1748802846233,4.201,2512.4,2511.7,3.98135922]
["bitfinex","ETHUSD",1748802846592,11.98048683,2512.3,2511.7,3.9812599]
["bitfinex","ETHUSD",1748802846866,0.652,2512.1,2511.6,0.01]
["bitfinex","ETHUSD",1748802847052,4.201,2512.0,2511.6,0.01]
["bitfinex","ETHUSD",1748802847260,4.201,2512.0,2511.6,3.99150301]
["bitfinex","ETHUSD",1748802848358,4.201,2512.0,2511.6,3.99147463]
["bitfinex","ETHUSD",1748802848566,4.201,2512.0,2511.7,3.98134562]
["bitfinex","ETHUSD",1748802848759,4.201,2512.0,2511.6,0.01]
["bitfinex","ETHUSD",1748802848760,0.652,2512.4,2511.8,1.17623456]
["bitfinex","ETHUSD",1748802848968,8.0,2512.4,2512.0,3.98087666]
["bitfinex","ETHUSD",1748802849374,8.0,2512.4,2511.6,0.01]
["bitfinex","ETHUSD",1748802849535,11.98027765,2512.4,2511.8,3.98119036]
["bitfinex","ETHUSD",1748802849735,11.98027765,2512.4,2511.6,3.99148583]
["bitfinex","ETHUSD",1748802849976,1.61812776,2512.3,2511.9,3.98093997]
["bitfinex","ETHUSD",1748802850174,1.61812776,2512.3,2511.8,3.98113956]
["bitfinex","ETHUSD",1748802850537,0.652,2512.2,2511.8,3.98113956]
["bitfinex","ETHUSD",1748802850843,0.652,2512.2,2511.9,3.9810204]
["bitfinex","ETHUSD",1748802850844,4.202,2512.1,2511.9,3.9810204]
["bitfinex","ETHUSD",1748802851230,4.202,2512.1,2511.8,3.98114306]
["bitfinex","ETHUSD",1748802851479,4.84921278,2512.1,2511.7,3.98128044]
["bitfinex","ETHUSD",1748802851839,4.84921278,2512.1,2511.7,3.98134213]
["bitfinex","ETHUSD",1748802852356,8.0,2512.0,2511.6,0.01]
["bitfinex","ETHUSD",1748802852572,3.98108367,2511.9,2511.6,0.01]
["bitfinex","ETHUSD",1748802852897,12.6333672,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802853073,13.92419059,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802854785,14.47419059,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802855157,13.92419059,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802855340,0.652,2511.7,2511.6,3.99152572]
["bitfinex","ETHUSD",1748802855546,4.202,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1748802855781,0.652,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748802855944,4.203,2512.0,2511.8,3.98113444]
["bitfinex","ETHUSD",1748802856144,8.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748802856386,12.203,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748802856679,13.4233,2512.0,2511.6,0.01]
["bitfinex","ETHUSD",1748802856850,8.0,2511.9,2511.6,0.01]
["bitfinex","ETHUSD",1748802857051,0.652,2511.8,2511.6,0.01]
["bitfinex","ETHUSD",1748802857386,9.136,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802857592,1.136,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802857795,6.71791008,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802859414,19.35127728,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802862022,27.23127728,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802862655,27.23027728,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802862962,23.02627728,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802863296,19.04491008,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1748802863497,1.136,2511.7,2511.6,3.99152572]
["bitfinex","ETHUSD",1748802863698,1.136,2511.7,2510.3,3.98847952]
["bitfinex","ETHUSD",1748802863699,3.98259471,2511.0,2510.3,3.98847952]
["bitfinex","ETHUSD",1748802863905,8.39825947,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802864208,13.86825947,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802864365,8.39825947,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802864718,4.285,2510.8,2510.3,0.005]
["bitfinex","ETHUSD",1748802865073,0.39825947,2510.9,2510.4,3.9834058]
["bitfinex","ETHUSD",1748802865396,4.284,2510.8,2510.4,3.9834058]
["bitfinex","ETHUSD",1748802865811,4.284,2510.8,2510.3,3.98854116]
["bitfinex","ETHUSD",1748802865963,4.284,2510.8,2510.4,3.98339998]
["bitfinex","ETHUSD",1748802866163,4.284,2510.8,2510.3,3.98856936]
["bitfinex","ETHUSD",1748802867509,5.9106642,2510.8,2510.3,0.005]
["bitfinex","ETHUSD",1748802867729,5.9106642,2510.8,2510.3,3.98853516]
["bitfinex","ETHUSD",1748802868023,4.277,2510.7,2510.4,3.98330837]
["bitfinex","ETHUSD",1748802868210,8.0,2511.3,2510.3,0.005]
["bitfinex","ETHUSD",1748802868412,1.185,2511.4,2510.4,0.8304]
["bitfinex","ETHUSD",1748802868724,4.277,2511.3,2510.7,3.98292535]
["bitfinex","ETHUSD",1748802868937,1.185,2511.4,2510.7,3.98292535]
["bitfinex","ETHUSD",1748802869087,4.279,2511.3,2510.6,3.98296597]
["bitfinex","ETHUSD",1748802869435,4.279,2511.2,2510.8,3.98278802]
["bitfinex","ETHUSD",1748802869818,1.185,2511.5,2510.6,0.8304]
["bitfinex","ETHUSD",1748802869989,4.278,2511.4,2511.1,3.9821701]
["bitfinex","ETHUSD",1748802870683,4.278,2511.4,2511.2,3.98215148]
["bitfinex","ETHUSD",1748802870883,4.278,2511.4,2511.1,3.98225551]
["bitfinex","ETHUSD",1748802871089,1.185,2511.5,2511.1,3.98225551]
["bitfinex","ETHUSD",1748802871284,1.185,2511.5,2511.2,3.98206417]
["bitfinex","ETHUSD",1748802871514,5.46,2511.5,2511.2,3.98206417]
["bitfinex","ETHUSD",1748802872685,5.46,2511.5,2511.3,3.98199062]
["bitfinex","ETHUSD",1748802872890,5.458,2511.5,2511.2,3.98212664]
["bitfinex","ETHUSD",1748802873200,5.458,2511.5,2510.7,0.8304]
["bitfinex","ETHUSD",1748802873390,5.458,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1748802873592,5.458,2511.5,2510.8,3.98279167]
["bitfinex","ETHUSD",1748802873824,5.458,2511.5,2511.0,3.98232082]
["bitfinex","ETHUSD",1748802874426,5.458,2511.5,2511.1,3.98228391]
["bitfinex","ETHUSD",1748802874627,10.38364114,2511.5,2510.9,3.98252411]
["bitfinex","ETHUSD",1748802874924,10.38364291,2511.5,2511.0,3.98244535]
["bitfinex","ETHUSD",1748802875128,0.94394792,2511.5,2510.7,0.8304]
["bitfinex","ETHUSD",1748802875315,4.28,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1748802875515,3.98211177,2511.3,2510.7,4.8133494]
["bitfinex","ETHUSD",1748802875754,9.3009856,2511.4,2510.8,3.98270875]
["bitfinex","ETHUSD",1748802875928,9.3009856,2511.4,2510.8,3.98279432]
["bitfinex","ETHUSD",1748802876495,9.30092213,2511.4,2510.5,0.8075]
["bitfinex","ETHUSD",1748802876830,3.98200135,2511.3,2510.7,3.98293208]
["bitfinex","ETHUSD",1748802877016,1.32829235,2511.2,2510.7,3.98293208]
["bitfinex","ETHUSD",1748802877438,1.32829235,2511.2,2510.3,0.005]
["bitfinex","ETHUSD",1748802877439,7.89140217,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802877591,4.279,2510.8,2510.3,0.005]
["bitfinex","ETHUSD",1748802877790,4.279,2510.8,2510.5,3.98317328]
["bitfinex","ETHUSD",1748802878237,4.279,2510.8,2510.6,3.98310078]
["bitfinex","ETHUSD",1748802878417,4.279,2510.8,2510.3,0.005]
["bitfinex","ETHUSD",1748802878418,4.7069,2510.8,2510.3,0.005]
["bitfinex","ETHUSD",1748802878735,4.28,2511.0,2510.5,3.98324532]
["bitfinex","ETHUSD",1748802879030,4.28,2511.0,2510.3,0.005]
["bitfinex","ETHUSD",1748802879239,11.98269636,2510.9,2510.3,3.98847967]
["bitfinex","ETHUSD",1748802879528,8.0,2510.9,2510.3,3.98849763]
["bitfinex","ETHUSD",1748802879738,11.98268681,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802879899,3.98309256,2510.7,2510.3,0.005]
["bitfinex","ETHUSD",1748802880099,4.279,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802882632,4.279,2510.6,2510.3,3.98856795]
["bitfinex","ETHUSD",1748802882961,4.279,2510.6,2510.4,3.98342732]
["bitfinex","ETHUSD",1748802883164,7.88,2511.1,2510.4,0.8244]
["bitfinex","ETHUSD",1748802883375,4.273,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1748802883671,9.48522857,2511.1,2510.6,3.98301103]
["bitfinex","ETHUSD",1748802883969,9.48522857,2511.1,2510.4,0.8244]
["bitfinex","ETHUSD",1748802884178,4.281,2511.2,2510.4,4.8078102]
["bitfinex","ETHUSD",1748802884378,4.28,2511.2,2510.8,3.98268706]
["bitfinex","ETHUSD",1748802884861,4.28,2511.2,2510.9,3.98261674]
["bitfinex","ETHUSD",1748802885071,4.278,2511.2,2511.0,3.98242911]
["bitfinex","ETHUSD",1748802885362,0.38053271,2511.4,2510.9,3.98263187]
["bitfinex","ETHUSD",1748802885559,4.278,2511.3,2511.0,3.98238502]
["bitfinex","ETHUSD",1748802885949,4.278,2511.3,2510.9,3.98263187]
["bitfinex","ETHUSD",1748802886175,4.278,2511.3,2510.9,3.98248763]
["bitfinex","ETHUSD",1748802886475,4.278,2511.3,2511.0,3.98238665]
["bitfinex","ETHUSD",1748802886682,4.275,2511.3,2511.1,3.98227882]
["bitfinex","ETHUSD",1748802887322,4.275,2511.3,2511.0,3.98241177]
["bitfinex","ETHUSD",1748802887729,11.98139596,2511.7,2510.9,4.80698374]
["bitfinex","ETHUSD",1748802887965,0.38078442,2511.6,2511.1,3.98223641]
["bitfinex","ETHUSD",1748802888163,4.272,2511.6,2511.1,3.98216477]
["bitfinex","ETHUSD",1748802888730,4.36253925,2511.5,2510.9,4.80687833]
["bitfinex","ETHUSD",1748802888953,6.04329949,2511.5,2510.9,4.80687833]
["bitfinex","ETHUSD",1748802889143,10.31229949,2511.5,2510.9,4.80687833]
["bitfinex","ETHUSD",1748802889534,10.31229949,2511.5,2511.0,3.9824699]
["bitfinex","ETHUSD",1748802889730,6.33059094,2511.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748802889938,3.98202996,2511.3,2510.2,4.80803458]
["bitfinex","ETHUSD",1748802890136,5.44954715,2511.3,2510.8,3.98276501]
["bitfinex","ETHUSD",1748802890580,5.44954715,2511.3,2510.5,3.9832322]
["bitfinex","ETHUSD",1748802890581,3.98240429,2511.1,2510.5,3.9832322]
["bitfinex","ETHUSD",1748802890805,4.269,2511.0,2510.4,4.80782893]
["bitfinex","ETHUSD",1748802890957,4.269,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748802891338,2.06159094,2511.5,2510.6,3.9831116]
["bitfinex","ETHUSD",1748802891544,4.271,2511.4,2511.1,3.98220969]
["bitfinex","ETHUSD",1748802891745,4.271,2511.4,2510.9,3.98250003]
["bitfinex","ETHUSD",1748802891947,4.27,2511.4,2510.8,0.8244]
["bitfinex","ETHUSD",1748802892175,4.27,2511.4,2511.0,3.98243806]
["bitfinex","ETHUSD",1748802892679,4.27,2511.4,2511.2,3.98215901]
["bitfinex","ETHUSD",1748802892882,4.27,2511.4,2511.0,3.9824661]
["bitfinex","ETHUSD",1748802894386,4.27,2511.4,2510.9,3.98255643]
["bitfinex","ETHUSD",1748802894990,4.27,2511.4,2510.8,4.80713602]
["bitfinex","ETHUSD",1748802895184,5.13324272,2511.4,2510.9,3.98261516]
["bitfinex","ETHUSD",1748802895387,4.27,2511.4,2510.9,3.98261516]
["bitfinex","ETHUSD",1748802895590,4.27,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1748802895797,4.27,2511.4,2510.9,3.98258276]
["bitfinex","ETHUSD",1748802896085,4.27,2511.4,2510.9,3.98252912]
["bitfinex","ETHUSD",1748802896585,4.27,2511.4,2511.0,3.98241378]
["bitfinex","ETHUSD",1748802896813,0.55,2511.0,2510.3,0.005]
["bitfinex","ETHUSD",1748802896969,16.19696043,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802897160,3.98319393,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802897360,8.27627157,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802897584,8.27627728,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802897931,4.293,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802898227,5.15472812,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802898373,5.84294483,2510.9,2510.4,3.98332094]
["bitfinex","ETHUSD",1748802898716,4.292,2510.8,2510.4,4.78051354]
["bitfinex","ETHUSD",1748802899017,1.172,2510.9,2510.4,4.78051354]
["bitfinex","ETHUSD",1748802899018,5.462,2510.9,2510.6,3.98306619]
["bitfinex","ETHUSD",1748802899200,0.47616859,2511.5,2510.5,8.64640217]
["bitfinex","ETHUSD",1748802899400,0.3807812,2511.4,2510.6,0.755]
["bitfinex","ETHUSD",1748802899603,8.0,2511.5,2511.1,3.98230364]
["bitfinex","ETHUSD",1748802899811,4.295,2511.5,2511.1,3.98230364]
["bitfinex","ETHUSD",1748802900035,3.98162934,2511.6,2511.1,3.98230364]
["bitfinex","ETHUSD",1748802900199,4.294,2511.5,2511.1,3.98230364]
["bitfinex","ETHUSD",1748802900385,4.294,2511.5,2511.0,3.98244245]
["bitfinex","ETHUSD",1748802900725,3.98193754,2511.4,2510.8,3.98271563]
["bitfinex","ETHUSD",1748802900936,3.98211987,2511.3,2510.7,3.98290282]
["bitfinex","ETHUSD",1748802901113,3.9818982,2511.4,2510.6,0.755]
["bitfinex","ETHUSD",1748802901421,4.292,2511.4,2511.1,3.98222115]
["bitfinex","ETHUSD",1748802901615,4.292,2511.6,2511.1,4.73719844]
["bitfinex","ETHUSD",1748802902424,4.292,2511.6,2511.2,3.98214446]
["bitfinex","ETHUSD",1748802902583,4.292,2511.6,2511.1,4.73722557]
["bitfinex","ETHUSD",1748802903179,4.292,2511.6,2511.2,3.98215584]
["bitfinex","ETHUSD",1748802903618,3.98137833,2511.7,2511.2,3.98215584]
["bitfinex","ETHUSD",1748802903822,0.79624376,2511.7,2511.1,0.755]
["bitfinex","ETHUSD",1748802904025,4.289,2511.6,2511.2,3.98204626]
["bitfinex","ETHUSD",1748802904389,4.289,2511.6,2511.1,4.73724414]
["bitfinex","ETHUSD",1748802904990,7.89140217,2511.4,2510.8,3.98277086]
["bitfinex","ETHUSD",1748802905323,7.89140217,2511.4,2510.8,3.98269693]
["bitfinex","ETHUSD",1748802905324,1.18730864,2511.3,2510.8,3.98269693]
["bitfinex","ETHUSD",1748802905524,4.287,2511.2,2510.7,3.98284795]
["bitfinex","ETHUSD",1748802905819,4.287,2511.2,2510.9,3.98261879]
["bitfinex","ETHUSD",1748802906232,4.287,2511.2,2510.7,3.98293388]
["bitfinex","ETHUSD",1748802906430,4.287,2511.2,2510.9,3.98261218]
["bitfinex","ETHUSD",1748802906731,4.287,2511.2,2510.8,3.98277128]
["bitfinex","ETHUSD",1748802907108,4.287,2511.2,2510.5,0.7538]
["bitfinex","ETHUSD",1748802907310,8.0,2511.6,2511.1,3.98216104]
["bitfinex","ETHUSD",1748802907514,4.284,2511.5,2511.1,3.98216104]
["bitfinex","ETHUSD",1748802908041,4.284,2511.5,2511.1,3.98225719]
["bitfinex","ETHUSD",1748802908336,4.284,2511.5,2511.1,3.98225574]
["bitfinex","ETHUSD",1748802908757,4.284,2511.5,2511.2,3.98214663]
["bitfinex","ETHUSD",1748802908943,4.284,2511.5,2511.1,3.98224871]
["bitfinex","ETHUSD",1748802909147,10.266,2512.5,2511.1,0.79647212]
["bitfinex","ETHUSD",1748802909355,12.6667996,2512.0,2511.2,0.7518]
["bitfinex","ETHUSD",1748802909526,0.3807996,2511.9,2511.4,3.98183635]
["bitfinex","ETHUSD",1748802909725,4.285,2511.8,2511.2,0.7518]
["bitfinex","ETHUSD",1748802909941,4.285,2511.8,2511.3,3.98191901]
["bitfinex","ETHUSD",1748802910241,8.26631844,2511.8,2511.3,3.98199669]
["bitfinex","ETHUSD",1748802910443,10.28009521,2511.8,2511.3,3.98199669]
["bitfinex","ETHUSD",1748802910766,2.01387643,2511.8,2511.3,3.98199669]
["bitfinex","ETHUSD",1748802910914,6.29887643,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1748802911113,4.285,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1748802912321,12.66287193,2511.9,2511.4,3.98182578]
["bitfinex","ETHUSD",1748802912537,12.282,2511.9,2511.6,3.98144349]
["bitfinex","ETHUSD",1748802912751,4.84976493,2512.3,2511.3,3.98197234]
["bitfinex","ETHUSD",1748802912752,0.47608992,2512.3,2511.3,3.98197234]
["bitfinex","ETHUSD",1748802913042,4.66191683,2512.2,2511.7,3.9812145]
["bitfinex","ETHUSD",1748802913251,0.86424163,2512.1,2511.8,3.9812023]
["bitfinex","ETHUSD",1748802913439,5.14424163,2512.1,2511.8,3.9812023]
["bitfinex","ETHUSD",1748802913841,5.14424163,2512.1,2511.8,3.98109945]
["bitfinex","ETHUSD",1748802914037,5.14424163,2512.1,2511.7,3.98130012]
["bitfinex","ETHUSD",1748802914241,4.28,2512.1,2511.8,3.98119666]
["bitfinex","ETHUSD",1748802914769,4.28,2512.1,2511.7,3.98129122]
["bitfinex","ETHUSD",1748802915670,8.26075365,2512.1,2511.5,3.98164545]
["bitfinex","ETHUSD",1748802915875,8.26075365,2512.1,2511.6,3.98149903]
["bitfinex","ETHUSD",1748802916180,4.28,2512.1,2511.6,3.98149903]
["bitfinex","ETHUSD",1748802916325,9.48484751,2512.1,2511.6,3.98149903]
["bitfinex","ETHUSD",1748802916653,3.98089171,2512.0,2511.2,0.7518]
["bitfinex","ETHUSD",1748802916825,3.9814649,2511.7,2511.0,4.77725559]
["bitfinex","ETHUSD",1748802917028,4.274,2511.7,2511.3,3.98186937]
["bitfinex","ETHUSD",1748802917230,4.274,2511.7,2511.3,3.98188078]
["bitfinex","ETHUSD",1748802917429,4.274,2511.7,2511.0,0.7948]
["bitfinex","ETHUSD",1748802917659,4.274,2511.7,2511.3,3.98186752]
["bitfinex","ETHUSD",1748802917861,4.274,2511.7,2511.4,3.98174443]
["bitfinex","ETHUSD",1748802918474,4.274,2511.7,2511.5,3.98168167]
["bitfinex","ETHUSD",1748802918836,3.98098249,2512.0,2511.0,1.27254046]
["bitfinex","ETHUSD",1748802919170,4.272,2511.7,2511.5,3.98155507]
["bitfinex","ETHUSD",1748802919372,4.272,2511.7,2511.4,3.98176661]
["bitfinex","ETHUSD",1748802920058,4.272,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748802920260,8.27197204,2512.0,2511.4,3.9817059]
["bitfinex","ETHUSD",1748802920467,4.268,2512.0,2511.5,3.98159874]
["bitfinex","ETHUSD",1748802920780,8.2489251,2512.0,2511.3,3.98197278]
["bitfinex","ETHUSD",1748802921082,8.24895675,2512.0,2511.4,3.98171283]
["bitfinex","ETHUSD",1748802921303,4.268,2512.0,2511.5,3.98168388]
["bitfinex","ETHUSD",1748802921440,8.24889393,2512.0,2511.5,3.98168388]
["bitfinex","ETHUSD",1748802921640,1.62488939,2511.9,2511.5,3.98168388]
["bitfinex","ETHUSD",1748802921842,1.62488939,2511.9,2511.6,3.98149382]
["bitfinex","ETHUSD",1748802922267,4.279,2512.1,2511.6,3.98148507]
["bitfinex","ETHUSD",1748802922466,12.279,2512.1,2511.6,3.98148507]
["bitfinex","ETHUSD",1748802923060,12.279,2512.1,2511.7,3.98136457]
["bitfinex","ETHUSD",1748802923375,11.87184841,2512.3,2511.4,0.7806]
["bitfinex","ETHUSD",1748802923574,12.277,2512.2,2511.8,3.98119679]
["bitfinex","ETHUSD",1748802923876,18.67248375,2512.2,2511.7,3.98130839]
["bitfinex","ETHUSD",1748802924072,3.98073325,2512.1,2511.5,3.98155031]
["bitfinex","ETHUSD",1748802924446,3.98073325,2512.1,2511.6,3.98150916]
["bitfinex","ETHUSD",1748802924645,18.67253985,2512.2,2511.6,3.98150916]
["bitfinex","ETHUSD",1748802924845,2.54007931,2512.1,2511.6,3.98150916]
["bitfinex","ETHUSD",1748802925179,2.54007931,2512.1,2511.7,3.98136655]
["bitfinex","ETHUSD",1748802925581,6.52085004,2512.1,2511.6,3.98145562]
["bitfinex","ETHUSD",1748802925781,6.52085004,2512.1,2511.5,3.98160315]
["bitfinex","ETHUSD",1748802925984,6.52085004,2512.1,2511.6,3.98151928]
["bitfinex","ETHUSD",1748802926185,1.879785,2512.0,2511.6,3.98151928]
["bitfinex","ETHUSD",1748802926845,4.269,2512.1,2511.9,3.980955]
["bitfinex","ETHUSD",1748802927357,8.0,2512.4,2511.7,3.9813672]
["bitfinex","ETHUSD",1748802927586,8.0,2513.0,2512.5,3.98006885]
["bitfinex","ETHUSD",1748802927871,8.0,2513.0,2511.8,4.269]
["bitfinex","ETHUSD",1748802927872,1.98592631,2512.9,2512.2,0.7679]
["bitfinex","ETHUSD",1748802928182,1.98592631,2512.9,2511.6,3.98140465]
["bitfinex","ETHUSD",1748802928183,7.89140217,2512.7,2511.6,0.7679]
["bitfinex","ETHUSD",1748802928491,11.87118488,2512.7,2511.7,3.9813672]
["bitfinex","ETHUSD",1748802928785,11.87118488,2512.7,2512.1,3.98058947]
["bitfinex","ETHUSD",1748802928983,14.08324525,2512.7,2512.1,3.98058947]
["bitfinex","ETHUSD",1748802929147,14.08326057,2512.7,2512.1,3.98059782]
["bitfinex","ETHUSD",1748802929560,3.97996141,2512.6,2512.1,3.98059782]
["bitfinex","ETHUSD",1748802929881,14.08327495,2512.7,2512.1,3.98059782]
["bitfinex","ETHUSD",1748802930084,3.97998881,2512.6,2512.0,3.98080285]
["bitfinex","ETHUSD",1748802930250,4.73696606,2512.6,2512.0,3.98080285]
["bitfinex","ETHUSD",1748802930447,0.75697725,2512.6,2512.2,3.98052687]
["bitfinex","ETHUSD",1748802930777,4.278,2512.6,2512.2,3.98052687]
["bitfinex","ETHUSD",1748802930980,8.25794156,2512.6,2512.1,3.98066707]
["bitfinex","ETHUSD",1748802931290,8.25795182,2512.6,2512.0,4.74868676]
["bitfinex","ETHUSD",1748802931690,8.25795182,2512.6,2512.0,3.98078676]
["bitfinex","ETHUSD",1748802931854,3.98012539,2512.5,2512.0,3.98078676]
["bitfinex","ETHUSD",1748802932191,1.22379281,2512.5,2512.1,3.98068207]
["bitfinex","ETHUSD",1748802933388,1.22379281,2512.5,2512.0,3.98083372]
["bitfinex","ETHUSD",1748802933598,1.22379281,2512.5,2512.1,3.98070524]
["bitfinex","ETHUSD",1748802935195,8.0,2512.7,2512.1,3.98070524]
["bitfinex","ETHUSD",1748802935415,4.27,2512.4,2512.1,3.98066831]
["bitfinex","ETHUSD",1748802935707,4.27,2512.4,2511.9,3.98104395]
["bitfinex","ETHUSD",1748802935874,8.2502591,2512.4,2511.8,3.98115963]
["bitfinex","ETHUSD",1748802936074,4.27,2512.4,2511.5,0.7557]
["bitfinex","ETHUSD",1748802936265,4.27,2512.4,2511.9,3.98089974]
["bitfinex","ETHUSD",1748802936457,4.27,2512.4,2511.6,0.47375402]
["bitfinex","ETHUSD",1748802936655,8.25028811,2512.4,2511.7,3.9813672]
["bitfinex","ETHUSD",1748802936859,8.25028811,2512.4,2511.8,3.98105048]
["bitfinex","ETHUSD",1748802937074,8.25028811,2512.4,2511.9,3.98102582]
["bitfinex","ETHUSD",1748802937273,10.26245199,2512.4,2511.9,3.98102582]
["bitfinex","ETHUSD",1748802937499,6.28216388,2512.4,2512.0,3.98088834]
["bitfinex","ETHUSD",1748802938903,4.27,2512.4,2512.0,3.98081427]
["bitfinex","ETHUSD",1748802939403,4.27,2512.4,2512.1,3.98069363]
["bitfinex","ETHUSD",1748802939614,4.264,2512.3,2512.1,0.7557]
["bitfinex","ETHUSD",1748802939909,12.264,2512.3,2512.1,0.7557]
["bitfinex","ETHUSD",1748802940090,12.264,2512.3,2512.0,3.98082375]
["bitfinex","ETHUSD",1748802943312,12.264,2512.3,2511.9,3.98099003]
["bitfinex","ETHUSD",1748802943667,16.24445818,2512.3,2511.8,0.7557]
["bitfinex","ETHUSD",1748802943865,12.264,2512.3,2511.9,3.98103584]
["bitfinex","ETHUSD",1748802944691,12.264,2512.3,2511.8,0.7557]
["bitfinex","ETHUSD",1748802944901,12.264,2512.3,2511.9,3.98102895]
["bitfinex","ETHUSD",1748802946609,12.264,2512.3,2512.0,3.98088493]
["bitfinex","ETHUSD",1748802947907,8.0,2512.3,2512.0,3.98082766]
["bitfinex","ETHUSD",1748802948110,4.251,2512.2,2512.0,3.98082766]
["bitfinex","ETHUSD",1748802948610,4.251,2512.2,2511.9,3.98097503]
["bitfinex","ETHUSD",1748802948815,4.251,2512.2,2511.8,4.73685406]
["bitfinex","ETHUSD",1748802948816,4.251,2512.2,2511.8,4.7368208]
["bitfinex","ETHUSD",1748802949109,4.251,2512.2,2511.8,3.9811208]
["bitfinex","ETHUSD",1748802949494,4.251,2512.2,2511.9,3.98104631]
["bitfinex","ETHUSD",1748802953215,4.251,2512.2,2511.8,3.98118831]
["bitfinex","ETHUSD",1748802953592,4.251,2512.2,2511.9,3.98104712]
["bitfinex","ETHUSD",1748802957657,4.251,2512.2,2511.8,3.9811398]
["bitfinex","ETHUSD",1748802957919,8.0,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1748802958223,8.0,2512.1,2511.6,3.98137223]
["bitfinex","ETHUSD",1748802958412,0.38170435,2512.0,2511.6,3.98137223]
["bitfinex","ETHUSD",1748802958588,4.23,2511.9,2511.6,3.98137223]
["bitfinex","ETHUSD",1748802958789,4.23,2511.9,2511.7,3.98133756]
["bitfinex","ETHUSD",1748802959795,4.23,2511.9,2511.6,3.98145609]
["bitfinex","ETHUSD",1748802960606,4.23,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1748802960829,4.23,2511.9,2511.4,0.7547]
["bitfinex","ETHUSD",1748802961036,4.23,2511.9,2511.5,3.98167247]
["bitfinex","ETHUSD",1748802961238,8.03442441,2511.9,2511.5,3.98167247]
["bitfinex","ETHUSD",1748802961536,8.03442441,2511.9,2511.2,4.7368367]
["bitfinex","ETHUSD",1748802961537,14.01707665,2511.9,2511.2,4.7368367]
["bitfinex","ETHUSD",1748802961693,14.01707665,2511.9,2510.6,0.7547]
["bitfinex","ETHUSD",1748802961694,3.80442441,2511.5,2510.6,0.7547]
["bitfinex","ETHUSD",1748802962023,8.38165035,2511.8,2510.6,0.7547]
["bitfinex","ETHUSD",1748802962024,3.80442441,2511.1,2510.6,0.7547]
["bitfinex","ETHUSD",1748802962227,4.227,2511.0,2510.6,4.73768408]
["bitfinex","ETHUSD",1748802963702,11.98269924,2510.9,2510.3,4.74321989]
["bitfinex","ETHUSD",1748802963904,8.0,2510.9,2510.4,3.98335823]
["bitfinex","ETHUSD",1748802964124,11.98264971,2510.9,2510.4,3.98335823]
["bitfinex","ETHUSD",1748802964300,15.91887122,2510.9,2510.3,0.005]
["bitfinex","ETHUSD",1748802964501,3.98304955,2510.7,2510.3,0.005]
["bitfinex","ETHUSD",1748802964729,4.225,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802964934,3.9832714,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802965148,11.98342893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802965437,3.98342893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802966746,4.53342893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802966907,6.91481738,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802967548,6.53497051,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802967924,22.45384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802968442,21.90384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802968741,26.13084173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802969337,26.12984173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802972846,26.67984173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802973534,13.98497051,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802973748,27.28584173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802974117,23.05984173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802974325,37.55384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802974542,38.10384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802975635,30.93984173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802975842,35.16784173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802976633,30.93984173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802976839,29.78384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802977046,35.16684173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802977729,31.48984173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802977930,35.71484173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802978966,38.10384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802979278,37.55384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802979954,35.16384173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802980550,35.16284173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802982142,26.9564128,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802982343,35.15984173,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802983175,31.1754128,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802983469,15.88,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802983669,1.15711627,2510.6,2510.3,3.98858761]
["bitfinex","ETHUSD",1748802983960,4.219,2510.5,2510.3,0.8094]
["bitfinex","ETHUSD",1748802984166,4.219,2510.5,2510.3,4.79297923]
["bitfinex","ETHUSD",1748802984363,1.15711627,2510.6,2510.3,4.79297923]
["bitfinex","ETHUSD",1748802984527,4.218,2510.5,2510.3,0.8094]
["bitfinex","ETHUSD",1748802984731,4.217,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802984967,12.52084056,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802985168,16.33109163,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802986539,8.53741163,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802986743,21.69209163,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802987151,25.80750622,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802987367,28.74650622,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802987570,29.12600118,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802987768,37.00600118,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802988428,34.06700118,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802988632,29.85000118,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802988832,1.144,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802989057,5.361,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802990281,7.92566566,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802991797,1.15711627,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802991975,4.217,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802992372,1.15711627,2510.6,2510.3,3.98858129]
["bitfinex","ETHUSD",1748802992573,5.75511299,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802992781,5.37411627,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802993285,0.38122712,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802993490,5.37411627,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802993702,0.38122783,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802993999,5.37411627,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802994179,0.38122867,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802994379,9.35728351,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802994580,0.38134911,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802994899,9.35728351,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748802995067,0.38135173,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802995269,3.98331154,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748802995463,3.98342893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802995668,4.36478871,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802996867,20.29045437,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802997069,23.25524022,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802997671,19.27181129,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802998706,12.5983826,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802999093,12.217,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748802999298,1.15711627,2510.6,2510.4,3.98332655]
["bitfinex","ETHUSD",1748802999670,0.38128202,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1748802999875,0.38128202,2510.9,2510.8,0.7593]
["bitfinex","ETHUSD",1748803000270,4.216,2510.9,2510.8,0.7593]
["bitfinex","ETHUSD",1748803000789,1.144,2511.0,2510.8,1.23352106]
["bitfinex","ETHUSD",1748803000986,1.144,2511.0,2510.8,5.21623907]
["bitfinex","ETHUSD",1748803001312,1.144,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1748803001806,1.144,2511.0,2510.8,5.21623778]
["bitfinex","ETHUSD",1748803002006,1.144,2511.0,2510.8,1.23352106]
["bitfinex","ETHUSD",1748803002215,1.144,2511.0,2510.8,0.7593]
["bitfinex","ETHUSD",1748803003090,5.12654231,2511.0,2510.4,4.7929411]
["bitfinex","ETHUSD",1748803003291,1.144,2511.0,2510.6,3.9831076]
["bitfinex","ETHUSD",1748803003494,1.144,2511.0,2510.5,3.98322434]
["bitfinex","ETHUSD",1748803003735,3.98306915,2510.7,2510.4,0.8096]
["bitfinex","ETHUSD",1748803003932,4.216,2510.6,2510.4,0.8096]
["bitfinex","ETHUSD",1748803004081,3.98220758,2511.2,2510.4,0.8096]
["bitfinex","ETHUSD",1748803004082,15.92566566,2511.1,2510.4,0.8096]
["bitfinex","ETHUSD",1748803004281,7.73140901,2511.0,2510.4,0.8096]
["bitfinex","ETHUSD",1748803004481,8.0,2510.8,2510.4,0.8096]
["bitfinex","ETHUSD",1748803004678,11.98264627,2510.9,2510.4,0.8096]
["bitfinex","ETHUSD",1748803004983,8.0,2510.8,2510.4,4.79302751]
["bitfinex","ETHUSD",1748803005215,8.0,2510.9,2510.4,0.8096]
["bitfinex","ETHUSD",1748803005524,11.98263993,2510.9,2510.4,4.79296947]
["bitfinex","ETHUSD",1748803005732,11.98263993,2510.9,2510.4,0.8096]
["bitfinex","ETHUSD",1748803005885,3.98289326,2510.8,2510.4,0.8096]
["bitfinex","ETHUSD",1748803006088,3.98328963,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748803006287,4.216,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803008006,16.19942893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803008206,18.19021484,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803008525,14.20678591,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803008830,16.19942893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803009328,12.216,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803011695,16.19942893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803013297,20.00868805,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803013498,11.80925912,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803013700,4.216,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803014758,20.00868805,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803015056,21.20953321,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803015584,8.0,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803015741,3.80925912,2510.7,2510.3,0.005]
["bitfinex","ETHUSD",1748803015946,12.216,2510.6,2510.4,0.8096]
["bitfinex","ETHUSD",1748803016344,4.216,2510.5,2510.4,0.8096]
["bitfinex","ETHUSD",1748803020574,3.98342893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803020742,7.79268805,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803021164,3.80925912,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803021370,7.79268805,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803022088,9.39188576,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803022258,7.79268805,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803023175,15.79268805,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803023359,16.17397534,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803024392,0.38128729,2510.4,2510.3,0.767]
["bitfinex","ETHUSD",1748803024535,4.216,2510.7,2510.3,0.767]
["bitfinex","ETHUSD",1748803024866,0.38118612,2510.8,2510.5,3.98316178]
["bitfinex","ETHUSD",1748803025044,0.38112994,2511.0,2510.6,4.74503354]
["bitfinex","ETHUSD",1748803025249,4.216,2510.9,2510.6,4.74503354]
["bitfinex","ETHUSD",1748803025443,4.216,2510.9,2510.6,4.74503468]
["bitfinex","ETHUSD",1748803026283,4.216,2510.9,2510.6,0.762]
["bitfinex","ETHUSD",1748803026438,4.95225912,2511.1,2510.6,4.74502967]
["bitfinex","ETHUSD",1748803026644,4.95225912,2511.1,2510.6,5.70520967]
["bitfinex","ETHUSD",1748803026645,4.216,2511.0,2510.6,5.70520967]
["bitfinex","ETHUSD",1748803026979,1.143,2511.1,2510.7,0.762]
["bitfinex","ETHUSD",1748803027149,4.215,2511.3,2510.8,4.74476243]
["bitfinex","ETHUSD",1748803027485,4.215,2511.3,2510.8,0.762]
["bitfinex","ETHUSD",1748803027486,3.80925912,2511.2,2510.8,0.762]
["bitfinex","ETHUSD",1748803027941,12.215,2511.3,2510.8,0.762]
["bitfinex","ETHUSD",1748803028142,12.215,2511.3,2510.9,3.98249523]
["bitfinex","ETHUSD",1748803028555,4.215,2511.3,2511.0,3.98245699]
["bitfinex","ETHUSD",1748803029484,3.80925912,2511.4,2511.0,3.98245699]
["bitfinex","ETHUSD",1748803029687,4.215,2511.3,2510.8,4.74470419]
["bitfinex","ETHUSD",1748803029886,4.215,2511.3,2510.8,0.762]
["bitfinex","ETHUSD",1748803030050,3.80925912,2511.2,2510.8,0.762]
["bitfinex","ETHUSD",1748803030246,3.80925912,2511.2,2510.8,1.23648909]
["bitfinex","ETHUSD",1748803030683,3.80925912,2511.0,2510.8,0.762]
["bitfinex","ETHUSD",1748803030985,4.215,2510.9,2510.5,0.7911]
["bitfinex","ETHUSD",1748803031148,4.215,2510.9,2510.5,4.7743662]
["bitfinex","ETHUSD",1748803031344,4.215,2510.9,2510.6,3.98310384]
["bitfinex","ETHUSD",1748803031543,4.215,2510.9,2510.5,4.77432386]
["bitfinex","ETHUSD",1748803031760,8.02425912,2510.9,2510.5,0.7911]
["bitfinex","ETHUSD",1748803031959,11.98288957,2510.8,2510.5,0.7911]
["bitfinex","ETHUSD",1748803032170,11.98283749,2510.8,2510.5,0.7911]
["bitfinex","ETHUSD",1748803032356,11.98283749,2510.8,2510.3,0.7961]
["bitfinex","ETHUSD",1748803033961,4.215,2510.9,2510.3,0.7961]
["bitfinex","ETHUSD",1748803034251,4.215,2510.9,2510.4,3.98339957]
["bitfinex","ETHUSD",1748803034450,4.215,2510.8,2510.6,4.79129562]
["bitfinex","ETHUSD",1748803034655,4.215,2510.9,2510.6,0.8082]
["bitfinex","ETHUSD",1748803034871,4.215,2511.0,2510.6,4.79120599]
["bitfinex","ETHUSD",1748803035383,11.98203166,2511.3,2510.6,4.79127891]
["bitfinex","ETHUSD",1748803035594,4.215,2511.1,2510.7,3.98285042]
["bitfinex","ETHUSD",1748803035949,8.19733293,2511.1,2510.6,5.27036157]
["bitfinex","ETHUSD",1748803036174,3.98249376,2511.0,2510.6,1.28732789]
["bitfinex","ETHUSD",1748803036377,4.215,2511.1,2510.6,1.28732789]
["bitfinex","ETHUSD",1748803036378,8.19738835,2511.1,2510.6,1.28732789]
["bitfinex","ETHUSD",1748803036601,8.19738835,2511.1,2510.6,5.27042924]
["bitfinex","ETHUSD",1748803036793,4.215,2511.1,2510.6,5.27042924]
["bitfinex","ETHUSD",1748803037084,4.215,2511.1,2510.7,3.98294845]
["bitfinex","ETHUSD",1748803037289,8.19741365,2511.1,2510.7,0.92535083]
["bitfinex","ETHUSD",1748803037590,8.19741365,2511.1,2510.6,1.28732789]
["bitfinex","ETHUSD",1748803037998,8.0,2511.0,2510.6,1.28732789]
["bitfinex","ETHUSD",1748803038197,8.19554627,2511.6,2510.6,1.28732789]
["bitfinex","ETHUSD",1748803038198,4.214,2511.9,2511.1,3.98229576]
["bitfinex","ETHUSD",1748803038400,3.98127873,2511.8,2511.3,0.8188]
["bitfinex","ETHUSD",1748803038593,3.98139296,2511.7,2511.3,0.8188]
["bitfinex","ETHUSD",1748803038899,12.36170564,2511.8,2511.3,0.8188]
["bitfinex","ETHUSD",1748803039106,3.98126583,2511.8,2511.3,0.8188]
["bitfinex","ETHUSD",1748803039400,4.214,2511.7,2511.3,0.8188]
["bitfinex","ETHUSD",1748803039594,8.0,2511.6,2511.3,0.8188]
["bitfinex","ETHUSD",1748803040910,9.61954512,2511.6,2511.1,0.8188]
["bitfinex","ETHUSD",1748803041113,8.0,2511.0,2510.3,0.005]
["bitfinex","ETHUSD",1748803041278,8.0,2511.4,2510.4,0.8188]
["bitfinex","ETHUSD",1748803041620,3.98249939,2511.0,2510.4,4.80214494]
["bitfinex","ETHUSD",1748803041809,8.0,2510.8,2510.5,0.48071449]
["bitfinex","ETHUSD",1748803042112,1.142,2510.7,2510.5,0.48071449]
["bitfinex","ETHUSD",1748803042412,3.98249939,2511.0,2510.5,0.48071449]
["bitfinex","ETHUSD",1748803042569,5.356,2510.8,2510.4,0.8188]
["bitfinex","ETHUSD",1748803042774,8.0,2510.7,2510.4,0.8188]
["bitfinex","ETHUSD",1748803045521,11.98307104,2510.7,2510.4,0.8188]
["bitfinex","ETHUSD",1748803045885,8.0,2510.7,2510.4,0.8188]
["bitfinex","ETHUSD",1748803046717,7.92052895,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1748803047019,9.33834511,2511.1,2510.5,4.46397729]
["bitfinex","ETHUSD",1748803047325,12.214,2511.0,2510.5,0.8188]
["bitfinex","ETHUSD",1748803047682,12.214,2511.0,2510.6,3.98301229]
["bitfinex","ETHUSD",1748803048120,4.214,2510.9,2510.7,3.98293953]
["bitfinex","ETHUSD",1748803048331,8.0,2511.0,2510.6,3.98308116]
["bitfinex","ETHUSD",1748803048550,1.142,2511.3,2511.0,0.8188]
["bitfinex","ETHUSD",1748803048728,1.142,2511.3,2511.1,3.98220413]
["bitfinex","ETHUSD",1748803049040,9.142,2511.3,2511.0,4.80120754]
["bitfinex","ETHUSD",1748803049339,9.142,2511.3,2511.0,0.8188]
["bitfinex","ETHUSD",1748803050238,5.356,2511.3,2511.0,4.80125214]
["bitfinex","ETHUSD",1748803050437,5.356,2511.3,2511.0,5.67964041]
["bitfinex","ETHUSD",1748803050808,8.0,2511.2,2510.8,3.98270654]
["bitfinex","ETHUSD",1748803051011,8.0,2511.2,2510.8,0.8188]
["bitfinex","ETHUSD",1748803051323,17.33803795,2511.3,2510.8,0.8188]
["bitfinex","ETHUSD",1748803051498,11.98216314,2511.2,2510.8,0.8188]
["bitfinex","ETHUSD",1748803051998,8.0,2511.2,2510.8,4.80153496]
["bitfinex","ETHUSD",1748803052192,13.356,2511.3,2510.9,3.98262738]
["bitfinex","ETHUSD",1748803052396,13.356,2511.3,2510.8,0.8188]
["bitfinex","ETHUSD",1748803052599,3.98224136,2511.2,2510.8,0.8188]
["bitfinex","ETHUSD",1748803053543,3.9823775,2511.1,2510.5,4.76755905]
["bitfinex","ETHUSD",1748803053837,8.0,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1748803054211,11.98233029,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1748803054413,8.0,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1748803054746,3.98256177,2511.0,2510.5,0.7843]
["bitfinex","ETHUSD",1748803054901,8.0,2510.8,2510.5,0.7843]
["bitfinex","ETHUSD",1748803055702,8.0,2510.8,2510.3,3.98852243]
["bitfinex","ETHUSD",1748803055703,1.142,2510.7,2510.3,4.78377599]
["bitfinex","ETHUSD",1748803055905,5.355,2510.7,2510.3,1.67696374]
["bitfinex","ETHUSD",1748803056115,5.355,2510.6,2510.3,1.67696374]
["bitfinex","ETHUSD",1748803056547,5.355,2510.6,2510.3,0.005]
["bitfinex","ETHUSD",1748803056861,8.0,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748803057438,11.98334745,2510.5,2510.3,0.005]
["bitfinex","ETHUSD",1748803058640,11.98342893,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803058840,13.5258088,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803059015,15.5567014,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803059354,16.0330867,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803059649,16.03308566,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803059948,15.55669199,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803060254,19.00354743,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803060628,14.78954743,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803060823,19.75137953,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803061025,14.39537953,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803061230,19.75137953,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803061418,14.39537953,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803061616,19.75137953,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803061823,14.39537953,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803062152,19.75075267,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803062320,19.75065862,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803062516,20.30065862,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803063772,20.51735228,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803063973,20.30065862,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803064197,28.18065862,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803064538,28.57509829,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803064748,29.05063884,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803065367,30.96409829,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803065531,31.43963884,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803065735,31.18059663,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803066148,31.18057811,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803066346,31.1800127,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803066550,31.65469197,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803066752,31.17999483,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803066946,30.96359992,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803067361,31.17996813,2510.4,2510.3,0.005]
["bitfinex","ETHUSD",1748803067678,14.92290502,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1748803067882,31.3196422,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1748803068269,31.31951234,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1748803068666,31.31950642,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1748803068865,31.31955503,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1748803069070,33.35044368,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1748803069370,33.35035019,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1748803069578,6.37353998,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803069757,28.03090895,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803069968,30.95498158,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803070565,30.95451887,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803071189,15.28798992,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803071401,9.34153998,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803071863,5.357,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803072066,1.142,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803072384,9.34153998,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803072720,19.46618659,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803074701,15.25118659,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803075003,19.46618659,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803077103,22.40518659,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803077503,22.78422017,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803078877,22.23422017,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803079184,22.7842247,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803079778,22.2342247,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803080281,18.0192247,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803080489,21.85518659,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803080692,22.23449391,2509.7,2509.6,0.1]
["bitfinex","ETHUSD",1748803080896,3.9892185,2506.8,2506.4,1.27083024]
["bitfinex","ETHUSD",1748803081228,4.302,2506.9,2506.5,0.7808]
["bitfinex","ETHUSD",1748803081422,8.0,2507.1,2506.5,0.7808]
["bitfinex","ETHUSD",1748803081423,7.92052895,2506.7,2506.5,0.7808]
["bitfinex","ETHUSD",1748803081623,8.0,2506.6,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803081779,3.99010454,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803081979,11.91049203,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803082182,4.317,2506.6,2506.1,0.84550424]
["bitfinex","ETHUSD",1748803082426,3.98934876,2506.7,2506.1,0.84550424]
["bitfinex","ETHUSD",1748803082912,4.321,2506.6,2506.1,0.84550424]
["bitfinex","ETHUSD",1748803083546,4.322,2506.6,2506.1,0.84550424]
["bitfinex","ETHUSD",1748803083680,8.0,2507.1,2506.3,0.7584]
["bitfinex","ETHUSD",1748803084083,4.37954355,2507.6,2506.9,0.7584]
["bitfinex","ETHUSD",1748803084282,7.92052895,2507.3,2507.0,0.47474123]
["bitfinex","ETHUSD",1748803084484,3.98848386,2507.3,2506.7,0.7584]
["bitfinex","ETHUSD",1748803084744,12.24752895,2507.4,2506.7,0.7584]
["bitfinex","ETHUSD",1748803084888,3.98878966,2507.1,2506.7,0.7584]
["bitfinex","ETHUSD",1748803085087,3.9883725,2507.3,2506.7,0.7584]
["bitfinex","ETHUSD",1748803085287,12.24752895,2507.4,2506.7,0.7584]
["bitfinex","ETHUSD",1748803085639,3.98879703,2507.1,2506.7,1.23320246]
["bitfinex","ETHUSD",1748803085820,12.24752895,2507.4,2506.7,0.7584]
["bitfinex","ETHUSD",1748803085821,3.98895313,2507.0,2506.7,0.7584]
["bitfinex","ETHUSD",1748803086119,8.0,2507.3,2506.7,0.7584]
["bitfinex","ETHUSD",1748803086310,3.98903368,2506.9,2506.7,0.7584]
["bitfinex","ETHUSD",1748803086509,8.0,2507.1,2506.7,0.7584]
["bitfinex","ETHUSD",1748803086699,3.98868752,2507.1,2506.7,0.7584]
["bitfinex","ETHUSD",1748803086897,8.0,2507.2,2506.7,0.7584]
["bitfinex","ETHUSD",1748803087097,15.92052895,2507.2,2506.7,0.7584]
["bitfinex","ETHUSD",1748803087298,7.92052895,2506.9,2506.2,0.7584]
["bitfinex","ETHUSD",1748803087498,3.98951132,2506.6,2506.2,0.7584]
["bitfinex","ETHUSD",1748803087818,3.98935272,2506.7,2506.2,0.7584]
["bitfinex","ETHUSD",1748803088387,16.32920877,2506.8,2506.2,0.7584]
["bitfinex","ETHUSD",1748803088586,12.34,2506.8,2506.2,4.74840289]
["bitfinex","ETHUSD",1748803088785,12.34,2506.8,2506.2,0.7584]
["bitfinex","ETHUSD",1748803089000,3.9893342,2506.7,2506.2,0.7584]
["bitfinex","ETHUSD",1748803089428,12.34,2506.8,2506.2,0.7584]
["bitfinex","ETHUSD",1748803089631,16.3292356,2506.8,2506.2,4.74848606]
["bitfinex","ETHUSD",1748803089846,7.92052895,2506.3,2506.2,0.7584]
["bitfinex","ETHUSD",1748803090060,4.336,2506.3,2506.2,0.7584]
["bitfinex","ETHUSD",1748803090397,4.74127176,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803090597,3.99010454,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803090798,16.65184358,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803091048,14.72594936,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803091187,3.99010454,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803091621,4.74127176,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803092328,8.40527176,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803092528,8.0,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803092730,7.92052895,2506.7,2506.2,0.8332]
["bitfinex","ETHUSD",1748803092731,4.348,2506.4,2506.2,0.8332]
["bitfinex","ETHUSD",1748803093153,19.90983836,2506.7,2506.2,0.8332]
["bitfinex","ETHUSD",1748803093154,4.35,2506.7,2506.2,0.8332]
["bitfinex","ETHUSD",1748803093357,4.35,2506.7,2506.3,3.98994533]
["bitfinex","ETHUSD",1748803093655,7.92052895,2506.6,2506.2,0.8332]
["bitfinex","ETHUSD",1748803093810,3.98981968,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803094153,11.99010454,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803094318,16.34710454,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803096158,12.357,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803096361,8.32172091,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803096517,4.359,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803097014,4.361,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803098311,13.55774815,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803098826,5.6372192,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803099053,4.361,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803100241,1.63153606,2507.2,2506.2,0.7881]
["bitfinex","ETHUSD",1748803100554,4.355,2507.0,2506.6,3.98933333]
["bitfinex","ETHUSD",1748803100766,4.355,2507.0,2506.2,0.7881]
["bitfinex","ETHUSD",1748803101067,8.0,2506.9,2506.3,3.989858]
["bitfinex","ETHUSD",1748803101261,3.98913571,2506.9,2506.3,3.989858]
["bitfinex","ETHUSD",1748803101439,8.34390241,2507.0,2506.4,3.98978395]
["bitfinex","ETHUSD",1748803101764,8.34387826,2507.0,2506.3,3.98990395]
["bitfinex","ETHUSD",1748803101948,8.0,2506.9,2506.4,3.98969626]
["bitfinex","ETHUSD",1748803102466,8.0,2506.9,2506.4,3.98978614]
["bitfinex","ETHUSD",1748803102621,1.63153606,2507.2,2506.2,0.7881]
["bitfinex","ETHUSD",1748803102826,12.352,2507.1,2506.2,0.7881]
["bitfinex","ETHUSD",1748803103039,16.34075695,2507.1,2506.6,3.98943971]
["bitfinex","ETHUSD",1748803103240,8.0,2506.9,2506.2,0.7881]
["bitfinex","ETHUSD",1748803103421,11.98899323,2506.9,2506.3,3.98987335]
["bitfinex","ETHUSD",1748803103646,11.98886931,2507.0,2506.3,3.98987335]
["bitfinex","ETHUSD",1748803103861,3.98961617,2506.6,2506.2,0.7881]
["bitfinex","ETHUSD",1748803104028,4.352,2506.5,2506.2,0.7881]
["bitfinex","ETHUSD",1748803104227,4.352,2506.5,2506.2,4.77817195]
["bitfinex","ETHUSD",1748803104641,4.352,2506.5,2506.2,0.7881]
["bitfinex","ETHUSD",1748803105050,4.352,2506.5,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803105252,9.8407342,2506.5,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803105449,8.37847033,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803105658,3.99000394,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803106026,8.0,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803106223,0.37903005,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803106460,8.0,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803106622,3.989511,2506.6,2506.2,3.98996341]
["bitfinex","ETHUSD",1748803106623,4.354,2506.3,2506.2,3.98996341]
["bitfinex","ETHUSD",1748803107029,4.354,2506.3,2506.2,3.99002227]
["bitfinex","ETHUSD",1748803107528,4.7894,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803107854,0.37965022,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803109250,0.85421299,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803109787,0.85421299,2506.2,2506.1,4.48647587]
["bitfinex","ETHUSD",1748803109976,0.37965022,2506.2,2506.1,4.48647587]
["bitfinex","ETHUSD",1748803110291,4.73065022,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803111010,4.73253208,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803111295,6.95436831,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803111794,6.95444083,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803112501,6.95442154,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803113007,6.95441549,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803113593,5.20949436,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803114402,27.83854087,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803114763,27.36161082,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803115072,28.58361082,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803115275,15.11656431,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803115498,21.41649195,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803116365,15.03738741,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803116668,14.40124855,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803116868,10.05524855,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803117065,14.39724855,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803117371,18.38735309,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803117678,20.77635309,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803117996,21.41249195,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803118382,14.39724855,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803118583,18.38235309,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803118991,20.77135309,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803119173,21.40749195,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803119573,20.77135309,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803120281,12.77135309,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803120993,4.44424855,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803121315,7.57971624,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803121476,0.38156431,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803121803,4.71456431,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803122307,0.38156431,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803122509,4.71356431,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803123518,13.11528553,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803124021,21.06479859,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803124712,21.06480289,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803126311,17.07469835,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803126487,21.0648269,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803127219,20.58762543,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803127514,21.0648269,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803127724,0.38176117,2506.2,2506.1,5.23877587]
["bitfinex","ETHUSD",1748803128093,0.38176117,2506.2,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803128331,4.327,2506.3,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803128618,0.38165401,2506.2,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803128821,4.70765401,2506.2,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803129019,4.70765401,2506.2,2506.1,5.23877587]
["bitfinex","ETHUSD",1748803129227,0.38165401,2506.2,2506.1,5.23877587]
["bitfinex","ETHUSD",1748803129523,8.42636249,2506.6,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803129524,4.323,2506.3,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803130024,4.323,2506.3,2506.1,5.23876166]
["bitfinex","ETHUSD",1748803130690,4.323,2506.3,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803130889,7.94929497,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1748803131084,7.94929497,2506.6,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803131085,4.32,2506.3,2506.1,1.24851212]
["bitfinex","ETHUSD",1748803131920,6.49814419,2506.9,2506.1,1.99400667]
["bitfinex","ETHUSD",1748803131921,0.47706752,2506.8,2506.1,1.99400667]
["bitfinex","ETHUSD",1748803132099,4.70578104,2506.7,2506.3,3.98986795]
["bitfinex","ETHUSD",1748803132299,0.38178104,2506.6,2506.3,3.98986795]
["bitfinex","ETHUSD",1748803132501,4.324,2506.7,2506.3,3.98986795]
["bitfinex","ETHUSD",1748803132695,0.38177186,2506.6,2506.2,4.74234153]
["bitfinex","ETHUSD",1748803132921,4.324,2506.7,2506.2,4.74234153]
["bitfinex","ETHUSD",1748803133105,0.38185247,2506.6,2506.2,4.74234153]
["bitfinex","ETHUSD",1748803133309,3.98978799,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803133483,0.38185502,2506.5,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803133484,3.99010454,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803133685,0.38190167,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803133885,16.64430118,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803134609,12.65419664,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803135835,0.38190167,2506.2,2506.1,5.31007587]
["bitfinex","ETHUSD",1748803136129,4.321,2506.2,2506.1,1.31981212]
["bitfinex","ETHUSD",1748803136509,4.70310837,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803136730,4.321,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803137105,4.70313669,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803140540,0.38213669,2506.2,2506.1,4.48647587]
["bitfinex","ETHUSD",1748803140739,4.37182893,2506.5,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803140957,8.68695294,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803141151,0.38215122,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803141340,4.315,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803141543,0.38215903,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803141727,8.30481827,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803141926,0.38214799,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803142127,8.30481827,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803142459,0.3821491,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803142669,4.315,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803142824,0.38213818,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803143024,4.315,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803143257,0.38213863,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803143463,4.315,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803143771,0.38212021,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803143929,8.30490961,2506.4,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803144329,0.38212411,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803144521,3.99003504,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803144726,5.84062517,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803145426,1.85052063,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803145855,5.84062517,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803146187,1.85052063,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803146568,5.84062517,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803146887,6.15252063,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803147091,8.67424116,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803147299,4.68413662,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803147710,8.67424116,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803147984,11.06324116,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803148554,11.06334049,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803148787,13.45105147,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803149661,13.92884641,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803150353,9.46094693,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803150589,13.45105147,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803153021,13.45097246,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803154005,13.40097246,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803155179,2.76986792,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803155404,4.66315694,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803155710,8.35769618,2506.9,2506.1,5.25614916]
["bitfinex","ETHUSD",1748803155919,4.67102794,2506.8,2506.6,0.7697]
["bitfinex","ETHUSD",1748803156215,0.38202794,2506.7,2506.6,0.7697]
["bitfinex","ETHUSD",1748803156767,0.38202794,2506.7,2506.6,4.7591678]
["bitfinex","ETHUSD",1748803156967,1.32363393,2507.3,2507.0,3.98872686]
["bitfinex","ETHUSD",1748803157174,1.32363393,2507.3,2507.0,0.7697]
["bitfinex","ETHUSD",1748803157175,4.67185105,2507.2,2507.0,0.7697]
["bitfinex","ETHUSD",1748803157475,4.29,2507.2,2507.0,0.7697]
["bitfinex","ETHUSD",1748803158207,4.29,2507.2,2507.0,4.75846517]
["bitfinex","ETHUSD",1748803158797,1.32363393,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1748803159003,4.285,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748803159340,1.32363393,2507.3,2507.2,4.79151308]
["bitfinex","ETHUSD",1748803159479,4.284,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748803160022,4.284,2507.4,2507.2,4.79146793]
["bitfinex","ETHUSD",1748803160023,4.284,2507.4,2507.2,0.803]
["bitfinex","ETHUSD",1748803160203,12.23329497,2507.4,2507.2,0.803]
["bitfinex","ETHUSD",1748803160921,12.23329497,2507.4,2506.9,3.98886921]
["bitfinex","ETHUSD",1748803161286,12.23329497,2507.4,2506.8,0.803]
["bitfinex","ETHUSD",1748803161510,3.98838395,2507.3,2506.8,4.79214766]
["bitfinex","ETHUSD",1748803161720,17.44488324,2507.4,2506.8,4.79214766]
["bitfinex","ETHUSD",1748803161875,17.44488324,2507.4,2506.1,4.78121212]
["bitfinex","ETHUSD",1748803161876,11.98894473,2507.0,2506.5,0.803]
["bitfinex","ETHUSD",1748803162077,3.98937273,2506.7,2506.5,0.803]
["bitfinex","ETHUSD",1748803162280,10.02116982,2506.7,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803162474,3.99007493,2506.3,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803162785,4.288,2506.2,2506.1,0.49621212]
["bitfinex","ETHUSD",1748803163482,4.288,2506.2,2506.0,3.01890909]
["bitfinex","ETHUSD",1748803163715,8.0,2506.5,2506.0,7.0092552]
["bitfinex","ETHUSD",1748803163930,4.284,2506.4,2506.0,3.01890909]
["bitfinex","ETHUSD",1748803164237,8.27378993,2506.4,2506.0,3.01890909]
["bitfinex","ETHUSD",1748803164571,4.284,2506.4,2506.0,3.01890909]
["bitfinex","ETHUSD",1748803164884,4.284,2506.4,2506.0,7.00930943]
["bitfinex","ETHUSD",1748803165924,4.284,2506.4,2506.1,3.99026082]
["bitfinex","ETHUSD",1748803166279,4.279,2506.3,2506.0,3.01890909]
["bitfinex","ETHUSD",1748803166478,4.279,2506.2,2506.0,7.00924463]
["bitfinex","ETHUSD",1748803166799,4.279,2506.1,2506.0,7.00924463]
["bitfinex","ETHUSD",1748803167886,7.94929497,2506.6,2506.0,4.1188907]
["bitfinex","ETHUSD",1748803168227,10.02116982,2506.7,2506.4,3.98977981]
["bitfinex","ETHUSD",1748803168527,4.275,2506.5,2506.3,3.98993144]
["bitfinex","ETHUSD",1748803168726,8.0,2506.7,2506.4,3.98972741]
["bitfinex","ETHUSD",1748803168911,4.28,2506.6,2506.4,3.98972741]
["bitfinex","ETHUSD",1748803169315,4.28,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748803169316,12.28,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1748803169631,4.277,2506.6,2506.4,0.7687]
["bitfinex","ETHUSD",1748803170184,4.277,2506.6,2506.2,0.7687]
["bitfinex","ETHUSD",1748803170735,4.277,2506.6,2506.4,3.98965502]
["bitfinex","ETHUSD",1748803171013,4.277,2506.6,2506.2,0.7687]
["bitfinex","ETHUSD",1748803171218,4.277,2506.6,2506.4,3.98972394]
["bitfinex","ETHUSD",1748803171787,4.277,2506.6,2506.3,3.98990145]
["bitfinex","ETHUSD",1748803172424,4.277,2506.6,2506.2,0.7687]
["bitfinex","ETHUSD",1748803172587,4.277,2506.6,2506.2,4.75877853]
["bitfinex","ETHUSD",1748803173837,4.277,2506.6,2506.2,0.7687]
["bitfinex","ETHUSD",1748803174255,4.277,2506.6,2506.2,4.7588015]
["bitfinex","ETHUSD",1748803174605,9.21302635,2506.6,2506.2,0.7687]
["bitfinex","ETHUSD",1748803174805,8.0,2506.5,2506.2,0.7687]
["bitfinex","ETHUSD",1748803175155,8.0,2506.5,2506.0,6.20623589]
["bitfinex","ETHUSD",1748803175359,3.98982157,2506.4,2506.0,2.21590909]
["bitfinex","ETHUSD",1748803175525,4.276,2506.3,2506.0,2.21590909]
["bitfinex","ETHUSD",1748803175875,8.26604688,2506.3,2506.0,2.21590909]
["bitfinex","ETHUSD",1748803176156,3.99026375,2506.1,2506.0,2.21590909]
["bitfinex","ETHUSD",1748803176360,11.99026375,2506.1,2506.0,2.21590909]
["bitfinex","ETHUSD",1748803176857,12.77348501,2506.1,2506.0,2.21590909]
["bitfinex","ETHUSD",1748803177166,8.0,2505.7,2505.0,3.99199698]
["bitfinex","ETHUSD",1748803177464,3.99243618,2504.8,2504.3,3.13556364]
["bitfinex","ETHUSD",1748803177687,12.24429497,2504.7,2504.3,3.13556364]
["bitfinex","ETHUSD",1748803177821,4.295,2504.6,2504.3,3.13556364]
["bitfinex","ETHUSD",1748803178641,4.295,2504.6,2504.3,7.12863988]
["bitfinex","ETHUSD",1748803178817,4.295,2504.6,2504.3,3.13556364]
["bitfinex","ETHUSD",1748803179484,12.67379497,2504.6,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803179628,0.4295,2504.6,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803179812,4.293,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803180180,7.94929497,2505.3,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803180351,8.0,2505.1,2504.3,7.10995611]
["bitfinex","ETHUSD",1748803180653,8.0,2505.1,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803180849,7.94929497,2504.9,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803181049,4.293,2504.8,2504.3,7.10997038]
["bitfinex","ETHUSD",1748803181254,4.293,2504.8,2504.3,7.10996972]
["bitfinex","ETHUSD",1748803181773,4.294,2504.9,2504.5,3.99267978]
["bitfinex","ETHUSD",1748803181937,4.294,2504.9,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803181938,8.28629745,2504.9,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803182262,4.294,2504.9,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803182454,4.294,2504.9,2504.4,3.99293297]
["bitfinex","ETHUSD",1748803182657,15.94929497,2505.2,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803182872,8.28487007,2505.1,2504.5,3.99275744]
["bitfinex","ETHUSD",1748803183477,4.293,2505.1,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803183789,3.99201596,2505.0,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803184289,3.99201596,2505.0,2504.4,3.99287331]
["bitfinex","ETHUSD",1748803184492,4.293,2505.1,2504.4,3.99287331]
["bitfinex","ETHUSD",1748803184686,2.16986614,2505.0,2504.4,3.99287331]
["bitfinex","ETHUSD",1748803184891,2.16986614,2505.0,2504.3,7.10995213]
["bitfinex","ETHUSD",1748803185100,7.94929497,2504.9,2504.3,3.11686364]
["bitfinex","ETHUSD",1748803185292,11.99259032,2504.7,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803185493,4.291,2504.6,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803186591,4.291,2504.6,2504.3,6.31697135]
["bitfinex","ETHUSD",1748803186793,0.9,2504.7,2504.6,0.787]
["bitfinex","ETHUSD",1748803186955,4.29,2504.7,2504.6,4.77965351]
["bitfinex","ETHUSD",1748803187360,4.29,2504.7,2504.6,0.787]
["bitfinex","ETHUSD",1748803187598,4.29,2504.7,2504.3,3.11886364]
["bitfinex","ETHUSD",1748803187794,4.29,2504.7,2504.4,3.99294524]
["bitfinex","ETHUSD",1748803188505,4.29,2504.7,2504.3,3.11886364]
["bitfinex","ETHUSD",1748803188899,4.29,2504.7,2504.4,3.99295863]
["bitfinex","ETHUSD",1748803189068,4.29,2504.7,2504.3,3.11886364]
["bitfinex","ETHUSD",1748803189263,1.174,2505.6,2504.9,0.795]
["bitfinex","ETHUSD",1748803189465,1.174,2505.6,2505.1,3.99181107]
["bitfinex","ETHUSD",1748803189705,4.289,2505.5,2505.1,3.99174599]
["bitfinex","ETHUSD",1748803189889,4.289,2505.5,2504.9,0.795]
["bitfinex","ETHUSD",1748803190076,4.289,2505.5,2505.0,3.99201596]
["bitfinex","ETHUSD",1748803190277,4.289,2505.4,2505.2,3.99166859]
["bitfinex","ETHUSD",1748803190476,4.289,2505.4,2504.6,0.795]
["bitfinex","ETHUSD",1748803190818,4.289,2505.4,2504.9,3.99205835]
["bitfinex","ETHUSD",1748803191104,5.23443146,2505.4,2505.0,3.99198869]
["bitfinex","ETHUSD",1748803191601,4.289,2505.4,2505.1,3.99176566]
["bitfinex","ETHUSD",1748803191805,4.288,2505.3,2505.0,3.99195313]
["bitfinex","ETHUSD",1748803192105,4.288,2505.2,2505.0,3.99195313]
["bitfinex","ETHUSD",1748803192403,4.288,2505.2,2505.0,3.99199415]
["bitfinex","ETHUSD",1748803192601,4.288,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1748803192804,9.174,2505.8,2505.3,3.99152019]
["bitfinex","ETHUSD",1748803193105,8.0,2505.6,2505.4,3.99134046]
["bitfinex","ETHUSD",1748803193314,8.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748803193512,12.285,2505.6,2505.4,3.99131028]
["bitfinex","ETHUSD",1748803193883,8.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1748803194086,4.284,2505.6,2505.4,3.99130456]
["bitfinex","ETHUSD",1748803194292,11.87051442,2506.0,2505.6,3.99095973]
["bitfinex","ETHUSD",1748803194293,4.284,2505.7,2505.6,3.99095973]
["bitfinex","ETHUSD",1748803194614,7.88,2506.0,2505.6,3.99095973]
["bitfinex","ETHUSD",1748803194819,4.283,2505.7,2505.3,3.99145011]
["bitfinex","ETHUSD",1748803195114,4.283,2505.7,2505.2,0.795]
["bitfinex","ETHUSD",1748803195115,8.27399346,2505.7,2505.2,0.795]
["bitfinex","ETHUSD",1748803195310,4.283,2505.7,2505.2,4.78665101]
["bitfinex","ETHUSD",1748803195512,5.11039935,2505.7,2505.2,4.78665101]
["bitfinex","ETHUSD",1748803195713,5.11039935,2505.7,2505.3,3.99152516]
["bitfinex","ETHUSD",1748803196217,5.11039935,2505.7,2505.2,4.78663555]
["bitfinex","ETHUSD",1748803196418,4.283,2505.7,2505.3,3.99145356]
["bitfinex","ETHUSD",1748803197623,4.283,2505.7,2505.4,3.99137862]
["bitfinex","ETHUSD",1748803197918,4.283,2506.3,2505.6,3.99091929]
["bitfinex","ETHUSD",1748803198233,8.27519565,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1748803198398,4.285,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1748803198592,4.285,2506.1,2505.5,0.795]
["bitfinex","ETHUSD",1748803198807,8.27533062,2506.1,2505.6,3.9910359]
["bitfinex","ETHUSD",1748803199008,4.285,2506.1,2505.5,0.795]
["bitfinex","ETHUSD",1748803199215,4.7135,2506.1,2505.5,0.795]
["bitfinex","ETHUSD",1748803199423,4.7135,2506.1,2505.6,3.99093784]
["bitfinex","ETHUSD",1748803199924,4.7135,2506.1,2505.7,3.99089225]
["bitfinex","ETHUSD",1748803200130,8.70380438,2506.1,2505.5,4.78613332]
["bitfinex","ETHUSD",1748803200330,3.99068813,2505.9,2505.3,0.795]
["bitfinex","ETHUSD",1748803200524,4.38984181,2505.8,2505.3,0.795]
["bitfinex","ETHUSD",1748803200822,4.283,2505.7,2505.2,3.99163183]
["bitfinex","ETHUSD",1748803201031,4.283,2505.7,2504.9,0.795]
["bitfinex","ETHUSD",1748803201188,8.27398868,2505.7,2505.1,3.99176188]
["bitfinex","ETHUSD",1748803201586,3.99107774,2505.6,2504.9,4.78713416]
["bitfinex","ETHUSD",1748803201811,6.05240039,2505.6,2505.0,3.99191191]
["bitfinex","ETHUSD",1748803202016,10.06132265,2505.6,2504.6,0.795]
["bitfinex","ETHUSD",1748803202254,14.05241729,2505.6,2504.9,3.99204413]
["bitfinex","ETHUSD",1748803202549,10.06132265,2505.6,2504.7,3.99238666]
["bitfinex","ETHUSD",1748803202754,3.99163718,2505.3,2504.6,0.795]
["bitfinex","ETHUSD",1748803202954,8.28474113,2505.2,2504.6,1.2737789]
["bitfinex","ETHUSD",1748803203164,4.293,2505.2,2504.3,3.40425065]
["bitfinex","ETHUSD",1748803203385,3.99202354,2505.0,2504.4,3.99297236]
["bitfinex","ETHUSD",1748803203529,4.293,2505.2,2504.6,3.99255091]
["bitfinex","ETHUSD",1748803203715,4.293,2505.2,2504.5,3.99281293]
["bitfinex","ETHUSD",1748803203915,0.82845496,2505.1,2504.6,3.99260513]
["bitfinex","ETHUSD",1748803204361,0.82845496,2505.1,2504.5,3.99275504]
["bitfinex","ETHUSD",1748803204548,0.82845496,2505.1,2504.6,3.99263479]
["bitfinex","ETHUSD",1748803205430,3.9920727,2505.0,2504.4,3.99288038]
["bitfinex","ETHUSD",1748803205629,3.99221468,2504.9,2504.3,6.64433436]
["bitfinex","ETHUSD",1748803205833,8.82845496,2505.1,2504.5,3.99272116]
["bitfinex","ETHUSD",1748803206037,1.66611751,2505.0,2504.5,3.99272116]
["bitfinex","ETHUSD",1748803206240,0.9,2504.7,2504.6,3.99264124]
["bitfinex","ETHUSD",1748803206441,5.186,2504.7,2504.6,3.99264124]
["bitfinex","ETHUSD",1748803206757,4.286,2504.7,2504.6,3.99264124]
["bitfinex","ETHUSD",1748803208922,4.286,2504.7,2504.3,7.06987608]
["bitfinex","ETHUSD",1748803209163,4.286,2504.7,2504.4,3.99287016]
["bitfinex","ETHUSD",1748803209466,4.286,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1748803209959,0.82845496,2505.1,2504.3,3.07676364]
["bitfinex","ETHUSD",1748803210167,4.277,2505.0,2504.6,3.99249999]
["bitfinex","ETHUSD",1748803210724,8.26901746,2505.0,2504.3,7.06985642]
["bitfinex","ETHUSD",1748803211034,8.0,2504.9,2504.3,3.07676364]
["bitfinex","ETHUSD",1748803211238,8.0,2504.9,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803211239,4.89233471,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803211426,3.99255555,2504.7,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803211627,4.274,2504.6,2504.4,3.99294375]
["bitfinex","ETHUSD",1748803211826,4.274,2504.6,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803212046,4.274,2504.6,2504.4,3.99296507]
["bitfinex","ETHUSD",1748803212860,4.7914,2504.6,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803213063,3.99281293,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803213527,8.0,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803214463,11.99282867,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803214824,8.0,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803215153,13.54064969,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803215536,9.54778632,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803215736,11.99297236,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803215949,23.26273603,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803216253,28.71573603,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803216449,30.77705868,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803216961,31.2538494,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803217183,14.91255443,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803217467,29.04505868,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803218985,10.44218858,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803219283,0.9,2504.8,2504.5,3.99267783]
["bitfinex","ETHUSD",1748803219465,5.18,2504.8,2504.4,0.7968]
["bitfinex","ETHUSD",1748803219669,4.28,2504.8,2504.5,3.99276776]
["bitfinex","ETHUSD",1748803219852,5.55428373,2505.3,2504.7,3.99249411]
["bitfinex","ETHUSD",1748803220058,8.0,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1748803220252,11.9917105,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1748803220456,4.279,2505.1,2504.7,3.99249411]
["bitfinex","ETHUSD",1748803220652,1.182,2505.4,2504.4,0.7968]
["bitfinex","ETHUSD",1748803220856,4.278,2505.3,2504.6,3.99255324]
["bitfinex","ETHUSD",1748803221070,8.0,2505.2,2504.5,0.31206636]
["bitfinex","ETHUSD",1748803221395,2.49424469,2505.4,2504.5,0.31206636]
["bitfinex","ETHUSD",1748803221571,4.277,2505.3,2504.9,3.99213036]
["bitfinex","ETHUSD",1748803221766,9.31224469,2505.4,2505.0,4.78869675]
["bitfinex","ETHUSD",1748803221971,3.99110674,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1748803221972,8.0,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1748803222181,1.55910142,2505.9,2505.0,0.7968]
["bitfinex","ETHUSD",1748803222365,1.93976989,2505.9,2505.1,0.7968]
["bitfinex","ETHUSD",1748803222592,4.278,2505.8,2505.3,3.99143587]
["bitfinex","ETHUSD",1748803223293,4.277,2505.7,2505.3,3.99143587]
["bitfinex","ETHUSD",1748803223767,4.277,2505.7,2505.2,3.99158153]
["bitfinex","ETHUSD",1748803223972,4.277,2505.7,2505.2,4.47050922]
["bitfinex","ETHUSD",1748803224297,4.277,2505.7,2505.2,0.47883815]
["bitfinex","ETHUSD",1748803224499,3.99116296,2505.6,2505.1,0.7968]
["bitfinex","ETHUSD",1748803224715,8.26799854,2505.7,2505.1,4.78864643]
["bitfinex","ETHUSD",1748803224854,4.277,2505.7,2505.1,0.7968]
["bitfinex","ETHUSD",1748803225060,3.99124304,2505.5,2505.1,0.7968]
["bitfinex","ETHUSD",1748803225381,2.02084787,2505.5,2505.1,0.7968]
["bitfinex","ETHUSD",1748803225581,3.99157167,2505.3,2504.7,3.99234633]
["bitfinex","ETHUSD",1748803225787,4.274,2505.2,2504.7,3.99234633]
["bitfinex","ETHUSD",1748803225983,4.274,2505.2,2504.6,0.7848]
["bitfinex","ETHUSD",1748803226190,8.26575664,2505.2,2504.6,4.77734945]
["bitfinex","ETHUSD",1748803226385,3.99154314,2505.3,2504.8,3.99232757]
["bitfinex","ETHUSD",1748803226565,8.26570694,2505.2,2504.6,0.7848]
["bitfinex","ETHUSD",1748803226762,8.26570694,2505.2,2504.6,4.77736701]
["bitfinex","ETHUSD",1748803226961,4.274,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1748803227361,4.274,2505.2,2504.8,3.99233282]
["bitfinex","ETHUSD",1748803227561,9.182,2505.4,2504.9,3.99215751]
["bitfinex","ETHUSD",1748803227799,4.275,2505.3,2504.9,3.99215751]
["bitfinex","ETHUSD",1748803227973,8.0,2505.4,2505.0,3.99191408]
["bitfinex","ETHUSD",1748803228301,4.274,2505.3,2504.6,0.7848]
["bitfinex","ETHUSD",1748803228523,8.0,2505.4,2505.0,3.99201054]
["bitfinex","ETHUSD",1748803228725,4.276,2505.3,2505.1,0.7848]
["bitfinex","ETHUSD",1748803229230,4.276,2505.3,2504.8,4.77706864]
["bitfinex","ETHUSD",1748803229398,8.26753849,2505.3,2504.8,0.7848]
["bitfinex","ETHUSD",1748803230105,4.276,2505.3,2504.8,0.7848]
["bitfinex","ETHUSD",1748803230630,4.276,2505.3,2504.8,4.77705871]
["bitfinex","ETHUSD",1748803231127,11.23230401,2505.3,2504.8,0.7848]
["bitfinex","ETHUSD",1748803231336,11.23230401,2505.3,2504.8,4.77709959]
["bitfinex","ETHUSD",1748803231631,11.23230401,2505.3,2504.7,3.99240886]
["bitfinex","ETHUSD",1748803231991,7.24072368,2505.3,2504.8,3.99223759]
["bitfinex","ETHUSD",1748803233030,7.24072368,2505.3,2504.6,4.77729443]
["bitfinex","ETHUSD",1748803233234,7.24072368,2505.3,2504.8,3.99227892]
["bitfinex","ETHUSD",1748803233832,11.23226801,2505.3,2504.8,3.99227892]
["bitfinex","ETHUSD",1748803234016,3.99178248,2505.2,2504.6,0.7848]
["bitfinex","ETHUSD",1748803234221,3.99185918,2505.1,2504.6,4.77743743]
["bitfinex","ETHUSD",1748803234697,3.99173754,2505.2,2504.6,4.77743743]
["bitfinex","ETHUSD",1748803234899,7.24072368,2505.3,2504.6,0.7848]
["bitfinex","ETHUSD",1748803235228,11.23228127,2505.3,2504.6,4.77738498]
["bitfinex","ETHUSD",1748803235634,3.99186169,2505.1,2504.6,4.77738498]
["bitfinex","ETHUSD",1748803235992,3.99220224,2504.9,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803236334,8.25437407,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803236709,8.25433553,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803237034,8.25439179,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803237229,5.70129515,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803237417,9.69365854,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803238011,9.69365854,2504.8,2504.3,6.31699076]
["bitfinex","ETHUSD",1748803238527,9.69365744,2504.8,2504.3,6.3169154]
["bitfinex","ETHUSD",1748803239367,9.69365744,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803240163,9.69363022,2504.8,2504.3,6.31694985]
["bitfinex","ETHUSD",1748803240333,5.70129515,2504.8,2504.5,3.99279626]
["bitfinex","ETHUSD",1748803240656,4.257,2504.7,2504.5,4.81219481]
["bitfinex","ETHUSD",1748803241153,9.11929497,2505.6,2504.5,0.8194]
["bitfinex","ETHUSD",1748803241306,3.9913983,2505.4,2504.9,3.99207705]
["bitfinex","ETHUSD",1748803241507,8.0,2505.3,2504.8,3.99226642]
["bitfinex","ETHUSD",1748803241732,3.99237999,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803241919,8.25358629,2504.7,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803242123,4.261,2504.7,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803242325,8.0,2505.0,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803242528,4.263,2504.9,2504.4,3.99287967]
["bitfinex","ETHUSD",1748803242833,4.263,2504.9,2504.5,3.99278158]
["bitfinex","ETHUSD",1748803243031,4.263,2504.9,2504.3,6.64689634]
["bitfinex","ETHUSD",1748803243032,4.262,2504.8,2504.3,2.65379065]
["bitfinex","ETHUSD",1748803243237,4.262,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1748803243403,4.262,2504.8,2504.3,6.31689039]
["bitfinex","ETHUSD",1748803243404,8.25433488,2504.8,2504.3,6.31689039]
["bitfinex","ETHUSD",1748803243607,4.262,2504.8,2504.3,6.31689039]
["bitfinex","ETHUSD",1748803244645,8.25434093,2504.8,2504.3,6.31689039]
["bitfinex","ETHUSD",1748803244807,6.28663876,2504.8,2504.3,6.31695541]
["bitfinex","ETHUSD",1748803245542,6.28663876,2504.8,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803245742,6.28663876,2504.8,2504.3,6.31696343]
["bitfinex","ETHUSD",1748803245907,4.262,2504.8,2504.3,6.31696343]
["bitfinex","ETHUSD",1748803246107,3.99253108,2504.7,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803246307,11.99215104,2505.0,2504.4,3.99285673]
["bitfinex","ETHUSD",1748803246644,8.24825675,2504.9,2504.3,6.31690765]
["bitfinex","ETHUSD",1748803246847,4.256,2504.9,2504.5,3.99271835]
["bitfinex","ETHUSD",1748803247239,7.88,2505.2,2504.8,3.99224825]
["bitfinex","ETHUSD",1748803247425,4.256,2505.1,2504.8,3.99224825]
["bitfinex","ETHUSD",1748803247947,11.87171793,2505.2,2504.7,4.79278671]
["bitfinex","ETHUSD",1748803248133,4.255,2505.0,2504.7,0.8003]
["bitfinex","ETHUSD",1748803248646,4.46744782,2505.7,2504.5,5.02373702]
["bitfinex","ETHUSD",1748803248647,7.88,2505.7,2505.3,0.806]
["bitfinex","ETHUSD",1748803248823,4.6438721,2505.6,2505.3,0.806]
["bitfinex","ETHUSD",1748803249022,4.262,2505.6,2505.3,0.806]
["bitfinex","ETHUSD",1748803249431,4.26,2505.5,2505.3,0.806]
["bitfinex","ETHUSD",1748803249740,4.26,2505.4,2505.0,3.991921]
["bitfinex","ETHUSD",1748803249941,3.99116017,2505.6,2505.0,3.991921]
["bitfinex","ETHUSD",1748803249942,4.268,2505.3,2505.0,3.991921]
["bitfinex","ETHUSD",1748803250143,4.268,2505.3,2505.1,3.99182327]
["bitfinex","ETHUSD",1748803250834,4.268,2505.3,2505.0,4.79039892]
["bitfinex","ETHUSD",1748803251037,4.268,2505.3,2504.9,3.99203949]
["bitfinex","ETHUSD",1748803251239,4.268,2505.3,2504.8,3.99233471]
["bitfinex","ETHUSD",1748803251443,8.25963697,2505.3,2504.6,3.9926274]
["bitfinex","ETHUSD",1748803251847,3.99171968,2505.2,2504.5,5.82973958]
["bitfinex","ETHUSD",1748803252032,8.25960953,2505.3,2504.7,3.99246494]
["bitfinex","ETHUSD",1748803252229,4.268,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1748803252434,5.54318206,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1748803252647,4.262,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1748803252950,4.262,2505.3,2505.0,3.99192936]
["bitfinex","ETHUSD",1748803253158,4.262,2505.3,2504.9,3.992101]
["bitfinex","ETHUSD",1748803253957,0.38184936,2505.4,2504.9,3.992101]
["bitfinex","ETHUSD",1748803254157,4.258,2505.3,2504.9,3.992101]
["bitfinex","ETHUSD",1748803254679,4.6400049,2505.3,2504.8,3.99227586]
["bitfinex","ETHUSD",1748803254823,4.64000494,2505.3,2504.8,3.99227586]
["bitfinex","ETHUSD",1748803255022,4.64000494,2505.3,2504.9,3.99217476]
["bitfinex","ETHUSD",1748803255221,4.258,2505.3,2504.9,3.99217476]
["bitfinex","ETHUSD",1748803255452,4.64000048,2505.3,2504.9,3.99217476]
["bitfinex","ETHUSD",1748803255653,4.258,2505.3,2504.9,3.99217476]
["bitfinex","ETHUSD",1748803256119,3.99169726,2505.2,2504.5,5.82973049]
["bitfinex","ETHUSD",1748803256357,3.99202521,2505.0,2504.5,0.806]
["bitfinex","ETHUSD",1748803256671,4.255,2504.9,2504.5,4.79877629]
["bitfinex","ETHUSD",1748803257162,4.255,2504.9,2504.6,3.99263415]
["bitfinex","ETHUSD",1748803258142,4.255,2504.9,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803258465,7.94929497,2504.7,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803258672,4.37485265,2504.6,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803258857,8.25293975,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803259499,4.26,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803260947,8.2529339,2504.5,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803261175,21.14953372,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803261475,21.53979417,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803261677,21.14953372,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803262250,9.20726639,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803262479,17.79994536,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803262654,12.638973,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803262973,8.381973,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803263177,12.637973,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803263491,1.164,2505.0,2504.5,3.99281293]
["bitfinex","ETHUSD",1748803263693,1.164,2505.0,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803263694,0.38160958,2505.0,2504.6,0.39928129]
["bitfinex","ETHUSD",1748803263981,4.263,2505.5,2504.8,3.99233471]
["bitfinex","ETHUSD",1748803264136,8.0,2505.4,2504.8,3.99233471]
["bitfinex","ETHUSD",1748803264341,4.263,2505.3,2505.0,3.99192243]
["bitfinex","ETHUSD",1748803264643,5.163,2505.3,2505.1,3.99183319]
["bitfinex","ETHUSD",1748803264841,0.9,2505.3,2505.2,4.76889726]
["bitfinex","ETHUSD",1748803265343,4.268,2505.4,2505.0,4.66500507]
["bitfinex","ETHUSD",1748803265671,0.3961076,2506.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748803265890,4.278,2506.1,2505.8,3.99061717]
["bitfinex","ETHUSD",1748803266086,0.3961076,2506.3,2505.8,3.99060065]
["bitfinex","ETHUSD",1748803266087,0.77744767,2506.3,2505.8,3.99060065]
["bitfinex","ETHUSD",1748803266249,0.38134007,2506.6,2506.0,0.7772]
["bitfinex","ETHUSD",1748803266453,0.38134007,2506.8,2506.3,3.98989923]
["bitfinex","ETHUSD",1748803266665,4.279,2506.7,2506.3,3.98989923]
["bitfinex","ETHUSD",1748803267051,0.38100233,2506.9,2506.0,0.7772]
["bitfinex","ETHUSD",1748803267258,1.00430307,2507.1,2506.8,0.7772]
["bitfinex","ETHUSD",1748803267483,0.62330074,2507.1,2506.8,0.7772]
["bitfinex","ETHUSD",1748803268592,4.283,2507.0,2506.8,0.7772]
["bitfinex","ETHUSD",1748803268815,4.283,2507.0,2506.5,3.98962283]
["bitfinex","ETHUSD",1748803269095,3.98949172,2506.6,2505.9,4.74916791]
["bitfinex","ETHUSD",1748803269277,4.289,2506.5,2506.1,3.99025229]
["bitfinex","ETHUSD",1748803269484,4.289,2506.5,2506.2,3.99004972]
["bitfinex","ETHUSD",1748803269807,3.98901128,2506.9,2506.2,0.79804504]
["bitfinex","ETHUSD",1748803270091,4.287,2506.8,2506.0,3.99042298]
["bitfinex","ETHUSD",1748803270254,4.287,2506.8,2506.2,3.99009485]
["bitfinex","ETHUSD",1748803270892,0.62330074,2507.1,2506.6,3.98940393]
["bitfinex","ETHUSD",1748803271120,4.288,2507.0,2506.3,0.7587]
["bitfinex","ETHUSD",1748803271325,0.62330074,2507.1,2506.4,3.98966051]
["bitfinex","ETHUSD",1748803271482,0.37974543,2507.3,2506.6,3.98946204]
["bitfinex","ETHUSD",1748803271483,4.288,2507.0,2506.6,3.98946204]
["bitfinex","ETHUSD",1748803271874,4.288,2507.0,2506.5,4.46443757]
["bitfinex","ETHUSD",1748803272073,4.288,2507.0,2506.5,0.47483605]
["bitfinex","ETHUSD",1748803272304,4.288,2507.0,2506.5,4.46442453]
["bitfinex","ETHUSD",1748803272802,0.62312989,2507.4,2506.5,0.47483605]
["bitfinex","ETHUSD",1748803273005,3.98852397,2507.2,2506.4,3.98974475]
["bitfinex","ETHUSD",1748803273305,3.98852397,2507.2,2506.5,3.98948046]
["bitfinex","ETHUSD",1748803273706,3.98852397,2507.2,2506.6,3.98941963]
["bitfinex","ETHUSD",1748803273893,8.27247639,2507.3,2506.3,4.74860882]
["bitfinex","ETHUSD",1748803274219,3.98880347,2507.1,2506.4,4.46454896]
["bitfinex","ETHUSD",1748803274416,3.98856541,2507.2,2506.5,3.98952315]
["bitfinex","ETHUSD",1748803274723,5.86419553,2507.5,2506.9,0.7587]
["bitfinex","ETHUSD",1748803274918,8.0,2507.3,2506.9,0.7587]
["bitfinex","ETHUSD",1748803275109,4.282,2507.2,2506.9,1.63240635]
["bitfinex","ETHUSD",1748803275294,4.282,2507.3,2506.9,1.63240635]
["bitfinex","ETHUSD",1748803275484,13.86415043,2507.5,2506.9,5.62133822]
["bitfinex","ETHUSD",1748803275681,4.281,2507.4,2506.9,1.63240635]
["bitfinex","ETHUSD",1748803275883,3.9886193,2507.2,2506.6,0.7587]
["bitfinex","ETHUSD",1748803276343,8.0,2507.3,2506.6,0.7587]
["bitfinex","ETHUSD",1748803276924,3.98897472,2507.0,2506.6,0.7587]
["bitfinex","ETHUSD",1748803277221,3.98883127,2507.0,2506.6,0.7587]
["bitfinex","ETHUSD",1748803277430,3.98916845,2506.8,2506.3,0.7587]
["bitfinex","ETHUSD",1748803277717,3.98975443,2506.5,2505.9,0.7587]
["bitfinex","ETHUSD",1748803278017,3.98971976,2506.5,2505.9,4.7492806]
["bitfinex","ETHUSD",1748803278241,8.0,2506.6,2506.0,3.99032884]
["bitfinex","ETHUSD",1748803278584,8.0,2506.6,2506.1,3.99025494]
["bitfinex","ETHUSD",1748803279335,4.279,2506.9,2505.9,0.7587]
["bitfinex","ETHUSD",1748803279519,4.275,2506.8,2505.9,0.7587]
["bitfinex","ETHUSD",1748803279722,8.26416552,2506.8,2506.2,3.98997893]
["bitfinex","ETHUSD",1748803279922,3.98916552,2506.8,2506.2,4.78801912]
["bitfinex","ETHUSD",1748803280223,4.274,2506.7,2506.3,3.98992475]
["bitfinex","ETHUSD",1748803280599,4.274,2506.7,2506.2,4.7880692]
["bitfinex","ETHUSD",1748803280787,4.274,2506.7,2506.3,3.98993819]
["bitfinex","ETHUSD",1748803281211,4.274,2506.7,2506.2,0.79804019]
["bitfinex","ETHUSD",1748803281212,3.9894678,2506.6,2506.2,0.79804019]
["bitfinex","ETHUSD",1748803281596,4.274,2506.7,2506.2,0.79804019]
["bitfinex","ETHUSD",1748803281796,4.274,2506.7,2505.9,4.74927715]
["bitfinex","ETHUSD",1748803281797,3.98991668,2506.4,2505.9,0.7587]
["bitfinex","ETHUSD",1748803282489,3.98967679,2506.5,2505.9,0.7587]
["bitfinex","ETHUSD",1748803282722,4.62229382,2507.6,2505.9,0.7587]
["bitfinex","ETHUSD",1748803282723,2.397,2507.1,2505.9,0.7587]
["bitfinex","ETHUSD",1748803282925,2.397,2506.6,2505.7,3.99087025]
["bitfinex","ETHUSD",1748803283127,3.98995791,2506.3,2505.8,4.3898008]
["bitfinex","ETHUSD",1748803283427,8.26912483,2506.2,2505.8,0.39908703]
["bitfinex","ETHUSD",1748803284196,3.99027898,2506.1,2505.6,3.99096709]
["bitfinex","ETHUSD",1748803284400,4.279,2506.2,2505.7,3.99086597]
["bitfinex","ETHUSD",1748803284837,8.26911955,2506.2,2505.5,0.7733]
["bitfinex","ETHUSD",1748803285122,8.26911955,2506.2,2505.3,0.47688973]
["bitfinex","ETHUSD",1748803285123,3.98909304,2506.9,2506.2,3.99010454]
["bitfinex","ETHUSD",1748803285289,7.88,2507.0,2506.2,4.86546411]
["bitfinex","ETHUSD",1748803285490,8.26808764,2506.9,2506.3,3.9898434]
["bitfinex","ETHUSD",1748803286635,4.279,2506.9,2506.3,3.98986832]
["bitfinex","ETHUSD",1748803286816,8.26806581,2506.9,2506.3,3.98986832]
["bitfinex","ETHUSD",1748803287000,3.98914951,2506.8,2506.2,0.8753621]
["bitfinex","ETHUSD",1748803287204,8.26803675,2506.9,2506.2,0.8753621]
["bitfinex","ETHUSD",1748803287393,3.98903675,2506.9,2506.2,0.8753621]
["bitfinex","ETHUSD",1748803287729,3.98933673,2506.7,2506.3,0.56388057]
["bitfinex","ETHUSD",1748803288226,3.98930865,2506.7,2506.3,0.56388057]
["bitfinex","ETHUSD",1748803288400,8.26318784,2506.8,2506.2,3.99002385]
["bitfinex","ETHUSD",1748803289107,3.98935651,2506.7,2506.1,4.76341501]
["bitfinex","ETHUSD",1748803289507,4.274,2506.8,2506.2,3.99008864]
["bitfinex","ETHUSD",1748803289943,8.0,2506.7,2506.1,0.7733]
["bitfinex","ETHUSD",1748803290242,3.98958956,2506.6,2506.1,0.7733]
["bitfinex","ETHUSD",1748803290405,3.98958956,2506.6,2506.1,1.24967173]
["bitfinex","ETHUSD",1748803290605,8.0,2506.7,2506.2,3.99001762]
["bitfinex","ETHUSD",1748803291145,16.2591641,2506.7,2505.6,0.756]
["bitfinex","ETHUSD",1748803291354,3.98995312,2506.3,2505.7,3.99077006]
["bitfinex","ETHUSD",1748803291640,4.27,2506.3,2505.9,3.99055601]
["bitfinex","ETHUSD",1748803292709,4.27,2506.3,2505.8,4.86444887]
["bitfinex","ETHUSD",1748803293071,4.266,2506.3,2506.1,0.756]
["bitfinex","ETHUSD",1748803293362,4.64820376,2506.6,2506.2,3.99007733]
["bitfinex","ETHUSD",1748803293507,4.267,2506.6,2506.2,3.99007733]
["bitfinex","ETHUSD",1748803293706,4.267,2506.6,2506.2,4.46468506]
["bitfinex","ETHUSD",1748803293942,4.267,2506.6,2506.2,0.47460773]
["bitfinex","ETHUSD",1748803294443,8.25654768,2506.6,2506.2,0.47460773]
["bitfinex","ETHUSD",1748803295010,8.25354768,2506.6,2506.2,0.47460773]
["bitfinex","ETHUSD",1748803295212,0.38170832,2506.5,2506.2,0.47460773]
["bitfinex","ETHUSD",1748803295442,0.38170832,2506.5,2506.2,4.46471221]
["bitfinex","ETHUSD",1748803295643,0.38170832,2506.5,2506.2,0.47460773]
["bitfinex","ETHUSD",1748803296046,0.38170832,2506.5,2506.2,4.46468732]
["bitfinex","ETHUSD",1748803296266,4.261,2506.6,2506.3,0.52207969]
["bitfinex","ETHUSD",1748803297065,3.98941681,2506.7,2506.1,0.756]
["bitfinex","ETHUSD",1748803297066,8.24869642,2506.5,2506.1,0.756]
["bitfinex","ETHUSD",1748803297569,4.259,2506.5,2506.1,0.756]
["bitfinex","ETHUSD",1748803297757,4.64079408,2506.5,2506.1,0.756]
["bitfinex","ETHUSD",1748803297943,4.259,2506.5,2506.1,0.756]
["bitfinex","ETHUSD",1748803298138,4.259,2506.5,2506.1,4.74625707]
["bitfinex","ETHUSD",1748803298367,4.259,2506.5,2506.1,0.756]
["bitfinex","ETHUSD",1748803298539,4.64084444,2506.5,2506.1,0.756]
["bitfinex","ETHUSD",1748803298733,4.259,2506.5,2506.1,4.74615737]
["bitfinex","ETHUSD",1748803298937,4.259,2506.5,2506.2,3.99006307]
["bitfinex","ETHUSD",1748803299843,0.38182765,2506.6,2506.1,4.74626063]
["bitfinex","ETHUSD",1748803300032,0.38181797,2506.6,2506.1,0.756]
["bitfinex","ETHUSD",1748803300238,8.0,2507.1,2506.4,3.98968776]
["bitfinex","ETHUSD",1748803300239,4.63380116,2506.9,2506.4,3.98968776]
["bitfinex","ETHUSD",1748803300469,0.38180116,2506.8,2506.4,3.98968776]
["bitfinex","ETHUSD",1748803300651,3.98914951,2506.8,2506.2,3.99009769]
["bitfinex","ETHUSD",1748803300855,0.38181038,2506.7,2506.4,3.9896896]
["bitfinex","ETHUSD",1748803301066,4.255,2506.8,2506.5,0.8304]
["bitfinex","ETHUSD",1748803301574,4.255,2506.8,2506.5,4.81992598]
["bitfinex","ETHUSD",1748803301764,4.254,2506.8,2506.5,4.81992598]
["bitfinex","ETHUSD",1748803302402,8.0,2507.1,2506.6,3.98933039]
["bitfinex","ETHUSD",1748803302686,4.253,2507.3,2506.8,3.98906627]
["bitfinex","ETHUSD",1748803302842,0.38177486,2507.2,2506.8,3.98906627]
["bitfinex","ETHUSD",1748803303042,0.38177486,2507.1,2506.8,3.98906627]
["bitfinex","ETHUSD",1748803303264,4.253,2507.3,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803303579,0.381734,2507.2,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803303743,4.253,2507.3,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803303744,0.381734,2507.1,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803303945,0.381734,2507.2,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803304241,0.381734,2507.1,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803304456,8.24136004,2507.3,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803304457,0.381734,2507.2,2506.8,4.78690223]
["bitfinex","ETHUSD",1748803304777,8.24136004,2507.3,2506.5,1.71138544]
["bitfinex","ETHUSD",1748803304778,0.38170305,2507.1,2506.5,1.71138544]
["bitfinex","ETHUSD",1748803304945,3.98859922,2507.2,2506.6,3.98938566]
["bitfinex","ETHUSD",1748803305141,0.38171364,2507.1,2506.5,1.71138544]
["bitfinex","ETHUSD",1748803305479,4.255,2507.2,2506.5,0.8304]
["bitfinex","ETHUSD",1748803305676,0.38173361,2507.1,2506.8,3.98905345]
["bitfinex","ETHUSD",1748803305847,0.38173361,2507.1,2506.9,3.9888915]
["bitfinex","ETHUSD",1748803306053,4.254,2507.2,2506.9,4.81928139]
["bitfinex","ETHUSD",1748803306464,4.254,2507.2,2506.9,0.8304]
["bitfinex","ETHUSD",1748803307052,4.254,2507.2,2507.0,3.98882641]
["bitfinex","ETHUSD",1748803307358,4.254,2507.2,2506.9,1.31234702]
["bitfinex","ETHUSD",1748803307554,0.38162229,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1748803307758,4.251,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1748803307957,0.38158878,2507.4,2507.2,0.8304]
["bitfinex","ETHUSD",1748803308153,1.93771793,2508.0,2507.4,3.98804643]
["bitfinex","ETHUSD",1748803308154,0.38158878,2507.7,2507.4,3.98804643]
["bitfinex","ETHUSD",1748803308453,4.63358878,2507.9,2507.4,3.98818799]
["bitfinex","ETHUSD",1748803308679,0.38158878,2507.8,2507.2,0.8304]
["bitfinex","ETHUSD",1748803308880,4.256,2508.3,2507.8,3.98755881]
["bitfinex","ETHUSD",1748803309081,0.38129577,2508.2,2507.8,4.38631469]
["bitfinex","ETHUSD",1748803309285,4.63629577,2508.2,2507.8,4.38630945]
["bitfinex","ETHUSD",1748803309482,4.255,2508.2,2507.8,0.39875588]
["bitfinex","ETHUSD",1748803309792,8.0,2508.1,2507.8,0.39875588]
["bitfinex","ETHUSD",1748803309979,4.255,2508.2,2507.8,0.39875588]
["bitfinex","ETHUSD",1748803310178,4.6359329,2508.2,2507.8,0.39875588]
["bitfinex","ETHUSD",1748803310380,8.0,2508.1,2507.7,0.8304]
["bitfinex","ETHUSD",1748803310965,8.0,2508.2,2507.7,4.81802745]
["bitfinex","ETHUSD",1748803311169,12.252,2508.2,2507.7,4.81802745]
["bitfinex","ETHUSD",1748803311583,12.252,2508.2,2507.7,0.8304]
["bitfinex","ETHUSD",1748803311811,3.98719443,2508.1,2507.7,0.8304]
["bitfinex","ETHUSD",1748803312108,7.94534866,2508.1,2507.2,0.8304]
["bitfinex","ETHUSD",1748803312321,7.94534866,2508.1,2507.3,3.98835348]
["bitfinex","ETHUSD",1748803312322,8.0,2507.8,2507.3,3.98835348]
["bitfinex","ETHUSD",1748803312481,12.254,2507.8,2507.2,4.81890975]
["bitfinex","ETHUSD",1748803312809,12.254,2507.8,2507.2,0.8304]
["bitfinex","ETHUSD",1748803313108,12.254,2507.8,2507.3,3.98824459]
["bitfinex","ETHUSD",1748803313275,8.0,2507.7,2507.4,4.86890629]
["bitfinex","ETHUSD",1748803313475,4.254,2507.8,2507.4,4.86890629]
["bitfinex","ETHUSD",1748803313877,8.0,2507.7,2507.4,0.88071195]
["bitfinex","ETHUSD",1748803314276,8.0,2507.7,2507.3,3.98825475]
["bitfinex","ETHUSD",1748803314491,8.0,2507.7,2507.2,0.8304]
["bitfinex","ETHUSD",1748803314705,11.98774253,2507.7,2507.2,0.8304]
["bitfinex","ETHUSD",1748803314932,8.0,2507.7,2507.3,3.98835328]
["bitfinex","ETHUSD",1748803315112,12.254,2507.8,2507.3,3.98821177]
["bitfinex","ETHUSD",1748803315413,8.0,2507.7,2507.3,4.86892233]
["bitfinex","ETHUSD",1748803315598,3.98734161,2508.0,2507.4,3.98815499]
["bitfinex","ETHUSD",1748803315909,8.0,2507.8,2507.3,4.86896728]
["bitfinex","ETHUSD",1748803316497,0.47529886,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1748803316711,7.94534866,2509.0,2508.2,0.7683]
["bitfinex","ETHUSD",1748803317029,8.0,2508.3,2507.9,0.7683]
["bitfinex","ETHUSD",1748803317228,8.27396226,2508.2,2507.7,0.7683]
["bitfinex","ETHUSD",1748803317515,4.287,2508.2,2507.7,4.75601562]
["bitfinex","ETHUSD",1748803317700,8.27397815,2508.2,2507.7,0.7683]
["bitfinex","ETHUSD",1748803318025,3.98708185,2508.1,2507.7,0.7683]
["bitfinex","ETHUSD",1748803318312,3.9874416,2507.9,2507.4,0.7683]
["bitfinex","ETHUSD",1748803318510,12.287,2507.8,2507.4,0.7683]
["bitfinex","ETHUSD",1748803318730,4.286,2507.7,2507.4,0.7683]
["bitfinex","ETHUSD",1748803318947,4.286,2507.7,2507.4,4.75637232]
["bitfinex","ETHUSD",1748803319141,8.0,2507.9,2507.5,4.75620482]
["bitfinex","ETHUSD",1748803319428,8.27486944,2508.3,2507.6,4.46339798]
["bitfinex","ETHUSD",1748803319943,8.0,2508.2,2507.6,4.46339798]
["bitfinex","ETHUSD",1748803320232,8.0,2508.2,2507.7,3.98768454]
["bitfinex","ETHUSD",1748803320438,4.286,2508.1,2507.7,3.98768454]
["bitfinex","ETHUSD",1748803320601,4.286,2508.1,2507.6,4.46343096]
["bitfinex","ETHUSD",1748803320803,4.286,2508.1,2507.7,0.5231731]
["bitfinex","ETHUSD",1748803321042,8.0,2508.2,2507.7,0.5231731]
["bitfinex","ETHUSD",1748803321238,4.284,2508.1,2507.7,0.5231731]
["bitfinex","ETHUSD",1748803321836,4.284,2508.1,2507.8,3.98748541]
["bitfinex","ETHUSD",1748803322014,4.284,2508.1,2507.7,0.5231731]
["bitfinex","ETHUSD",1748803322209,8.0,2508.2,2507.8,3.98746174]
["bitfinex","ETHUSD",1748803322423,11.98614717,2508.7,2508.0,0.7683]
["bitfinex","ETHUSD",1748803322624,11.98653252,2508.5,2508.0,0.7683]
["bitfinex","ETHUSD",1748803322941,11.98653641,2508.5,2508.0,0.7683]
["bitfinex","ETHUSD",1748803323146,8.0,2508.3,2508.0,4.75551879]
["bitfinex","ETHUSD",1748803323302,8.0,2508.3,2508.0,5.67494189]
["bitfinex","ETHUSD",1748803323700,8.0,2508.6,2508.1,3.98699632]
["bitfinex","ETHUSD",1748803323903,4.278,2508.5,2508.0,5.67483957]
["bitfinex","ETHUSD",1748803324157,4.278,2508.5,2508.2,3.98691472]
["bitfinex","ETHUSD",1748803324315,3.98575014,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1748803324511,8.0,2508.9,2508.5,0.8249]
["bitfinex","ETHUSD",1748803324722,8.26573579,2509.0,2508.5,0.8249]
["bitfinex","ETHUSD",1748803324926,4.28,2509.0,2508.5,0.8249]
["bitfinex","ETHUSD",1748803325100,8.0,2508.8,2508.5,0.8249]
["bitfinex","ETHUSD",1748803325305,8.0,2508.9,2508.5,4.81133452]
["bitfinex","ETHUSD",1748803325504,4.279,2508.8,2508.5,5.29246797]
["bitfinex","ETHUSD",1748803325705,4.279,2508.8,2508.1,3.98696718]
["bitfinex","ETHUSD",1748803325706,8.0,2508.6,2508.2,0.8249]
["bitfinex","ETHUSD",1748803325938,3.98669398,2508.4,2507.9,0.8249]
["bitfinex","ETHUSD",1748803326137,4.281,2508.3,2507.9,0.8249]
["bitfinex","ETHUSD",1748803326544,4.281,2508.3,2507.9,4.81229932]
["bitfinex","ETHUSD",1748803327467,4.281,2508.3,2507.5,4.81290384]
["bitfinex","ETHUSD",1748803327649,8.26785525,2508.3,2507.7,3.98766833]
["bitfinex","ETHUSD",1748803328244,3.98693428,2508.2,2507.6,4.4690547]
["bitfinex","ETHUSD",1748803328546,7.94534866,2507.9,2507.3,3.98824201]
["bitfinex","ETHUSD",1748803328742,4.281,2507.8,2507.2,4.79845702]
["bitfinex","ETHUSD",1748803328945,4.281,2507.8,2507.2,0.8101]
["bitfinex","ETHUSD",1748803329247,2.397,2508.4,2507.2,0.8101]
["bitfinex","ETHUSD",1748803329248,4.288,2508.0,2507.2,0.8101]
["bitfinex","ETHUSD",1748803329437,4.288,2508.0,2507.6,3.98787254]
["bitfinex","ETHUSD",1748803329743,4.288,2508.0,2507.5,3.98796358]
["bitfinex","ETHUSD",1748803330050,4.288,2508.0,2507.6,3.9877858]
["bitfinex","ETHUSD",1748803330832,4.288,2508.0,2507.5,4.78558377]
["bitfinex","ETHUSD",1748803331134,3.98739981,2507.9,2507.5,0.79761374]
["bitfinex","ETHUSD",1748803331324,11.9328049,2507.9,2506.9,1.29204702]
["bitfinex","ETHUSD",1748803331513,7.94534866,2507.9,2507.4,3.98818298]
["bitfinex","ETHUSD",1748803331845,7.94534866,2507.9,2507.5,3.98803406]
["bitfinex","ETHUSD",1748803332049,4.283,2507.8,2507.5,4.79813406]
["bitfinex","ETHUSD",1748803332250,4.283,2507.8,2507.5,0.8101]
["bitfinex","ETHUSD",1748803333550,3.98724738,2508.0,2507.5,0.8101]
["bitfinex","ETHUSD",1748803333551,8.0,2507.9,2507.5,0.8101]
["bitfinex","ETHUSD",1748803333780,4.279,2507.8,2507.5,0.8101]
["bitfinex","ETHUSD",1748803334483,4.279,2507.8,2507.3,3.98826718]
["bitfinex","ETHUSD",1748803334637,4.279,2507.8,2507.3,0.39882672]
["bitfinex","ETHUSD",1748803334842,4.279,2507.8,2507.4,3.98817232]
["bitfinex","ETHUSD",1748803335751,0.47641353,2508.3,2507.3,4.38716857]
["bitfinex","ETHUSD",1748803335752,0.47641353,2508.3,2507.5,0.8318]
["bitfinex","ETHUSD",1748803335953,0.38112031,2508.4,2508.2,3.98682745]
["bitfinex","ETHUSD",1748803336157,0.47641353,2508.7,2508.1,3.98695275]
["bitfinex","ETHUSD",1748803336158,4.28,2508.5,2508.1,3.98695275]
["bitfinex","ETHUSD",1748803336405,8.0,2508.4,2507.7,0.8318]
["bitfinex","ETHUSD",1748803336676,11.98660757,2508.4,2507.7,4.81946625]
["bitfinex","ETHUSD",1748803336892,8.0,2508.4,2507.7,4.81946625]
["bitfinex","ETHUSD",1748803337178,8.0,2508.4,2507.9,3.98738731]
["bitfinex","ETHUSD",1748803338066,8.0,2508.4,2508.0,3.98723736]
["bitfinex","ETHUSD",1748803338275,8.0,2508.4,2508.0,3.98722042]
["bitfinex","ETHUSD",1748803338679,8.0,2508.4,2508.0,0.79747463]
["bitfinex","ETHUSD",1748803338879,8.0,2508.4,2508.0,3.98718658]
["bitfinex","ETHUSD",1748803339292,8.0,2508.4,2507.9,3.98728139]
["bitfinex","ETHUSD",1748803339481,8.0,2508.4,2507.7,4.81951751]
["bitfinex","ETHUSD",1748803339675,3.98685741,2508.3,2507.7,4.81946032]
["bitfinex","ETHUSD",1748803340000,11.9875064,2507.9,2507.3,3.98834172]
["bitfinex","ETHUSD",1748803340192,4.274,2507.8,2507.4,0.39883417]
["bitfinex","ETHUSD",1748803340961,4.6554113,2507.8,2507.4,4.38701764]
["bitfinex","ETHUSD",1748803341680,4.274,2507.8,2507.4,4.38701764]
["bitfinex","ETHUSD",1748803342669,4.65536866,2507.8,2506.9,0.48194702]
["bitfinex","ETHUSD",1748803342868,3.98778857,2507.7,2507.1,3.98852809]
["bitfinex","ETHUSD",1748803343180,4.274,2507.8,2507.3,3.98827015]
["bitfinex","ETHUSD",1748803343482,4.274,2507.8,2507.6,3.98777102]
["bitfinex","ETHUSD",1748803343483,0.38138141,2507.8,2507.6,3.98777102]
["bitfinex","ETHUSD",1748803343662,4.267,2507.7,2507.4,0.8318]
["bitfinex","ETHUSD",1748803343861,4.266,2507.6,2507.4,0.8318]
["bitfinex","ETHUSD",1748803345501,4.266,2507.6,2507.4,4.81994914]
["bitfinex","ETHUSD",1748803346002,4.266,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748803346801,4.266,2508.0,2507.8,3.98741607]
["bitfinex","ETHUSD",1748803346987,0.38138806,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1748803347191,9.60106514,2508.6,2507.7,0.8318]
["bitfinex","ETHUSD",1748803347393,0.38133178,2508.5,2508.3,3.98676317]
["bitfinex","ETHUSD",1748803347563,4.266,2508.4,2508.3,3.98676317]
["bitfinex","ETHUSD",1748803347767,4.266,2508.4,2508.2,4.81865762]
["bitfinex","ETHUSD",1748803348318,12.266,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748803348518,5.79866853,2509.2,2508.6,3.98619424]
["bitfinex","ETHUSD",1748803348825,7.88,2509.3,2508.3,0.88057095]
["bitfinex","ETHUSD",1748803348826,0.38121732,2509.1,2508.7,3.98597726]
["bitfinex","ETHUSD",1748803349026,0.38121732,2509.1,2508.3,0.88057095]
["bitfinex","ETHUSD",1748803349027,0.38121732,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1748803349196,4.27,2509.5,2509.0,3.98560088]
["bitfinex","ETHUSD",1748803349396,4.273,2509.4,2509.0,3.98560088]
["bitfinex","ETHUSD",1748803349597,8.0,2509.3,2508.3,0.8318]
["bitfinex","ETHUSD",1748803349802,3.98583635,2508.9,2508.3,4.81849537]
["bitfinex","ETHUSD",1748803350009,4.273,2508.8,2508.3,4.81853241]
["bitfinex","ETHUSD",1748803350195,4.273,2508.8,2508.5,3.98633105]
["bitfinex","ETHUSD",1748803350508,4.273,2508.8,2508.5,3.98633079]
["bitfinex","ETHUSD",1748803350683,4.273,2508.8,2508.6,3.98627175]
["bitfinex","ETHUSD",1748803351420,4.273,2508.8,2508.5,3.98642753]
["bitfinex","ETHUSD",1748803351623,4.273,2508.8,2508.4,3.98649519]
["bitfinex","ETHUSD",1748803351922,4.273,2508.8,2508.6,3.98627558]
["bitfinex","ETHUSD",1748803352330,8.0,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1748803352629,4.271,2508.9,2508.7,3.98611081]
["bitfinex","ETHUSD",1748803352786,4.271,2508.9,2508.6,3.98623933]
["bitfinex","ETHUSD",1748803353722,4.271,2508.9,2508.7,3.98610163]
["bitfinex","ETHUSD",1748803353923,4.271,2508.9,2508.4,3.98657676]
["bitfinex","ETHUSD",1748803354127,4.271,2508.9,2508.5,3.9863758]
["bitfinex","ETHUSD",1748803354290,4.271,2508.9,2508.3,0.8318]
["bitfinex","ETHUSD",1748803354631,4.271,2508.9,2507.9,3.98729485]
["bitfinex","ETHUSD",1748803354632,4.271,2508.9,2507.7,3.98763629]
["bitfinex","ETHUSD",1748803354797,15.94534866,2508.8,2507.8,0.819]
["bitfinex","ETHUSD",1748803355003,15.94534866,2508.8,2508.3,3.98673666]
["bitfinex","ETHUSD",1748803355198,18.36557396,2508.8,2508.3,3.98673666]
["bitfinex","ETHUSD",1748803355412,18.36557396,2508.8,2508.6,3.9862028]
["bitfinex","ETHUSD",1748803355413,12.268,2508.8,2508.6,3.9862028]
["bitfinex","ETHUSD",1748803355613,12.268,2508.8,2508.6,3.98628027]
["bitfinex","ETHUSD",1748803355817,4.268,2508.8,2508.6,3.98628027]
["bitfinex","ETHUSD",1748803356215,11.930412,2509.4,2508.6,3.98628027]
["bitfinex","ETHUSD",1748803356216,4.269,2508.7,2508.6,3.98628027]
["bitfinex","ETHUSD",1748803357028,0.38023935,2509.2,2508.7,3.9860442]
["bitfinex","ETHUSD",1748803357246,4.267,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1748803357446,4.26401089,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1748803357613,4.26401089,2509.0,2508.7,3.98611836]
["bitfinex","ETHUSD",1748803357794,4.26401089,2509.0,2507.9,0.7878]
["bitfinex","ETHUSD",1748803357994,4.26401089,2509.0,2508.5,3.98635784]
["bitfinex","ETHUSD",1748803358402,4.26401089,2509.0,2508.4,3.98658347]
["bitfinex","ETHUSD",1748803358610,4.26401089,2509.0,2508.5,4.38502915]
["bitfinex","ETHUSD",1748803359399,4.26401089,2509.0,2508.6,3.98628703]
["bitfinex","ETHUSD",1748803360060,4.26401089,2509.0,2508.5,4.38505204]
["bitfinex","ETHUSD",1748803360248,4.26401089,2509.0,2508.6,3.98619948]
["bitfinex","ETHUSD",1748803360898,4.26401089,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1748803361150,15.94534866,2509.4,2508.7,0.83713392]
["bitfinex","ETHUSD",1748803361319,19.93092318,2509.1,2508.5,3.98635975]
["bitfinex","ETHUSD",1748803361498,2.397,2509.3,2508.7,3.98601614]
["bitfinex","ETHUSD",1748803361722,8.0,2509.0,2508.5,3.98635954]
["bitfinex","ETHUSD",1748803361902,8.0,2509.0,2508.6,0.39863595]
["bitfinex","ETHUSD",1748803362598,8.0,2509.0,2508.6,4.38491342]
["bitfinex","ETHUSD",1748803363245,0.9,2508.8,2508.0,4.77504082]
["bitfinex","ETHUSD",1748803363441,3.98630038,2508.6,2508.1,3.98700192]
["bitfinex","ETHUSD",1748803363607,4.259,2508.7,2508.3,3.98661502]
["bitfinex","ETHUSD",1748803363835,4.259,2508.7,2508.0,0.7878]
["bitfinex","ETHUSD",1748803363836,4.259,2508.7,2508.4,3.98653716]
["bitfinex","ETHUSD",1748803364346,5.163,2508.8,2508.5,3.98640068]
["bitfinex","ETHUSD",1748803364711,5.163,2508.8,2508.6,3.98628385]
["bitfinex","ETHUSD",1748803364909,5.163,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748803365542,5.161,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748803365951,5.161,2508.8,2508.6,3.98628122]
["bitfinex","ETHUSD",1748803366514,5.161,2508.8,2508.5,4.85910676]
["bitfinex","ETHUSD",1748803366743,5.161,2508.8,2508.6,0.6749652]
["bitfinex","ETHUSD",1748803367131,0.9,2508.8,2508.6,4.66116911]
["bitfinex","ETHUSD",1748803367950,0.9,2508.8,2508.6,0.6749652]
["bitfinex","ETHUSD",1748803368245,0.9,2508.8,2508.6,4.66123969]
["bitfinex","ETHUSD",1748803370144,0.9,2508.8,2508.7,4.45225224]
["bitfinex","ETHUSD",1748803370309,0.9,2508.8,2508.6,4.66110726]
["bitfinex","ETHUSD",1748803371134,0.9,2508.8,2508.6,0.6749652]
["bitfinex","ETHUSD",1748803371507,0.9,2508.8,2508.6,4.66119336]
["bitfinex","ETHUSD",1748803372913,0.9,2508.8,2508.6,0.6749652]
["bitfinex","ETHUSD",1748803373112,3.98630781,2508.6,2507.6,0.7548]
["bitfinex","ETHUSD",1748803373454,16.84534866,2508.8,2508.0,3.98720928]
["bitfinex","ETHUSD",1748803373455,16.1828833,2508.5,2508.0,3.98720928]
["bitfinex","ETHUSD",1748803373820,8.0,2508.4,2507.9,3.98736882]
["bitfinex","ETHUSD",1748803374635,11.98670874,2508.4,2507.8,3.98749224]
["bitfinex","ETHUSD",1748803374949,8.0,2508.4,2507.9,3.98739789]
["bitfinex","ETHUSD",1748803375152,8.0,2508.4,2508.0,3.98718525]
["bitfinex","ETHUSD",1748803376653,8.0,2508.4,2507.9,3.98731427]
["bitfinex","ETHUSD",1748803376855,8.0,2508.4,2507.8,0.87300182]
["bitfinex","ETHUSD",1748803377067,8.0,2508.4,2506.9,8.61]
["bitfinex","ETHUSD",1748803377068,3.98717494,2508.1,2507.5,3.98793775]
["bitfinex","ETHUSD",1748803377216,4.245,2508.0,2507.6,0.47427378]
["bitfinex","ETHUSD",1748803377628,8.23228199,2508.0,2507.6,0.47427378]
["bitfinex","ETHUSD",1748803377828,4.245,2508.0,2507.6,0.47427378]
["bitfinex","ETHUSD",1748803378031,8.23232617,2508.0,2507.6,0.47427378]
["bitfinex","ETHUSD",1748803378235,8.23232617,2508.0,2507.4,4.74293586]
["bitfinex","ETHUSD",1748803378419,3.98764442,2507.8,2507.2,3.98851308]
["bitfinex","ETHUSD",1748803378629,3.98764442,2507.8,2507.1,4.73902183]
["bitfinex","ETHUSD",1748803378864,11.98747107,2507.9,2507.3,3.98829774]
["bitfinex","ETHUSD",1748803379033,8.0,2507.8,2507.1,0.7504]
["bitfinex","ETHUSD",1748803379237,8.0,2507.8,2507.2,0.47392305]
["bitfinex","ETHUSD",1748803379457,8.0,2507.8,2507.2,4.46231951]
["bitfinex","ETHUSD",1748803379819,8.0,2507.8,2507.3,3.98834215]
["bitfinex","ETHUSD",1748803380436,3.98758711,2507.8,2507.3,3.98834215]
["bitfinex","ETHUSD",1748803380636,3.9880079,2507.6,2507.2,0.47392305]
["bitfinex","ETHUSD",1748803380838,3.98837388,2507.3,2506.7,4.73955491]
["bitfinex","ETHUSD",1748803381039,8.23014015,2507.5,2506.8,3.98910935]
["bitfinex","ETHUSD",1748803381242,4.242,2507.5,2506.4,0.7504]
["bitfinex","ETHUSD",1748803381428,3.98877663,2507.1,2506.5,3.98962331]
["bitfinex","ETHUSD",1748803381624,3.98912711,2506.9,2506.6,0.47400233]
["bitfinex","ETHUSD",1748803381868,12.19034866,2507.0,2506.3,3.98983988]
["bitfinex","ETHUSD",1748803382162,16.17918773,2507.0,2506.5,8.0]
["bitfinex","ETHUSD",1748803382746,12.19034866,2507.0,2506.2,0.7504]
["bitfinex","ETHUSD",1748803383072,3.98914951,2506.8,2506.2,0.7504]
["bitfinex","ETHUSD",1748803383366,3.98914951,2506.8,2506.2,8.7504]
["bitfinex","ETHUSD",1748803383571,3.98914951,2506.8,2505.9,3.99047299]
["bitfinex","ETHUSD",1748803383572,7.94534866,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1748803383776,8.23357632,2506.6,2506.0,3.99041901]
["bitfinex","ETHUSD",1748803383930,4.244,2506.6,2506.1,3.99024008]
["bitfinex","ETHUSD",1748803384131,4.244,2506.6,2506.2,8.0]
["bitfinex","ETHUSD",1748803384346,4.244,2506.6,2506.2,1.19902401]
["bitfinex","ETHUSD",1748803384970,4.244,2506.6,2506.2,9.19902401]
["bitfinex","ETHUSD",1748803385155,4.244,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748803385952,4.244,2506.6,2506.2,13.1891271]
["bitfinex","ETHUSD",1748803386152,4.244,2506.6,2506.2,5.1891271]
["bitfinex","ETHUSD",1748803386777,8.23355798,2506.6,2506.2,1.19902401]
["bitfinex","ETHUSD",1748803386935,8.23355798,2506.6,2506.1,8.0]
["bitfinex","ETHUSD",1748803387131,3.98963521,2506.5,2506.0,8.0]
["bitfinex","ETHUSD",1748803387336,8.23354299,2506.6,2506.0,3.99041654]
["bitfinex","ETHUSD",1748803387841,4.244,2506.6,2505.9,0.823]
["bitfinex","ETHUSD",1748803388047,11.9353203,2506.3,2505.5,3.99113185]
["bitfinex","ETHUSD",1748803388248,3.99117268,2505.6,2504.9,4.81506733]
["bitfinex","ETHUSD",1748803388463,4.243,2505.5,2504.9,0.823]
["bitfinex","ETHUSD",1748803388832,8.23426027,2505.5,2505.0,8.0]
["bitfinex","ETHUSD",1748803389134,8.23424926,2505.5,2505.1,0.62265019]
["bitfinex","ETHUSD",1748803389675,4.243,2505.5,2505.1,0.62265019]
["bitfinex","ETHUSD",1748803390672,7.94534866,2505.4,2504.7,3.99249411]
["bitfinex","ETHUSD",1748803390987,11.93688339,2505.4,2504.8,3.99231083]
["bitfinex","ETHUSD",1748803391184,3.99154975,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1748803391484,3.99154902,2505.3,2504.8,11.9922168]
["bitfinex","ETHUSD",1748803391686,3.99154902,2505.3,2504.7,11.9924207]
["bitfinex","ETHUSD",1748803392189,3.99184865,2505.2,2504.4,3.99292921]
["bitfinex","ETHUSD",1748803392384,4.244,2505.1,2504.7,3.9924852]
["bitfinex","ETHUSD",1748803393851,4.244,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1748803394060,4.244,2505.1,2504.7,11.99238972]
["bitfinex","ETHUSD",1748803394872,4.244,2505.1,2504.7,11.99240601]
["bitfinex","ETHUSD",1748803395077,4.244,2505.1,2504.7,11.94240601]
["bitfinex","ETHUSD",1748803396276,4.244,2505.1,2504.8,3.99231785]
["bitfinex","ETHUSD",1748803397400,4.244,2505.1,2504.7,11.94241505]
["bitfinex","ETHUSD",1748803397890,7.88,2505.8,2504.8,0.7548]
["bitfinex","ETHUSD",1748803398092,15.82534866,2505.8,2504.8,0.7548]
["bitfinex","ETHUSD",1748803398291,3.99123809,2505.5,2504.9,11.99208949]
["bitfinex","ETHUSD",1748803398507,11.93658675,2505.5,2504.9,11.99208949]
["bitfinex","ETHUSD",1748803398672,11.93707355,2505.2,2504.6,4.74737172]
["bitfinex","ETHUSD",1748803398876,4.246,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1748803399171,4.246,2505.1,2504.7,11.99248044]
["bitfinex","ETHUSD",1748803400255,4.246,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1748803400659,4.246,2505.1,2504.7,11.99248502]
["bitfinex","ETHUSD",1748803400883,4.246,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1748803401432,5.86431753,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1748803401698,9.85625028,2505.1,2504.5,3.99278553]
["bitfinex","ETHUSD",1748803401853,5.86431753,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1748803402955,5.86431753,2505.1,2504.7,11.9924704]
["bitfinex","ETHUSD",1748803403195,5.86431753,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1748803403393,0.83405285,2505.0,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803403596,3.99219815,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1748803403758,4.246,2504.8,2504.3,14.31697891]
["bitfinex","ETHUSD",1748803404093,4.246,2504.8,2504.6,11.99265057]
["bitfinex","ETHUSD",1748803404472,4.246,2504.8,2504.5,11.99276585]
["bitfinex","ETHUSD",1748803404680,1.61831753,2505.1,2504.6,3.99264537]
["bitfinex","ETHUSD",1748803404872,4.246,2505.0,2504.6,3.99264537]
["bitfinex","ETHUSD",1748803405076,4.246,2505.0,2504.5,11.99275809]
["bitfinex","ETHUSD",1748803405597,8.23804217,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1748803406359,3.99190161,2505.1,2504.5,11.99271988]
["bitfinex","ETHUSD",1748803406559,4.246,2505.0,2504.5,11.99271988]
["bitfinex","ETHUSD",1748803406857,5.146,2505.0,2504.5,11.99271988]
["bitfinex","ETHUSD",1748803407053,0.9,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1748803407258,4.246,2504.9,2504.7,3.99235228]
["bitfinex","ETHUSD",1748803407496,0.9,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748803407697,5.146,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1748803407874,5.146,2505.0,2504.8,11.99230123]
["bitfinex","ETHUSD",1748803408274,0.9,2505.0,2504.8,11.99230123]
["bitfinex","ETHUSD",1748803408591,4.246,2504.9,2504.8,11.99230123]
["bitfinex","ETHUSD",1748803410393,4.246,2504.9,2504.7,11.99242028]
["bitfinex","ETHUSD",1748803410590,4.246,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748803411020,4.246,2504.9,2504.7,11.9924324]
["bitfinex","ETHUSD",1748803411238,4.246,2504.9,2504.5,1.5071736]
["bitfinex","ETHUSD",1748803411440,4.246,2504.9,2504.4,8.7549]
["bitfinex","ETHUSD",1748803411591,4.246,2504.9,2504.5,3.99273513]
["bitfinex","ETHUSD",1748803412440,4.246,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1748803413934,4.246,2504.8,2504.7,11.99248682]
["bitfinex","ETHUSD",1748803414139,4.246,2504.8,2504.6,8.0]
["bitfinex","ETHUSD",1748803414329,4.246,2504.8,2504.7,11.99249411]
["bitfinex","ETHUSD",1748803414527,4.246,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748803415544,4.62739183,2504.9,2504.7,8.0]
["bitfinex","ETHUSD",1748803415753,0.38139183,2504.8,2504.4,4.74776196]
["bitfinex","ETHUSD",1748803415921,8.66279448,2504.9,2504.4,4.74776196]
["bitfinex","ETHUSD",1748803416126,4.20607779,2504.8,2504.3,10.32386364]
["bitfinex","ETHUSD",1748803416444,0.3814459,2504.7,2504.4,3.99296593]
["bitfinex","ETHUSD",1748803416647,4.6278196,2504.6,2504.4,3.99296593]
["bitfinex","ETHUSD",1748803416822,4.246,2504.6,2504.4,3.99296593]
["bitfinex","ETHUSD",1748803417019,4.246,2504.6,2504.5,11.99281293]
["bitfinex","ETHUSD",1748803417229,4.246,2504.9,2504.6,3.99256026]
["bitfinex","ETHUSD",1748803417431,0.38178416,2504.8,2504.6,3.99256026]
["bitfinex","ETHUSD",1748803417605,0.38178416,2504.7,2504.6,3.99256026]
["bitfinex","ETHUSD",1748803418339,0.38178416,2504.7,2504.5,3.9927892]
["bitfinex","ETHUSD",1748803418512,4.246,2504.9,2504.5,3.9927892]
["bitfinex","ETHUSD",1748803418713,3.82463189,2504.7,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803419022,3.99297236,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803419224,0.85893066,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803419426,0.86093924,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803419662,4.8539116,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803419827,8.52776492,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803420561,9.16473841,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803420855,10.06473841,2504.4,2504.3,2.32386364]
["bitfinex","ETHUSD",1748803421362,18.57695493,2504.4,2504.3,1.99707032]
["bitfinex","ETHUSD",1748803421541,6.94013181,2504.3,2504.2,0.15600645]
["bitfinex","ETHUSD",1748803421713,12.23103386,2504.3,2504.2,0.15600645]
["bitfinex","ETHUSD",1748803422317,12.63574834,2504.3,2504.2,0.15600645]
["bitfinex","ETHUSD",1748803423050,8.38974834,2504.3,2504.2,0.15600645]
["bitfinex","ETHUSD",1748803423357,13.79474834,2504.3,2504.2,0.15600645]
["bitfinex","ETHUSD",1748803423532,13.79358901,2504.3,2504.2,0.15600645]
["bitfinex","ETHUSD",1748803425029,0.55,2504.0,2502.5,2.43181818]
["bitfinex","ETHUSD",1748803425230,3.99546028,2502.9,2502.5,2.43181818]
["bitfinex","ETHUSD",1748803425457,4.247,2502.8,2502.5,2.43181818]
["bitfinex","ETHUSD",1748803425871,4.247,2503.0,2502.6,4.77923811]
["bitfinex","ETHUSD",1748803426185,4.247,2503.0,2502.6,8.0]
["bitfinex","ETHUSD",1748803426467,7.96221652,2503.2,2502.7,3.99564272]
["bitfinex","ETHUSD",1748803426629,1.7757377,2503.4,2502.7,1.04233392]
["bitfinex","ETHUSD",1748803426832,4.247,2503.3,2502.9,3.99529864]
["bitfinex","ETHUSD",1748803427027,4.247,2503.3,2502.5,2.27181818]
["bitfinex","ETHUSD",1748803427028,0.47622403,2503.0,2502.5,2.27181818]
["bitfinex","ETHUSD",1748803427232,0.6242,2501.4,2498.2,0.15]
["bitfinex","ETHUSD",1748803427479,2.04347597,2501.2,2496.8,1.199954]
["bitfinex","ETHUSD",1748803427803,8.0,2496.3,2495.2,3.14735967]
["bitfinex","ETHUSD",1748803427977,2.600073,2496.4,2494.3,1.617]
["bitfinex","ETHUSD",1748803427978,0.37968905,2496.2,2495.8,0.33447496]
["bitfinex","ETHUSD",1748803428133,0.55,2496.0,2495.8,0.18447496]
["bitfinex","ETHUSD",1748803428467,0.37971616,2495.9,2495.8,0.18447496]
["bitfinex","ETHUSD",1748803428642,5.13071616,2495.9,2495.8,1.31947496]
["bitfinex","ETHUSD",1748803429065,0.37971616,2495.9,2495.1,9.64921652]
["bitfinex","ETHUSD",1748803429264,0.32971616,2495.8,2495.6,8.633]
["bitfinex","ETHUSD",1748803429765,0.32971616,2495.8,2495.7,12.03352821]
["bitfinex","ETHUSD",1748803429967,0.32971616,2495.8,2495.7,2.86363636]
["bitfinex","ETHUSD",1748803430142,0.170286,2495.8,2495.7,7.67842821]
["bitfinex","ETHUSD",1748803430339,1.2476683,2495.9,2495.7,23.53249888]
["bitfinex","ETHUSD",1748803430539,1.2476683,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1748803430739,1.2476683,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1748803430956,1.56858235,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1748803431178,1.24289267,2496.8,2496.5,5.9809]
["bitfinex","ETHUSD",1748803431380,1.24289267,2496.8,2496.6,4.00544121]
["bitfinex","ETHUSD",1748803431588,1.24289267,2497.0,2496.5,5.9809]
["bitfinex","ETHUSD",1748803431792,1.24289267,2497.2,2497.0,12.00480576]
["bitfinex","ETHUSD",1748803431990,8.18547122,2498.4,2497.1,6.918]
["bitfinex","ETHUSD",1748803431991,0.46476424,2497.5,2497.1,6.918]
["bitfinex","ETHUSD",1748803432193,0.46476424,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1748803432402,0.46476424,2497.5,2497.4,12.64216433]
["bitfinex","ETHUSD",1748803432701,0.61968565,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1748803432702,0.46476424,2497.7,2497.5,4.004004]
["bitfinex","ETHUSD",1748803433009,0.46476424,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748803433186,0.46476424,2498.3,2498.0,4.55320256]
["bitfinex","ETHUSD",1748803433490,0.46476424,2498.8,2498.1,1.743]
["bitfinex","ETHUSD",1748803433701,0.46476424,2498.9,2498.1,6.91]
["bitfinex","ETHUSD",1748803433852,0.46476424,2498.9,2498.4,4.00252136]
["bitfinex","ETHUSD",1748803434053,0.46476424,2498.9,2498.5,4.00225688]
["bitfinex","ETHUSD",1748803434272,0.46476424,2498.8,2498.5,5.163]
["bitfinex","ETHUSD",1748803434498,0.46476424,2499.0,2498.8,4.00192092]
["bitfinex","ETHUSD",1748803434697,0.46476424,2499.0,2498.9,0.40019209]
["bitfinex","ETHUSD",1748803434907,0.46476424,2499.2,2498.9,0.40019209]
["bitfinex","ETHUSD",1748803435117,0.46476424,2499.3,2498.9,5.164]
["bitfinex","ETHUSD",1748803435316,0.46476424,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1748803435604,0.46295893,2499.8,2499.4,14.38282886]
["bitfinex","ETHUSD",1748803435802,0.46295893,2499.8,2499.4,10.382]
["bitfinex","ETHUSD",1748803435974,0.46295893,2499.7,2499.5,1.0382]
["bitfinex","ETHUSD",1748803436303,0.46294079,2499.7,2499.6,1.743]
["bitfinex","ETHUSD",1748803436508,1.24289267,2500.6,2499.6,1.743]
["bitfinex","ETHUSD",1748803436509,0.46294079,2499.8,2499.6,1.743]
["bitfinex","ETHUSD",1748803436707,0.46294079,2499.9,2499.6,1.743]
["bitfinex","ETHUSD",1748803437204,0.46294079,2499.8,2499.6,1.743]
["bitfinex","ETHUSD",1748803437369,0.46294079,2499.9,2499.7,4.27860005]
["bitfinex","ETHUSD",1748803437708,4.39371933,2501.5,2499.7,4.27860005]
["bitfinex","ETHUSD",1748803437709,0.46294079,2500.4,2500.2,3.99968002]
["bitfinex","ETHUSD",1748803437908,0.46294079,2500.4,2500.1,3.99981372]
["bitfinex","ETHUSD",1748803438098,0.46294079,2500.5,2500.2,3.99967808]
["bitfinex","ETHUSD",1748803438271,0.46294079,2500.5,2500.2,3.99952341]
["bitfinex","ETHUSD",1748803438467,0.46294079,2500.5,2500.2,0.79995234]
["bitfinex","ETHUSD",1748803438771,0.46294079,2500.4,2499.8,5.15]
["bitfinex","ETHUSD",1748803438972,0.46294079,2500.4,2500.1,3.99982542]
["bitfinex","ETHUSD",1748803439386,0.46294079,2500.4,2500.0,3.99997578]
["bitfinex","ETHUSD",1748803439589,0.463244,2500.4,2500.0,3.99997578]
["bitfinex","ETHUSD",1748803439909,0.463244,2500.1,2499.8,1.743]
["bitfinex","ETHUSD",1748803440089,0.61968565,2500.3,2499.8,1.743]
["bitfinex","ETHUSD",1748803440090,0.463244,2500.0,2499.8,1.743]
["bitfinex","ETHUSD",1748803440643,0.463244,2499.9,2499.8,1.743]
["bitfinex","ETHUSD",1748803441133,0.463244,2500.0,2499.8,5.74317764]
["bitfinex","ETHUSD",1748803441427,0.463244,2500.0,2499.9,6.34517481]
["bitfinex","ETHUSD",1748803441724,0.463244,2500.2,2499.9,6.34517481]
["bitfinex","ETHUSD",1748803441892,0.463244,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1748803442226,0.33263108,2500.1,2500.0,4.55]
["bitfinex","ETHUSD",1748803442427,0.7034809,2500.1,2500.0,4.55]
["bitfinex","ETHUSD",1748803442633,0.46357781,2500.6,2500.4,4.5493601]
["bitfinex","ETHUSD",1748803442790,0.46357781,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1748803442991,0.46357781,2501.1,2500.8,10.86864885]
["bitfinex","ETHUSD",1748803443187,0.46357781,2501.3,2500.9,3.99852791]
["bitfinex","ETHUSD",1748803443387,0.46357781,2501.3,2501.0,1.743]
["bitfinex","ETHUSD",1748803443629,0.46357781,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803443931,0.46357781,2501.3,2501.0,6.82802283]
["bitfinex","ETHUSD",1748803443932,0.46357781,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748803444117,0.46357781,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1748803444320,0.46357781,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803444521,0.46357781,2502.1,2502.0,1.743]
["bitfinex","ETHUSD",1748803444706,0.61968565,2502.2,2501.7,1.743]
["bitfinex","ETHUSD",1748803444896,0.46459946,2502.0,2501.7,1.743]
["bitfinex","ETHUSD",1748803445228,0.61968565,2502.0,2501.4,1.743]
["bitfinex","ETHUSD",1748803445429,0.46464486,2501.8,2501.4,1.743]
["bitfinex","ETHUSD",1748803445728,0.46464486,2501.7,2501.4,5.74075925]
["bitfinex","ETHUSD",1748803446024,0.46464486,2501.6,2501.5,3.99759063]
["bitfinex","ETHUSD",1748803446226,0.46517521,2501.7,2501.5,3.99759063]
["bitfinex","ETHUSD",1748803446427,0.46517521,2501.7,2501.4,1.743]
["bitfinex","ETHUSD",1748803446428,0.46517521,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1748803446727,9.83300905,2502.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1748803446728,0.61968565,2501.9,2501.6,3.99744163]
["bitfinex","ETHUSD",1748803447028,0.46566921,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1748803447333,0.46566921,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748803447529,0.61968565,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1748803448028,0.61968565,2502.0,2501.6,3.99741853]
["bitfinex","ETHUSD",1748803448236,0.46625155,2501.7,2501.4,1.743]
["bitfinex","ETHUSD",1748803448529,0.46625155,2501.6,2500.9,3.99843243]
["bitfinex","ETHUSD",1748803448728,0.4669767,2501.1,2500.9,5.74154087]
["bitfinex","ETHUSD",1748803448931,0.61968565,2501.4,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803449106,0.61968565,2501.3,2500.9,1.743]
["bitfinex","ETHUSD",1748803449306,0.46702054,2501.0,2500.9,5.74152583]
["bitfinex","ETHUSD",1748803449635,0.61968565,2501.1,2500.9,1.742]
["bitfinex","ETHUSD",1748803449933,0.61968565,2501.1,2500.8,3.9987204]
["bitfinex","ETHUSD",1748803450138,0.61968565,2501.0,2500.9,5.74056051]
["bitfinex","ETHUSD",1748803450306,0.61968565,2501.1,2500.9,5.74056051]
["bitfinex","ETHUSD",1748803450512,3.99750775,2501.6,2500.9,3.99856051]
["bitfinex","ETHUSD",1748803450513,0.61968565,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748803451155,0.61968565,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803451295,0.46797023,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803452411,0.61968565,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748803453639,3.99716589,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1748803453952,0.62546243,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748803454520,0.9236911,2501.8,2501.3,3.99783212]
["bitfinex","ETHUSD",1748803454726,0.37559968,2501.7,2501.0,1.684]
["bitfinex","ETHUSD",1748803454959,0.37559968,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748803455361,1.00152009,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748803455528,1.00175445,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1748803456323,0.37559968,2501.6,2501.5,4.54760143]
["bitfinex","ETHUSD",1748803456529,0.62615477,2502.0,2501.6,3.99728431]
["bitfinex","ETHUSD",1748803456741,0.62615477,2501.8,2501.7,3.99726124]
["bitfinex","ETHUSD",1748803457084,1.00194732,2501.8,2501.7,3.99726124]
["bitfinex","ETHUSD",1748803457522,0.37579255,2501.8,2501.7,3.99726124]
["bitfinex","ETHUSD",1748803458760,0.37579255,2501.8,2501.0,3.99831925]
["bitfinex","ETHUSD",1748803459059,0.47054548,2501.4,2500.6,0.7539]
["bitfinex","ETHUSD",1748803459280,0.47054548,2501.1,2500.9,3.99840939]
["bitfinex","ETHUSD",1748803459461,0.84698187,2501.0,2500.9,3.99840939]
["bitfinex","ETHUSD",1748803459632,1.00383037,2501.0,2500.9,3.99840939]
["bitfinex","ETHUSD",1748803460065,0.37643639,2501.0,2500.4,3.99920515]
["bitfinex","ETHUSD",1748803460275,0.37643639,2500.9,2500.1,0.8184]
["bitfinex","ETHUSD",1748803460500,0.47185722,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1748803460646,0.62914706,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1748803460831,1.00746556,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1748803461033,0.3783185,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1748803461433,0.3783185,2500.5,2500.4,5.74921495]
["bitfinex","ETHUSD",1748803462338,0.62914706,2501.0,2500.4,5.74921495]
["bitfinex","ETHUSD",1748803462339,0.47287992,2501.0,2500.9,0.55]
["bitfinex","ETHUSD",1748803462682,0.62914706,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748803462972,1.24289267,2501.9,2501.2,3.99808092]
["bitfinex","ETHUSD",1748803463187,1.24289267,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748803463353,1.24289267,2502.2,2501.9,3.99694331]
["bitfinex","ETHUSD",1748803463553,1.24289267,2502.1,2501.8,3.99701209]
["bitfinex","ETHUSD",1748803463988,0.8,2502.0,2501.8,3.99701209]
["bitfinex","ETHUSD",1748803464137,0.8,2502.0,2501.4,1.684]
["bitfinex","ETHUSD",1748803464335,5.00119871,2502.0,2501.4,3.99774903]
["bitfinex","ETHUSD",1748803464571,1.24289267,2501.8,2501.0,3.99840063]
["bitfinex","ETHUSD",1748803464758,1.24289267,2501.7,2501.4,3.99768382]
["bitfinex","ETHUSD",1748803464956,1.24289267,2501.7,2500.8,1.684]
["bitfinex","ETHUSD",1748803465157,0.63445623,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748803465474,0.63448605,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748803465673,1.24289267,2501.6,2501.1,3.99823753]
["bitfinex","ETHUSD",1748803465832,2.26781687,2501.6,2501.3,3.99788727]
["bitfinex","ETHUSD",1748803466038,2.26781687,2501.6,2500.8,3.9987204]
["bitfinex","ETHUSD",1748803466261,0.63488338,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1748803467063,0.63488338,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1748803467737,1.24289267,2501.7,2501.3,3.9978625]
["bitfinex","ETHUSD",1748803468371,1.24289267,2501.7,2501.4,3.99775595]
["bitfinex","ETHUSD",1748803468372,1.86748194,2501.7,2501.4,3.99775595]
["bitfinex","ETHUSD",1748803468875,1.86748194,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1748803469079,1.24289267,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748803469284,4.987,2502.0,2501.1,0.55]
["bitfinex","ETHUSD",1748803469495,0.47695136,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1748803469647,0.63593643,2501.4,2500.7,13.621]
["bitfinex","ETHUSD",1748803469846,0.47721394,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803470171,0.63593643,2501.3,2501.2,3.99806641]
["bitfinex","ETHUSD",1748803471275,14.22989267,2502.0,2501.6,3.99734025]
["bitfinex","ETHUSD",1748803471462,14.22989267,2502.0,2501.6,3.03804701]
["bitfinex","ETHUSD",1748803471668,12.987,2502.0,2501.5,3.99758477]
["bitfinex","ETHUSD",1748803471869,2.0623613,2501.9,2501.5,3.99758477]
["bitfinex","ETHUSD",1748803472042,2.0623613,2501.9,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803472242,0.63690889,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803472446,0.63690889,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748803474253,1.01922857,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748803475689,0.38231968,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748803476069,0.63690889,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748803476260,1.01936198,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1748803476661,1.01936198,2501.5,2501.3,3.99786838]
["bitfinex","ETHUSD",1748803476866,1.01936198,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1748803477290,1.01936198,2501.4,2501.2,3.99806814]
["bitfinex","ETHUSD",1748803477585,0.38245309,2501.3,2501.2,3.99806814]
["bitfinex","ETHUSD",1748803480501,4.922,2501.8,2501.6,3.99733544]
["bitfinex","ETHUSD",1748803480701,0.38257309,2501.7,2501.6,3.99733544]
["bitfinex","ETHUSD",1748803480903,0.86080268,2501.7,2501.6,3.99733544]
["bitfinex","ETHUSD",1748803481469,0.38257309,2501.7,2501.6,3.99733544]
["bitfinex","ETHUSD",1748803483082,1.18257309,2501.7,2501.6,3.99733544]
["bitfinex","ETHUSD",1748803483467,1.18257309,2501.7,2501.0,0.7848]
["bitfinex","ETHUSD",1748803483673,0.38257309,2501.6,2500.7,8.68421069]
["bitfinex","ETHUSD",1748803483917,0.38257309,2501.5,2501.4,3.99764289]
["bitfinex","ETHUSD",1748803484104,5.27157309,2501.5,2501.4,3.99764289]
["bitfinex","ETHUSD",1748803484684,0.38257309,2501.5,2501.4,3.99764289]
["bitfinex","ETHUSD",1748803484983,0.63690889,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803485179,0.38254133,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803485388,5.26354133,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803485712,5.73870171,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803486508,0.86070171,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803486711,5.73270171,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803488082,6.04654133,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803489250,6.04653369,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803489889,1.18253369,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803490533,0.8,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1748803491039,0.38252807,2502.4,2502.2,3.99641832]
["bitfinex","ETHUSD",1748803491228,4.845,2502.6,2502.2,3.99646749]
["bitfinex","ETHUSD",1748803491229,0.38253732,2502.3,2502.2,3.99646749]
["bitfinex","ETHUSD",1748803491821,4.845,2502.6,2502.2,3.99646749]
["bitfinex","ETHUSD",1748803492027,5.22447592,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1748803493017,5.22447592,2502.5,2502.3,3.99627674]
["bitfinex","ETHUSD",1748803493222,4.835,2502.5,2502.4,3.9961271]
["bitfinex","ETHUSD",1748803493545,5.2173499,2502.5,2502.4,3.9961271]
["bitfinex","ETHUSD",1748803494437,9.38605755,2502.9,2502.5,3.99589684]
["bitfinex","ETHUSD",1748803494643,9.38605755,2502.9,2502.4,3.9961271]
["bitfinex","ETHUSD",1748803494644,2.12073918,2502.8,2501.9,3.9969623]
["bitfinex","ETHUSD",1748803494848,0.38213342,2502.7,2502.6,3.99574565]
["bitfinex","ETHUSD",1748803495651,0.38213342,2502.7,2502.4,3.99608642]
["bitfinex","ETHUSD",1748803495946,0.38202872,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1748803496153,0.38202872,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1748803496347,0.38202872,2502.6,2502.4,3.99613625]
["bitfinex","ETHUSD",1748803496550,3.99616368,2502.4,2501.4,0.7817]
["bitfinex","ETHUSD",1748803496713,5.2000075,2502.3,2501.5,3.99757284]
["bitfinex","ETHUSD",1748803496913,5.2000075,2502.3,2501.4,4.77944158]
["bitfinex","ETHUSD",1748803496914,0.3820075,2502.2,2501.4,0.7817]
["bitfinex","ETHUSD",1748803497113,0.38206749,2502.1,2501.9,3.99686744]
["bitfinex","ETHUSD",1748803497362,0.91961735,2502.2,2501.9,3.99686744]
["bitfinex","ETHUSD",1748803497718,0.91961735,2502.2,2501.9,3.99686339]
["bitfinex","ETHUSD",1748803497945,0.38209394,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1748803498151,0.8,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1748803498513,4.818,2502.3,2502.0,3.9966907]
["bitfinex","ETHUSD",1748803498760,0.38212923,2502.2,2502.0,3.9966907]
["bitfinex","ETHUSD",1748803498937,4.818,2502.3,2502.0,3.9966907]
["bitfinex","ETHUSD",1748803499138,0.38213957,2502.2,2501.6,3.99741348]
["bitfinex","ETHUSD",1748803499453,4.803,2502.3,2502.0,3.99671471]
["bitfinex","ETHUSD",1748803499656,0.38210915,2502.2,2502.0,3.99671471]
["bitfinex","ETHUSD",1748803499837,4.803,2502.3,2502.0,3.99671471]
["bitfinex","ETHUSD",1748803500155,0.38213283,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1748803500348,4.803,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1748803500558,4.796,2502.3,2502.2,3.99647162]
["bitfinex","ETHUSD",1748803500756,5.17810517,2502.3,2501.5,3.99752132]
["bitfinex","ETHUSD",1748803501064,4.796,2502.3,2502.0,3.99669609]
["bitfinex","ETHUSD",1748803501356,4.796,2502.3,2502.0,3.99671293]
["bitfinex","ETHUSD",1748803501557,4.796,2502.3,2502.0,3.99671383]
["bitfinex","ETHUSD",1748803501757,0.38214516,2502.2,2501.6,3.99739638]
["bitfinex","ETHUSD",1748803501949,4.796,2502.3,2501.8,3.99703206]
["bitfinex","ETHUSD",1748803502267,0.7194,2502.0,2500.8,0.81590872]
["bitfinex","ETHUSD",1748803502445,5.17214473,2501.9,2500.9,3.99852173]
["bitfinex","ETHUSD",1748803502762,5.17214473,2501.9,2500.0,4.0]
["bitfinex","ETHUSD",1748803502763,0.7194,2501.3,2500.0,4.0]
["bitfinex","ETHUSD",1748803502921,5.1773228,2501.2,2499.9,0.7557]
["bitfinex","ETHUSD",1748803503140,5.17717446,2501.2,2499.9,0.7557]
["bitfinex","ETHUSD",1748803503340,1.37162978,2501.2,2500.0,0.47559173]
["bitfinex","ETHUSD",1748803503654,0.7194,2501.3,2500.1,4.793]
["bitfinex","ETHUSD",1748803503855,0.7194,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1748803504071,0.38208554,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1748803504303,4.798,2502.0,2501.8,3.99712207]
["bitfinex","ETHUSD",1748803504583,0.38201114,2502.3,2502.1,3.99654891]
["bitfinex","ETHUSD",1748803504791,4.798,2502.3,2501.4,0.7557]
["bitfinex","ETHUSD",1748803505001,0.38202293,2502.2,2501.4,0.7557]
["bitfinex","ETHUSD",1748803505297,5.74936715,2502.3,2501.8,3.99709786]
["bitfinex","ETHUSD",1748803505463,0.38206776,2502.2,2501.8,3.99709786]
["bitfinex","ETHUSD",1748803505784,0.38208087,2502.1,2501.4,3.99775095]
["bitfinex","ETHUSD",1748803505955,0.38208528,2502.2,2501.7,3.99725442]
["bitfinex","ETHUSD",1748803506141,0.38208528,2502.1,2501.6,3.99737025]
["bitfinex","ETHUSD",1748803506337,1.01278272,2502.2,2501.5,3.99748587]
["bitfinex","ETHUSD",1748803506579,0.38211692,2502.1,2501.2,3.99796343]
["bitfinex","ETHUSD",1748803506741,0.7194,2501.8,2500.7,0.7557]
["bitfinex","ETHUSD",1748803506943,4.788,2501.7,2501.2,3.99799327]
["bitfinex","ETHUSD",1748803507141,0.95045853,2501.6,2500.7,0.7557]
["bitfinex","ETHUSD",1748803507377,0.95045853,2501.6,2501.1,3.99815129]
["bitfinex","ETHUSD",1748803508088,0.38224011,2501.5,2501.0,3.99833446]
["bitfinex","ETHUSD",1748803508254,0.38224011,2501.5,2500.9,3.9985422]
["bitfinex","ETHUSD",1748803508255,0.8,2501.4,2501.1,3.99821028]
["bitfinex","ETHUSD",1748803508770,0.95045853,2501.6,2501.1,3.99816802]
["bitfinex","ETHUSD",1748803509856,0.57384585,2501.5,2501.2,3.99807962]
["bitfinex","ETHUSD",1748803510193,0.57384585,2501.5,2501.2,3.99804309]
["bitfinex","ETHUSD",1748803510550,0.57384585,2501.5,2501.0,3.99839366]
["bitfinex","ETHUSD",1748803510754,0.57384585,2501.5,2501.2,3.99805857]
["bitfinex","ETHUSD",1748803511158,0.57384585,2501.5,2501.1,3.99816602]
["bitfinex","ETHUSD",1748803511358,0.57384585,2501.5,2500.9,3.99843864]
["bitfinex","ETHUSD",1748803511586,0.57384585,2501.5,2501.0,3.99831462]
["bitfinex","ETHUSD",1748803512479,0.57384585,2501.5,2501.2,3.99804221]
["bitfinex","ETHUSD",1748803514087,0.57384585,2501.5,2500.7,4.75442416]
["bitfinex","ETHUSD",1748803514320,3.99801113,2501.3,2500.4,8.634]
["bitfinex","ETHUSD",1748803514497,4.745,2501.2,2500.9,3.99855311]
["bitfinex","ETHUSD",1748803514677,4.745,2501.2,2501.0,3.99831192]
["bitfinex","ETHUSD",1748803514877,4.745,2501.2,2500.9,3.99850403]
["bitfinex","ETHUSD",1748803515464,4.745,2501.2,2500.9,3.99848904]
["bitfinex","ETHUSD",1748803516217,0.89515149,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803516521,4.736,2501.3,2501.2,3.99799035]
["bitfinex","ETHUSD",1748803516694,4.736,2501.3,2500.9,3.99852355]
["bitfinex","ETHUSD",1748803516889,4.736,2501.3,2500.5,3.99911966]
["bitfinex","ETHUSD",1748803516890,4.736,2501.3,2501.0,3.99836082]
["bitfinex","ETHUSD",1748803517095,4.736,2501.3,2501.1,3.99813037]
["bitfinex","ETHUSD",1748803517496,0.57384585,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1748803517692,4.733,2501.4,2501.2,3.9979922]
["bitfinex","ETHUSD",1748803518219,4.733,2501.4,2501.1,3.99819118]
["bitfinex","ETHUSD",1748803518919,9.69943558,2501.4,2500.8,3.99859044]
["bitfinex","ETHUSD",1748803519082,9.69943558,2501.4,2500.4,10.1]
["bitfinex","ETHUSD",1748803519083,5.70159264,2501.4,2500.9,3.99844977]
["bitfinex","ETHUSD",1748803519786,9.69938118,2501.4,2500.9,3.99844977]
["bitfinex","ETHUSD",1748803520422,5.70159264,2501.4,2500.9,3.99844977]
["bitfinex","ETHUSD",1748803520724,9.69935514,2501.4,2500.9,3.99844977]
["bitfinex","ETHUSD",1748803521323,1.0273201,2501.3,2500.8,3.99858364]
["bitfinex","ETHUSD",1748803521627,1.0273201,2501.3,2501.0,3.99838895]
["bitfinex","ETHUSD",1748803521784,1.0273201,2501.3,2500.9,3.99848001]
["bitfinex","ETHUSD",1748803521980,1.0273201,2501.3,2501.0,3.99835101]
["bitfinex","ETHUSD",1748803522301,4.733,2501.4,2501.0,3.99835101]
["bitfinex","ETHUSD",1748803522483,4.733,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1748803522684,4.733,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1748803522918,4.733,2501.4,2501.1,3.99821317]
["bitfinex","ETHUSD",1748803523122,4.733,2501.4,2501.0,3.99831839]
["bitfinex","ETHUSD",1748803523322,4.733,2501.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1748803523631,0.3816328,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1748803523925,0.3816328,2501.7,2501.1,0.751]
["bitfinex","ETHUSD",1748803523926,7.88,2502.8,2501.8,3.99712207]
["bitfinex","ETHUSD",1748803524097,7.88,2502.8,2502.2,3.99647884]
["bitfinex","ETHUSD",1748803524098,0.38153556,2502.7,2502.2,3.99647884]
["bitfinex","ETHUSD",1748803524314,0.94128936,2502.7,2501.7,0.751]
["bitfinex","ETHUSD",1748803524691,0.94128936,2502.7,2502.3,3.99622268]
["bitfinex","ETHUSD",1748803524893,4.706,2502.6,2501.9,3.9969623]
["bitfinex","ETHUSD",1748803525200,4.705,2502.6,2502.4,3.99614904]
["bitfinex","ETHUSD",1748803525404,4.703,2502.7,2502.4,3.99614904]
["bitfinex","ETHUSD",1748803525608,5.64388936,2502.7,2502.1,3.99663301]
["bitfinex","ETHUSD",1748803525812,5.2623538,2502.7,2502.1,3.99663301]
["bitfinex","ETHUSD",1748803526137,0.94095631,2502.7,2502.3,3.99622559]
["bitfinex","ETHUSD",1748803526291,4.7,2502.6,2502.4,3.99612765]
["bitfinex","ETHUSD",1748803526493,5.07960251,2502.7,2502.4,3.99606868]
["bitfinex","ETHUSD",1748803526693,0.89060491,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1748803526892,0.38160251,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1748803527125,4.703,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1748803527530,5.08060251,2503.3,2503.0,3.99519169]
["bitfinex","ETHUSD",1748803527687,5.07960251,2503.3,2502.4,0.7855]
["bitfinex","ETHUSD",1748803527892,0.38160251,2503.3,2502.8,3.99550562]
["bitfinex","ETHUSD",1748803528143,4.698,2503.2,2502.8,3.99550562]
["bitfinex","ETHUSD",1748803528432,4.697,2503.5,2503.1,3.99495171]
["bitfinex","ETHUSD",1748803528635,0.38102094,2503.6,2503.1,3.99497993]
["bitfinex","ETHUSD",1748803528789,4.37528744,2503.6,2503.0,3.99510225]
["bitfinex","ETHUSD",1748803529131,5.11966624,2503.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1748803529132,0.38100443,2503.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1748803529287,4.71333843,2503.8,2502.7,0.45458443]
["bitfinex","ETHUSD",1748803529520,3.99461769,2503.4,2502.8,3.99551985]
["bitfinex","ETHUSD",1748803529827,4.694,2503.3,2502.8,3.99551985]
["bitfinex","ETHUSD",1748803530035,4.693,2503.3,2502.9,3.99533308]
["bitfinex","ETHUSD",1748803530232,4.693,2503.3,2502.5,3.99600399]
["bitfinex","ETHUSD",1748803530468,3.99429082,2503.6,2502.9,3.99520781]
["bitfinex","ETHUSD",1748803530760,5.09042908,2503.5,2503.0,3.9951959]
["bitfinex","ETHUSD",1748803531254,5.4064,2503.8,2502.7,0.55]
["bitfinex","ETHUSD",1748803531480,4.687,2503.7,2503.3,3.99457201]
["bitfinex","ETHUSD",1748803531625,0.7194,2503.8,2503.3,3.99457201]
["bitfinex","ETHUSD",1748803531823,5.4064,2503.8,2503.3,3.99457201]
["bitfinex","ETHUSD",1748803532058,5.4064,2503.8,2503.4,3.99454924]
["bitfinex","ETHUSD",1748803532353,4.684,2503.9,2503.6,3.99410614]
["bitfinex","ETHUSD",1748803532765,0.7194,2504.1,2503.8,3.99382378]
["bitfinex","ETHUSD",1748803532925,3.99315634,2504.3,2503.6,3.99413362]
["bitfinex","ETHUSD",1748803533121,0.7194,2504.4,2503.9,3.99367532]
["bitfinex","ETHUSD",1748803533447,4.683,2504.3,2503.7,3.99397158]
["bitfinex","ETHUSD",1748803533621,8.67613795,2504.3,2503.7,3.99399213]
["bitfinex","ETHUSD",1748803533820,4.683,2504.3,2503.7,3.99408874]
["bitfinex","ETHUSD",1748803534145,4.681,2504.2,2503.7,3.9940677]
["bitfinex","ETHUSD",1748803534654,4.71243117,2504.4,2503.8,3.99391904]
["bitfinex","ETHUSD",1748803534872,4.68,2504.3,2503.8,3.99391904]
["bitfinex","ETHUSD",1748803535172,4.68,2504.3,2503.8,3.99379784]
["bitfinex","ETHUSD",1748803535471,0.7194,2504.4,2503.5,0.7547]
["bitfinex","ETHUSD",1748803535637,4.676,2504.3,2503.5,1.22963747]
["bitfinex","ETHUSD",1748803535836,4.676,2504.3,2503.5,0.7547]
["bitfinex","ETHUSD",1748803536041,3.99339276,2504.2,2503.6,3.99414739]
["bitfinex","ETHUSD",1748803536631,4.676,2504.3,2503.5,4.74909299]
["bitfinex","ETHUSD",1748803536632,8.66923474,2504.3,2503.5,4.74909299]
["bitfinex","ETHUSD",1748803536825,4.676,2504.3,2503.5,4.74909299]
["bitfinex","ETHUSD",1748803537055,3.99332424,2504.2,2503.7,3.99408865]
["bitfinex","ETHUSD",1748803537440,3.99330201,2504.2,2503.6,3.99420327]
["bitfinex","ETHUSD",1748803538749,5.61483921,2504.3,2503.7,3.99407702]
["bitfinex","ETHUSD",1748803538750,8.66920176,2504.3,2503.7,3.99407702]
["bitfinex","ETHUSD",1748803538989,4.659,2504.2,2503.8,3.99384247]
["bitfinex","ETHUSD",1748803539283,8.7194,2504.8,2503.5,4.7489827]
["bitfinex","ETHUSD",1748803539492,3.99290117,2504.5,2503.8,3.99386568]
["bitfinex","ETHUSD",1748803540122,8.65053099,2504.7,2503.6,0.47489827]
["bitfinex","ETHUSD",1748803540363,3.99338395,2504.2,2503.6,0.47489827]
["bitfinex","ETHUSD",1748803540521,8.64638395,2504.2,2503.6,0.47489827]
["bitfinex","ETHUSD",1748803540956,1.12629293,2504.8,2503.7,0.52238517]
["bitfinex","ETHUSD",1748803541157,3.99289943,2504.5,2503.5,0.7547]
["bitfinex","ETHUSD",1748803541359,3.99299386,2504.4,2503.8,3.99383341]
["bitfinex","ETHUSD",1748803541562,0.7194,2504.8,2503.6,0.55]
["bitfinex","ETHUSD",1748803541727,3.99283001,2504.5,2503.9,3.99369477]
["bitfinex","ETHUSD",1748803541928,3.9932394,2504.3,2503.7,3.99405598]
["bitfinex","ETHUSD",1748803542356,12.651,2504.6,2503.5,0.7547]
["bitfinex","ETHUSD",1748803542662,3.99354611,2504.1,2503.6,3.99424536]
["bitfinex","ETHUSD",1748803542867,3.99335556,2504.2,2503.7,3.99406887]
["bitfinex","ETHUSD",1748803543483,3.99316649,2504.3,2503.7,3.99401077]
["bitfinex","ETHUSD",1748803543846,3.99298908,2504.4,2503.7,3.99401077]
["bitfinex","ETHUSD",1748803544162,3.99324772,2504.3,2503.7,3.99401077]
["bitfinex","ETHUSD",1748803544369,3.99331092,2504.2,2503.7,3.99401077]
["bitfinex","ETHUSD",1748803544600,3.99345131,2504.1,2503.6,3.99417622]
["bitfinex","ETHUSD",1748803544813,1.2651,2504.5,2503.6,3.99417622]
["bitfinex","ETHUSD",1748803545096,3.99316551,2504.3,2503.7,3.99397319]
["bitfinex","ETHUSD",1748803546312,3.99313181,2504.3,2503.7,3.99397319]
["bitfinex","ETHUSD",1748803546504,3.99313181,2504.3,2503.8,3.9939173]
["bitfinex","ETHUSD",1748803546711,3.99303646,2504.4,2503.9,3.99373675]
["bitfinex","ETHUSD",1748803546877,3.99314731,2504.3,2503.8,4.79265293]
["bitfinex","ETHUSD",1748803547095,8.61705162,2504.4,2503.8,4.79265293]
["bitfinex","ETHUSD",1748803547294,3.99322151,2504.3,2503.7,3.99401903]
["bitfinex","ETHUSD",1748803548166,3.99322151,2504.3,2503.7,3.99394374]
["bitfinex","ETHUSD",1748803548564,8.61704373,2504.4,2503.8,3.99384973]
["bitfinex","ETHUSD",1748803548798,3.99313525,2504.3,2503.8,3.99384973]
["bitfinex","ETHUSD",1748803549000,3.99313525,2504.3,2503.7,3.99401265]
["bitfinex","ETHUSD",1748803549663,3.99313525,2504.3,2503.8,3.99391599]
["bitfinex","ETHUSD",1748803551501,3.99313525,2504.3,2503.7,3.99401852]
["bitfinex","ETHUSD",1748803551698,3.99313525,2504.3,2503.5,0.7547]
["bitfinex","ETHUSD",1748803551699,3.99330325,2504.2,2503.5,4.74905216]
["bitfinex","ETHUSD",1748803551907,8.61698679,2504.4,2503.5,4.74905216]
["bitfinex","ETHUSD",1748803551908,3.9932126,2504.3,2503.7,3.99396753]
["bitfinex","ETHUSD",1748803552119,3.9932126,2504.3,2503.5,0.7547]
["bitfinex","ETHUSD",1748803552120,3.99372751,2504.0,2503.5,0.7547]
["bitfinex","ETHUSD",1748803552263,16.57769166,2504.4,2503.5,0.7547]
["bitfinex","ETHUSD",1748803552264,3.99378083,2503.9,2503.5,0.7547]
["bitfinex","ETHUSD",1748803552778,0.3800543,2504.3,2503.5,4.74908852]
["bitfinex","ETHUSD",1748803552779,3.99368189,2504.0,2503.5,4.74908852]
["bitfinex","ETHUSD",1748803553111,3.99353231,2504.1,2503.5,4.74908852]
["bitfinex","ETHUSD",1748803553327,4.37358661,2504.1,2503.5,4.74908852]
["bitfinex","ETHUSD",1748803554129,0.3800543,2504.0,2503.6,3.99422378]
["bitfinex","ETHUSD",1748803554298,3.99353231,2504.1,2503.5,0.7547]
["bitfinex","ETHUSD",1748803554797,0.38104736,2504.0,2503.6,3.9942422]
["bitfinex","ETHUSD",1748803555004,3.99353231,2504.1,2503.6,3.9942422]
["bitfinex","ETHUSD",1748803555202,0.38104753,2504.0,2503.5,0.7547]
["bitfinex","ETHUSD",1748803555417,13.0590428,2504.4,2503.6,3.99424278]
["bitfinex","ETHUSD",1748803555418,11.99336514,2504.2,2503.6,3.99424278]
["bitfinex","ETHUSD",1748803555618,4.37480624,2504.1,2503.6,3.99424278]
["bitfinex","ETHUSD",1748803555804,0.38134442,2504.0,2503.6,3.99424278]
["bitfinex","ETHUSD",1748803556016,3.99346182,2504.1,2503.6,3.99424278]
["bitfinex","ETHUSD",1748803556216,0.38174256,2504.0,2503.6,3.99424278]
["bitfinex","ETHUSD",1748803556416,0.38173697,2503.9,2503.6,3.99424278]
["bitfinex","ETHUSD",1748803556733,8.47717122,2504.3,2503.6,0.67594335]
["bitfinex","ETHUSD",1748803556898,0.38171529,2504.2,2503.5,4.74903993]
["bitfinex","ETHUSD",1748803557098,0.38171529,2504.1,2503.6,3.99415165]
["bitfinex","ETHUSD",1748803557335,0.38171529,2504.0,2503.6,3.99415165]
["bitfinex","ETHUSD",1748803557639,0.38171529,2503.9,2503.6,3.99415165]
["bitfinex","ETHUSD",1748803557838,0.38200052,2503.8,2503.5,4.74904654]
["bitfinex","ETHUSD",1748803558003,3.99353658,2504.1,2503.5,4.74904654]
["bitfinex","ETHUSD",1748803558201,0.38200773,2504.0,2503.5,4.74904654]
["bitfinex","ETHUSD",1748803558399,0.38200773,2503.9,2503.5,0.7547]
["bitfinex","ETHUSD",1748803558605,0.38200773,2503.8,2503.5,4.74908798]
["bitfinex","ETHUSD",1748803558833,0.38200773,2503.7,2503.5,4.74908798]
["bitfinex","ETHUSD",1748803559141,4.579,2504.0,2503.5,4.74908798]
["bitfinex","ETHUSD",1748803559301,0.38239095,2503.9,2503.5,4.74908798]
["bitfinex","ETHUSD",1748803559501,0.38239095,2503.8,2503.5,4.74908798]
["bitfinex","ETHUSD",1748803559803,0.38239095,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748803560552,0.38256838,2503.7,2503.5,4.7490654]
["bitfinex","ETHUSD",1748803560737,5.05721048,2504.0,2503.6,3.99424828]
["bitfinex","ETHUSD",1748803560937,0.38256911,2503.9,2503.6,3.99424828]
["bitfinex","ETHUSD",1748803561140,0.38256911,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1748803561308,0.38256911,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1748803562204,0.38256911,2503.7,2503.6,5.41858351]
["bitfinex","ETHUSD",1748803562404,0.47821048,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1748803562617,0.86107508,2504.2,2504.0,3.99352842]
["bitfinex","ETHUSD",1748803562823,0.3828646,2504.1,2504.0,3.99352842]
["bitfinex","ETHUSD",1748803563017,0.3828646,2504.1,2503.9,3.99371224]
["bitfinex","ETHUSD",1748803563313,0.3828646,2504.0,2503.9,3.99371224]
["bitfinex","ETHUSD",1748803563519,0.47857289,2504.3,2504.0,3.99352898]
["bitfinex","ETHUSD",1748803563839,0.38284498,2504.2,2504.0,3.99352898]
["bitfinex","ETHUSD",1748803564043,0.38284498,2504.1,2504.0,3.99352898]
["bitfinex","ETHUSD",1748803565529,0.38273297,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1748803565704,0.47857289,2504.5,2504.0,3.99349556]
["bitfinex","ETHUSD",1748803565912,0.38273502,2504.4,2504.1,3.99345031]
["bitfinex","ETHUSD",1748803566115,0.38273502,2504.3,2504.1,3.99345031]
["bitfinex","ETHUSD",1748803566316,0.47857289,2504.5,2504.1,3.99345031]
["bitfinex","ETHUSD",1748803566317,0.38273502,2504.2,2504.1,3.99345031]
["bitfinex","ETHUSD",1748803566852,5.02257289,2504.6,2504.2,3.9931323]
["bitfinex","ETHUSD",1748803567053,0.38264128,2504.5,2504.3,3.99310966]
["bitfinex","ETHUSD",1748803567227,0.38263273,2504.4,2504.3,3.99309685]
["bitfinex","ETHUSD",1748803567428,0.47857289,2504.9,2504.5,3.99272327]
["bitfinex","ETHUSD",1748803567617,0.38244704,2504.8,2504.5,3.99272327]
["bitfinex","ETHUSD",1748803567818,0.38244041,2504.7,2504.4,3.99290265]
["bitfinex","ETHUSD",1748803568059,0.38244041,2504.6,2504.4,3.99290265]
["bitfinex","ETHUSD",1748803568271,0.38244041,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1748803568419,5.01605052,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1748803568618,0.38230954,2504.8,2504.4,4.7915317]
["bitfinex","ETHUSD",1748803568967,0.38230954,2504.7,2504.4,4.7915317]
["bitfinex","ETHUSD",1748803569164,0.38230954,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1748803569382,8.47805052,2505.0,2504.6,3.99256499]
["bitfinex","ETHUSD",1748803569570,0.38212144,2504.9,2504.5,3.99281293]
["bitfinex","ETHUSD",1748803569874,5.01005052,2505.3,2504.7,3.99241378]
["bitfinex","ETHUSD",1748803570057,4.37380523,2505.2,2504.7,3.99241378]
["bitfinex","ETHUSD",1748803570366,0.3820957,2505.1,2504.7,3.99241378]
["bitfinex","ETHUSD",1748803570563,0.3820957,2505.0,2504.7,3.99241378]
["bitfinex","ETHUSD",1748803570729,0.47805052,2505.4,2504.8,0.8]
["bitfinex","ETHUSD",1748803570930,0.38184764,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1748803571256,0.47805052,2505.8,2504.9,0.55]
["bitfinex","ETHUSD",1748803571457,0.38177542,2505.7,2505.3,3.99153791]
["bitfinex","ETHUSD",1748803571620,0.38177542,2505.6,2505.4,3.99134253]
["bitfinex","ETHUSD",1748803571826,3.99069618,2505.9,2505.3,4.3906313]
["bitfinex","ETHUSD",1748803572021,0.38136928,2505.8,2505.3,4.3906313]
["bitfinex","ETHUSD",1748803572232,0.38136928,2505.7,2505.4,3.9913666]
["bitfinex","ETHUSD",1748803572437,0.38098272,2505.9,2505.4,3.9913666]
["bitfinex","ETHUSD",1748803572664,0.4767116,2506.2,2505.6,3.99106002]
["bitfinex","ETHUSD",1748803572867,0.38096475,2506.1,2505.9,3.99054596]
["bitfinex","ETHUSD",1748803573017,0.38096475,2506.4,2505.6,4.54102915]
["bitfinex","ETHUSD",1748803573221,0.38096475,2506.4,2506.1,3.9901808]
["bitfinex","ETHUSD",1748803573436,8.38096475,2506.6,2506.1,3.9901808]
["bitfinex","ETHUSD",1748803573635,8.0,2506.6,2506.2,3.99008422]
["bitfinex","ETHUSD",1748803573830,8.0,2506.6,2505.6,0.55]
["bitfinex","ETHUSD",1748803574031,8.0,2506.6,2506.1,3.99016899]
["bitfinex","ETHUSD",1748803574321,4.70842525,2506.9,2506.3,3.98990162]
["bitfinex","ETHUSD",1748803574322,3.9890364,2506.9,2506.3,3.98990162]
["bitfinex","ETHUSD",1748803574541,3.98899038,2506.9,2506.2,3.98998202]
["bitfinex","ETHUSD",1748803574837,8.51703154,2506.9,2506.1,4.78783754]
["bitfinex","ETHUSD",1748803575038,8.51703154,2506.9,2506.3,3.98989181]
["bitfinex","ETHUSD",1748803575222,4.528,2506.9,2506.3,3.98989181]
["bitfinex","ETHUSD",1748803575421,8.51700522,2506.9,2506.3,3.98989181]
["bitfinex","ETHUSD",1748803575759,8.51258181,2507.2,2506.6,3.98943096]
["bitfinex","ETHUSD",1748803575966,4.523,2507.1,2506.6,3.98943096]
["bitfinex","ETHUSD",1748803576162,8.0,2507.1,2506.4,3.98978614]
["bitfinex","ETHUSD",1748803576458,8.50955063,2507.2,2506.6,3.98937745]
["bitfinex","ETHUSD",1748803576665,8.0,2507.1,2506.7,3.98929997]
["bitfinex","ETHUSD",1748803576963,4.521,2507.2,2506.7,3.98929997]
["bitfinex","ETHUSD",1748803577163,0.7194,2507.3,2506.4,0.55]
["bitfinex","ETHUSD",1748803577324,5.2374,2507.3,2506.2,8.55]
["bitfinex","ETHUSD",1748803577675,4.518,2507.3,2506.8,3.98899567]
["bitfinex","ETHUSD",1748803577819,0.7194,2507.6,2506.5,0.55]
["bitfinex","ETHUSD",1748803578024,4.515,2507.5,2506.9,3.98888222]
["bitfinex","ETHUSD",1748803578339,3.98819494,2507.4,2506.7,3.98927675]
["bitfinex","ETHUSD",1748803578565,3.98819494,2507.4,2506.8,3.98912318]
["bitfinex","ETHUSD",1748803578762,3.98836679,2507.3,2506.3,4.53989854]
["bitfinex","ETHUSD",1748803578978,3.98836679,2507.3,2506.7,3.98916817]
["bitfinex","ETHUSD",1748803579490,4.51,2507.4,2506.6,3.98945224]
["bitfinex","ETHUSD",1748803579672,3.98871459,2507.1,2506.5,3.98953552]
["bitfinex","ETHUSD",1748803580001,3.98871459,2507.1,2506.4,5.24374843]
["bitfinex","ETHUSD",1748803580150,8.0,2507.3,2506.4,1.25398985]
["bitfinex","ETHUSD",1748803580357,3.98883127,2507.0,2506.3,3.98989318]
["bitfinex","ETHUSD",1748803580558,3.98988169,2506.4,2505.8,3.99065068]
["bitfinex","ETHUSD",1748803580898,3.9894678,2506.6,2506.0,3.99030772]
["bitfinex","ETHUSD",1748803581105,4.509,2506.6,2506.2,3.98998865]
["bitfinex","ETHUSD",1748803581261,8.49832078,2506.7,2506.2,4.78808563]
["bitfinex","ETHUSD",1748803581462,4.509,2506.7,2506.3,3.98992756]
["bitfinex","ETHUSD",1748803581753,8.0,2507.1,2506.6,3.98935481]
["bitfinex","ETHUSD",1748803581954,8.0,2507.1,2506.4,3.98974581]
["bitfinex","ETHUSD",1748803581955,4.507,2507.0,2506.4,3.9897213]
["bitfinex","ETHUSD",1748803582226,3.98883127,2507.0,2506.4,3.9897213]
["bitfinex","ETHUSD",1748803582500,8.49683127,2507.0,2506.4,3.9897213]
["bitfinex","ETHUSD",1748803582706,7.9606564,2507.4,2506.6,3.98933785]
["bitfinex","ETHUSD",1748803582855,8.0,2507.2,2506.7,3.98924551]
["bitfinex","ETHUSD",1748803583055,12.66793192,2507.7,2506.6,0.7835]
["bitfinex","ETHUSD",1748803583255,3.98817663,2507.5,2506.9,3.98898293]
["bitfinex","ETHUSD",1748803583530,8.6800564,2507.7,2506.9,3.98887767]
["bitfinex","ETHUSD",1748803583687,8.49425209,2507.4,2506.6,0.7835]
["bitfinex","ETHUSD",1748803584087,3.98825209,2507.4,2506.6,0.7835]
["bitfinex","ETHUSD",1748803584292,8.0,2507.5,2506.7,3.98930865]
["bitfinex","ETHUSD",1748803584610,8.0,2507.5,2507.0,3.98881574]
["bitfinex","ETHUSD",1748803584846,8.0,2507.5,2506.6,0.7835]
["bitfinex","ETHUSD",1748803584847,3.98794363,2507.6,2507.1,3.98864214]
["bitfinex","ETHUSD",1748803585100,4.5,2507.5,2507.0,3.98875972]
["bitfinex","ETHUSD",1748803585393,3.9879132,2507.6,2506.8,3.98914404]
["bitfinex","ETHUSD",1748803585555,4.498,2507.4,2506.9,3.98894239]
["bitfinex","ETHUSD",1748803585758,4.496,2507.4,2507.0,3.98874033]
["bitfinex","ETHUSD",1748803585978,3.98804086,2507.5,2506.9,3.9888839]
["bitfinex","ETHUSD",1748803586186,4.495,2507.4,2506.9,3.9888839]
["bitfinex","ETHUSD",1748803586386,4.494,2507.4,2506.9,3.9888839]
["bitfinex","ETHUSD",1748803586586,6.05467882,2507.6,2507.0,3.98870408]
["bitfinex","ETHUSD",1748803587097,4.492,2507.5,2506.9,3.9889629]
["bitfinex","ETHUSD",1748803587301,3.98821581,2507.4,2506.7,3.98929634]
["bitfinex","ETHUSD",1748803587462,8.48003906,2507.5,2506.9,3.98885349]
["bitfinex","ETHUSD",1748803588096,8.48011134,2507.5,2506.9,3.98885349]
["bitfinex","ETHUSD",1748803588302,8.48018076,2507.5,2506.9,3.98891682]
["bitfinex","ETHUSD",1748803588496,8.48018076,2507.5,2507.0,3.98882664]
["bitfinex","ETHUSD",1748803588656,8.48018076,2507.5,2506.9,3.98891399]
["bitfinex","ETHUSD",1748803588861,8.0,2507.4,2506.7,0.53227963]
["bitfinex","ETHUSD",1748803589074,8.47104448,2507.5,2506.8,3.98910634]
["bitfinex","ETHUSD",1748803589270,8.47104448,2507.5,2507.0,3.98880464]
["bitfinex","ETHUSD",1748803589475,3.98791803,2507.6,2507.0,3.98881552]
["bitfinex","ETHUSD",1748803589675,4.481,2507.5,2507.0,3.98881552]
["bitfinex","ETHUSD",1748803590100,4.481,2507.5,2507.1,3.98866963]
["bitfinex","ETHUSD",1748803590397,4.481,2507.5,2507.0,3.98875383]
["bitfinex","ETHUSD",1748803590563,4.476,2507.5,2507.0,3.98875383]
["bitfinex","ETHUSD",1748803590977,4.476,2507.5,2507.1,3.98865827]
["bitfinex","ETHUSD",1748803591502,4.476,2507.5,2507.0,3.98872828]
["bitfinex","ETHUSD",1748803592198,8.46411956,2507.5,2506.9,3.9889675]
["bitfinex","ETHUSD",1748803592791,8.46411956,2507.5,2507.0,3.98881987]
["bitfinex","ETHUSD",1748803593401,8.46411956,2507.5,2507.0,3.98874583]
["bitfinex","ETHUSD",1748803594406,12.4366564,2507.5,2506.8,3.98914951]
["bitfinex","ETHUSD",1748803594697,11.98822941,2507.4,2506.9,3.98898505]
["bitfinex","ETHUSD",1748803594866,8.0,2507.4,2506.9,3.98898505]
["bitfinex","ETHUSD",1748803595264,11.98827392,2507.4,2506.8,3.98907471]
["bitfinex","ETHUSD",1748803595460,8.0,2507.4,2506.7,3.98918552]
["bitfinex","ETHUSD",1748803595667,8.0,2507.4,2506.8,3.98905297]
["bitfinex","ETHUSD",1748803595880,3.98844085,2507.3,2506.7,3.98924699]
["bitfinex","ETHUSD",1748803596079,14.56244575,2507.4,2506.7,3.9892823]
["bitfinex","ETHUSD",1748803596280,14.56244575,2507.4,2506.8,3.98904098]
["bitfinex","ETHUSD",1748803596477,3.98840666,2507.3,2506.6,4.77295707]
["bitfinex","ETHUSD",1748803596767,14.56242998,2507.4,2506.9,3.98897424]
["bitfinex","ETHUSD",1748803597181,10.57418803,2507.4,2506.6,0.7835]
["bitfinex","ETHUSD",1748803597362,8.0,2507.5,2507.1,3.98865935]
["bitfinex","ETHUSD",1748803597597,4.45,2507.4,2507.1,3.98865935]
["bitfinex","ETHUSD",1748803597791,4.45,2507.4,2506.7,3.98926483]
["bitfinex","ETHUSD",1748803597969,4.45,2507.4,2506.6,5.64915692]
["bitfinex","ETHUSD",1748803598309,0.47403693,2508.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748803598310,8.7194,2508.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748803598525,8.7194,2508.1,2507.1,0.45388313]
["bitfinex","ETHUSD",1748803598526,0.3791763,2508.0,2507.1,0.45388313]
["bitfinex","ETHUSD",1748803598808,0.7194,2508.1,2507.2,4.77193897]
["bitfinex","ETHUSD",1748803599008,0.7194,2508.1,2507.8,3.98740393]
["bitfinex","ETHUSD",1748803599196,4.446,2508.0,2507.7,3.98763868]
["bitfinex","ETHUSD",1748803599582,4.8251763,2508.0,2507.6,3.98782726]
["bitfinex","ETHUSD",1748803600115,4.8251763,2508.0,2507.5,3.98802231]
["bitfinex","ETHUSD",1748803600474,4.36663694,2507.9,2507.3,3.98821122]
["bitfinex","ETHUSD",1748803600669,4.36663694,2507.9,2507.1,3.98859112]
["bitfinex","ETHUSD",1748803600670,3.98785631,2507.7,2507.1,3.98859112]
["bitfinex","ETHUSD",1748803600977,3.98820129,2507.4,2506.8,4.77260959]
["bitfinex","ETHUSD",1748803601211,0.7194,2507.5,2506.8,4.77260579]
["bitfinex","ETHUSD",1748803601395,0.38043925,2507.4,2507.0,3.98872877]
["bitfinex","ETHUSD",1748803601577,0.38043925,2507.3,2506.8,0.7835]
["bitfinex","ETHUSD",1748803601779,3.98829844,2507.4,2506.8,4.77256412]
["bitfinex","ETHUSD",1748803602011,0.38082228,2507.3,2507.1,3.98866602]
["bitfinex","ETHUSD",1748803602215,4.439,2507.3,2507.1,3.98866602]
["bitfinex","ETHUSD",1748803602388,4.439,2507.3,2507.0,3.98875919]
["bitfinex","ETHUSD",1748803602586,0.3812179,2507.2,2507.0,3.98875919]
["bitfinex","ETHUSD",1748803602806,4.439,2507.3,2507.0,3.98875919]
["bitfinex","ETHUSD",1748803603028,0.38122284,2507.2,2506.8,0.7835]
["bitfinex","ETHUSD",1748803603207,4.439,2507.3,2506.9,3.98894351]
["bitfinex","ETHUSD",1748803603526,0.38123163,2507.2,2506.8,3.98908754]
["bitfinex","ETHUSD",1748803603733,0.38123163,2507.1,2506.8,3.98908754]
["bitfinex","ETHUSD",1748803603876,4.439,2507.3,2506.8,3.98908754]
["bitfinex","ETHUSD",1748803604077,0.3814099,2507.2,2506.5,0.7721]
["bitfinex","ETHUSD",1748803604277,0.3814099,2507.1,2506.5,4.76170861]
["bitfinex","ETHUSD",1748803604483,0.3814099,2507.0,2506.7,3.98922278]
["bitfinex","ETHUSD",1748803604680,9.46688953,2507.3,2506.7,3.98922278]
["bitfinex","ETHUSD",1748803604912,0.38161044,2507.2,2506.8,3.98913618]
["bitfinex","ETHUSD",1748803605116,0.38161044,2507.1,2506.8,3.98913618]
["bitfinex","ETHUSD",1748803605329,0.38161044,2507.0,2506.8,3.98913618]
["bitfinex","ETHUSD",1748803605533,0.38161044,2506.9,2506.7,3.98926551]
["bitfinex","ETHUSD",1748803605837,9.46688273,2507.3,2506.7,3.98930236]
["bitfinex","ETHUSD",1748803606154,9.46688273,2507.3,2506.5,4.76169704]
["bitfinex","ETHUSD",1748803606155,8.99085487,2507.3,2506.8,3.98912357]
["bitfinex","ETHUSD",1748803606287,0.38169658,2507.2,2506.8,3.98912357]
["bitfinex","ETHUSD",1748803606614,0.38169658,2507.1,2506.8,3.98912357]
["bitfinex","ETHUSD",1748803606814,0.38169658,2507.0,2506.8,3.98912357]
["bitfinex","ETHUSD",1748803607020,0.38169658,2506.9,2506.7,3.98924123]
["bitfinex","ETHUSD",1748803607226,12.7623947,2506.8,2505.9,0.7593]
["bitfinex","ETHUSD",1748803607386,8.79913746,2506.7,2506.1,3.99017735]
["bitfinex","ETHUSD",1748803607588,0.38169833,2506.6,2506.1,3.99017177]
["bitfinex","ETHUSD",1748803607784,0.38169833,2506.5,2506.1,3.99017177]
["bitfinex","ETHUSD",1748803607985,0.38169833,2506.4,2506.1,3.99017177]
["bitfinex","ETHUSD",1748803608284,3.9895807,2506.6,2506.1,3.99025613]
["bitfinex","ETHUSD",1748803608515,0.38172017,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1748803608822,4.428,2506.7,2506.1,3.99018894]
["bitfinex","ETHUSD",1748803608823,0.38172017,2506.4,2506.1,3.99018894]
["bitfinex","ETHUSD",1748803609028,8.41737104,2506.7,2506.1,3.99018894]
["bitfinex","ETHUSD",1748803609319,0.38159905,2506.6,2506.1,3.99018894]
["bitfinex","ETHUSD",1748803609615,0.38159905,2506.5,2506.2,3.9900575]
["bitfinex","ETHUSD",1748803609823,10.10888493,2506.7,2506.2,3.9900575]
["bitfinex","ETHUSD",1748803609824,0.38159905,2506.4,2506.2,3.9900575]
["bitfinex","ETHUSD",1748803610021,6.11955754,2506.7,2506.2,3.9900575]
["bitfinex","ETHUSD",1748803610523,0.38150918,2506.6,2506.2,3.9900575]
["bitfinex","ETHUSD",1748803610727,0.38150918,2506.5,2506.1,3.99019076]
["bitfinex","ETHUSD",1748803610906,10.10887238,2506.7,2506.1,3.99019076]
["bitfinex","ETHUSD",1748803611090,0.38146039,2506.6,2506.1,3.99019076]
["bitfinex","ETHUSD",1748803611291,4.3711459,2506.5,2506.0,3.99034068]
["bitfinex","ETHUSD",1748803611486,4.37132021,2506.4,2505.7,0.55]
["bitfinex","ETHUSD",1748803611714,0.38146039,2506.3,2505.7,0.55]
["bitfinex","ETHUSD",1748803611918,4.7091037,2506.5,2505.9,3.99050012]
["bitfinex","ETHUSD",1748803612098,4.37123437,2506.4,2505.9,3.99050012]
["bitfinex","ETHUSD",1748803612306,0.38143553,2506.3,2505.9,3.99050012]
["bitfinex","ETHUSD",1748803612590,0.7194,2506.5,2506.0,3.99041904]
["bitfinex","ETHUSD",1748803612827,0.38133026,2506.4,2506.0,3.99041904]
["bitfinex","ETHUSD",1748803613026,4.70903186,2506.5,2506.0,3.99041904]
["bitfinex","ETHUSD",1748803613230,0.38132325,2506.4,2506.0,3.99041904]
["bitfinex","ETHUSD",1748803613390,4.70903186,2506.5,2506.0,3.99041904]
["bitfinex","ETHUSD",1748803613590,0.38120776,2506.4,2506.0,3.99041904]
["bitfinex","ETHUSD",1748803613790,0.7194,2506.5,2505.7,0.55]
["bitfinex","ETHUSD",1748803613994,0.3812059,2506.4,2506.0,3.99034166]
["bitfinex","ETHUSD",1748803614326,0.7194,2506.5,2505.7,1.08429978]
["bitfinex","ETHUSD",1748803614525,0.7194,2506.5,2506.1,3.99011122]
["bitfinex","ETHUSD",1748803614726,0.7194,2506.5,2506.0,3.99036572]
["bitfinex","ETHUSD",1748803614922,0.7194,2506.5,2506.1,3.99022864]
["bitfinex","ETHUSD",1748803616536,1.10037287,2506.5,2506.1,3.99022864]
["bitfinex","ETHUSD",1748803616699,5.09011329,2506.5,2505.8,3.99074147]
["bitfinex","ETHUSD",1748803616903,8.0,2506.4,2505.6,4.79275315]
["bitfinex","ETHUSD",1748803617138,3.99010454,2506.2,2505.6,4.79275315]
["bitfinex","ETHUSD",1748803617838,3.99010454,2506.2,2505.7,3.99089864]
["bitfinex","ETHUSD",1748803618034,3.99036519,2506.1,2505.4,3.99136463]
["bitfinex","ETHUSD",1748803618255,8.38897762,2506.3,2505.5,3.99117207]
["bitfinex","ETHUSD",1748803618256,5.62913929,2506.2,2505.5,3.99117207]
["bitfinex","ETHUSD",1748803618417,3.99024025,2506.2,2505.6,3.9909564]
["bitfinex","ETHUSD",1748803618939,3.99028665,2506.1,2505.6,3.9909564]
["bitfinex","ETHUSD",1748803619707,3.99028665,2506.1,2505.5,3.99114481]
["bitfinex","ETHUSD",1748803619910,0.38075474,2506.2,2505.4,3.99129992]
["bitfinex","ETHUSD",1748803620110,3.9906036,2505.9,2505.4,3.99129992]
["bitfinex","ETHUSD",1748803620413,3.9906036,2505.9,2504.9,1.261]
["bitfinex","ETHUSD",1748803620414,5.1104,2505.9,2504.9,1.261]
["bitfinex","ETHUSD",1748803620614,5.1104,2505.9,2504.7,0.8251]
["bitfinex","ETHUSD",1748803620615,3.99149813,2505.4,2504.7,0.8251]
["bitfinex","ETHUSD",1748803620828,8.38224147,2505.5,2504.8,3.99233471]
["bitfinex","ETHUSD",1748803621214,8.38224147,2505.5,2504.9,3.99206046]
["bitfinex","ETHUSD",1748803621429,8.38224147,2505.5,2505.0,3.99200614]
["bitfinex","ETHUSD",1748803621943,5.33779756,2505.5,2504.7,0.8251]
["bitfinex","ETHUSD",1748803622119,3.99140944,2505.4,2504.8,3.99230103]
["bitfinex","ETHUSD",1748803622500,3.99140944,2505.4,2504.9,3.99216593]
["bitfinex","ETHUSD",1748803622707,3.99140944,2505.4,2504.8,3.99230922]
["bitfinex","ETHUSD",1748803622944,3.99165667,2505.3,2504.7,4.81750499]
["bitfinex","ETHUSD",1748803623130,3.99165667,2505.3,2504.8,3.99232376]
["bitfinex","ETHUSD",1748803623306,4.71082659,2505.4,2504.8,3.99232376]
["bitfinex","ETHUSD",1748803625072,3.99153793,2505.3,2504.7,3.99248964]
["bitfinex","ETHUSD",1748803625216,3.99153793,2505.3,2504.8,3.99228115]
["bitfinex","ETHUSD",1748803625555,6.02010566,2505.4,2504.8,3.99228115]
["bitfinex","ETHUSD",1748803625734,0.7194,2505.7,2505.3,3.9914057]
["bitfinex","ETHUSD",1748803625933,7.88,2506.1,2504.6,7.9606564]
["bitfinex","ETHUSD",1748803625934,0.37966872,2506.0,2505.0,3.99201596]
["bitfinex","ETHUSD",1748803626135,0.7194,2506.1,2505.4,0.7901]
["bitfinex","ETHUSD",1748803626321,0.7194,2506.7,2506.3,3.9899213]
["bitfinex","ETHUSD",1748803626649,5.1094,2506.7,2506.3,3.9899213]
["bitfinex","ETHUSD",1748803626868,8.7194,2506.7,2506.2,3.99003019]
["bitfinex","ETHUSD",1748803627166,0.8,2506.5,2506.1,3.99017392]
["bitfinex","ETHUSD",1748803627658,0.8,2506.5,2506.3,3.98983879]
["bitfinex","ETHUSD",1748803627823,0.8,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1748803628016,12.66852758,2507.3,2506.7,3.9892738]
["bitfinex","ETHUSD",1748803628218,3.9885385,2507.2,2506.6,3.98939957]
["bitfinex","ETHUSD",1748803628413,4.391,2507.1,2506.6,3.98939957]
["bitfinex","ETHUSD",1748803628830,0.7194,2507.3,2506.8,3.98903759]
["bitfinex","ETHUSD",1748803629121,4.389,2507.2,2506.3,1.3401]
["bitfinex","ETHUSD",1748803629322,8.37757204,2507.2,2506.6,3.98945451]
["bitfinex","ETHUSD",1748803630764,4.389,2507.2,2506.3,1.3401]
["bitfinex","ETHUSD",1748803630919,3.9887613,2507.1,2506.5,3.98960216]
["bitfinex","ETHUSD",1748803631115,3.98883538,2507.0,2506.4,3.9897209]
["bitfinex","ETHUSD",1748803631429,3.98872749,2507.1,2506.5,3.98961298]
["bitfinex","ETHUSD",1748803631640,6.18055317,2507.1,2506.5,3.98961298]
["bitfinex","ETHUSD",1748803631841,3.98885112,2507.0,2506.4,3.98973107]
["bitfinex","ETHUSD",1748803632013,0.8,2506.9,2506.3,0.7901]
["bitfinex","ETHUSD",1748803632220,0.8,2506.9,2506.0,0.7901]
["bitfinex","ETHUSD",1748803632221,0.7194,2506.7,2506.0,0.7901]
["bitfinex","ETHUSD",1748803632514,3.98950079,2506.6,2506.0,4.78037874]
["bitfinex","ETHUSD",1748803632847,7.9606564,2506.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1748803633023,4.382,2506.3,2505.8,3.99060247]
["bitfinex","ETHUSD",1748803633213,4.382,2506.3,2505.5,0.55]
["bitfinex","ETHUSD",1748803633420,4.382,2506.3,2505.8,3.99065344]
["bitfinex","ETHUSD",1748803633616,3.99010612,2506.2,2505.6,3.99096855]
["bitfinex","ETHUSD",1748803633815,3.99010612,2506.2,2505.6,3.99090261]
["bitfinex","ETHUSD",1748803634119,4.382,2506.3,2506.0,3.99032453]
["bitfinex","ETHUSD",1748803634316,0.7194,2506.7,2506.3,3.9898147]
["bitfinex","ETHUSD",1748803634520,5.1004,2506.7,2506.2,3.98998378]
["bitfinex","ETHUSD",1748803634741,5.1004,2506.7,2505.8,0.55]
["bitfinex","ETHUSD",1748803634742,0.7194,2506.7,2505.8,0.55]
["bitfinex","ETHUSD",1748803634955,0.7194,2506.7,2505.9,0.57221]
["bitfinex","ETHUSD",1748803634956,13.0610564,2506.7,2505.9,0.57221]
["bitfinex","ETHUSD",1748803635184,3.98977385,2506.5,2505.9,3.99054747]
["bitfinex","ETHUSD",1748803635361,9.0897656,2506.7,2506.1,3.99026287]
["bitfinex","ETHUSD",1748803635563,9.0897656,2506.7,2506.2,3.99009023]
["bitfinex","ETHUSD",1748803635564,5.1004,2506.7,2506.2,3.99009023]
["bitfinex","ETHUSD",1748803635752,4.383,2506.6,2506.3,3.98990252]
["bitfinex","ETHUSD",1748803635952,0.7194,2506.7,2506.0,0.55]
["bitfinex","ETHUSD",1748803636181,4.382,2506.6,2506.2,3.99009638]
["bitfinex","ETHUSD",1748803636690,4.382,2506.6,2506.1,3.99023368]
["bitfinex","ETHUSD",1748803636983,4.382,2506.6,2506.1,3.99024313]
["bitfinex","ETHUSD",1748803638264,4.382,2506.6,2506.2,3.99009774]
["bitfinex","ETHUSD",1748803638464,4.382,2506.6,2506.1,3.99022453]
["bitfinex","ETHUSD",1748803639796,4.382,2506.6,2505.9,3.99047049]
["bitfinex","ETHUSD",1748803639979,4.382,2506.6,2505.9,5.72261472]
["bitfinex","ETHUSD",1748803640182,4.382,2506.6,2506.1,3.99011998]
["bitfinex","ETHUSD",1748803640975,4.373,2506.6,2506.2,3.99009239]
["bitfinex","ETHUSD",1748803641176,4.373,2506.6,2506.3,3.9899074]
["bitfinex","ETHUSD",1748803641489,11.98871241,2507.1,2506.4,3.98967648]
["bitfinex","ETHUSD",1748803641784,3.98907412,2506.9,2506.3,3.98986655]
["bitfinex","ETHUSD",1748803641989,3.98907412,2506.9,2506.4,3.98978416]
["bitfinex","ETHUSD",1748803642186,0.8,2506.9,2506.4,3.98969245]
["bitfinex","ETHUSD",1748803642389,4.373,2506.8,2506.4,3.98969245]
["bitfinex","ETHUSD",1748803642691,5.173,2506.9,2506.1,3.99026375]
["bitfinex","ETHUSD",1748803642883,5.173,2506.9,2506.5,3.989549]
["bitfinex","ETHUSD",1748803643082,4.373,2506.9,2506.5,3.989549]
["bitfinex","ETHUSD",1748803643595,3.98860554,2507.2,2506.6,3.98944286]
["bitfinex","ETHUSD",1748803643806,8.36168963,2507.1,2506.6,3.98944286]
["bitfinex","ETHUSD",1748803644118,8.6800564,2507.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1748803644273,8.6800564,2507.4,2506.9,3.98898111]
["bitfinex","ETHUSD",1748803644274,8.380443,2507.3,2506.9,3.98898111]
["bitfinex","ETHUSD",1748803644599,3.62177601,2507.4,2506.6,4.7537678]
["bitfinex","ETHUSD",1748803644763,4.373,2507.2,2506.9,3.9888975]
["bitfinex","ETHUSD",1748803644962,4.373,2507.2,2507.0,3.98880242]
["bitfinex","ETHUSD",1748803645602,0.7194,2507.4,2507.0,3.98880242]
["bitfinex","ETHUSD",1748803645766,4.373,2507.2,2507.0,3.98880242]
["bitfinex","ETHUSD",1748803646365,4.373,2507.3,2507.0,3.98880242]
["bitfinex","ETHUSD",1748803647577,4.373,2507.3,2506.6,0.7643]
["bitfinex","ETHUSD",1748803647914,8.0,2507.2,2506.8,3.98903011]
["bitfinex","ETHUSD",1748803648086,4.372,2507.2,2507.0,3.98878034]
["bitfinex","ETHUSD",1748803648276,4.372,2507.2,2506.8,3.98909185]
["bitfinex","ETHUSD",1748803650008,4.372,2507.2,2506.8,3.98903531]
["bitfinex","ETHUSD",1748803650417,4.372,2507.2,2506.9,3.98898522]
["bitfinex","ETHUSD",1748803651191,4.372,2507.2,2507.0,3.98875642]
["bitfinex","ETHUSD",1748803651385,4.372,2507.2,2506.9,3.98890155]
["bitfinex","ETHUSD",1748803652183,4.372,2507.2,2506.4,0.53204017]
["bitfinex","ETHUSD",1748803652386,4.372,2507.2,2506.8,3.98905154]
["bitfinex","ETHUSD",1748803652586,0.8,2507.0,2506.8,3.98905154]
["bitfinex","ETHUSD",1748803652818,0.8,2507.0,2506.4,0.53204017]
["bitfinex","ETHUSD",1748803653117,0.8,2507.0,2506.5,0.45219518]
["bitfinex","ETHUSD",1748803653323,0.8,2507.0,2506.8,3.98899823]
["bitfinex","ETHUSD",1748803653525,0.8,2507.0,2506.8,3.98901873]
["bitfinex","ETHUSD",1748803653984,0.8,2507.0,2506.3,3.98994533]
["bitfinex","ETHUSD",1748803654187,0.8,2507.0,2506.2,4.76843035]
["bitfinex","ETHUSD",1748803654384,0.8,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748803654608,0.8,2507.0,2506.7,3.98926218]
["bitfinex","ETHUSD",1748803654813,0.8,2507.0,2506.8,3.98909538]
["bitfinex","ETHUSD",1748803655014,4.372,2507.1,2506.8,3.98909538]
["bitfinex","ETHUSD",1748803655734,4.372,2507.1,2506.7,3.98927481]
["bitfinex","ETHUSD",1748803655900,4.372,2507.1,2506.8,3.98905538]
["bitfinex","ETHUSD",1748803656095,4.372,2507.1,2506.9,3.98891608]
["bitfinex","ETHUSD",1748803656294,0.38147999,2507.3,2506.9,3.98891608]
["bitfinex","ETHUSD",1748803656490,4.371,2507.2,2506.9,3.98891608]
["bitfinex","ETHUSD",1748803656726,4.371,2507.2,2506.8,3.98911528]
["bitfinex","ETHUSD",1748803657032,4.371,2507.2,2506.9,3.98897995]
["bitfinex","ETHUSD",1748803657737,0.8,2507.0,2506.9,3.98897995]
["bitfinex","ETHUSD",1748803657953,0.8,2507.0,2506.9,4.78680739]
["bitfinex","ETHUSD",1748803658102,4.75246952,2507.4,2507.1,3.98854605]
["bitfinex","ETHUSD",1748803658292,0.38146952,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748803658500,8.38146952,2507.6,2507.2,3.98835977]
["bitfinex","ETHUSD",1748803658808,0.38146952,2507.5,2506.9,0.79782744]
["bitfinex","ETHUSD",1748803659020,4.36950794,2507.5,2506.9,3.98890277]
["bitfinex","ETHUSD",1748803659333,0.38146952,2507.5,2507.0,3.98882253]
["bitfinex","ETHUSD",1748803659494,0.38146952,2507.5,2507.1,3.98862512]
["bitfinex","ETHUSD",1748803659697,0.38146952,2507.5,2507.0,3.98882253]
["bitfinex","ETHUSD",1748803659698,8.0,2507.6,2507.2,3.98850315]
["bitfinex","ETHUSD",1748803659908,0.7194,2507.7,2506.9,3.98899038]
["bitfinex","ETHUSD",1748803660127,0.7194,2507.7,2507.4,3.98809819]
["bitfinex","ETHUSD",1748803660334,5.0904,2507.7,2507.4,3.98809819]
["bitfinex","ETHUSD",1748803660533,4.371,2507.7,2507.4,3.98809819]
["bitfinex","ETHUSD",1748803660737,4.371,2507.7,2507.3,3.98829496]
["bitfinex","ETHUSD",1748803660917,4.371,2507.7,2507.0,0.48203904]
["bitfinex","ETHUSD",1748803661116,4.371,2507.7,2507.3,3.98825425]
["bitfinex","ETHUSD",1748803661432,4.371,2507.7,2507.4,3.98818183]
["bitfinex","ETHUSD",1748803661819,4.371,2507.7,2507.1,0.44710294]
["bitfinex","ETHUSD",1748803662015,4.371,2507.7,2506.9,0.55]
["bitfinex","ETHUSD",1748803662526,8.7194,2508.0,2506.9,0.55]
["bitfinex","ETHUSD",1748803662725,0.7194,2508.0,2507.7,3.98761453]
["bitfinex","ETHUSD",1748803662929,0.49244231,2508.1,2507.5,0.55]
["bitfinex","ETHUSD",1748803663226,8.38090161,2508.2,2507.8,3.98745241]
["bitfinex","ETHUSD",1748803663429,8.0,2508.2,2507.7,3.98771446]
["bitfinex","ETHUSD",1748803663636,4.371,2508.3,2507.9,3.98727915]
["bitfinex","ETHUSD",1748803663941,4.75178522,2508.3,2508.0,3.98723524]
["bitfinex","ETHUSD",1748803664102,4.75178522,2508.3,2507.9,3.98734659]
["bitfinex","ETHUSD",1748803664103,4.371,2508.3,2507.9,3.98734659]
["bitfinex","ETHUSD",1748803664815,8.0,2508.2,2507.8,3.98748347]
["bitfinex","ETHUSD",1748803665014,8.0,2508.2,2507.9,3.98734526]
["bitfinex","ETHUSD",1748803665644,8.0,2508.2,2507.8,3.9875183]
["bitfinex","ETHUSD",1748803665842,8.0,2508.2,2507.4,0.8314]
["bitfinex","ETHUSD",1748803666143,11.98703416,2508.2,2507.6,3.98787355]
["bitfinex","ETHUSD",1748803666368,8.0,2508.4,2507.9,3.98729938]
["bitfinex","ETHUSD",1748803666543,8.0,2508.2,2507.7,3.98757208]
["bitfinex","ETHUSD",1748803666749,4.37,2508.2,2507.8,3.98751833]
["bitfinex","ETHUSD",1748803666910,0.7194,2508.5,2507.6,1.43074565]
["bitfinex","ETHUSD",1748803667115,9.07585431,2508.5,2507.9,3.98732538]
["bitfinex","ETHUSD",1748803667323,4.70593666,2508.5,2507.9,4.83980097]
["bitfinex","ETHUSD",1748803667550,8.35662378,2508.4,2507.9,4.83980097]
["bitfinex","ETHUSD",1748803667722,4.37,2508.4,2507.9,4.83975322]
["bitfinex","ETHUSD",1748803667924,4.37,2508.4,2507.6,0.88074565]
["bitfinex","ETHUSD",1748803668135,3.98697368,2508.2,2507.7,3.98763105]
["bitfinex","ETHUSD",1748803668322,3.98697368,2508.2,2507.4,1.3814]
["bitfinex","ETHUSD",1748803668650,3.98697368,2508.2,2507.6,3.98778985]
["bitfinex","ETHUSD",1748803668814,3.98718903,2508.1,2507.4,0.8314]
["bitfinex","ETHUSD",1748803669013,4.369,2508.0,2507.6,3.98786418]
["bitfinex","ETHUSD",1748803669212,4.369,2508.0,2507.6,4.86860591]
["bitfinex","ETHUSD",1748803670052,0.47583195,2508.7,2507.6,0.88074173]
["bitfinex","ETHUSD",1748803670256,5.0884,2508.6,2507.7,0.55]
["bitfinex","ETHUSD",1748803670560,5.0884,2508.6,2507.8,0.55]
["bitfinex","ETHUSD",1748803670713,8.3555524,2508.5,2507.9,3.98728136]
["bitfinex","ETHUSD",1748803670918,4.369,2508.5,2507.9,4.3860736]
["bitfinex","ETHUSD",1748803671113,4.369,2508.5,2508.1,3.98699673]
["bitfinex","ETHUSD",1748803671334,1.09986128,2508.6,2507.9,0.39872814]
["bitfinex","ETHUSD",1748803671529,5.0884,2508.6,2508.2,3.98682529]
["bitfinex","ETHUSD",1748803672141,0.7194,2508.9,2508.4,3.98650819]
["bitfinex","ETHUSD",1748803672317,0.7194,2508.9,2508.6,3.98619448]
["bitfinex","ETHUSD",1748803672519,0.7194,2508.9,2508.5,3.98636029]
["bitfinex","ETHUSD",1748803672740,0.7194,2508.9,2508.1,0.55]
["bitfinex","ETHUSD",1748803672741,0.7194,2508.9,2508.1,4.53704828]
["bitfinex","ETHUSD",1748803672941,0.38040167,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1748803673174,4.368,2509.0,2508.7,3.98604196]
["bitfinex","ETHUSD",1748803673361,4.368,2509.0,2508.8,3.98585261]
["bitfinex","ETHUSD",1748803673567,4.368,2509.0,2508.3,4.53668644]
["bitfinex","ETHUSD",1748803673568,0.7194,2509.2,2508.5,0.55]
["bitfinex","ETHUSD",1748803673763,0.7194,2509.2,2508.9,3.98572456]
["bitfinex","ETHUSD",1748803674143,0.7194,2509.2,2508.3,3.98669052]
["bitfinex","ETHUSD",1748803674402,8.7194,2509.2,2508.7,3.98603213]
["bitfinex","ETHUSD",1748803674702,8.0,2509.5,2508.8,0.8314]
["bitfinex","ETHUSD",1748803674845,3.98469875,2509.6,2508.8,4.81723955]
["bitfinex","ETHUSD",1748803674846,8.0,2509.2,2508.8,4.81723955]
["bitfinex","ETHUSD",1748803675190,4.368,2509.2,2508.8,4.81729518]
["bitfinex","ETHUSD",1748803675387,4.368,2509.2,2508.7,3.98600822]
["bitfinex","ETHUSD",1748803675757,4.368,2509.2,2508.6,3.98624641]
["bitfinex","ETHUSD",1748803675938,4.368,2509.2,2508.8,3.98583889]
["bitfinex","ETHUSD",1748803676142,4.368,2509.2,2508.7,0.53676464]
["bitfinex","ETHUSD",1748803676445,4.368,2509.3,2508.8,3.98582465]
["bitfinex","ETHUSD",1748803677379,8.35337503,2509.2,2508.5,0.8314]
["bitfinex","ETHUSD",1748803677587,4.368,2509.2,2508.7,3.98603127]
["bitfinex","ETHUSD",1748803677767,3.98487758,2509.5,2508.9,3.98569297]
["bitfinex","ETHUSD",1748803677965,8.73142118,2509.5,2508.9,0.3985693]
["bitfinex","ETHUSD",1748803678166,4.367,2509.5,2508.6,0.55]
["bitfinex","ETHUSD",1748803678359,8.35186629,2509.5,2508.6,4.53623763]
["bitfinex","ETHUSD",1748803678560,8.0,2509.4,2508.5,0.8314]
["bitfinex","ETHUSD",1748803678756,8.0,2509.4,2508.2,1.233]
["bitfinex","ETHUSD",1748803678757,0.7194,2509.1,2508.2,3.98692289]
["bitfinex","ETHUSD",1748803679087,4.367,2509.0,2508.5,3.98636478]
["bitfinex","ETHUSD",1748803679252,4.367,2509.0,2508.5,4.78370309]
["bitfinex","ETHUSD",1748803679581,5.0864,2509.1,2508.6,3.98622511]
["bitfinex","ETHUSD",1748803679761,9.07191083,2509.1,2508.5,3.98638717]
["bitfinex","ETHUSD",1748803679947,9.07191083,2509.1,2508.6,3.98627878]
["bitfinex","ETHUSD",1748803680160,9.07191083,2509.1,2508.1,0.7534]
["bitfinex","ETHUSD",1748803680161,3.98604386,2508.8,2508.2,3.9868074]
["bitfinex","ETHUSD",1748803680359,8.0,2509.0,2507.4,11.94874827]
["bitfinex","ETHUSD",1748803680583,8.0,2508.8,2507.8,1.5534]
["bitfinex","ETHUSD",1748803680782,4.7058561,2508.5,2508.0,3.98714278]
["bitfinex","ETHUSD",1748803680983,9.0728561,2508.5,2508.0,3.98714278]
["bitfinex","ETHUSD",1748803681197,5.0864,2508.5,2508.0,3.98714278]
["bitfinex","ETHUSD",1748803682214,5.0864,2508.5,2508.1,3.98703624]
["bitfinex","ETHUSD",1748803683067,5.0864,2508.5,2508.0,3.98720518]
["bitfinex","ETHUSD",1748803683405,5.0864,2508.5,2508.1,3.9869959]
["bitfinex","ETHUSD",1748803684907,4.367,2508.5,2508.2,3.98688809]
["bitfinex","ETHUSD",1748803685072,4.367,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748803685291,0.7194,2509.2,2508.7,3.98612827]
["bitfinex","ETHUSD",1748803685518,4.366,2509.1,2508.4,3.986605]
["bitfinex","ETHUSD",1748803685719,8.0,2509.0,2508.5,0.3986605]
["bitfinex","ETHUSD",1748803686025,3.98607153,2508.8,2508.2,3.9868549]
["bitfinex","ETHUSD",1748803686232,3.98612801,2508.8,2508.2,3.9868549]
["bitfinex","ETHUSD",1748803686392,3.98612909,2508.7,2508.2,3.9868549]
["bitfinex","ETHUSD",1748803686593,3.98605712,2508.8,2508.2,3.9868549]
["bitfinex","ETHUSD",1748803686825,4.36602391,2508.9,2508.3,3.98674002]
["bitfinex","ETHUSD",1748803687033,4.36602391,2508.9,2508.4,0.398674]
["bitfinex","ETHUSD",1748803687214,4.36602391,2508.9,2508.3,3.98664729]
["bitfinex","ETHUSD",1748803687525,4.7047705,2509.2,2508.6,3.98620552]
["bitfinex","ETHUSD",1748803687713,4.74630872,2509.3,2508.4,0.7755]
["bitfinex","ETHUSD",1748803687916,8.0,2509.2,2508.6,3.98627433]
["bitfinex","ETHUSD",1748803688102,0.7194,2509.0,2508.0,1.64829775]
["bitfinex","ETHUSD",1748803688304,3.98607962,2508.8,2508.2,3.98683719]
["bitfinex","ETHUSD",1748803688532,4.366,2508.7,2508.3,3.98675044]
["bitfinex","ETHUSD",1748803688732,4.366,2508.7,2507.7,0.7755]
["bitfinex","ETHUSD",1748803688947,0.7194,2508.5,2508.0,3.98712752]
["bitfinex","ETHUSD",1748803689130,0.7194,2508.5,2507.7,0.7755]
["bitfinex","ETHUSD",1748803689296,0.38053216,2508.7,2508.3,3.98661266]
["bitfinex","ETHUSD",1748803689498,4.74653216,2508.9,2508.5,3.9863265]
["bitfinex","ETHUSD",1748803689837,4.366,2509.0,2508.8,3.98596938]
["bitfinex","ETHUSD",1748803689997,4.366,2509.0,2508.3,1.72416127]
["bitfinex","ETHUSD",1748803690205,0.7194,2509.1,2508.5,0.55]
["bitfinex","ETHUSD",1748803690399,4.366,2509.1,2508.9,3.98570673]
["bitfinex","ETHUSD",1748803691103,0.3807645,2509.2,2509.1,3.98535281]
["bitfinex","ETHUSD",1748803691298,4.366,2509.4,2508.9,1.57267264]
["bitfinex","ETHUSD",1748803691502,16.73178132,2509.4,2508.9,3.98568439]
["bitfinex","ETHUSD",1748803691745,0.3807645,2509.3,2508.9,3.98568439]
["bitfinex","ETHUSD",1748803692251,4.366,2509.3,2509.1,3.98540718]
["bitfinex","ETHUSD",1748803692737,0.3808003,2509.5,2508.7,0.55]
["bitfinex","ETHUSD",1748803692902,4.366,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803693105,8.38068851,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803693300,0.38068851,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803693538,4.74568851,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803693747,0.38068851,2509.9,2509.4,0.87997273]
["bitfinex","ETHUSD",1748803693952,0.7194,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803694116,0.7194,2510.0,2509.7,3.98453181]
["bitfinex","ETHUSD",1748803694953,0.7194,2510.0,2509.6,3.98466439]
["bitfinex","ETHUSD",1748803695344,4.365,2510.6,2510.2,3.98371497]
["bitfinex","ETHUSD",1748803695571,4.365,2510.6,2510.2,3.98364327]
["bitfinex","ETHUSD",1748803695777,0.7194,2510.7,2510.2,3.98364327]
["bitfinex","ETHUSD",1748803696069,0.38027144,2510.7,2510.3,3.98348998]
["bitfinex","ETHUSD",1748803696243,8.0,2510.7,2509.8,0.7683]
["bitfinex","ETHUSD",1748803696457,8.0,2510.7,2510.1,3.98384227]
["bitfinex","ETHUSD",1748803696458,0.7194,2510.5,2510.1,3.98384227]
["bitfinex","ETHUSD",1748803696773,4.70267206,2510.5,2509.9,3.98412349]
["bitfinex","ETHUSD",1748803696980,4.364,2510.4,2509.9,3.98412349]
["bitfinex","ETHUSD",1748803697137,8.0,2510.2,2509.5,0.7683]
["bitfinex","ETHUSD",1748803697337,8.0,2510.3,2509.6,3.98468765]
["bitfinex","ETHUSD",1748803697564,10.5027532,2510.3,2509.5,0.7683]
["bitfinex","ETHUSD",1748803697856,10.5027532,2510.3,2509.9,3.98421917]
["bitfinex","ETHUSD",1748803698056,10.5027532,2510.3,2509.5,0.7683]
["bitfinex","ETHUSD",1748803698253,8.0,2510.3,2509.9,3.98412421]
["bitfinex","ETHUSD",1748803698449,0.7194,2510.5,2509.6,0.55]
["bitfinex","ETHUSD",1748803698685,4.364,2510.2,2509.8,3.98428878]
["bitfinex","ETHUSD",1748803698850,4.364,2510.2,2509.8,3.98432997]
["bitfinex","ETHUSD",1748803699050,4.364,2510.2,2509.9,3.98421867]
["bitfinex","ETHUSD",1748803699376,0.37967519,2510.3,2509.9,3.98409855]
["bitfinex","ETHUSD",1748803699534,4.364,2510.3,2510.1,3.98381867]
["bitfinex","ETHUSD",1748803700005,4.364,2510.3,2509.5,0.7683]
["bitfinex","ETHUSD",1748803700148,4.364,2510.3,2509.9,3.98421617]
["bitfinex","ETHUSD",1748803700354,4.364,2510.2,2510.1,3.98389799]
["bitfinex","ETHUSD",1748803700577,9.09895266,2510.5,2510.1,3.98389799]
["bitfinex","ETHUSD",1748803700778,8.7194,2510.5,2509.7,3.98451039]
["bitfinex","ETHUSD",1748803701078,4.363,2510.4,2510.2,3.98367082]
["bitfinex","ETHUSD",1748803701279,4.363,2510.4,2510.2,3.98368092]
["bitfinex","ETHUSD",1748803701466,4.363,2510.4,2510.3,3.98351191]
["bitfinex","ETHUSD",1748803701804,4.363,2510.4,2509.5,1.3183]
["bitfinex","ETHUSD",1748803701805,4.363,2510.4,2509.5,0.7683]
["bitfinex","ETHUSD",1748803702080,8.0,2510.3,2509.8,3.98431792]
["bitfinex","ETHUSD",1748803702279,8.0,2510.3,2509.9,3.98411895]
["bitfinex","ETHUSD",1748803702444,8.0,2510.3,2509.8,3.98434193]
["bitfinex","ETHUSD",1748803702845,8.0,2510.3,2509.9,3.98418775]
["bitfinex","ETHUSD",1748803704164,8.0,2510.3,2509.8,3.98437299]
["bitfinex","ETHUSD",1748803704565,8.0,2510.3,2509.9,3.98416986]
["bitfinex","ETHUSD",1748803704916,8.0,2510.3,2509.8,3.98431151]
["bitfinex","ETHUSD",1748803705197,4.362,2510.2,2509.9,3.98421676]
["bitfinex","ETHUSD",1748803705405,4.362,2510.2,2510.0,3.98401571]
["bitfinex","ETHUSD",1748803705545,0.7194,2510.5,2510.1,3.98385853]
["bitfinex","ETHUSD",1748803706057,4.362,2510.4,2510.0,3.98398553]
["bitfinex","ETHUSD",1748803706385,4.362,2510.4,2510.1,3.98386176]
["bitfinex","ETHUSD",1748803706550,8.0,2510.3,2510.1,3.98381575]
["bitfinex","ETHUSD",1748803706750,8.0,2510.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1748803706981,4.362,2510.3,2509.8,0.4459859]
["bitfinex","ETHUSD",1748803707161,4.362,2510.3,2509.7,3.9845135]
["bitfinex","ETHUSD",1748803707574,4.362,2510.3,2509.9,3.98416954]
["bitfinex","ETHUSD",1748803708054,4.362,2510.3,2509.8,3.98430433]
["bitfinex","ETHUSD",1748803708393,8.34559373,2510.3,2509.8,3.98430433]
["bitfinex","ETHUSD",1748803708607,4.362,2510.3,2509.8,3.98430433]
["bitfinex","ETHUSD",1748803708908,7.9606564,2510.0,2509.5,3.98470721]
["bitfinex","ETHUSD",1748803709084,7.9606564,2510.0,2509.1,3.98545966]
["bitfinex","ETHUSD",1748803709085,8.7194,2510.2,2509.8,3.98424523]
["bitfinex","ETHUSD",1748803709401,4.362,2509.9,2509.8,3.98424523]
["bitfinex","ETHUSD",1748803709601,0.7194,2510.5,2509.7,0.7626]
["bitfinex","ETHUSD",1748803709803,4.362,2510.4,2510.0,3.98393429]
["bitfinex","ETHUSD",1748803710160,4.362,2510.3,2509.9,3.98421501]
["bitfinex","ETHUSD",1748803710391,4.362,2510.3,2509.9,0.4746815]
["bitfinex","ETHUSD",1748803710616,4.362,2510.3,2510.1,3.98384207]
["bitfinex","ETHUSD",1748803710819,4.362,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748803711735,0.7194,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1748803711895,4.362,2510.4,2509.9,0.4746815]
["bitfinex","ETHUSD",1748803712232,4.362,2510.4,2510.1,3.98380126]
["bitfinex","ETHUSD",1748803712730,5.21280859,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1748803712731,0.7194,2510.8,2509.8,0.55]
["bitfinex","ETHUSD",1748803712936,5.0804,2510.8,2510.3,3.9834323]
["bitfinex","ETHUSD",1748803713138,4.361,2510.7,2510.4,3.98333206]
["bitfinex","ETHUSD",1748803713322,4.361,2510.7,2510.3,3.98356937]
["bitfinex","ETHUSD",1748803713522,4.361,2510.7,2510.4,3.9833716]
["bitfinex","ETHUSD",1748803713816,4.361,2510.7,2510.3,3.98351621]
["bitfinex","ETHUSD",1748803714027,0.7194,2511.1,2510.3,0.79673071]
["bitfinex","ETHUSD",1748803714226,4.361,2510.9,2510.3,0.79673071]
["bitfinex","ETHUSD",1748803714428,4.361,2510.9,2510.6,3.98304151]
["bitfinex","ETHUSD",1748803714635,4.361,2510.9,2510.5,3.98325338]
["bitfinex","ETHUSD",1748803714835,12.70180151,2511.1,2510.5,3.98325338]
["bitfinex","ETHUSD",1748803715021,4.361,2511.0,2510.5,3.98325338]
["bitfinex","ETHUSD",1748803715217,16.34349161,2511.0,2510.4,3.9833567]
["bitfinex","ETHUSD",1748803715427,16.34349161,2511.0,2510.5,3.98322463]
["bitfinex","ETHUSD",1748803715619,12.361,2511.0,2510.5,3.98322463]
["bitfinex","ETHUSD",1748803715825,12.361,2511.0,2510.6,3.98310959]
["bitfinex","ETHUSD",1748803716141,4.361,2510.9,2510.4,3.98338638]
["bitfinex","ETHUSD",1748803716333,4.361,2510.9,2510.3,0.79673071]
["bitfinex","ETHUSD",1748803716507,4.361,2510.9,2510.5,3.98321489]
["bitfinex","ETHUSD",1748803716704,8.0,2511.0,2510.5,3.98321489]
["bitfinex","ETHUSD",1748803716911,8.0,2511.0,2510.6,3.98308131]
["bitfinex","ETHUSD",1748803717106,8.0,2511.0,2510.7,3.98293282]
["bitfinex","ETHUSD",1748803717107,12.36,2511.0,2510.7,3.98293282]
["bitfinex","ETHUSD",1748803717653,0.7194,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748803717946,4.7009395,2511.6,2510.9,0.7556]
["bitfinex","ETHUSD",1748803718114,4.7009395,2511.6,2510.6,0.7556]
["bitfinex","ETHUSD",1748803718313,0.7194,2511.6,2511.2,3.98207095]
["bitfinex","ETHUSD",1748803718545,8.7194,2511.6,2510.7,0.51305414]
["bitfinex","ETHUSD",1748803718750,3.98186052,2511.4,2510.6,0.7556]
["bitfinex","ETHUSD",1748803718939,3.98217209,2511.2,2510.6,0.7556]
["bitfinex","ETHUSD",1748803719252,8.342063,2511.3,2510.7,3.98283929]
["bitfinex","ETHUSD",1748803719424,9.57445475,2511.3,2510.7,3.98283929]
["bitfinex","ETHUSD",1748803719622,3.98235527,2511.1,2510.6,0.7556]
["bitfinex","ETHUSD",1748803719941,3.98258213,2511.0,2510.4,3.98331852]
["bitfinex","ETHUSD",1748803720251,4.36,2510.9,2510.5,3.98325416]
["bitfinex","ETHUSD",1748803720444,4.36,2510.9,2510.3,3.98358138]
["bitfinex","ETHUSD",1748803720607,5.26619821,2510.9,2510.4,3.98336101]
["bitfinex","ETHUSD",1748803720807,3.98298009,2510.7,2510.1,0.7556]
["bitfinex","ETHUSD",1748803721011,4.70259533,2510.6,2510.0,3.98395809]
["bitfinex","ETHUSD",1748803721248,8.34235971,2510.5,2509.9,3.9841778]
["bitfinex","ETHUSD",1748803721548,11.98343589,2510.4,2509.5,0.7556]
["bitfinex","ETHUSD",1748803721865,2.43030923,2510.3,2509.8,3.98427882]
["bitfinex","ETHUSD",1748803722062,3.23030923,2510.3,2509.8,3.98427882]
["bitfinex","ETHUSD",1748803722552,3.23030923,2510.3,2509.9,3.98421512]
["bitfinex","ETHUSD",1748803722553,3.61075608,2510.3,2509.9,3.98421512]
["bitfinex","ETHUSD",1748803722868,1.18044685,2510.3,2509.5,4.74042678]
["bitfinex","ETHUSD",1748803723172,4.359,2510.2,2509.9,3.98411493]
["bitfinex","ETHUSD",1748803723754,4.359,2510.2,2509.7,3.98450514]
["bitfinex","ETHUSD",1748803723929,0.7194,2510.1,2509.5,0.7556]
["bitfinex","ETHUSD",1748803724319,0.7194,2510.1,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803724518,0.7194,2510.1,2509.7,3.98440825]
["bitfinex","ETHUSD",1748803725154,0.7194,2510.1,2509.8,3.98433525]
["bitfinex","ETHUSD",1748803725669,0.8,2510.3,2509.9,3.98410222]
["bitfinex","ETHUSD",1748803725870,8.38061287,2510.4,2509.9,3.98410222]
["bitfinex","ETHUSD",1748803726073,0.38061287,2510.3,2509.9,3.98410222]
["bitfinex","ETHUSD",1748803726484,11.98344325,2510.4,2509.9,3.98410222]
["bitfinex","ETHUSD",1748803726639,5.08361052,2510.3,2509.7,3.98440783]
["bitfinex","ETHUSD",1748803726838,7.22619976,2510.3,2509.7,3.98440783]
["bitfinex","ETHUSD",1748803727276,3.24260448,2510.3,2509.5,0.825]
["bitfinex","ETHUSD",1748803727476,3.24260448,2510.3,2509.8,3.98425339]
["bitfinex","ETHUSD",1748803727629,0.8,2510.1,2509.9,3.98417502]
["bitfinex","ETHUSD",1748803728179,0.8,2510.1,2509.8,3.98430555]
["bitfinex","ETHUSD",1748803728326,4.359,2510.2,2509.7,3.98448113]
["bitfinex","ETHUSD",1748803728883,10.24903753,2510.2,2509.5,4.8098315]
["bitfinex","ETHUSD",1748803729383,10.24903753,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1748803729719,10.24896802,2510.2,2509.5,3.9848052]
["bitfinex","ETHUSD",1748803730031,3.98423088,2509.9,2509.3,3.98504617]
["bitfinex","ETHUSD",1748803730236,8.8138372,2509.8,2508.9,0.797]
["bitfinex","ETHUSD",1748803730422,8.8138372,2509.8,2509.3,3.98516273]
["bitfinex","ETHUSD",1748803730831,8.7194,2509.7,2508.7,0.797]
["bitfinex","ETHUSD",1748803731035,8.7194,2509.7,2508.9,3.98573439]
["bitfinex","ETHUSD",1748803731261,3.98474312,2509.6,2509.0,3.98554468]
["bitfinex","ETHUSD",1748803731458,14.37616967,2509.7,2509.0,3.98554468]
["bitfinex","ETHUSD",1748803731783,3.98512921,2509.4,2508.8,3.98587812]
["bitfinex","ETHUSD",1748803731979,4.359,2509.3,2508.7,0.797]
["bitfinex","ETHUSD",1748803732158,4.359,2509.2,2509.0,3.98559404]
["bitfinex","ETHUSD",1748803732475,4.359,2509.2,2508.7,0.797]
["bitfinex","ETHUSD",1748803732476,4.359,2509.2,2508.9,3.98575549]
["bitfinex","ETHUSD",1748803732645,4.359,2509.2,2508.9,3.98579137]
["bitfinex","ETHUSD",1748803733024,4.359,2509.2,2508.7,4.78300604]
["bitfinex","ETHUSD",1748803733255,4.359,2509.2,2508.9,3.98573512]
["bitfinex","ETHUSD",1748803733726,4.359,2509.2,2509.0,3.98559313]
["bitfinex","ETHUSD",1748803733962,4.359,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748803735076,3.98495151,2509.5,2508.8,3.98594346]
["bitfinex","ETHUSD",1748803735379,4.359,2509.2,2508.7,4.78312094]
["bitfinex","ETHUSD",1748803735579,4.359,2509.2,2508.8,3.98586741]
["bitfinex","ETHUSD",1748803736227,4.359,2509.2,2508.9,3.98578568]
["bitfinex","ETHUSD",1748803736462,4.359,2509.2,2508.8,3.98593531]
["bitfinex","ETHUSD",1748803736664,5.0784,2509.2,2508.8,3.98593531]
["bitfinex","ETHUSD",1748803736830,5.0784,2509.2,2508.9,3.98579099]
["bitfinex","ETHUSD",1748803737166,5.0784,2509.2,2508.9,3.98574794]
["bitfinex","ETHUSD",1748803737322,5.0784,2509.2,2508.8,3.98589997]
["bitfinex","ETHUSD",1748803739669,9.970106,2509.2,2508.7,3.98605334]
["bitfinex","ETHUSD",1748803740329,3.98550808,2509.1,2508.6,3.98623442]
["bitfinex","ETHUSD",1748803740524,5.98475987,2509.2,2508.6,3.98623442]
["bitfinex","ETHUSD",1748803740729,3.98549654,2509.1,2508.6,3.98623442]
["bitfinex","ETHUSD",1748803741930,9.97017111,2509.2,2508.6,3.98623442]
["bitfinex","ETHUSD",1748803742171,9.97017111,2509.2,2508.1,0.8174]
["bitfinex","ETHUSD",1748803742172,0.7194,2508.7,2508.1,0.8174]
["bitfinex","ETHUSD",1748803742471,7.9606564,2509.0,2508.1,0.8174]
["bitfinex","ETHUSD",1748803742472,0.7194,2509.0,2508.1,3.98705826]
["bitfinex","ETHUSD",1748803742640,4.359,2508.9,2508.8,3.98589318]
["bitfinex","ETHUSD",1748803742972,4.359,2508.9,2508.6,3.98617452]
["bitfinex","ETHUSD",1748803743265,4.359,2508.9,2508.5,3.98637377]
["bitfinex","ETHUSD",1748803743657,4.359,2508.9,2508.7,3.98612095]
["bitfinex","ETHUSD",1748803744579,0.7194,2509.0,2508.2,0.8272]
["bitfinex","ETHUSD",1748803744731,0.7194,2509.8,2508.8,0.8272]
["bitfinex","ETHUSD",1748803745137,0.7194,2509.8,2509.6,3.98464961]
["bitfinex","ETHUSD",1748803745331,4.358,2509.7,2509.5,3.98479337]
["bitfinex","ETHUSD",1748803746163,5.0774,2509.8,2509.4,3.98494899]
["bitfinex","ETHUSD",1748803746539,3.98379357,2510.2,2509.5,3.98484835]
["bitfinex","ETHUSD",1748803746540,0.7194,2510.1,2509.5,3.98484835]
["bitfinex","ETHUSD",1748803746735,4.358,2510.0,2509.7,3.98444411]
["bitfinex","ETHUSD",1748803747366,4.358,2510.0,2509.5,3.98479954]
["bitfinex","ETHUSD",1748803747566,4.358,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803747884,4.358,2510.0,2509.5,3.98475674]
["bitfinex","ETHUSD",1748803748102,4.358,2510.0,2509.3,0.8272]
["bitfinex","ETHUSD",1748803748399,0.7194,2510.1,2509.3,8.7878564]
["bitfinex","ETHUSD",1748803748572,5.0774,2510.1,2509.8,3.98424027]
["bitfinex","ETHUSD",1748803748753,0.8,2509.9,2509.8,3.98424027]
["bitfinex","ETHUSD",1748803750797,0.8,2509.9,2509.7,3.98448721]
["bitfinex","ETHUSD",1748803750982,0.8,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748803752280,12.357,2510.3,2510.0,3.98401373]
["bitfinex","ETHUSD",1748803752799,0.7194,2510.1,2509.1,0.7765]
["bitfinex","ETHUSD",1748803753295,4.70339802,2510.1,2509.5,3.98471868]
["bitfinex","ETHUSD",1748803753459,0.7194,2510.1,2509.6,3.98467271]
["bitfinex","ETHUSD",1748803754105,0.8,2509.9,2509.6,3.98467271]
["bitfinex","ETHUSD",1748803754297,4.356,2509.8,2509.6,3.98467271]
["bitfinex","ETHUSD",1748803754876,4.356,2509.8,2509.1,0.7765]
["bitfinex","ETHUSD",1748803755173,4.356,2509.8,2509.5,3.98474891]
["bitfinex","ETHUSD",1748803755393,4.356,2509.8,2509.6,3.98467342]
["bitfinex","ETHUSD",1748803756015,4.356,2509.8,2509.5,3.98478042]
["bitfinex","ETHUSD",1748803757501,4.356,2509.8,2509.6,3.98469549]
["bitfinex","ETHUSD",1748803757715,0.8,2509.9,2509.6,0.39846955]
["bitfinex","ETHUSD",1748803758006,0.8,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748803759408,0.8,2509.9,2509.8,4.76088122]
["bitfinex","ETHUSD",1748803759791,4.355,2510.3,2510.0,3.98393142]
["bitfinex","ETHUSD",1748803760198,0.38063508,2510.4,2510.1,3.9838199]
["bitfinex","ETHUSD",1748803760397,0.38063508,2510.5,2510.0,3.9839941]
["bitfinex","ETHUSD",1748803760613,3.98346718,2510.4,2509.9,3.98417907]
["bitfinex","ETHUSD",1748803760800,0.7194,2510.3,2509.8,0.15]
["bitfinex","ETHUSD",1748803761006,4.355,2510.2,2509.8,0.15]
["bitfinex","ETHUSD",1748803761222,4.355,2510.2,2509.8,4.13436245]
["bitfinex","ETHUSD",1748803761528,0.8,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803761716,0.8,2510.1,2509.8,4.13434326]
["bitfinex","ETHUSD",1748803762600,0.8,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803763692,0.8,2510.1,2509.8,4.13432024]
["bitfinex","ETHUSD",1748803765200,4.78393184,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803765420,1.7858007,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803765698,5.76970576,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803766109,1.7858007,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803766429,0.8,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748803766728,0.8,2510.1,2509.9,3.98416616]
["bitfinex","ETHUSD",1748803767230,0.8,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803767231,4.78404903,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803767733,3.98406663,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803767923,4.46247329,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803768308,4.354,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803769725,0.8,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803770728,4.78395056,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803770911,6.16797582,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803771640,2.18402526,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803772242,0.8,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803772531,4.78401037,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803772742,3.98408826,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803773338,5.16506576,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803773524,0.8,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803773919,5.153,2510.1,2509.8,4.13434684]
["bitfinex","ETHUSD",1748803774609,0.38191657,2510.0,2509.8,4.13434684]
["bitfinex","ETHUSD",1748803774845,5.153,2510.1,2509.8,4.13434684]
["bitfinex","ETHUSD",1748803775004,0.38191446,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803775204,5.153,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803775405,0.3819146,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803775604,5.153,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803775853,9.1369138,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803776010,0.38198476,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803776823,4.36606585,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803777140,0.38198476,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803777340,9.13696834,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803777806,10.52096892,2510.1,2509.8,0.15]
["bitfinex","ETHUSD",1748803778320,0.38208621,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803778521,0.38208621,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803779946,0.38209398,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803783606,4.36631645,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803783811,6.49923447,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803784124,2.515012,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803784648,0.38209398,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803784851,0.38209398,2509.9,2509.8,4.13438122]
["bitfinex","ETHUSD",1748803785146,4.35,2510.0,2509.8,4.13438122]
["bitfinex","ETHUSD",1748803785558,0.8,2510.1,2509.8,4.13438122]
["bitfinex","ETHUSD",1748803785762,4.73206842,2510.0,2509.8,4.13438122]
["bitfinex","ETHUSD",1748803785938,4.35,2510.0,2509.8,4.13438122]
["bitfinex","ETHUSD",1748803786325,4.35,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803788459,0.38211503,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803788762,4.35,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803789522,0.38211774,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803789723,4.35,2510.0,2509.8,0.15]
["bitfinex","ETHUSD",1748803790662,0.38215181,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803791845,4.36637428,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803792041,6.51641558,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803792229,15.23581558,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803794671,15.23557952,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803795673,0.38191575,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803797843,4.36613822,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803798049,5.08553822,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803799474,5.08546586,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803799663,1.10124339,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803800388,5.44824339,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803800769,4.72884339,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803802300,4.347,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803802467,4.72884113,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803804017,4.72784113,2509.9,2509.8,0.15]
["bitfinex","ETHUSD",1748803805712,0.8,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748803805930,1.18183047,2510.1,2510.0,4.13406374]
["bitfinex","ETHUSD",1748803806077,5.52783047,2510.1,2510.0,4.13406374]
["bitfinex","ETHUSD",1748803806372,0.38183047,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748803806573,0.38183047,2510.3,2510.2,4.81194631]
["bitfinex","ETHUSD",1748803806778,4.346,2510.4,2510.2,4.81194631]
["bitfinex","ETHUSD",1748803807374,4.346,2510.4,2510.2,0.8282]
["bitfinex","ETHUSD",1748803808012,4.346,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803808013,0.38165816,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803808323,8.32944721,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803808616,0.38163654,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803808816,8.32944721,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803809115,0.38162447,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803809279,11.08010001,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803809480,0.38161228,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803809776,0.38159834,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803809982,3.98364522,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803810283,0.38160546,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803810486,9.04886798,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803810692,0.38158204,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803810895,11.18247129,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803811094,0.38158351,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803811316,0.38158351,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803811535,9.04886798,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803811704,0.38156007,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803811905,0.38156007,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803812107,9.04886798,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803812307,0.38155746,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803812600,0.38155746,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803812808,9.04886798,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803813104,3.98374631,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803813491,7.7935201,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803813727,0.38153308,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803813936,7.7935201,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803814095,0.38153006,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803814431,7.597293,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803814432,11.58077513,2510.4,2510.0,0.15]
["bitfinex","ETHUSD",1748803814601,0.38152684,2510.3,2510.0,0.15]
["bitfinex","ETHUSD",1748803814805,0.38152684,2510.2,2510.0,0.15]
["bitfinex","ETHUSD",1748803815007,4.343,2510.1,2510.0,0.15]
["bitfinex","ETHUSD",1748803815210,8.70845093,2510.1,2510.0,0.15]
["bitfinex","ETHUSD",1748803815407,16.70845353,2510.1,2510.0,0.15]
["bitfinex","ETHUSD",1748803819825,16.70848621,2510.1,2510.0,0.15]
["bitfinex","ETHUSD",1748803821036,19.12686269,2510.1,2510.0,0.15]
["bitfinex","ETHUSD",1748803821237,36.3343069,2510.1,2510.0,0.15]
["bitfinex","ETHUSD",1748803821546,3.98549975,2509.1,2508.5,3.98644608]
["bitfinex","ETHUSD",1748803821857,8.32675377,2509.0,2508.4,3.98651562]
["bitfinex","ETHUSD",1748803822167,4.341,2509.0,2508.3,0.7883]
["bitfinex","ETHUSD",1748803822453,9.45750617,2509.0,2508.3,4.77502044]
["bitfinex","ETHUSD",1748803822622,3.98582016,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748803822812,3.98597899,2508.8,2508.3,0.7883]
["bitfinex","ETHUSD",1748803823025,4.70528693,2508.9,2508.3,0.7883]
["bitfinex","ETHUSD",1748803823363,4.70528693,2508.9,2508.4,3.98659155]
["bitfinex","ETHUSD",1748803823530,4.70528693,2508.9,2508.3,4.77500348]
["bitfinex","ETHUSD",1748803823732,4.70528693,2508.9,2508.4,3.98658951]
["bitfinex","ETHUSD",1748803824032,0.7194,2508.9,2508.4,3.98649842]
["bitfinex","ETHUSD",1748803824232,0.7194,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748803824534,0.7194,2508.9,2508.5,3.98630631]
["bitfinex","ETHUSD",1748803824857,4.70521447,2508.9,2508.3,4.7749956]
["bitfinex","ETHUSD",1748803825168,4.70521447,2508.9,2508.3,0.7883]
["bitfinex","ETHUSD",1748803825333,4.70521447,2508.9,2508.3,4.77492]
["bitfinex","ETHUSD",1748803825537,0.97955439,2508.8,2508.3,0.7883]
["bitfinex","ETHUSD",1748803825733,4.96560855,2508.8,2508.3,0.7883]
["bitfinex","ETHUSD",1748803826141,3.98615181,2508.7,2508.2,3.98687761]
["bitfinex","ETHUSD",1748803826362,4.341,2508.6,2508.2,3.98687761]
["bitfinex","ETHUSD",1748803826727,4.341,2508.6,2508.1,4.8191649]
["bitfinex","ETHUSD",1748803826932,4.341,2508.6,2508.2,3.98683871]
["bitfinex","ETHUSD",1748803827235,4.341,2508.6,2508.1,4.8191649]
["bitfinex","ETHUSD",1748803827236,4.341,2508.6,2508.3,3.98675737]
["bitfinex","ETHUSD",1748803829356,4.34,2508.6,2508.3,3.98675737]
["bitfinex","ETHUSD",1748803830467,4.34,2508.6,2508.3,0.88059223]
["bitfinex","ETHUSD",1748803830672,4.34,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748803831437,4.34,2508.6,2508.4,0.7717]
["bitfinex","ETHUSD",1748803831946,4.34,2508.6,2508.1,4.75868909]
["bitfinex","ETHUSD",1748803831947,8.32632289,2508.6,2508.1,4.75868909]
["bitfinex","ETHUSD",1748803832150,4.34,2508.6,2508.1,4.75868909]
["bitfinex","ETHUSD",1748803832751,8.32628834,2508.6,2508.1,0.7717]
["bitfinex","ETHUSD",1748803832956,4.34,2508.6,2508.1,4.75877811]
["bitfinex","ETHUSD",1748803833154,8.32628834,2508.6,2508.1,0.7717]
["bitfinex","ETHUSD",1748803833442,11.98671276,2508.4,2507.7,0.8331]
["bitfinex","ETHUSD",1748803833665,11.98671276,2508.4,2507.2,7.79832977]
["bitfinex","ETHUSD",1748803833666,0.7194,2508.2,2507.2,3.80986372]
["bitfinex","ETHUSD",1748803833973,8.32714358,2508.1,2507.5,3.98798448]
["bitfinex","ETHUSD",1748803834566,4.34,2508.1,2507.7,3.98757754]
["bitfinex","ETHUSD",1748803834752,4.34,2508.1,2507.8,3.98752665]
["bitfinex","ETHUSD",1748803834960,4.34,2508.1,2507.7,3.98763874]
["bitfinex","ETHUSD",1748803835358,4.34,2508.1,2507.6,3.98782918]
["bitfinex","ETHUSD",1748803835662,4.34,2508.1,2507.7,3.98770642]
["bitfinex","ETHUSD",1748803836379,4.34,2508.1,2507.6,3.98785302]
["bitfinex","ETHUSD",1748803837483,4.34,2508.1,2507.5,3.98799725]
["bitfinex","ETHUSD",1748803837643,9.61274656,2508.1,2507.5,3.98799725]
["bitfinex","ETHUSD",1748803837846,3.98727577,2508.0,2507.3,4.82141201]
["bitfinex","ETHUSD",1748803838098,9.612776,2508.1,2507.3,4.82141201]
["bitfinex","ETHUSD",1748803838492,9.612776,2508.1,2507.5,3.98799788]
["bitfinex","ETHUSD",1748803838683,1.43192314,2508.0,2507.7,3.98763327]
["bitfinex","ETHUSD",1748803838989,5.62561923,2508.1,2507.7,3.98763327]
["bitfinex","ETHUSD",1748803839790,4.338,2508.1,2507.8,0.8331]
["bitfinex","ETHUSD",1748803840094,0.7194,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1748803840250,0.7194,2509.0,2508.4,0.8331]
["bitfinex","ETHUSD",1748803840450,4.338,2508.9,2508.7,3.98607787]
["bitfinex","ETHUSD",1748803840686,4.338,2508.9,2508.6,3.98622444]
["bitfinex","ETHUSD",1748803840992,4.338,2508.9,2508.5,3.98639911]
["bitfinex","ETHUSD",1748803841356,4.338,2508.9,2508.6,3.98628318]
["bitfinex","ETHUSD",1748803842583,0.7194,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1748803842787,4.338,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1748803843478,4.338,2509.1,2508.7,3.98605315]
["bitfinex","ETHUSD",1748803843679,4.338,2509.1,2508.8,3.98594215]
["bitfinex","ETHUSD",1748803844592,4.338,2509.1,2508.7,3.98606034]
["bitfinex","ETHUSD",1748803845788,0.7194,2509.2,2508.9,3.98571997]
["bitfinex","ETHUSD",1748803845983,4.7043985,2509.5,2508.5,4.81954608]
["bitfinex","ETHUSD",1748803846215,1.09924187,2509.5,2509.1,3.98539825]
["bitfinex","ETHUSD",1748803846399,4.337,2509.4,2509.0,0.8331]
["bitfinex","ETHUSD",1748803846916,8.32204219,2509.4,2509.0,0.8331]
["bitfinex","ETHUSD",1748803847225,4.337,2509.4,2508.9,3.98571944]
["bitfinex","ETHUSD",1748803847418,4.337,2509.4,2509.0,3.98559599]
["bitfinex","ETHUSD",1748803848701,1.09971985,2509.5,2509.0,3.98559599]
["bitfinex","ETHUSD",1748803848899,4.335,2509.3,2509.0,3.98559599]
["bitfinex","ETHUSD",1748803849130,4.335,2509.3,2508.9,3.98580633]
["bitfinex","ETHUSD",1748803849302,4.335,2509.3,2509.0,3.98550446]
["bitfinex","ETHUSD",1748803849504,8.7194,2509.5,2509.0,3.98550446]
["bitfinex","ETHUSD",1748803849840,8.0,2509.3,2509.1,3.98542066]
["bitfinex","ETHUSD",1748803850530,4.335,2509.2,2509.1,3.98542066]
["bitfinex","ETHUSD",1748803851675,4.335,2509.2,2508.9,3.98567647]
["bitfinex","ETHUSD",1748803851946,4.335,2509.2,2509.0,3.98564579]
["bitfinex","ETHUSD",1748803852435,4.335,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1748803852639,2.53118336,2509.6,2508.9,3.98581051]
["bitfinex","ETHUSD",1748803852798,0.38074143,2509.6,2509.0,0.48189105]
["bitfinex","ETHUSD",1748803853000,4.334,2509.5,2509.3,3.98509125]
["bitfinex","ETHUSD",1748803853340,4.334,2509.5,2509.1,0.8007]
["bitfinex","ETHUSD",1748803853639,4.334,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803853840,0.7194,2509.9,2509.5,3.9848466]
["bitfinex","ETHUSD",1748803854023,4.45862893,2510.2,2509.6,3.98455945]
["bitfinex","ETHUSD",1748803854024,4.334,2509.8,2509.6,3.98455945]
["bitfinex","ETHUSD",1748803854208,4.334,2509.7,2509.6,3.98455945]
["bitfinex","ETHUSD",1748803854430,0.7194,2510.1,2509.7,3.9845262]
["bitfinex","ETHUSD",1748803854640,4.333,2510.0,2509.8,3.98429984]
["bitfinex","ETHUSD",1748803854946,8.0,2509.9,2509.8,3.98429984]
["bitfinex","ETHUSD",1748803855664,8.0,2510.0,2509.8,3.98429718]
["bitfinex","ETHUSD",1748803856320,8.0,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1748803856756,8.0,2510.0,2509.8,3.98432293]
["bitfinex","ETHUSD",1748803856963,8.0,2510.0,2509.6,0.8007]
["bitfinex","ETHUSD",1748803857173,8.0,2510.0,2509.8,3.98437028]
["bitfinex","ETHUSD",1748803857671,8.0,2510.0,2509.7,3.98447338]
["bitfinex","ETHUSD",1748803858030,11.80986372,2510.3,2509.8,3.98428883]
["bitfinex","ETHUSD",1748803858356,13.8993522,2510.2,2509.7,3.98447032]
["bitfinex","ETHUSD",1748803858861,13.8993522,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1748803858862,1.5673522,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1748803859032,4.331,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1748803859480,4.331,2510.4,2509.9,3.98417468]
["bitfinex","ETHUSD",1748803859784,4.331,2510.4,2510.0,3.98405079]
["bitfinex","ETHUSD",1748803860475,4.331,2510.4,2509.9,3.98414922]
["bitfinex","ETHUSD",1748803860643,3.98384513,2510.2,2509.6,3.98465335]
["bitfinex","ETHUSD",1748803860848,3.98384513,2510.2,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803860849,4.33,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748803861157,8.7194,2510.5,2510.1,3.98389178]
["bitfinex","ETHUSD",1748803861346,4.33,2510.4,2510.1,3.98389178]
["bitfinex","ETHUSD",1748803861874,4.33,2510.4,2510.0,3.98401279]
["bitfinex","ETHUSD",1748803862434,4.33,2510.4,2509.9,3.98421677]
["bitfinex","ETHUSD",1748803862874,4.33,2510.4,2510.0,3.98394864]
["bitfinex","ETHUSD",1748803863170,8.0,2510.6,2510.2,3.98373148]
["bitfinex","ETHUSD",1748803863336,4.329,2510.5,2510.1,3.98383192]
["bitfinex","ETHUSD",1748803863671,4.329,2510.4,2509.8,4.78893578]
["bitfinex","ETHUSD",1748803863875,4.329,2510.4,2510.1,3.98379168]
["bitfinex","ETHUSD",1748803864189,4.329,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748803864592,4.329,2510.4,2510.2,3.98366857]
["bitfinex","ETHUSD",1748803864954,4.329,2510.4,2510.1,3.98384763]
["bitfinex","ETHUSD",1748803865390,4.329,2510.4,2510.1,4.7806332]
["bitfinex","ETHUSD",1748803865698,0.7194,2510.7,2510.2,3.98372246]
["bitfinex","ETHUSD",1748803865878,8.31121756,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1748803866053,4.328,2510.6,2509.9,3.98406469]
["bitfinex","ETHUSD",1748803866387,4.86908316,2510.5,2509.8,4.78894483]
["bitfinex","ETHUSD",1748803866787,4.86908316,2510.5,2509.9,3.98406747]
["bitfinex","ETHUSD",1748803866993,4.86908316,2510.5,2510.0,3.98406334]
["bitfinex","ETHUSD",1748803867197,4.52926372,2510.3,2509.5,0.8046]
["bitfinex","ETHUSD",1748803867382,8.51353176,2509.9,2509.3,0.8046]
["bitfinex","ETHUSD",1748803867557,4.328,2509.8,2509.0,1.28649105]
["bitfinex","ETHUSD",1748803867769,8.31246023,2509.8,2509.3,3.98514615]
["bitfinex","ETHUSD",1748803870211,8.31246023,2509.8,2509.0,1.28649105]
["bitfinex","ETHUSD",1748803870367,8.31246023,2509.8,2509.1,3.98538668]
["bitfinex","ETHUSD",1748803870562,3.98453998,2509.7,2509.2,3.98531708]
["bitfinex","ETHUSD",1748803870812,8.31250331,2509.8,2509.2,3.98531708]
["bitfinex","ETHUSD",1748803871115,0.7194,2510.3,2509.4,3.80986372]
["bitfinex","ETHUSD",1748803871259,4.327,2510.2,2509.9,3.98421945]
["bitfinex","ETHUSD",1748803871463,4.327,2510.2,2509.8,4.78892348]
["bitfinex","ETHUSD",1748803872019,4.327,2510.2,2509.8,4.78894734]
["bitfinex","ETHUSD",1748803872166,4.327,2510.2,2509.8,0.8046]
["bitfinex","ETHUSD",1748803872504,4.327,2510.2,2509.8,4.78897979]
["bitfinex","ETHUSD",1748803873401,4.327,2510.2,2509.8,0.8046]
["bitfinex","ETHUSD",1748803873700,4.327,2510.2,2509.8,4.78893447]
["bitfinex","ETHUSD",1748803873903,4.327,2510.2,2509.8,0.8046]
["bitfinex","ETHUSD",1748803874104,4.327,2510.2,2509.7,3.98446205]
["bitfinex","ETHUSD",1748803874402,9.61216173,2510.2,2509.6,3.98462141]
["bitfinex","ETHUSD",1748803874770,9.61216173,2510.2,2509.7,3.98453152]
["bitfinex","ETHUSD",1748803875281,3.98391251,2510.1,2509.5,3.98471332]
["bitfinex","ETHUSD",1748803876790,4.36445094,2510.1,2509.5,3.98471332]
["bitfinex","ETHUSD",1748803877311,4.70354706,2510.0,2509.4,3.98493805]
["bitfinex","ETHUSD",1748803877605,6.41228145,2510.0,2509.5,3.98484249]
["bitfinex","ETHUSD",1748803877807,6.79291999,2510.0,2509.5,3.98484249]
["bitfinex","ETHUSD",1748803878407,6.79291999,2510.0,2509.4,3.98498997]
["bitfinex","ETHUSD",1748803878609,3.9842746,2509.9,2509.3,3.98506673]
["bitfinex","ETHUSD",1748803878815,3.9842746,2509.9,2509.4,3.98501165]
["bitfinex","ETHUSD",1748803878816,4.324,2509.8,2509.4,3.98501165]
["bitfinex","ETHUSD",1748803879690,8.30840385,2509.8,2509.3,3.98511234]
["bitfinex","ETHUSD",1748803879886,4.324,2509.8,2509.4,3.98500935]
["bitfinex","ETHUSD",1748803880193,8.68931999,2509.8,2509.2,3.98519535]
["bitfinex","ETHUSD",1748803880528,0.7194,2509.7,2509.3,3.98512318]
["bitfinex","ETHUSD",1748803880931,0.7194,2509.7,2509.1,3.98544867]
["bitfinex","ETHUSD",1748803881143,1.10048979,2509.7,2509.3,3.98511143]
["bitfinex","ETHUSD",1748803881632,1.10048979,2509.7,2509.5,3.98476542]
["bitfinex","ETHUSD",1748803881817,0.7194,2509.9,2509.7,3.98447944]
["bitfinex","ETHUSD",1748803881998,4.323,2509.8,2509.6,3.98465929]
["bitfinex","ETHUSD",1748803882518,4.70418126,2509.8,2509.6,3.98465929]
["bitfinex","ETHUSD",1748803882714,4.323,2509.8,2509.6,3.98465929]
["bitfinex","ETHUSD",1748803882908,4.323,2509.8,2509.5,3.9848198]
["bitfinex","ETHUSD",1748803883299,0.7194,2509.9,2509.6,3.98455997]
["bitfinex","ETHUSD",1748803883497,4.323,2509.8,2509.6,3.98455997]
["bitfinex","ETHUSD",1748803884029,0.7194,2510.0,2509.6,3.98455997]
["bitfinex","ETHUSD",1748803884234,4.70428232,2509.9,2509.6,3.98455997]
["bitfinex","ETHUSD",1748803884434,4.323,2509.9,2509.6,3.98455997]
["bitfinex","ETHUSD",1748803884924,0.38130296,2509.8,2509.6,3.98455997]
["bitfinex","ETHUSD",1748803885233,0.38130296,2509.8,2509.5,3.98477743]
["bitfinex","ETHUSD",1748803885628,4.323,2509.9,2509.5,3.98477743]
["bitfinex","ETHUSD",1748803886124,4.323,2509.9,2509.6,3.9846477]
["bitfinex","ETHUSD",1748803886320,0.7194,2510.0,2509.6,3.9846477]
["bitfinex","ETHUSD",1748803886640,4.322,2510.1,2509.7,0.8171]
["bitfinex","ETHUSD",1748803886841,0.47659818,2510.6,2509.8,3.98438122]
["bitfinex","ETHUSD",1748803887045,0.38122721,2510.5,2510.1,3.98382114]
["bitfinex","ETHUSD",1748803887245,0.38122721,2510.4,2510.1,3.98382114]
["bitfinex","ETHUSD",1748803887413,12.322,2510.6,2510.1,3.98382114]
["bitfinex","ETHUSD",1748803887605,0.38118658,2510.5,2510.1,3.98382114]
["bitfinex","ETHUSD",1748803887809,0.38118658,2510.4,2510.1,3.98382114]
["bitfinex","ETHUSD",1748803888042,0.38118658,2510.3,2510.1,3.98382114]
["bitfinex","ETHUSD",1748803888247,16.30511593,2510.6,2510.0,3.9839883]
["bitfinex","ETHUSD",1748803888555,0.38116514,2510.5,2510.0,3.9839883]
["bitfinex","ETHUSD",1748803888852,0.38116514,2510.4,2510.0,4.78080308]
["bitfinex","ETHUSD",1748803889022,16.30511593,2510.6,2510.1,3.98389579]
["bitfinex","ETHUSD",1748803889222,0.38116529,2510.5,2510.1,3.98389579]
["bitfinex","ETHUSD",1748803889448,0.38116529,2510.4,2510.1,3.98389579]
["bitfinex","ETHUSD",1748803889649,4.321,2510.5,2510.1,3.98389579]
["bitfinex","ETHUSD",1748803889811,0.38117057,2510.4,2510.0,4.78080642]
["bitfinex","ETHUSD",1748803890011,0.38117275,2510.3,2510.0,4.78080642]
["bitfinex","ETHUSD",1748803890222,0.38117275,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1748803890431,4.70217275,2510.7,2510.1,5.24225214]
["bitfinex","ETHUSD",1748803890610,0.38117275,2510.6,2510.1,5.24221023]
["bitfinex","ETHUSD",1748803890813,0.7194,2510.6,2510.0,4.78077706]
["bitfinex","ETHUSD",1748803891046,0.7194,2510.6,2510.0,4.78085134]
["bitfinex","ETHUSD",1748803891248,0.38111434,2510.5,2510.1,3.98383357]
["bitfinex","ETHUSD",1748803891414,4.7025327,2510.6,2510.1,3.98383357]
["bitfinex","ETHUSD",1748803891733,0.38110838,2510.5,2510.1,3.98383357]
["bitfinex","ETHUSD",1748803891940,0.38110838,2510.5,2510.1,4.93834515]
["bitfinex","ETHUSD",1748803892157,3.98302989,2510.7,2510.2,3.98374507]
["bitfinex","ETHUSD",1748803892361,4.70106437,2510.6,2510.1,4.9383558]
["bitfinex","ETHUSD",1748803892562,8.3031215,2510.6,2510.1,4.9383558]
["bitfinex","ETHUSD",1748803893572,4.32,2510.6,2510.1,4.9383558]
["bitfinex","ETHUSD",1748803894150,4.32,2510.6,2510.2,3.98369315]
["bitfinex","ETHUSD",1748803894344,4.32,2510.6,2510.2,4.8759165]
["bitfinex","ETHUSD",1748803894768,4.32,2510.6,2510.3,3.98358481]
["bitfinex","ETHUSD",1748803895253,4.32,2510.6,2510.2,4.87591958]
["bitfinex","ETHUSD",1748803895445,3.98350914,2510.4,2509.9,3.98418363]
["bitfinex","ETHUSD",1748803895649,4.36447834,2510.4,2509.9,3.98421805]
["bitfinex","ETHUSD",1748803896171,3.98345683,2510.4,2509.8,3.98430401]
["bitfinex","ETHUSD",1748803896370,3.98364657,2510.3,2509.8,3.98430401]
["bitfinex","ETHUSD",1748803896573,4.318,2510.2,2509.8,3.98430401]
["bitfinex","ETHUSD",1748803896774,4.318,2510.2,2509.7,4.76482626]
["bitfinex","ETHUSD",1748803896951,0.7194,2510.1,2509.5,0.7803]
["bitfinex","ETHUSD",1748803897290,1.10050865,2510.1,2509.7,3.98448985]
["bitfinex","ETHUSD",1748803897856,1.10050865,2510.1,2509.6,3.98463761]
["bitfinex","ETHUSD",1748803898167,1.10050865,2510.1,2509.5,4.76512155]
["bitfinex","ETHUSD",1748803898489,0.7194,2510.1,2509.5,5.24163371]
["bitfinex","ETHUSD",1748803898670,1.10056212,2510.1,2509.5,5.24163371]
["bitfinex","ETHUSD",1748803898868,1.10056212,2510.1,2509.6,3.98454984]
["bitfinex","ETHUSD",1748803899072,4.70331352,2510.1,2509.2,0.7803]
["bitfinex","ETHUSD",1748803899272,4.70331352,2510.1,2509.5,3.98475656]
["bitfinex","ETHUSD",1748803899454,6.47146326,2510.1,2509.5,3.98475656]
["bitfinex","ETHUSD",1748803899651,2.48754974,2510.1,2509.6,3.98466157]
["bitfinex","ETHUSD",1748803899856,0.7194,2510.1,2509.6,3.98466157]
["bitfinex","ETHUSD",1748803900056,5.41758322,2510.1,2509.7,3.98447552]
["bitfinex","ETHUSD",1748803900556,5.0364,2510.1,2509.7,3.98447552]
["bitfinex","ETHUSD",1748803900955,5.41763028,2510.1,2509.7,3.98447552]
["bitfinex","ETHUSD",1748803901491,5.0364,2510.1,2509.7,3.98447552]
["bitfinex","ETHUSD",1748803901697,5.41763389,2510.1,2509.7,3.98447552]
["bitfinex","ETHUSD",1748803901896,5.0364,2510.1,2509.7,3.98447552]
["bitfinex","ETHUSD",1748803902975,5.0364,2510.1,2509.6,3.98462083]
["bitfinex","ETHUSD",1748803904403,0.7194,2509.9,2509.0,0.7675]
["bitfinex","ETHUSD",1748803904600,12.18941408,2509.8,2508.9,3.98567231]
["bitfinex","ETHUSD",1748803904767,4.52755065,2509.6,2509.0,3.98564815]
["bitfinex","ETHUSD",1748803904967,4.70420376,2509.6,2509.0,3.98564815]
["bitfinex","ETHUSD",1748803905381,5.08544581,2509.6,2509.0,3.98564815]
["bitfinex","ETHUSD",1748803905669,4.70420376,2509.6,2509.0,3.98564815]
["bitfinex","ETHUSD",1748803906281,5.08539548,2509.6,2509.0,3.98564815]
["bitfinex","ETHUSD",1748803906803,9.10059172,2509.6,2509.2,3.98526677]
["bitfinex","ETHUSD",1748803907001,8.7194,2509.6,2509.1,3.98542299]
["bitfinex","ETHUSD",1748803909303,4.315,2509.7,2509.1,0.79711984]
["bitfinex","ETHUSD",1748803909621,4.315,2509.7,2509.3,3.98502234]
["bitfinex","ETHUSD",1748803910604,4.315,2509.7,2509.4,3.98493227]
["bitfinex","ETHUSD",1748803911806,4.315,2509.7,2509.2,0.8105]
["bitfinex","ETHUSD",1748803911983,4.315,2509.7,2509.2,4.79576718]
["bitfinex","ETHUSD",1748803912301,4.315,2509.7,2509.2,6.13441846]
["bitfinex","ETHUSD",1748803912488,4.315,2509.7,2509.3,3.98504997]
["bitfinex","ETHUSD",1748803913208,0.7194,2509.9,2509.3,3.98504997]
["bitfinex","ETHUSD",1748803913506,4.70363313,2509.9,2509.4,3.98497821]
["bitfinex","ETHUSD",1748803913682,4.314,2509.8,2509.4,3.98497821]
["bitfinex","ETHUSD",1748803913884,4.314,2509.8,2509.4,4.99692182]
["bitfinex","ETHUSD",1748803914069,4.314,2509.8,2509.4,4.99690251]
["bitfinex","ETHUSD",1748803915431,0.7194,2509.9,2509.4,4.99685073]
["bitfinex","ETHUSD",1748803915723,0.38095276,2510.0,2509.5,3.98480971]
["bitfinex","ETHUSD",1748803915890,8.5994,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1748803916208,4.313,2510.3,2510.0,3.98398241]
["bitfinex","ETHUSD",1748803916383,0.7194,2510.5,2510.1,3.98388247]
["bitfinex","ETHUSD",1748803916586,4.313,2510.4,2510.1,3.98388247]
["bitfinex","ETHUSD",1748803916823,9.10028121,2510.5,2510.0,4.81660811]
["bitfinex","ETHUSD",1748803917030,4.313,2510.4,2510.1,3.983818]
["bitfinex","ETHUSD",1748803917249,1.10027423,2510.5,2510.1,3.983818]
["bitfinex","ETHUSD",1748803917461,4.313,2510.3,2510.1,3.983818]
["bitfinex","ETHUSD",1748803918605,1.10027423,2510.5,2510.0,4.81662005]
["bitfinex","ETHUSD",1748803918846,4.312,2510.4,2510.0,4.81662005]
["bitfinex","ETHUSD",1748803919355,1.10024856,2510.5,2510.0,6.07751617]
["bitfinex","ETHUSD",1748803919507,4.312,2510.4,2510.0,6.07751617]
["bitfinex","ETHUSD",1748803920006,8.29546363,2510.4,2510.0,1.26089612]
["bitfinex","ETHUSD",1748803920205,3.98365553,2510.3,2509.8,4.81072137]
["bitfinex","ETHUSD",1748803920705,3.98365553,2510.3,2509.6,3.98468267]
["bitfinex","ETHUSD",1748803920706,4.70331722,2510.1,2509.6,0.8264]
["bitfinex","ETHUSD",1748803921002,4.311,2510.0,2509.6,4.81101625]
["bitfinex","ETHUSD",1748803921804,4.311,2510.0,2509.6,0.8264]
["bitfinex","ETHUSD",1748803922001,4.311,2510.0,2509.6,1.40871776]
["bitfinex","ETHUSD",1748803922238,4.311,2510.0,2509.8,3.98433449]
["bitfinex","ETHUSD",1748803922673,4.311,2510.0,2509.7,3.98448418]
["bitfinex","ETHUSD",1748803924920,4.311,2510.0,2509.6,5.39333847]
["bitfinex","ETHUSD",1748803925855,4.311,2510.0,2509.4,1.01194361]
["bitfinex","ETHUSD",1748803926149,4.311,2510.0,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803926343,4.311,2510.0,2509.7,3.98453529]
["bitfinex","ETHUSD",1748803926645,4.311,2510.0,2509.3,0.7731]
["bitfinex","ETHUSD",1748803926646,4.309,2509.9,2509.4,3.80815065]
["bitfinex","ETHUSD",1748803926858,4.309,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748803927148,0.38117164,2510.2,2509.8,4.75748122]
["bitfinex","ETHUSD",1748803927345,4.309,2510.1,2509.8,4.75748122]
["bitfinex","ETHUSD",1748803927747,4.309,2510.0,2509.9,3.98418902]
["bitfinex","ETHUSD",1748803927950,0.7194,2510.3,2509.9,3.98418902]
["bitfinex","ETHUSD",1748803928250,0.7194,2510.9,2510.3,4.75655571]
["bitfinex","ETHUSD",1748803928423,4.69007011,2510.8,2510.3,0.7731]
["bitfinex","ETHUSD",1748803928611,4.68994544,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1748803929665,4.68994544,2510.8,2510.3,4.75661335]
["bitfinex","ETHUSD",1748803929869,3.98312915,2510.6,2510.1,0.7731]
["bitfinex","ETHUSD",1748803930030,0.7194,2510.5,2509.9,0.7731]
["bitfinex","ETHUSD",1748803930329,0.7194,2510.5,2509.7,0.7731]
["bitfinex","ETHUSD",1748803930330,8.49701576,2510.4,2509.7,0.7731]
["bitfinex","ETHUSD",1748803930537,4.308,2510.3,2509.8,3.98424446]
["bitfinex","ETHUSD",1748803930732,4.308,2510.3,2509.7,4.75756147]
["bitfinex","ETHUSD",1748803931069,3.9844295,2509.8,2509.2,3.98523758]
["bitfinex","ETHUSD",1748803931369,5.0274,2509.7,2509.2,3.98523758]
["bitfinex","ETHUSD",1748803932054,9.01194344,2509.7,2508.9,0.7731]
["bitfinex","ETHUSD",1748803932269,9.01202284,2509.7,2509.0,3.98564282]
["bitfinex","ETHUSD",1748803932445,9.01202284,2509.7,2509.0,4.4615171]
["bitfinex","ETHUSD",1748803932771,9.01202284,2509.7,2509.1,3.98536092]
["bitfinex","ETHUSD",1748803933177,5.0274,2509.7,2509.2,3.98528841]
["bitfinex","ETHUSD",1748803933584,5.0274,2509.7,2509.3,3.98509026]
["bitfinex","ETHUSD",1748803933779,5.0274,2509.7,2509.2,3.98527801]
["bitfinex","ETHUSD",1748803933956,4.307,2509.6,2509.2,3.98527801]
["bitfinex","ETHUSD",1748803934154,0.7194,2510.1,2509.3,0.7883]
["bitfinex","ETHUSD",1748803934361,3.98424441,2509.9,2509.3,4.7734001]
["bitfinex","ETHUSD",1748803934550,3.98424441,2509.9,2509.4,3.98500631]
["bitfinex","ETHUSD",1748803934750,4.307,2510.0,2509.5,3.98484412]
["bitfinex","ETHUSD",1748803934751,8.29108012,2510.0,2509.5,3.98484412]
["bitfinex","ETHUSD",1748803935690,8.29108012,2510.0,2509.4,3.98494934]
["bitfinex","ETHUSD",1748803935691,8.29110811,2510.0,2509.4,3.98494934]
["bitfinex","ETHUSD",1748803936181,8.29110811,2510.0,2509.3,4.77342134]
["bitfinex","ETHUSD",1748803936182,3.98422928,2509.9,2509.3,4.77342134]
["bitfinex","ETHUSD",1748803936374,3.9846344,2509.7,2509.1,4.77374014]
["bitfinex","ETHUSD",1748803936570,4.306,2509.6,2509.2,3.98531402]
["bitfinex","ETHUSD",1748803937795,4.306,2509.6,2509.1,0.7883]
["bitfinex","ETHUSD",1748803937980,0.7194,2509.8,2509.1,0.7883]
["bitfinex","ETHUSD",1748803938300,4.306,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803939115,4.306,2509.6,2509.4,3.98494565]
["bitfinex","ETHUSD",1748803939398,4.306,2509.6,2509.3,3.98509621]
["bitfinex","ETHUSD",1748803939998,4.306,2509.6,2509.4,3.98497436]
["bitfinex","ETHUSD",1748803940784,4.306,2509.6,2508.9,3.98565867]
["bitfinex","ETHUSD",1748803940992,8.29079338,2509.6,2509.0,3.98553224]
["bitfinex","ETHUSD",1748803941391,8.29079338,2509.6,2509.1,3.98548325]
["bitfinex","ETHUSD",1748803941706,4.306,2509.6,2509.2,3.98532703]
["bitfinex","ETHUSD",1748803942005,0.7194,2509.8,2509.1,0.796]
["bitfinex","ETHUSD",1748803942163,4.305,2509.6,2509.4,3.98492991]
["bitfinex","ETHUSD",1748803942792,4.305,2509.6,2509.3,3.98511279]
["bitfinex","ETHUSD",1748803942978,4.305,2509.6,2509.3,4.86175747]
["bitfinex","ETHUSD",1748803943563,4.305,2509.6,2509.4,3.98501227]
["bitfinex","ETHUSD",1748803943811,4.305,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803944582,4.304,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803944798,4.304,2509.7,2509.4,3.98499848]
["bitfinex","ETHUSD",1748803945111,4.304,2509.7,2509.5,3.9847537]
["bitfinex","ETHUSD",1748803945306,0.38113287,2509.9,2509.6,3.98454082]
["bitfinex","ETHUSD",1748803945480,0.38113287,2510.0,2509.6,3.98454082]
["bitfinex","ETHUSD",1748803945685,4.68513287,2509.9,2509.7,3.98453661]
["bitfinex","ETHUSD",1748803945913,0.38113287,2510.0,2509.6,3.98464486]
["bitfinex","ETHUSD",1748803946212,4.304,2509.8,2509.6,3.98464486]
["bitfinex","ETHUSD",1748803946511,4.304,2509.8,2509.6,4.90957254]
["bitfinex","ETHUSD",1748803946913,4.304,2509.8,2509.6,0.92492768]
["bitfinex","ETHUSD",1748803949095,4.304,2509.8,2509.5,0.7935]
["bitfinex","ETHUSD",1748803949290,4.304,2509.8,2509.4,3.98498661]
["bitfinex","ETHUSD",1748803949477,4.304,2509.8,2509.4,3.98487487]
["bitfinex","ETHUSD",1748803950294,4.304,2509.8,2509.3,4.74865336]
["bitfinex","ETHUSD",1748803950494,4.304,2509.8,2509.4,3.98494021]
["bitfinex","ETHUSD",1748803950895,0.7194,2509.7,2509.3,3.98514622]
["bitfinex","ETHUSD",1748803951418,0.38127817,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748803951620,0.38127817,2510.2,2509.6,7.92676945]
["bitfinex","ETHUSD",1748803951919,0.38127817,2510.4,2510.1,3.98390502]
["bitfinex","ETHUSD",1748803952086,0.38127817,2510.4,2509.7,0.7635]
["bitfinex","ETHUSD",1748803952087,0.7194,2510.5,2510.0,3.98399105]
["bitfinex","ETHUSD",1748803952507,4.70269982,2510.5,2509.9,3.98414918]
["bitfinex","ETHUSD",1748803952712,4.68314829,2510.4,2510.0,3.98401099]
["bitfinex","ETHUSD",1748803952884,4.302,2510.4,2510.0,3.98401099]
["bitfinex","ETHUSD",1748803953521,4.68314446,2510.4,2509.9,3.98414625]
["bitfinex","ETHUSD",1748803954024,4.68314446,2510.4,2509.8,3.98433918]
["bitfinex","ETHUSD",1748803954025,0.7194,2510.3,2509.8,3.98434917]
["bitfinex","ETHUSD",1748803954321,1.10056064,2510.3,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803954533,4.301,2510.2,2509.9,3.98412581]
["bitfinex","ETHUSD",1748803954730,1.10056064,2510.3,2509.7,4.79483565]
["bitfinex","ETHUSD",1748803954731,0.7194,2510.3,2510.0,3.98406257]
["bitfinex","ETHUSD",1748803954921,4.301,2510.1,2510.0,3.98406257]
["bitfinex","ETHUSD",1748803955432,4.301,2510.1,2509.8,3.9842913]
["bitfinex","ETHUSD",1748803956901,4.3,2510.1,2509.8,3.9842913]
["bitfinex","ETHUSD",1748803959137,4.3,2510.1,2509.7,4.79493175]
["bitfinex","ETHUSD",1748803959438,4.3,2510.1,2509.8,0.47949318]
["bitfinex","ETHUSD",1748803959939,4.3,2510.1,2509.9,3.9842071]
["bitfinex","ETHUSD",1748803960860,4.70356005,2510.0,2509.3,5.59263392]
["bitfinex","ETHUSD",1748803961147,0.7194,2510.0,2509.6,3.98467818]
["bitfinex","ETHUSD",1748803962006,3.98423685,2509.9,2509.4,3.98493178]
["bitfinex","ETHUSD",1748803962316,0.7194,2510.0,2509.6,3.98461002]
["bitfinex","ETHUSD",1748803963104,1.1008158,2510.0,2509.6,3.98461002]
["bitfinex","ETHUSD",1748803963325,1.1008158,2510.0,2509.7,3.98452876]
["bitfinex","ETHUSD",1748803963530,0.7194,2510.0,2509.7,3.98452876]
["bitfinex","ETHUSD",1748803964438,4.7038744,2509.8,2509.2,3.98517576]
["bitfinex","ETHUSD",1748803964642,4.298,2509.7,2509.2,0.87809139]
["bitfinex","ETHUSD",1748803964831,8.2825445,2509.7,2509.2,3.98525378]
["bitfinex","ETHUSD",1748803965029,3.98475947,2509.6,2509.1,3.98541063]
["bitfinex","ETHUSD",1748803965230,3.9848054,2509.6,2509.0,3.9855709]
["bitfinex","ETHUSD",1748803965417,0.7194,2509.5,2509.1,3.98548829]
["bitfinex","ETHUSD",1748803965626,4.70427597,2509.5,2509.0,3.98557657]
["bitfinex","ETHUSD",1748803965964,6.00295785,2509.5,2509.0,3.98557657]
["bitfinex","ETHUSD",1748803966248,2.01808188,2509.5,2509.0,3.98557657]
["bitfinex","ETHUSD",1748803966601,6.00295372,2509.5,2509.0,3.98557657]
["bitfinex","ETHUSD",1748803966805,2.01808188,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803967438,2.39944225,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803967637,1.10076037,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803967839,5.08562154,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803968042,4.70426117,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803968227,5.08562154,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803968458,4.70426117,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803968644,5.08562154,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803968830,4.70426117,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803969162,1.10068827,2509.5,2509.0,3.98562712]
["bitfinex","ETHUSD",1748803969363,3.98546405,2509.2,2508.6,3.98620555]
["bitfinex","ETHUSD",1748803969564,4.297,2509.1,2508.3,0.7847]
["bitfinex","ETHUSD",1748803970271,0.7194,2509.0,2508.3,0.7847]
["bitfinex","ETHUSD",1748803970453,0.7194,2509.0,2508.5,3.98635651]
["bitfinex","ETHUSD",1748803970644,0.7194,2509.0,2508.6,3.98626633]
["bitfinex","ETHUSD",1748803971655,0.7194,2509.0,2508.5,3.98634951]
["bitfinex","ETHUSD",1748803972053,0.7194,2509.0,2508.6,3.98621004]
["bitfinex","ETHUSD",1748803972686,0.7194,2509.0,2508.7,3.98610438]
["bitfinex","ETHUSD",1748803973236,0.7194,2509.0,2508.6,3.98621136]
["bitfinex","ETHUSD",1748803973508,4.70505783,2509.0,2508.5,4.86215302]
["bitfinex","ETHUSD",1748803973859,0.7194,2509.0,2508.5,4.86215302]
["bitfinex","ETHUSD",1748803974879,4.70506858,2509.0,2508.5,3.98638757]
["bitfinex","ETHUSD",1748803975282,0.7194,2509.0,2508.3,0.7847]
["bitfinex","ETHUSD",1748803975586,0.7194,2509.0,2508.5,3.98643408]
["bitfinex","ETHUSD",1748803975757,0.7194,2509.0,2508.3,3.98662926]
["bitfinex","ETHUSD",1748803975758,4.70507287,2509.0,2508.4,3.98652706]
["bitfinex","ETHUSD",1748803975959,6.00381449,2509.0,2508.4,3.98652706]
["bitfinex","ETHUSD",1748803976545,6.00381449,2509.0,2508.3,3.98662926]
["bitfinex","ETHUSD",1748803976880,6.00381449,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1748803977297,3.98581761,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1748803977642,3.98592501,2508.9,2508.3,3.98667222]
["bitfinex","ETHUSD",1748803977844,4.70537748,2508.8,2508.3,3.98667222]
["bitfinex","ETHUSD",1748803978087,4.296,2508.7,2508.4,3.98658754]
["bitfinex","ETHUSD",1748803978382,4.296,2508.7,2508.3,3.98671346]
["bitfinex","ETHUSD",1748803978682,4.296,2508.7,2508.4,3.98652496]
["bitfinex","ETHUSD",1748803979783,4.296,2508.7,2508.3,3.98673261]
["bitfinex","ETHUSD",1748803980375,0.7194,2508.8,2508.4,3.98653112]
["bitfinex","ETHUSD",1748803980683,8.7194,2509.3,2508.4,0.7518]
["bitfinex","ETHUSD",1748803980884,4.295,2509.2,2508.8,3.98594069]
["bitfinex","ETHUSD",1748803981647,12.70458343,2509.3,2508.8,3.98594069]
["bitfinex","ETHUSD",1748803981861,3.98555069,2509.1,2508.4,0.7518]
["bitfinex","ETHUSD",1748803982060,3.98555069,2509.1,2508.6,3.98624501]
["bitfinex","ETHUSD",1748803982260,8.27938127,2509.2,2508.6,3.98624501]
["bitfinex","ETHUSD",1748803982486,8.27938127,2509.2,2508.7,3.98610253]
["bitfinex","ETHUSD",1748803982982,8.27938127,2509.2,2508.6,3.9862141]
["bitfinex","ETHUSD",1748803983184,4.294,2509.2,2508.7,3.98612441]
["bitfinex","ETHUSD",1748803984575,4.294,2509.2,2508.8,3.98592305]
["bitfinex","ETHUSD",1748803984985,8.27943778,2509.2,2508.6,3.98619936]
["bitfinex","ETHUSD",1748803985181,4.294,2509.2,2508.7,3.98612428]
["bitfinex","ETHUSD",1748803985897,4.294,2509.2,2508.6,4.8587289]
["bitfinex","ETHUSD",1748803986098,4.294,2509.2,2508.7,3.98604473]
["bitfinex","ETHUSD",1748803986698,0.7194,2509.7,2509.3,3.98514002]
["bitfinex","ETHUSD",1748803986859,0.7194,2509.7,2509.0,3.81257728]
["bitfinex","ETHUSD",1748803987065,0.8,2509.5,2509.3,3.98504401]
["bitfinex","ETHUSD",1748803987265,0.8,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803987703,8.7194,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1748803988262,3.98376267,2510.2,2509.5,3.98483562]
["bitfinex","ETHUSD",1748803988465,9.84346656,2510.1,2509.5,3.98470733]
["bitfinex","ETHUSD",1748803988795,12.67342092,2510.0,2509.5,3.98470733]
["bitfinex","ETHUSD",1748803988997,0.38053371,2509.9,2509.5,3.98470733]
["bitfinex","ETHUSD",1748803989199,8.0,2510.0,2509.6,3.98465095]
["bitfinex","ETHUSD",1748803989363,4.292,2509.8,2509.6,3.98465095]
["bitfinex","ETHUSD",1748803990564,4.292,2509.8,2509.5,3.98483702]
["bitfinex","ETHUSD",1748803990765,11.98409907,2510.0,2509.3,3.98510638]
["bitfinex","ETHUSD",1748803990964,0.7194,2509.8,2509.3,3.98510638]
["bitfinex","ETHUSD",1748803991462,4.70381272,2509.8,2509.3,3.98510638]
["bitfinex","ETHUSD",1748803991788,0.7194,2509.8,2509.3,3.98510638]
["bitfinex","ETHUSD",1748803991966,4.70382084,2509.8,2509.2,3.9852983]
["bitfinex","ETHUSD",1748803992162,0.8,2509.6,2509.2,3.9852983]
["bitfinex","ETHUSD",1748803992376,0.8,2509.6,2509.2,4.90220366]
["bitfinex","ETHUSD",1748803992815,0.8,2509.6,2509.3,3.98513863]
["bitfinex","ETHUSD",1748803992973,0.8,2509.6,2509.4,3.98491053]
["bitfinex","ETHUSD",1748803994510,0.8,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803995312,0.8,2509.6,2509.4,3.98494267]
["bitfinex","ETHUSD",1748803995516,0.8,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803995803,0.8,2509.6,2509.4,3.98493841]
["bitfinex","ETHUSD",1748803996032,0.8,2509.6,2509.3,3.98512916]
["bitfinex","ETHUSD",1748803996181,0.8,2509.6,2509.2,0.91690536]
["bitfinex","ETHUSD",1748803996389,0.8,2509.6,2509.3,3.98517002]
["bitfinex","ETHUSD",1748803996589,0.8,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803997075,0.8,2509.6,2509.4,3.98500183]
["bitfinex","ETHUSD",1748803997282,12.292,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803997483,8.0,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803997683,4.289,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1748803998983,3.98343033,2510.4,2509.7,3.98440601]
["bitfinex","ETHUSD",1748803999280,4.66988649,2510.3,2509.7,3.98443158]
["bitfinex","ETHUSD",1748803999545,4.66988649,2510.3,2510.1,3.98381498]
["bitfinex","ETHUSD",1748803999683,4.289,2510.4,2509.6,4.62747728]
["bitfinex","ETHUSD",1748803999883,4.289,2510.4,2510.1,3.9838109]
["bitfinex","ETHUSD",1748804000209,0.38071228,2510.6,2510.3,3.98353396]
["bitfinex","ETHUSD",1748804000413,4.288,2510.5,2510.3,3.98353396]
["bitfinex","ETHUSD",1748804000617,4.288,2510.5,2510.2,3.98363502]
["bitfinex","ETHUSD",1748804000921,4.288,2510.5,2510.3,3.98357946]
["bitfinex","ETHUSD",1748804001422,8.0,2510.5,2510.3,3.98357946]
["bitfinex","ETHUSD",1748804002305,8.0,2510.5,2510.3,0.87823262]
["bitfinex","ETHUSD",1748804002628,8.0,2510.5,2510.3,4.86181664]
["bitfinex","ETHUSD",1748804003215,8.0,2510.5,2509.9,3.98419771]
["bitfinex","ETHUSD",1748804003536,8.0,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1748804003726,11.98336421,2510.5,2509.8,4.79924958]
["bitfinex","ETHUSD",1748804003884,0.7194,2510.4,2509.9,3.98421158]
["bitfinex","ETHUSD",1748804004413,0.7194,2510.4,2510.0,3.98401466]
["bitfinex","ETHUSD",1748804005331,7.88,2510.8,2510.0,0.87832533]
["bitfinex","ETHUSD",1748804005332,0.7194,2510.8,2510.0,0.87832533]
["bitfinex","ETHUSD",1748804005521,8.0,2510.6,2510.1,3.98378527]
["bitfinex","ETHUSD",1748804006050,4.70283962,2510.4,2509.9,3.98410582]
["bitfinex","ETHUSD",1748804006341,4.286,2510.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1748804006507,4.286,2510.3,2510.0,3.98397946]
["bitfinex","ETHUSD",1748804006937,4.286,2510.3,2509.9,3.98415452]
["bitfinex","ETHUSD",1748804008565,4.286,2510.3,2510.0,3.98402094]
["bitfinex","ETHUSD",1748804009550,4.286,2510.3,2510.1,3.98390374]
["bitfinex","ETHUSD",1748804010147,0.7194,2510.4,2510.1,3.98390374]
["bitfinex","ETHUSD",1748804010456,4.285,2510.3,2509.8,3.98427254]
["bitfinex","ETHUSD",1748804010663,4.285,2510.3,2509.6,0.7844]
["bitfinex","ETHUSD",1748804010861,4.285,2510.3,2509.9,3.98412408]
["bitfinex","ETHUSD",1748804013517,4.285,2510.3,2510.0,3.98402743]
["bitfinex","ETHUSD",1748804014655,4.285,2510.3,2510.1,3.98387363]
["bitfinex","ETHUSD",1748804016053,4.285,2510.3,2510.0,3.98399717]
["bitfinex","ETHUSD",1748804018542,4.285,2510.3,2509.8,3.9843476]
["bitfinex","ETHUSD",1748804018741,4.285,2510.3,2510.0,3.98397236]
["bitfinex","ETHUSD",1748804019432,4.285,2510.3,2510.1,3.98387379]
["bitfinex","ETHUSD",1748804019634,4.285,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1748804020958,4.285,2510.3,2510.1,3.98382455]
["bitfinex","ETHUSD",1748804022435,0.38109566,2510.5,2510.2,3.98370373]
["bitfinex","ETHUSD",1748804022728,4.281,2510.4,2510.1,3.98383457]
["bitfinex","ETHUSD",1748804022929,4.281,2510.4,2510.1,4.90303655]
["bitfinex","ETHUSD",1748804023257,3.80944595,2510.2,2509.4,0.7782]
["bitfinex","ETHUSD",1748804023430,4.91002663,2510.2,2509.4,0.7782]
["bitfinex","ETHUSD",1748804023639,0.38132339,2510.1,2509.4,0.7782]
["bitfinex","ETHUSD",1748804023833,4.28,2510.0,2509.6,3.98459627]
["bitfinex","ETHUSD",1748804024052,4.28,2510.0,2509.7,3.98444549]
["bitfinex","ETHUSD",1748804025367,0.38139178,2510.1,2509.4,0.7782]
["bitfinex","ETHUSD",1748804025581,0.7194,2510.2,2509.5,4.66672348]
["bitfinex","ETHUSD",1748804025776,4.28,2510.1,2510.0,3.98396847]
["bitfinex","ETHUSD",1748804026469,4.28,2510.1,2509.9,3.98415291]
["bitfinex","ETHUSD",1748804029401,4.279,2510.2,2510.0,3.98405349]
["bitfinex","ETHUSD",1748804030994,0.7194,2510.4,2510.0,3.98405349]
["bitfinex","ETHUSD",1748804031202,0.38196903,2510.3,2509.8,0.7782]
["bitfinex","ETHUSD",1748804031410,4.278,2510.4,2510.1,3.9837689]
["bitfinex","ETHUSD",1748804031615,0.38195972,2510.3,2510.1,3.9837689]
["bitfinex","ETHUSD",1748804031818,4.278,2510.4,2510.1,3.9837689]
["bitfinex","ETHUSD",1748804032014,0.38195919,2510.3,2510.1,3.9837689]
["bitfinex","ETHUSD",1748804032314,4.278,2510.5,2510.1,3.9837689]
["bitfinex","ETHUSD",1748804032608,4.278,2510.5,2510.0,3.98399174]
["bitfinex","ETHUSD",1748804032609,0.3819579,2510.4,2510.0,3.98399174]
["bitfinex","ETHUSD",1748804032810,0.3819579,2510.3,2510.0,4.94435453]
["bitfinex","ETHUSD",1748804032972,8.26131357,2510.5,2509.8,4.76255778]
["bitfinex","ETHUSD",1748804033302,3.98359409,2510.3,2509.8,4.76255778]
["bitfinex","ETHUSD",1748804033512,0.38197351,2510.2,2509.8,4.76255778]
["bitfinex","ETHUSD",1748804033811,3.98359409,2510.3,2509.8,4.76255778]
["bitfinex","ETHUSD",1748804034016,0.3819946,2510.2,2509.9,3.9842185]
["bitfinex","ETHUSD",1748804034178,4.278,2510.5,2509.9,3.98422247]
["bitfinex","ETHUSD",1748804034510,0.38198889,2510.4,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804034710,0.38197911,2510.3,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804034918,4.278,2510.5,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804035076,0.38197771,2510.4,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804035282,0.38197771,2510.3,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804035499,4.277,2510.5,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804035688,0.38197292,2510.4,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804035888,0.38197292,2510.3,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804036088,4.277,2510.5,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804036302,0.38197804,2510.4,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804036505,0.38197804,2510.3,2510.1,3.9838523]
["bitfinex","ETHUSD",1748804036690,0.47747388,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1748804036928,0.38195306,2510.6,2510.5,3.98312458]
["bitfinex","ETHUSD",1748804037091,0.38189051,2510.9,2510.7,3.9828747]
["bitfinex","ETHUSD",1748804037291,0.7194,2511.1,2510.8,3.98279432]
["bitfinex","ETHUSD",1748804037591,0.38188214,2511.0,2510.7,3.98282668]
["bitfinex","ETHUSD",1748804037790,4.276,2511.2,2510.8,3.98265451]
["bitfinex","ETHUSD",1748804038025,0.38164095,2511.1,2510.9,3.98262302]
["bitfinex","ETHUSD",1748804038227,0.38164095,2511.0,2510.8,3.98275359]
["bitfinex","ETHUSD",1748804038403,4.276,2511.2,2510.7,0.77922726]
["bitfinex","ETHUSD",1748804038731,0.38163716,2511.1,2510.9,3.98263522]
["bitfinex","ETHUSD",1748804039029,0.38143354,2511.0,2510.9,3.98263522]
["bitfinex","ETHUSD",1748804039592,0.38143354,2511.1,2510.9,3.98263522]
["bitfinex","ETHUSD",1748804039815,0.7194,2511.3,2510.8,4.81265385]
["bitfinex","ETHUSD",1748804039988,0.38128072,2511.2,2510.8,5.7701476]
["bitfinex","ETHUSD",1748804040188,0.38128072,2511.1,2510.8,5.7701476]
["bitfinex","ETHUSD",1748804040499,12.275,2511.3,2510.9,3.98260324]
["bitfinex","ETHUSD",1748804040698,0.38126115,2511.2,2510.9,3.98260324]
["bitfinex","ETHUSD",1748804041007,4.275,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1748804041207,0.38124698,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1748804041530,4.275,2511.3,2511.0,0.75743618]
["bitfinex","ETHUSD",1748804041746,0.38122372,2511.2,2510.8,1.78739375]
["bitfinex","ETHUSD",1748804042038,4.275,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1748804042654,4.65592994,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1748804042854,0.38092994,2511.4,2511.1,3.98231016]
["bitfinex","ETHUSD",1748804043060,0.38092994,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748804043282,0.38092994,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1748804043574,1.10032994,2512.1,2511.8,3.98106155]
["bitfinex","ETHUSD",1748804043733,0.7194,2512.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1748804044060,4.273,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1748804044480,4.273,2512.0,2511.6,4.74197227]
["bitfinex","ETHUSD",1748804044765,4.273,2512.0,2511.4,3.98178653]
["bitfinex","ETHUSD",1748804044965,4.273,2512.0,2511.5,3.98167652]
["bitfinex","ETHUSD",1748804045318,8.25393765,2512.0,2511.5,3.98167652]
["bitfinex","ETHUSD",1748804045722,8.25395931,2512.0,2511.4,3.98176813]
["bitfinex","ETHUSD",1748804046152,8.25395931,2512.0,2511.5,3.98167381]
["bitfinex","ETHUSD",1748804046359,0.7194,2511.9,2511.4,3.98177028]
["bitfinex","ETHUSD",1748804046664,0.7194,2511.6,2510.9,3.98249478]
["bitfinex","ETHUSD",1748804046834,4.272,2511.5,2510.8,0.7605]
["bitfinex","ETHUSD",1748804047024,4.272,2511.5,2511.2,3.98203915]
["bitfinex","ETHUSD",1748804047358,0.7194,2511.9,2510.9,3.80944595]
["bitfinex","ETHUSD",1748804047665,0.7194,2511.9,2511.5,3.9816012]
["bitfinex","ETHUSD",1748804047972,0.47474526,2512.7,2511.9,0.7969]
["bitfinex","ETHUSD",1748804048122,0.7194,2513.3,2512.6,0.7969]
["bitfinex","ETHUSD",1748804048322,0.7194,2513.3,2512.8,3.97952547]
["bitfinex","ETHUSD",1748804048525,0.7194,2513.3,2512.8,3.97953568]
["bitfinex","ETHUSD",1748804048720,7.78856234,2513.2,2512.5,3.98000407]
["bitfinex","ETHUSD",1748804049028,8.50815355,2513.0,2512.2,3.98055045]
["bitfinex","ETHUSD",1748804049230,4.271,2512.9,2512.2,3.98057479]
["bitfinex","ETHUSD",1748804049438,3.97962432,2512.8,2512.1,4.77760192]
["bitfinex","ETHUSD",1748804049639,0.7194,2512.7,2512.0,3.98074423]
["bitfinex","ETHUSD",1748804049862,0.85084703,2512.6,2512.1,3.98071631]
["bitfinex","ETHUSD",1748804050160,4.271,2512.5,2511.9,4.77794198]
["bitfinex","ETHUSD",1748804050363,1.84393199,2515.6,2514.8,3.97645936]
["bitfinex","ETHUSD",1748804050569,1.84393199,2515.6,2514.8,4.60634595]
["bitfinex","ETHUSD",1748804050570,0.37801607,2515.4,2514.8,4.60634595]
["bitfinex","ETHUSD",1748804050728,2.5913273,2515.5,2514.8,0.7969]
["bitfinex","ETHUSD",1748804051067,0.7919,2515.9,2514.8,0.7969]
["bitfinex","ETHUSD",1748804051285,0.63795746,2515.7,2514.5,0.7969]
["bitfinex","ETHUSD",1748804051481,0.7919,2515.5,2513.8,0.47193928]
["bitfinex","ETHUSD",1748804051628,13.74334313,2515.4,2514.5,3.9769161]
["bitfinex","ETHUSD",1748804051829,5.851,2515.4,2513.9,8.0]
["bitfinex","ETHUSD",1748804052066,5.99533473,2515.3,2513.9,8.0]
["bitfinex","ETHUSD",1748804052281,4.542,2515.2,2514.0,8.0]
["bitfinex","ETHUSD",1748804052480,0.4542,2515.1,2514.1,1.1977883]
["bitfinex","ETHUSD",1748804052691,5.85,2515.0,2514.3,3.97724504]
["bitfinex","ETHUSD",1748804052854,5.85,2515.0,2514.1,5.17534689]
["bitfinex","ETHUSD",1748804052855,5.85,2515.0,2514.2,3.97740832]
["bitfinex","ETHUSD",1748804053056,5.85,2515.0,2513.8,8.04534467]
["bitfinex","ETHUSD",1748804053251,0.4542,2515.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1748804053487,0.7919,2515.5,2514.1,3.97755462]
["bitfinex","ETHUSD",1748804053488,5.85,2514.9,2514.1,3.97755462]
["bitfinex","ETHUSD",1748804053887,5.85,2514.9,2514.6,3.97677117]
["bitfinex","ETHUSD",1748804054051,5.844,2514.8,2514.0,2.03143924]
["bitfinex","ETHUSD",1748804054254,8.7919,2515.5,2514.5,3.97691778]
["bitfinex","ETHUSD",1748804054457,0.7919,2515.5,2515.1,3.97598352]
["bitfinex","ETHUSD",1748804054765,3.97245776,2517.4,2514.3,0.8283]
["bitfinex","ETHUSD",1748804054766,1.308,2515.7,2514.7,7.89234313]
["bitfinex","ETHUSD",1748804054955,0.7721,2515.9,2514.8,8.0]
["bitfinex","ETHUSD",1748804055156,0.7721,2515.9,2514.6,3.97670621]
["bitfinex","ETHUSD",1748804055157,4.544,2516.2,2514.9,4.80452491]
["bitfinex","ETHUSD",1748804055372,5.854,2516.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748804055572,0.7721,2516.3,2515.6,3.97514043]
["bitfinex","ETHUSD",1748804055770,5.852,2516.2,2515.6,3.97514043]
["bitfinex","ETHUSD",1748804055970,0.66241,2516.1,2515.7,3.9750197]
["bitfinex","ETHUSD",1748804056385,0.66241,2516.1,2514.9,8.8283]
["bitfinex","ETHUSD",1748804056693,0.7721,2516.3,2515.1,7.89234313]
["bitfinex","ETHUSD",1748804056896,0.7721,2516.3,2515.3,7.89234313]
["bitfinex","ETHUSD",1748804057096,0.7721,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748804057393,2.0791,2517.0,2516.6,3.97355322]
["bitfinex","ETHUSD",1748804057568,2.0791,2517.0,2516.0,3.97450131]
["bitfinex","ETHUSD",1748804057773,4.76091,2516.9,2516.5,3.9736164]
["bitfinex","ETHUSD",1748804058091,4.76091,2516.9,2516.3,3.97400301]
["bitfinex","ETHUSD",1748804058092,0.20791,2516.9,2516.3,3.97400301]
["bitfinex","ETHUSD",1748804058298,0.20791,2516.9,2516.6,3.97356387]
["bitfinex","ETHUSD",1748804058495,0.20791,2516.9,2515.6,8.0]
["bitfinex","ETHUSD",1748804058496,0.20791,2516.9,2516.3,3.97406744]
["bitfinex","ETHUSD",1748804058674,0.20791,2516.9,2515.6,3.97506887]
["bitfinex","ETHUSD",1748804058875,4.553,2516.8,2516.4,3.97380855]
["bitfinex","ETHUSD",1748804059074,0.7721,2517.0,2515.8,0.8283]
["bitfinex","ETHUSD",1748804059396,0.7721,2517.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748804059602,0.7721,2517.0,2516.2,3.97412686]
["bitfinex","ETHUSD",1748804059800,4.74508537,2517.0,2516.1,3.97439562]
["bitfinex","ETHUSD",1748804059973,1.06080854,2516.9,2516.1,3.97439562]
["bitfinex","ETHUSD",1748804060473,5.861,2516.8,2516.3,3.97398567]
["bitfinex","ETHUSD",1748804060688,5.861,2516.8,2515.8,0.8283]
["bitfinex","ETHUSD",1748804060892,1.06080854,2516.9,2516.3,3.97407614]
["bitfinex","ETHUSD",1748804061088,5.863,2516.8,2516.2,3.97421886]
["bitfinex","ETHUSD",1748804061306,0.69238085,2516.7,2516.3,3.97408529]
["bitfinex","ETHUSD",1748804062072,0.69238085,2516.7,2515.8,0.8283]
["bitfinex","ETHUSD",1748804062398,4.6658387,2516.7,2516.0,3.97453701]
["bitfinex","ETHUSD",1748804062603,0.69238085,2516.7,2516.0,3.97443806]
["bitfinex","ETHUSD",1748804062778,4.66584329,2516.7,2516.0,3.97443806]
["bitfinex","ETHUSD",1748804062979,1.05288433,2516.6,2516.0,3.97443806]
["bitfinex","ETHUSD",1748804063603,1.05288433,2516.6,2515.6,8.0]
["bitfinex","ETHUSD",1748804063913,3.97423972,2516.3,2515.5,3.97522721]
["bitfinex","ETHUSD",1748804064204,4.545,2516.2,2515.6,3.97508157]
["bitfinex","ETHUSD",1748804064383,0.4545,2516.1,2515.6,3.97508157]
["bitfinex","ETHUSD",1748804064584,0.7587,2516.0,2514.8,0.7798]
["bitfinex","ETHUSD",1748804064903,0.7587,2516.0,2515.4,3.97546158]
["bitfinex","ETHUSD",1748804066214,0.7587,2516.0,2515.5,3.97531933]
["bitfinex","ETHUSD",1748804066604,0.7587,2516.0,2515.8,3.97475651]
["bitfinex","ETHUSD",1748804066786,0.7587,2516.0,2514.8,0.7798]
["bitfinex","ETHUSD",1748804066987,1.28797,2516.0,2514.9,1.02563877]
["bitfinex","ETHUSD",1748804067201,1.28797,2516.0,2515.6,3.97508246]
["bitfinex","ETHUSD",1748804067397,0.7587,2516.5,2515.6,0.7798]
["bitfinex","ETHUSD",1748804067602,4.73259755,2516.5,2515.8,3.97481383]
["bitfinex","ETHUSD",1748804067813,3.97393792,2516.4,2515.8,3.97481383]
["bitfinex","ETHUSD",1748804068319,3.97423835,2516.3,2515.6,3.97510078]
["bitfinex","ETHUSD",1748804068516,3.97427061,2516.2,2515.6,3.97510078]
["bitfinex","ETHUSD",1748804068723,0.39742706,2516.1,2515.6,3.97510078]
["bitfinex","ETHUSD",1748804069282,0.39742706,2516.1,2515.7,3.97500086]
["bitfinex","ETHUSD",1748804069482,4.73248055,2516.5,2515.1,0.7809]
["bitfinex","ETHUSD",1748804069483,0.7587,2516.5,2515.8,3.97478028]
["bitfinex","ETHUSD",1748804069797,4.529,2516.4,2515.8,3.97474088]
["bitfinex","ETHUSD",1748804070000,3.97410411,2516.3,2515.7,3.97498227]
["bitfinex","ETHUSD",1748804070308,3.97442022,2516.1,2515.5,3.97529396]
["bitfinex","ETHUSD",1748804070511,3.97408894,2516.3,2515.7,3.97497096]
["bitfinex","ETHUSD",1748804070828,5.37430889,2516.2,2515.7,3.97497096]
["bitfinex","ETHUSD",1748804071504,9.34858083,2516.2,2515.1,8.7809]
["bitfinex","ETHUSD",1748804071837,3.97449154,2516.1,2515.5,3.975324]
["bitfinex","ETHUSD",1748804072340,3.97449154,2516.1,2515.3,3.97563718]
["bitfinex","ETHUSD",1748804072341,3.97474185,2515.9,2515.3,3.97551841]
["bitfinex","ETHUSD",1748804072485,2.11810724,2516.0,2515.5,3.97522782]
["bitfinex","ETHUSD",1748804072688,2.11810724,2516.0,2515.6,3.97518934]
["bitfinex","ETHUSD",1748804073523,2.11810724,2516.0,2515.5,3.97530035]
["bitfinex","ETHUSD",1748804073693,2.11810724,2516.0,2515.0,11.97609187]
["bitfinex","ETHUSD",1748804073884,0.7858,2516.0,2515.5,3.9752713]
["bitfinex","ETHUSD",1748804074085,4.76045197,2516.0,2515.4,3.97546412]
["bitfinex","ETHUSD",1748804075105,4.76039578,2516.0,2515.1,5.61872451]
["bitfinex","ETHUSD",1748804075310,3.97472077,2515.9,2515.2,3.97576216]
["bitfinex","ETHUSD",1748804075485,3.97501271,2515.8,2514.9,0.47563877]
["bitfinex","ETHUSD",1748804075691,4.84855203,2515.8,2515.2,3.97574554]
["bitfinex","ETHUSD",1748804076006,3.97505946,2515.7,2515.2,3.97574554]
["bitfinex","ETHUSD",1748804076202,0.87353932,2515.8,2514.7,0.7809]
["bitfinex","ETHUSD",1748804076403,3.97581537,2515.3,2514.7,3.976608]
["bitfinex","ETHUSD",1748804076602,3.97598505,2515.1,2514.5,3.97681706]
["bitfinex","ETHUSD",1748804076812,3.97598505,2515.1,2514.6,3.97674796]
["bitfinex","ETHUSD",1748804076999,3.9761459,2515.0,2514.5,3.97687374]
["bitfinex","ETHUSD",1748804077217,0.87787069,2515.0,2514.3,3.97716158]
["bitfinex","ETHUSD",1748804077527,0.8267,2515.2,2513.8,1.20990118]
["bitfinex","ETHUSD",1748804077528,0.8267,2515.2,2514.7,3.97654891]
["bitfinex","ETHUSD",1748804077724,0.8267,2515.2,2514.8,3.97632798]
["bitfinex","ETHUSD",1748804077725,5.3277,2515.2,2514.8,3.97632798]
["bitfinex","ETHUSD",1748804078224,5.3277,2515.2,2514.7,3.97661146]
["bitfinex","ETHUSD",1748804078723,3.97599831,2515.1,2514.5,3.97684711]
["bitfinex","ETHUSD",1748804079304,9.30356221,2515.2,2514.5,3.97684711]
["bitfinex","ETHUSD",1748804079631,4.90641036,2515.1,2514.5,3.97684711]
["bitfinex","ETHUSD",1748804080131,4.90641036,2515.1,2514.6,3.9767745]
["bitfinex","ETHUSD",1748804080336,0.93035622,2515.1,2514.6,3.9767745]
["bitfinex","ETHUSD",1748804081439,4.906355,2515.1,2514.6,3.9767745]
["bitfinex","ETHUSD",1748804081602,4.906355,2515.1,2514.5,3.97686327]
["bitfinex","ETHUSD",1748804081806,0.93035622,2515.1,2514.6,3.97673615]
["bitfinex","ETHUSD",1748804082345,5.41535622,2515.1,2514.6,3.97673615]
["bitfinex","ETHUSD",1748804082842,9.3913732,2515.1,2514.5,3.9768607]
["bitfinex","ETHUSD",1748804083045,1.02180732,2515.0,2514.2,0.47264274]
["bitfinex","ETHUSD",1748804083208,3.97630124,2514.9,2514.2,0.47264274]
["bitfinex","ETHUSD",1748804083412,4.78150822,2514.8,2514.3,3.97724274]
["bitfinex","ETHUSD",1748804083612,4.78150822,2514.8,2514.2,3.97734379]
["bitfinex","ETHUSD",1748804084243,4.78150822,2514.8,2514.1,4.45155966]
["bitfinex","ETHUSD",1748804084431,4.78150822,2514.8,2514.2,3.97732123]
["bitfinex","ETHUSD",1748804085026,5.75945798,2514.8,2514.2,3.97732123]
["bitfinex","ETHUSD",1748804085647,4.473,2514.7,2514.3,3.97723946]
["bitfinex","ETHUSD",1748804086222,4.473,2514.7,2514.2,3.97736976]
["bitfinex","ETHUSD",1748804087447,8.44963024,2514.7,2514.2,3.97736976]
["bitfinex","ETHUSD",1748804087764,8.44970084,2514.7,2514.1,3.97749886]
["bitfinex","ETHUSD",1748804088061,8.44970084,2514.7,2514.2,3.97737371]
["bitfinex","ETHUSD",1748804088272,8.44970084,2514.7,2514.0,0.7762]
["bitfinex","ETHUSD",1748804088443,3.97677563,2514.6,2513.9,0.47371419]
["bitfinex","ETHUSD",1748804088769,3.97695427,2514.5,2514.0,3.97768391]
["bitfinex","ETHUSD",1748804088917,3.97684947,2514.6,2514.0,3.97768391]
["bitfinex","ETHUSD",1748804089264,3.97684947,2514.6,2513.8,12.0233472]
["bitfinex","ETHUSD",1748804089265,3.97684947,2514.6,2514.1,3.97752931]
["bitfinex","ETHUSD",1748804090045,4.78151373,2514.8,2514.0,3.97772474]
["bitfinex","ETHUSD",1748804090046,0.805,2514.8,2514.0,3.97772474]
["bitfinex","ETHUSD",1748804090239,4.456,2514.6,2514.2,3.97731178]
["bitfinex","ETHUSD",1748804091637,8.43287513,2514.6,2514.0,0.40230694]
["bitfinex","ETHUSD",1748804091842,8.43287513,2514.6,2514.1,3.97756471]
["bitfinex","ETHUSD",1748804092249,8.43287513,2514.6,2514.0,4.38000232]
["bitfinex","ETHUSD",1748804093144,5.777451,2514.6,2513.8,0.04534467]
["bitfinex","ETHUSD",1748804093345,3.97750534,2514.2,2513.8,0.04534467]
["bitfinex","ETHUSD",1748804093668,0.7836,2514.0,2513.8,0.04534467]
["bitfinex","ETHUSD",1748804093820,4.7613498,2514.0,2513.4,3.9786743]
["bitfinex","ETHUSD",1748804094021,4.7613498,2514.0,2513.4,4.82180766]
["bitfinex","ETHUSD",1748804094268,0.7836,2514.0,2513.4,4.82180766]
["bitfinex","ETHUSD",1748804094465,9.20640374,2514.0,2513.5,3.97850304]
["bitfinex","ETHUSD",1748804095249,9.20640374,2514.0,2513.4,4.82168312]
["bitfinex","ETHUSD",1748804095923,5.2286,2514.0,2513.5,3.97849537]
["bitfinex","ETHUSD",1748804096324,0.8029,2514.3,2513.6,0.7569]
["bitfinex","ETHUSD",1748804096541,0.8029,2514.6,2514.2,3.97730655]
["bitfinex","ETHUSD",1748804097459,4.77968004,2514.6,2514.0,3.97768671]
["bitfinex","ETHUSD",1748804098061,0.8029,2514.6,2514.1,3.97747387]
["bitfinex","ETHUSD",1748804100156,0.8029,2514.6,2514.0,0.79555584]
["bitfinex","ETHUSD",1748804100359,0.8029,2514.6,2513.7,8.47361649]
["bitfinex","ETHUSD",1748804100659,0.8029,2514.6,2514.1,3.97748049]
["bitfinex","ETHUSD",1748804100872,0.8029,2514.6,2513.7,8.0]
["bitfinex","ETHUSD",1748804101069,3.97704314,2514.5,2513.8,3.97802959]
["bitfinex","ETHUSD",1748804101223,4.77973483,2514.6,2513.8,0.47420827]
["bitfinex","ETHUSD",1748804101431,4.77973483,2514.6,2513.9,0.84742083]
["bitfinex","ETHUSD",1748804101838,4.77973483,2514.6,2514.0,3.97772474]
["bitfinex","ETHUSD",1748804103173,4.77973483,2514.6,2514.3,3.97714659]
["bitfinex","ETHUSD",1748804103174,0.8029,2514.6,2514.3,3.97714659]
["bitfinex","ETHUSD",1748804103327,0.8029,2514.6,2514.2,3.97733806]
["bitfinex","ETHUSD",1748804104370,0.8029,2514.6,2514.0,3.97769731]
["bitfinex","ETHUSD",1748804104523,4.77974626,2514.6,2514.0,4.45258322]
["bitfinex","ETHUSD",1748804105394,4.77974626,2514.6,2514.0,5.3803715]
["bitfinex","ETHUSD",1748804105888,0.8029,2514.6,2513.9,0.47488591]
["bitfinex","ETHUSD",1748804106094,3.97741271,2514.2,2513.8,0.47488591]
["bitfinex","ETHUSD",1748804106412,0.8173,2514.2,2513.7,0.47488591]
["bitfinex","ETHUSD",1748804106562,4.79473311,2514.2,2513.7,0.47488591]
["bitfinex","ETHUSD",1748804106953,3.97757679,2514.1,2513.7,0.47488591]
["bitfinex","ETHUSD",1748804107159,3.97757679,2514.1,2513.6,0.47488591]
["bitfinex","ETHUSD",1748804107355,3.97775867,2514.0,2513.6,0.47488591]
["bitfinex","ETHUSD",1748804107556,3.97764424,2514.1,2513.6,0.47488591]
["bitfinex","ETHUSD",1748804107785,3.97764424,2514.1,2513.6,4.45323773]
["bitfinex","ETHUSD",1748804107986,9.20177039,2514.2,2513.6,4.45323773]
["bitfinex","ETHUSD",1748804108597,3.9776268,2514.1,2513.6,0.47488591]
["bitfinex","ETHUSD",1748804108897,3.9776268,2514.1,2513.5,5.33431521]
["bitfinex","ETHUSD",1748804109103,3.9776268,2514.1,2513.6,0.47580805]
["bitfinex","ETHUSD",1748804109397,5.2243,2514.2,2513.6,3.97833642]
["bitfinex","ETHUSD",1748804110195,5.2143,2514.2,2513.6,3.97833642]
["bitfinex","ETHUSD",1748804110604,3.97757823,2514.1,2513.6,3.97833642]
["bitfinex","ETHUSD",1748804110902,3.97757823,2514.1,2513.5,5.33431031]
["bitfinex","ETHUSD",1748804111702,9.19172112,2514.2,2513.5,5.33435885]
["bitfinex","ETHUSD",1748804112004,3.97773505,2514.0,2513.5,1.35584903]
["bitfinex","ETHUSD",1748804112983,5.2409732,2514.5,2513.5,1.35584903]
["bitfinex","ETHUSD",1748804112984,3.97645936,2514.8,2514.0,3.97764488]
["bitfinex","ETHUSD",1748804113190,3.97679429,2514.6,2514.0,3.97763695]
["bitfinex","ETHUSD",1748804113392,3.9769492,2514.5,2513.9,3.97781362]
["bitfinex","ETHUSD",1748804113724,3.97712513,2514.4,2513.9,0.84315778]
["bitfinex","ETHUSD",1748804114377,8.36212513,2514.4,2513.9,0.84315778]
["bitfinex","ETHUSD",1748804114569,3.97736521,2514.3,2513.8,0.47581986]
["bitfinex","ETHUSD",1748804114875,0.7563,2514.3,2513.7,0.47581986]
["bitfinex","ETHUSD",1748804115072,3.97776206,2514.0,2513.7,0.47581986]
["bitfinex","ETHUSD",1748804115268,3.97783569,2514.0,2513.6,0.47581986]
["bitfinex","ETHUSD",1748804115493,3.97783569,2514.0,2513.5,1.35586084]
["bitfinex","ETHUSD",1748804115690,4.73356402,2514.3,2513.5,1.35586084]
["bitfinex","ETHUSD",1748804115896,3.97740832,2514.2,2513.6,4.51179768]
["bitfinex","ETHUSD",1748804116614,3.97757076,2514.1,2513.6,0.53344977]
["bitfinex","ETHUSD",1748804117305,3.97757076,2514.1,2513.6,1.00926963]
["bitfinex","ETHUSD",1748804117721,3.97757076,2514.1,2513.6,1.00944728]
["bitfinex","ETHUSD",1748804117923,3.9778203,2514.0,2513.5,1.35603849]
["bitfinex","ETHUSD",1748804118435,4.385,2514.4,2513.8,3.9779619]
["bitfinex","ETHUSD",1748804118436,3.97709725,2514.4,2513.8,3.9779619]
["bitfinex","ETHUSD",1748804118659,4.375,2514.4,2513.9,3.97787389]
["bitfinex","ETHUSD",1748804118831,8.35209939,2514.4,2513.8,3.97797795]
["bitfinex","ETHUSD",1748804119355,4.374,2514.4,2513.8,0.92300424]
["bitfinex","ETHUSD",1748804119557,4.374,2514.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1748804120023,4.371,2514.4,2513.9,3.97788297]
["bitfinex","ETHUSD",1748804120394,3.9771835,2514.4,2513.8,3.97797959]
["bitfinex","ETHUSD",1748804120594,3.9771835,2514.4,2513.7,4.45419198]
["bitfinex","ETHUSD",1748804120595,8.3471835,2514.4,2513.9,3.97786336]
["bitfinex","ETHUSD",1748804120827,0.8245,2514.6,2513.8,0.7979]
["bitfinex","ETHUSD",1748804121030,0.8245,2514.9,2514.0,0.47599751]
["bitfinex","ETHUSD",1748804121203,0.8245,2514.9,2514.4,3.97700517]
["bitfinex","ETHUSD",1748804121427,5.1925,2514.9,2514.4,3.97700517]
["bitfinex","ETHUSD",1748804121610,0.8245,2514.9,2514.4,3.97700517]
["bitfinex","ETHUSD",1748804121846,5.1915,2514.9,2514.4,3.97700517]
["bitfinex","ETHUSD",1748804121989,5.1915,2514.9,2514.3,3.97723062]
["bitfinex","ETHUSD",1748804121990,9.16781125,2514.9,2514.3,3.97721109]
["bitfinex","ETHUSD",1748804122196,9.16781125,2514.9,2514.4,3.97708249]
["bitfinex","ETHUSD",1748804122394,5.1915,2514.9,2514.3,3.9772254]
["bitfinex","ETHUSD",1748804122624,5.1895,2514.9,2514.3,3.9772254]
["bitfinex","ETHUSD",1748804123030,3.97654459,2514.8,2514.2,4.45319675]
["bitfinex","ETHUSD",1748804123193,3.9765549,2514.8,2514.2,4.45319675]
["bitfinex","ETHUSD",1748804123395,3.97665114,2514.7,2514.2,6.23895377]
["bitfinex","ETHUSD",1748804123595,9.16590818,2514.9,2514.2,6.23901996]
["bitfinex","ETHUSD",1748804123795,9.16590818,2514.9,2514.3,3.97714882]
["bitfinex","ETHUSD",1748804124409,9.16590818,2514.9,2514.4,3.97705177]
["bitfinex","ETHUSD",1748804124807,0.8245,2514.9,2514.5,3.97684249]
["bitfinex","ETHUSD",1748804125012,4.357,2515.0,2514.6,4.37436017]
["bitfinex","ETHUSD",1748804125210,4.357,2515.0,2514.6,3.97667592]
["bitfinex","ETHUSD",1748804125400,4.357,2515.0,2514.6,4.79377592]
["bitfinex","ETHUSD",1748804125597,4.77019057,2515.2,2514.6,4.79382029]
["bitfinex","ETHUSD",1748804125830,4.357,2515.0,2514.6,4.79382029]
["bitfinex","ETHUSD",1748804125997,0.7943,2515.7,2514.7,0.55]
["bitfinex","ETHUSD",1748804126198,0.20757696,2515.9,2514.7,0.55]
["bitfinex","ETHUSD",1748804126199,4.76913108,2515.9,2514.8,5.1761]
["bitfinex","ETHUSD",1748804126447,4.76913108,2515.9,2515.3,3.97557251]
["bitfinex","ETHUSD",1748804126932,5.1523,2515.9,2515.3,0.8171]
["bitfinex","ETHUSD",1748804127137,4.76872575,2516.1,2515.6,3.9751214]
["bitfinex","ETHUSD",1748804127342,3.9746823,2516.0,2515.5,3.9753364]
["bitfinex","ETHUSD",1748804127508,0.7943,2516.1,2515.7,3.9749396]
["bitfinex","ETHUSD",1748804127914,3.97416501,2516.3,2515.7,3.9749396]
["bitfinex","ETHUSD",1748804127915,4.355,2516.2,2515.7,3.9749396]
["bitfinex","ETHUSD",1748804128120,4.355,2516.2,2515.3,0.8171]
["bitfinex","ETHUSD",1748804128456,8.32926411,2516.2,2515.6,3.97504992]
["bitfinex","ETHUSD",1748804128656,3.97457462,2516.0,2515.4,3.9753897]
["bitfinex","ETHUSD",1748804128856,4.353,2516.2,2515.5,4.89125092]
["bitfinex","ETHUSD",1748804129155,3.97450399,2516.1,2515.5,4.89123587]
["bitfinex","ETHUSD",1748804129358,3.97461726,2516.0,2515.5,0.91594836]
["bitfinex","ETHUSD",1748804129655,4.351,2516.2,2515.5,0.91594836]
["bitfinex","ETHUSD",1748804129862,3.97450627,2516.1,2515.3,0.8171]
["bitfinex","ETHUSD",1748804130063,8.32531131,2516.2,2515.6,3.97517762]
["bitfinex","ETHUSD",1748804130358,4.348,2516.1,2515.6,3.97517762]
["bitfinex","ETHUSD",1748804130663,4.348,2516.1,2515.7,3.9749219]
["bitfinex","ETHUSD",1748804131223,9.07840227,2516.3,2515.8,3.97484518]
["bitfinex","ETHUSD",1748804131424,9.07840227,2516.3,2515.8,4.72704518]
["bitfinex","ETHUSD",1748804131425,4.73240227,2516.3,2515.8,4.72704518]
["bitfinex","ETHUSD",1748804131664,3.97453875,2516.1,2515.5,4.72740827]
["bitfinex","ETHUSD",1748804131869,3.97453875,2516.1,2515.6,0.47274083]
["bitfinex","ETHUSD",1748804132042,3.97440483,2516.1,2515.6,0.47274083]
["bitfinex","ETHUSD",1748804132435,3.97464572,2516.0,2515.6,0.47274083]
["bitfinex","ETHUSD",1748804133458,4.342,2516.1,2515.6,4.44782023]
["bitfinex","ETHUSD",1748804133646,8.31542668,2516.1,2515.6,4.44782023]
["bitfinex","ETHUSD",1748804133853,3.97457592,2516.0,2515.6,0.47274083]
["bitfinex","ETHUSD",1748804134535,3.9746025,2516.0,2515.5,0.7522]
["bitfinex","ETHUSD",1748804134741,3.97462049,2516.0,2515.5,0.7522]
["bitfinex","ETHUSD",1748804134955,0.8206,2515.9,2515.2,0.77]
["bitfinex","ETHUSD",1748804135154,3.97529052,2515.6,2515.0,4.74605084]
["bitfinex","ETHUSD",1748804135461,8.31629052,2515.6,2515.1,0.51394553]
["bitfinex","ETHUSD",1748804135961,8.31629052,2515.6,2515.1,4.48992667]
["bitfinex","ETHUSD",1748804136164,4.341,2515.6,2515.1,4.48992667]
["bitfinex","ETHUSD",1748804137670,4.341,2515.6,2515.2,3.97579796]
["bitfinex","ETHUSD",1748804137836,4.341,2515.6,2515.2,4.89938642]
["bitfinex","ETHUSD",1748804138030,4.341,2515.6,2515.2,0.92358846]
["bitfinex","ETHUSD",1748804138860,1.5577,2516.4,2515.3,8.0]
["bitfinex","ETHUSD",1748804139034,4.81419932,2517.3,2515.3,0.9588]
["bitfinex","ETHUSD",1748804139250,0.10279932,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748804139447,1.2027613,2519.7,2519.3,1.57358036]
["bitfinex","ETHUSD",1748804139644,1.767,2523.7,2519.6,8.32010488]
["bitfinex","ETHUSD",1748804139877,0.17626617,2523.0,2521.9,0.792391]
["bitfinex","ETHUSD",1748804140059,0.15543135,2523.0,2522.9,6.10488357]
["bitfinex","ETHUSD",1748804140262,0.15543135,2523.0,2522.9,11.30088357]
["bitfinex","ETHUSD",1748804140575,0.787,2524.8,2523.0,1.342391]
["bitfinex","ETHUSD",1748804140805,0.787,2524.8,2524.1,0.46748825]
["bitfinex","ETHUSD",1748804141090,0.787,2524.8,2524.2,0.37397598]
["bitfinex","ETHUSD",1748804141252,0.86345696,2524.7,2522.9,11.97319728]
["bitfinex","ETHUSD",1748804141577,0.787,2524.8,2523.8,1.58700288]
["bitfinex","ETHUSD",1748804141779,0.787,2524.8,2522.7,5.59711804]
["bitfinex","ETHUSD",1748804141780,0.787,2524.8,2523.6,1.58700288]
["bitfinex","ETHUSD",1748804141932,3.96114403,2524.6,2523.5,1.58700288]
["bitfinex","ETHUSD",1748804142134,5.212,2524.5,2523.4,1.58700288]
["bitfinex","ETHUSD",1748804142369,0.787,2524.8,2523.8,1.58700288]
["bitfinex","ETHUSD",1748804142676,11.1731944,2524.8,2523.8,1.58700288]
["bitfinex","ETHUSD",1748804142899,11.1731944,2524.8,2523.2,3.96320244]
["bitfinex","ETHUSD",1748804142900,6.32831944,2524.7,2523.6,1.58700288]
["bitfinex","ETHUSD",1748804143044,8.578,2524.6,2523.6,1.58700288]
["bitfinex","ETHUSD",1748804143239,1.11731944,2524.7,2523.8,1.58700288]
["bitfinex","ETHUSD",1748804143481,0.787,2524.8,2524.3,1.58700288]
["bitfinex","ETHUSD",1748804143854,0.787,2524.8,2523.6,1.58700288]
["bitfinex","ETHUSD",1748804143855,5.266,2524.7,2523.6,1.58700288]
["bitfinex","ETHUSD",1748804144049,0.787,2524.8,2523.6,1.58700288]
["bitfinex","ETHUSD",1748804144351,5.264,2524.6,2523.7,1.58700288]
["bitfinex","ETHUSD",1748804144553,13.842,2524.6,2523.6,1.58700288]
["bitfinex","ETHUSD",1748804144768,3.96157012,2524.3,2523.4,1.58700288]
["bitfinex","ETHUSD",1748804144963,3.96180816,2524.1,2523.2,1.58700288]
["bitfinex","ETHUSD",1748804145166,10.3861944,2523.8,2523.2,1.58700288]
["bitfinex","ETHUSD",1748804145365,5.381,2523.7,2522.5,1.58700288]
["bitfinex","ETHUSD",1748804145572,0.55,2523.6,2522.5,1.58700288]
["bitfinex","ETHUSD",1748804145766,0.5931,2523.5,2522.2,1.58700288]
["bitfinex","ETHUSD",1748804145994,0.5931,2523.5,2522.3,3.96450617]
["bitfinex","ETHUSD",1748804146157,5.4,2523.4,2522.2,1.58700288]
["bitfinex","ETHUSD",1748804146359,5.4,2523.4,2522.3,1.58700288]
["bitfinex","ETHUSD",1748804146561,5.4,2523.4,2522.1,1.58700288]
["bitfinex","ETHUSD",1748804146881,5.4,2523.4,2522.3,3.96463354]
["bitfinex","ETHUSD",1748804147587,5.4,2523.4,2522.0,5.55208177]
["bitfinex","ETHUSD",1748804147745,0.54,2523.3,2522.4,3.96446468]
["bitfinex","ETHUSD",1748804147948,0.54,2523.3,2522.5,3.9642174]
["bitfinex","ETHUSD",1748804148188,0.55,2523.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1748804148343,1.885,2523.7,2521.7,5.55252699]
["bitfinex","ETHUSD",1748804148344,0.55,2523.2,2521.7,1.58700288]
["bitfinex","ETHUSD",1748804148657,3.96429124,2522.6,2521.4,3.96590972]
["bitfinex","ETHUSD",1748804148857,5.924,2522.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748804149183,0.55,2522.3,2520.6,0.7515]
["bitfinex","ETHUSD",1748804149395,0.55,2522.0,2520.9,3.96678441]
["bitfinex","ETHUSD",1748804149558,0.55,2522.0,2521.0,0.33113153]
["bitfinex","ETHUSD",1748804149882,8.55,2521.8,2521.0,0.33113153]
["bitfinex","ETHUSD",1748804150086,0.55,2521.4,2521.0,0.33113153]
["bitfinex","ETHUSD",1748804150257,6.185,2521.3,2521.0,0.33113153]
["bitfinex","ETHUSD",1748804150589,7.6585,2521.3,2520.7,3.96712969]
["bitfinex","ETHUSD",1748804150787,7.6585,2521.3,2520.0,1.21429143]
["bitfinex","ETHUSD",1748804150991,8.0,2521.2,2520.4,3.96747819]
["bitfinex","ETHUSD",1748804151193,8.0,2521.2,2520.1,0.33124979]
["bitfinex","ETHUSD",1748804151496,8.0,2521.2,2520.5,3.96740668]
["bitfinex","ETHUSD",1748804151658,1.56585,2521.1,2520.4,3.96759123]
["bitfinex","ETHUSD",1748804151978,1.56585,2521.1,2520.5,3.96731581]
["bitfinex","ETHUSD",1748804152186,1.56585,2521.1,2520.6,3.96729088]
["bitfinex","ETHUSD",1748804152774,1.56585,2521.1,2520.7,3.96712041]
["bitfinex","ETHUSD",1748804152976,8.816,2521.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804152977,5.342,2521.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804153364,0.55,2521.1,2520.1,0.36482515]
["bitfinex","ETHUSD",1748804153570,0.55,2520.9,2520.2,4.3327642]
["bitfinex","ETHUSD",1748804153752,0.855,2520.8,2520.3,0.36482515]
["bitfinex","ETHUSD",1748804153970,0.55,2521.1,2520.4,0.36482515]
["bitfinex","ETHUSD",1748804154175,0.55,2521.1,2520.5,4.33229192]
["bitfinex","ETHUSD",1748804154358,0.55,2521.2,2520.6,4.33201015]
["bitfinex","ETHUSD",1748804154564,5.331,2521.0,2520.7,0.36482515]
["bitfinex","ETHUSD",1748804154887,5.328,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748804155095,8.816,2521.3,2520.9,0.36482515]
["bitfinex","ETHUSD",1748804155300,0.816,2521.3,2521.0,0.36482515]
["bitfinex","ETHUSD",1748804155511,0.816,2521.3,2521.1,4.33122114]
["bitfinex","ETHUSD",1748804155810,0.816,2521.3,2521.2,4.33119037]
["bitfinex","ETHUSD",1748804156014,5.319,2521.5,2521.2,4.33119037]
["bitfinex","ETHUSD",1748804156214,5.319,2521.5,2521.3,0.36482515]
["bitfinex","ETHUSD",1748804156384,5.319,2521.5,2521.4,0.36482515]
["bitfinex","ETHUSD",1748804156918,5.8509,2521.5,2520.6,0.36482515]
["bitfinex","ETHUSD",1748804157128,5.8509,2521.5,2520.7,0.365786]
["bitfinex","ETHUSD",1748804157129,0.5319,2521.5,2520.7,0.365786]
["bitfinex","ETHUSD",1748804157289,8.0,2521.6,2521.2,3.96627831]
["bitfinex","ETHUSD",1748804157491,0.816,2521.9,2521.4,3.96592836]
["bitfinex","ETHUSD",1748804157734,0.816,2521.9,2521.5,4.33167931]
["bitfinex","ETHUSD",1748804157878,0.816,2521.9,2521.6,0.365786]
["bitfinex","ETHUSD",1748804158216,0.8139,2523.3,2521.7,0.365786]
["bitfinex","ETHUSD",1748804158516,10.40506963,2522.7,2521.8,0.36615641]
["bitfinex","ETHUSD",1748804158686,5.00467196,2522.6,2521.9,0.36615641]
["bitfinex","ETHUSD",1748804158888,9.04050696,2522.6,2522.0,0.36615641]
["bitfinex","ETHUSD",1748804159211,5.312,2522.5,2522.1,0.36615641]
["bitfinex","ETHUSD",1748804159416,1.3842,2524.5,2522.2,0.36615641]
["bitfinex","ETHUSD",1748804159576,10.40506963,2524.7,2522.3,0.36615641]
["bitfinex","ETHUSD",1748804159773,10.40506963,2524.3,2522.6,8.0]
["bitfinex","ETHUSD",1748804160015,0.8139,2523.8,2523.0,3.96339023]
["bitfinex","ETHUSD",1748804160221,0.8139,2523.8,2522.7,0.36615641]
["bitfinex","ETHUSD",1748804160222,8.8139,2523.8,2523.1,0.36615641]
["bitfinex","ETHUSD",1748804160419,3.96364623,2523.0,2522.1,3.96490943]
["bitfinex","ETHUSD",1748804160607,8.0,2523.4,2521.5,6.34870791]
["bitfinex","ETHUSD",1748804160608,0.39636462,2522.9,2522.2,0.3666035]
["bitfinex","ETHUSD",1748804160788,3.96387301,2522.8,2521.6,0.3666035]
["bitfinex","ETHUSD",1748804160989,0.8139,2522.8,2522.1,3.96493783]
["bitfinex","ETHUSD",1748804161191,0.8139,2522.8,2521.6,3.96568241]
["bitfinex","ETHUSD",1748804161560,0.8139,2522.8,2522.2,3.96476658]
["bitfinex","ETHUSD",1748804161723,2.13128378,2522.8,2522.3,0.36689751]
["bitfinex","ETHUSD",1748804162017,0.8139,2522.8,2522.4,0.36689751]
["bitfinex","ETHUSD",1748804162224,0.8139,2522.8,2522.5,0.36689751]
["bitfinex","ETHUSD",1748804162422,0.8139,2522.8,2521.6,1.21429143]
["bitfinex","ETHUSD",1748804162423,0.8139,2522.8,2522.6,0.36689751]
["bitfinex","ETHUSD",1748804162582,0.8139,2522.8,2522.7,0.36689751]
["bitfinex","ETHUSD",1748804163422,3.96381014,2522.9,2522.7,0.36689751]
["bitfinex","ETHUSD",1748804163731,3.96381014,2522.9,2522.8,0.36689751]
["bitfinex","ETHUSD",1748804163892,3.96356345,2523.0,2522.8,0.36689751]
["bitfinex","ETHUSD",1748804164089,3.96356345,2523.0,2522.9,0.36689751]
["bitfinex","ETHUSD",1748804164533,11.96356345,2523.0,2522.9,0.36689751]
["bitfinex","ETHUSD",1748804165029,12.51356345,2523.0,2522.9,0.36689751]
["bitfinex","ETHUSD",1748804165231,10.40506963,2522.4,2521.5,1.21429143]
["bitfinex","ETHUSD",1748804165452,9.3554,2522.3,2521.6,0.33105274]
["bitfinex","ETHUSD",1748804165764,3.96557877,2521.7,2521.6,0.33105274]
["bitfinex","ETHUSD",1748804166655,3.96508486,2522.1,2521.6,0.33105274]
["bitfinex","ETHUSD",1748804166874,0.39231314,2522.2,2521.7,0.36666703]
["bitfinex","ETHUSD",1748804167014,0.8054,2522.3,2521.3,5.299]
["bitfinex","ETHUSD",1748804167213,3.96488427,2522.2,2521.7,1.21429143]
["bitfinex","ETHUSD",1748804167518,3.96504162,2522.1,2521.7,1.21429143]
["bitfinex","ETHUSD",1748804167718,3.96504162,2522.1,2521.6,1.21429143]
["bitfinex","ETHUSD",1748804167951,3.96504162,2522.1,2521.5,5.18016086]
["bitfinex","ETHUSD",1748804168161,3.96482941,2522.2,2521.5,5.18016086]
["bitfinex","ETHUSD",1748804168454,4.87802543,2522.2,2521.9,1.21429143]
["bitfinex","ETHUSD",1748804168817,0.39687354,2522.3,2521.8,1.21429143]
["bitfinex","ETHUSD",1748804169014,0.55,2522.8,2521.8,1.21429143]
["bitfinex","ETHUSD",1748804169240,11.96370473,2522.9,2521.8,1.21429143]
["bitfinex","ETHUSD",1748804169426,3.96474767,2522.3,2522.1,1.21429143]
["bitfinex","ETHUSD",1748804169753,4.75766661,2522.3,2522.2,1.21429143]
["bitfinex","ETHUSD",1748804169951,4.75766661,2522.3,2522.1,1.21429143]
["bitfinex","ETHUSD",1748804170131,3.96479264,2522.2,2522.1,1.21429143]
["bitfinex","ETHUSD",1748804170453,3.96450027,2522.4,2522.1,1.21429143]
["bitfinex","ETHUSD",1748804170620,3.96479264,2522.2,2522.1,1.21429143]
["bitfinex","ETHUSD",1748804171155,3.96494984,2522.1,2522.0,1.21429143]
["bitfinex","ETHUSD",1748804171662,3.96589331,2521.5,2521.4,1.21429143]
["bitfinex","ETHUSD",1748804171953,8.0,2521.7,2520.9,1.21429143]
["bitfinex","ETHUSD",1748804172249,3.96573604,2521.6,2521.0,1.21429143]
["bitfinex","ETHUSD",1748804172454,8.0,2521.7,2520.9,1.21429143]
["bitfinex","ETHUSD",1748804172627,3.96667988,2521.0,2520.9,1.21429143]
["bitfinex","ETHUSD",1748804172841,3.96667988,2521.0,2520.8,1.21429143]
["bitfinex","ETHUSD",1748804173751,3.96655602,2521.1,2520.8,1.21429143]
["bitfinex","ETHUSD",1748804173954,3.96679279,2521.0,2520.8,1.21429143]
["bitfinex","ETHUSD",1748804174158,3.9669946,2520.8,2520.6,1.21429143]
["bitfinex","ETHUSD",1748804174360,3.96746677,2520.5,2520.3,1.21429143]
["bitfinex","ETHUSD",1748804174553,3.96762418,2520.4,2520.2,1.21429143]
["bitfinex","ETHUSD",1748804174939,3.96762418,2520.4,2520.1,1.21429143]
["bitfinex","ETHUSD",1748804175131,3.96762418,2520.4,2520.2,0.22078243]
["bitfinex","ETHUSD",1748804175332,3.96762418,2520.4,2520.3,0.2207824]
["bitfinex","ETHUSD",1748804175863,3.96825396,2520.0,2519.8,1.21429143]
["bitfinex","ETHUSD",1748804176165,3.96825396,2520.0,2519.9,0.33127608]
["bitfinex","ETHUSD",1748804176458,1.60710987,2520.4,2519.9,0.22085991]
["bitfinex","ETHUSD",1748804176753,3.96793905,2520.2,2520.1,0.6291894]
["bitfinex","ETHUSD",1748804177064,3.9680965,2520.1,2520.0,0.6291894]
["bitfinex","ETHUSD",1748804177263,3.96825396,2520.0,2519.8,0.6291894]
["bitfinex","ETHUSD",1748804177463,0.8136,2520.4,2519.8,0.6291894]
["bitfinex","ETHUSD",1748804177756,3.96793905,2520.2,2519.9,0.84989773]
["bitfinex","ETHUSD",1748804177915,4.78125749,2520.4,2519.9,0.6291894]
["bitfinex","ETHUSD",1748804178112,3.96778775,2520.3,2520.1,0.6291894]
["bitfinex","ETHUSD",1748804178552,3.96793905,2520.2,2520.1,0.6291894]
["bitfinex","ETHUSD",1748804178712,0.8136,2520.4,2520.0,0.6291894]
["bitfinex","ETHUSD",1748804178920,3.96806685,2520.2,2520.0,0.6291894]
["bitfinex","ETHUSD",1748804179358,3.96783174,2520.3,2520.0,0.6291894]
["bitfinex","ETHUSD",1748804179555,3.96778161,2520.3,2520.0,0.6291894]
["bitfinex","ETHUSD",1748804179717,3.9680965,2520.1,2520.0,0.6291894]
["bitfinex","ETHUSD",1748804179915,6.41998609,2521.3,2519.9,3.96828339]
["bitfinex","ETHUSD",1748804180141,9.49869861,2521.2,2520.3,0.62872387]
["bitfinex","ETHUSD",1748804180357,3.96756243,2520.5,2520.3,0.62872387]
["bitfinex","ETHUSD",1748804180563,3.96756243,2520.5,2520.3,0.57872387]
["bitfinex","ETHUSD",1748804180770,3.96733258,2520.6,2520.3,0.57872387]
["bitfinex","ETHUSD",1748804181989,3.9680874,2520.2,2519.6,3.96879817]
["bitfinex","ETHUSD",1748804182276,3.96789614,2520.3,2519.7,0.22062545]
["bitfinex","ETHUSD",1748804182452,3.96827176,2520.0,2519.4,5.1834291]
["bitfinex","ETHUSD",1748804182785,3.9682825,2520.0,2519.4,3.9691472]
["bitfinex","ETHUSD",1748804182965,3.96869008,2519.8,2519.2,4.78218185]
["bitfinex","ETHUSD",1748804183352,3.96783156,2520.3,2519.2,4.78218185]
["bitfinex","ETHUSD",1748804183353,3.96883377,2519.7,2519.2,0.8127]
["bitfinex","ETHUSD",1748804183554,3.96862019,2519.8,2519.2,4.78215955]
["bitfinex","ETHUSD",1748804183966,3.96832798,2520.0,2519.2,0.8127]
["bitfinex","ETHUSD",1748804184165,3.96841399,2519.9,2519.4,3.96904657]
["bitfinex","ETHUSD",1748804184350,3.96841399,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1748804184751,3.96870542,2519.8,2519.2,0.8127]
["bitfinex","ETHUSD",1748804184949,3.96888583,2519.6,2519.2,0.8127]
["bitfinex","ETHUSD",1748804185174,5.174,2520.2,2519.2,0.8127]
["bitfinex","ETHUSD",1748804185472,3.968586,2519.8,2519.2,4.78214779]
["bitfinex","ETHUSD",1748804185681,0.59876,2520.2,2519.2,4.78219183]
["bitfinex","ETHUSD",1748804185861,3.96821958,2520.1,2519.4,3.96904609]
["bitfinex","ETHUSD",1748804186053,3.96826169,2520.0,2519.4,6.66904609]
["bitfinex","ETHUSD",1748804186372,3.96816328,2520.1,2519.5,4.1892693]
["bitfinex","ETHUSD",1748804186595,3.96827919,2520.0,2519.6,0.22024036]
["bitfinex","ETHUSD",1748804186740,3.96762418,2520.4,2519.4,2.7]
["bitfinex","ETHUSD",1748804186940,3.96835828,2520.0,2519.5,0.2202403]
["bitfinex","ETHUSD",1748804187135,3.96835828,2520.0,2519.4,6.66918867]
["bitfinex","ETHUSD",1748804187592,3.96835828,2520.0,2519.5,0.22023911]
["bitfinex","ETHUSD",1748804187989,3.96819244,2520.1,2519.5,4.18913811]
["bitfinex","ETHUSD",1748804188294,3.96819244,2520.1,2519.6,0.2202394]
["bitfinex","ETHUSD",1748804188592,3.96825451,2520.0,2519.6,0.2202394]
["bitfinex","ETHUSD",1748804188795,3.96818724,2520.1,2519.5,3.96890774]
["bitfinex","ETHUSD",1748804189091,14.34730937,2520.6,2519.3,5.135]
["bitfinex","ETHUSD",1748804189266,3.96850112,2519.9,2519.3,5.135]
["bitfinex","ETHUSD",1748804189472,3.96833948,2520.0,2519.4,4.18925508]
["bitfinex","ETHUSD",1748804189873,3.96812223,2520.1,2519.4,0.22012513]
["bitfinex","ETHUSD",1748804190165,3.9678192,2520.3,2519.2,9.90717776]
["bitfinex","ETHUSD",1748804190368,1.94903094,2520.5,2519.2,0.8127]
["bitfinex","ETHUSD",1748804190691,3.96859906,2519.8,2519.3,0.22046024]
["bitfinex","ETHUSD",1748804190895,3.96859906,2519.8,2519.2,4.78215517]
["bitfinex","ETHUSD",1748804191190,1.94903094,2520.5,2519.5,3.96895553]
["bitfinex","ETHUSD",1748804191490,3.96827207,2520.0,2519.6,0.22045328]
["bitfinex","ETHUSD",1748804191699,5.9336,2520.8,2519.4,2.7]
["bitfinex","ETHUSD",1748804191991,5.9336,2520.8,2519.6,3.96882033]
["bitfinex","ETHUSD",1748804191992,8.0,2520.7,2519.6,3.96882033]
["bitfinex","ETHUSD",1748804192295,3.96811756,2520.1,2519.7,0.22052979]
["bitfinex","ETHUSD",1748804192597,3.96811756,2520.1,2519.5,3.96897439]
["bitfinex","ETHUSD",1748804192781,3.96811756,2520.1,2519.6,0.22053132]
["bitfinex","ETHUSD",1748804192995,3.96746677,2520.5,2519.7,0.22053132]
["bitfinex","ETHUSD",1748804193197,3.96813816,2520.1,2519.5,3.96902825]
["bitfinex","ETHUSD",1748804193403,3.96844527,2519.9,2519.6,0.22053073]
["bitfinex","ETHUSD",1748804193592,0.39674668,2520.4,2519.7,0.22053073]
["bitfinex","ETHUSD",1748804193776,4.36444899,2520.4,2519.4,2.7]
["bitfinex","ETHUSD",1748804193982,3.9684332,2519.9,2519.5,0.22084046]
["bitfinex","ETHUSD",1748804194210,3.9684332,2519.9,2519.6,0.22084046]
["bitfinex","ETHUSD",1748804194418,3.96856937,2519.8,2519.4,2.7]
["bitfinex","ETHUSD",1748804194615,3.96856937,2519.8,2519.5,0.22086089]
["bitfinex","ETHUSD",1748804194913,3.96834531,2520.0,2519.4,6.66919482]
["bitfinex","ETHUSD",1748804195313,0.39674668,2520.4,2519.4,2.7]
["bitfinex","ETHUSD",1748804195520,3.96850691,2519.9,2519.5,0.22085502]
["bitfinex","ETHUSD",1748804195722,3.96859999,2519.8,2519.6,0.22085502]
["bitfinex","ETHUSD",1748804196015,3.96865441,2519.8,2519.2,0.8127]
["bitfinex","ETHUSD",1748804196231,3.96872643,2519.7,2519.3,0.22086756]
["bitfinex","ETHUSD",1748804196432,3.96872643,2519.7,2519.2,0.8127]
["bitfinex","ETHUSD",1748804196732,3.96799563,2520.2,2519.2,0.8127]
["bitfinex","ETHUSD",1748804196733,3.96799563,2520.2,2519.3,0.22085629]
["bitfinex","ETHUSD",1748804196901,3.96825396,2520.0,2519.2,0.8127]
["bitfinex","ETHUSD",1748804197284,3.96904125,2519.6,2519.2,0.8127]
["bitfinex","ETHUSD",1748804197482,3.96825396,2520.0,2519.2,0.8127]
["bitfinex","ETHUSD",1748804197717,3.96901027,2519.6,2519.2,0.8127]
["bitfinex","ETHUSD",1748804198028,3.96841144,2519.9,2518.6,0.7917]
["bitfinex","ETHUSD",1748804198313,3.96888394,2519.6,2518.7,0.22089467]
["bitfinex","ETHUSD",1748804198515,1.29295474,2519.8,2518.6,0.7917]
["bitfinex","ETHUSD",1748804198516,3.96955683,2519.2,2518.8,0.22090583]
["bitfinex","ETHUSD",1748804198682,3.96955683,2519.2,2518.6,0.7917]
["bitfinex","ETHUSD",1748804198879,3.96955683,2519.2,2518.6,4.76214869]
["bitfinex","ETHUSD",1748804199218,1.29295474,2519.8,2518.7,0.22090475]
["bitfinex","ETHUSD",1748804199521,3.96890776,2519.6,2519.0,3.96970406]
["bitfinex","ETHUSD",1748804199693,3.96905649,2519.5,2518.9,3.96987758]
["bitfinex","ETHUSD",1748804199883,0.39051061,2520.0,2518.8,5.057]
["bitfinex","ETHUSD",1748804200085,3.96913401,2519.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1748804200313,3.9690493,2519.5,2519.0,0.22106748]
["bitfinex","ETHUSD",1748804200483,3.9690493,2519.5,2519.1,0.22106668]
["bitfinex","ETHUSD",1748804200802,3.9690493,2519.5,2518.9,3.96991153]
["bitfinex","ETHUSD",1748804201007,3.96891412,2519.6,2519.2,0.47369833]
["bitfinex","ETHUSD",1748804201220,3.96905556,2519.5,2519.2,0.47369833]
["bitfinex","ETHUSD",1748804201423,3.96905556,2519.5,2519.3,0.22174443]
["bitfinex","ETHUSD",1748804201612,3.9690364,2519.6,2519.4,0.22174443]
["bitfinex","ETHUSD",1748804201914,3.9690364,2519.6,2519.3,0.47369833]
["bitfinex","ETHUSD",1748804202307,3.96876297,2519.7,2519.4,0.2217449]
["bitfinex","ETHUSD",1748804202615,3.96904147,2519.5,2519.3,0.47369833]
["bitfinex","ETHUSD",1748804202820,3.96919901,2519.4,2519.3,0.47369833]
["bitfinex","ETHUSD",1748804202985,3.96919901,2519.4,2519.3,0.69593593]
["bitfinex","ETHUSD",1748804203319,3.96919901,2519.4,2519.3,0.2222376]
["bitfinex","ETHUSD",1748804203514,3.96919901,2519.4,2519.2,0.4742036]
["bitfinex","ETHUSD",1748804203678,3.96919901,2519.4,2519.3,0.69646316]
["bitfinex","ETHUSD",1748804203884,3.96919901,2519.4,2519.3,0.69646315]
["bitfinex","ETHUSD",1748804204079,3.96919901,2519.4,2519.3,0.69646398]
["bitfinex","ETHUSD",1748804204422,3.96909904,2519.5,2519.3,0.4742036]
["bitfinex","ETHUSD",1748804204599,3.96909904,2519.5,2519.4,0.22228926]
["bitfinex","ETHUSD",1748804204999,3.96909904,2519.5,2519.4,0.22247272]
["bitfinex","ETHUSD",1748804205524,3.9689327,2519.6,2519.3,0.4742036]
["bitfinex","ETHUSD",1748804205686,3.9689327,2519.6,2519.4,0.22249585]
["bitfinex","ETHUSD",1748804206031,4.36725963,2520.0,2519.3,0.4742036]
["bitfinex","ETHUSD",1748804206347,0.36670368,2520.2,2519.7,3.96858842]
["bitfinex","ETHUSD",1748804206501,4.33449422,2520.3,2519.8,0.22247092]
["bitfinex","ETHUSD",1748804206819,8.0,2520.7,2519.9,0.22247092]
["bitfinex","ETHUSD",1748804207018,3.96825396,2520.0,2519.7,0.4742036]
["bitfinex","ETHUSD",1748804207219,3.96790089,2520.3,2519.8,0.22252048]
["bitfinex","ETHUSD",1748804207425,3.96796639,2520.2,2519.6,3.96879007]
["bitfinex","ETHUSD",1748804207621,3.96796639,2520.2,2519.7,0.6969892]
["bitfinex","ETHUSD",1748804207824,3.96818668,2520.1,2519.8,0.22250001]
["bitfinex","ETHUSD",1748804208121,3.96800285,2520.2,2519.9,0.222498]
["bitfinex","ETHUSD",1748804208311,3.96800285,2520.2,2520.0,0.22249835]
["bitfinex","ETHUSD",1748804208511,3.96800285,2520.2,2520.1,0.22249835]
["bitfinex","ETHUSD",1748804208723,3.96800285,2520.2,2519.7,0.47448854]
["bitfinex","ETHUSD",1748804208904,3.96800285,2520.2,2519.8,0.22249932]
["bitfinex","ETHUSD",1748804209105,3.96800285,2520.2,2519.9,0.22249932]
["bitfinex","ETHUSD",1748804209305,3.96800285,2520.2,2520.0,0.22249932]
["bitfinex","ETHUSD",1748804209604,5.34526066,2520.6,2520.1,0.7742]
["bitfinex","ETHUSD",1748804209909,3.96778161,2520.3,2519.8,0.47448854]
["bitfinex","ETHUSD",1748804210087,3.9680373,2520.2,2519.8,0.47448854]
["bitfinex","ETHUSD",1748804210287,3.96802874,2520.2,2519.9,0.22247684]
["bitfinex","ETHUSD",1748804210525,3.96780888,2520.3,2520.0,0.22247684]
["bitfinex","ETHUSD",1748804210724,3.96795904,2520.2,2520.1,0.22247684]
["bitfinex","ETHUSD",1748804210893,3.96810252,2520.1,2519.8,0.47448854]
["bitfinex","ETHUSD",1748804211220,3.96810252,2520.1,2519.9,0.22243617]
["bitfinex","ETHUSD",1748804211393,3.96810252,2520.1,2520.0,0.22241338]
["bitfinex","ETHUSD",1748804211593,3.96810252,2520.1,2519.8,0.47448854]
["bitfinex","ETHUSD",1748804211795,0.79359324,2520.1,2519.8,0.4746053]
["bitfinex","ETHUSD",1748804212008,3.96841144,2519.9,2519.8,0.4746053]
["bitfinex","ETHUSD",1748804212215,3.96786348,2520.3,2519.7,0.4746053]
["bitfinex","ETHUSD",1748804212503,3.96781426,2520.3,2519.8,0.69702794]
["bitfinex","ETHUSD",1748804212691,3.96781426,2520.3,2519.9,0.22242612]
["bitfinex","ETHUSD",1748804212892,3.96781426,2520.3,2520.0,0.22242612]
["bitfinex","ETHUSD",1748804213093,3.96793905,2520.2,2520.1,0.22242612]
["bitfinex","ETHUSD",1748804213333,3.96788908,2520.3,2520.1,0.22241628]
["bitfinex","ETHUSD",1748804213502,3.96788908,2520.3,2519.9,0.4746053]
["bitfinex","ETHUSD",1748804213706,3.96788908,2520.3,2520.0,0.22241585]
["bitfinex","ETHUSD",1748804213903,3.96788908,2520.3,2520.1,0.22241561]
["bitfinex","ETHUSD",1748804214217,3.96788908,2520.3,2520.2,0.22241559]
["bitfinex","ETHUSD",1748804214402,3.96788908,2520.3,2520.2,0.2224114]
["bitfinex","ETHUSD",1748804214816,3.9680784,2520.2,2519.8,0.4746053]
["bitfinex","ETHUSD",1748804215016,3.96782501,2520.3,2519.9,0.22241493]
["bitfinex","ETHUSD",1748804215327,3.96767662,2520.4,2520.0,0.22241501]
["bitfinex","ETHUSD",1748804215500,3.96778913,2520.3,2519.9,0.4746053]
["bitfinex","ETHUSD",1748804215938,4.3340946,2520.7,2520.0,0.22239027]
["bitfinex","ETHUSD",1748804216244,3.96793905,2520.2,2520.1,0.2223825]
["bitfinex","ETHUSD",1748804216551,3.96831999,2520.0,2519.8,0.47467745]
["bitfinex","ETHUSD",1748804216769,3.96831999,2520.0,2519.7,0.47467745]
["bitfinex","ETHUSD",1748804217038,3.96856893,2519.8,2519.7,0.47467745]
["bitfinex","ETHUSD",1748804217240,3.96850838,2519.9,2519.6,0.47467745]
["bitfinex","ETHUSD",1748804217542,3.96833218,2520.0,2519.6,0.47467745]
["bitfinex","ETHUSD",1748804218240,3.96862881,2519.8,2519.6,0.47467745]
["bitfinex","ETHUSD",1748804218545,3.96872643,2519.7,2519.6,0.47467745]
["bitfinex","ETHUSD",1748804218707,3.9686365,2519.8,2519.6,0.22243603]
["bitfinex","ETHUSD",1748804218913,3.9686365,2519.8,2519.5,0.47467745]
["bitfinex","ETHUSD",1748804219106,3.96888394,2519.6,2519.5,0.47467745]
["bitfinex","ETHUSD",1748804219334,3.96888394,2519.6,2519.4,0.47467745]
["bitfinex","ETHUSD",1748804220433,3.96880794,2519.7,2519.5,0.22244976]
["bitfinex","ETHUSD",1748804220627,3.96880794,2519.7,2519.4,0.47479482]
["bitfinex","ETHUSD",1748804220628,3.96889856,2519.6,2519.4,0.47479482]
["bitfinex","ETHUSD",1748804220819,3.96889856,2519.6,2519.3,0.47479482]
["bitfinex","ETHUSD",1748804221020,7.12158683,2520.1,2519.3,0.47479482]
["bitfinex","ETHUSD",1748804221021,3.96879374,2519.7,2519.3,0.47479482]
["bitfinex","ETHUSD",1748804221332,3.96879374,2519.7,2519.4,0.22245186]
["bitfinex","ETHUSD",1748804221533,3.96879374,2519.7,2519.5,0.22245186]
["bitfinex","ETHUSD",1748804221729,3.96879374,2519.7,2519.3,0.47479482]
["bitfinex","ETHUSD",1748804221730,3.96919901,2519.4,2519.3,0.47479482]
["bitfinex","ETHUSD",1748804221932,3.96919901,2519.4,2519.3,0.22245882]
["bitfinex","ETHUSD",1748804222105,3.96919901,2519.4,2519.3,0.22246639]
["bitfinex","ETHUSD",1748804222304,3.96919901,2519.4,2519.1,0.47479482]
["bitfinex","ETHUSD",1748804222508,3.96919901,2519.4,2519.2,0.22245841]
["bitfinex","ETHUSD",1748804222808,3.96919901,2519.4,2519.3,0.22245786]
["bitfinex","ETHUSD",1748804223441,3.96919901,2519.4,2519.0,1.24894237]
["bitfinex","ETHUSD",1748804224039,3.96919901,2519.4,2519.1,0.22243955]
["bitfinex","ETHUSD",1748804224237,3.96919901,2519.4,2519.2,0.22243753]
["bitfinex","ETHUSD",1748804224547,3.96919901,2519.4,2519.3,0.22241897]
["bitfinex","ETHUSD",1748804224749,3.9693663,2519.3,2519.0,1.24894237]
["bitfinex","ETHUSD",1748804225049,8.86846774,2519.9,2519.1,0.22240617]
["bitfinex","ETHUSD",1748804225050,3.96951413,2519.2,2519.1,0.22240617]
["bitfinex","ETHUSD",1748804225346,8.86846774,2519.9,2518.9,0.47474237]
["bitfinex","ETHUSD",1748804225347,3.96969724,2519.1,2518.9,0.47474237]
["bitfinex","ETHUSD",1748804225649,0.36650531,2519.5,2518.8,0.47474237]
["bitfinex","ETHUSD",1748804225851,0.39810211,2520.0,2519.1,0.47474237]
["bitfinex","ETHUSD",1748804226145,3.96884753,2519.7,2519.1,4.44428502]
["bitfinex","ETHUSD",1748804226752,5.37321813,2519.9,2519.2,0.22230252]
["bitfinex","ETHUSD",1748804226753,3.96905254,2519.5,2519.2,0.22230252]
["bitfinex","ETHUSD",1748804226928,3.96927721,2519.4,2519.0,0.47474237]
["bitfinex","ETHUSD",1748804227123,3.9691115,2519.5,2519.0,0.47474237]
["bitfinex","ETHUSD",1748804227327,3.969208,2519.4,2519.0,0.47451355]
["bitfinex","ETHUSD",1748804228557,3.96937109,2519.3,2519.0,0.47451355]
["bitfinex","ETHUSD",1748804228716,3.96872643,2519.7,2519.0,0.47451355]
["bitfinex","ETHUSD",1748804229047,3.96945687,2519.3,2518.9,0.47451355]
["bitfinex","ETHUSD",1748804229251,3.96891534,2519.6,2518.9,0.47451355]
["bitfinex","ETHUSD",1748804229453,3.96982929,2519.0,2518.7,1.25661355]
["bitfinex","ETHUSD",1748804229868,3.97014451,2518.8,2518.7,0.47451355]
["bitfinex","ETHUSD",1748804230016,3.9695582,2519.2,2518.6,0.47451355]
["bitfinex","ETHUSD",1748804230217,3.97030213,2518.7,2518.6,0.47451355]
["bitfinex","ETHUSD",1748804230437,0.39695582,2519.1,2518.6,0.69691712]
["bitfinex","ETHUSD",1748804230640,3.97016396,2518.8,2518.5,0.47451355]
["bitfinex","ETHUSD",1748804230848,3.97016396,2518.8,2518.6,0.22241122]
["bitfinex","ETHUSD",1748804231046,3.97016396,2518.8,2518.7,0.22241122]
["bitfinex","ETHUSD",1748804231550,3.97016396,2518.8,2518.7,0.22225363]
["bitfinex","ETHUSD",1748804231725,3.97016396,2518.8,2518.4,0.47436795]
["bitfinex","ETHUSD",1748804231927,0.36618526,2519.2,2518.5,4.66714546]
["bitfinex","ETHUSD",1748804232234,3.96931337,2519.4,2518.7,4.4446296]
["bitfinex","ETHUSD",1748804232435,3.96931337,2519.4,2518.8,4.19230062]
["bitfinex","ETHUSD",1748804232611,3.96909252,2519.5,2519.0,0.7999]
["bitfinex","ETHUSD",1748804232811,3.96951413,2519.2,2519.1,0.22223128]
["bitfinex","ETHUSD",1748804233045,3.96951413,2519.2,2519.1,0.22220151]
["bitfinex","ETHUSD",1748804233245,3.96977978,2519.1,2518.6,1.27426795]
["bitfinex","ETHUSD",1748804233426,3.96984804,2519.0,2518.7,0.22218422]
["bitfinex","ETHUSD",1748804233634,3.96971566,2519.1,2518.8,0.22218227]
["bitfinex","ETHUSD",1748804233827,3.96971566,2519.1,2518.6,5.24471873]
["bitfinex","ETHUSD",1748804234040,3.96971566,2519.1,2518.7,0.22213909]
["bitfinex","ETHUSD",1748804234239,3.96976968,2519.1,2518.8,0.22213446]
["bitfinex","ETHUSD",1748804234445,3.96976968,2519.1,2518.9,0.22213446]
["bitfinex","ETHUSD",1748804234741,3.96976968,2519.1,2519.0,0.2221021]
["bitfinex","ETHUSD",1748804234742,3.9696717,2519.1,2519.0,0.2221021]
["bitfinex","ETHUSD",1748804234941,3.9696717,2519.1,2518.6,5.24463539]
["bitfinex","ETHUSD",1748804235141,3.9696717,2519.1,2518.7,0.22210262]
["bitfinex","ETHUSD",1748804235337,3.9696717,2519.1,2518.6,1.27426795]
["bitfinex","ETHUSD",1748804235752,3.9696717,2519.1,2518.7,0.22202739]
["bitfinex","ETHUSD",1748804235954,3.9696717,2519.1,2518.6,5.24427829]
["bitfinex","ETHUSD",1748804236264,3.9696717,2519.1,2518.7,0.22202843]
["bitfinex","ETHUSD",1748804236564,3.9696717,2519.1,2518.8,0.22202854]
["bitfinex","ETHUSD",1748804236855,3.9696717,2519.1,2518.9,0.22202854]
["bitfinex","ETHUSD",1748804237060,3.9696717,2519.1,2518.6,5.24427829]
["bitfinex","ETHUSD",1748804237364,3.96958219,2519.2,2518.7,0.22199412]
["bitfinex","ETHUSD",1748804237559,3.96958219,2519.2,2518.7,3.97029327]
["bitfinex","ETHUSD",1748804237767,3.96958219,2519.2,2518.8,0.22199408]
["bitfinex","ETHUSD",1748804238060,3.96969827,2519.1,2518.9,0.22197355]
["bitfinex","ETHUSD",1748804238243,3.96969827,2519.1,2518.6,5.24421581]
["bitfinex","ETHUSD",1748804238451,3.96969827,2519.1,2518.7,0.22197608]
["bitfinex","ETHUSD",1748804238619,3.96969827,2519.1,2518.6,5.24421581]
["bitfinex","ETHUSD",1748804238620,3.96969827,2519.1,2518.8,0.22197608]
["bitfinex","ETHUSD",1748804238821,3.96969827,2519.1,2518.6,5.24421581]
["bitfinex","ETHUSD",1748804239073,3.96969827,2519.1,2518.7,0.22197615]
["bitfinex","ETHUSD",1748804239266,3.96969827,2519.1,2518.6,1.27381989]
["bitfinex","ETHUSD",1748804239573,3.97015443,2518.8,2518.5,0.47391989]
["bitfinex","ETHUSD",1748804239860,3.97061743,2518.5,2518.3,0.47391989]
["bitfinex","ETHUSD",1748804240223,3.97069692,2518.5,2518.2,0.47399439]
["bitfinex","ETHUSD",1748804240428,3.97065365,2518.5,2518.1,0.47399439]
["bitfinex","ETHUSD",1748804240843,2.38,2518.9,2518.1,0.47399439]
["bitfinex","ETHUSD",1748804241052,6.28957476,2518.8,2518.2,4.44508485]
["bitfinex","ETHUSD",1748804241221,3.97030367,2518.7,2518.2,4.44508485]
["bitfinex","ETHUSD",1748804241419,3.97030367,2518.7,2518.2,0.47399439]
["bitfinex","ETHUSD",1748804241929,3.97062137,2518.5,2518.1,0.47399439]
["bitfinex","ETHUSD",1748804242330,3.97050779,2518.6,2518.1,0.47399439]
["bitfinex","ETHUSD",1748804242549,5.39354641,2518.6,2518.1,0.47399439]
["bitfinex","ETHUSD",1748804243230,5.39354971,2518.6,2518.1,4.44522825]
["bitfinex","ETHUSD",1748804243439,1.42303862,2518.6,2518.1,4.44522825]
["bitfinex","ETHUSD",1748804243645,3.97044322,2518.7,2518.1,4.44522825]
["bitfinex","ETHUSD",1748804243928,3.97046603,2518.6,2518.1,4.44522825]
["bitfinex","ETHUSD",1748804244428,3.97046603,2518.6,2518.1,3.97123386]
["bitfinex","ETHUSD",1748804244624,3.9706375,2518.5,2518.1,0.4739769]
["bitfinex","ETHUSD",1748804244828,3.9705304,2518.6,2518.1,0.4739769]
["bitfinex","ETHUSD",1748804245325,3.97064961,2518.5,2518.1,0.4739769]
["bitfinex","ETHUSD",1748804246240,5.39350717,2518.6,2518.1,0.4739769]
["bitfinex","ETHUSD",1748804246563,3.97061743,2518.5,2518.0,0.4739769]
["bitfinex","ETHUSD",1748804246770,3.97087495,2518.4,2518.0,0.4739769]
["bitfinex","ETHUSD",1748804246939,3.97061743,2518.5,2518.0,0.4739769]
["bitfinex","ETHUSD",1748804247140,3.97088118,2518.4,2518.0,0.4739769]
["bitfinex","ETHUSD",1748804247666,3.97088118,2518.4,2517.7,0.4739769]
["bitfinex","ETHUSD",1748804247667,3.97098502,2518.3,2517.7,0.4739769]
["bitfinex","ETHUSD",1748804247959,1.32584086,2518.5,2517.9,3.97148296]
["bitfinex","ETHUSD",1748804247960,3.97071785,2518.5,2517.9,3.97148296]
["bitfinex","ETHUSD",1748804248162,3.97071785,2518.5,2517.9,4.44545986]
["bitfinex","ETHUSD",1748804248752,3.9708038,2518.4,2517.9,4.44545986]
["bitfinex","ETHUSD",1748804248953,3.9708038,2518.4,2517.9,4.44580138]
["bitfinex","ETHUSD",1748804249248,3.9708038,2518.4,2518.0,0.22286257]
["bitfinex","ETHUSD",1748804249462,3.9708038,2518.4,2517.9,4.44580138]
["bitfinex","ETHUSD",1748804249658,3.9708038,2518.4,2517.9,0.47431842]
["bitfinex","ETHUSD",1748804250165,3.9708038,2518.4,2517.9,4.44584511]
["bitfinex","ETHUSD",1748804250541,3.97068579,2518.5,2517.9,4.44584511]
["bitfinex","ETHUSD",1748804250845,3.97100823,2518.3,2517.9,0.47431842]
["bitfinex","ETHUSD",1748804251946,7.86474755,2518.4,2517.9,0.47431842]
["bitfinex","ETHUSD",1748804252135,3.97133495,2518.1,2517.8,0.47431842]
["bitfinex","ETHUSD",1748804252963,3.97133495,2518.1,2517.7,0.47431842]
["bitfinex","ETHUSD",1748804253164,3.97133495,2518.1,2517.5,8.69611711]
["bitfinex","ETHUSD",1748804253366,3.97133495,2518.1,2517.6,0.47429194]
["bitfinex","ETHUSD",1748804253570,8.26252737,2518.4,2517.6,0.47429194]
["bitfinex","ETHUSD",1748804253872,3.97124816,2518.1,2517.6,0.47429194]
["bitfinex","ETHUSD",1748804254072,3.97144072,2518.0,2517.6,0.47429194]
["bitfinex","ETHUSD",1748804254269,3.97144072,2518.0,2517.7,0.22295027]
["bitfinex","ETHUSD",1748804254451,3.97144072,2518.0,2517.6,0.47429194]
["bitfinex","ETHUSD",1748804254650,3.97131618,2518.1,2517.6,0.47429194]
["bitfinex","ETHUSD",1748804255238,3.97140587,2518.0,2517.6,0.47429194]
["bitfinex","ETHUSD",1748804255441,13.51128323,2518.1,2517.5,0.47429194]
["bitfinex","ETHUSD",1748804255973,13.51128323,2518.1,2517.6,0.22309804]
["bitfinex","ETHUSD",1748804256176,13.51128323,2518.1,2517.5,0.47429194]
["bitfinex","ETHUSD",1748804256376,3.97140587,2518.0,2517.5,0.47429194]
["bitfinex","ETHUSD",1748804256686,3.97140587,2518.0,2517.5,4.44646677]
["bitfinex","ETHUSD",1748804257369,3.97140587,2518.0,2517.5,0.47429194]
["bitfinex","ETHUSD",1748804257574,3.97140587,2518.0,2517.5,4.44648655]
["bitfinex","ETHUSD",1748804257878,3.97140587,2518.0,2517.6,0.22309182]
["bitfinex","ETHUSD",1748804258049,3.97140587,2518.0,2517.7,0.22309296]
["bitfinex","ETHUSD",1748804258249,3.97140587,2518.0,2517.8,0.22309296]
["bitfinex","ETHUSD",1748804258442,14.23898075,2518.1,2517.5,4.44646802]
["bitfinex","ETHUSD",1748804258641,14.23898075,2518.1,2517.6,0.22218007]
["bitfinex","ETHUSD",1748804258875,14.23898075,2518.1,2517.5,4.44646802]
["bitfinex","ETHUSD",1748804259169,3.97140587,2518.0,2517.5,4.44646802]
["bitfinex","ETHUSD",1748804259380,3.971145,2518.2,2517.5,4.44646802]
["bitfinex","ETHUSD",1748804259381,1.22047982,2518.4,2517.5,1.55079109]
["bitfinex","ETHUSD",1748804259590,8.0,2518.8,2517.8,0.47419669]
["bitfinex","ETHUSD",1748804259591,4.685,2518.7,2517.8,0.47419669]
["bitfinex","ETHUSD",1748804259744,3.97075538,2518.5,2517.9,3.9715451]
["bitfinex","ETHUSD",1748804259943,3.97078603,2518.4,2517.9,3.9715451]
["bitfinex","ETHUSD",1748804260146,3.97047656,2518.6,2518.1,3.97109499]
["bitfinex","ETHUSD",1748804260345,3.97047656,2518.6,2518.0,4.7408382]
["bitfinex","ETHUSD",1748804261365,6.15374908,2518.6,2518.0,0.7695]
["bitfinex","ETHUSD",1748804261586,3.97080003,2518.4,2518.0,0.7695]
["bitfinex","ETHUSD",1748804262193,3.97066842,2518.5,2518.0,0.7695]
["bitfinex","ETHUSD",1748804262551,3.97066842,2518.5,2518.1,0.22196386]
["bitfinex","ETHUSD",1748804262792,3.97066842,2518.5,2518.0,0.7695]
["bitfinex","ETHUSD",1748804262995,0.61539409,2518.4,2517.9,0.47424442]
["bitfinex","ETHUSD",1748804263300,3.97095177,2518.3,2517.9,0.47424442]
["bitfinex","ETHUSD",1748804263470,3.97111722,2518.2,2517.8,0.47424442]
["bitfinex","ETHUSD",1748804263878,3.97111722,2518.2,2517.7,0.47424442]
["bitfinex","ETHUSD",1748804264402,3.97111722,2518.2,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804264583,4.5861772,2518.4,2517.8,0.69602486]
["bitfinex","ETHUSD",1748804264584,0.61539409,2518.4,2517.8,0.69602486]
["bitfinex","ETHUSD",1748804264759,3.97095286,2518.3,2517.8,0.69602486]
["bitfinex","ETHUSD",1748804265164,14.2154189,2518.5,2517.8,0.69602486]
["bitfinex","ETHUSD",1748804265165,3.97072717,2518.5,2517.9,3.97148363]
["bitfinex","ETHUSD",1748804265595,3.97065869,2518.5,2517.8,0.69602486]
["bitfinex","ETHUSD",1748804265808,3.97065869,2518.5,2517.9,4.44578675]
["bitfinex","ETHUSD",1748804265980,6.15373603,2518.6,2518.0,3.97132884]
["bitfinex","ETHUSD",1748804266180,3.9706215,2518.5,2518.0,3.97132884]
["bitfinex","ETHUSD",1748804266579,3.9706215,2518.5,2517.9,4.44619601]
["bitfinex","ETHUSD",1748804267185,3.97077751,2518.4,2518.0,2.7]
["bitfinex","ETHUSD",1748804267470,3.97098302,2518.3,2518.0,2.7]
["bitfinex","ETHUSD",1748804267665,3.97098302,2518.3,2517.9,0.47467866]
["bitfinex","ETHUSD",1748804268071,3.97127419,2518.1,2517.9,0.47467866]
["bitfinex","ETHUSD",1748804268415,3.97140587,2518.0,2517.8,0.6964591]
["bitfinex","ETHUSD",1748804269174,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804269399,3.97146243,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804269913,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804270473,3.97144295,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804270803,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804272521,12.67015894,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804272723,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804275284,3.97125223,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804275525,3.97143416,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804276276,3.97127948,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804276478,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804277081,3.97146664,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804277590,5.29174051,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804277810,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804278277,1.32027387,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804278278,5.2917515,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804278515,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804281615,9.69483599,2518.0,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804281830,3.9715636,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804287045,2.38,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804287046,3.97136889,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804287418,7.75593395,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804287623,7.75612572,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804291560,3.97134283,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804291932,3.97110115,2518.2,2517.8,0.97628044]
["bitfinex","ETHUSD",1748804292474,3.97127784,2518.1,2517.8,0.97628044]
["bitfinex","ETHUSD",1748804294673,3.97127784,2518.1,2517.8,1.45182329]
["bitfinex","ETHUSD",1748804295435,7.75569417,2518.2,2517.8,1.45201924]
["bitfinex","ETHUSD",1748804295974,3.97127363,2518.1,2517.8,1.45201924]
["bitfinex","ETHUSD",1748804296348,7.7557311,2518.2,2517.8,1.45201924]
["bitfinex","ETHUSD",1748804297289,3.97126926,2518.1,2517.8,1.45217124]
["bitfinex","ETHUSD",1748804299998,3.97126926,2518.1,2517.8,1.45229528]
["bitfinex","ETHUSD",1748804300155,7.75570642,2518.2,2517.8,1.45229528]
["bitfinex","ETHUSD",1748804300347,3.78456212,2518.2,2517.8,1.45229528]
["bitfinex","ETHUSD",1748804300547,7.75578798,2518.2,2517.8,1.45229528]
["bitfinex","ETHUSD",1748804301385,0.38740266,2518.8,2517.9,0.47601484]
["bitfinex","ETHUSD",1748804301590,3.78456212,2518.7,2518.1,4.44714157]
["bitfinex","ETHUSD",1748804301896,3.97063925,2518.5,2518.2,0.47601484]
["bitfinex","ETHUSD",1748804302181,7.75520137,2518.5,2518.2,0.47601484]
["bitfinex","ETHUSD",1748804302356,3.97079166,2518.4,2518.2,0.47601484]
["bitfinex","ETHUSD",1748804302859,7.75549489,2518.3,2518.2,0.47601484]
["bitfinex","ETHUSD",1748804303064,3.78456212,2518.3,2518.1,0.47601484]
["bitfinex","ETHUSD",1748804304054,7.75552312,2518.3,2518.1,0.47551541]
["bitfinex","ETHUSD",1748804304381,3.97109046,2518.2,2518.1,0.47551541]
["bitfinex","ETHUSD",1748804304873,3.78456212,2518.3,2518.1,0.47551541]
["bitfinex","ETHUSD",1748804304874,7.75553086,2518.3,2518.1,0.47551541]
["bitfinex","ETHUSD",1748804305691,7.75553086,2518.3,2518.0,0.47551541]
["bitfinex","ETHUSD",1748804305862,3.78456212,2518.3,2518.0,0.47551541]
["bitfinex","ETHUSD",1748804306774,7.7555018,2518.3,2518.0,0.47551541]
["bitfinex","ETHUSD",1748804306951,3.97119002,2518.2,2518.0,0.47551541]
["bitfinex","ETHUSD",1748804307152,3.97119002,2518.2,2517.9,0.47551541]
["bitfinex","ETHUSD",1748804307758,9.49472628,2518.3,2517.9,0.47551541]
["bitfinex","ETHUSD",1748804308485,3.78456212,2518.1,2517.9,0.47551541]
["bitfinex","ETHUSD",1748804308660,3.78456212,2518.1,2517.8,1.45179585]
["bitfinex","ETHUSD",1748804310690,5.52373162,2518.3,2517.8,5.42339568]
["bitfinex","ETHUSD",1748804310890,3.97112655,2518.2,2517.8,1.45179585]
["bitfinex","ETHUSD",1748804312893,9.49467235,2518.3,2517.8,5.42336142]
["bitfinex","ETHUSD",1748804313210,3.97113793,2518.2,2517.8,1.45166004]
["bitfinex","ETHUSD",1748804313695,5.52373162,2518.3,2517.8,1.45166004]
["bitfinex","ETHUSD",1748804313858,9.49473984,2518.3,2517.9,0.4753796]
["bitfinex","ETHUSD",1748804314062,3.97110781,2518.2,2517.9,0.4753796]
["bitfinex","ETHUSD",1748804314260,9.4947249,2518.3,2517.9,0.4753796]
["bitfinex","ETHUSD",1748804314460,3.97112015,2518.2,2517.9,0.4753796]
["bitfinex","ETHUSD",1748804314685,3.97112015,2518.2,2517.9,0.47542166]
["bitfinex","ETHUSD",1748804315082,9.49475566,2518.3,2517.9,0.47542166]
["bitfinex","ETHUSD",1748804315609,9.49470802,2518.3,2517.9,0.47542166]
["bitfinex","ETHUSD",1748804316098,3.78456212,2518.1,2517.9,0.47542166]
["bitfinex","ETHUSD",1748804316285,7.75585406,2518.1,2517.8,1.4517021]
["bitfinex","ETHUSD",1748804317479,7.75585406,2518.1,2517.8,1.45179129]
["bitfinex","ETHUSD",1748804318191,7.75585406,2518.1,2517.8,0.69729129]
["bitfinex","ETHUSD",1748804319425,3.78456212,2518.1,2517.8,0.69729129]
["bitfinex","ETHUSD",1748804319918,3.78456212,2518.1,2517.8,0.69737987]
["bitfinex","ETHUSD",1748804320622,3.78456212,2518.1,2517.8,0.697393]
["bitfinex","ETHUSD",1748804322114,3.78456212,2518.1,2517.8,0.69755095]
["bitfinex","ETHUSD",1748804324727,3.78456212,2517.9,2517.8,0.69755095]
["bitfinex","ETHUSD",1748804325228,3.78456212,2517.9,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804325789,7.75594949,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804326028,9.45417228,2518.1,2517.8,0.69755095]
["bitfinex","ETHUSD",1748804326685,9.45417228,2518.1,2517.8,0.22178044]
["bitfinex","ETHUSD",1748804327339,5.48278491,2518.1,2517.8,0.69755095]
["bitfinex","ETHUSD",1748804327698,9.45407157,2518.1,2517.8,0.69755095]
["bitfinex","ETHUSD",1748804328444,5.48278491,2518.1,2517.8,0.69755095]
["bitfinex","ETHUSD",1748804328642,2.38,2518.5,2517.8,0.69755095]
["bitfinex","ETHUSD",1748804328643,0.7897,2518.6,2518.1,3.97110669]
["bitfinex","ETHUSD",1748804328841,4.434,2518.5,2518.0,5.27247511]
["bitfinex","ETHUSD",1748804329145,12.18919128,2518.5,2518.0,1.30117051]
["bitfinex","ETHUSD",1748804329309,3.97079128,2518.4,2518.0,1.30117051]
["bitfinex","ETHUSD",1748804330334,12.18925044,2518.5,2518.0,1.30117051]
["bitfinex","ETHUSD",1748804330658,2.78658476,2518.8,2518.0,1.30117051]
["bitfinex","ETHUSD",1748804330659,7.75494366,2518.7,2518.1,4.44693216]
["bitfinex","ETHUSD",1748804330939,9.49047802,2518.7,2518.2,3.97108508]
["bitfinex","ETHUSD",1748804331240,1.73553436,2518.7,2518.2,0.47571243]
["bitfinex","ETHUSD",1748804331462,4.434,2518.9,2518.3,4.4466452]
["bitfinex","ETHUSD",1748804331755,8.21856212,2518.9,2518.5,0.47571243]
["bitfinex","ETHUSD",1748804331957,3.78456212,2518.9,2518.5,0.47571243]
["bitfinex","ETHUSD",1748804332806,8.40386641,2519.0,2518.5,1.23831243]
["bitfinex","ETHUSD",1748804333132,10.33663559,2519.0,2518.5,1.23831243]
["bitfinex","ETHUSD",1748804333333,3.78456212,2518.9,2518.5,1.23831243]
["bitfinex","ETHUSD",1748804333839,12.18831773,2519.1,2518.5,5.20883131]
["bitfinex","ETHUSD",1748804334210,12.18831773,2519.1,2518.6,3.97044624]
["bitfinex","ETHUSD",1748804334406,12.18831773,2519.1,2518.5,5.20885715]
["bitfinex","ETHUSD",1748804334614,13.88306678,2519.1,2518.5,5.20885715]
["bitfinex","ETHUSD",1748804335242,9.44906678,2519.1,2518.5,5.20814905]
["bitfinex","ETHUSD",1748804335540,9.44906678,2519.1,2518.6,3.97045337]
["bitfinex","ETHUSD",1748804335706,1.69474905,2519.1,2518.6,3.97045337]
["bitfinex","ETHUSD",1748804335902,5.66451682,2519.1,2518.6,3.97044488]
["bitfinex","ETHUSD",1748804336108,1.69474905,2519.1,2518.6,3.97044488]
["bitfinex","ETHUSD",1748804336544,3.96975221,2519.1,2518.6,3.97044488]
["bitfinex","ETHUSD",1748804336744,3.96975221,2519.1,2518.5,5.20815736]
["bitfinex","ETHUSD",1748804337449,3.78456212,2519.1,2518.6,3.97038064]
["bitfinex","ETHUSD",1748804337649,3.96940959,2519.3,2518.5,1.23760433]
["bitfinex","ETHUSD",1748804337650,7.75398883,2519.3,2518.7,3.97029632]
["bitfinex","ETHUSD",1748804338514,3.96953182,2519.2,2518.7,3.97029632]
["bitfinex","ETHUSD",1748804339012,3.78456212,2519.3,2518.7,3.97029632]
["bitfinex","ETHUSD",1748804339223,3.96978279,2519.1,2518.5,5.20817344]
["bitfinex","ETHUSD",1748804339438,7.75434491,2519.1,2518.5,5.20817344]
["bitfinex","ETHUSD",1748804340014,7.75434491,2519.1,2518.6,3.97044472]
["bitfinex","ETHUSD",1748804340516,3.78456212,2519.1,2518.6,3.97044472]
["bitfinex","ETHUSD",1748804340847,3.96984386,2519.0,2518.5,5.20821674]
["bitfinex","ETHUSD",1748804341048,7.75427744,2519.1,2518.5,5.20821674]
["bitfinex","ETHUSD",1748804341553,7.75427744,2519.1,2518.6,3.97045443]
["bitfinex","ETHUSD",1748804341730,3.96984464,2519.0,2518.5,0.47500433]
["bitfinex","ETHUSD",1748804341937,3.78456212,2518.9,2518.5,0.47500433]
["bitfinex","ETHUSD",1748804342140,3.78456212,2519.1,2518.6,3.97045172]
["bitfinex","ETHUSD",1748804342343,0.89015313,2519.5,2518.6,0.7956]
["bitfinex","ETHUSD",1748804342344,0.50268916,2519.5,2518.6,0.7956]
["bitfinex","ETHUSD",1748804342566,3.78456212,2519.5,2518.8,3.97014451]
["bitfinex","ETHUSD",1748804342740,3.78456212,2519.5,2518.7,5.83311156]
["bitfinex","ETHUSD",1748804342741,3.78456212,2519.5,2518.9,3.9699284]
["bitfinex","ETHUSD",1748804343060,3.78456212,2519.5,2518.7,5.83311156]
["bitfinex","ETHUSD",1748804343262,3.96873467,2519.7,2519.2,3.96940186]
["bitfinex","ETHUSD",1748804343263,3.78456212,2519.7,2519.2,3.96940186]
["bitfinex","ETHUSD",1748804344143,7.75330732,2519.7,2519.2,3.96940186]
["bitfinex","ETHUSD",1748804345430,7.75330732,2519.7,2519.1,3.96965589]
["bitfinex","ETHUSD",1748804345630,3.96889068,2519.6,2519.0,3.96979359]
["bitfinex","ETHUSD",1748804345869,3.96889068,2519.6,2519.0,4.89441106]
["bitfinex","ETHUSD",1748804347065,3.96889068,2519.6,2519.1,3.96962318]
["bitfinex","ETHUSD",1748804347265,7.75334119,2519.7,2519.1,3.96962318]
["bitfinex","ETHUSD",1748804347566,7.7533723,2519.7,2519.1,3.96962318]
["bitfinex","ETHUSD",1748804349041,7.7533723,2519.7,2519.0,0.92461747]
["bitfinex","ETHUSD",1748804349042,7.75371118,2519.5,2518.9,3.9699344]
["bitfinex","ETHUSD",1748804349465,3.96922903,2519.4,2518.9,3.9699344]
["bitfinex","ETHUSD",1748804349671,7.75367802,2519.5,2518.9,3.9699344]
["bitfinex","ETHUSD",1748804350182,3.96922825,2519.4,2518.9,3.9699344]
["bitfinex","ETHUSD",1748804350375,7.75367367,2519.5,2518.9,3.9699344]
["bitfinex","ETHUSD",1748804350540,7.75367367,2519.5,2518.9,5.43021778]
["bitfinex","ETHUSD",1748804350740,7.75367367,2519.5,2519.0,3.96980314]
["bitfinex","ETHUSD",1748804351040,7.75367367,2519.5,2518.9,1.46038001]
["bitfinex","ETHUSD",1748804351472,3.78456212,2519.5,2519.0,3.96981357]
["bitfinex","ETHUSD",1748804351669,7.75360962,2519.5,2519.0,3.96981357]
["bitfinex","ETHUSD",1748804351971,3.78456212,2519.5,2519.1,3.9696493]
["bitfinex","ETHUSD",1748804352171,3.78456212,2520.0,2519.1,0.8193]
["bitfinex","ETHUSD",1748804352358,3.96842557,2519.9,2519.4,3.96913034]
["bitfinex","ETHUSD",1748804353569,3.78456212,2520.0,2519.5,3.96894432]
["bitfinex","ETHUSD",1748804353739,7.75282544,2520.0,2519.5,3.96894432]
["bitfinex","ETHUSD",1748804354552,3.78456212,2520.0,2519.5,3.96894432]
["bitfinex","ETHUSD",1748804354893,6.16593877,2520.1,2519.5,4.76286627]
["bitfinex","ETHUSD",1748804355178,3.78456212,2519.7,2519.2,8.39938138]
["bitfinex","ETHUSD",1748804355338,3.78456212,2519.7,2519.2,3.96938138]
["bitfinex","ETHUSD",1748804355540,3.78456212,2519.7,2519.3,3.96933369]
["bitfinex","ETHUSD",1748804355870,3.78456212,2519.7,2519.3,3.96932278]
["bitfinex","ETHUSD",1748804356063,3.78456212,2519.7,2519.3,5.28814842]
["bitfinex","ETHUSD",1748804357564,3.78456212,2519.7,2519.4,3.96919527]
["bitfinex","ETHUSD",1748804357965,7.75303682,2519.9,2519.4,3.96919527]
["bitfinex","ETHUSD",1748804358387,3.78456212,2519.9,2519.4,3.96919527]
["bitfinex","ETHUSD",1748804358690,7.75302606,2519.9,2519.3,5.28810633]
["bitfinex","ETHUSD",1748804359057,7.75302606,2519.9,2519.4,3.9691798]
["bitfinex","ETHUSD",1748804360362,7.75302606,2519.9,2519.3,5.28810958]
["bitfinex","ETHUSD",1748804360568,7.75303475,2519.9,2519.3,5.28810958]
["bitfinex","ETHUSD",1748804361087,3.78456212,2519.9,2519.4,3.96908117]
["bitfinex","ETHUSD",1748804362191,3.78456212,2519.9,2519.4,3.96913097]
["bitfinex","ETHUSD",1748804362596,4.428,2520.0,2519.4,3.96913097]
["bitfinex","ETHUSD",1748804362896,3.78456212,2519.9,2519.4,3.96913097]
["bitfinex","ETHUSD",1748804363992,7.75298609,2519.9,2519.4,3.96913097]
["bitfinex","ETHUSD",1748804364494,3.78456212,2519.9,2519.4,3.96913097]
["bitfinex","ETHUSD",1748804364902,3.78456212,2519.9,2519.4,0.97317482]
["bitfinex","ETHUSD",1748804365101,3.78456212,2519.9,2519.5,3.96893942]
["bitfinex","ETHUSD",1748804365286,3.78456212,2519.9,2519.6,3.96880721]
["bitfinex","ETHUSD",1748804365881,14.37751139,2520.1,2519.6,3.96880721]
["bitfinex","ETHUSD",1748804366207,9.95051139,2520.1,2519.6,3.96880721]
["bitfinex","ETHUSD",1748804366603,1.37687159,2520.1,2519.8,3.96854001]
["bitfinex","ETHUSD",1748804367695,1.37687159,2520.1,2519.7,3.96864609]
["bitfinex","ETHUSD",1748804368108,1.37687159,2520.1,2519.6,3.96880756]
["bitfinex","ETHUSD",1748804368417,0.7823,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748804368614,8.53409329,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1748804369111,3.78456212,2520.7,2520.3,3.96769468]
["bitfinex","ETHUSD",1748804369289,4.426,2520.8,2520.4,3.96759535]
["bitfinex","ETHUSD",1748804369609,3.96689349,2520.9,2520.5,3.96738362]
["bitfinex","ETHUSD",1748804369610,3.78456212,2520.9,2520.5,3.96738362]
["bitfinex","ETHUSD",1748804369973,0.7823,2521.0,2520.5,3.96738362]
["bitfinex","ETHUSD",1748804370309,3.78456212,2520.9,2520.5,3.96738362]
["bitfinex","ETHUSD",1748804370511,3.78456212,2520.9,2520.4,3.96756527]
["bitfinex","ETHUSD",1748804370679,3.78456212,2520.9,2520.4,4.80855414]
["bitfinex","ETHUSD",1748804371212,3.78456212,2520.9,2520.5,3.96742535]
["bitfinex","ETHUSD",1748804371411,3.78456212,2520.7,2520.4,0.84098887]
["bitfinex","ETHUSD",1748804371573,7.75173388,2520.7,2520.2,3.9679316]
["bitfinex","ETHUSD",1748804371774,3.78456212,2520.7,2520.2,3.9679316]
["bitfinex","ETHUSD",1748804372007,3.78456212,2520.7,2520.3,3.96777421]
["bitfinex","ETHUSD",1748804372314,3.78456212,2520.7,2520.2,3.96787049]
["bitfinex","ETHUSD",1748804372486,3.78456212,2520.7,2520.3,5.25133707]
["bitfinex","ETHUSD",1748804373304,3.78456212,2520.7,2520.4,3.96759992]
["bitfinex","ETHUSD",1748804374113,3.78456212,2520.7,2520.3,5.25128557]
["bitfinex","ETHUSD",1748804374314,3.96690006,2520.9,2520.3,5.25128557]
["bitfinex","ETHUSD",1748804374610,3.78456212,2520.8,2520.4,3.9676139]
["bitfinex","ETHUSD",1748804374913,3.78456212,2520.8,2520.4,4.8895246]
["bitfinex","ETHUSD",1748804375780,3.96690006,2520.9,2520.4,4.8895246]
["bitfinex","ETHUSD",1748804376079,7.75146218,2520.9,2520.4,4.8895246]
["bitfinex","ETHUSD",1748804376516,3.78456212,2520.9,2520.4,4.8895246]
["bitfinex","ETHUSD",1748804376711,7.75141829,2520.9,2520.4,4.8895246]
["bitfinex","ETHUSD",1748804377219,3.78456212,2520.9,2520.4,4.8895246]
["bitfinex","ETHUSD",1748804377521,4.56686212,2521.0,2520.5,0.61730847]
["bitfinex","ETHUSD",1748804377734,8.53356755,2521.0,2520.5,3.96734479]
["bitfinex","ETHUSD",1748804378196,8.53356755,2521.0,2520.4,3.96750411]
["bitfinex","ETHUSD",1748804378622,8.53356755,2521.0,2520.3,3.96777879]
["bitfinex","ETHUSD",1748804378925,8.53356755,2521.0,2520.4,3.96760111]
["bitfinex","ETHUSD",1748804379540,0.7823,2521.4,2520.5,9.17961822]
["bitfinex","ETHUSD",1748804379727,3.78456212,2521.6,2521.2,3.96621037]
["bitfinex","ETHUSD",1748804379922,3.78456212,2521.6,2521.1,0.7892]
["bitfinex","ETHUSD",1748804380235,0.7823,2521.7,2521.2,3.96623258]
["bitfinex","ETHUSD",1748804380434,3.78456212,2521.4,2520.7,0.7892]
["bitfinex","ETHUSD",1748804380638,3.78456212,2520.8,2520.3,4.75695993]
["bitfinex","ETHUSD",1748804380795,3.96641382,2521.2,2520.3,0.7892]
["bitfinex","ETHUSD",1748804380997,3.78456212,2521.2,2520.3,0.7892]
["bitfinex","ETHUSD",1748804381194,8.20656212,2521.2,2520.8,3.96698108]
["bitfinex","ETHUSD",1748804381442,8.20656212,2521.2,2520.3,1.26212473]
["bitfinex","ETHUSD",1748804381596,3.78456212,2521.2,2520.8,3.96699057]
["bitfinex","ETHUSD",1748804382602,3.78456212,2521.4,2520.9,3.96680057]
["bitfinex","ETHUSD",1748804382803,7.75064155,2521.4,2520.9,2.7]
["bitfinex","ETHUSD",1748804383004,3.78456212,2521.2,2520.9,2.7]
["bitfinex","ETHUSD",1748804383205,3.78456212,2521.0,2520.5,5.2211]
["bitfinex","ETHUSD",1748804383400,7.75067076,2521.4,2520.8,3.96690111]
["bitfinex","ETHUSD",1748804384737,7.75097872,2521.2,2520.6,0.57441023]
["bitfinex","ETHUSD",1748804384899,3.78456212,2521.2,2520.6,4.54162284]
["bitfinex","ETHUSD",1748804385634,7.75101938,2521.2,2520.6,4.54162284]
["bitfinex","ETHUSD",1748804386149,3.96669705,2521.0,2520.6,0.57441023]
["bitfinex","ETHUSD",1748804386364,3.78456212,2520.8,2520.2,8.7546]
["bitfinex","ETHUSD",1748804386502,7.75167189,2520.8,2520.2,4.72242611]
["bitfinex","ETHUSD",1748804386702,3.78456212,2520.8,2520.3,3.96777265]
["bitfinex","ETHUSD",1748804387322,3.78456212,2520.8,2520.3,5.63681887]
["bitfinex","ETHUSD",1748804387846,7.75160457,2520.8,2520.3,1.66904622]
["bitfinex","ETHUSD",1748804388004,8.55454065,2521.0,2520.5,2.7]
["bitfinex","ETHUSD",1748804388611,12.97454065,2521.0,2520.5,2.7]
["bitfinex","ETHUSD",1748804389147,3.96685241,2520.9,2520.4,3.96761937]
["bitfinex","ETHUSD",1748804389720,3.96685241,2520.9,2520.3,5.63675712]
["bitfinex","ETHUSD",1748804391650,3.96701711,2520.8,2520.3,5.63675712]
["bitfinex","ETHUSD",1748804391951,3.96701711,2520.8,2520.3,5.63679716]
["bitfinex","ETHUSD",1748804392849,3.96693443,2520.9,2520.4,2.7]
["bitfinex","ETHUSD",1748804393276,3.96708665,2520.8,2520.3,1.66904622]
["bitfinex","ETHUSD",1748804393426,3.966868,2520.9,2520.3,5.63673065]
["bitfinex","ETHUSD",1748804394062,3.96702286,2520.8,2520.3,5.63673065]
["bitfinex","ETHUSD",1748804394418,3.96700573,2520.8,2520.3,5.63673065]
["bitfinex","ETHUSD",1748804394633,3.96752366,2520.5,2520.2,0.47358396]
["bitfinex","ETHUSD",1748804394964,3.96752366,2520.5,2519.9,5.4114408]
["bitfinex","ETHUSD",1748804394965,0.7921,2520.5,2520.0,3.96816391]
["bitfinex","ETHUSD",1748804395131,0.7921,2520.5,2520.0,4.44174787]
["bitfinex","ETHUSD",1748804395565,0.7921,2520.5,2520.1,3.9679632]
["bitfinex","ETHUSD",1748804395965,0.7921,2520.5,2520.1,4.44154716]
["bitfinex","ETHUSD",1748804396547,0.7921,2520.8,2520.1,1.37839306]
["bitfinex","ETHUSD",1748804396741,4.75921423,2520.8,2520.2,3.96785665]
["bitfinex","ETHUSD",1748804396943,0.7921,2520.8,2520.3,3.96771989]
["bitfinex","ETHUSD",1748804397151,0.7921,2520.8,2520.5,3.96743116]
["bitfinex","ETHUSD",1748804397350,17.17666855,2521.1,2520.5,3.96743116]
["bitfinex","ETHUSD",1748804397661,3.96669566,2521.0,2520.5,3.96743116]
["bitfinex","ETHUSD",1748804398171,7.94086161,2521.1,2520.3,1.28663482]
["bitfinex","ETHUSD",1748804398377,0.7921,2521.1,2520.6,3.96726132]
["bitfinex","ETHUSD",1748804398573,0.7921,2521.1,2520.6,6.66722785]
["bitfinex","ETHUSD",1748804398737,0.7921,2521.1,2520.6,3.96727028]
["bitfinex","ETHUSD",1748804398942,0.7921,2521.1,2520.6,4.88627575]
["bitfinex","ETHUSD",1748804399440,0.7921,2521.1,2520.7,3.9671204]
["bitfinex","ETHUSD",1748804399667,0.7921,2521.1,2520.6,4.88627154]
["bitfinex","ETHUSD",1748804400181,0.7921,2521.1,2520.7,3.96715003]
["bitfinex","ETHUSD",1748804400772,0.7921,2521.1,2520.8,3.96684758]
["bitfinex","ETHUSD",1748804401074,0.7921,2521.1,2520.6,0.91900547]
["bitfinex","ETHUSD",1748804401375,0.7884,2521.4,2520.7,1.28032712]
["bitfinex","ETHUSD",1748804401581,2.0624,2521.7,2520.8,4.44182172]
["bitfinex","ETHUSD",1748804401754,10.26296212,2521.7,2521.2,3.96630557]
["bitfinex","ETHUSD",1748804402364,6.4784,2521.7,2521.3,3.96619383]
["bitfinex","ETHUSD",1748804402573,3.78456212,2521.5,2520.9,0.47482712]
["bitfinex","ETHUSD",1748804402772,3.78456212,2521.3,2520.9,4.44162564]
["bitfinex","ETHUSD",1748804403094,3.78456212,2521.5,2521.1,3.96642626]
["bitfinex","ETHUSD",1748804403599,10.26296212,2521.7,2521.2,3.96633445]
["bitfinex","ETHUSD",1748804404099,14.22860706,2521.7,2521.1,3.96641232]
["bitfinex","ETHUSD",1748804404496,3.78456212,2521.3,2520.9,0.47482712]
["bitfinex","ETHUSD",1748804404699,3.78456212,2521.3,2520.8,4.44173206]
["bitfinex","ETHUSD",1748804404883,3.78456212,2521.1,2520.8,0.47482712]
["bitfinex","ETHUSD",1748804405076,3.78456212,2521.1,2520.7,0.47482712]
["bitfinex","ETHUSD",1748804405271,4.75479571,2521.2,2520.6,4.44174844]
["bitfinex","ETHUSD",1748804406084,3.9665426,2521.1,2520.6,0.47453232]
["bitfinex","ETHUSD",1748804406398,4.75479441,2521.2,2520.6,4.44174484]
["bitfinex","ETHUSD",1748804406601,8.38089922,2521.5,2520.8,3.96693141]
["bitfinex","ETHUSD",1748804406764,3.9659787,2521.5,2520.9,3.96681645]
["bitfinex","ETHUSD",1748804407097,3.9659787,2521.5,2521.0,3.96662021]
["bitfinex","ETHUSD",1748804407295,4.7541799,2521.6,2521.0,3.96662021]
["bitfinex","ETHUSD",1748804407600,4.7541799,2521.6,2520.8,4.4414838]
["bitfinex","ETHUSD",1748804407601,3.78456212,2521.3,2520.8,0.47453232]
["bitfinex","ETHUSD",1748804407782,0.7884,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748804407986,0.7884,2521.6,2521.0,0.7643]
["bitfinex","ETHUSD",1748804408186,3.78456212,2521.3,2520.9,0.47453232]
["bitfinex","ETHUSD",1748804408370,3.96636922,2521.2,2520.8,0.47453232]
["bitfinex","ETHUSD",1748804408575,0.7593,2521.1,2520.7,0.47453232]
["bitfinex","ETHUSD",1748804408864,8.51039408,2521.1,2520.6,4.44184017]
["bitfinex","ETHUSD",1748804409267,0.7593,2521.1,2520.6,4.44184017]
["bitfinex","ETHUSD",1748804409506,0.7593,2521.1,2520.6,4.4418794]
["bitfinex","ETHUSD",1748804409708,0.7593,2521.4,2520.7,0.44418402]
["bitfinex","ETHUSD",1748804409899,3.96633151,2521.3,2520.7,3.96712553]
["bitfinex","ETHUSD",1748804411020,3.78456212,2521.2,2520.6,0.47457155]
["bitfinex","ETHUSD",1748804411224,7.75101671,2521.2,2520.6,4.44185431]
["bitfinex","ETHUSD",1748804411506,3.96625153,2521.3,2520.7,3.96713991]
["bitfinex","ETHUSD",1748804411698,3.9662079,2521.3,2520.6,4.44182648]
["bitfinex","ETHUSD",1748804411901,7.75125401,2521.0,2520.6,0.47457155]
["bitfinex","ETHUSD",1748804412120,7.75162272,2520.8,2520.3,0.47457155]
["bitfinex","ETHUSD",1748804412316,0.7593,2520.9,2520.4,3.96758042]
["bitfinex","ETHUSD",1748804412519,0.787,2521.2,2520.3,0.47457155]
["bitfinex","ETHUSD",1748804412812,0.787,2520.8,2520.3,0.47457155]
["bitfinex","ETHUSD",1748804413012,0.787,2520.8,2520.3,1.54554619]
["bitfinex","ETHUSD",1748804413188,0.787,2520.8,2520.4,3.96760296]
["bitfinex","ETHUSD",1748804413381,0.787,2520.8,2520.3,4.44227652]
["bitfinex","ETHUSD",1748804413577,4.75403712,2520.8,2520.1,6.26723438]
["bitfinex","ETHUSD",1748804413778,0.787,2520.5,2520.1,0.47468146]
["bitfinex","ETHUSD",1748804414013,0.787,2520.5,2520.0,0.47468146]
["bitfinex","ETHUSD",1748804414209,3.9677091,2520.4,2519.9,0.47468146]
["bitfinex","ETHUSD",1748804414522,3.9677091,2520.4,2520.0,2.7]
["bitfinex","ETHUSD",1748804415023,3.96778454,2520.3,2520.0,2.7]
["bitfinex","ETHUSD",1748804415318,3.9680965,2520.1,2520.0,2.7]
["bitfinex","ETHUSD",1748804415520,3.96914798,2519.5,2519.1,0.47468146]
["bitfinex","ETHUSD",1748804415812,0.787,2519.8,2519.1,3.9696717]
["bitfinex","ETHUSD",1748804415813,4.412,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748804416516,5.21850943,2520.3,2519.0,4.44450462]
["bitfinex","ETHUSD",1748804416517,8.787,2520.2,2519.4,0.8073]
["bitfinex","ETHUSD",1748804416817,3.78456212,2520.1,2519.2,0.8073]
["bitfinex","ETHUSD",1748804417237,16.64934975,2520.2,2519.3,3.96935656]
["bitfinex","ETHUSD",1748804417438,3.96860481,2519.8,2519.2,4.77674556]
["bitfinex","ETHUSD",1748804417644,3.96844086,2519.9,2519.3,3.96931777]
["bitfinex","ETHUSD",1748804418738,3.96858213,2519.8,2519.2,4.77674288]
["bitfinex","ETHUSD",1748804418941,0.8024,2519.7,2519.2,4.77674288]
["bitfinex","ETHUSD",1748804419159,0.8024,2519.7,2519.2,3.96949994]
["bitfinex","ETHUSD",1748804419463,0.8024,2519.7,2519.3,3.96932633]
["bitfinex","ETHUSD",1748804419759,0.8024,2519.7,2519.4,2.7]
["bitfinex","ETHUSD",1748804420708,4.412,2519.8,2519.4,6.66917973]
["bitfinex","ETHUSD",1748804421021,4.77066847,2520.0,2519.4,3.9691856]
["bitfinex","ETHUSD",1748804421540,3.96845837,2519.9,2519.3,3.96933319]
["bitfinex","ETHUSD",1748804423050,12.6330468,2520.0,2519.2,1.22974999]
["bitfinex","ETHUSD",1748804423217,15.13755148,2520.0,2519.2,1.22974999]
["bitfinex","ETHUSD",1748804423418,0.8024,2520.0,2519.2,1.22974999]
["bitfinex","ETHUSD",1748804423636,0.8024,2520.0,2519.6,3.96885483]
["bitfinex","ETHUSD",1748804424371,0.7748,2520.3,2519.8,3.96844516]
["bitfinex","ETHUSD",1748804424699,0.7748,2520.3,2519.7,3.96871329]
["bitfinex","ETHUSD",1748804424982,0.7748,2520.3,2519.8,3.96845986]
["bitfinex","ETHUSD",1748804425184,0.7748,2520.3,2519.5,4.411]
["bitfinex","ETHUSD",1748804425381,0.7748,2520.3,2519.9,3.96829868]
["bitfinex","ETHUSD",1748804425583,0.7748,2520.3,2519.7,0.7972]
["bitfinex","ETHUSD",1748804426058,0.7748,2520.3,2520.0,3.96816608]
["bitfinex","ETHUSD",1748804426256,1.269,2520.5,2519.7,0.7972]
["bitfinex","ETHUSD",1748804426456,4.74212903,2520.6,2520.0,3.96812995]
["bitfinex","ETHUSD",1748804426794,5.65743047,2520.6,2520.0,3.96818502]
["bitfinex","ETHUSD",1748804427000,0.7748,2520.6,2520.1,3.96808167]
["bitfinex","ETHUSD",1748804427768,4.74214341,2520.6,2520.0,3.9681946]
["bitfinex","ETHUSD",1748804428497,4.74214341,2520.6,2519.7,0.7972]
["bitfinex","ETHUSD",1748804428792,8.63714975,2520.6,2519.7,0.7972]
["bitfinex","ETHUSD",1748804429014,3.96774146,2520.4,2520.0,0.7]
["bitfinex","ETHUSD",1748804429308,5.62497834,2520.4,2520.0,0.7]
["bitfinex","ETHUSD",1748804429605,5.62497834,2520.4,2519.8,3.96850643]
["bitfinex","ETHUSD",1748804430290,3.96746933,2520.5,2519.9,3.9682592]
["bitfinex","ETHUSD",1748804430490,17.01353119,2520.6,2519.9,3.9682592]
["bitfinex","ETHUSD",1748804430825,5.1838,2520.6,2520.1,3.96806156]
["bitfinex","ETHUSD",1748804431094,0.7748,2520.6,2520.3,3.96777528]
["bitfinex","ETHUSD",1748804431393,0.7748,2520.6,2520.2,3.96790477]
["bitfinex","ETHUSD",1748804431590,4.741714,2520.9,2520.3,3.9677775]
["bitfinex","ETHUSD",1748804431796,3.96715516,2520.7,2520.1,3.96803334]
["bitfinex","ETHUSD",1748804433171,3.96715516,2520.7,2520.2,3.96792551]
["bitfinex","ETHUSD",1748804433502,3.9673915,2520.6,2520.0,3.96815528]
["bitfinex","ETHUSD",1748804433675,8.67114975,2520.5,2519.6,1.60271665]
["bitfinex","ETHUSD",1748804433880,3.9677165,2520.4,2519.8,3.96848705]
["bitfinex","ETHUSD",1748804434081,9.97906472,2520.5,2520.0,2.7]
["bitfinex","ETHUSD",1748804434592,9.97906472,2520.5,2520.0,6.66817513]
["bitfinex","ETHUSD",1748804434902,9.97906472,2520.5,2520.1,3.9680761]
["bitfinex","ETHUSD",1748804435791,0.8088,2520.5,2520.1,3.96803054]
["bitfinex","ETHUSD",1748804437185,12.63872509,2520.5,2519.9,3.96829836]
["bitfinex","ETHUSD",1748804437683,12.63872509,2520.5,2519.7,11.96870498]
["bitfinex","ETHUSD",1748804437886,3.96787249,2520.3,2519.7,3.9686097]
["bitfinex","ETHUSD",1748804438083,0.7852,2520.1,2519.3,4.44237283]
["bitfinex","ETHUSD",1748804438283,3.96828783,2520.0,2519.3,4.44237283]
["bitfinex","ETHUSD",1748804438486,4.75338505,2520.1,2519.3,4.44237283]
["bitfinex","ETHUSD",1748804438701,0.7852,2520.1,2519.7,3.96866405]
["bitfinex","ETHUSD",1748804439200,0.7852,2520.1,2519.8,3.96852388]
["bitfinex","ETHUSD",1748804441320,0.7852,2520.1,2519.7,3.96864777]
["bitfinex","ETHUSD",1748804442195,0.7852,2520.1,2519.6,3.96881404]
["bitfinex","ETHUSD",1748804442401,0.7852,2520.1,2519.7,3.96871074]
["bitfinex","ETHUSD",1748804443901,0.7852,2520.1,2519.6,3.96881463]
["bitfinex","ETHUSD",1748804444515,0.7852,2520.1,2519.5,0.47462076]
["bitfinex","ETHUSD",1748804444516,3.96842205,2519.9,2519.5,0.47462076]
["bitfinex","ETHUSD",1748804444735,4.77476062,2519.8,2519.2,4.44401874]
["bitfinex","ETHUSD",1748804445050,0.8061,2520.1,2519.6,3.9688539]
["bitfinex","ETHUSD",1748804446305,4.7742147,2520.1,2519.6,3.96885719]
["bitfinex","ETHUSD",1748804446532,4.7742147,2520.1,2519.5,3.96896613]
["bitfinex","ETHUSD",1748804446701,4.7742147,2520.1,2519.6,3.96886928]
["bitfinex","ETHUSD",1748804446903,4.7742147,2520.1,2519.5,3.96898462]
["bitfinex","ETHUSD",1748804447104,4.7742147,2520.1,2519.5,3.96904147]
["bitfinex","ETHUSD",1748804447308,4.7742147,2520.1,2519.3,0.47467451]
["bitfinex","ETHUSD",1748804447309,3.96853534,2519.9,2519.3,4.4440169]
["bitfinex","ETHUSD",1748804447845,3.96858257,2519.8,2519.3,0.47467451]
["bitfinex","ETHUSD",1748804448150,3.96858257,2519.8,2519.3,4.44399128]
["bitfinex","ETHUSD",1748804448349,3.96858257,2519.8,2519.3,4.4441207]
["bitfinex","ETHUSD",1748804448643,4.79907655,2519.9,2519.3,4.4441207]
["bitfinex","ETHUSD",1748804448846,2.38,2519.8,2519.3,4.4441207]
["bitfinex","ETHUSD",1748804449052,4.79907655,2519.9,2519.3,4.4441207]
["bitfinex","ETHUSD",1748804450369,4.79907655,2519.9,2519.3,0.47480393]
["bitfinex","ETHUSD",1748804450661,17.06459737,2519.8,2519.2,4.44425026]
["bitfinex","ETHUSD",1748804450830,9.20224762,2519.8,2519.3,3.96934631]
["bitfinex","ETHUSD",1748804451027,5.2336,2519.8,2519.4,3.96911608]
["bitfinex","ETHUSD",1748804451231,0.8306,2519.8,2519.3,3.96934631]
["bitfinex","ETHUSD",1748804451621,0.8306,2519.8,2519.4,3.96909601]
["bitfinex","ETHUSD",1748804452565,0.8306,2519.8,2519.3,3.96928714]
["bitfinex","ETHUSD",1748804452713,7.74854984,2519.7,2519.2,0.47493858]
["bitfinex","ETHUSD",1748804452910,7.74854984,2519.7,2519.2,4.44443948]
["bitfinex","ETHUSD",1748804453110,7.74854984,2519.7,2519.2,3.9695009]
["bitfinex","ETHUSD",1748804453314,7.74854984,2519.7,2519.1,4.44453439]
["bitfinex","ETHUSD",1748804454152,7.74854984,2519.7,2518.9,9.40191462]
["bitfinex","ETHUSD",1748804454153,3.77972039,2519.2,2518.9,0.47493858]
["bitfinex","ETHUSD",1748804454326,0.8306,2519.3,2518.8,0.47493858]
["bitfinex","ETHUSD",1748804454517,0.8306,2519.3,2518.9,3.96989758]
["bitfinex","ETHUSD",1748804454714,0.8306,2519.7,2519.0,3.96982011]
["bitfinex","ETHUSD",1748804454918,4.402,2519.6,2518.9,3.969933]
["bitfinex","ETHUSD",1748804455116,4.402,2519.6,2519.2,3.9694909]
["bitfinex","ETHUSD",1748804455318,4.402,2519.6,2519.1,3.9695842]
["bitfinex","ETHUSD",1748804455516,8.37089445,2519.6,2519.1,3.9695842]
["bitfinex","ETHUSD",1748804455760,0.8306,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1748804455997,0.8306,2519.7,2519.3,3.9692511]
["bitfinex","ETHUSD",1748804456335,0.8306,2519.7,2519.2,3.96944484]
["bitfinex","ETHUSD",1748804456542,0.8306,2519.7,2519.3,3.96931382]
["bitfinex","ETHUSD",1748804459064,0.8306,2519.7,2519.3,3.96932867]
["bitfinex","ETHUSD",1748804459565,0.8306,2519.7,2519.2,9.33341469]
["bitfinex","ETHUSD",1748804459858,0.8306,2519.7,2519.3,3.9693287]
["bitfinex","ETHUSD",1748804460438,0.8306,2519.7,2519.3,3.96932911]
["bitfinex","ETHUSD",1748804460966,0.8306,2519.7,2519.3,3.96934156]
["bitfinex","ETHUSD",1748804461559,0.8306,2519.7,2519.4,3.9691968]
["bitfinex","ETHUSD",1748804461860,0.8306,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1748804462023,4.79902912,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1748804462563,0.8306,2519.9,2519.4,3.96919901]
["bitfinex","ETHUSD",1748804463066,0.8306,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748804463726,0.8306,2519.9,2519.6,3.96885189]
["bitfinex","ETHUSD",1748804463927,0.7882,2520.8,2519.9,8.0]
["bitfinex","ETHUSD",1748804464141,0.7882,2520.8,2520.0,0.47462167]
["bitfinex","ETHUSD",1748804464467,0.7882,2520.8,2520.4,3.96762312]
["bitfinex","ETHUSD",1748804464835,0.7882,2520.8,2520.5,3.96745999]
["bitfinex","ETHUSD",1748804466495,0.7633,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748804466704,0.7633,2521.1,2520.6,3.96727631]
["bitfinex","ETHUSD",1748804466867,0.7633,2521.1,2520.8,3.96691133]
["bitfinex","ETHUSD",1748804467562,0.7633,2521.1,2520.7,4.80372448]
["bitfinex","ETHUSD",1748804468382,0.7633,2521.1,2520.8,3.96698492]
["bitfinex","ETHUSD",1748804468689,0.7633,2521.1,2520.7,4.80370712]
["bitfinex","ETHUSD",1748804468889,0.7633,2521.1,2520.8,3.96699016]
["bitfinex","ETHUSD",1748804469444,0.7633,2521.1,2520.7,4.80371236]
["bitfinex","ETHUSD",1748804470078,0.7633,2521.1,2520.8,3.96696344]
["bitfinex","ETHUSD",1748804470283,1.36350507,2521.3,2520.8,4.84405263]
["bitfinex","ETHUSD",1748804470284,2.14230507,2521.3,2520.8,4.84405263]
["bitfinex","ETHUSD",1748804470590,2.14230507,2521.3,2521.0,3.96655154]
["bitfinex","ETHUSD",1748804470788,2.14230507,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748804470789,1.36350507,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1748804471583,1.36350507,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748804471749,1.36350507,2521.3,2521.2,4.75965276]
["bitfinex","ETHUSD",1748804475395,1.36350507,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748804477963,0.8332,2521.2,2520.9,8.35973557]
["bitfinex","ETHUSD",1748804478267,1.36350507,2521.3,2520.9,3.96670047]
["bitfinex","ETHUSD",1748804478503,1.36350507,2521.3,2521.0,3.96664096]
["bitfinex","ETHUSD",1748804479506,1.36350507,2521.3,2520.9,4.393]
["bitfinex","ETHUSD",1748804479683,1.36350507,2521.3,2520.9,9.84235696]
["bitfinex","ETHUSD",1748804479967,1.36350507,2521.3,2520.9,5.8745316]
["bitfinex","ETHUSD",1748804480170,1.36350507,2521.3,2521.0,3.96663706]
["bitfinex","ETHUSD",1748804480986,1.36350507,2521.3,2520.9,9.84129746]
["bitfinex","ETHUSD",1748804481534,1.36350507,2521.3,2520.9,9.84135035]
["bitfinex","ETHUSD",1748804481847,1.36350507,2521.3,2520.9,9.84135114]
["bitfinex","ETHUSD",1748804481995,1.36350507,2521.3,2521.0,1.07184403]
["bitfinex","ETHUSD",1748804482191,1.36350507,2521.3,2521.0,5.03850044]
["bitfinex","ETHUSD",1748804482504,1.36350507,2521.3,2521.0,5.03846993]
["bitfinex","ETHUSD",1748804482725,1.36350507,2521.3,2521.0,1.07184403]
["bitfinex","ETHUSD",1748804483088,1.36350507,2521.3,2521.0,4.391]
["bitfinex","ETHUSD",1748804483533,3.96608834,2521.4,2521.0,4.391]
["bitfinex","ETHUSD",1748804483744,0.8316,2522.1,2521.6,3.96558353]
["bitfinex","ETHUSD",1748804483925,0.8316,2522.1,2521.6,3.9656797]
["bitfinex","ETHUSD",1748804484105,0.8316,2522.1,2521.7,4.80124342]
["bitfinex","ETHUSD",1748804485193,3.96469597,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748804485194,0.8316,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748804485625,4.7962401,2522.3,2521.7,4.80116943]
["bitfinex","ETHUSD",1748804486317,0.8316,2522.3,2521.7,4.80120432]
["bitfinex","ETHUSD",1748804486626,0.8299,2522.5,2522.1,3.96481228]
["bitfinex","ETHUSD",1748804486828,0.8299,2522.5,2522.1,4.75781486]
["bitfinex","ETHUSD",1748804487026,0.8299,2522.5,2522.1,0.79300258]
["bitfinex","ETHUSD",1748804487597,0.8299,2522.5,2521.9,3.96524328]
["bitfinex","ETHUSD",1748804488325,0.005,2522.5,2522.1,3.96481429]
["bitfinex","ETHUSD",1748804488621,0.005,2522.5,2522.0,3.96507014]
["bitfinex","ETHUSD",1748804488824,0.005,2522.5,2522.2,3.96472078]
["bitfinex","ETHUSD",1748804489003,0.005,2522.5,2522.3,0.39647208]
["bitfinex","ETHUSD",1748804489990,0.005,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748804490409,0.005,2522.5,2522.3,8.74903707]
["bitfinex","ETHUSD",1748804490724,0.005,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748804493603,0.005,2522.5,2522.4,8.35047827]
["bitfinex","ETHUSD",1748804493816,0.005,2522.5,2522.4,9.62164782]
["bitfinex","ETHUSD",1748804494017,0.005,2522.5,2522.4,5.65716955]
["bitfinex","ETHUSD",1748804494734,0.005,2522.5,2522.4,1.27116955]
["bitfinex","ETHUSD",1748804494932,0.005,2522.5,2521.9,0.7504]
["bitfinex","ETHUSD",1748804494933,0.005,2522.5,2522.1,4.386]
["bitfinex","ETHUSD",1748804495236,0.005,2522.5,2522.1,8.34992018]
["bitfinex","ETHUSD",1748804495432,0.005,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1748804495734,0.005,2522.5,2522.2,3.96477179]
["bitfinex","ETHUSD",1748804495940,0.005,2522.5,2522.2,4.79974897]
["bitfinex","ETHUSD",1748804496230,0.005,2522.5,2522.3,3.96449262]
["bitfinex","ETHUSD",1748804496438,0.005,2522.5,2522.2,0.83497718]
["bitfinex","ETHUSD",1748804496625,0.005,2522.5,2522.3,3.96454993]
["bitfinex","ETHUSD",1748804500162,0.005,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748804500364,0.005,2522.5,2522.4,5.27939819]
["bitfinex","ETHUSD",1748804500550,0.005,2522.5,2522.4,1.31491992]
["bitfinex","ETHUSD",1748804501764,0.005,2522.5,2522.4,5.27939819]
["bitfinex","ETHUSD",1748804502262,0.005,2522.5,2522.4,1.31491992]
["bitfinex","ETHUSD",1748804503362,0.005,2522.5,2522.4,5.27939819]
["bitfinex","ETHUSD",1748804504034,0.005,2522.5,2522.4,1.31491992]
["bitfinex","ETHUSD",1748804504235,0.005,2522.5,2522.3,8.34657034]
["bitfinex","ETHUSD",1748804505166,0.005,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748804511184,0.005,2522.5,2522.3,8.34458405]
["bitfinex","ETHUSD",1748804511974,0.005,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748804512287,0.005,2522.5,2522.3,8.34456187]
["bitfinex","ETHUSD",1748804512590,0.005,2522.5,2522.4,1.23093481]
["bitfinex","ETHUSD",1748804512788,3.77633439,2522.5,2522.0,0.47352304]
["bitfinex","ETHUSD",1748804512992,3.77633439,2522.5,2521.9,4.71555168]
["bitfinex","ETHUSD",1748804512993,4.55203439,2522.5,2522.1,3.96492432]
["bitfinex","ETHUSD",1748804513165,4.55203439,2522.5,2522.1,8.34392432]
["bitfinex","ETHUSD",1748804514063,0.7807,2522.5,2522.2,3.96478885]
["bitfinex","ETHUSD",1748804514802,0.005,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748804514977,0.005,2522.5,2522.4,5.60474195]
["bitfinex","ETHUSD",1748804515294,0.005,2522.5,2522.3,4.43815849]
["bitfinex","ETHUSD",1748804515295,0.005,2522.5,2522.3,0.47352304]
["bitfinex","ETHUSD",1748804515464,0.7757,2522.4,2521.7,0.47352304]
["bitfinex","ETHUSD",1748804515663,3.77133439,2522.2,2521.8,3.96542118]
["bitfinex","ETHUSD",1748804515867,3.77133439,2522.2,2521.7,3.96551762]
["bitfinex","ETHUSD",1748804516402,3.77133439,2522.2,2521.8,3.96538134]
["bitfinex","ETHUSD",1748804516577,3.77133439,2522.2,2521.8,4.80597661]
["bitfinex","ETHUSD",1748804517088,3.77133439,2522.2,2521.8,4.80590375]
["bitfinex","ETHUSD",1748804517592,0.7757,2522.4,2521.8,0.84059527]
["bitfinex","ETHUSD",1748804517769,4.54703439,2522.4,2522.0,3.9650382]
["bitfinex","ETHUSD",1748804518452,4.54703439,2522.4,2521.9,3.96524361]
["bitfinex","ETHUSD",1748804519254,4.54703439,2522.4,2522.0,3.96499051]
["bitfinex","ETHUSD",1748804519754,0.7757,2522.4,2522.0,3.96499924]
["bitfinex","ETHUSD",1748804520497,0.7757,2522.4,2521.9,3.96517592]
["bitfinex","ETHUSD",1748804520795,3.77133439,2522.3,2521.7,4.44017023]
["bitfinex","ETHUSD",1748804521095,3.77133439,2522.3,2521.9,3.96525558]
["bitfinex","ETHUSD",1748804521969,3.77133439,2522.3,2521.8,3.96540891]
["bitfinex","ETHUSD",1748804522295,0.7757,2522.4,2521.7,0.47462761]
["bitfinex","ETHUSD",1748804522523,0.7757,2522.4,2522.1,3.96492897]
["bitfinex","ETHUSD",1748804522736,0.7757,2522.4,2522.1,3.96489541]
["bitfinex","ETHUSD",1748804523718,0.7757,2522.4,2522.2,3.96471771]
["bitfinex","ETHUSD",1748804524027,0.7757,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748804524191,0.005,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748804534310,0.005,2522.5,2522.4,4.79667827]
["bitfinex","ETHUSD",1748804535409,0.005,2522.5,2522.4,5.27090659]
["bitfinex","ETHUSD",1748804535793,0.005,2522.5,2522.4,12.79667827]
["bitfinex","ETHUSD",1748804536017,0.005,2522.5,2522.4,15.43007158]
["bitfinex","ETHUSD",1748804536405,0.005,2522.5,2522.4,15.98007158]
["bitfinex","ETHUSD",1748804537281,0.00230368,2522.6,2522.5,11.96432111]
["bitfinex","ETHUSD",1748804537517,0.00230368,2522.6,2522.5,16.5678555]
["bitfinex","ETHUSD",1748804538663,0.8265,2524.1,2523.8,3.96218654]
["bitfinex","ETHUSD",1748804538816,0.8265,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748804539159,0.8265,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748804539622,0.8265,2524.3,2524.1,3.96179611]
["bitfinex","ETHUSD",1748804540138,3.96095511,2524.7,2523.9,4.37]
["bitfinex","ETHUSD",1748804540139,0.8315,2524.8,2523.9,4.37]
["bitfinex","ETHUSD",1748804540318,0.8315,2524.8,2524.0,0.437]
["bitfinex","ETHUSD",1748804540523,0.8315,2524.8,2523.4,8.63101621]
["bitfinex","ETHUSD",1748804540524,0.8265,2524.1,2523.4,12.72436077]
["bitfinex","ETHUSD",1748804540719,0.8265,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748804541180,0.8265,2524.7,2524.0,8.33090197]
["bitfinex","ETHUSD",1748804541459,0.7765,2524.7,2524.5,3.96112908]
["bitfinex","ETHUSD",1748804541646,0.7765,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748804541843,0.005,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748804542466,0.005,2524.8,2524.6,3.96095697]
["bitfinex","ETHUSD",1748804542767,0.005,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748804542970,0.005,2524.8,2524.6,3.96095697]
["bitfinex","ETHUSD",1748804543269,0.005,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748804543966,0.005,2524.8,2524.6,8.32896497]
["bitfinex","ETHUSD",1748804544460,0.005,2524.8,2524.4,4.78069787]
["bitfinex","ETHUSD",1748804544775,0.005,2524.8,2524.7,4.367]
["bitfinex","ETHUSD",1748804544988,0.005,2524.8,2523.7,0.47030207]
["bitfinex","ETHUSD",1748804545194,0.8187,2524.7,2523.7,1.2062294]
["bitfinex","ETHUSD",1748804545360,0.8187,2524.3,2523.9,3.96211425]
["bitfinex","ETHUSD",1748804545547,0.8187,2524.3,2524.1,3.96176163]
["bitfinex","ETHUSD",1748804545748,0.8187,2524.5,2524.1,3.96176163]
["bitfinex","ETHUSD",1748804545949,0.005,2524.8,2523.9,4.367]
["bitfinex","ETHUSD",1748804545950,4.59503439,2524.8,2523.9,4.367]
["bitfinex","ETHUSD",1748804546193,4.59503439,2524.8,2524.0,5.24256742]
["bitfinex","ETHUSD",1748804546486,0.8237,2524.8,2524.5,3.96106516]
["bitfinex","ETHUSD",1748804546689,0.005,2524.8,2524.5,8.32713649]
["bitfinex","ETHUSD",1748804546859,0.005,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748804547587,0.005,2524.8,2524.7,8.32686663]
["bitfinex","ETHUSD",1748804550156,0.005,2524.8,2524.7,10.41349435]
["bitfinex","ETHUSD",1748804550964,0.005,2524.8,2524.7,6.04749435]
["bitfinex","ETHUSD",1748804551359,0.005,2524.8,2524.7,14.04749435]
["bitfinex","ETHUSD",1748804551559,0.005,2524.8,2524.7,19.65549435]
["bitfinex","ETHUSD",1748804551961,0.005,2524.8,2524.7,14.04749435]
["bitfinex","ETHUSD",1748804552353,0.005,2524.8,2524.7,18.41049435]
["bitfinex","ETHUSD",1748804554095,0.005,2524.8,2524.7,19.65449435]
["bitfinex","ETHUSD",1748804554396,0.005,2524.8,2524.7,20.20449435]
["bitfinex","ETHUSD",1748804554766,0.8025,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748804554960,0.8025,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1748804555167,0.8025,2526.8,2526.5,3.95793005]
["bitfinex","ETHUSD",1748804555421,0.8025,2526.8,2526.6,3.95784359]
["bitfinex","ETHUSD",1748804555560,0.8025,2526.8,2526.1,4.362]
["bitfinex","ETHUSD",1748804555909,0.8025,2526.8,2526.2,3.95850173]
["bitfinex","ETHUSD",1748804556077,0.8025,2526.8,2526.3,3.95821662]
["bitfinex","ETHUSD",1748804556585,3.77133439,2526.5,2526.1,8.31964874]
["bitfinex","ETHUSD",1748804556798,0.7691,2526.4,2526.1,3.95864874]
["bitfinex","ETHUSD",1748804557004,0.7691,2526.4,2526.2,3.95851209]
["bitfinex","ETHUSD",1748804557170,0.7691,2526.4,2526.1,3.9585996]
["bitfinex","ETHUSD",1748804557500,5.20009218,2526.4,2525.8,3.95905049]
["bitfinex","ETHUSD",1748804557905,3.9583607,2526.3,2525.7,3.95925296]
["bitfinex","ETHUSD",1748804558407,5.20002014,2526.4,2525.8,3.95903631]
["bitfinex","ETHUSD",1748804558888,1.24180126,2526.4,2525.5,3.95954006]
["bitfinex","ETHUSD",1748804559093,1.24180126,2526.4,2525.5,3.95950076]
["bitfinex","ETHUSD",1748804559094,3.95864874,2526.2,2525.5,3.95950076]
["bitfinex","ETHUSD",1748804559292,3.95835807,2526.3,2525.5,3.95950076]
["bitfinex","ETHUSD",1748804559293,0.763,2526.1,2525.5,4.36]
["bitfinex","ETHUSD",1748804559592,0.763,2526.1,2525.9,3.95887535]
["bitfinex","ETHUSD",1748804559774,0.763,2526.1,2525.8,3.95907624]
["bitfinex","ETHUSD",1748804559990,0.763,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748804560718,0.763,2526.4,2526.2,3.95842571]
["bitfinex","ETHUSD",1748804561119,0.763,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748804561502,0.763,2526.4,2526.0,4.359]
["bitfinex","ETHUSD",1748804561503,0.763,2526.4,2526.0,8.31781509]
["bitfinex","ETHUSD",1748804561830,0.763,2526.4,2526.1,3.95851713]
["bitfinex","ETHUSD",1748804562024,0.763,2526.4,2526.0,5.18978151]
["bitfinex","ETHUSD",1748804562207,0.763,2526.7,2526.0,5.18978151]
["bitfinex","ETHUSD",1748804562382,0.763,2526.7,2526.4,3.95805675]
["bitfinex","ETHUSD",1748804562588,0.763,2526.7,2526.4,8.31605675]
["bitfinex","ETHUSD",1748804562790,0.763,2526.7,2526.4,8.31613493]
["bitfinex","ETHUSD",1748804563111,0.763,2526.7,2526.5,3.9580092]
["bitfinex","ETHUSD",1748804563319,0.763,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748804563629,0.15543135,2527.5,2526.4,4.358]
["bitfinex","ETHUSD",1748804563630,0.8135,2527.0,2526.5,1.22743587]
["bitfinex","ETHUSD",1748804563790,0.8135,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748804563990,3.95672874,2527.4,2526.9,4.72061818]
["bitfinex","ETHUSD",1748804564316,0.15543135,2527.5,2526.9,0.7632]
["bitfinex","ETHUSD",1748804564515,0.8135,2527.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748804564687,0.8135,2527.0,2525.2,3.95998991]
["bitfinex","ETHUSD",1748804564688,0.8135,2527.4,2526.1,8.58366743]
["bitfinex","ETHUSD",1748804564893,0.8135,2527.4,2527.0,3.95714677]
["bitfinex","ETHUSD",1748804565117,3.95696757,2527.2,2526.1,0.7632]
["bitfinex","ETHUSD",1748804565290,0.8135,2526.9,2526.0,0.47221849]
["bitfinex","ETHUSD",1748804565486,0.8135,2526.9,2526.4,3.95815367]
["bitfinex","ETHUSD",1748804565737,4.77093755,2526.9,2526.3,3.9582868]
["bitfinex","ETHUSD",1748804565919,0.8135,2526.9,2526.4,3.95807861]
["bitfinex","ETHUSD",1748804566087,7.82046743,2526.7,2525.8,0.7632]
["bitfinex","ETHUSD",1748804566287,7.82046743,2526.7,2526.1,3.95855707]
["bitfinex","ETHUSD",1748804566525,13.03743397,2526.7,2526.1,3.95855707]
["bitfinex","ETHUSD",1748804566702,3.95799753,2526.6,2526.0,8.31476801]
["bitfinex","ETHUSD",1748804566907,7.82046743,2526.4,2525.6,3.95929903]
["bitfinex","ETHUSD",1748804567119,4.77190315,2526.3,2525.7,3.95929375]
["bitfinex","ETHUSD",1748804567319,2.46854487,2526.3,2525.2,0.7632]
["bitfinex","ETHUSD",1748804567541,7.82046743,2526.1,2525.6,3.95936174]
["bitfinex","ETHUSD",1748804567744,7.82046743,2526.1,2525.6,3.9594349]
["bitfinex","ETHUSD",1748804567946,7.82046743,2526.1,2525.4,8.31570054]
["bitfinex","ETHUSD",1748804568255,7.82046743,2526.1,2525.5,3.95961195]
["bitfinex","ETHUSD",1748804568415,2.46854487,2526.3,2525.7,3.95914988]
["bitfinex","ETHUSD",1748804568619,2.46854487,2526.3,2525.5,0.8315612]
["bitfinex","ETHUSD",1748804568620,3.95853247,2526.2,2525.6,3.95938952]
["bitfinex","ETHUSD",1748804568858,2.46854487,2526.3,2525.7,3.95927665]
["bitfinex","ETHUSD",1748804569556,6.42696983,2526.3,2525.7,3.95927665]
["bitfinex","ETHUSD",1748804569758,3.95852623,2526.2,2525.5,3.95961195]
["bitfinex","ETHUSD",1748804569943,4.76817719,2526.0,2524.9,0.801]
["bitfinex","ETHUSD",1748804570268,4.76817719,2526.0,2525.4,3.95964147]
["bitfinex","ETHUSD",1748804570430,3.95898556,2525.9,2525.3,3.95987049]
["bitfinex","ETHUSD",1748804570634,3.95898556,2525.9,2525.3,3.95988094]
["bitfinex","ETHUSD",1748804571017,5.61381872,2525.9,2525.3,3.95988094]
["bitfinex","ETHUSD",1748804571221,1.65474455,2525.9,2525.4,3.95974692]
["bitfinex","ETHUSD",1748804571927,1.65474455,2525.9,2525.4,3.95967238]
["bitfinex","ETHUSD",1748804572430,4.76814594,2526.0,2525.4,3.95966572]
["bitfinex","ETHUSD",1748804572633,4.76814594,2526.0,2523.8,5.17650605]
["bitfinex","ETHUSD",1748804572634,3.96016595,2525.2,2524.6,3.96096745]
["bitfinex","ETHUSD",1748804572835,0.7756,2525.4,2525.0,3.96038912]
["bitfinex","ETHUSD",1748804573447,0.7756,2525.4,2525.1,3.96009438]
["bitfinex","ETHUSD",1748804573662,0.7756,2525.4,2524.9,3.96041839]
["bitfinex","ETHUSD",1748804573663,0.7756,2525.4,2524.9,3.96042299]
["bitfinex","ETHUSD",1748804574561,0.7756,2525.4,2525.0,3.9603715]
["bitfinex","ETHUSD",1748804574757,0.7756,2525.4,2524.2,7.82046743]
["bitfinex","ETHUSD",1748804574962,3.95999495,2525.3,2524.7,3.96076475]
["bitfinex","ETHUSD",1748804575124,3.96008849,2525.2,2524.7,3.96076475]
["bitfinex","ETHUSD",1748804575325,0.7756,2525.1,2524.6,3.96096983]
["bitfinex","ETHUSD",1748804575559,4.73585816,2525.1,2524.6,3.96096983]
["bitfinex","ETHUSD",1748804575759,0.7756,2525.1,2524.4,9.13807622]
["bitfinex","ETHUSD",1748804575963,0.7756,2525.1,2524.6,3.96092209]
["bitfinex","ETHUSD",1748804576167,4.73584974,2525.1,2524.6,3.96092209]
["bitfinex","ETHUSD",1748804576460,0.7756,2525.1,2524.5,0.91380762]
["bitfinex","ETHUSD",1748804576666,4.73585235,2525.1,2524.5,3.96107443]
["bitfinex","ETHUSD",1748804576959,4.73587775,2525.1,2524.5,3.96106351]
["bitfinex","ETHUSD",1748804577164,4.73587775,2525.1,2524.5,3.96109038]
["bitfinex","ETHUSD",1748804577334,4.73594093,2525.1,2524.5,3.96109821]
["bitfinex","ETHUSD",1748804577534,4.73594093,2525.1,2524.6,3.96100714]
["bitfinex","ETHUSD",1748804577833,0.7756,2525.1,2524.6,3.96091072]
["bitfinex","ETHUSD",1748804578466,0.7756,2525.1,2524.7,3.96073787]
["bitfinex","ETHUSD",1748804579470,0.7756,2525.1,2524.6,3.9609675]
["bitfinex","ETHUSD",1748804580369,0.7756,2525.1,2524.6,0.79222635]
["bitfinex","ETHUSD",1748804580570,0.7756,2525.1,2524.3,4.354]
["bitfinex","ETHUSD",1748804580745,3.96058929,2524.9,2524.1,0.8135]
["bitfinex","ETHUSD",1748804581072,0.7884,2524.8,2523.8,0.751]
["bitfinex","ETHUSD",1748804581287,0.7884,2524.8,2523.9,4.354]
["bitfinex","ETHUSD",1748804581439,0.7884,2524.8,2524.4,3.96120564]
["bitfinex","ETHUSD",1748804581969,0.7884,2524.8,2524.5,3.96115568]
["bitfinex","ETHUSD",1748804582135,0.7884,2524.8,2524.4,3.96119806]
["bitfinex","ETHUSD",1748804582467,0.7884,2524.8,2524.2,3.96160474]
["bitfinex","ETHUSD",1748804582689,4.74911801,2524.8,2524.3,3.96148362]
["bitfinex","ETHUSD",1748804583098,4.74911801,2524.8,2524.2,3.96153867]
["bitfinex","ETHUSD",1748804583258,0.7884,2524.8,2523.9,4.354]
["bitfinex","ETHUSD",1748804583464,0.7884,2524.8,2524.4,3.96128936]
["bitfinex","ETHUSD",1748804583866,0.7884,2524.8,2524.5,3.96116592]
["bitfinex","ETHUSD",1748804584195,0.7884,2524.8,2524.4,3.96131162]
["bitfinex","ETHUSD",1748804585188,0.7884,2524.8,2524.3,3.96147406]
["bitfinex","ETHUSD",1748804585500,0.7884,2524.8,2524.4,3.9613368]
["bitfinex","ETHUSD",1748804585875,0.7884,2524.8,2524.2,3.96159093]
["bitfinex","ETHUSD",1748804586096,0.7884,2524.8,2524.4,3.9613271]
["bitfinex","ETHUSD",1748804586324,0.7884,2524.8,2524.5,3.96117776]
["bitfinex","ETHUSD",1748804588582,0.7884,2524.8,2524.3,4.35764775]
["bitfinex","ETHUSD",1748804588784,0.7884,2524.8,2524.5,3.96115709]
["bitfinex","ETHUSD",1748804589822,0.7884,2524.8,2524.3,4.35763707]
["bitfinex","ETHUSD",1748804590182,0.7884,2524.8,2524.4,3.9612901]
["bitfinex","ETHUSD",1748804590521,0.7884,2524.8,2524.5,3.96111175]
["bitfinex","ETHUSD",1748804592622,0.7884,2524.8,2524.6,3.960939]
["bitfinex","ETHUSD",1748804593097,0.7884,2524.8,2524.5,3.96110033]
["bitfinex","ETHUSD",1748804593299,0.7884,2524.8,2524.5,3.96110004]
["bitfinex","ETHUSD",1748804594018,0.7884,2524.8,2524.6,3.96100799]
["bitfinex","ETHUSD",1748804594883,0.7884,2524.8,2524.5,3.96111612]
["bitfinex","ETHUSD",1748804595084,0.7884,2524.8,2523.8,8.751]
["bitfinex","ETHUSD",1748804595284,0.7884,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1748804595485,0.7884,2524.8,2524.5,3.96118019]
["bitfinex","ETHUSD",1748804595981,4.7491863,2524.8,2524.2,3.96154885]
["bitfinex","ETHUSD",1748804596221,4.74918528,2524.8,2523.8,13.98015109]
["bitfinex","ETHUSD",1748804596523,4.74918528,2524.8,2524.3,3.96149333]
["bitfinex","ETHUSD",1748804597647,0.7884,2524.8,2524.3,3.96149333]
["bitfinex","ETHUSD",1748804598007,0.8035,2524.7,2524.2,3.96153213]
["bitfinex","ETHUSD",1748804598433,4.76436734,2524.7,2524.2,3.96153213]
["bitfinex","ETHUSD",1748804599004,3.96103071,2524.6,2524.1,3.96177197]
["bitfinex","ETHUSD",1748804599218,3.96119286,2524.5,2523.8,4.83734795]
["bitfinex","ETHUSD",1748804599541,3.96119286,2524.5,2523.9,3.96204583]
["bitfinex","ETHUSD",1748804599739,5.97055055,2524.5,2523.9,3.96204583]
["bitfinex","ETHUSD",1748804599936,5.97055055,2524.5,2523.6,0.832]
["bitfinex","ETHUSD",1748804599937,7.82046743,2524.3,2523.6,3.9625046]
["bitfinex","ETHUSD",1748804600249,3.96189032,2524.1,2523.6,3.962584]
["bitfinex","ETHUSD",1748804600565,16.13299838,2524.3,2522.2,1.21429143]
["bitfinex","ETHUSD",1748804600566,3.96432111,2522.5,2522.2,1.21429143]
["bitfinex","ETHUSD",1748804600878,3.96526428,2521.9,2521.8,1.58700288]
["bitfinex","ETHUSD",1748804601003,7.82046743,2521.9,2521.8,1.58700288]
["bitfinex","ETHUSD",1748804601202,16.12282171,2521.9,2521.4,1.58700288]
["bitfinex","ETHUSD",1748804601404,16.12282171,2521.9,2520.7,12.79906745]
["bitfinex","ETHUSD",1748804601405,12.15755743,2521.9,2520.7,12.79906745]
["bitfinex","ETHUSD",1748804601639,4.351,2521.9,2521.4,3.96594419]
["bitfinex","ETHUSD",1748804602142,5.1545,2521.9,2521.4,3.96593414]
["bitfinex","ETHUSD",1748804602518,5.1545,2521.9,2521.4,4.42383667]
["bitfinex","ETHUSD",1748804603232,5.1545,2521.9,2521.5,3.96585821]
["bitfinex","ETHUSD",1748804603560,5.1545,2521.9,2521.4,4.42391434]
["bitfinex","ETHUSD",1748804604129,5.1545,2521.9,2521.5,3.96586837]
["bitfinex","ETHUSD",1748804604554,5.1545,2521.9,2520.7,0.832]
["bitfinex","ETHUSD",1748804604555,8.64626743,2521.6,2519.2,0.2]
["bitfinex","ETHUSD",1748804604763,0.0199,2518.1,2516.6,3.16404896]
["bitfinex","ETHUSD",1748804604974,0.0199,2518.1,2517.3,0.20710304]
["bitfinex","ETHUSD",1748804605119,7.82046743,2517.4,2516.4,0.8163]
["bitfinex","ETHUSD",1748804605452,4.609,2517.4,2516.9,3.97299918]
["bitfinex","ETHUSD",1748804605667,4.608,2517.7,2516.4,0.8163]
["bitfinex","ETHUSD",1748804605957,0.20687646,2518.2,2517.4,3.97222285]
["bitfinex","ETHUSD",1748804606114,0.20687646,2518.2,2517.4,0.8163]
["bitfinex","ETHUSD",1748804606826,0.20687646,2518.2,2517.3,3.97251022]
["bitfinex","ETHUSD",1748804607168,12.43446743,2518.1,2517.4,0.39725102]
["bitfinex","ETHUSD",1748804607316,0.20687646,2518.2,2517.4,0.39725102]
["bitfinex","ETHUSD",1748804607517,0.20687646,2518.2,2517.6,3.97189076]
["bitfinex","ETHUSD",1748804607760,0.20687646,2518.2,2517.5,3.9721821]
["bitfinex","ETHUSD",1748804607933,8.38165782,2518.2,2517.0,1.916]
["bitfinex","ETHUSD",1748804608131,8.38165782,2518.2,2517.4,8.0]
["bitfinex","ETHUSD",1748804608358,0.20687646,2518.2,2517.2,3.97264255]
["bitfinex","ETHUSD",1748804608520,0.20687646,2518.2,2517.0,1.366]
["bitfinex","ETHUSD",1748804608521,0.20687646,2518.2,2517.3,4.36976182]
["bitfinex","ETHUSD",1748804608716,0.20687646,2518.2,2517.3,0.39726426]
["bitfinex","ETHUSD",1748804609029,4.614,2518.1,2517.4,3.97235242]
["bitfinex","ETHUSD",1748804609235,0.20687646,2518.2,2517.4,3.97235242]
["bitfinex","ETHUSD",1748804609441,4.614,2518.1,2517.4,3.97235242]
["bitfinex","ETHUSD",1748804609763,4.611,2518.1,2517.2,3.97263397]
["bitfinex","ETHUSD",1748804609956,4.611,2518.1,2517.4,3.97223586]
["bitfinex","ETHUSD",1748804610252,4.611,2518.1,2517.4,0.39722359]
["bitfinex","ETHUSD",1748804610472,4.611,2518.1,2517.2,3.97251816]
["bitfinex","ETHUSD",1748804610677,4.611,2518.1,2517.4,8.0]
["bitfinex","ETHUSD",1748804610857,0.7909,2518.0,2517.2,8.0]
["bitfinex","ETHUSD",1748804611062,4.608,2518.4,2517.3,0.8]
["bitfinex","ETHUSD",1748804611377,4.608,2518.4,2517.5,3.9720662]
["bitfinex","ETHUSD",1748804611519,4.608,2518.4,2517.6,3.9720352]
["bitfinex","ETHUSD",1748804611961,4.76137999,2518.6,2517.4,11.9723448]
["bitfinex","ETHUSD",1748804612138,0.7909,2518.6,2517.5,8.55]
["bitfinex","ETHUSD",1748804612361,0.7909,2518.6,2517.9,3.97146217]
["bitfinex","ETHUSD",1748804612522,0.7909,2518.6,2517.8,3.97159472]
["bitfinex","ETHUSD",1748804613038,0.7909,2518.6,2517.7,8.0]
["bitfinex","ETHUSD",1748804613360,3.97078986,2518.4,2517.6,1.25222615]
["bitfinex","ETHUSD",1748804613566,8.17478136,2518.4,2517.0,1.366]
["bitfinex","ETHUSD",1748804613863,0.39707899,2518.3,2517.2,3.97263727]
["bitfinex","ETHUSD",1748804614063,3.97142278,2518.0,2517.1,4.19101634]
["bitfinex","ETHUSD",1748804614265,0.7909,2518.0,2516.6,8.0]
["bitfinex","ETHUSD",1748804614452,0.7909,2518.0,2517.3,3.97248773]
["bitfinex","ETHUSD",1748804614653,4.607,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748804614855,0.7909,2518.0,2517.4,3.97221955]
["bitfinex","ETHUSD",1748804615043,8.7909,2518.5,2517.3,0.55]
["bitfinex","ETHUSD",1748804615243,3.97099823,2518.3,2517.4,0.4522668]
["bitfinex","ETHUSD",1748804615449,4.608,2518.4,2517.4,4.42457117]
["bitfinex","ETHUSD",1748804615450,4.608,2518.2,2517.4,4.42457117]
["bitfinex","ETHUSD",1748804615636,4.608,2518.2,2517.7,3.97186487]
["bitfinex","ETHUSD",1748804615833,0.7909,2518.5,2517.8,3.97168069]
["bitfinex","ETHUSD",1748804616085,4.608,2518.4,2517.7,3.97184847]
["bitfinex","ETHUSD",1748804616242,4.608,2518.4,2517.6,3.97201105]
["bitfinex","ETHUSD",1748804616450,0.53989,2518.3,2517.6,3.97201105]
["bitfinex","ETHUSD",1748804616790,4.608,2518.4,2517.5,8.0]
["bitfinex","ETHUSD",1748804617075,3.97130715,2518.1,2517.4,0.4522668]
["bitfinex","ETHUSD",1748804617277,3.97141221,2518.0,2517.2,11.97261447]
["bitfinex","ETHUSD",1748804617481,12.14587528,2518.2,2516.9,1.3052]
["bitfinex","ETHUSD",1748804617482,8.17478136,2518.2,2516.9,1.3052]
["bitfinex","ETHUSD",1748804617652,8.17478136,2518.2,2517.3,8.0]
["bitfinex","ETHUSD",1748804617854,3.97121655,2518.2,2517.4,3.97233062]
["bitfinex","ETHUSD",1748804618062,0.7909,2518.5,2517.0,0.55]
["bitfinex","ETHUSD",1748804618379,4.604,2518.4,2517.7,3.97174017]
["bitfinex","ETHUSD",1748804618601,8.57480904,2518.4,2517.6,3.97200162]
["bitfinex","ETHUSD",1748804618745,3.97106361,2518.3,2517.5,3.97217439]
["bitfinex","ETHUSD",1748804618940,3.97112316,2518.2,2517.4,11.97231214]
["bitfinex","ETHUSD",1748804619944,4.6,2518.2,2517.5,3.97214948]
["bitfinex","ETHUSD",1748804620453,4.6,2518.2,2517.6,3.97201206]
["bitfinex","ETHUSD",1748804620641,4.6,2518.2,2516.9,8.7552]
["bitfinex","ETHUSD",1748804620846,9.60333014,2518.2,2517.4,3.97221848]
["bitfinex","ETHUSD",1748804621378,1.33367726,2518.3,2517.2,8.0]
["bitfinex","ETHUSD",1748804621675,4.591,2518.2,2517.6,3.97191377]
["bitfinex","ETHUSD",1748804621867,4.591,2518.2,2517.5,3.97217856]
["bitfinex","ETHUSD",1748804622378,8.17478136,2518.1,2517.0,0.87552]
["bitfinex","ETHUSD",1748804622582,8.17478136,2518.1,2516.9,0.7552]
["bitfinex","ETHUSD",1748804622779,4.594,2518.0,2517.3,3.97236391]
["bitfinex","ETHUSD",1748804622944,3.97174119,2517.8,2517.1,8.0]
["bitfinex","ETHUSD",1748804623139,3.97202747,2517.7,2517.0,8.0]
["bitfinex","ETHUSD",1748804623344,3.9718228,2517.8,2517.1,3.97281339]
["bitfinex","ETHUSD",1748804623579,1.25372557,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1748804623751,1.25372557,2517.8,2517.1,11.97275951]
["bitfinex","ETHUSD",1748804624082,5.22551958,2517.8,2517.1,8.0]
["bitfinex","ETHUSD",1748804624251,1.25372557,2517.8,2517.1,8.0]
["bitfinex","ETHUSD",1748804624454,8.17478136,2518.1,2517.2,3.97255095]
["bitfinex","ETHUSD",1748804624685,4.586,2518.0,2517.3,3.97241727]
["bitfinex","ETHUSD",1748804624856,4.586,2518.0,2517.2,3.97260015]
["bitfinex","ETHUSD",1748804625055,3.97166076,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1748804625283,4.583,2517.8,2517.2,3.97266646]
["bitfinex","ETHUSD",1748804625699,4.583,2517.8,2517.3,3.97245189]
["bitfinex","ETHUSD",1748804626080,4.583,2517.8,2517.2,11.97260464]
["bitfinex","ETHUSD",1748804626275,0.7591,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1748804626447,5.3371,2517.7,2517.2,3.97266131]
["bitfinex","ETHUSD",1748804626782,5.3351,2517.7,2517.2,1.59454801]
["bitfinex","ETHUSD",1748804627080,5.3351,2517.7,2517.3,3.97241802]
["bitfinex","ETHUSD",1748804627285,5.3351,2517.7,2517.4,3.97231086]
["bitfinex","ETHUSD",1748804627459,5.3351,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1748804627460,4.576,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1748804627684,4.576,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1748804627875,4.573,2517.8,2516.8,0.55]
["bitfinex","ETHUSD",1748804628085,4.573,2517.8,2517.4,3.97230048]
["bitfinex","ETHUSD",1748804628369,2.44670691,2518.1,2517.6,3.97202048]
["bitfinex","ETHUSD",1748804628583,0.7591,2518.1,2517.5,3.97212807]
["bitfinex","ETHUSD",1748804628753,4.569,2518.0,2517.2,8.0]
["bitfinex","ETHUSD",1748804628958,4.569,2518.0,2517.5,3.97208322]
["bitfinex","ETHUSD",1748804630666,0.37233699,2517.9,2517.4,3.97232602]
["bitfinex","ETHUSD",1748804630883,0.37233699,2517.8,2517.4,3.97232602]
["bitfinex","ETHUSD",1748804631084,4.569,2518.0,2517.5,3.97217444]
["bitfinex","ETHUSD",1748804631254,0.37242103,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748804631446,0.37242103,2517.8,2517.2,11.97266804]
["bitfinex","ETHUSD",1748804631647,0.37296097,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1748804631851,0.37296097,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1748804632050,1.44209002,2518.0,2517.5,3.97217638]
["bitfinex","ETHUSD",1748804632290,4.92703648,2517.9,2517.4,3.97227344]
["bitfinex","ETHUSD",1748804632589,0.37303648,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748804632761,0.37303648,2517.8,2517.4,4.36953556]
["bitfinex","ETHUSD",1748804632954,0.37303648,2517.7,2517.5,3.9721551]
["bitfinex","ETHUSD",1748804633148,0.37303648,2517.6,2517.5,11.9721551]
["bitfinex","ETHUSD",1748804633381,0.46620121,2518.1,2517.7,3.97177837]
["bitfinex","ETHUSD",1748804633689,0.46620121,2517.8,2517.6,2.7]
["bitfinex","ETHUSD",1748804633886,0.84013495,2517.7,2517.6,2.7]
["bitfinex","ETHUSD",1748804634078,0.37393374,2517.7,2517.6,2.7]
["bitfinex","ETHUSD",1748804634587,0.37393374,2517.7,2517.6,1.7469951]
["bitfinex","ETHUSD",1748804635203,0.37393374,2517.7,2516.9,4.82806327]
["bitfinex","ETHUSD",1748804635204,3.9720605,2517.6,2516.9,4.82806327]
["bitfinex","ETHUSD",1748804635391,0.47190083,2517.1,2517.0,3.97289372]
["bitfinex","ETHUSD",1748804635690,1.00313485,2517.1,2516.7,3.97332026]
["bitfinex","ETHUSD",1748804635895,0.4716507,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748804636101,0.62920111,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748804636284,0.37731377,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748804639132,0.37731377,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1748804639133,0.84847306,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1748804639414,0.37731377,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748804640213,0.37683549,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748804640913,0.37683549,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748804641287,0.37683549,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748804641503,0.47104437,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1748804641680,0.47104437,2517.3,2517.1,3.97282587]
["bitfinex","ETHUSD",1748804641879,0.47104437,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748804642118,0.47104437,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1748804642298,0.47104437,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1748804642635,0.47104437,2517.4,2517.2,3.972663]
["bitfinex","ETHUSD",1748804642794,0.47118814,2517.4,2517.2,3.972663]
["bitfinex","ETHUSD",1748804642982,0.47118814,2517.4,2516.8,13.56787124]
["bitfinex","ETHUSD",1748804643182,0.47118814,2517.4,2517.2,3.97256374]
["bitfinex","ETHUSD",1748804643601,0.47118814,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1748804643602,0.47118814,2517.4,2517.0,3.97283116]
["bitfinex","ETHUSD",1748804643995,4.98718814,2517.3,2516.4,8.7623]
["bitfinex","ETHUSD",1748804644302,4.98718814,2517.3,2516.4,0.7623]
["bitfinex","ETHUSD",1748804644303,0.47118814,2517.2,2516.4,0.7623]
["bitfinex","ETHUSD",1748804644506,0.47118814,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748804644726,0.8315,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748804644893,1.30268814,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748804645095,0.8315,2517.1,2516.8,3.97326269]
["bitfinex","ETHUSD",1748804645292,0.8315,2517.1,2516.8,11.97326269]
["bitfinex","ETHUSD",1748804645727,0.8315,2517.1,2516.8,3.97326269]
["bitfinex","ETHUSD",1748804646031,1.30268814,2517.1,2516.7,3.97338276]
["bitfinex","ETHUSD",1748804646211,1.30268814,2517.1,2516.6,3.97357989]
["bitfinex","ETHUSD",1748804646934,1.30268814,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1748804647121,1.30253528,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1748804647308,1.30253528,2517.1,2516.8,3.97325948]
["bitfinex","ETHUSD",1748804647514,12.15228373,2517.4,2517.0,3.97298371]
["bitfinex","ETHUSD",1748804647515,0.47103528,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1748804647818,0.47103528,2517.4,2517.2,3.97265192]
["bitfinex","ETHUSD",1748804648224,4.502,2517.5,2517.2,3.97265192]
["bitfinex","ETHUSD",1748804648225,4.97303528,2517.5,2517.2,3.97265192]
["bitfinex","ETHUSD",1748804648738,0.47103528,2517.4,2517.0,3.97297937]
["bitfinex","ETHUSD",1748804649033,4.498,2517.3,2516.9,3.97313714]
["bitfinex","ETHUSD",1748804649235,4.96903528,2517.3,2516.7,3.97332191]
["bitfinex","ETHUSD",1748804649441,4.96903528,2517.3,2516.8,11.97329189]
["bitfinex","ETHUSD",1748804649643,4.96903528,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1748804649644,8.94156388,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1748804649810,4.96903528,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1748804650203,8.94154608,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1748804650399,0.47103528,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748804651438,4.498,2517.3,2516.8,3.97328081]
["bitfinex","ETHUSD",1748804651636,0.4710751,2517.2,2516.8,3.97328081]
["bitfinex","ETHUSD",1748804651818,0.4710751,2517.2,2516.6,8.0]
["bitfinex","ETHUSD",1748804652135,4.49,2517.1,2516.9,3.97305907]
["bitfinex","ETHUSD",1748804652805,0.4710751,2517.3,2516.7,0.8]
["bitfinex","ETHUSD",1748804653135,4.487,2517.2,2516.9,3.97299774]
["bitfinex","ETHUSD",1748804653336,4.487,2517.2,2516.8,11.973247]
["bitfinex","ETHUSD",1748804653536,0.37691663,2517.1,2516.8,11.973247]
["bitfinex","ETHUSD",1748804653751,0.37691663,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748804654816,4.484,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748804655248,4.484,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748804655249,4.484,2517.1,2516.8,11.97322044]
["bitfinex","ETHUSD",1748804655943,3.97226437,2517.5,2516.9,3.97311412]
["bitfinex","ETHUSD",1748804656149,4.85092692,2517.4,2516.9,3.97311412]
["bitfinex","ETHUSD",1748804656446,4.85092692,2517.4,2516.8,11.97329761]
["bitfinex","ETHUSD",1748804656447,0.37692692,2517.3,2517.0,3.97284708]
["bitfinex","ETHUSD",1748804656648,4.474,2517.4,2517.0,3.97284708]
["bitfinex","ETHUSD",1748804656849,0.37677571,2517.3,2516.9,3.97306337]
["bitfinex","ETHUSD",1748804657153,1.30265374,2517.6,2516.8,8.0]
["bitfinex","ETHUSD",1748804657358,4.8466813,2517.5,2517.0,3.97290041]
["bitfinex","ETHUSD",1748804657651,0.3766813,2517.4,2517.2,3.97257735]
["bitfinex","ETHUSD",1748804657851,4.468,2517.4,2517.2,3.97257735]
["bitfinex","ETHUSD",1748804658057,4.468,2517.4,2517.1,3.97274522]
["bitfinex","ETHUSD",1748804659061,9.01139959,2517.6,2516.6,3.97358899]
["bitfinex","ETHUSD",1748804659364,4.464,2517.4,2516.7,0.8439589]
["bitfinex","ETHUSD",1748804659521,4.464,2517.4,2516.9,3.97300016]
["bitfinex","ETHUSD",1748804659718,4.464,2517.4,2517.0,3.97297122]
["bitfinex","ETHUSD",1748804660160,4.80359502,2517.6,2517.0,3.97290058]
["bitfinex","ETHUSD",1748804660459,12.33613376,2517.5,2517.0,3.97290058]
["bitfinex","ETHUSD",1748804661846,16.30832851,2517.5,2516.9,3.97305026]
["bitfinex","ETHUSD",1748804662269,0.8315,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748804662432,4.454,2517.7,2517.4,3.97222304]
["bitfinex","ETHUSD",1748804663347,4.451,2517.8,2517.6,3.97198384]
["bitfinex","ETHUSD",1748804663547,4.451,2517.8,2517.6,3.97195758]
["bitfinex","ETHUSD",1748804664248,4.451,2517.8,2517.5,3.97214401]
["bitfinex","ETHUSD",1748804665763,4.451,2517.8,2517.6,3.97199875]
["bitfinex","ETHUSD",1748804665958,0.8014,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1748804666161,8.67853376,2518.4,2517.4,3.97228553]
["bitfinex","ETHUSD",1748804666370,8.79005212,2518.3,2517.7,3.97181632]
["bitfinex","ETHUSD",1748804666569,8.41303859,2518.3,2517.7,3.97181632]
["bitfinex","ETHUSD",1748804666773,11.84853428,2518.1,2517.5,0.39722855]
["bitfinex","ETHUSD",1748804667071,0.8014,2517.7,2516.6,8.0]
["bitfinex","ETHUSD",1748804667238,4.444,2517.6,2517.3,3.97240479]
["bitfinex","ETHUSD",1748804667632,4.444,2517.6,2516.9,0.8151]
["bitfinex","ETHUSD",1748804667933,4.441,2517.7,2517.6,3.97199826]
["bitfinex","ETHUSD",1748804668134,0.7807,2518.0,2517.6,3.97199826]
["bitfinex","ETHUSD",1748804668366,4.44,2517.9,2517.6,3.97199826]
["bitfinex","ETHUSD",1748804669557,0.7807,2518.0,2517.1,8.0]
["bitfinex","ETHUSD",1748804669758,4.438,2517.9,2517.8,3.97157458]
["bitfinex","ETHUSD",1748804669964,4.438,2517.9,2517.6,3.9719322]
["bitfinex","ETHUSD",1748804669965,4.437,2517.9,2517.7,3.97181269]
["bitfinex","ETHUSD",1748804670787,4.435,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1748804671777,4.43,2517.9,2517.6,3.97203477]
["bitfinex","ETHUSD",1748804671976,4.431,2518.2,2517.9,3.9714395]
["bitfinex","ETHUSD",1748804672178,4.431,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1748804672179,12.30813376,2518.2,2517.7,2.7]
["bitfinex","ETHUSD",1748804672392,12.30813376,2518.2,2517.7,6.67178588]
["bitfinex","ETHUSD",1748804672606,7.87713376,2517.9,2517.3,3.97249985]
["bitfinex","ETHUSD",1748804672839,7.87713376,2517.9,2517.4,3.97229109]
["bitfinex","ETHUSD",1748804673084,4.429,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1748804673292,4.429,2517.8,2517.5,3.97215852]
["bitfinex","ETHUSD",1748804673794,5.2561,2517.8,2517.4,3.97231126]
["bitfinex","ETHUSD",1748804674579,5.2561,2517.8,2517.3,11.97240983]
["bitfinex","ETHUSD",1748804674783,5.2561,2517.8,2517.4,3.9723269]
["bitfinex","ETHUSD",1748804675664,0.8271,2517.8,2517.4,3.9723269]
["bitfinex","ETHUSD",1748804676168,0.8271,2517.8,2517.3,3.97250238]
["bitfinex","ETHUSD",1748804676363,0.8271,2517.8,2517.3,0.47632024]
["bitfinex","ETHUSD",1748804676576,7.87713376,2517.9,2517.3,0.47632024]
["bitfinex","ETHUSD",1748804676577,0.7506,2518.1,2517.6,3.97201777]
["bitfinex","ETHUSD",1748804676768,4.418,2518.0,2517.8,3.97171153]
["bitfinex","ETHUSD",1748804676968,4.418,2518.0,2517.7,3.97181628]
["bitfinex","ETHUSD",1748804677603,0.7506,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748804677892,4.416,2518.3,2517.5,8.0]
["bitfinex","ETHUSD",1748804678090,4.416,2518.3,2518.0,3.97127295]
["bitfinex","ETHUSD",1748804678289,5.1656,2518.4,2518.1,3.97116591]
["bitfinex","ETHUSD",1748804678790,0.7506,2518.7,2518.3,3.97084487]
["bitfinex","ETHUSD",1748804678989,4.413,2518.6,2518.3,3.97084487]
["bitfinex","ETHUSD",1748804679395,4.412,2518.6,2518.2,3.9710077]
["bitfinex","ETHUSD",1748804679687,4.412,2518.6,2518.3,3.97090453]
["bitfinex","ETHUSD",1748804680393,5.1586,2518.7,2518.3,3.97090453]
["bitfinex","ETHUSD",1748804681507,8.37392039,2519.0,2518.4,3.97067363]
["bitfinex","ETHUSD",1748804681806,4.404,2519.0,2518.5,3.97061702]
["bitfinex","ETHUSD",1748804682311,0.7506,2518.7,2517.8,0.7677]
["bitfinex","ETHUSD",1748804682477,7.87713376,2518.5,2518.2,3.97101437]
["bitfinex","ETHUSD",1748804682664,7.87713376,2518.5,2518.2,3.97105469]
["bitfinex","ETHUSD",1748804682993,7.87713376,2518.5,2518.1,3.97124456]
["bitfinex","ETHUSD",1748804683153,12.28313376,2518.6,2518.2,3.97096973]
["bitfinex","ETHUSD",1748804683356,7.87713376,2518.6,2518.0,3.97128235]
["bitfinex","ETHUSD",1748804683657,4.402,2518.5,2518.2,3.97106697]
["bitfinex","ETHUSD",1748804684196,4.402,2518.5,2518.2,3.9710863]
["bitfinex","ETHUSD",1748804686401,4.402,2518.5,2518.3,3.97078324]
["bitfinex","ETHUSD",1748804686599,4.402,2518.5,2517.8,4.73939871]
["bitfinex","ETHUSD",1748804686800,4.402,2518.5,2518.2,3.97096824]
["bitfinex","ETHUSD",1748804687499,4.389,2518.5,2518.3,3.97090801]
["bitfinex","ETHUSD",1748804689197,7.87713376,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1748804689429,0.7506,2518.7,2517.9,4.44543802]
["bitfinex","ETHUSD",1748804689730,7.87713376,2518.9,2518.7,3.97028641]
["bitfinex","ETHUSD",1748804689731,4.382,2518.9,2518.7,3.97028641]
["bitfinex","ETHUSD",1748804690298,0.7884,2519.1,2518.8,3.97012003]
["bitfinex","ETHUSD",1748804690499,5.1684,2519.1,2518.7,3.97022697]
["bitfinex","ETHUSD",1748804690698,0.7884,2519.1,2518.9,3.96989963]
["bitfinex","ETHUSD",1748804690934,5.1684,2519.1,2518.9,3.96989963]
["bitfinex","ETHUSD",1748804691321,7.87713376,2519.7,2519.0,3.96973438]
["bitfinex","ETHUSD",1748804691634,7.87713376,2519.1,2518.7,3.97019571]
["bitfinex","ETHUSD",1748804691801,7.87713376,2519.1,2518.8,3.97012151]
["bitfinex","ETHUSD",1748804692130,7.87713376,2519.1,2518.8,3.97012598]
["bitfinex","ETHUSD",1748804692330,7.87713376,2519.1,2518.4,0.7945]
["bitfinex","ETHUSD",1748804692554,11.84685524,2519.1,2518.0,0.8065]
["bitfinex","ETHUSD",1748804692713,7.87713376,2518.8,2518.5,3.97052225]
["bitfinex","ETHUSD",1748804692923,7.87713376,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748804693132,4.38,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748804693524,4.38,2519.0,2518.8,3.97012297]
["bitfinex","ETHUSD",1748804693727,4.38,2519.0,2518.7,3.97022713]
["bitfinex","ETHUSD",1748804694121,4.38,2519.0,2518.8,3.97011563]
["bitfinex","ETHUSD",1748804694320,4.7577801,2519.3,2518.8,3.97011563]
["bitfinex","ETHUSD",1748804694321,0.7884,2519.3,2518.8,0.79405706]
["bitfinex","ETHUSD",1748804694539,0.7884,2519.3,2518.9,3.96992344]
["bitfinex","ETHUSD",1748804694726,8.66553376,2519.3,2518.9,3.96992344]
["bitfinex","ETHUSD",1748804696226,8.66553376,2519.3,2518.7,3.97025944]
["bitfinex","ETHUSD",1748804696426,8.66553376,2519.3,2518.9,3.96995364]
["bitfinex","ETHUSD",1748804696927,8.66553376,2519.3,2518.6,0.8065]
["bitfinex","ETHUSD",1748804697128,8.66553376,2519.3,2518.9,3.96988004]
["bitfinex","ETHUSD",1748804697774,8.66553376,2519.3,2518.9,3.96983034]
["bitfinex","ETHUSD",1748804698052,4.38,2519.3,2519.1,3.96964518]
["bitfinex","ETHUSD",1748804698217,0.7986,2519.6,2519.2,3.96936073]
["bitfinex","ETHUSD",1748804698415,0.7986,2519.9,2518.9,2.7]
["bitfinex","ETHUSD",1748804698630,0.7986,2519.9,2519.5,3.96903048]
["bitfinex","ETHUSD",1748804698825,8.67573376,2519.9,2519.4,3.96912378]
["bitfinex","ETHUSD",1748804699657,12.64427517,2519.9,2519.3,3.96931072]
["bitfinex","ETHUSD",1748804700717,12.64422136,2519.9,2519.3,3.96931072]
["bitfinex","ETHUSD",1748804701155,8.67573376,2519.9,2519.4,3.96911371]
["bitfinex","ETHUSD",1748804701846,0.7986,2519.3,2518.9,3.96986541]
["bitfinex","ETHUSD",1748804702046,0.7986,2519.3,2518.7,11.97027014]
["bitfinex","ETHUSD",1748804702226,0.7986,2519.3,2519.1,3.96961103]
["bitfinex","ETHUSD",1748804702835,0.47048814,2520.4,2519.2,8.7668]
["bitfinex","ETHUSD",1748804703057,3.96791317,2520.3,2519.7,3.96864449]
["bitfinex","ETHUSD",1748804703366,4.379,2520.2,2519.8,3.96843371]
["bitfinex","ETHUSD",1748804703853,0.7649,2520.6,2519.3,1.31458]
["bitfinex","ETHUSD",1748804704044,7.87713376,2520.4,2520.0,3.96816294]
["bitfinex","ETHUSD",1748804704644,7.87713376,2520.4,2520.1,3.96808257]
["bitfinex","ETHUSD",1748804704956,7.87713376,2520.4,2520.2,3.96784474]
["bitfinex","ETHUSD",1748804705359,7.87713376,2520.4,2520.1,3.96802658]
["bitfinex","ETHUSD",1748804705722,7.87713376,2520.4,2519.8,0.7668]
["bitfinex","ETHUSD",1748804705925,4.379,2520.5,2520.3,3.96765626]
["bitfinex","ETHUSD",1748804706123,0.7649,2520.6,2519.8,0.7668]
["bitfinex","ETHUSD",1748804706124,9.11129764,2520.6,2520.0,3.96816276]
["bitfinex","ETHUSD",1748804706435,9.11129764,2520.6,2519.8,0.7668]
["bitfinex","ETHUSD",1748804706757,5.1439,2520.6,2520.1,3.96807445]
["bitfinex","ETHUSD",1748804706961,5.1439,2520.6,2520.2,3.96791326]
["bitfinex","ETHUSD",1748804707134,5.1429,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804707529,5.1429,2520.6,2519.9,0.87668]
["bitfinex","ETHUSD",1748804707755,5.1429,2520.6,2520.2,3.96780151]
["bitfinex","ETHUSD",1748804707932,5.1429,2520.6,2519.9,0.87668]
["bitfinex","ETHUSD",1748804708126,5.1429,2520.6,2520.3,3.96769335]
["bitfinex","ETHUSD",1748804709442,5.1429,2520.6,2520.1,3.96804814]
["bitfinex","ETHUSD",1748804709756,5.1429,2520.6,2520.2,3.96793897]
["bitfinex","ETHUSD",1748804711059,5.1429,2520.6,2519.9,0.87668]
["bitfinex","ETHUSD",1748804711458,5.1429,2520.6,2519.8,3.96847999]
["bitfinex","ETHUSD",1748804711459,7.87713376,2520.1,2519.8,3.96847999]
["bitfinex","ETHUSD",1748804711637,7.87713376,2520.1,2519.7,11.96870975]
["bitfinex","ETHUSD",1748804711954,7.87713376,2520.1,2519.9,3.96837385]
["bitfinex","ETHUSD",1748804712171,7.87713376,2520.1,2519.9,3.96833739]
["bitfinex","ETHUSD",1748804712927,7.87713376,2520.1,2519.8,3.96852653]
["bitfinex","ETHUSD",1748804713141,7.87713376,2520.1,2519.9,3.96838521]
["bitfinex","ETHUSD",1748804714235,7.87713376,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804714634,7.87713376,2520.1,2519.9,3.96834618]
["bitfinex","ETHUSD",1748804715269,4.377,2520.3,2519.6,3.96888394]
["bitfinex","ETHUSD",1748804715458,7.87713376,2520.4,2520.1,3.96794853]
["bitfinex","ETHUSD",1748804715665,4.377,2520.3,2520.2,3.96780194]
["bitfinex","ETHUSD",1748804716073,7.87713376,2520.4,2520.1,3.96802022]
["bitfinex","ETHUSD",1748804716276,4.377,2520.3,2520.1,3.96802022]
["bitfinex","ETHUSD",1748804716776,4.377,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748804717332,8.64203376,2520.6,2520.1,3.96809042]
["bitfinex","ETHUSD",1748804717545,0.7649,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1748804717751,4.377,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748804718383,5.1419,2520.6,2520.2,3.96791123]
["bitfinex","ETHUSD",1748804718894,5.1409,2520.6,2520.2,3.96791123]
["bitfinex","ETHUSD",1748804719097,5.1409,2520.6,2520.3,3.96777444]
["bitfinex","ETHUSD",1748804719965,5.1409,2520.6,2519.9,3.96841144]
["bitfinex","ETHUSD",1748804720165,5.1409,2520.6,2520.3,3.9676777]
["bitfinex","ETHUSD",1748804720492,5.1409,2520.6,2520.3,3.96778069]
["bitfinex","ETHUSD",1748804721564,5.1409,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748804721758,0.7649,2520.6,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804721963,4.376,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748804722188,7.87713376,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748804722393,4.376,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748804722802,0.8313,2520.9,2520.7,3.96702779]
["bitfinex","ETHUSD",1748804723019,5.2073,2520.9,2520.1,0.7879]
["bitfinex","ETHUSD",1748804723513,5.2073,2520.9,2520.6,3.9672893]
["bitfinex","ETHUSD",1748804723807,5.2073,2520.9,2520.6,3.96716259]
["bitfinex","ETHUSD",1748804724010,5.2073,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1748804724904,0.8313,2520.9,2520.2,3.96789957]
["bitfinex","ETHUSD",1748804725223,5.2073,2520.9,2520.7,3.9670689]
["bitfinex","ETHUSD",1748804725526,0.8224,2521.2,2520.3,4.44327929]
["bitfinex","ETHUSD",1748804725740,4.375,2521.1,2520.8,3.9668557]
["bitfinex","ETHUSD",1748804726041,8.69953376,2521.2,2520.9,3.96672866]
["bitfinex","ETHUSD",1748804726333,4.375,2521.1,2520.9,3.96672866]
["bitfinex","ETHUSD",1748804726838,8.69953376,2521.2,2521.0,3.96666854]
["bitfinex","ETHUSD",1748804726992,13.07453376,2521.2,2520.9,3.96677664]
["bitfinex","ETHUSD",1748804727193,3.77679414,2521.0,2520.6,3.96729263]
["bitfinex","ETHUSD",1748804727408,3.77679414,2520.8,2520.6,3.96729263]
["bitfinex","ETHUSD",1748804727845,3.77679414,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748804729122,3.77679414,2520.8,2520.5,3.96738119]
["bitfinex","ETHUSD",1748804729640,3.77679414,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748804730034,3.77679414,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748804730817,8.15079414,2521.0,2520.6,3.9672879]
["bitfinex","ETHUSD",1748804731019,8.15079414,2521.0,2520.8,3.96695771]
["bitfinex","ETHUSD",1748804731243,8.15079414,2521.0,2520.7,3.96712079]
["bitfinex","ETHUSD",1748804731404,8.15079414,2521.0,2520.4,3.96761211]
["bitfinex","ETHUSD",1748804731605,3.77679414,2520.8,2520.5,3.96733937]
["bitfinex","ETHUSD",1748804732522,3.77679414,2520.8,2520.6,3.9673055]
["bitfinex","ETHUSD",1748804733619,3.96739233,2520.6,2520.0,3.96814928]
["bitfinex","ETHUSD",1748804733819,3.77679414,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804734038,3.77679414,2520.3,2520.0,4.84688675]
["bitfinex","ETHUSD",1748804734443,3.77679414,2520.3,2520.1,3.96803535]
["bitfinex","ETHUSD",1748804734828,3.77679414,2520.3,2520.0,4.84681348]
["bitfinex","ETHUSD",1748804735034,3.77679414,2520.3,2520.0,0.87863279]
["bitfinex","ETHUSD",1748804735229,3.77679414,2520.3,2520.0,4.84682459]
["bitfinex","ETHUSD",1748804735748,3.77679414,2520.3,2520.1,3.96804901]
["bitfinex","ETHUSD",1748804735944,3.77679414,2520.3,2519.9,0.44407398]
["bitfinex","ETHUSD",1748804736259,3.77679414,2520.1,2519.8,3.96851006]
["bitfinex","ETHUSD",1748804736474,3.77679414,2520.1,2519.7,3.96866776]
["bitfinex","ETHUSD",1748804736681,3.77679414,2519.9,2519.7,3.96866776]
["bitfinex","ETHUSD",1748804737165,3.77679414,2519.9,2519.6,3.96881748]
["bitfinex","ETHUSD",1748804737362,12.23592495,2520.0,2519.6,3.96881748]
["bitfinex","ETHUSD",1748804737562,0.8028,2520.1,2519.6,0.87075656]
["bitfinex","ETHUSD",1748804737766,5.1758,2520.1,2519.8,3.9684657]
["bitfinex","ETHUSD",1748804742041,5.1758,2520.1,2519.9,3.96838218]
["bitfinex","ETHUSD",1748804742273,5.1758,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804742274,0.8028,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804742471,0.8028,2520.1,2519.9,3.96839457]
["bitfinex","ETHUSD",1748804742677,4.373,2520.2,2519.9,3.96839457]
["bitfinex","ETHUSD",1748804743539,4.373,2520.2,2519.8,3.9684553]
["bitfinex","ETHUSD",1748804744489,4.373,2520.2,2519.9,3.96840143]
["bitfinex","ETHUSD",1748804745377,4.373,2520.2,2519.8,3.96849116]
["bitfinex","ETHUSD",1748804746287,4.373,2520.2,2519.7,3.96865715]
["bitfinex","ETHUSD",1748804746288,8.34098164,2520.2,2519.7,3.96865715]
["bitfinex","ETHUSD",1748804747478,7.86292495,2520.0,2519.0,0.7719]
["bitfinex","ETHUSD",1748804747675,7.86292495,2519.7,2519.0,0.7719]
["bitfinex","ETHUSD",1748804747942,4.372,2519.6,2519.4,3.96911246]
["bitfinex","ETHUSD",1748804748451,0.8083,2520.1,2519.0,5.1439]
["bitfinex","ETHUSD",1748804748680,0.8083,2520.1,2519.8,3.96843762]
["bitfinex","ETHUSD",1748804748894,0.8083,2520.1,2519.9,3.96838022]
["bitfinex","ETHUSD",1748804749061,4.372,2520.2,2519.5,4.79569396]
["bitfinex","ETHUSD",1748804749242,4.372,2520.2,2519.9,3.96831888]
["bitfinex","ETHUSD",1748804749442,4.372,2520.2,2519.5,4.79562588]
["bitfinex","ETHUSD",1748804749675,8.34005188,2520.2,2519.7,3.96872229]
["bitfinex","ETHUSD",1748804750181,4.372,2520.2,2519.7,3.96872229]
["bitfinex","ETHUSD",1748804751288,4.372,2520.2,2519.7,3.96863508]
["bitfinex","ETHUSD",1748804752266,11.83077201,2520.3,2519.7,3.96863508]
["bitfinex","ETHUSD",1748804752473,4.371,2520.2,2519.7,3.96862827]
["bitfinex","ETHUSD",1748804752658,4.371,2520.2,2519.8,3.96843563]
["bitfinex","ETHUSD",1748804753567,4.371,2520.2,2519.9,3.96835906]
["bitfinex","ETHUSD",1748804753768,4.371,2520.2,2519.8,3.96844313]
["bitfinex","ETHUSD",1748804754090,4.371,2520.2,2519.9,3.96831691]
["bitfinex","ETHUSD",1748804754300,4.371,2520.2,2519.9,3.96831708]
["bitfinex","ETHUSD",1748804754658,7.86292495,2520.3,2519.9,3.96831708]
["bitfinex","ETHUSD",1748804754854,4.371,2520.2,2519.9,3.96831708]
["bitfinex","ETHUSD",1748804759887,4.371,2520.2,2520.0,3.96825138]
["bitfinex","ETHUSD",1748804760202,0.7859,2520.4,2520.0,3.96825138]
["bitfinex","ETHUSD",1748804760203,5.1559,2520.4,2520.0,3.96814445]
["bitfinex","ETHUSD",1748804760410,0.786,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748804760703,4.37,2520.8,2520.5,3.96740725]
["bitfinex","ETHUSD",1748804760873,4.369,2520.7,2520.6,3.96719119]
["bitfinex","ETHUSD",1748804761079,4.369,2520.7,2520.5,3.96739481]
["bitfinex","ETHUSD",1748804761264,4.369,2520.9,2520.5,0.79350146]
["bitfinex","ETHUSD",1748804761463,4.56283067,2521.0,2520.7,3.96713051]
["bitfinex","ETHUSD",1748804761661,4.369,2520.9,2520.7,3.96713051]
["bitfinex","ETHUSD",1748804761902,4.56283067,2521.0,2520.7,3.96713051]
["bitfinex","ETHUSD",1748804761903,8.93183067,2521.0,2520.7,3.96713051]
["bitfinex","ETHUSD",1748804762272,8.93183067,2521.0,2520.6,3.96724255]
["bitfinex","ETHUSD",1748804762566,8.93183067,2521.0,2520.7,3.96708773]
["bitfinex","ETHUSD",1748804762905,8.93183067,2521.0,2520.6,3.9672468]
["bitfinex","ETHUSD",1748804763325,5.155,2521.0,2520.6,3.9672468]
["bitfinex","ETHUSD",1748804763944,5.155,2521.0,2520.7,3.96714613]
["bitfinex","ETHUSD",1748804764332,5.53402343,2521.0,2520.7,3.96714613]
["bitfinex","ETHUSD",1748804764741,5.155,2521.0,2520.7,3.96714613]
["bitfinex","ETHUSD",1748804765111,5.155,2521.0,2520.5,3.96743895]
["bitfinex","ETHUSD",1748804765428,4.368,2520.9,2520.5,3.96743895]
["bitfinex","ETHUSD",1748804766140,7.85582945,2520.8,2520.0,0.7996]
["bitfinex","ETHUSD",1748804766456,8.62702945,2520.4,2520.0,3.96816223]
["bitfinex","ETHUSD",1748804766633,12.99502945,2520.4,2520.1,3.96807426]
["bitfinex","ETHUSD",1748804766801,12.99502945,2520.4,2520.0,3.9681756]
["bitfinex","ETHUSD",1748804767098,12.99502945,2520.4,2519.9,12.76207482]
["bitfinex","ETHUSD",1748804767298,12.99502945,2520.4,2519.9,4.76210044]
["bitfinex","ETHUSD",1748804767498,12.99502945,2520.4,2520.1,3.96801668]
["bitfinex","ETHUSD",1748804769152,8.68822945,2520.7,2520.2,3.96791724]
["bitfinex","ETHUSD",1748804769306,0.8324,2520.9,2520.5,3.96738617]
["bitfinex","ETHUSD",1748804769506,4.367,2520.8,2520.5,3.96738617]
["bitfinex","ETHUSD",1748804770057,0.8324,2520.6,2519.6,0.8115]
["bitfinex","ETHUSD",1748804770206,7.85582945,2520.4,2519.9,3.96840976]
["bitfinex","ETHUSD",1748804770807,11.82346934,2520.4,2519.9,3.96840976]
["bitfinex","ETHUSD",1748804772450,7.85582945,2520.4,2519.9,3.96834316]
["bitfinex","ETHUSD",1748804772822,11.82351613,2520.4,2519.6,0.8115]
["bitfinex","ETHUSD",1748804773137,11.82346787,2520.4,2519.9,3.96831634]
["bitfinex","ETHUSD",1748804773336,7.85582945,2520.5,2519.9,0.79370329]
["bitfinex","ETHUSD",1748804773540,7.85582945,2520.5,2519.9,3.96839913]
["bitfinex","ETHUSD",1748804773740,4.366,2520.4,2520.0,3.96809718]
["bitfinex","ETHUSD",1748804773941,0.8324,2520.6,2520.2,3.96783437]
["bitfinex","ETHUSD",1748804774139,4.366,2520.5,2520.2,3.96783437]
["bitfinex","ETHUSD",1748804775149,5.1984,2520.6,2520.3,3.9677589]
["bitfinex","ETHUSD",1748804775650,5.1984,2520.6,2520.4,3.96757557]
["bitfinex","ETHUSD",1748804775829,5.1984,2520.6,2520.3,3.96771174]
["bitfinex","ETHUSD",1748804776549,9.16579259,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1748804776711,9.16579259,2520.6,2519.9,9.2365]
["bitfinex","ETHUSD",1748804777158,5.1984,2520.6,2520.1,3.96801224]
["bitfinex","ETHUSD",1748804777452,5.1984,2520.6,2520.2,3.96793436]
["bitfinex","ETHUSD",1748804781077,7.85582945,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804782148,11.82330564,2520.5,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804782879,3.96779478,2520.3,2519.6,4.78032499]
["bitfinex","ETHUSD",1748804783065,7.85582945,2520.2,2519.7,11.96871169]
["bitfinex","ETHUSD",1748804783250,7.85582945,2520.2,2519.8,3.96842461]
["bitfinex","ETHUSD",1748804783580,7.85582945,2520.2,2519.9,3.96840404]
["bitfinex","ETHUSD",1748804785980,0.7521,2520.1,2519.7,11.96859456]
["bitfinex","ETHUSD",1748804786296,7.85582945,2519.8,2519.4,3.96917464]
["bitfinex","ETHUSD",1748804786448,4.363,2519.7,2519.4,3.96917464]
["bitfinex","ETHUSD",1748804786640,4.363,2519.7,2519.3,3.96930127]
["bitfinex","ETHUSD",1748804786837,0.7521,2519.6,2518.9,0.7515]
["bitfinex","ETHUSD",1748804787078,3.96929996,2519.4,2518.8,3.97001156]
["bitfinex","ETHUSD",1748804787283,4.363,2519.3,2518.8,3.97001156]
["bitfinex","ETHUSD",1748804787446,4.363,2519.3,2518.9,3.96998095]
["bitfinex","ETHUSD",1748804788262,4.363,2519.3,2518.8,3.97007952]
["bitfinex","ETHUSD",1748804789394,8.33237955,2519.3,2518.8,3.97007952]
["bitfinex","ETHUSD",1748804789579,0.7507,2519.2,2518.6,3.97044123]
["bitfinex","ETHUSD",1748804789764,0.7507,2519.2,2518.8,3.9701129]
["bitfinex","ETHUSD",1748804791791,7.85582945,2518.9,2518.4,3.97067984]
["bitfinex","ETHUSD",1748804791990,4.362,2518.8,2518.4,3.97067984]
["bitfinex","ETHUSD",1748804792154,0.7507,2519.2,2518.5,0.39706798]
["bitfinex","ETHUSD",1748804792356,5.1127,2519.2,2518.8,3.97004264]
["bitfinex","ETHUSD",1748804792566,5.1127,2519.2,2518.9,3.9698984]
["bitfinex","ETHUSD",1748804793521,5.1127,2519.2,2518.5,0.39706798]
["bitfinex","ETHUSD",1748804793736,7.85582945,2518.7,2517.6,0.8098]
["bitfinex","ETHUSD",1748804793885,4.362,2518.6,2518.3,3.97085528]
["bitfinex","ETHUSD",1748804794554,0.7695,2518.9,2518.7,3.97027725]
["bitfinex","ETHUSD",1748804794876,8.62532945,2518.9,2517.8,0.39190625]
["bitfinex","ETHUSD",1748804795183,7.85582945,2518.7,2518.2,3.97106976]
["bitfinex","ETHUSD",1748804795380,4.362,2518.6,2518.2,3.97106976]
["bitfinex","ETHUSD",1748804795601,8.33247829,2518.6,2518.0,3.97140587]
["bitfinex","ETHUSD",1748804795779,4.362,2518.6,2518.1,3.97120533]
["bitfinex","ETHUSD",1748804795981,0.7695,2518.5,2517.1,4.78251234]
["bitfinex","ETHUSD",1748804796216,0.7695,2518.3,2517.3,0.95325123]
["bitfinex","ETHUSD",1748804796422,4.362,2518.2,2517.9,3.97148879]
["bitfinex","ETHUSD",1748804796594,4.362,2518.2,2517.5,3.97219064]
["bitfinex","ETHUSD",1748804796790,4.362,2518.2,2517.7,3.97187683]
["bitfinex","ETHUSD",1748804797204,7.85582945,2518.1,2517.7,3.97187683]
["bitfinex","ETHUSD",1748804798995,7.85582945,2518.1,2517.9,3.97153662]
["bitfinex","ETHUSD",1748804799206,4.362,2518.0,2517.8,3.97168773]
["bitfinex","ETHUSD",1748804799686,4.362,2518.0,2517.6,3.9719905]
["bitfinex","ETHUSD",1748804799886,4.362,2518.0,2517.8,3.9716961]
["bitfinex","ETHUSD",1748804800895,4.362,2518.2,2518.1,3.9711467]
["bitfinex","ETHUSD",1748804801084,5.1315,2518.3,2518.1,3.9711467]
["bitfinex","ETHUSD",1748804801494,5.1315,2518.3,2518.0,3.97128009]
["bitfinex","ETHUSD",1748804802227,5.1315,2518.3,2518.0,3.97132332]
["bitfinex","ETHUSD",1748804802629,5.1315,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748804802824,7.85582945,2518.1,2517.6,3.97192152]
["bitfinex","ETHUSD",1748804804022,7.85582945,2518.1,2517.7,3.97184954]
["bitfinex","ETHUSD",1748804804932,5.1315,2518.3,2517.9,3.97152748]
["bitfinex","ETHUSD",1748804805521,5.1315,2518.3,2517.8,3.97167474]
["bitfinex","ETHUSD",1748804805829,5.1315,2518.3,2517.9,3.9715484]
["bitfinex","ETHUSD",1748804806730,5.1315,2518.3,2517.8,3.97168053]
["bitfinex","ETHUSD",1748804806905,6.82731485,2518.3,2517.8,3.97168053]
["bitfinex","ETHUSD",1748804808998,6.82731485,2518.3,2517.9,3.97156333]
["bitfinex","ETHUSD",1748804809199,6.82731485,2518.3,2517.8,3.97164458]
["bitfinex","ETHUSD",1748804809735,6.82731485,2518.3,2517.9,3.97150809]
["bitfinex","ETHUSD",1748804809923,6.82731485,2518.3,2517.8,3.97161306]
["bitfinex","ETHUSD",1748804810326,2.46531485,2518.3,2517.8,3.97161306]
["bitfinex","ETHUSD",1748804810498,4.361,2518.2,2517.8,3.97161306]
["bitfinex","ETHUSD",1748804811241,4.361,2518.1,2517.9,3.97151046]
["bitfinex","ETHUSD",1748804813429,4.361,2518.1,2517.8,3.97163992]
["bitfinex","ETHUSD",1748804814604,4.361,2518.1,2517.9,3.97147231]
["bitfinex","ETHUSD",1748804814800,4.361,2518.1,2517.8,3.97168168]
["bitfinex","ETHUSD",1748804817844,0.7673,2517.9,2517.1,0.8159]
["bitfinex","ETHUSD",1748804818146,3.78487883,2517.5,2517.3,3.97242882]
["bitfinex","ETHUSD",1748804818442,3.78487883,2517.5,2517.3,3.97249994]
["bitfinex","ETHUSD",1748804818644,3.78487883,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1748804819221,0.7673,2517.9,2517.0,0.55]
["bitfinex","ETHUSD",1748804819545,4.36,2517.8,2517.6,3.97191991]
["bitfinex","ETHUSD",1748804820315,4.36,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1748804820516,9.11053461,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1748804820517,0.7673,2518.1,2517.8,3.97172134]
["bitfinex","ETHUSD",1748804820716,4.359,2518.2,2517.9,3.9714891]
["bitfinex","ETHUSD",1748804820957,4.359,2518.1,2517.9,3.9714891]
["bitfinex","ETHUSD",1748804821269,0.7673,2518.4,2518.0,3.97138358]
["bitfinex","ETHUSD",1748804821419,0.7673,2518.4,2518.1,3.97110607]
["bitfinex","ETHUSD",1748804821729,0.7673,2518.4,2518.1,3.97110431]
["bitfinex","ETHUSD",1748804822125,0.7673,2518.6,2518.4,3.97071258]
["bitfinex","ETHUSD",1748804822350,0.37843495,2518.8,2518.1,3.97124816]
["bitfinex","ETHUSD",1748804822561,8.64283461,2518.9,2518.4,3.97076527]
["bitfinex","ETHUSD",1748804822736,4.359,2518.8,2518.6,3.97042346]
["bitfinex","ETHUSD",1748804823381,4.359,2518.8,2518.4,3.97076527]
["bitfinex","ETHUSD",1748804823557,4.359,2518.8,2518.6,3.97037745]
["bitfinex","ETHUSD",1748804823758,0.7547,2519.1,2518.3,0.7805]
["bitfinex","ETHUSD",1748804823950,0.7547,2519.3,2518.8,3.97001454]
["bitfinex","ETHUSD",1748804824133,3.96970173,2519.1,2518.5,3.97046947]
["bitfinex","ETHUSD",1748804824336,7.87553461,2518.6,2518.0,4.75189232]
["bitfinex","ETHUSD",1748804824538,0.7547,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1748804825635,0.7547,2518.5,2518.2,3.97106154]
["bitfinex","ETHUSD",1748804826242,0.7547,2518.5,2518.3,3.97089386]
["bitfinex","ETHUSD",1748804826467,0.7547,2518.5,2518.2,3.97104861]
["bitfinex","ETHUSD",1748804827365,0.7547,2518.5,2518.0,0.7805]
["bitfinex","ETHUSD",1748804827552,0.7547,2518.5,2518.3,3.97083527]
["bitfinex","ETHUSD",1748804828943,0.7547,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1748804829149,4.357,2518.7,2518.4,3.97077509]
["bitfinex","ETHUSD",1748804829469,4.357,2518.7,2518.3,3.97087251]
["bitfinex","ETHUSD",1748804831045,4.357,2518.7,2518.4,3.97072726]
["bitfinex","ETHUSD",1748804831241,8.0,2519.1,2518.6,3.97032974]
["bitfinex","ETHUSD",1748804831430,5.49051532,2519.0,2518.6,3.97032974]
["bitfinex","ETHUSD",1748804831635,5.1117,2519.0,2518.6,3.97032974]
["bitfinex","ETHUSD",1748804832268,5.49050606,2519.0,2518.6,3.97032974]
["bitfinex","ETHUSD",1748804832467,5.1117,2519.0,2518.5,3.97055369]
["bitfinex","ETHUSD",1748804832673,4.357,2518.9,2518.6,3.97040862]
["bitfinex","ETHUSD",1748804832871,0.7547,2519.0,2518.2,3.97103396]
["bitfinex","ETHUSD",1748804833076,8.63023461,2519.2,2518.9,3.96998689]
["bitfinex","ETHUSD",1748804833371,5.1107,2519.2,2518.9,3.96993628]
["bitfinex","ETHUSD",1748804833673,4.356,2519.3,2519.0,3.96979276]
["bitfinex","ETHUSD",1748804833874,1.13340239,2519.4,2518.6,3.9704144]
["bitfinex","ETHUSD",1748804834050,4.356,2519.3,2519.1,3.96956084]
["bitfinex","ETHUSD",1748804834435,0.7547,2519.4,2519.0,3.96975812]
["bitfinex","ETHUSD",1748804834648,4.356,2519.3,2519.0,3.96975812]
["bitfinex","ETHUSD",1748804834831,0.7547,2519.4,2519.1,3.96965548]
["bitfinex","ETHUSD",1748804835071,4.356,2519.4,2519.2,3.96951019]
["bitfinex","ETHUSD",1748804835241,7.87553461,2519.5,2519.1,3.96960104]
["bitfinex","ETHUSD",1748804835571,4.356,2519.4,2519.2,3.96947719]
["bitfinex","ETHUSD",1748804836135,4.356,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748804839747,4.356,2519.4,2518.9,4.75044497]
["bitfinex","ETHUSD",1748804839951,4.356,2519.4,2519.0,3.96976707]
["bitfinex","ETHUSD",1748804841170,3.78170567,2519.2,2519.0,3.96976707]
["bitfinex","ETHUSD",1748804842271,3.78170567,2519.2,2519.0,3.96982929]
["bitfinex","ETHUSD",1748804842475,3.78170567,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1748804842674,8.13470567,2519.6,2519.3,3.96927516]
["bitfinex","ETHUSD",1748804842834,3.78170567,2519.6,2519.3,3.96927516]
["bitfinex","ETHUSD",1748804843039,8.13470567,2519.6,2519.3,3.96927516]
["bitfinex","ETHUSD",1748804843940,3.78170567,2519.4,2519.3,3.96927516]
["bitfinex","ETHUSD",1748804845045,3.78170567,2519.4,2519.3,4.76316477]
["bitfinex","ETHUSD",1748804845448,3.78170567,2519.4,2519.0,3.96972485]
["bitfinex","ETHUSD",1748804845654,3.78170567,2519.1,2519.0,3.96972485]
["bitfinex","ETHUSD",1748804848807,3.78170567,2519.3,2519.2,3.96937242]
["bitfinex","ETHUSD",1748804849102,3.78170567,2519.3,2519.1,3.96959462]
["bitfinex","ETHUSD",1748804849515,4.353,2519.6,2519.1,3.9695164]
["bitfinex","ETHUSD",1748804849676,3.78170567,2519.3,2519.1,3.9695164]
["bitfinex","ETHUSD",1748804850700,3.78170567,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748804852613,3.78170567,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748804852781,8.13170567,2519.5,2519.3,3.96924423]
["bitfinex","ETHUSD",1748804853510,3.78170567,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748804855026,3.78170567,2519.5,2519.3,3.96928544]
["bitfinex","ETHUSD",1748804855182,7.74996067,2520.0,2519.1,3.96962282]
["bitfinex","ETHUSD",1748804855183,3.78170567,2520.2,2519.4,0.787]
["bitfinex","ETHUSD",1748804855378,3.78170567,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1748804855690,3.78170567,2520.0,2519.8,3.96850556]
["bitfinex","ETHUSD",1748804856017,3.78170567,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748804856511,4.349,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1748804857085,3.78170567,2520.3,2520.1,3.96809156]
["bitfinex","ETHUSD",1748804857592,3.78170567,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748804857913,3.78170567,2520.5,2520.2,3.96781441]
["bitfinex","ETHUSD",1748804858116,3.78170567,2520.3,2520.2,3.96781441]
["bitfinex","ETHUSD",1748804858290,3.78170567,2520.3,2520.2,4.76140395]
["bitfinex","ETHUSD",1748804859724,3.78170567,2520.3,2520.2,0.79358954]
["bitfinex","ETHUSD",1748804859896,3.78170567,2520.3,2519.7,4.348]
["bitfinex","ETHUSD",1748804859897,4.57890567,2520.3,2519.5,3.96895803]
["bitfinex","ETHUSD",1748804860223,3.78170567,2519.6,2519.2,3.96943437]
["bitfinex","ETHUSD",1748804860394,3.78170567,2519.3,2519.2,3.96943437]
["bitfinex","ETHUSD",1748804860603,3.78170567,2519.3,2519.2,4.44174781]
["bitfinex","ETHUSD",1748804860835,4.57890567,2519.3,2518.1,0.7537]
["bitfinex","ETHUSD",1748804861041,3.78170567,2518.9,2518.5,0.7537]
["bitfinex","ETHUSD",1748804861237,3.78170567,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748804863239,4.347,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748804864067,4.347,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1748804864248,7.86782981,2519.2,2518.8,3.97013415]
["bitfinex","ETHUSD",1748804864249,4.346,2519.1,2519.0,3.96970375]
["bitfinex","ETHUSD",1748804865329,4.346,2519.1,2518.9,3.96994814]
["bitfinex","ETHUSD",1748804866447,12.21382981,2519.2,2519.0,3.96982084]
["bitfinex","ETHUSD",1748804867328,12.21382981,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748804867530,7.86782981,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748804867764,7.86782981,2519.7,2519.4,3.96909721]
["bitfinex","ETHUSD",1748804867935,4.346,2519.6,2519.3,3.96928687]
["bitfinex","ETHUSD",1748804868141,7.86782981,2519.7,2519.4,3.9691604]
["bitfinex","ETHUSD",1748804868328,4.345,2519.6,2519.0,4.72590008]
["bitfinex","ETHUSD",1748804868535,4.345,2519.6,2519.1,3.96963369]
["bitfinex","ETHUSD",1748804868741,4.345,2519.6,2519.3,3.96925464]
["bitfinex","ETHUSD",1748804869048,0.8202,2519.9,2519.0,1.22879001]
["bitfinex","ETHUSD",1748804869249,5.1652,2519.9,2519.4,3.96904392]
["bitfinex","ETHUSD",1748804869472,0.8202,2519.9,2519.5,3.96899587]
["bitfinex","ETHUSD",1748804869650,4.345,2519.8,2519.5,3.96899587]
["bitfinex","ETHUSD",1748804870439,8.68802981,2519.9,2519.7,3.96865014]
["bitfinex","ETHUSD",1748804870974,13.03302981,2519.9,2519.7,3.96865014]
["bitfinex","ETHUSD",1748804871153,13.03302981,2519.9,2519.6,3.96880721]
["bitfinex","ETHUSD",1748804871351,13.03302981,2519.9,2519.7,3.96869529]
["bitfinex","ETHUSD",1748804871676,13.03302981,2519.9,2519.6,3.9688456]
["bitfinex","ETHUSD",1748804871881,13.03302981,2519.9,2519.5,4.76282863]
["bitfinex","ETHUSD",1748804873472,13.03302981,2519.9,2519.5,3.96901085]
["bitfinex","ETHUSD",1748804874183,13.03302981,2519.9,2519.6,3.96875046]
["bitfinex","ETHUSD",1748804874971,13.03102981,2519.9,2519.6,3.96875046]
["bitfinex","ETHUSD",1748804876436,13.03102981,2519.9,2519.0,1.22879001]
["bitfinex","ETHUSD",1748804876640,16.99952348,2519.9,2519.4,3.96917191]
["bitfinex","ETHUSD",1748804877163,13.03102981,2519.9,2519.4,3.96917191]
["bitfinex","ETHUSD",1748804878485,5.1632,2519.9,2519.5,3.96898877]
["bitfinex","ETHUSD",1748804878776,13.03102981,2519.9,2519.6,3.96888071]
["bitfinex","ETHUSD",1748804879750,13.03102981,2519.9,2519.5,3.9689883]
["bitfinex","ETHUSD",1748804879958,0.8202,2519.9,2519.4,3.96919237]
["bitfinex","ETHUSD",1748804880147,4.342,2519.8,2519.6,3.9688809]
["bitfinex","ETHUSD",1748804880542,0.8202,2519.9,2519.6,3.9688809]
["bitfinex","ETHUSD",1748804880747,2.83898127,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748804880944,0.7563,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748804881149,0.7563,2520.4,2519.9,0.7856]
["bitfinex","ETHUSD",1748804881346,4.342,2520.4,2520.1,3.96803175]
["bitfinex","ETHUSD",1748804882059,4.342,2520.4,2520.2,3.96788839]
["bitfinex","ETHUSD",1748804882551,4.341,2520.5,2520.3,3.96777968]
["bitfinex","ETHUSD",1748804883073,4.341,2520.5,2520.2,3.96787482]
["bitfinex","ETHUSD",1748804884084,4.34,2520.5,2520.2,3.96787482]
["bitfinex","ETHUSD",1748804884381,4.34,2520.5,2520.1,3.96804658]
["bitfinex","ETHUSD",1748804884748,0.7563,2520.6,2520.1,3.96804658]
["bitfinex","ETHUSD",1748804884983,4.34,2520.5,2520.1,3.96804658]
["bitfinex","ETHUSD",1748804885497,8.66812981,2520.4,2519.5,0.39691924]
["bitfinex","ETHUSD",1748804885652,7.86782981,2520.2,2519.5,3.96897747]
["bitfinex","ETHUSD",1748804885850,4.34,2520.1,2519.9,3.96831223]
["bitfinex","ETHUSD",1748804886358,0.8003,2520.4,2520.1,3.96800688]
["bitfinex","ETHUSD",1748804886562,4.34,2520.4,2520.1,3.96800688]
["bitfinex","ETHUSD",1748804890206,4.34,2520.4,2520.0,3.96818726]
["bitfinex","ETHUSD",1748804890414,4.34,2520.4,2519.8,0.7944]
["bitfinex","ETHUSD",1748804890415,7.86782981,2520.2,2519.8,0.7944]
["bitfinex","ETHUSD",1748804890605,7.86782981,2520.2,2519.7,3.96870983]
["bitfinex","ETHUSD",1748804890815,4.338,2520.1,2519.7,3.96870983]
["bitfinex","ETHUSD",1748804891117,4.338,2520.1,2519.5,4.73583607]
["bitfinex","ETHUSD",1748804891118,7.86782981,2520.2,2519.9,3.96831824]
["bitfinex","ETHUSD",1748804891324,3.77890436,2520.2,2519.6,11.96881237]
["bitfinex","ETHUSD",1748804891466,3.77890436,2520.3,2520.1,3.96801085]
["bitfinex","ETHUSD",1748804892099,3.77890436,2520.3,2520.0,3.96820093]
["bitfinex","ETHUSD",1748804892313,3.77890436,2520.1,2519.9,3.96833005]
["bitfinex","ETHUSD",1748804892501,3.77890436,2520.1,2519.7,6.84778364]
["bitfinex","ETHUSD",1748804892699,3.77890436,2520.1,2519.8,0.68477836]
["bitfinex","ETHUSD",1748804893203,7.8611057,2520.3,2519.8,0.68477836]
["bitfinex","ETHUSD",1748804893414,7.8611057,2520.3,2519.8,4.65329329]
["bitfinex","ETHUSD",1748804893702,4.337,2520.2,2519.9,3.96838723]
["bitfinex","ETHUSD",1748804895708,4.337,2520.2,2519.8,0.68477836]
["bitfinex","ETHUSD",1748804895884,4.337,2520.2,2519.5,8.0]
["bitfinex","ETHUSD",1748804895885,0.7736,2520.1,2519.5,8.0]
["bitfinex","ETHUSD",1748804896285,0.7736,2520.1,2519.9,3.96840139]
["bitfinex","ETHUSD",1748804897309,5.1096,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1748804897811,5.1096,2520.3,2520.0,3.96817904]
["bitfinex","ETHUSD",1748804898178,7.8611057,2520.2,2519.6,8.7669]
["bitfinex","ETHUSD",1748804898391,7.8611057,2520.2,2519.8,3.96849269]
["bitfinex","ETHUSD",1748804899018,0.7736,2519.8,2519.5,3.96890109]
["bitfinex","ETHUSD",1748804899204,0.7736,2519.8,2519.1,2.124079]
["bitfinex","ETHUSD",1748804899408,0.7736,2519.8,2519.3,3.96926421]
["bitfinex","ETHUSD",1748804899922,0.7736,2519.8,2519.6,3.96887313]
["bitfinex","ETHUSD",1748804900331,0.7736,2519.8,2519.5,3.96898655]
["bitfinex","ETHUSD",1748804903617,0.8012,2520.0,2519.1,4.73653839]
["bitfinex","ETHUSD",1748804903790,0.8012,2520.0,2519.2,16.30348006]
["bitfinex","ETHUSD",1748804903996,0.8012,2520.2,2519.9,3.96832466]
["bitfinex","ETHUSD",1748804905410,0.8012,2520.2,2519.8,3.96854281]
["bitfinex","ETHUSD",1748804908239,11.82928568,2520.1,2519.6,3.96885403]
["bitfinex","ETHUSD",1748804908534,11.82928533,2520.1,2519.5,3.96894625]
["bitfinex","ETHUSD",1748804908907,8.30126505,2520.0,2519.5,3.96894625]
["bitfinex","ETHUSD",1748804909321,4.333,2520.0,2519.6,3.96887988]
["bitfinex","ETHUSD",1748804909616,4.333,2520.0,2519.7,3.9687091]
["bitfinex","ETHUSD",1748804910539,4.333,2520.0,2519.6,3.96880292]
["bitfinex","ETHUSD",1748804912349,4.333,2520.0,2519.5,3.96892087]
["bitfinex","ETHUSD",1748804912647,9.99763058,2520.0,2519.5,3.96892087]
["bitfinex","ETHUSD",1748804912829,0.793,2519.8,2519.5,3.96892087]
["bitfinex","ETHUSD",1748804913226,3.78060103,2519.7,2519.5,3.96892087]
["bitfinex","ETHUSD",1748804913880,3.78060103,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748804914507,3.78060103,2520.1,2519.6,3.96881674]
["bitfinex","ETHUSD",1748804914645,4.331,2520.2,2520.0,3.96816922]
["bitfinex","ETHUSD",1748804914839,0.15062535,2520.1,2520.0,3.96816922]
["bitfinex","ETHUSD",1748804915183,4.331,2520.2,2520.0,3.96816922]
["bitfinex","ETHUSD",1748804915396,3.78060103,2520.3,2520.1,3.96808283]
["bitfinex","ETHUSD",1748804915598,0.15062664,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1748804915749,4.57120103,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1748804916081,4.57120103,2520.4,2520.2,3.96784522]
["bitfinex","ETHUSD",1748804916287,0.15061328,2520.3,2520.2,3.96784522]
["bitfinex","ETHUSD",1748804916638,0.15061316,2520.3,2519.9,4.48039761]
["bitfinex","ETHUSD",1748804916838,4.57120103,2520.4,2519.9,0.51211506]
["bitfinex","ETHUSD",1748804917079,3.78060103,2520.1,2519.9,0.51211506]
["bitfinex","ETHUSD",1748804917582,3.78060103,2520.1,2519.9,4.48045526]
["bitfinex","ETHUSD",1748804917955,3.78060103,2520.1,2519.9,3.9683402]
["bitfinex","ETHUSD",1748804921656,3.78060103,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748804922657,0.7906,2520.4,2519.7,0.39688167]
["bitfinex","ETHUSD",1748804922996,0.7906,2520.4,2520.2,3.96784035]
["bitfinex","ETHUSD",1748804922997,3.78060103,2520.4,2520.2,3.96784035]
["bitfinex","ETHUSD",1748804923858,3.78060103,2520.4,2520.1,3.96801969]
["bitfinex","ETHUSD",1748804924497,3.78060103,2520.4,2520.2,3.96792065]
["bitfinex","ETHUSD",1748804924995,3.78060103,2520.4,2520.1,3.96802323]
["bitfinex","ETHUSD",1748804925196,3.78060103,2520.4,2520.0,3.96817747]
["bitfinex","ETHUSD",1748804925364,3.78060103,2520.2,2520.0,3.96817747]
["bitfinex","ETHUSD",1748804926000,3.78060103,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748804928398,3.78060103,2520.2,2520.0,4.76459496]
["bitfinex","ETHUSD",1748804930123,3.78060103,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748804930719,3.78060103,2520.2,2520.0,3.96821946]
["bitfinex","ETHUSD",1748804933016,3.78060103,2520.2,2519.9,3.96830613]
["bitfinex","ETHUSD",1748804934017,3.78060103,2520.2,2520.0,3.96823826]
["bitfinex","ETHUSD",1748804934418,3.78060103,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1748804934920,3.78060103,2520.2,2520.0,3.96818667]
["bitfinex","ETHUSD",1748804939357,3.78060103,2520.2,2519.8,0.7677]
["bitfinex","ETHUSD",1748804939556,3.78060103,2520.0,2519.8,3.96846668]
["bitfinex","ETHUSD",1748804939741,3.78060103,2520.0,2519.7,11.96866121]
["bitfinex","ETHUSD",1748804940054,3.78060103,2519.8,2519.7,3.96871681]
["bitfinex","ETHUSD",1748804940867,3.78060103,2520.0,2519.8,3.96856572]
["bitfinex","ETHUSD",1748804942714,3.78060103,2520.0,2519.6,3.96887638]
["bitfinex","ETHUSD",1748804942920,3.78060103,2519.7,2519.1,4.72393998]
["bitfinex","ETHUSD",1748804943252,3.78060103,2519.6,2519.5,3.96897217]
["bitfinex","ETHUSD",1748804943455,8.56262113,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1748804943752,8.56262113,2520.0,2519.6,3.96882383]
["bitfinex","ETHUSD",1748804943753,8.10160103,2520.0,2519.6,3.96882383]
["bitfinex","ETHUSD",1748804943954,3.78060103,2519.8,2519.6,3.96882383]
["bitfinex","ETHUSD",1748804944114,3.78060103,2519.8,2519.2,0.7543]
["bitfinex","ETHUSD",1748804944115,0.7634,2519.7,2519.2,0.7543]
["bitfinex","ETHUSD",1748804944321,3.78060103,2519.5,2519.3,3.96925814]
["bitfinex","ETHUSD",1748804945758,3.78060103,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748804946855,3.78060103,2519.5,2519.1,3.96958155]
["bitfinex","ETHUSD",1748804947027,3.78060103,2519.3,2519.2,3.96939432]
["bitfinex","ETHUSD",1748804948254,3.78060103,2519.3,2519.1,3.96967081]
["bitfinex","ETHUSD",1748804948255,3.78060103,2519.5,2518.8,11.97011958]
["bitfinex","ETHUSD",1748804948458,3.78060103,2519.5,2519.2,3.96938367]
["bitfinex","ETHUSD",1748804949031,3.78060103,2519.3,2518.9,3.96996875]
["bitfinex","ETHUSD",1748804949282,0.8282,2519.2,2518.8,3.97005529]
["bitfinex","ETHUSD",1748804949559,0.8282,2519.2,2518.9,3.96989686]
["bitfinex","ETHUSD",1748804949762,3.78060103,2519.1,2518.8,3.97009505]
["bitfinex","ETHUSD",1748804950966,3.78060103,2519.1,2518.9,3.96995108]
["bitfinex","ETHUSD",1748804951477,3.78060103,2519.1,2518.8,3.97012496]
["bitfinex","ETHUSD",1748804953258,3.78060103,2519.1,2518.6,3.97045977]
["bitfinex","ETHUSD",1748804953259,3.78060103,2519.1,2518.7,3.97023178]
["bitfinex","ETHUSD",1748804954427,3.78060103,2518.9,2518.8,3.97012269]
["bitfinex","ETHUSD",1748804954627,3.78060103,2518.9,2518.7,3.97029384]
["bitfinex","ETHUSD",1748804955032,3.78060103,2518.9,2518.6,3.9704062]
["bitfinex","ETHUSD",1748804955540,3.78060103,2518.7,2518.3,3.97082806]
["bitfinex","ETHUSD",1748804955953,3.78060103,2518.5,2518.3,3.97082806]
["bitfinex","ETHUSD",1748804956131,3.78060103,2518.7,2518.5,3.97056761]
["bitfinex","ETHUSD",1748804956653,0.7835,2518.8,2518.4,3.9707237]
["bitfinex","ETHUSD",1748804956852,3.78060103,2518.7,2518.4,3.9707237]
["bitfinex","ETHUSD",1748804958161,3.78060103,2518.7,2518.1,3.97124556]
["bitfinex","ETHUSD",1748804958484,4.66871113,2518.7,2517.9,0.8199]
["bitfinex","ETHUSD",1748804958895,3.78060103,2518.7,2518.4,3.97067536]
["bitfinex","ETHUSD",1748804959482,3.78060103,2518.7,2518.3,3.97078808]
["bitfinex","ETHUSD",1748804959483,3.78060103,2518.7,2518.3,3.97088138]
["bitfinex","ETHUSD",1748804961362,3.78060103,2518.7,2518.4,3.97065856]
["bitfinex","ETHUSD",1748804961996,3.78060103,2518.7,2518.4,3.97065547]
["bitfinex","ETHUSD",1748804962161,3.78060103,2518.5,2518.0,3.97140587]
["bitfinex","ETHUSD",1748804962362,3.78060103,2518.1,2517.9,3.97153892]
["bitfinex","ETHUSD",1748804962556,3.78060103,2518.1,2517.8,3.97170628]
["bitfinex","ETHUSD",1748804963357,3.78060103,2517.9,2517.5,3.97209024]
["bitfinex","ETHUSD",1748804963682,0.7678,2518.0,2517.8,3.97160733]
["bitfinex","ETHUSD",1748804963908,4.315,2518.2,2518.1,3.97115937]
["bitfinex","ETHUSD",1748804964082,8.86340103,2518.4,2517.9,4.79141366]
["bitfinex","ETHUSD",1748804964276,8.86340103,2518.4,2517.7,4.79163438]
["bitfinex","ETHUSD",1748804964494,3.78060103,2518.2,2517.7,5.27090371]
["bitfinex","ETHUSD",1748804964823,3.78060103,2518.2,2517.8,3.97163043]
["bitfinex","ETHUSD",1748804965192,3.78060103,2518.2,2517.4,12.36298549]
["bitfinex","ETHUSD",1748804965193,3.78060103,2518.0,2517.6,3.97194212]
["bitfinex","ETHUSD",1748804965418,5.0828,2518.4,2517.5,3.97219463]
["bitfinex","ETHUSD",1748804965722,3.78060103,2518.3,2517.9,3.97145179]
["bitfinex","ETHUSD",1748804965880,5.0828,2518.4,2518.1,3.97122778]
["bitfinex","ETHUSD",1748804966080,8.86340103,2518.4,2518.1,3.97122778]
["bitfinex","ETHUSD",1748804966519,10.14679226,2518.4,2517.8,0.8199]
["bitfinex","ETHUSD",1748804966717,14.11757062,2518.4,2517.9,3.97150149]
["bitfinex","ETHUSD",1748804967291,3.78060103,2518.2,2517.9,3.97150149]
["bitfinex","ETHUSD",1748804967506,3.78060103,2518.2,2517.7,3.97172292]
["bitfinex","ETHUSD",1748804967883,3.78060103,2518.2,2517.9,3.97153226]
["bitfinex","ETHUSD",1748804968221,3.78060103,2518.2,2518.0,3.97132334]
["bitfinex","ETHUSD",1748804968396,10.14679226,2518.4,2518.0,3.97132334]
["bitfinex","ETHUSD",1748804969317,14.11758044,2518.4,2517.9,3.97149499]
["bitfinex","ETHUSD",1748804969898,10.14679226,2518.4,2518.0,3.97133875]
["bitfinex","ETHUSD",1748804970094,8.86340103,2518.4,2518.0,3.97133875]
["bitfinex","ETHUSD",1748804971100,8.86340103,2518.4,2517.9,3.97148358]
["bitfinex","ETHUSD",1748804972313,8.86340103,2518.4,2517.8,1.2]
["bitfinex","ETHUSD",1748804972617,8.86340103,2518.4,2517.9,3.97146914]
["bitfinex","ETHUSD",1748804972783,12.83418224,2518.4,2517.9,3.97146914]
["bitfinex","ETHUSD",1748804973824,12.83419706,2518.4,2517.9,3.97146914]
["bitfinex","ETHUSD",1748804974407,3.97096001,2518.3,2517.8,5.17164472]
["bitfinex","ETHUSD",1748804974590,3.78060103,2518.2,2517.8,1.2]
["bitfinex","ETHUSD",1748804974801,3.78060103,2518.2,2517.8,3.97168495]
["bitfinex","ETHUSD",1748804974996,0.7595,2518.1,2517.7,3.97183064]
["bitfinex","ETHUSD",1748804975292,0.7595,2518.1,2517.8,3.97171981]
["bitfinex","ETHUSD",1748804976037,0.7595,2518.1,2517.8,3.97158323]
["bitfinex","ETHUSD",1748804976733,3.97198092,2517.7,2517.1,3.97273587]
["bitfinex","ETHUSD",1748804976910,3.97198092,2517.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748804976911,5.0715,2517.6,2517.2,3.97266224]
["bitfinex","ETHUSD",1748804977538,5.0715,2517.6,2517.3,3.97249937]
["bitfinex","ETHUSD",1748804978032,4.311,2517.5,2517.3,3.97249937]
["bitfinex","ETHUSD",1748804978439,5.0705,2517.6,2517.2,3.97262088]
["bitfinex","ETHUSD",1748804978600,5.0705,2517.6,2517.1,3.97281117]
["bitfinex","ETHUSD",1748804978941,3.78060103,2517.5,2517.2,3.97264821]
["bitfinex","ETHUSD",1748804979234,5.0705,2517.6,2517.3,3.97246551]
["bitfinex","ETHUSD",1748804980232,5.0705,2517.6,2517.2,3.97260786]
["bitfinex","ETHUSD",1748804980619,0.7595,2517.6,2517.2,3.97260786]
["bitfinex","ETHUSD",1748804981203,0.7595,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1748804983208,0.7595,2517.6,2516.7,0.40593979]
["bitfinex","ETHUSD",1748804983209,0.8105,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748804983413,0.8105,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1748804983414,4.31,2517.5,2517.2,3.97254219]
["bitfinex","ETHUSD",1748804983925,4.31,2517.5,2517.1,3.97276375]
["bitfinex","ETHUSD",1748804984127,4.31,2517.5,2517.0,3.97293658]
["bitfinex","ETHUSD",1748804984322,4.31,2517.5,2517.2,3.97264807]
["bitfinex","ETHUSD",1748804985339,4.31,2517.5,2517.1,3.972766]
["bitfinex","ETHUSD",1748804986105,0.8105,2517.4,2517.0,3.97291209]
["bitfinex","ETHUSD",1748804986899,4.59110103,2517.4,2517.0,3.97291209]
["bitfinex","ETHUSD",1748804987103,4.59110103,2517.4,2516.9,3.97308165]
["bitfinex","ETHUSD",1748804987535,0.8105,2517.0,2516.5,3.97376194]
["bitfinex","ETHUSD",1748804987735,0.8105,2517.0,2516.2,0.7573]
["bitfinex","ETHUSD",1748804987923,4.309,2516.9,2516.7,3.97335036]
["bitfinex","ETHUSD",1748804988951,0.8105,2517.3,2516.9,3.9730435]
["bitfinex","ETHUSD",1748804989166,0.8105,2517.3,2517.0,3.97298371]
["bitfinex","ETHUSD",1748804989470,0.8105,2517.3,2516.3,5.0653]
["bitfinex","ETHUSD",1748804989471,5.48101113,2517.3,2516.3,5.0653]
["bitfinex","ETHUSD",1748804989646,5.48101113,2517.3,2516.8,3.97321171]
["bitfinex","ETHUSD",1748804989842,9.45363702,2517.3,2516.7,3.97338918]
["bitfinex","ETHUSD",1748804990764,3.78060103,2517.1,2516.6,3.97356217]
["bitfinex","ETHUSD",1748804991178,3.78060103,2517.1,2516.7,3.97344252]
["bitfinex","ETHUSD",1748804991539,3.78060103,2517.1,2516.5,3.97375337]
["bitfinex","ETHUSD",1748804992038,5.1185,2517.0,2516.3,0.7573]
["bitfinex","ETHUSD",1748804992233,9.09153165,2517.0,2516.4,3.97378472]
["bitfinex","ETHUSD",1748804992481,0.8105,2516.8,2516.3,3.97402341]
["bitfinex","ETHUSD",1748804993134,3.78060103,2516.7,2516.0,3.97450959]
["bitfinex","ETHUSD",1748804993334,0.8105,2516.4,2516.2,3.97422995]
["bitfinex","ETHUSD",1748804993568,0.8105,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748804993760,0.8105,2516.4,2516.1,3.97439742]
["bitfinex","ETHUSD",1748804993761,0.8105,2516.4,2516.2,3.97419655]
["bitfinex","ETHUSD",1748804994537,0.8105,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748804994847,0.8105,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748804995175,0.8105,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748804997298,0.8105,2516.4,2516.2,3.97418058]
["bitfinex","ETHUSD",1748804997661,0.8105,2516.4,2516.1,3.97435358]
["bitfinex","ETHUSD",1748804997983,0.8105,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748804998189,0.8105,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748804998403,0.8105,2516.4,2516.2,3.97415937]
["bitfinex","ETHUSD",1748804998852,0.8105,2516.4,2516.2,3.9742459]
["bitfinex","ETHUSD",1748804999890,1.7004101,2516.4,2516.1,3.97431728]
["bitfinex","ETHUSD",1748805000560,1.7004101,2516.4,2516.2,3.97420183]
["bitfinex","ETHUSD",1748805000754,0.8105,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805000969,0.7705,2516.6,2516.4,3.97383982]
["bitfinex","ETHUSD",1748805001169,5.0765,2516.6,2516.1,8.0]
["bitfinex","ETHUSD",1748805001346,5.0765,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748805001683,5.0765,2516.6,2516.4,3.9738667]
["bitfinex","ETHUSD",1748805002065,5.0765,2516.6,2516.3,3.97402286]
["bitfinex","ETHUSD",1748805002473,0.7705,2516.6,2516.4,3.97392526]
["bitfinex","ETHUSD",1748805002659,0.7705,2516.6,2516.3,3.97401859]
["bitfinex","ETHUSD",1748805003791,0.7705,2516.6,2516.4,3.97391201]
["bitfinex","ETHUSD",1748805004674,0.7583,2516.4,2516.1,3.97431747]
["bitfinex","ETHUSD",1748805004846,5.0633,2516.4,2516.1,3.97431747]
["bitfinex","ETHUSD",1748805005573,0.7583,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805006084,0.7583,2516.4,2514.2,3.97740832]
["bitfinex","ETHUSD",1748805006085,0.7583,2516.2,2514.2,3.97740832]
["bitfinex","ETHUSD",1748805006292,0.7583,2515.5,2514.6,0.7518]
["bitfinex","ETHUSD",1748805006589,5.0633,2515.5,2514.8,8.0]
["bitfinex","ETHUSD",1748805006889,5.0633,2515.5,2515.3,3.97561458]
["bitfinex","ETHUSD",1748805007090,5.0633,2515.5,2515.2,3.97576166]
["bitfinex","ETHUSD",1748805007266,4.305,2515.5,2514.9,1.19766175]
["bitfinex","ETHUSD",1748805007446,4.305,2515.5,2515.1,3.97593506]
["bitfinex","ETHUSD",1748805007750,5.0633,2515.5,2515.0,3.97603619]
["bitfinex","ETHUSD",1748805007946,8.84390103,2515.5,2515.0,3.97603619]
["bitfinex","ETHUSD",1748805008187,0.8,2515.0,2514.1,0.7953]
["bitfinex","ETHUSD",1748805008386,5.105,2515.0,2514.1,1.9973]
["bitfinex","ETHUSD",1748805008706,9.08119041,2515.0,2514.2,8.99973]
["bitfinex","ETHUSD",1748805008874,3.78060103,2514.9,2514.2,8.99973]
["bitfinex","ETHUSD",1748805009185,3.78060103,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1748805009371,3.78060103,2514.7,2514.2,11.97736873]
["bitfinex","ETHUSD",1748805009576,3.78060103,2514.7,2514.2,8.0]
["bitfinex","ETHUSD",1748805009747,3.78060103,2514.5,2514.0,1.202]
["bitfinex","ETHUSD",1748805010169,0.8,2514.4,2514.1,3.97745835]
["bitfinex","ETHUSD",1748805010369,4.304,2514.6,2514.1,3.97748744]
["bitfinex","ETHUSD",1748805010569,0.8,2514.7,2514.3,3.97714944]
["bitfinex","ETHUSD",1748805010771,4.305,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1748805011380,8.88560103,2515.0,2514.6,3.97671598]
["bitfinex","ETHUSD",1748805012296,8.88560103,2515.0,2514.6,3.97667776]
["bitfinex","ETHUSD",1748805012495,3.78060103,2514.8,2514.6,3.97667776]
["bitfinex","ETHUSD",1748805013050,3.78060103,2514.8,2514.6,3.97672548]
["bitfinex","ETHUSD",1748805013652,3.78060103,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1748805014092,3.78060103,2514.8,2514.6,3.97672465]
["bitfinex","ETHUSD",1748805015153,4.58060103,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1748805015358,8.8062,2514.7,2513.4,0.7961]
["bitfinex","ETHUSD",1748805015555,3.78060103,2514.2,2513.8,3.97802609]
["bitfinex","ETHUSD",1748805015873,3.78060103,2514.2,2513.7,3.97819324]
["bitfinex","ETHUSD",1748805016087,3.78060103,2514.2,2513.8,3.97790467]
["bitfinex","ETHUSD",1748805016581,3.78060103,2514.2,2513.8,3.97795644]
["bitfinex","ETHUSD",1748805016788,3.78060103,2514.2,2513.9,3.97787379]
["bitfinex","ETHUSD",1748805017008,3.78060103,2514.2,2513.8,0.79561497]
["bitfinex","ETHUSD",1748805017155,3.78060103,2514.2,2514.0,3.97769351]
["bitfinex","ETHUSD",1748805018103,3.78060103,2514.2,2514.0,3.97761819]
["bitfinex","ETHUSD",1748805018301,3.78060103,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748805018502,4.304,2514.3,2514.0,3.97758844]
["bitfinex","ETHUSD",1748805018656,0.8062,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1748805018971,3.78060103,2514.5,2514.1,3.97746681]
["bitfinex","ETHUSD",1748805019293,4.304,2514.5,2514.1,3.97746858]
["bitfinex","ETHUSD",1748805019494,4.304,2514.5,2514.3,3.97720705]
["bitfinex","ETHUSD",1748805019678,3.78060103,2514.5,2514.1,5.17951681]
["bitfinex","ETHUSD",1748805019879,3.78060103,2514.5,2513.9,4.79248116]
["bitfinex","ETHUSD",1748805020053,3.78060103,2514.3,2514.1,3.97756493]
["bitfinex","ETHUSD",1748805020258,3.78060103,2514.3,2513.2,8.70310469]
["bitfinex","ETHUSD",1748805020259,0.7755,2514.0,2511.6,0.8146]
["bitfinex","ETHUSD",1748805020458,0.7755,2514.0,2511.3,0.64449177]
["bitfinex","ETHUSD",1748805020459,3.78060103,2512.4,2512.0,3.98081213]
["bitfinex","ETHUSD",1748805020655,3.78060103,2512.4,2511.8,0.8146]
["bitfinex","ETHUSD",1748805020656,3.78060103,2512.8,2512.4,3.9801954]
["bitfinex","ETHUSD",1748805020869,3.78060103,2512.6,2512.4,3.98013982]
["bitfinex","ETHUSD",1748805021160,5.0795,2512.8,2512.2,1.202]
["bitfinex","ETHUSD",1748805021360,0.7755,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748805021663,0.7755,2512.8,2512.6,3.97989059]
["bitfinex","ETHUSD",1748805022063,0.7755,2512.8,2512.3,1.203]
["bitfinex","ETHUSD",1748805022309,0.7755,2512.8,2512.2,1.203]
["bitfinex","ETHUSD",1748805022601,0.7755,2512.8,2512.4,3.98015876]
["bitfinex","ETHUSD",1748805022761,0.7755,2512.8,2512.4,3.98018744]
["bitfinex","ETHUSD",1748805022957,0.7755,2512.8,2512.1,3.98060144]
["bitfinex","ETHUSD",1748805023208,5.0805,2512.8,2512.1,1.203]
["bitfinex","ETHUSD",1748805023359,5.0805,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1748805023560,5.0805,2512.8,2512.5,3.97999397]
["bitfinex","ETHUSD",1748805023762,4.305,2513.2,2512.7,3.97968182]
["bitfinex","ETHUSD",1748805023997,4.81832,2513.2,2512.7,3.97968182]
["bitfinex","ETHUSD",1748805024196,4.81832,2513.2,2512.4,0.778]
["bitfinex","ETHUSD",1748805024197,0.51332,2513.2,2512.4,0.778]
["bitfinex","ETHUSD",1748805024397,4.305,2513.2,2512.9,3.97937022]
["bitfinex","ETHUSD",1748805024770,0.8282,2513.3,2513.0,3.97929202]
["bitfinex","ETHUSD",1748805025083,0.8282,2513.3,2512.4,0.778]
["bitfinex","ETHUSD",1748805025290,0.8282,2513.3,2512.7,3.97965494]
["bitfinex","ETHUSD",1748805025483,0.8282,2513.3,2513.0,3.97916206]
["bitfinex","ETHUSD",1748805025672,0.8282,2513.3,2513.1,3.97914594]
["bitfinex","ETHUSD",1748805026314,7.90501804,2513.2,2512.5,3.9800995]
["bitfinex","ETHUSD",1748805026603,4.306,2513.1,2512.8,3.97951357]
["bitfinex","ETHUSD",1748805026790,4.306,2513.1,2512.9,3.97942651]
["bitfinex","ETHUSD",1748805026999,4.306,2513.1,2512.5,8.0]
["bitfinex","ETHUSD",1748805027178,0.39985677,2513.6,2513.0,3.97920089]
["bitfinex","ETHUSD",1748805027179,0.8282,2513.6,2513.0,3.97920089]
["bitfinex","ETHUSD",1748805027499,4.306,2513.5,2512.9,3.97944018]
["bitfinex","ETHUSD",1748805027700,4.80656008,2513.6,2513.0,3.97920245]
["bitfinex","ETHUSD",1748805027861,4.305,2513.4,2513.0,3.97920245]
["bitfinex","ETHUSD",1748805028062,4.305,2513.4,2513.1,3.97914774]
["bitfinex","ETHUSD",1748805028673,0.8282,2513.6,2512.6,1.39611913]
["bitfinex","ETHUSD",1748805028893,5.1342,2513.6,2512.8,3.9795545]
["bitfinex","ETHUSD",1748805029095,0.8282,2513.6,2512.9,0.7921]
["bitfinex","ETHUSD",1748805029295,0.8282,2513.6,2512.9,4.77146945]
["bitfinex","ETHUSD",1748805029499,8.7957,2513.9,2513.0,3.979219]
["bitfinex","ETHUSD",1748805029705,8.7957,2513.9,2513.4,3.97858556]
["bitfinex","ETHUSD",1748805029907,1.6700718,2513.8,2513.4,3.97858556]
["bitfinex","ETHUSD",1748805030203,5.1017,2513.9,2513.5,3.9784891]
["bitfinex","ETHUSD",1748805030714,5.1017,2513.9,2513.2,1.199]
["bitfinex","ETHUSD",1748805030916,0.7957,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748805031202,0.7957,2514.4,2513.4,0.7921]
["bitfinex","ETHUSD",1748805031521,5.1017,2514.4,2513.9,3.97779485]
["bitfinex","ETHUSD",1748805031804,0.7957,2514.4,2513.9,3.97779485]
["bitfinex","ETHUSD",1748805032014,4.306,2514.3,2513.9,3.97775506]
["bitfinex","ETHUSD",1748805032167,4.306,2514.3,2513.8,3.97801147]
["bitfinex","ETHUSD",1748805032363,4.306,2514.3,2513.9,3.97788297]
["bitfinex","ETHUSD",1748805032595,4.306,2514.3,2514.0,3.97770841]
["bitfinex","ETHUSD",1748805032790,4.7728096,2514.4,2513.6,3.97835773]
["bitfinex","ETHUSD",1748805032967,5.1007,2514.4,2513.9,3.97785556]
["bitfinex","ETHUSD",1748805033168,9.07788175,2514.4,2513.8,3.97803143]
["bitfinex","ETHUSD",1748805033370,5.1007,2514.4,2513.6,0.5247551]
["bitfinex","ETHUSD",1748805033564,1.20997563,2514.5,2514.0,0.7921]
["bitfinex","ETHUSD",1748805033805,4.7630601,2515.0,2514.0,0.7921]
["bitfinex","ETHUSD",1748805033977,0.55587601,2514.9,2514.0,1.79121]
["bitfinex","ETHUSD",1748805034186,0.55587601,2514.9,2514.0,2.99021]
["bitfinex","ETHUSD",1748805034488,0.55587601,2514.9,2514.4,3.97698983]
["bitfinex","ETHUSD",1748805034695,0.55587601,2514.9,2514.0,2.99021]
["bitfinex","ETHUSD",1748805034892,0.7957,2515.1,2514.1,8.0]
["bitfinex","ETHUSD",1748805035207,4.305,2515.0,2514.6,3.97667747]
["bitfinex","ETHUSD",1748805035511,4.305,2515.0,2514.7,3.97651478]
["bitfinex","ETHUSD",1748805035803,5.1007,2515.1,2514.8,3.97643597]
["bitfinex","ETHUSD",1748805035966,9.07670873,2515.1,2514.5,3.97681505]
["bitfinex","ETHUSD",1748805036166,5.1007,2515.1,2514.1,11.97743998]
["bitfinex","ETHUSD",1748805036409,5.1007,2515.1,2514.7,3.97659404]
["bitfinex","ETHUSD",1748805036706,5.1007,2515.1,2514.7,3.9765091]
["bitfinex","ETHUSD",1748805037070,5.1007,2515.1,2514.5,3.97681616]
["bitfinex","ETHUSD",1748805037071,5.1007,2515.1,2514.3,3.97725012]
["bitfinex","ETHUSD",1748805037314,5.1007,2515.1,2514.7,3.97649931]
["bitfinex","ETHUSD",1748805037723,5.1007,2515.1,2514.2,1.496765]
["bitfinex","ETHUSD",1748805037724,0.7957,2515.1,2514.2,1.496765]
["bitfinex","ETHUSD",1748805037921,0.7957,2515.1,2514.4,3.97709195]
["bitfinex","ETHUSD",1748805038106,0.7957,2515.1,2514.6,3.97665317]
["bitfinex","ETHUSD",1748805039029,0.7957,2515.1,2514.7,3.97658034]
["bitfinex","ETHUSD",1748805039997,5.0693,2515.3,2514.9,3.9762642]
["bitfinex","ETHUSD",1748805040411,0.7653,2515.3,2515.0,3.9761266]
["bitfinex","ETHUSD",1748805040599,4.304,2515.2,2514.9,3.97622803]
["bitfinex","ETHUSD",1748805041826,5.0683,2515.3,2515.0,3.97610456]
["bitfinex","ETHUSD",1748805045820,5.0683,2515.3,2515.0,3.97601415]
["bitfinex","ETHUSD",1748805046647,5.0683,2515.3,2515.1,3.97596081]
["bitfinex","ETHUSD",1748805047358,5.0683,2515.3,2515.0,3.97606467]
["bitfinex","ETHUSD",1748805047650,5.0683,2515.3,2515.1,3.97596698]
["bitfinex","ETHUSD",1748805047941,5.0683,2515.3,2515.1,3.97596442]
["bitfinex","ETHUSD",1748805048513,5.0683,2515.3,2514.7,3.97659491]
["bitfinex","ETHUSD",1748805048713,5.0683,2515.3,2514.7,5.2548244]
["bitfinex","ETHUSD",1748805048909,0.7653,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748805049114,5.0673,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748805049647,4.301,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748805049836,0.7664,2515.3,2514.3,0.9496765]
["bitfinex","ETHUSD",1748805050048,12.20601804,2515.2,2514.7,3.97653431]
["bitfinex","ETHUSD",1748805050957,12.20601804,2515.2,2514.8,3.97645099]
["bitfinex","ETHUSD",1748805052260,12.20601804,2515.2,2514.7,3.97655438]
["bitfinex","ETHUSD",1748805052933,12.20601804,2515.2,2514.8,3.97640241]
["bitfinex","ETHUSD",1748805053551,12.20601804,2515.2,2514.7,3.97656399]
["bitfinex","ETHUSD",1748805053750,13.91565254,2515.2,2514.7,3.97656399]
["bitfinex","ETHUSD",1748805054070,17.89156965,2515.2,2514.6,3.97666882]
["bitfinex","ETHUSD",1748805054247,17.89156965,2515.2,2514.7,3.9765527]
["bitfinex","ETHUSD",1748805055074,13.91565254,2515.2,2514.7,3.9765527]
["bitfinex","ETHUSD",1748805056170,13.91565254,2515.2,2514.8,3.9763884]
["bitfinex","ETHUSD",1748805056375,9.61465254,2515.2,2514.9,3.97619244]
["bitfinex","ETHUSD",1748805056560,9.61465254,2515.2,2514.5,0.7833]
["bitfinex","ETHUSD",1748805056767,4.3,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748805058681,0.7664,2515.3,2514.6,3.97661957]
["bitfinex","ETHUSD",1748805058987,4.3,2515.2,2515.0,3.97605895]
["bitfinex","ETHUSD",1748805059278,4.3,2515.2,2515.0,3.97607903]
["bitfinex","ETHUSD",1748805059681,4.3,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748805060471,0.14839319,2515.4,2515.1,3.97598505]
["bitfinex","ETHUSD",1748805060673,4.299,2515.3,2515.1,3.97593501]
["bitfinex","ETHUSD",1748805061264,8.09286298,2515.3,2515.0,3.97607702]
["bitfinex","ETHUSD",1748805062086,8.09286298,2515.3,2514.9,3.97621544]
["bitfinex","ETHUSD",1748805062802,8.09286298,2515.3,2515.0,3.9761283]
["bitfinex","ETHUSD",1748805062956,8.09286298,2515.3,2514.9,3.97622725]
["bitfinex","ETHUSD",1748805064038,8.09286298,2515.3,2515.0,3.97613136]
["bitfinex","ETHUSD",1748805064186,8.09286298,2515.3,2515.0,3.97613531]
["bitfinex","ETHUSD",1748805065874,8.09286298,2515.3,2514.5,4.7602047]
["bitfinex","ETHUSD",1748805066222,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805066512,0.14839319,2515.4,2515.1,4.7896265]
["bitfinex","ETHUSD",1748805066513,0.14839319,2515.4,2515.2,3.97576833]
["bitfinex","ETHUSD",1748805067492,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805072412,0.14839319,2515.4,2515.3,12.7893689]
["bitfinex","ETHUSD",1748805073254,0.14839319,2515.4,2515.3,13.3393689]
["bitfinex","ETHUSD",1748805073581,0.14839319,2515.4,2515.3,19.67383722]
["bitfinex","ETHUSD",1748805076426,0.14839319,2515.4,2515.3,15.87997424]
["bitfinex","ETHUSD",1748805076625,0.14839319,2515.4,2515.3,8.42997424]
["bitfinex","ETHUSD",1748805076830,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805078193,3.94225617,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805078941,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805084611,0.14839319,2515.4,2514.8,0.7715]
["bitfinex","ETHUSD",1748805085332,0.14839319,2515.4,2515.2,3.97581192]
["bitfinex","ETHUSD",1748805085719,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805085920,0.14839319,2515.4,2515.2,3.97580166]
["bitfinex","ETHUSD",1748805086165,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805089327,0.14839319,2515.4,2515.2,3.97578708]
["bitfinex","ETHUSD",1748805090631,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805091355,0.14839319,2515.4,2515.2,3.97573762]
["bitfinex","ETHUSD",1748805091651,0.14839319,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805097032,0.14839319,2515.4,2515.3,4.77081655]
["bitfinex","ETHUSD",1748805107961,0.14839319,2515.4,2515.3,5.87081655]
["bitfinex","ETHUSD",1748805115509,0.14839319,2515.4,2515.3,5.0756689]
["bitfinex","ETHUSD",1748805116407,0.14839319,2515.4,2515.3,5.8667689]
["bitfinex","ETHUSD",1748805118981,0.14839319,2515.4,2515.3,13.8667689]
["bitfinex","ETHUSD",1748805120815,0.14839319,2515.4,2515.3,11.9756689]
["bitfinex","ETHUSD",1748805122826,0.14839319,2515.4,2515.3,13.0756689]
["bitfinex","ETHUSD",1748805122988,0.14839319,2515.4,2515.3,15.40332725]
["bitfinex","ETHUSD",1748805124102,0.14839319,2515.4,2515.3,15.95332725]
["bitfinex","ETHUSD",1748805124328,0.14839319,2515.4,2515.3,21.42432725]
["bitfinex","ETHUSD",1748805126606,0.14839319,2515.4,2515.3,22.22952725]
["bitfinex","ETHUSD",1748805142486,0.14839319,2515.4,2515.3,16.75852725]
["bitfinex","ETHUSD",1748805142649,0.14839319,2515.4,2515.3,21.67352725]
["bitfinex","ETHUSD",1748805142848,0.14839319,2515.4,2515.3,22.22352725]
["bitfinex","ETHUSD",1748805143154,0.14839319,2515.4,2515.3,21.67352725]
["bitfinex","ETHUSD",1748805143367,0.14839319,2515.4,2515.3,22.22352725]
["bitfinex","ETHUSD",1748805147274,0.14839319,2515.4,2515.3,15.40332725]
["bitfinex","ETHUSD",1748805147461,0.14839319,2515.4,2515.3,14.2626689]
["bitfinex","ETHUSD",1748805149969,0.14839319,2515.4,2515.3,13.0756689]
["bitfinex","ETHUSD",1748805150154,0.14839319,2515.4,2515.3,14.2626689]
["bitfinex","ETHUSD",1748805150586,0.14839319,2515.4,2515.3,13.0756689]
["bitfinex","ETHUSD",1748805150784,0.14839319,2515.4,2515.0,4.52608953]
["bitfinex","ETHUSD",1748805150785,0.7965,2515.3,2515.0,3.97603973]
["bitfinex","ETHUSD",1748805150943,0.7965,2515.1,2514.3,0.796]
["bitfinex","ETHUSD",1748805151149,0.7965,2515.1,2514.9,3.97614965]
["bitfinex","ETHUSD",1748805151882,0.7965,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748805152088,0.7965,2515.1,2514.9,3.97625361]
["bitfinex","ETHUSD",1748805152286,0.7965,2515.1,2514.8,3.97638863]
["bitfinex","ETHUSD",1748805152486,3.79205812,2514.9,2514.8,3.97638863]
["bitfinex","ETHUSD",1748805152671,4.58855812,2514.9,2514.8,3.97638863]
["bitfinex","ETHUSD",1748805155698,4.58855812,2514.9,2514.7,3.9766048]
["bitfinex","ETHUSD",1748805155699,0.7705,2514.8,2514.5,3.97684867]
["bitfinex","ETHUSD",1748805157299,0.7705,2514.8,2514.6,3.97675072]
["bitfinex","ETHUSD",1748805158701,3.79205812,2515.2,2514.6,3.97675072]
["bitfinex","ETHUSD",1748805159011,0.7888,2515.1,2514.9,3.97614665]
["bitfinex","ETHUSD",1748805160079,0.7888,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1748805161070,0.7888,2515.1,2514.4,8.8061]
["bitfinex","ETHUSD",1748805161306,0.7888,2515.1,2514.8,3.97642561]
["bitfinex","ETHUSD",1748805163510,0.7888,2515.1,2514.9,3.97630117]
["bitfinex","ETHUSD",1748805165093,0.7888,2515.1,2514.7,3.97661291]
["bitfinex","ETHUSD",1748805165510,0.7888,2515.1,2514.8,3.97645936]
["bitfinex","ETHUSD",1748805165817,0.7888,2515.1,2514.9,3.9762809]
["bitfinex","ETHUSD",1748805173127,0.8266,2515.3,2515.2,3.97573433]
["bitfinex","ETHUSD",1748805173327,0.8266,2515.5,2514.9,0.7809]
["bitfinex","ETHUSD",1748805173631,3.79205812,2515.4,2515.2,3.97577694]
["bitfinex","ETHUSD",1748805173924,0.8266,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748805174127,5.0986,2515.7,2514.9,12.75708212]
["bitfinex","ETHUSD",1748805174310,5.0986,2515.7,2515.4,3.97542008]
["bitfinex","ETHUSD",1748805174311,8.89065812,2515.7,2515.4,3.97542008]
["bitfinex","ETHUSD",1748805174511,8.89065812,2515.7,2515.5,3.97531919]
["bitfinex","ETHUSD",1748805174889,4.61865812,2515.7,2515.5,3.97531919]
["bitfinex","ETHUSD",1748805175131,4.51865812,2515.7,2515.5,3.97531919]
["bitfinex","ETHUSD",1748805176835,4.51865812,2515.7,2515.4,3.975395]
["bitfinex","ETHUSD",1748805177044,4.51865812,2515.7,2515.5,3.97534508]
["bitfinex","ETHUSD",1748805179545,4.51865812,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748805180569,0.8266,2515.9,2515.3,0.7809]
["bitfinex","ETHUSD",1748805180747,10.1399124,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1748805181046,5.8709124,2516.1,2515.5,5.07532279]
["bitfinex","ETHUSD",1748805181246,1.25225428,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1748805181445,4.61865812,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805182143,4.61865812,2516.7,2516.3,3.97396711]
["bitfinex","ETHUSD",1748805182348,0.8266,2516.4,2516.0,3.97440598]
["bitfinex","ETHUSD",1748805182560,3.79205812,2516.3,2516.1,3.97430652]
["bitfinex","ETHUSD",1748805185583,3.79205812,2516.3,2516.0,3.97455297]
["bitfinex","ETHUSD",1748805186145,3.79205812,2516.3,2516.1,3.97439049]
["bitfinex","ETHUSD",1748805187374,3.79205812,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748805187776,3.79205812,2516.3,2516.1,3.97434475]
["bitfinex","ETHUSD",1748805189562,3.79205812,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748805189883,3.79205812,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1748805190091,3.79205812,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748805191094,3.79205812,2516.3,2516.1,3.97433978]
["bitfinex","ETHUSD",1748805191293,3.79205812,2516.3,2516.1,3.97429715]
["bitfinex","ETHUSD",1748805192173,3.79205812,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1748805192362,3.79205812,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748805192762,0.7862,2516.7,2516.5,3.97365117]
["bitfinex","ETHUSD",1748805192763,4.57825812,2516.7,2516.5,3.97365117]
["bitfinex","ETHUSD",1748805192964,8.84325812,2516.7,2516.5,3.97365117]
["bitfinex","ETHUSD",1748805193163,8.84325812,2516.7,2516.3,3.97407371]
["bitfinex","ETHUSD",1748805193493,8.84325812,2516.7,2516.5,3.97376219]
["bitfinex","ETHUSD",1748805193662,8.84325812,2516.7,2516.4,3.97385418]
["bitfinex","ETHUSD",1748805193992,4.57825812,2516.7,2516.4,3.97385418]
["bitfinex","ETHUSD",1748805194195,4.57825812,2516.7,2516.5,3.97375656]
["bitfinex","ETHUSD",1748805194396,8.84225812,2516.7,2516.5,3.97375656]
["bitfinex","ETHUSD",1748805195700,8.84225812,2516.7,2516.3,4.52816912]
["bitfinex","ETHUSD",1748805195885,3.79205812,2516.5,2515.8,0.7731]
["bitfinex","ETHUSD",1748805196077,3.79205812,2516.3,2516.2,3.97422382]
["bitfinex","ETHUSD",1748805204404,3.79205812,2516.5,2516.4,3.97391385]
["bitfinex","ETHUSD",1748805205588,3.79205812,2516.5,2515.9,3.97468343]
["bitfinex","ETHUSD",1748805205589,3.79205812,2516.5,2516.3,3.97401643]
["bitfinex","ETHUSD",1748805205783,3.79205812,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748805208916,0.55,2515.7,2514.2,0.7933]
["bitfinex","ETHUSD",1748805209115,0.8238,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748805209317,5.0838,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748805209543,0.8238,2515.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1748805209821,3.79205812,2515.2,2515.0,3.97600467]
["bitfinex","ETHUSD",1748805210312,3.79205812,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748805214222,3.79205812,2515.2,2514.7,0.7933]
["bitfinex","ETHUSD",1748805214470,3.79205812,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1748805214753,3.79205812,2515.4,2515.0,3.97614314]
["bitfinex","ETHUSD",1748805215144,3.79205812,2515.4,2515.1,3.97598275]
["bitfinex","ETHUSD",1748805215529,3.79205812,2515.4,2515.0,3.97609516]
["bitfinex","ETHUSD",1748805215934,3.79205812,2515.4,2515.1,3.97598242]
["bitfinex","ETHUSD",1748805216254,3.79205812,2515.4,2515.0,3.97607299]
["bitfinex","ETHUSD",1748805217961,0.7738,2515.1,2513.3,9.4043]
["bitfinex","ETHUSD",1748805218162,3.79205812,2514.6,2514.3,3.97713063]
["bitfinex","ETHUSD",1748805218718,3.79205812,2514.4,2514.1,3.97744258]
["bitfinex","ETHUSD",1748805218918,3.79205812,2514.4,2513.7,5.0803]
["bitfinex","ETHUSD",1748805219120,3.79205812,2514.4,2514.1,3.97749072]
["bitfinex","ETHUSD",1748805220572,3.79205812,2514.4,2514.0,3.97765877]
["bitfinex","ETHUSD",1748805220726,4.56585812,2514.4,2514.1,3.97752831]
["bitfinex","ETHUSD",1748805221352,4.56585812,2514.4,2513.3,0.8213]
["bitfinex","ETHUSD",1748805221353,3.79205812,2514.2,2513.3,0.8213]
["bitfinex","ETHUSD",1748805221551,3.79205812,2514.0,2513.8,3.97790019]
["bitfinex","ETHUSD",1748805223125,3.79205812,2514.0,2513.4,8.0]
["bitfinex","ETHUSD",1748805223530,3.79205812,2514.0,2513.7,3.9781158]
["bitfinex","ETHUSD",1748805223839,3.79205812,2514.0,2513.7,3.97812966]
["bitfinex","ETHUSD",1748805224165,3.79205812,2514.0,2513.8,3.97803522]
["bitfinex","ETHUSD",1748805224665,4.56585812,2514.4,2513.8,1.59563648]
["bitfinex","ETHUSD",1748805224867,4.259,2514.3,2514.1,3.97746844]
["bitfinex","ETHUSD",1748805225046,4.56585812,2514.4,2514.2,3.97731953]
["bitfinex","ETHUSD",1748805225369,8.82485812,2514.4,2514.2,3.97731953]
["bitfinex","ETHUSD",1748805225673,8.82485812,2514.4,2514.1,3.97750744]
["bitfinex","ETHUSD",1748805226066,8.82485812,2514.4,2514.0,3.97766846]
["bitfinex","ETHUSD",1748805226765,8.82485812,2514.4,2514.1,3.97752742]
["bitfinex","ETHUSD",1748805226937,8.82485812,2514.4,2514.0,3.97766733]
["bitfinex","ETHUSD",1748805228066,8.82485812,2514.4,2514.1,3.97748002]
["bitfinex","ETHUSD",1748805229233,4.56585812,2514.4,2514.1,3.97748002]
["bitfinex","ETHUSD",1748805229441,0.7648,2514.9,2514.6,3.97670985]
["bitfinex","ETHUSD",1748805229641,0.7648,2514.9,2514.2,0.8315]
["bitfinex","ETHUSD",1748805229842,4.259,2514.8,2514.6,3.9766274]
["bitfinex","ETHUSD",1748805230270,0.7648,2514.9,2514.5,3.97692888]
["bitfinex","ETHUSD",1748805230579,0.7648,2514.9,2514.2,4.80884332]
["bitfinex","ETHUSD",1748805230580,4.259,2514.7,2514.6,3.97669437]
["bitfinex","ETHUSD",1748805230780,4.259,2514.7,2514.5,3.97688539]
["bitfinex","ETHUSD",1748805230969,4.259,2514.7,2514.5,4.38317493]
["bitfinex","ETHUSD",1748805231677,4.258,2514.8,2514.6,3.97662187]
["bitfinex","ETHUSD",1748805231863,4.258,2514.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1748805232176,4.258,2514.8,2514.5,4.38313573]
["bitfinex","ETHUSD",1748805232979,8.05005812,2514.8,2514.5,4.38313573]
["bitfinex","ETHUSD",1748805234581,8.05005812,2514.8,2514.5,4.38312641]
["bitfinex","ETHUSD",1748805234777,3.79205812,2514.8,2514.6,3.97676486]
["bitfinex","ETHUSD",1748805235080,8.05005812,2514.8,2514.6,3.97676486]
["bitfinex","ETHUSD",1748805235257,8.05005812,2514.8,2514.5,4.38318563]
["bitfinex","ETHUSD",1748805235445,3.79205812,2514.8,2514.6,3.9767556]
["bitfinex","ETHUSD",1748805235644,4.257,2514.8,2514.6,3.9767556]
["bitfinex","ETHUSD",1748805235844,4.257,2514.8,2514.5,4.38312409]
["bitfinex","ETHUSD",1748805236502,4.257,2514.8,2514.5,0.40628954]
["bitfinex","ETHUSD",1748805236799,4.257,2514.8,2514.5,4.38320289]
["bitfinex","ETHUSD",1748805239916,4.257,2514.8,2514.6,3.97675808]
["bitfinex","ETHUSD",1748805240208,4.257,2514.8,2514.5,0.40628954]
["bitfinex","ETHUSD",1748805240209,4.257,2514.8,2514.5,4.38314952]
["bitfinex","ETHUSD",1748805240494,4.257,2514.8,2514.6,3.97675861]
["bitfinex","ETHUSD",1748805241495,4.257,2514.8,2514.5,4.38315188]
["bitfinex","ETHUSD",1748805241654,4.257,2514.8,2514.5,3.97686234]
["bitfinex","ETHUSD",1748805241976,4.257,2514.8,2514.2,0.8315]
["bitfinex","ETHUSD",1748805242172,4.257,2514.8,2514.5,3.97678143]
["bitfinex","ETHUSD",1748805242865,4.257,2514.8,2514.6,3.97676781]
["bitfinex","ETHUSD",1748805245291,4.257,2514.8,2514.5,3.97690205]
["bitfinex","ETHUSD",1748805245590,4.257,2514.8,2514.6,3.9767579]
["bitfinex","ETHUSD",1748805245895,4.255,2514.8,2514.6,3.9767579]
["bitfinex","ETHUSD",1748805248859,0.7557,2515.3,2514.6,0.7926]
["bitfinex","ETHUSD",1748805249093,0.7557,2515.3,2514.9,3.97621754]
["bitfinex","ETHUSD",1748805249094,4.63461755,2515.2,2514.9,3.97621754]
["bitfinex","ETHUSD",1748805249304,4.254,2515.2,2514.9,3.97621754]
["bitfinex","ETHUSD",1748805249459,0.7557,2515.3,2515.0,3.97614208]
["bitfinex","ETHUSD",1748805249791,4.254,2515.2,2515.0,4.7714004]
["bitfinex","ETHUSD",1748805249966,5.0097,2515.3,2515.0,3.97614208]
["bitfinex","ETHUSD",1748805250366,5.0097,2515.3,2515.0,3.97611229]
["bitfinex","ETHUSD",1748805250985,4.254,2515.3,2515.0,3.97611229]
["bitfinex","ETHUSD",1748805252271,4.253,2515.3,2515.0,3.97611229]
["bitfinex","ETHUSD",1748805252470,4.253,2515.3,2515.0,3.9760825]
["bitfinex","ETHUSD",1748805258011,4.253,2515.3,2514.9,3.97620983]
["bitfinex","ETHUSD",1748805258591,4.253,2515.3,2514.8,3.97641615]
["bitfinex","ETHUSD",1748805258592,4.253,2515.3,2515.0,3.97612404]
["bitfinex","ETHUSD",1748805259200,0.38056378,2515.2,2515.0,3.97612404]
["bitfinex","ETHUSD",1748805259404,4.253,2515.3,2515.0,3.97612404]
["bitfinex","ETHUSD",1748805259582,0.38055044,2515.2,2515.0,3.97612404]
["bitfinex","ETHUSD",1748805259782,4.253,2515.3,2515.0,3.97612404]
["bitfinex","ETHUSD",1748805260515,3.79205812,2515.4,2514.6,0.7926]
["bitfinex","ETHUSD",1748805260729,3.79205812,2515.4,2514.5,0.79539466]
["bitfinex","ETHUSD",1748805260730,4.251,2515.4,2515.1,3.97596009]
["bitfinex","ETHUSD",1748805260883,4.57805812,2515.7,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805261085,4.63147778,2515.6,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805261411,0.38047778,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748805261603,0.38047778,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748805261803,4.251,2515.7,2515.5,0.79508637]
["bitfinex","ETHUSD",1748805261995,4.251,2515.7,2515.5,4.7703552]
["bitfinex","ETHUSD",1748805262311,4.251,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748805262520,0.3803214,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748805262693,4.251,2515.8,2515.6,3.97509712]
["bitfinex","ETHUSD",1748805263024,4.251,2515.8,2515.6,3.97519478]
["bitfinex","ETHUSD",1748805263241,4.251,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748805264014,4.25,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1748805265610,3.79205812,2516.0,2515.7,3.97503676]
["bitfinex","ETHUSD",1748805265817,4.25,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1748805267119,4.25,2515.9,2515.6,3.97511536]
["bitfinex","ETHUSD",1748805267294,4.25,2515.9,2515.6,0.95286311]
["bitfinex","ETHUSD",1748805267496,4.25,2515.9,2515.5,3.97532934]
["bitfinex","ETHUSD",1748805267902,4.249,2515.9,2515.7,3.97493946]
["bitfinex","ETHUSD",1748805272306,3.79205812,2515.8,2515.7,3.97493946]
["bitfinex","ETHUSD",1748805277208,8.03805812,2515.8,2515.7,3.97493946]
["bitfinex","ETHUSD",1748805280435,8.03805812,2515.8,2515.2,3.97580864]
["bitfinex","ETHUSD",1748805280436,0.8015,2515.7,2515.3,3.97551853]
["bitfinex","ETHUSD",1748805280636,3.79205812,2515.4,2515.3,3.97551853]
["bitfinex","ETHUSD",1748805282964,3.79205812,2515.4,2515.1,12.7670279]
["bitfinex","ETHUSD",1748805282965,3.79205812,2515.4,2515.1,11.9759279]
["bitfinex","ETHUSD",1748805283334,3.79205812,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1748805283539,3.79205812,2515.4,2515.1,11.9759279]
["bitfinex","ETHUSD",1748805284462,3.79205812,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805287465,4.245,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748805288831,4.245,2515.5,2515.3,3.97561581]
["bitfinex","ETHUSD",1748805289428,4.245,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748805292239,4.245,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1748805292440,4.245,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748805303663,5.5100598,2515.5,2515.0,3.97605277]
["bitfinex","ETHUSD",1748805303975,3.79205812,2515.3,2515.1,3.97597896]
["bitfinex","ETHUSD",1748805304272,4.239,2515.2,2515.1,3.97597896]
["bitfinex","ETHUSD",1748805305844,3.79205812,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748805306040,3.79205812,2515.5,2515.2,3.97570127]
["bitfinex","ETHUSD",1748805306346,3.79205812,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805306347,4.61904677,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1748805306858,3.79205812,2515.7,2515.4,3.97550017]
["bitfinex","ETHUSD",1748805307069,4.61901052,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748805307270,4.61901052,2515.6,2515.4,3.97547045]
["bitfinex","ETHUSD",1748805307485,4.238,2515.6,2515.4,3.97547045]
["bitfinex","ETHUSD",1748805307691,0.3810359,2515.5,2515.4,3.97547045]
["bitfinex","ETHUSD",1748805307995,4.238,2515.6,2515.4,3.97547045]
["bitfinex","ETHUSD",1748805308353,4.17309694,2515.5,2515.3,3.97560433]
["bitfinex","ETHUSD",1748805308553,5.46196781,2515.5,2514.9,8.7994]
["bitfinex","ETHUSD",1748805308978,4.238,2515.4,2514.9,0.7994]
["bitfinex","ETHUSD",1748805309380,4.238,2515.4,2515.2,3.97580316]
["bitfinex","ETHUSD",1748805310396,3.79205812,2515.3,2514.2,3.97735002]
["bitfinex","ETHUSD",1748805310571,3.79205812,2515.1,2514.9,3.97627553]
["bitfinex","ETHUSD",1748805310775,8.02905812,2515.1,2514.9,3.97627553]
["bitfinex","ETHUSD",1748805311425,8.02905812,2515.1,2514.5,0.7994]
["bitfinex","ETHUSD",1748805311426,9.66076393,2515.1,2514.5,0.7994]
["bitfinex","ETHUSD",1748805311626,3.79205812,2514.6,2514.5,3.97685347]
["bitfinex","ETHUSD",1748805312111,8.02905812,2514.8,2514.5,3.97685347]
["bitfinex","ETHUSD",1748805312668,8.02905812,2514.8,2514.5,3.97692732]
["bitfinex","ETHUSD",1748805312868,8.02905812,2514.8,2514.6,3.97677163]
["bitfinex","ETHUSD",1748805313066,8.02905812,2514.8,2514.3,0.7994]
["bitfinex","ETHUSD",1748805313369,3.79205812,2514.6,2514.3,3.97723569]
["bitfinex","ETHUSD",1748805313571,4.236,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748805316675,0.7714,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1748805316875,4.236,2515.0,2514.7,3.97646054]
["bitfinex","ETHUSD",1748805317215,8.02805812,2515.0,2514.7,3.97646054]
["bitfinex","ETHUSD",1748805317373,8.02805812,2515.0,2514.6,3.9766985]
["bitfinex","ETHUSD",1748805317574,8.02805812,2515.0,2514.5,0.8142]
["bitfinex","ETHUSD",1748805317908,8.02805812,2515.0,2514.7,3.97658975]
["bitfinex","ETHUSD",1748805318121,8.02805812,2515.0,2514.6,3.97674184]
["bitfinex","ETHUSD",1748805318284,8.02805812,2515.0,2514.7,3.97652655]
["bitfinex","ETHUSD",1748805319807,4.235,2514.9,2514.7,3.97652655]
["bitfinex","ETHUSD",1748805320932,3.79205812,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1748805321143,4.235,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748805321624,3.79205812,2515.2,2514.9,3.97624463]
["bitfinex","ETHUSD",1748805321798,4.235,2515.1,2514.9,3.97624463]
["bitfinex","ETHUSD",1748805323097,4.235,2515.1,2514.8,3.97637495]
["bitfinex","ETHUSD",1748805323297,4.235,2515.1,2514.5,0.8142]
["bitfinex","ETHUSD",1748805323298,3.79205812,2515.0,2514.6,3.97674712]
["bitfinex","ETHUSD",1748805323501,3.79205812,2515.0,2514.6,4.45584183]
["bitfinex","ETHUSD",1748805323706,3.79205812,2515.0,2514.8,3.97635686]
["bitfinex","ETHUSD",1748805324646,3.79205812,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1748805324841,8.02605812,2515.0,2514.8,3.97645936]
["bitfinex","ETHUSD",1748805325245,8.02605812,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748805326558,4.234,2515.0,2514.6,0.47909471]
["bitfinex","ETHUSD",1748805326724,4.234,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748805328445,3.79205812,2515.4,2514.9,0.751]
["bitfinex","ETHUSD",1748805328645,4.233,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1748805329020,4.58435812,2515.7,2515.5,3.97524145]
["bitfinex","ETHUSD",1748805329221,3.79205812,2515.8,2515.1,0.751]
["bitfinex","ETHUSD",1748805329448,0.38004449,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748805329614,4.233,2515.8,2515.5,3.97535094]
["bitfinex","ETHUSD",1748805329821,4.233,2515.8,2515.6,3.97509037]
["bitfinex","ETHUSD",1748805330858,0.7923,2516.2,2515.7,3.97500783]
["bitfinex","ETHUSD",1748805331061,3.79205812,2516.0,2515.6,0.751]
["bitfinex","ETHUSD",1748805331553,8.02405812,2516.0,2515.7,3.97495309]
["bitfinex","ETHUSD",1748805331951,4.232,2515.9,2515.7,3.97495309]
["bitfinex","ETHUSD",1748805332254,4.232,2515.9,2515.6,4.72611917]
["bitfinex","ETHUSD",1748805334016,4.232,2515.9,2515.7,3.97499333]
["bitfinex","ETHUSD",1748805335860,4.23,2515.9,2515.7,3.97499333]
["bitfinex","ETHUSD",1748805336160,8.02205812,2516.0,2515.8,3.9748287]
["bitfinex","ETHUSD",1748805336322,8.02205812,2516.0,2515.7,3.97496109]
["bitfinex","ETHUSD",1748805336522,3.79205812,2515.8,2515.6,3.97513233]
["bitfinex","ETHUSD",1748805341939,3.79205812,2515.8,2515.5,3.97534624]
["bitfinex","ETHUSD",1748805342139,3.79205812,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748805344036,3.79205812,2515.8,2515.6,3.97511583]
["bitfinex","ETHUSD",1748805344472,4.228,2516.3,2515.7,0.8022]
["bitfinex","ETHUSD",1748805344777,8.02005812,2516.3,2516.0,3.97455321]
["bitfinex","ETHUSD",1748805344959,3.79205812,2516.3,2516.0,3.97455321]
["bitfinex","ETHUSD",1748805345275,4.227,2516.2,2516.0,3.97455321]
["bitfinex","ETHUSD",1748805346581,4.227,2516.2,2516.0,3.97443497]
["bitfinex","ETHUSD",1748805347782,4.227,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748805349692,4.226,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748805354853,8.01605812,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1748805355873,3.79205812,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1748805356083,3.79205812,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805356290,3.79205812,2516.5,2516.4,3.97379789]
["bitfinex","ETHUSD",1748805356600,8.01505812,2516.5,2516.4,3.97379789]
["bitfinex","ETHUSD",1748805358299,8.01505812,2516.5,2516.3,3.97402083]
["bitfinex","ETHUSD",1748805359203,3.79205812,2516.5,2516.3,3.97402083]
["bitfinex","ETHUSD",1748805359402,4.223,2516.4,2516.3,3.97402083]
["bitfinex","ETHUSD",1748805361814,0.8184,2517.0,2516.3,1.70134262]
["bitfinex","ETHUSD",1748805361970,4.222,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805362171,0.38028478,2517.1,2516.9,3.97314122]
["bitfinex","ETHUSD",1748805362507,4.222,2517.0,2516.8,3.97322931]
["bitfinex","ETHUSD",1748805362682,8.01405812,2517.0,2516.8,3.97322931]
["bitfinex","ETHUSD",1748805362883,8.01405812,2517.0,2516.4,3.97391119]
["bitfinex","ETHUSD",1748805363203,8.01405812,2517.0,2516.8,3.97319649]
["bitfinex","ETHUSD",1748805363636,3.79205812,2517.0,2516.8,3.97319649]
["bitfinex","ETHUSD",1748805363837,4.221,2516.9,2516.8,3.97319649]
["bitfinex","ETHUSD",1748805364174,3.79205812,2517.0,2516.8,3.97319649]
["bitfinex","ETHUSD",1748805364401,4.221,2516.9,2516.8,3.97319649]
["bitfinex","ETHUSD",1748805365707,4.221,2516.9,2516.5,3.97369204]
["bitfinex","ETHUSD",1748805366070,3.79205812,2516.7,2516.5,3.97369204]
["bitfinex","ETHUSD",1748805366504,3.79205812,2516.7,2516.3,4.80474862]
["bitfinex","ETHUSD",1748805366505,3.79205812,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748805366707,8.01305812,2516.9,2516.7,3.97337328]
["bitfinex","ETHUSD",1748805366907,8.01305812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805367713,8.01205812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805369211,8.01205812,2516.9,2516.3,4.80474942]
["bitfinex","ETHUSD",1748805369410,8.01205812,2516.9,2516.4,1.28047494]
["bitfinex","ETHUSD",1748805370028,8.01205812,2516.9,2516.7,3.97337717]
["bitfinex","ETHUSD",1748805371525,8.01205812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805372525,8.01005812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805373402,8.01005812,2516.9,2516.7,3.9733757]
["bitfinex","ETHUSD",1748805375625,8.01005812,2516.9,2516.6,3.97353521]
["bitfinex","ETHUSD",1748805375927,8.01005812,2516.9,2516.7,3.97341638]
["bitfinex","ETHUSD",1748805378033,8.01005812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805379039,8.01005812,2516.9,2516.7,3.97343974]
["bitfinex","ETHUSD",1748805379401,8.01005812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805380737,8.01005812,2516.9,2516.6,3.97357327]
["bitfinex","ETHUSD",1748805380930,8.01005812,2516.9,2516.7,3.97333555]
["bitfinex","ETHUSD",1748805382643,8.01005812,2516.9,2516.6,3.97357327]
["bitfinex","ETHUSD",1748805382839,8.01005812,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748805383339,8.01005812,2516.9,2516.7,3.9734014]
["bitfinex","ETHUSD",1748805384119,8.01005812,2516.9,2516.5,3.97373958]
["bitfinex","ETHUSD",1748805384328,3.79205812,2516.7,2516.3,3.97399087]
["bitfinex","ETHUSD",1748805384535,1.16021144,2516.8,2516.3,3.97399087]
["bitfinex","ETHUSD",1748805384536,3.79205812,2516.5,2516.3,3.97399087]
["bitfinex","ETHUSD",1748805385136,4.214,2516.4,2516.1,0.8313]
["bitfinex","ETHUSD",1748805385328,4.214,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805385872,4.214,2516.4,2516.1,3.97429698]
["bitfinex","ETHUSD",1748805386046,3.79205812,2516.2,2516.0,3.97447041]
["bitfinex","ETHUSD",1748805386224,4.214,2516.1,2516.0,3.97447041]
["bitfinex","ETHUSD",1748805388654,4.9941,2516.1,2515.3,1.1770016]
["bitfinex","ETHUSD",1748805388860,4.9941,2516.1,2515.8,3.9747469]
["bitfinex","ETHUSD",1748805389619,4.213,2516.0,2515.7,0.7704]
["bitfinex","ETHUSD",1748805389851,4.213,2516.0,2515.7,2.44248249]
["bitfinex","ETHUSD",1748805390059,4.213,2516.0,2515.7,2.94248249]
["bitfinex","ETHUSD",1748805390265,3.79205812,2516.4,2516.0,3.97455489]
["bitfinex","ETHUSD",1748805390426,4.213,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1748805390761,3.79205812,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1748805390762,4.213,2516.2,2516.1,3.97433254]
["bitfinex","ETHUSD",1748805391327,3.79205812,2516.4,2516.2,3.97410795]
["bitfinex","ETHUSD",1748805391626,3.79205812,2516.6,2516.3,3.97406425]
["bitfinex","ETHUSD",1748805391826,0.38027852,2516.5,2516.3,3.97406425]
["bitfinex","ETHUSD",1748805392035,3.79205812,2516.6,2515.8,4.74527876]
["bitfinex","ETHUSD",1748805392036,4.213,2516.4,2516.2,3.97418581]
["bitfinex","ETHUSD",1748805392355,8.00505812,2516.4,2516.2,3.97418581]
["bitfinex","ETHUSD",1748805393345,8.00505812,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805394462,4.213,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805394956,0.38015986,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805395165,3.79205812,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748805395345,4.212,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748805395869,4.59211929,2516.9,2516.7,3.97340815]
["bitfinex","ETHUSD",1748805396068,0.38009285,2517.1,2516.9,3.97309324]
["bitfinex","ETHUSD",1748805396259,4.59209285,2517.0,2516.9,3.97309324]
["bitfinex","ETHUSD",1748805396457,4.212,2517.0,2516.9,3.97309324]
["bitfinex","ETHUSD",1748805396764,4.212,2517.0,2516.8,3.97322566]
["bitfinex","ETHUSD",1748805396965,4.212,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748805397472,4.211,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748805398366,0.38007881,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1748805398575,4.211,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1748805400478,4.211,2517.0,2516.8,3.97323975]
["bitfinex","ETHUSD",1748805401155,4.21,2517.0,2516.8,3.97323975]
["bitfinex","ETHUSD",1748805403039,4.21,2517.0,2516.7,3.97337986]
["bitfinex","ETHUSD",1748805403877,8.00205812,2517.0,2516.5,4.77616978]
["bitfinex","ETHUSD",1748805404176,3.79205812,2516.8,2516.6,3.97361177]
["bitfinex","ETHUSD",1748805405755,3.79205812,2516.8,2516.5,4.77609171]
["bitfinex","ETHUSD",1748805405964,7.76547467,2516.8,2515.9,0.7951]
["bitfinex","ETHUSD",1748805406183,3.79205812,2516.6,2516.0,3.97442997]
["bitfinex","ETHUSD",1748805406362,3.79205812,2516.4,2516.0,3.97442997]
["bitfinex","ETHUSD",1748805406567,8.00005812,2516.4,2516.0,3.97442997]
["bitfinex","ETHUSD",1748805407269,8.00005812,2516.4,2516.1,3.9743915]
["bitfinex","ETHUSD",1748805407486,0.7697,2516.7,2516.5,3.97372]
["bitfinex","ETHUSD",1748805407685,4.208,2516.6,2516.3,3.97400366]
["bitfinex","ETHUSD",1748805409656,1.27567281,2516.7,2516.3,3.97400366]
["bitfinex","ETHUSD",1748805409879,4.207,2516.6,2516.4,3.97390434]
["bitfinex","ETHUSD",1748805410080,4.207,2516.5,2516.4,3.97385562]
["bitfinex","ETHUSD",1748805410971,4.207,2516.5,2516.3,3.97400938]
["bitfinex","ETHUSD",1748805412258,4.207,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1748805415581,4.207,2516.5,2516.3,3.97395062]
["bitfinex","ETHUSD",1748805415787,4.207,2516.5,2516.2,3.97417002]
["bitfinex","ETHUSD",1748805416105,5.0184,2516.5,2516.1,4.76159184]
["bitfinex","ETHUSD",1748805416398,5.0184,2516.5,2516.1,3.9742564]
["bitfinex","ETHUSD",1748805416599,3.79205812,2516.4,2516.0,3.97448556]
["bitfinex","ETHUSD",1748805417308,3.79205812,2516.4,2516.1,3.97437252]
["bitfinex","ETHUSD",1748805417663,3.79205812,2516.4,2516.0,3.97449649]
["bitfinex","ETHUSD",1748805418296,3.79205812,2516.4,2515.6,3.97517334]
["bitfinex","ETHUSD",1748805418297,3.79205812,2516.1,2515.5,0.792]
["bitfinex","ETHUSD",1748805418494,4.205,2516.0,2515.5,0.792]
["bitfinex","ETHUSD",1748805418698,4.205,2516.0,2515.8,3.97478492]
["bitfinex","ETHUSD",1748805420385,4.205,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1748805420592,4.204,2516.2,2516.1,3.97431937]
["bitfinex","ETHUSD",1748805420790,4.204,2516.2,2515.9,3.97464279]
["bitfinex","ETHUSD",1748805421110,7.99605812,2516.3,2515.9,3.97464279]
["bitfinex","ETHUSD",1748805424000,7.99605812,2516.3,2516.0,3.97453719]
["bitfinex","ETHUSD",1748805424825,7.99605812,2516.3,2516.1,3.97438761]
["bitfinex","ETHUSD",1748805425233,7.99605812,2516.3,2516.0,3.97450453]
["bitfinex","ETHUSD",1748805425519,7.99505812,2516.3,2515.6,4.76717246]
["bitfinex","ETHUSD",1748805425828,7.99505812,2516.3,2516.0,3.97440734]
["bitfinex","ETHUSD",1748805426324,7.99505812,2516.3,2516.1,3.97437571]
["bitfinex","ETHUSD",1748805427199,7.99505812,2516.3,2516.0,3.97448715]
["bitfinex","ETHUSD",1748805427401,7.99505812,2516.3,2515.9,4.77685987]
["bitfinex","ETHUSD",1748805427597,7.99505812,2516.3,2515.9,3.97465987]
["bitfinex","ETHUSD",1748805428112,7.99505812,2516.3,2516.0,3.97456042]
["bitfinex","ETHUSD",1748805428820,7.99505812,2516.3,2515.9,3.97464481]
["bitfinex","ETHUSD",1748805429429,7.99505812,2516.3,2515.8,3.97480386]
["bitfinex","ETHUSD",1748805430299,7.99505812,2516.3,2515.9,3.97462521]
["bitfinex","ETHUSD",1748805431925,9.26736692,2516.3,2515.7,4.75242264]
["bitfinex","ETHUSD",1748805432224,13.24146217,2516.3,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805432425,0.8084,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805432924,3.79205812,2516.1,2515.6,3.97513846]
["bitfinex","ETHUSD",1748805433126,3.79205812,2516.1,2515.7,3.97492722]
["bitfinex","ETHUSD",1748805433426,4.201,2516.0,2515.7,3.97501952]
["bitfinex","ETHUSD",1748805433630,3.79205812,2516.1,2515.8,3.97482902]
["bitfinex","ETHUSD",1748805433829,4.201,2516.0,2515.9,3.97461986]
["bitfinex","ETHUSD",1748805434634,4.201,2516.0,2515.8,3.97480006]
["bitfinex","ETHUSD",1748805435895,4.201,2516.0,2515.7,3.97496603]
["bitfinex","ETHUSD",1748805436315,4.201,2516.0,2515.5,6.10600349]
["bitfinex","ETHUSD",1748805436510,0.8076,2515.9,2515.5,3.97526542]
["bitfinex","ETHUSD",1748805436715,4.59965812,2515.9,2515.4,3.97545453]
["bitfinex","ETHUSD",1748805437663,4.59965812,2515.9,2515.5,3.97530861]
["bitfinex","ETHUSD",1748805438851,4.59965812,2515.9,2515.6,3.97518129]
["bitfinex","ETHUSD",1748805439410,4.59965812,2515.9,2515.7,3.97497311]
["bitfinex","ETHUSD",1748805439636,4.59965812,2515.9,2515.2,12.7328932]
["bitfinex","ETHUSD",1748805439913,0.8076,2515.9,2515.7,3.97493307]
["bitfinex","ETHUSD",1748805440451,0.8076,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805440950,0.8076,2515.9,2515.7,3.9749589]
["bitfinex","ETHUSD",1748805441650,0.8076,2515.9,2515.6,3.97511827]
["bitfinex","ETHUSD",1748805442053,0.8076,2515.9,2515.7,3.975008]
["bitfinex","ETHUSD",1748805442855,0.8076,2515.9,2515.3,6.46891212]
["bitfinex","ETHUSD",1748805443056,5.0066,2515.9,2515.7,3.97493984]
["bitfinex","ETHUSD",1748805443815,5.0066,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805444127,4.199,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805445458,4.198,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805450428,4.197,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805451837,4.55655812,2516.1,2515.8,3.97487876]
["bitfinex","ETHUSD",1748805452031,4.55655812,2516.1,2515.9,3.97471758]
["bitfinex","ETHUSD",1748805452232,4.196,2516.0,2515.9,3.97471758]
["bitfinex","ETHUSD",1748805452570,4.57707031,2516.0,2515.8,3.97480374]
["bitfinex","ETHUSD",1748805452732,4.196,2516.0,2515.8,3.97480374]
["bitfinex","ETHUSD",1748805454275,4.196,2516.0,2515.7,3.97496832]
["bitfinex","ETHUSD",1748805454667,4.196,2516.0,2515.8,3.97485693]
["bitfinex","ETHUSD",1748805461001,4.194,2515.9,2515.8,3.97485693]
["bitfinex","ETHUSD",1748805461595,1.23963274,2516.5,2515.8,1.55048914]
["bitfinex","ETHUSD",1748805461799,0.38118449,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1748805462263,9.20023531,2516.9,2516.6,3.97360126]
["bitfinex","ETHUSD",1748805462458,0.3809955,2516.8,2516.2,0.7555]
["bitfinex","ETHUSD",1748805462685,0.3809955,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805462888,0.3809955,2516.6,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805463289,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805463596,0.38082037,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805463804,4.194,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805464003,0.38081991,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805464304,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805464503,0.38069525,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805464799,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805465003,0.38069537,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805465205,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805465502,0.3805923,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805465701,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805465897,0.38059236,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805466105,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805466309,0.38050252,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805466473,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805466674,0.38050252,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805466876,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805467102,0.38050377,2516.7,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805467283,7.98605812,2516.8,2516.5,3.97367474]
["bitfinex","ETHUSD",1748805467495,4.57244083,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748805467886,0.38044083,2516.7,2516.5,3.97369904]
["bitfinex","ETHUSD",1748805468203,4.192,2516.7,2516.5,0.79476202]
["bitfinex","ETHUSD",1748805468391,4.192,2516.7,2516.5,3.97377309]
["bitfinex","ETHUSD",1748805469374,3.79205812,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748805469575,7.98305812,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1748805469774,7.98305812,2516.8,2516.4,3.97385089]
["bitfinex","ETHUSD",1748805470518,7.98305812,2516.8,2516.5,3.97375118]
["bitfinex","ETHUSD",1748805471006,7.98305812,2516.8,2516.4,3.97386942]
["bitfinex","ETHUSD",1748805474978,7.98105812,2516.8,2516.4,3.97386942]
["bitfinex","ETHUSD",1748805477615,4.61835812,2516.6,2516.1,3.97429376]
["bitfinex","ETHUSD",1748805478123,4.61835812,2516.6,2516.2,3.97424264]
["bitfinex","ETHUSD",1748805479516,4.61835812,2516.6,2516.3,3.97406991]
["bitfinex","ETHUSD",1748805479681,4.61835812,2516.6,2516.2,3.97413261]
["bitfinex","ETHUSD",1748805481422,4.61835812,2516.6,2516.3,3.97396825]
["bitfinex","ETHUSD",1748805481607,0.38029644,2516.7,2516.4,3.97390674]
["bitfinex","ETHUSD",1748805481829,4.187,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1748805482619,8.35937375,2516.9,2516.5,3.97371833]
["bitfinex","ETHUSD",1748805482916,8.35937375,2516.9,2516.3,0.8121]
["bitfinex","ETHUSD",1748805482917,0.38031563,2516.8,2516.6,3.97353287]
["bitfinex","ETHUSD",1748805483082,7.97905812,2516.9,2516.6,3.97353287]
["bitfinex","ETHUSD",1748805483286,7.97905812,2516.9,2516.5,3.97370297]
["bitfinex","ETHUSD",1748805483922,7.97905812,2516.9,2516.6,3.97361252]
["bitfinex","ETHUSD",1748805484544,7.97905812,2516.9,2516.5,3.97369153]
["bitfinex","ETHUSD",1748805484822,7.97905812,2516.9,2516.6,3.97359149]
["bitfinex","ETHUSD",1748805485002,7.97905812,2516.9,2516.5,3.97372408]
["bitfinex","ETHUSD",1748805486325,0.7561,2517.2,2516.5,0.84272499]
["bitfinex","ETHUSD",1748805486497,4.186,2517.1,2516.9,3.97301126]
["bitfinex","ETHUSD",1748805487421,4.186,2517.1,2516.7,3.9733571]
["bitfinex","ETHUSD",1748805487422,3.79205812,2517.1,2516.7,3.9734038]
["bitfinex","ETHUSD",1748805487609,7.97805812,2517.1,2516.8,3.97326407]
["bitfinex","ETHUSD",1748805489039,3.79205812,2517.1,2516.9,3.97307941]
["bitfinex","ETHUSD",1748805489234,7.97705812,2517.1,2516.9,3.97307941]
["bitfinex","ETHUSD",1748805489633,3.79205812,2517.1,2516.9,3.97307941]
["bitfinex","ETHUSD",1748805489835,7.97705812,2517.1,2516.9,3.97307941]
["bitfinex","ETHUSD",1748805490052,4.185,2517.1,2516.9,3.97307941]
["bitfinex","ETHUSD",1748805490258,0.7561,2517.2,2516.9,3.97307941]
["bitfinex","ETHUSD",1748805490402,4.185,2517.1,2516.6,0.8331]
["bitfinex","ETHUSD",1748805491737,4.185,2517.1,2516.8,3.97318296]
["bitfinex","ETHUSD",1748805494250,0.7561,2517.2,2516.8,3.97318296]
["bitfinex","ETHUSD",1748805494545,4.56335294,2517.2,2516.9,3.973141]
["bitfinex","ETHUSD",1748805494743,0.38035294,2517.2,2516.9,3.973141]
["bitfinex","ETHUSD",1748805495643,7.97505812,2517.3,2517.0,3.97297808]
["bitfinex","ETHUSD",1748805496038,7.97505812,2517.3,2516.9,3.97310002]
["bitfinex","ETHUSD",1748805496831,7.97505812,2517.3,2517.0,3.97287154]
["bitfinex","ETHUSD",1748805497033,4.183,2517.3,2517.0,3.97286206]
["bitfinex","ETHUSD",1748805497762,4.182,2517.3,2517.0,3.97286206]
["bitfinex","ETHUSD",1748805498825,3.79205812,2517.5,2517.0,0.88239678]
["bitfinex","ETHUSD",1748805499168,4.182,2517.4,2517.3,3.97241312]
["bitfinex","ETHUSD",1748805499464,4.182,2517.4,2517.2,3.97258912]
["bitfinex","ETHUSD",1748805499832,5.53251666,2517.6,2516.9,4.78450513]
["bitfinex","ETHUSD",1748805500028,5.15240049,2517.6,2517.3,3.97242031]
["bitfinex","ETHUSD",1748805500230,5.15240049,2517.6,2517.4,3.97233393]
["bitfinex","ETHUSD",1748805500430,0.38001646,2517.7,2517.3,3.9724334]
["bitfinex","ETHUSD",1748805500631,4.56101646,2517.7,2517.4,3.97234984]
["bitfinex","ETHUSD",1748805500961,0.38001291,2517.7,2517.3,4.76694058]
["bitfinex","ETHUSD",1748805501128,0.38001291,2517.7,2517.3,0.79450899]
["bitfinex","ETHUSD",1748805501340,4.57845812,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748805501341,0.38001291,2517.8,2517.6,3.97203686]
["bitfinex","ETHUSD",1748805501540,5.05667564,2517.9,2517.5,3.97217437]
["bitfinex","ETHUSD",1748805502078,5.05667564,2517.9,2517.6,3.97197207]
["bitfinex","ETHUSD",1748805502372,4.57845812,2518.0,2517.6,3.97197207]
["bitfinex","ETHUSD",1748805502576,4.181,2517.9,2517.6,3.97197207]
["bitfinex","ETHUSD",1748805502763,4.181,2517.9,2517.6,4.76639981]
["bitfinex","ETHUSD",1748805503840,4.57845812,2518.0,2517.6,4.76639981]
["bitfinex","ETHUSD",1748805504041,9.13811226,2518.0,2517.6,0.79442774]
["bitfinex","ETHUSD",1748805504282,8.75845812,2518.0,2517.6,3.97195252]
["bitfinex","ETHUSD",1748805504574,8.75845812,2518.0,2517.5,3.97213078]
["bitfinex","ETHUSD",1748805505479,8.75845812,2518.0,2517.4,3.97228127]
["bitfinex","ETHUSD",1748805505689,3.79205812,2517.8,2517.3,4.76696339]
["bitfinex","ETHUSD",1748805505981,3.79205812,2517.8,2517.4,3.97225241]
["bitfinex","ETHUSD",1748805506139,3.79205812,2517.8,2517.4,4.83734686]
["bitfinex","ETHUSD",1748805506857,3.79205812,2517.8,2517.5,3.97215945]
["bitfinex","ETHUSD",1748805507687,0.7864,2517.7,2517.2,0.8114]
["bitfinex","ETHUSD",1748805507981,3.79205812,2517.4,2517.0,3.97297685]
["bitfinex","ETHUSD",1748805508164,7.97105812,2517.4,2516.9,4.78453061]
["bitfinex","ETHUSD",1748805508371,7.97105812,2517.4,2516.9,4.78447017]
["bitfinex","ETHUSD",1748805508546,0.7864,2517.3,2516.8,3.97326971]
["bitfinex","ETHUSD",1748805508771,0.7864,2517.3,2516.8,3.97322953]
["bitfinex","ETHUSD",1748805509384,0.7864,2517.3,2516.9,3.97313497]
["bitfinex","ETHUSD",1748805514703,0.7864,2517.3,2516.8,3.97322154]
["bitfinex","ETHUSD",1748805515107,0.7864,2517.3,2516.9,3.97313695]
["bitfinex","ETHUSD",1748805516306,1.16663211,2517.3,2516.9,3.97313695]
["bitfinex","ETHUSD",1748805516498,0.7864,2517.3,2516.9,3.97313695]
["bitfinex","ETHUSD",1748805521612,0.7864,2517.3,2516.8,3.97327848]
["bitfinex","ETHUSD",1748805521815,0.7864,2517.3,2516.8,4.45174633]
["bitfinex","ETHUSD",1748805522716,0.7864,2517.3,2516.9,3.97305362]
["bitfinex","ETHUSD",1748805530046,0.7959,2517.5,2516.8,4.45175033]
["bitfinex","ETHUSD",1748805530222,0.7959,2517.7,2517.3,3.97238369]
["bitfinex","ETHUSD",1748805530521,0.7959,2517.7,2516.9,4.74951915]
["bitfinex","ETHUSD",1748805530522,0.38032616,2517.6,2517.4,0.39723837]
["bitfinex","ETHUSD",1748805530684,0.7959,2517.7,2517.4,3.97232366]
["bitfinex","ETHUSD",1748805530888,0.38031704,2517.6,2517.4,3.97232366]
["bitfinex","ETHUSD",1748805531087,0.7959,2517.7,2517.3,3.97244507]
["bitfinex","ETHUSD",1748805531286,0.38031914,2517.6,2517.4,3.97234994]
["bitfinex","ETHUSD",1748805531490,0.7959,2517.7,2517.4,3.97234994]
["bitfinex","ETHUSD",1748805531703,0.38032281,2517.6,2517.4,3.97234994]
["bitfinex","ETHUSD",1748805531903,0.7959,2517.7,2517.4,4.84450147]
["bitfinex","ETHUSD",1748805532498,0.38035247,2517.6,2517.4,4.84450147]
["bitfinex","ETHUSD",1748805532823,3.79205812,2517.8,2517.4,4.84450147]
["bitfinex","ETHUSD",1748805533004,0.38035504,2517.7,2517.4,0.87215153]
["bitfinex","ETHUSD",1748805533199,7.76379577,2517.8,2517.4,0.87215153]
["bitfinex","ETHUSD",1748805533421,0.3803976,2517.7,2517.4,0.87215153]
["bitfinex","ETHUSD",1748805533605,3.79205812,2517.8,2517.4,0.87215153]
["bitfinex","ETHUSD",1748805533815,0.3804054,2517.7,2517.4,0.87215153]
["bitfinex","ETHUSD",1748805534023,8.5614349,2517.6,2517.1,3.97281332]
["bitfinex","ETHUSD",1748805534417,8.5614349,2517.6,2516.9,3.97314156]
["bitfinex","ETHUSD",1748805534418,3.79205812,2517.2,2516.9,3.97314156]
["bitfinex","ETHUSD",1748805534617,4.58935812,2517.2,2516.8,3.97322847]
["bitfinex","ETHUSD",1748805534833,4.58935812,2517.2,2516.7,4.76641353]
["bitfinex","ETHUSD",1748805535028,4.58935812,2517.2,2516.7,5.74452738]
["bitfinex","ETHUSD",1748805535222,4.58935812,2517.2,2516.9,3.97313158]
["bitfinex","ETHUSD",1748805536824,4.58935812,2517.2,2517.0,3.97298316]
["bitfinex","ETHUSD",1748805537028,4.58935812,2517.2,2516.9,3.97303911]
["bitfinex","ETHUSD",1748805537348,4.58935812,2517.2,2516.8,3.97328501]
["bitfinex","ETHUSD",1748805537573,4.58935812,2517.2,2516.8,4.9648249]
["bitfinex","ETHUSD",1748805538250,4.58935812,2517.2,2516.9,3.97299737]
["bitfinex","ETHUSD",1748805539243,4.58935812,2517.2,2517.0,3.97295827]
["bitfinex","ETHUSD",1748805541380,4.58935812,2517.2,2516.9,3.97303145]
["bitfinex","ETHUSD",1748805541663,4.58935812,2517.2,2516.9,3.97305019]
["bitfinex","ETHUSD",1748805542165,4.58935812,2517.2,2517.0,3.97293984]
["bitfinex","ETHUSD",1748805542369,0.7973,2517.2,2517.0,3.97293984]
["bitfinex","ETHUSD",1748805542569,3.97210798,2517.6,2517.1,3.97279572]
["bitfinex","ETHUSD",1748805542570,4.9437,2517.5,2517.1,3.97279572]
["bitfinex","ETHUSD",1748805542899,0.38078808,2517.4,2516.8,0.99153989]
["bitfinex","ETHUSD",1748805543033,0.819,2517.8,2517.5,3.97208145]
["bitfinex","ETHUSD",1748805543231,0.3807465,2517.7,2517.4,3.97231208]
["bitfinex","ETHUSD",1748805543436,3.79205812,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805543662,0.38072368,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805543876,0.38072368,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805544072,3.79205812,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805544251,0.38064418,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805544449,0.38064418,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805544671,3.79205812,2517.9,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805544876,0.38057408,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1748805545179,3.79205812,2517.9,2517.4,3.97232465]
["bitfinex","ETHUSD",1748805545360,0.38056689,2517.8,2517.4,3.97232465]
["bitfinex","ETHUSD",1748805545546,3.79205812,2517.9,2517.5,3.97216544]
["bitfinex","ETHUSD",1748805545753,0.38056753,2517.8,2517.5,3.97216544]
["bitfinex","ETHUSD",1748805545953,3.79205812,2517.9,2517.5,3.97216544]
["bitfinex","ETHUSD",1748805546139,3.79205812,2517.7,2517.4,3.97229365]
["bitfinex","ETHUSD",1748805547897,3.79205812,2517.7,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805550699,4.17240123,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805550903,0.38034311,2517.8,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805551061,3.79205812,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805551407,0.38032197,2517.8,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805551609,3.79205812,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805551764,0.38030833,2517.8,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805551965,3.79205812,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805552196,0.38030924,2517.8,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805552422,3.79205812,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805552762,0.38030095,2517.8,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805552962,3.79205812,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805553289,0.38029805,2517.8,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805553491,3.79205812,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805553695,0.38028917,2517.8,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805553908,3.79205812,2517.9,2517.5,3.97219135]
["bitfinex","ETHUSD",1748805554104,0.38028903,2517.8,2517.6,3.97196289]
["bitfinex","ETHUSD",1748805554302,3.79205812,2517.9,2517.6,3.97196289]
["bitfinex","ETHUSD",1748805554495,0.38029391,2517.8,2517.6,3.97196289]
["bitfinex","ETHUSD",1748805554667,3.79205812,2517.9,2517.6,3.97196289]
["bitfinex","ETHUSD",1748805554862,0.38028558,2517.8,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805555112,3.79205812,2517.9,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805555309,0.38029027,2517.8,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805555496,3.79205812,2517.9,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805555697,0.38030494,2517.8,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805555898,3.79205812,2517.9,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805556195,0.38030036,2517.8,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805556417,3.79205812,2517.9,2517.5,3.97211706]
["bitfinex","ETHUSD",1748805556582,3.79205812,2517.9,2517.4,3.97234843]
["bitfinex","ETHUSD",1748805556583,0.38032392,2517.8,2517.6,3.97201153]
["bitfinex","ETHUSD",1748805556778,3.79205812,2517.9,2517.6,3.97201153]
["bitfinex","ETHUSD",1748805556974,0.38032391,2517.8,2517.4,3.97229948]
["bitfinex","ETHUSD",1748805557222,3.79205812,2517.9,2517.5,3.97205639]
["bitfinex","ETHUSD",1748805557426,0.38034967,2517.8,2517.5,3.97205639]
["bitfinex","ETHUSD",1748805557584,3.79205812,2517.9,2517.5,3.97205639]
["bitfinex","ETHUSD",1748805557785,0.38034886,2517.8,2517.6,3.97202198]
["bitfinex","ETHUSD",1748805558023,3.79205812,2517.9,2517.5,3.97212541]
["bitfinex","ETHUSD",1748805558220,3.79205812,2517.7,2517.4,3.97229547]
["bitfinex","ETHUSD",1748805558802,3.79205812,2517.7,2517.5,3.97218302]
["bitfinex","ETHUSD",1748805561017,3.79205812,2517.7,2517.4,3.97230943]
["bitfinex","ETHUSD",1748805561215,3.79205812,2517.9,2517.5,3.97210027]
["bitfinex","ETHUSD",1748805561433,0.38045807,2517.8,2517.5,3.97210027]
["bitfinex","ETHUSD",1748805561638,3.79205812,2517.9,2517.5,3.97210027]
["bitfinex","ETHUSD",1748805561837,0.38046246,2517.8,2517.6,3.97201978]
["bitfinex","ETHUSD",1748805562041,4.983,2518.0,2517.7,3.97174823]
["bitfinex","ETHUSD",1748805562197,0.38043695,2517.9,2517.8,3.97169412]
["bitfinex","ETHUSD",1748805562397,0.38043695,2517.9,2517.7,3.97181064]
["bitfinex","ETHUSD",1748805562593,7.95605812,2518.1,2517.7,3.97181064]
["bitfinex","ETHUSD",1748805562818,0.38040684,2518.0,2517.6,5.14166107]
["bitfinex","ETHUSD",1748805563013,0.38040684,2517.9,2517.7,3.97185869]
["bitfinex","ETHUSD",1748805563215,7.95605812,2518.1,2517.7,3.97185869]
["bitfinex","ETHUSD",1748805563421,0.38039661,2518.0,2517.8,3.97167083]
["bitfinex","ETHUSD",1748805563639,3.79205812,2518.1,2517.8,3.97167083]
["bitfinex","ETHUSD",1748805563932,0.38035669,2518.0,2517.8,3.97167083]
["bitfinex","ETHUSD",1748805564141,3.79205812,2518.1,2517.8,3.97167083]
["bitfinex","ETHUSD",1748805564329,0.38034166,2518.0,2517.6,5.14163681]
["bitfinex","ETHUSD",1748805564531,3.79205812,2518.1,2517.7,4.48604277]
["bitfinex","ETHUSD",1748805564842,0.3803295,2518.0,2517.7,4.48604277]
["bitfinex","ETHUSD",1748805565023,3.79205812,2518.1,2517.8,3.97168407]
["bitfinex","ETHUSD",1748805565200,0.38032921,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1748805565405,0.45722139,2518.3,2517.9,3.9715636]
["bitfinex","ETHUSD",1748805565406,0.38032921,2518.2,2518.0,3.97134567]
["bitfinex","ETHUSD",1748805565621,0.45722139,2518.3,2518.1,3.9711741]
["bitfinex","ETHUSD",1748805565801,4.163,2518.5,2518.2,3.97107203]
["bitfinex","ETHUSD",1748805566002,0.38022483,2518.4,2518.2,3.97107203]
["bitfinex","ETHUSD",1748805566200,8.76645812,2518.6,2518.3,0.3971072]
["bitfinex","ETHUSD",1748805566441,0.38020829,2518.5,2518.3,0.3971072]
["bitfinex","ETHUSD",1748805566744,8.76645812,2518.6,2518.3,0.3971072]
["bitfinex","ETHUSD",1748805567039,0.38009027,2518.5,2518.3,0.3971072]
["bitfinex","ETHUSD",1748805567242,8.76645812,2518.6,2518.3,0.3971072]
["bitfinex","ETHUSD",1748805567443,0.38012928,2518.5,2518.3,0.3971072]
["bitfinex","ETHUSD",1748805567656,8.76645812,2518.6,2518.3,0.3971072]
["bitfinex","ETHUSD",1748805567799,0.38002031,2518.5,2518.4,0.43681792]
["bitfinex","ETHUSD",1748805568003,3.79205812,2518.6,2518.0,4.9874]
["bitfinex","ETHUSD",1748805568218,3.79205812,2518.6,2518.2,3.97108518]
["bitfinex","ETHUSD",1748805570613,3.79205812,2518.6,2517.9,0.44857273]
["bitfinex","ETHUSD",1748805570614,3.79205812,2518.4,2517.9,0.44857273]
["bitfinex","ETHUSD",1748805570949,3.79205812,2518.2,2517.8,0.8254]
["bitfinex","ETHUSD",1748805571149,3.79205812,2518.2,2518.0,3.97138794]
["bitfinex","ETHUSD",1748805573181,0.8114,2518.1,2517.6,3.97194276]
["bitfinex","ETHUSD",1748805573341,3.79205812,2517.9,2517.6,3.97194276]
["bitfinex","ETHUSD",1748805574735,0.8114,2518.4,2517.6,4.84897336]
["bitfinex","ETHUSD",1748805574932,0.8114,2518.4,2517.8,3.97163109]
["bitfinex","ETHUSD",1748805574933,3.79205812,2518.2,2517.8,3.97163109]
["bitfinex","ETHUSD",1748805575653,4.17188817,2518.2,2517.8,3.97169297]
["bitfinex","ETHUSD",1748805576178,3.79205812,2518.2,2517.8,3.97169297]
["bitfinex","ETHUSD",1748805576365,4.17189751,2518.2,2517.8,3.97169297]
["bitfinex","ETHUSD",1748805576576,3.79205812,2518.2,2517.8,3.97169297]
["bitfinex","ETHUSD",1748805576772,4.17190633,2518.2,2517.8,3.97169297]
["bitfinex","ETHUSD",1748805577388,3.79205812,2518.2,2517.8,3.97169297]
["bitfinex","ETHUSD",1748805577847,4.17190983,2518.2,2517.8,3.97169297]
["bitfinex","ETHUSD",1748805578493,4.17190983,2518.2,2517.9,3.97150023]
["bitfinex","ETHUSD",1748805578494,3.79205812,2518.2,2517.9,3.97150023]
["bitfinex","ETHUSD",1748805578662,0.37987834,2518.3,2518.1,3.97110798]
["bitfinex","ETHUSD",1748805578851,0.37987834,2518.5,2518.1,3.97110798]
["bitfinex","ETHUSD",1748805579059,0.37987834,2518.4,2518.2,3.97105195]
["bitfinex","ETHUSD",1748805579259,0.37983937,2518.5,2518.2,3.97105195]
["bitfinex","ETHUSD",1748805579457,0.37983937,2518.5,2517.9,0.8254]
["bitfinex","ETHUSD",1748805579662,0.37980296,2518.7,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805579863,0.37980296,2518.6,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805580100,0.37980296,2518.7,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805580408,0.37978634,2518.7,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805580709,3.79205812,2518.8,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805580891,4.17178501,2518.8,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805581499,3.79205812,2518.8,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805581663,4.17174647,2518.8,2518.3,3.97084332]
["bitfinex","ETHUSD",1748805582091,4.17174647,2518.8,2518.4,3.97076996]
["bitfinex","ETHUSD",1748805583700,4.17171354,2518.8,2518.4,3.97076996]
["bitfinex","ETHUSD",1748805583876,4.17171354,2518.8,2518.3,3.97087731]
["bitfinex","ETHUSD",1748805586010,4.17171354,2518.8,2518.4,3.9707428]
["bitfinex","ETHUSD",1748805587581,4.17171354,2518.8,2518.5,3.97061509]
["bitfinex","ETHUSD",1748805588113,4.17173769,2518.8,2518.5,3.97061509]
["bitfinex","ETHUSD",1748805588618,3.79205812,2518.8,2518.4,3.97077509]
["bitfinex","ETHUSD",1748805590317,3.79205812,2518.8,2518.4,4.76494395]
["bitfinex","ETHUSD",1748805591735,4.17195114,2518.8,2518.5,3.97055965]
["bitfinex","ETHUSD",1748805592229,4.17195114,2518.8,2518.4,4.76482346]
["bitfinex","ETHUSD",1748805592531,4.17195912,2518.8,2518.4,4.76482346]
["bitfinex","ETHUSD",1748805592711,3.79205812,2518.8,2518.4,4.76482346]
["bitfinex","ETHUSD",1748805593031,4.17201329,2518.8,2518.5,3.97061046]
["bitfinex","ETHUSD",1748805593732,4.17204898,2518.8,2518.5,3.97061046]
["bitfinex","ETHUSD",1748805593933,3.79205812,2518.8,2518.5,3.97061046]
["bitfinex","ETHUSD",1748805594131,4.1720426,2518.8,2518.6,3.97044705]
["bitfinex","ETHUSD",1748805594429,4.17204142,2518.8,2518.6,3.97044705]
["bitfinex","ETHUSD",1748805594635,4.17204142,2518.8,2518.6,3.97035885]
["bitfinex","ETHUSD",1748805594827,3.79205812,2518.8,2518.6,3.97035885]
["bitfinex","ETHUSD",1748805595722,0.38004355,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1748805595924,4.154,2518.9,2518.7,3.97030213]
["bitfinex","ETHUSD",1748805596231,0.38005267,2518.8,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805596391,4.154,2518.9,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805596604,0.38005291,2518.8,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805596901,0.38005291,2518.9,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805597103,0.38003341,2518.8,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805597302,0.38003341,2518.9,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805597505,0.38003341,2518.8,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805597704,0.38003341,2518.9,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805597905,0.38003341,2518.8,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805598106,0.38003341,2518.9,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805598407,0.38003341,2518.8,2518.6,4.85184737]
["bitfinex","ETHUSD",1748805598606,0.38003341,2518.9,2518.6,3.97037856]
["bitfinex","ETHUSD",1748805598806,0.38003341,2518.8,2518.5,3.97053804]
["bitfinex","ETHUSD",1748805599008,0.38003341,2518.9,2518.5,3.97053804]
["bitfinex","ETHUSD",1748805599209,4.17209153,2518.8,2518.5,3.97053804]
["bitfinex","ETHUSD",1748805599408,3.79205812,2518.8,2518.5,3.97053804]
["bitfinex","ETHUSD",1748805599600,4.17209153,2518.8,2518.5,3.97053804]
["bitfinex","ETHUSD",1748805599804,3.79205812,2518.8,2518.5,3.97053804]
["bitfinex","ETHUSD",1748805600043,3.79205812,2518.8,2518.5,4.46890518]
["bitfinex","ETHUSD",1748805600430,4.17205947,2518.8,2518.5,4.46890518]
["bitfinex","ETHUSD",1748805600737,3.79205812,2518.8,2518.5,4.46890518]
["bitfinex","ETHUSD",1748805601061,4.17204529,2518.8,2518.5,4.46890518]
["bitfinex","ETHUSD",1748805601222,3.79205812,2518.8,2518.5,4.46890518]
["bitfinex","ETHUSD",1748805601422,4.17204529,2518.8,2518.5,4.46890518]
["bitfinex","ETHUSD",1748805601633,3.79205812,2518.8,2518.5,4.46890518]
["bitfinex","ETHUSD",1748805602322,3.79205812,2518.8,2518.6,3.9704017]
["bitfinex","ETHUSD",1748805602521,3.79205812,2518.8,2518.5,4.46888481]
["bitfinex","ETHUSD",1748805607374,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805607778,0.38047332,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805607980,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805608148,0.38047306,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805608348,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805608586,0.38048029,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805608792,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805608949,0.38070103,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805609290,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805609493,0.38070144,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805609671,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805609858,0.38076714,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805610065,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805610266,0.38076776,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805610471,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805610768,0.38078285,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805610958,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805611157,0.38078282,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805611401,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805611600,0.38078287,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805611892,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805612186,0.38079445,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805612386,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805612687,0.38079526,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805612863,3.79205812,2518.8,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805613054,0.38081047,2518.7,2518.5,3.97051767]
["bitfinex","ETHUSD",1748805613279,3.79205812,2518.8,2518.4,4.75689225]
["bitfinex","ETHUSD",1748805613477,0.38081387,2518.7,2518.5,3.97061296]
["bitfinex","ETHUSD",1748805613650,3.79205812,2518.8,2518.5,3.97061296]
["bitfinex","ETHUSD",1748805613847,0.38081768,2518.7,2518.5,3.97061296]
["bitfinex","ETHUSD",1748805614067,3.79205812,2518.8,2518.5,3.97061296]
["bitfinex","ETHUSD",1748805614264,0.38083237,2518.7,2518.5,3.97061296]
["bitfinex","ETHUSD",1748805614555,4.15,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805614768,0.38084439,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805614962,0.38084439,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805615266,0.38084439,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805615466,3.79205812,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805615679,0.38085089,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805615866,0.38085089,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805616066,3.79205812,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805616283,0.38087786,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805616479,0.38087786,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805616658,3.79205812,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805616866,0.38092882,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805617053,0.38092882,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805617256,3.79205812,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805617457,0.38092767,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805617757,0.38092767,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805617958,3.79205812,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805618182,0.38098027,2518.8,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805618380,0.38098027,2518.7,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805618698,0.7734,2518.5,2517.8,0.7842]
["bitfinex","ETHUSD",1748805618902,3.79205812,2518.3,2517.8,4.75579246]
["bitfinex","ETHUSD",1748805619104,0.38098138,2518.2,2517.8,3.97159246]
["bitfinex","ETHUSD",1748805619417,0.38098138,2518.1,2517.8,3.97159246]
["bitfinex","ETHUSD",1748805619700,3.79205812,2518.3,2517.9,3.97156138]
["bitfinex","ETHUSD",1748805619895,0.38072203,2518.2,2517.9,3.97156138]
["bitfinex","ETHUSD",1748805620103,3.79205812,2518.3,2517.9,3.97156138]
["bitfinex","ETHUSD",1748805620304,0.38072115,2518.2,2517.9,3.97156138]
["bitfinex","ETHUSD",1748805620618,3.79205812,2518.3,2518.0,3.97132032]
["bitfinex","ETHUSD",1748805620794,0.38055799,2518.2,2518.0,3.97132032]
["bitfinex","ETHUSD",1748805620985,3.79205812,2518.3,2518.0,3.97132032]
["bitfinex","ETHUSD",1748805621158,0.38055359,2518.2,2517.9,3.97147115]
["bitfinex","ETHUSD",1748805621359,7.94005812,2518.1,2517.6,3.97201078]
["bitfinex","ETHUSD",1748805621558,7.94005812,2518.1,2517.7,3.97177789]
["bitfinex","ETHUSD",1748805622810,7.94005812,2518.1,2517.8,3.97171592]
["bitfinex","ETHUSD",1748805623482,4.148,2518.1,2517.8,3.97171592]
["bitfinex","ETHUSD",1748805623691,4.148,2518.1,2517.6,3.97203009]
["bitfinex","ETHUSD",1748805623692,4.148,2518.1,2517.9,3.97154661]
["bitfinex","ETHUSD",1748805624008,3.97067492,2518.5,2517.6,0.8224]
["bitfinex","ETHUSD",1748805624009,0.8267,2518.4,2517.6,0.8224]
["bitfinex","ETHUSD",1748805624312,4.148,2518.5,2518.0,0.8224]
["bitfinex","ETHUSD",1748805624612,4.148,2518.5,2518.2,3.97108277]
["bitfinex","ETHUSD",1748805624816,4.148,2518.5,2518.1,3.97117942]
["bitfinex","ETHUSD",1748805624985,4.9747,2518.6,2518.1,3.97117942]
["bitfinex","ETHUSD",1748805625187,0.38014346,2518.5,2518.1,3.97117942]
["bitfinex","ETHUSD",1748805625399,4.9747,2518.6,2518.1,3.97117942]
["bitfinex","ETHUSD",1748805625575,4.17220178,2518.5,2518.1,3.97117942]
["bitfinex","ETHUSD",1748805625771,1.20682738,2518.4,2517.4,0.8224]
["bitfinex","ETHUSD",1748805626001,1.20682738,2518.4,2516.9,3.973103]
["bitfinex","ETHUSD",1748805626002,3.79205812,2518.2,2518.0,3.9713898]
["bitfinex","ETHUSD",1748805626489,4.148,2518.3,2518.0,3.9713898]
["bitfinex","ETHUSD",1748805627417,4.148,2518.3,2517.7,0.8224]
["bitfinex","ETHUSD",1748805627605,4.52806139,2518.3,2518.0,3.97132445]
["bitfinex","ETHUSD",1748805628294,4.52806139,2518.3,2517.9,3.97149543]
["bitfinex","ETHUSD",1748805628493,4.148,2518.3,2517.9,3.97149543]
["bitfinex","ETHUSD",1748805628707,4.52802411,2518.3,2517.9,3.97149543]
["bitfinex","ETHUSD",1748805631077,4.148,2518.3,2517.9,3.97149543]
["bitfinex","ETHUSD",1748805631274,4.52795805,2518.3,2517.9,3.97149543]
["bitfinex","ETHUSD",1748805631910,4.52795805,2518.3,2518.0,3.97135033]
["bitfinex","ETHUSD",1748805632236,4.52795805,2518.3,2517.8,3.97161334]
["bitfinex","ETHUSD",1748805632384,3.79205812,2518.2,2517.8,3.97161334]
["bitfinex","ETHUSD",1748805632691,3.79205812,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1748805633088,3.79205812,2518.2,2517.8,3.97169129]
["bitfinex","ETHUSD",1748805633875,3.79205812,2518.2,2517.9,3.97155973]
["bitfinex","ETHUSD",1748805634079,4.146,2518.3,2517.9,3.97155973]
["bitfinex","ETHUSD",1748805634489,4.52591698,2518.3,2517.9,3.97155973]
["bitfinex","ETHUSD",1748805635435,4.52591698,2518.3,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805635616,4.146,2518.3,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805635998,4.52592278,2518.3,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805636207,0.12408401,2518.2,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805636408,4.52592278,2518.3,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805636611,0.12408597,2518.2,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805636792,4.52592278,2518.3,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805637118,0.12408609,2518.2,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805637331,4.52592278,2518.3,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805637687,0.12408588,2518.2,2518.0,3.97135595]
["bitfinex","ETHUSD",1748805637927,4.52592278,2518.3,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805638108,0.12408592,2518.2,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805638283,4.52592278,2518.3,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805638483,0.12408669,2518.2,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805638778,4.52592278,2518.3,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805638982,0.12408558,2518.2,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805639194,4.52592278,2518.3,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805639395,0.12408514,2518.2,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805639632,4.52592278,2518.3,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805639924,0.12408436,2518.2,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805640129,4.5260054,2518.3,2517.9,3.97148459]
["bitfinex","ETHUSD",1748805640331,0.12408434,2518.2,2518.0,3.97138641]
["bitfinex","ETHUSD",1748805640531,4.146,2518.3,2517.9,3.97152277]
["bitfinex","ETHUSD",1748805640741,0.12408438,2518.2,2517.9,3.97152277]
["bitfinex","ETHUSD",1748805640909,4.146,2518.3,2517.9,3.97152277]
["bitfinex","ETHUSD",1748805641711,0.12408501,2518.2,2517.9,3.97152277]
["bitfinex","ETHUSD",1748805641901,4.146,2518.3,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805642102,0.12408564,2518.2,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805642303,4.144,2518.3,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805642499,0.12408388,2518.2,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805642698,4.144,2518.3,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805643203,0.12408502,2518.2,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805643403,4.144,2518.3,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805643635,0.12408387,2518.2,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805643830,4.144,2518.3,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805644036,0.12408473,2518.2,2518.0,3.97138199]
["bitfinex","ETHUSD",1748805644235,0.12408494,2518.1,2517.8,3.9716422]
["bitfinex","ETHUSD",1748805644532,0.38020881,2518.2,2517.9,3.97147016]
["bitfinex","ETHUSD",1748805644839,0.12408455,2518.1,2517.9,3.97147016]
["bitfinex","ETHUSD",1748805645027,0.38029717,2518.2,2517.9,3.97147016]
["bitfinex","ETHUSD",1748805645232,0.12408527,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1748805645438,0.12407908,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1748805645605,0.38025067,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805645805,0.50430965,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1748805646141,0.38025067,2518.8,2518.6,3.9704053]
["bitfinex","ETHUSD",1748805646301,0.38025067,2518.7,2518.6,3.9704053]
["bitfinex","ETHUSD",1748805646500,0.50430683,2518.7,2518.6,3.9704053]
["bitfinex","ETHUSD",1748805646709,0.12405616,2518.7,2518.6,3.9704053]
["bitfinex","ETHUSD",1748805647215,0.38032407,2518.9,2518.7,3.97028146]
["bitfinex","ETHUSD",1748805647416,0.50437638,2518.8,2518.7,3.97028146]
["bitfinex","ETHUSD",1748805647617,0.50437638,2518.8,2518.7,4.75688146]
["bitfinex","ETHUSD",1748805647836,4.52332407,2519.1,2518.9,3.96996642]
["bitfinex","ETHUSD",1748805648119,0.7848,2518.9,2518.4,4.75734249]
["bitfinex","ETHUSD",1748805648323,4.57685812,2518.9,2518.4,0.7866]
["bitfinex","ETHUSD",1748805648521,0.38030487,2519.0,2518.8,3.97013696]
["bitfinex","ETHUSD",1748805648863,0.1240448,2518.9,2518.8,3.97010434]
["bitfinex","ETHUSD",1748805649350,4.57685812,2519.3,2518.7,4.75685626]
["bitfinex","ETHUSD",1748805649556,0.50417638,2519.2,2518.9,3.96998552]
["bitfinex","ETHUSD",1748805649742,0.5041767,2519.1,2518.9,3.96998552]
["bitfinex","ETHUSD",1748805649921,0.12404276,2519.0,2518.9,3.96998552]
["bitfinex","ETHUSD",1748805650322,0.1240429,2519.0,2518.9,3.96998552]
["bitfinex","ETHUSD",1748805650544,3.79205812,2519.1,2518.7,3.97021815]
["bitfinex","ETHUSD",1748805650723,0.54126027,2519.0,2518.7,3.97021815]
["bitfinex","ETHUSD",1748805651053,0.41721921,2519.0,2518.7,3.97021815]
["bitfinex","ETHUSD",1748805651555,0.41721921,2519.0,2518.8,3.97007951]
["bitfinex","ETHUSD",1748805653633,0.41721921,2519.0,2518.4,0.7866]
["bitfinex","ETHUSD",1748805653835,4.55035812,2518.9,2518.7,3.97028987]
["bitfinex","ETHUSD",1748805655876,4.55035812,2518.9,2518.6,3.97043502]
["bitfinex","ETHUSD",1748805656286,4.55035812,2518.9,2518.7,3.97020359]
["bitfinex","ETHUSD",1748805657571,0.7583,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748805657773,0.41721921,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748805658158,4.67309986,2519.3,2519.0,3.96982929]
["bitfinex","ETHUSD",1748805658367,4.67309986,2519.3,2518.6,0.8028]
["bitfinex","ETHUSD",1748805658368,8.68905812,2519.3,2519.1,3.96956186]
["bitfinex","ETHUSD",1748805658774,8.68905812,2519.3,2518.9,3.96985712]
["bitfinex","ETHUSD",1748805659149,4.14,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748805659352,4.14,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1748805659353,0.12403218,2519.4,2519.1,3.96959641]
["bitfinex","ETHUSD",1748805659557,8.68905812,2519.5,2519.2,3.96947497]
["bitfinex","ETHUSD",1748805659765,8.68905812,2519.5,2519.1,3.96958835]
["bitfinex","ETHUSD",1748805659766,4.54905812,2519.5,2519.1,3.96958835]
["bitfinex","ETHUSD",1748805659971,0.12402943,2519.4,2519.1,3.96958835]
["bitfinex","ETHUSD",1748805660138,0.12402943,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748805660344,0.12402245,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1748805660595,0.50317273,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748805660885,0.12401948,2519.6,2519.4,3.96919901]
["bitfinex","ETHUSD",1748805661099,0.12401838,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1748805661388,0.12400983,2519.8,2519.5,3.96896774]
["bitfinex","ETHUSD",1748805661539,0.12401078,2519.8,2519.5,3.96896774]
["bitfinex","ETHUSD",1748805661747,7.93105812,2519.9,2519.5,3.96896774]
["bitfinex","ETHUSD",1748805661980,0.12401026,2519.8,2519.5,3.96896774]
["bitfinex","ETHUSD",1748805662193,8.05506826,2519.9,2519.5,3.96896774]
["bitfinex","ETHUSD",1748805662548,0.12401014,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748805662743,3.91606495,2519.9,2519.5,4.44616355]
["bitfinex","ETHUSD",1748805663075,3.91606732,2519.9,2519.5,4.44616355]
["bitfinex","ETHUSD",1748805663245,3.79205812,2519.9,2519.5,4.44616355]
["bitfinex","ETHUSD",1748805663980,3.79205812,2519.9,2519.5,0.47718415]
["bitfinex","ETHUSD",1748805665089,7.76059406,2519.9,2519.5,0.47718415]
["bitfinex","ETHUSD",1748805665294,3.79205812,2519.9,2519.2,4.74239924]
["bitfinex","ETHUSD",1748805665449,7.7605255,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805665797,7.7605255,2519.9,2519.4,3.96916999]
["bitfinex","ETHUSD",1748805668485,7.92905812,2519.9,2519.5,3.96892044]
["bitfinex","ETHUSD",1748805668852,7.92905812,2519.9,2519.4,3.96915095]
["bitfinex","ETHUSD",1748805669095,7.92905812,2519.9,2519.5,0.3969151]
["bitfinex","ETHUSD",1748805670300,7.92905812,2519.9,2519.5,4.36593442]
["bitfinex","ETHUSD",1748805670519,7.92905812,2519.9,2519.5,0.3969151]
["bitfinex","ETHUSD",1748805670800,11.89748196,2519.9,2519.5,0.3969151]
["bitfinex","ETHUSD",1748805671149,3.79205812,2519.7,2519.3,3.96927702]
["bitfinex","ETHUSD",1748805671352,3.79205812,2519.7,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805672792,8.05306745,2519.9,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805673108,8.05306703,2519.9,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805673258,0.1240088,2519.8,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805673585,0.1240088,2519.8,2519.5,0.79385245]
["bitfinex","ETHUSD",1748805673894,0.12400971,2519.8,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805674060,7.92905812,2519.9,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805674258,0.12401098,2519.8,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805674471,7.92905812,2519.9,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805674787,8.30809783,2519.9,2519.4,3.96917246]
["bitfinex","ETHUSD",1748805675102,0.12401098,2519.8,2519.5,0.39691725]
["bitfinex","ETHUSD",1748805675479,7.92905812,2519.9,2519.5,0.39691725]
["bitfinex","ETHUSD",1748805675691,0.12401113,2519.8,2519.5,0.39691725]
["bitfinex","ETHUSD",1748805675886,0.12401096,2519.7,2519.5,0.39691725]
["bitfinex","ETHUSD",1748805676090,7.92905812,2519.9,2519.5,0.39691725]
["bitfinex","ETHUSD",1748805676286,0.12401116,2519.8,2519.3,3.96927439]
["bitfinex","ETHUSD",1748805676501,0.12401129,2519.7,2519.4,3.96917805]
["bitfinex","ETHUSD",1748805676671,0.3793805,2519.8,2519.4,3.96917805]
["bitfinex","ETHUSD",1748805676868,0.1240117,2519.7,2519.4,3.96917805]
["bitfinex","ETHUSD",1748805677069,0.3793805,2519.8,2519.4,3.96917805]
["bitfinex","ETHUSD",1748805677271,0.12401161,2519.7,2519.4,3.96917805]
["bitfinex","ETHUSD",1748805677610,0.3793805,2519.8,2519.4,3.96917805]
["bitfinex","ETHUSD",1748805677901,0.12401051,2519.7,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805678109,0.3793805,2519.8,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805678302,0.12401072,2519.7,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805678504,0.3793805,2519.8,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805678671,0.12401003,2519.7,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805678871,0.3793805,2519.8,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805679408,0.1240104,2519.7,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805679603,0.3793805,2519.8,2519.4,4.8403471]
["bitfinex","ETHUSD",1748805679902,3.79205812,2519.9,2519.6,3.9687505]
["bitfinex","ETHUSD",1748805680658,0.47378791,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748805680798,0.50346634,2520.4,2520.0,3.96815619]
["bitfinex","ETHUSD",1748805681111,0.50346634,2520.4,2519.8,0.7803]
["bitfinex","ETHUSD",1748805681112,3.96765765,2520.4,2519.9,3.96833923]
["bitfinex","ETHUSD",1748805681285,3.96765765,2520.4,2519.9,3.96837981]
["bitfinex","ETHUSD",1748805681286,4.67553893,2520.3,2519.9,3.96837981]
["bitfinex","ETHUSD",1748805681475,4.134,2520.2,2519.9,3.96837981]
["bitfinex","ETHUSD",1748805681677,4.134,2520.2,2519.8,3.96850503]
["bitfinex","ETHUSD",1748805681997,4.55155812,2520.3,2519.9,3.96835115]
["bitfinex","ETHUSD",1748805682607,8.51943059,2520.3,2519.7,3.9686856]
["bitfinex","ETHUSD",1748805682813,8.51943059,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805682814,4.55155812,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805683006,8.51935314,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805683171,0.12399081,2520.2,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805683373,8.51935314,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805683577,0.12398955,2520.2,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805683789,8.51935314,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805683990,0.12399006,2520.2,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805684372,8.51935314,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805684581,0.12398974,2520.2,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805684778,4.55155812,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805684978,0.12398962,2520.2,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805685194,0.12399016,2520.2,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805685400,4.55155812,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805685600,0.12399016,2520.2,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805685814,4.9310369,2520.3,2519.8,3.9685368]
["bitfinex","ETHUSD",1748805686106,0.12398991,2520.2,2519.7,3.96870235]
["bitfinex","ETHUSD",1748805686313,8.51944435,2520.3,2519.7,5.68890512]
["bitfinex","ETHUSD",1748805686612,0.12399047,2520.2,2519.8,3.9685583]
["bitfinex","ETHUSD",1748805686906,8.51944435,2520.3,2519.8,3.9685583]
["bitfinex","ETHUSD",1748805687100,0.12399034,2520.2,2519.8,3.9685583]
["bitfinex","ETHUSD",1748805687279,4.93112301,2520.3,2519.8,3.9685583]
["bitfinex","ETHUSD",1748805687478,0.12399079,2520.2,2519.8,3.9685583]
["bitfinex","ETHUSD",1748805687702,8.8989146,2520.3,2519.8,3.9685583]
["bitfinex","ETHUSD",1748805687900,0.1239888,2520.2,2519.8,3.9685583]
["bitfinex","ETHUSD",1748805688080,0.8155,2520.0,2519.5,0.48403471]
["bitfinex","ETHUSD",1748805688284,0.8155,2520.0,2519.6,3.96885737]
["bitfinex","ETHUSD",1748805688894,0.12399854,2519.9,2519.6,3.96885737]
["bitfinex","ETHUSD",1748805689098,1.19531963,2520.0,2519.6,3.96885737]
["bitfinex","ETHUSD",1748805689608,0.12400017,2519.9,2519.6,3.96885737]
["bitfinex","ETHUSD",1748805689811,0.8155,2520.0,2519.6,3.96885737]
["bitfinex","ETHUSD",1748805690186,0.12400013,2519.9,2519.6,3.96885737]
["bitfinex","ETHUSD",1748805690388,0.8155,2520.0,2519.6,3.96885737]
["bitfinex","ETHUSD",1748805690589,0.12400004,2519.9,2519.7,3.96872327]
["bitfinex","ETHUSD",1748805690790,0.8155,2520.0,2519.6,3.96881204]
["bitfinex","ETHUSD",1748805691129,0.8155,2519.8,2519.5,3.96898466]
["bitfinex","ETHUSD",1748805692002,0.8155,2519.8,2519.1,0.7927]
["bitfinex","ETHUSD",1748805692221,0.12400582,2519.7,2519.4,3.96907754]
["bitfinex","ETHUSD",1748805692421,0.8155,2519.8,2519.4,3.96907754]
["bitfinex","ETHUSD",1748805692735,0.12400817,2519.7,2519.4,3.96907754]
["bitfinex","ETHUSD",1748805692933,1.67309945,2519.8,2519.3,3.96931196]
["bitfinex","ETHUSD",1748805693108,1.67309945,2519.8,2519.4,3.96919739]
["bitfinex","ETHUSD",1748805693432,0.12400896,2519.7,2519.4,3.96919739]
["bitfinex","ETHUSD",1748805693622,6.18407053,2519.8,2519.4,3.96919739]
["bitfinex","ETHUSD",1748805693807,0.12400584,2519.7,2519.4,3.96919739]
["bitfinex","ETHUSD",1748805694009,6.18406973,2519.8,2519.4,3.96919739]
["bitfinex","ETHUSD",1748805694223,0.12400671,2519.7,2519.4,3.96919739]
["bitfinex","ETHUSD",1748805694544,4.76407455,2519.7,2519.4,3.96919739]
["bitfinex","ETHUSD",1748805695036,4.76407455,2519.7,2519.1,0.7927]
["bitfinex","ETHUSD",1748805695209,3.79205812,2519.7,2519.1,0.7927]
["bitfinex","ETHUSD",1748805695408,3.79205812,2519.7,2519.3,3.96922854]
["bitfinex","ETHUSD",1748805697339,0.12401112,2519.6,2519.2,3.96945913]
["bitfinex","ETHUSD",1748805697541,4.17205648,2519.7,2519.2,3.96936005]
["bitfinex","ETHUSD",1748805697708,0.12401168,2519.6,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805697901,3.79205812,2519.7,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805698128,0.12401168,2519.6,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805698333,5.14854062,2519.7,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805698601,0.12401232,2519.6,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805698807,5.14854062,2519.7,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805699136,0.12401271,2519.6,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805699345,5.14854062,2519.7,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805699842,0.12401195,2519.6,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805700044,5.14854062,2519.7,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805700346,0.12401175,2519.6,2519.3,3.96926985]
["bitfinex","ETHUSD",1748805700549,9.27854062,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805700740,0.1240119,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805701044,9.27854062,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805701246,0.12401197,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805701405,9.27854062,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805701606,0.12401193,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805701904,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805702144,0.12401195,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805702460,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805702608,0.12401195,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805702808,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805703006,0.12401195,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805703261,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805703441,0.12401195,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805703625,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805703826,0.12401224,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805704121,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805704319,0.1240123,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805704624,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805704846,0.12401233,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805705021,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805705227,0.12401198,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805705458,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805705609,0.12401227,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805705909,7.92205812,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805706746,0.12401238,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748805706960,11.89082415,2519.7,2519.0,3.96972408]
["bitfinex","ETHUSD",1748805707254,3.79205812,2519.5,2519.1,3.9695859]
["bitfinex","ETHUSD",1748805707405,3.79205812,2519.5,2519.2,3.96949471]
["bitfinex","ETHUSD",1748805708511,3.79205812,2519.5,2519.3,3.9693245]
["bitfinex","ETHUSD",1748805710043,3.79205812,2519.5,2519.2,3.96944712]
["bitfinex","ETHUSD",1748805710343,3.79205812,2519.5,2519.3,3.96934442]
["bitfinex","ETHUSD",1748805710548,3.79205812,2519.5,2519.1,3.96960725]
["bitfinex","ETHUSD",1748805711378,3.79205812,2519.5,2518.9,8.0]
["bitfinex","ETHUSD",1748805711579,3.79205812,2519.5,2518.7,8.8084]
["bitfinex","ETHUSD",1748805711580,3.79205812,2519.5,2518.8,8.0]
["bitfinex","ETHUSD",1748805711782,3.79205812,2519.5,2519.2,3.96943011]
["bitfinex","ETHUSD",1748805713269,0.85759945,2519.8,2519.3,0.7999]
["bitfinex","ETHUSD",1748805713467,0.8012,2520.5,2519.9,0.7999]
["bitfinex","ETHUSD",1748805713771,0.12397819,2520.4,2519.7,4.9279]
["bitfinex","ETHUSD",1748805713981,0.1239773,2520.3,2519.9,3.9682649]
["bitfinex","ETHUSD",1748805714278,0.86848071,2520.3,2519.9,3.96834572]
["bitfinex","ETHUSD",1748805714440,0.1239866,2520.2,2519.9,3.96834572]
["bitfinex","ETHUSD",1748805714637,0.9251866,2520.1,2519.7,3.96870146]
["bitfinex","ETHUSD",1748805714839,0.8012,2520.1,2519.7,3.96870146]
["bitfinex","ETHUSD",1748805715080,0.8012,2520.1,2519.4,3.96919901]
["bitfinex","ETHUSD",1748805715239,0.37992999,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748805715449,0.12398269,2520.1,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805715805,4.128,2520.3,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805716483,0.12398081,2520.2,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805716638,0.12398224,2520.1,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805716839,4.128,2520.3,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805717040,0.12398097,2520.2,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805717240,4.128,2520.3,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805717672,0.12398175,2520.2,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805717854,0.12398175,2520.1,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805718054,4.50687692,2520.3,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805718262,0.12398054,2520.2,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805718467,4.127,2520.3,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805718668,0.12398067,2520.2,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805718862,4.127,2520.3,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805719090,0.12398098,2520.2,2520.0,3.96814385]
["bitfinex","ETHUSD",1748805719387,0.12398098,2520.2,2519.8,4.76843425]
["bitfinex","ETHUSD",1748805719388,4.127,2520.3,2519.9,3.96839458]
["bitfinex","ETHUSD",1748805719595,0.12398454,2520.2,2519.8,4.76840054]
["bitfinex","ETHUSD",1748805719891,0.12398454,2520.1,2519.8,4.76840054]
["bitfinex","ETHUSD",1748805720097,4.127,2520.3,2519.8,4.76840054]
["bitfinex","ETHUSD",1748805720395,0.12398576,2520.2,2519.8,3.96850054]
["bitfinex","ETHUSD",1748805720560,0.12398576,2520.1,2519.6,4.73619168]
["bitfinex","ETHUSD",1748805720746,0.8037,2520.0,2519.5,2.05304683]
["bitfinex","ETHUSD",1748805720952,0.8037,2520.0,2519.7,3.96860036]
["bitfinex","ETHUSD",1748805721389,0.8037,2520.0,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805721598,4.97554217,2520.2,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805721768,4.25098888,2520.1,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805721951,4.127,2520.1,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805724478,4.59575812,2520.2,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805724683,8.72175812,2520.2,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805725062,0.12398747,2520.1,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805725390,8.72175812,2520.2,2519.8,3.96856622]
["bitfinex","ETHUSD",1748805725584,8.72175812,2520.2,2519.9,3.96840837]
["bitfinex","ETHUSD",1748805725787,8.72175812,2520.2,2519.7,3.9687162]
["bitfinex","ETHUSD",1748805725997,8.72175812,2520.2,2519.8,3.96844897]
["bitfinex","ETHUSD",1748805726874,8.72175812,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805727073,0.12398893,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805727273,13.95872682,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805727496,0.12398957,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805727702,9.99071629,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805727864,0.12398963,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805728064,8.72175812,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805728279,0.12398934,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805728575,8.72175812,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805728988,0.123989,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805729187,8.72175812,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805729599,0.12398933,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805729803,8.72175812,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805730101,0.12398914,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805730405,8.72175812,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805730695,0.12398901,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805730863,12.68970735,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805731064,0.12399048,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805731265,8.72175812,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805731497,0.12399092,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805731661,12.68970374,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805732001,0.12399107,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805732176,12.68970374,2520.2,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805732380,0.12399128,2520.1,2519.7,3.96865714]
["bitfinex","ETHUSD",1748805732560,3.96812331,2520.1,2519.6,3.96885829]
["bitfinex","ETHUSD",1748805734475,0.12399362,2520.0,2519.6,3.96885829]
["bitfinex","ETHUSD",1748805734677,4.34779612,2520.1,2519.6,3.96885829]
["bitfinex","ETHUSD",1748805735019,0.12399416,2520.0,2519.6,3.96885829]
["bitfinex","ETHUSD",1748805735178,3.96812331,2520.1,2519.6,3.96885829]
["bitfinex","ETHUSD",1748805735377,0.12399379,2520.0,2519.6,3.96885829]
["bitfinex","ETHUSD",1748805735579,4.3478288,2520.1,2519.6,3.96885829]
["bitfinex","ETHUSD",1748805735779,0.12399333,2520.0,2519.5,3.96894784]
["bitfinex","ETHUSD",1748805735995,4.3478288,2520.1,2519.5,4.44258262]
["bitfinex","ETHUSD",1748805736229,0.12399321,2520.0,2519.5,4.44258262]
["bitfinex","ETHUSD",1748805736408,4.34783213,2520.1,2519.5,4.44258262]
["bitfinex","ETHUSD",1748805736579,0.12399402,2520.0,2519.6,3.9687913]
["bitfinex","ETHUSD",1748805736921,4.34783213,2520.1,2519.6,3.9687913]
["bitfinex","ETHUSD",1748805737087,0.123995,2520.0,2519.6,3.9687913]
["bitfinex","ETHUSD",1748805737290,4.34783213,2520.1,2519.6,3.9687913]
["bitfinex","ETHUSD",1748805737514,0.12399474,2520.0,2519.6,3.9687913]
["bitfinex","ETHUSD",1748805737715,0.37970882,2520.1,2519.6,4.88667563]
["bitfinex","ETHUSD",1748805738010,0.12399472,2520.0,2519.6,4.88667563]
["bitfinex","ETHUSD",1748805738217,0.37970882,2520.1,2519.6,4.88667563]
["bitfinex","ETHUSD",1748805738422,0.12399446,2520.0,2519.6,4.88667563]
["bitfinex","ETHUSD",1748805738619,0.37988434,2520.1,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805738918,0.1239946,2520.0,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805739120,0.37988493,2520.1,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805739427,0.12399477,2520.0,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805739578,0.3799715,2520.1,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805739778,0.12399279,2520.0,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805740088,0.37997172,2520.1,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805740399,8.72175812,2520.2,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805740601,0.50406266,2520.1,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805740820,0.12399252,2520.0,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805741025,0.12399252,2519.9,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805741219,8.72175812,2520.2,2519.7,3.96870872]
["bitfinex","ETHUSD",1748805741420,4.62806332,2520.1,2519.5,0.47363478]
["bitfinex","ETHUSD",1748805741623,4.124,2520.1,2519.8,3.96844385]
["bitfinex","ETHUSD",1748805741833,0.12398903,2520.0,2519.8,3.96844385]
["bitfinex","ETHUSD",1748805742023,4.124,2520.1,2519.8,4.74924385]
["bitfinex","ETHUSD",1748805742340,0.12398904,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748805742724,0.12398752,2520.0,2519.9,3.9683008]
["bitfinex","ETHUSD",1748805743035,4.8742,2520.4,2520.1,3.96808337]
["bitfinex","ETHUSD",1748805743239,0.50431556,2520.3,2520.1,3.96808337]
["bitfinex","ETHUSD",1748805743399,0.38033505,2520.2,2520.1,3.96808337]
["bitfinex","ETHUSD",1748805743600,0.50431537,2520.2,2520.1,3.96808337]
["bitfinex","ETHUSD",1748805743802,0.12398032,2520.2,2520.1,5.54252179]
["bitfinex","ETHUSD",1748805744028,5.34984995,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748805744344,0.50446863,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748805744569,0.5044678,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748805744714,0.50446762,2520.7,2520.5,3.96739091]
["bitfinex","ETHUSD",1748805744899,4.123,2520.9,2520.4,3.96755303]
["bitfinex","ETHUSD",1748805745105,0.90544172,2520.8,2520.5,3.96746459]
["bitfinex","ETHUSD",1748805745305,0.38024512,2520.7,2520.4,3.9675473]
["bitfinex","ETHUSD",1748805745530,0.12395824,2520.6,2520.4,3.9675473]
["bitfinex","ETHUSD",1748805745739,0.5251966,2520.8,2520.4,3.9675473]
["bitfinex","ETHUSD",1748805746043,0.50402202,2520.7,2520.4,3.9675473]
["bitfinex","ETHUSD",1748805746241,0.12395797,2520.6,2520.4,3.9675473]
["bitfinex","ETHUSD",1748805746446,0.5251966,2520.8,2520.4,3.9675473]
["bitfinex","ETHUSD",1748805746740,0.12395802,2520.7,2520.1,0.7808]
["bitfinex","ETHUSD",1748805746944,0.12395884,2520.6,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805747142,0.5251966,2520.8,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805747457,0.12395844,2520.7,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805747662,0.5251966,2520.8,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805747803,0.12395868,2520.7,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805748004,0.5251966,2520.8,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805748265,0.1239584,2520.7,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805748546,0.37979266,2520.8,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805748727,0.12395785,2520.7,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805748929,0.37979266,2520.8,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805749109,0.12395597,2520.7,2520.4,3.96753391]
["bitfinex","ETHUSD",1748805749309,0.37979266,2520.8,2520.4,4.76106412]
["bitfinex","ETHUSD",1748805749507,3.79205812,2520.9,2520.5,3.96746363]
["bitfinex","ETHUSD",1748805749727,0.12395594,2520.8,2520.6,3.96727802]
["bitfinex","ETHUSD",1748805749927,0.37960861,2520.9,2520.6,3.96727802]
["bitfinex","ETHUSD",1748805750133,0.12395112,2520.8,2520.6,3.96727802]
["bitfinex","ETHUSD",1748805750441,0.37960861,2520.9,2520.6,0.55795082]
["bitfinex","ETHUSD",1748805750940,0.12395188,2520.8,2520.6,0.55795082]
["bitfinex","ETHUSD",1748805751116,0.37960861,2520.9,2520.6,0.55795082]
["bitfinex","ETHUSD",1748805751419,0.12395249,2520.8,2520.6,0.55795082]
["bitfinex","ETHUSD",1748805751719,0.37960861,2520.9,2520.6,0.55795082]
["bitfinex","ETHUSD",1748805752115,9.39474834,2521.7,2520.6,8.47100894]
["bitfinex","ETHUSD",1748805752322,4.2953928,2521.6,2521.1,3.96650827]
["bitfinex","ETHUSD",1748805752547,0.12392594,2521.5,2521.1,3.96650827]
["bitfinex","ETHUSD",1748805752842,0.12392594,2521.4,2521.1,3.96650827]
["bitfinex","ETHUSD",1748805753001,0.12392708,2521.5,2521.1,3.96650827]
["bitfinex","ETHUSD",1748805753839,0.12392699,2521.5,2521.1,3.96650827]
["bitfinex","ETHUSD",1748805754044,0.12392705,2521.5,2521.1,3.96650827]
["bitfinex","ETHUSD",1748805754345,0.12392699,2521.5,2521.0,4.78530643]
["bitfinex","ETHUSD",1748805754510,3.79205812,2521.4,2520.7,0.7842]
["bitfinex","ETHUSD",1748805754713,3.79205812,2521.4,2520.9,3.96673549]
["bitfinex","ETHUSD",1748805756953,4.56175812,2521.4,2520.9,3.96673549]
["bitfinex","ETHUSD",1748805757159,4.56175812,2521.4,2521.0,3.96665424]
["bitfinex","ETHUSD",1748805758658,4.56175812,2521.4,2520.9,3.96682962]
["bitfinex","ETHUSD",1748805758863,4.56175812,2521.4,2520.9,4.44193258]
["bitfinex","ETHUSD",1748805759021,4.56175812,2521.4,2521.1,3.96648444]
["bitfinex","ETHUSD",1748805763148,0.7607,2521.7,2521.1,4.71896991]
["bitfinex","ETHUSD",1748805763344,4.119,2521.8,2521.5,3.96574994]
["bitfinex","ETHUSD",1748805763840,4.8797,2521.9,2521.5,3.96574994]
["bitfinex","ETHUSD",1748805764171,8.84497265,2521.9,2521.4,3.96599889]
["bitfinex","ETHUSD",1748805764373,4.8797,2521.9,2521.4,3.96599889]
["bitfinex","ETHUSD",1748805764572,3.79205812,2521.8,2521.1,0.7525]
["bitfinex","ETHUSD",1748805764873,3.79205812,2521.6,2521.1,3.96642487]
["bitfinex","ETHUSD",1748805765043,3.79205812,2521.6,2521.2,3.96622323]
["bitfinex","ETHUSD",1748805766374,4.55275812,2521.4,2521.0,3.96657223]
["bitfinex","ETHUSD",1748805766937,4.55275812,2521.4,2521.0,3.96656351]
["bitfinex","ETHUSD",1748805767138,4.55275812,2521.4,2521.0,4.75990418]
["bitfinex","ETHUSD",1748805767980,4.55275812,2521.4,2521.1,3.96645677]
["bitfinex","ETHUSD",1748805768478,4.55275812,2521.4,2521.0,4.7599434]
["bitfinex","ETHUSD",1748805768981,4.55275812,2521.4,2521.1,3.9665035]
["bitfinex","ETHUSD",1748805769481,0.7607,2521.4,2521.2,3.96623016]
["bitfinex","ETHUSD",1748805769841,4.118,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748805770246,4.62175812,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748805770445,0.95361916,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748805770752,0.8297,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748805771449,0.8297,2521.8,2521.5,3.96583038]
["bitfinex","ETHUSD",1748805771652,4.62175812,2521.8,2521.5,3.96583038]
["bitfinex","ETHUSD",1748805772343,4.74566549,2521.8,2521.5,3.96583038]
["bitfinex","ETHUSD",1748805772568,4.7456655,2521.8,2521.5,3.96583038]
["bitfinex","ETHUSD",1748805772874,4.74566852,2521.8,2521.5,3.96583038]
["bitfinex","ETHUSD",1748805773377,4.62175812,2521.8,2521.5,3.96583038]
["bitfinex","ETHUSD",1748805773769,4.59775812,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748805774079,4.24090705,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1748805774244,0.12390508,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748805774444,0.12390508,2521.8,2521.5,4.7590151]
["bitfinex","ETHUSD",1748805774687,4.117,2521.9,2521.5,4.7590151]
["bitfinex","ETHUSD",1748805774996,0.1239059,2521.8,2521.5,4.7590151]
["bitfinex","ETHUSD",1748805775293,4.117,2521.9,2521.6,0.55208151]
["bitfinex","ETHUSD",1748805775481,0.12390536,2521.8,2521.6,4.51777778]
["bitfinex","ETHUSD",1748805775666,4.117,2521.9,2521.6,4.51777778]
["bitfinex","ETHUSD",1748805776067,0.12390538,2521.8,2521.6,4.51777778]
["bitfinex","ETHUSD",1748805776290,4.117,2521.9,2521.6,4.51777778]
["bitfinex","ETHUSD",1748805776486,0.12390556,2521.8,2521.6,4.51777778]
["bitfinex","ETHUSD",1748805776667,4.49617376,2521.9,2521.6,0.55208151]
["bitfinex","ETHUSD",1748805776988,0.12390548,2521.8,2521.6,4.51778101]
["bitfinex","ETHUSD",1748805777168,4.49617376,2521.9,2521.7,0.53109657]
["bitfinex","ETHUSD",1748805777371,0.12390543,2521.8,2521.7,0.53109657]
["bitfinex","ETHUSD",1748805777691,4.49617376,2521.9,2521.7,0.53109657]
["bitfinex","ETHUSD",1748805777998,0.12390556,2521.8,2521.6,0.55208151]
["bitfinex","ETHUSD",1748805778157,4.49617376,2521.9,2521.6,0.55208151]
["bitfinex","ETHUSD",1748805778488,0.8295,2521.7,2521.3,3.96612747]
["bitfinex","ETHUSD",1748805779396,3.91597213,2521.6,2521.3,3.96612747]
["bitfinex","ETHUSD",1748805779705,3.79205812,2521.6,2521.3,3.96612747]
["bitfinex","ETHUSD",1748805779889,1.20902115,2521.7,2521.3,3.96612747]
["bitfinex","ETHUSD",1748805780095,0.1239157,2521.6,2521.3,3.96612747]
["bitfinex","ETHUSD",1748805780294,1.20902115,2521.7,2521.3,4.83746062]
["bitfinex","ETHUSD",1748805780475,0.12391537,2521.6,2521.3,4.83746062]
["bitfinex","ETHUSD",1748805780659,3.79205812,2521.4,2521.0,1.43535264]
["bitfinex","ETHUSD",1748805780864,0.8295,2521.3,2521.0,0.64201197]
["bitfinex","ETHUSD",1748805782407,0.12392856,2521.2,2521.0,0.64201197]
["bitfinex","ETHUSD",1748805782710,0.8295,2521.3,2521.0,4.60867335]
["bitfinex","ETHUSD",1748805782877,0.12392856,2521.2,2521.0,4.60867335]
["bitfinex","ETHUSD",1748805783205,0.8295,2521.3,2521.0,4.60867335]
["bitfinex","ETHUSD",1748805783505,0.12392877,2521.2,2521.0,4.60867335]
["bitfinex","ETHUSD",1748805783727,3.79205812,2521.2,2521.0,0.64201197]
["bitfinex","ETHUSD",1748805783869,0.12393133,2521.1,2521.0,4.60869185]
["bitfinex","ETHUSD",1748805784070,4.8701,2521.5,2521.1,3.96637847]
["bitfinex","ETHUSD",1748805784313,0.50388843,2521.4,2521.2,3.96632953]
["bitfinex","ETHUSD",1748805784622,0.12393009,2521.3,2521.2,3.96632953]
["bitfinex","ETHUSD",1748805785107,5.02109612,2521.8,2521.3,3.96615741]
["bitfinex","ETHUSD",1748805785405,5.02109612,2521.8,2521.0,2.27177771]
["bitfinex","ETHUSD",1748805785406,4.61881853,2521.7,2521.0,2.27177771]
["bitfinex","ETHUSD",1748805785609,0.50381853,2521.6,2521.4,3.96603703]
["bitfinex","ETHUSD",1748805785809,0.12391437,2521.5,2521.4,3.96603703]
["bitfinex","ETHUSD",1748805785966,0.12391339,2521.5,2521.4,3.96603703]
["bitfinex","ETHUSD",1748805786402,0.12391435,2521.5,2521.4,3.96603703]
["bitfinex","ETHUSD",1748805786608,0.12391434,2521.5,2521.4,3.96603703]
["bitfinex","ETHUSD",1748805786806,0.12391339,2521.5,2521.4,3.96603703]
["bitfinex","ETHUSD",1748805787007,0.12391345,2521.5,2521.3,0.7722]
["bitfinex","ETHUSD",1748805787302,0.12391578,2521.4,2521.3,0.7722]
["bitfinex","ETHUSD",1748805787494,0.12391598,2521.4,2521.3,0.7722]
["bitfinex","ETHUSD",1748805787691,0.12391604,2521.4,2521.3,4.7383943]
["bitfinex","ETHUSD",1748805787868,0.12391608,2521.4,2521.3,5.71241921]
["bitfinex","ETHUSD",1748805788213,0.12391615,2521.4,2521.3,5.71241921]
["bitfinex","ETHUSD",1748805788512,0.12391623,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805788694,0.3799551,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805788890,0.50387244,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805789097,0.12391685,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805789296,0.37997403,2521.7,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805789470,0.50389103,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805789805,0.50389279,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805790008,0.12391876,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805790207,3.965597,2521.7,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805790208,0.37999152,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805790366,0.50391062,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805790570,0.12391909,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805790807,0.3800046,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805791012,0.12391917,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805791319,0.12391913,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805791504,0.38001401,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805791700,0.50393319,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805791901,0.1239189,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805792076,0.38001509,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805792275,0.38001509,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805792607,0.12391974,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805792804,0.38002839,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805792997,0.50394767,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805793192,0.12391934,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805793413,0.3800282,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805793711,0.3800282,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805793868,3.965597,2521.7,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805794072,0.50394919,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805794272,0.50394925,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805794510,0.12391959,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805794809,0.38003201,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805795004,0.50395106,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805795304,0.12391915,2521.4,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805795472,3.965597,2521.7,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805795673,0.50394837,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805795987,0.38002907,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805796199,3.965597,2521.7,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805796374,0.50394743,2521.6,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805796576,0.38002835,2521.5,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805796915,3.965597,2521.7,2521.2,3.96628564]
["bitfinex","ETHUSD",1748805797225,3.965597,2521.7,2521.0,5.42313615]
["bitfinex","ETHUSD",1748805797226,0.50394742,2521.6,2521.1,3.96644194]
["bitfinex","ETHUSD",1748805797528,0.7543,2522.1,2521.4,0.8067]
["bitfinex","ETHUSD",1748805797703,0.50388103,2522.0,2521.6,3.96565383]
["bitfinex","ETHUSD",1748805798023,0.12390045,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748805798319,0.37996295,2522.2,2521.9,3.96513203]
["bitfinex","ETHUSD",1748805798520,9.34316978,2522.5,2521.9,3.96513203]
["bitfinex","ETHUSD",1748805798521,0.50385028,2522.1,2521.9,3.96513203]
["bitfinex","ETHUSD",1748805798734,0.12388733,2522.0,2521.8,5.14242122]
["bitfinex","ETHUSD",1748805798901,4.49282988,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1748805799097,0.50371784,2522.2,2521.8,1.17704215]
["bitfinex","ETHUSD",1748805799286,0.3930898,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1748805799485,0.1238383,2523.0,2522.7,3.96386159]
["bitfinex","ETHUSD",1748805799707,0.1238383,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1748805799907,0.1238383,2523.0,2522.4,0.7805]
["bitfinex","ETHUSD",1748805800123,4.08741002,2523.0,2522.4,4.74495689]
["bitfinex","ETHUSD",1748805800283,5.14317409,2523.0,2522.4,0.7805]
["bitfinex","ETHUSD",1748805800718,5.14317409,2523.0,2522.6,3.9640775]
["bitfinex","ETHUSD",1748805801920,1.03017409,2523.0,2522.6,3.9640775]
["bitfinex","ETHUSD",1748805802230,5.14317409,2523.0,2522.6,3.9640775]
["bitfinex","ETHUSD",1748805802685,1.03017409,2523.0,2522.6,3.9640775]
["bitfinex","ETHUSD",1748805802890,8.31708856,2522.9,2522.2,3.96468065]
["bitfinex","ETHUSD",1748805803199,3.79205812,2522.7,2522.2,3.96478477]
["bitfinex","ETHUSD",1748805803889,3.79205812,2522.7,2522.1,0.7805]
["bitfinex","ETHUSD",1748805804097,0.7908,2522.6,2522.1,4.74538041]
["bitfinex","ETHUSD",1748805804387,3.79205812,2522.5,2522.0,3.96505216]
["bitfinex","ETHUSD",1748805804592,3.79205812,2522.5,2521.9,4.74573223]
["bitfinex","ETHUSD",1748805804823,3.79205812,2522.5,2522.0,3.96507511]
["bitfinex","ETHUSD",1748805805023,4.64674582,2522.5,2522.0,3.96507511]
["bitfinex","ETHUSD",1748805805941,3.96448261,2522.4,2521.9,0.7805]
["bitfinex","ETHUSD",1748805806131,7.75679817,2522.3,2521.7,5.36172114]
["bitfinex","ETHUSD",1748805806308,7.75679817,2522.3,2521.7,4.60732114]
["bitfinex","ETHUSD",1748805806507,4.77732148,2522.2,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805807631,5.8654106,2522.2,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805807833,1.9005,2522.2,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805808004,11.86913357,2522.1,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805808529,7.90405812,2522.1,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805808737,11.86905147,2522.1,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805812241,3.96512345,2522.0,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805812649,13.67468338,2522.1,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805813142,1.088,2522.1,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805813347,4.111,2522.0,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805815116,7.90305812,2522.0,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805815317,3.79205812,2521.8,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805816016,8.57817964,2521.8,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805816249,10.24362515,2521.8,2521.7,0.64183375]
["bitfinex","ETHUSD",1748805818915,3.9656775,2521.7,2521.1,4.74675028]
["bitfinex","ETHUSD",1748805819119,7.90305812,2521.6,2521.1,4.74675028]
["bitfinex","ETHUSD",1748805819320,7.90305812,2521.6,2521.2,3.96635317]
["bitfinex","ETHUSD",1748805820359,4.111,2521.6,2521.2,3.96635317]
["bitfinex","ETHUSD",1748805820536,4.111,2521.5,2521.3,3.96614668]
["bitfinex","ETHUSD",1748805820931,4.61275812,2521.8,2521.3,3.96614668]
["bitfinex","ETHUSD",1748805821261,5.199,2521.7,2521.3,3.96614668]
["bitfinex","ETHUSD",1748805822325,4.111,2521.6,2521.3,3.96614668]
["bitfinex","ETHUSD",1748805824237,8.57818056,2521.8,2521.3,3.96614668]
["bitfinex","ETHUSD",1748805824443,5.199,2521.7,2521.3,3.96614668]
["bitfinex","ETHUSD",1748805824671,4.111,2521.6,2521.3,3.96614668]
["bitfinex","ETHUSD",1748805824824,11.8689399,2521.6,2521.1,0.7803]
["bitfinex","ETHUSD",1748805825024,3.79205812,2521.4,2520.9,3.96683422]
["bitfinex","ETHUSD",1748805825229,4.60355812,2521.4,2520.9,0.8181]
["bitfinex","ETHUSD",1748805825537,8.56965404,2521.4,2520.9,0.8181]
["bitfinex","ETHUSD",1748805826130,4.60355812,2521.4,2521.0,3.96666405]
["bitfinex","ETHUSD",1748805826725,4.60355812,2521.4,2520.9,4.78491674]
["bitfinex","ETHUSD",1748805827663,6.44561225,2521.4,2520.9,4.78491674]
["bitfinex","ETHUSD",1748805828868,10.41174423,2521.4,2520.9,4.78491674]
["bitfinex","ETHUSD",1748805829029,6.44561225,2521.4,2520.9,4.78491674]
["bitfinex","ETHUSD",1748805829361,10.55661225,2521.4,2520.9,4.78486172]
["bitfinex","ETHUSD",1748805829769,10.55661225,2521.4,2520.9,0.8181]
["bitfinex","ETHUSD",1748805829968,1.45225188,2521.3,2520.9,0.8181]
["bitfinex","ETHUSD",1748805830164,8.71455812,2521.4,2520.9,0.8181]
["bitfinex","ETHUSD",1748805830337,3.96630029,2521.3,2520.7,3.96704661]
["bitfinex","ETHUSD",1748805830665,3.79205812,2521.2,2520.7,3.96704661]
["bitfinex","ETHUSD",1748805830867,3.79205812,2521.2,2520.8,3.96697161]
["bitfinex","ETHUSD",1748805831356,3.79205812,2521.2,2520.7,3.96709836]
["bitfinex","ETHUSD",1748805832238,7.75842481,2521.2,2520.7,3.96709836]
["bitfinex","ETHUSD",1748805832440,7.75842481,2521.2,2520.6,0.7805]
["bitfinex","ETHUSD",1748805832666,7.75842481,2521.2,2520.7,3.96711738]
["bitfinex","ETHUSD",1748805833464,3.96653295,2521.1,2520.6,1.29487932]
["bitfinex","ETHUSD",1748805833762,3.96653295,2521.1,2520.6,4.747786]
["bitfinex","ETHUSD",1748805834628,3.96653295,2521.1,2520.6,0.7805]
["bitfinex","ETHUSD",1748805835192,3.96653295,2521.1,2520.6,4.74779414]
["bitfinex","ETHUSD",1748805835565,4.9329,2521.0,2520.6,4.74779414]
["bitfinex","ETHUSD",1748805837556,4.9329,2521.0,2520.5,3.96741595]
["bitfinex","ETHUSD",1748805837850,8.8996129,2521.0,2520.5,3.96741595]
["bitfinex","ETHUSD",1748805838052,4.9329,2521.0,2520.5,3.96741595]
["bitfinex","ETHUSD",1748805838466,4.9329,2521.0,2520.6,3.96730184]
["bitfinex","ETHUSD",1748805840694,4.111,2520.9,2520.6,3.96730184]
["bitfinex","ETHUSD",1748805841195,0.8219,2521.0,2520.7,3.96713313]
["bitfinex","ETHUSD",1748805841356,4.9319,2521.0,2520.7,3.96713313]
["bitfinex","ETHUSD",1748805842164,4.9319,2521.0,2520.5,3.96744536]
["bitfinex","ETHUSD",1748805842370,4.9319,2521.0,2520.6,3.96723202]
["bitfinex","ETHUSD",1748805843258,4.11,2521.0,2520.9,3.96675026]
["bitfinex","ETHUSD",1748805843461,4.11,2521.0,2520.8,3.96689387]
["bitfinex","ETHUSD",1748805845887,4.11,2521.2,2520.8,3.96689387]
["bitfinex","ETHUSD",1748805848097,4.11,2521.2,2520.7,4.74768376]
["bitfinex","ETHUSD",1748805848303,4.11,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805848466,8.45622685,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805848795,8.07644219,2521.2,2520.7,4.74774993]
["bitfinex","ETHUSD",1748805849005,8.07644219,2521.2,2520.7,5.66709793]
["bitfinex","ETHUSD",1748805855019,8.07644219,2521.2,2520.7,5.66708976]
["bitfinex","ETHUSD",1748805855374,8.07544219,2521.2,2520.7,5.66708976]
["bitfinex","ETHUSD",1748805856916,0.3803112,2521.1,2520.7,5.66708976]
["bitfinex","ETHUSD",1748805857217,8.07544219,2521.2,2520.7,5.66708976]
["bitfinex","ETHUSD",1748805857424,0.38031135,2521.1,2520.7,5.66708976]
["bitfinex","ETHUSD",1748805857587,8.07544219,2521.2,2520.7,5.66708976]
["bitfinex","ETHUSD",1748805857781,0.3803628,2521.1,2520.7,4.74774176]
["bitfinex","ETHUSD",1748805858005,3.96656662,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805858572,8.07543176,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805858772,0.38043372,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805858973,8.07543176,2521.2,2520.7,4.74772821]
["bitfinex","ETHUSD",1748805859273,0.38043341,2521.1,2520.7,4.74772821]
["bitfinex","ETHUSD",1748805859509,8.07543176,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805859822,4.34707962,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805860019,3.96654537,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805860223,8.07543393,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805860427,0.3805339,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805860719,8.07543393,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805860870,0.38055856,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805861072,8.07543393,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805861321,0.38056008,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805861521,8.07543393,2521.2,2520.7,0.7806]
["bitfinex","ETHUSD",1748805861690,4.34712578,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805861867,3.96654019,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805862925,3.96676838,2521.0,2520.7,0.7806]
["bitfinex","ETHUSD",1748805863326,3.96659393,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805863482,0.38061985,2521.0,2520.7,0.7806]
["bitfinex","ETHUSD",1748805863682,5.55000839,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805863914,0.38065258,2521.0,2520.7,0.7806]
["bitfinex","ETHUSD",1748805864231,5.55000839,2521.1,2520.7,0.7806]
["bitfinex","ETHUSD",1748805864435,4.48865781,2521.0,2520.8,3.966868]
["bitfinex","ETHUSD",1748805864640,4.108,2521.0,2520.8,3.966868]
["bitfinex","ETHUSD",1748805865799,4.108,2521.0,2520.7,4.74768345]
["bitfinex","ETHUSD",1748805866235,4.108,2521.0,2520.7,0.7806]
["bitfinex","ETHUSD",1748805866383,4.108,2521.0,2520.7,4.74774144]
["bitfinex","ETHUSD",1748805866741,0.47578843,2521.5,2520.9,3.96668885]
["bitfinex","ETHUSD",1748805867035,0.47578843,2521.5,2520.8,0.7738]
["bitfinex","ETHUSD",1748805867036,0.38061206,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748805867195,4.108,2521.6,2521.2,4.74010244]
["bitfinex","ETHUSD",1748805867380,0.38056496,2521.5,2521.3,3.96620354]
["bitfinex","ETHUSD",1748805867580,4.108,2521.6,2521.2,0.7738]
["bitfinex","ETHUSD",1748805867777,0.3802896,2521.5,2521.2,0.7738]
["bitfinex","ETHUSD",1748805868024,4.108,2521.6,2521.2,0.7738]
["bitfinex","ETHUSD",1748805868211,0.38028971,2521.5,2521.2,0.7738]
["bitfinex","ETHUSD",1748805868412,3.96557877,2521.7,2521.2,0.7738]
["bitfinex","ETHUSD",1748805868625,0.38018612,2521.6,2521.2,4.74008727]
["bitfinex","ETHUSD",1748805868827,0.38018612,2521.5,2521.2,5.610741]
["bitfinex","ETHUSD",1748805869033,8.07365209,2521.7,2521.2,5.610741]
["bitfinex","ETHUSD",1748805869236,0.38019083,2521.6,2521.2,4.74008727]
["bitfinex","ETHUSD",1748805869418,0.38019083,2521.5,2521.2,4.74008727]
["bitfinex","ETHUSD",1748805869618,8.07365209,2521.7,2521.2,0.7738]
["bitfinex","ETHUSD",1748805869866,0.38012442,2521.6,2521.2,0.7738]
["bitfinex","ETHUSD",1748805870060,0.38012442,2521.5,2521.2,0.7738]
["bitfinex","ETHUSD",1748805870215,8.07365209,2521.7,2521.2,1.64449214]
["bitfinex","ETHUSD",1748805870402,0.3801245,2521.6,2521.2,1.64449214]
["bitfinex","ETHUSD",1748805870739,0.3801245,2521.5,2521.2,1.64449214]
["bitfinex","ETHUSD",1748805870939,8.07371254,2521.7,2521.2,1.64449214]
["bitfinex","ETHUSD",1748805871147,0.3800756,2521.6,2521.2,1.64449214]
["bitfinex","ETHUSD",1748805871334,0.3800756,2521.5,2521.2,1.64449214]
["bitfinex","ETHUSD",1748805871536,4.34579016,2521.6,2521.2,1.64449214]
["bitfinex","ETHUSD",1748805871738,0.38003691,2521.5,2521.2,0.7738]
["bitfinex","ETHUSD",1748805871910,3.96575325,2521.6,2521.2,0.7738]
["bitfinex","ETHUSD",1748805872247,0.38003599,2521.5,2521.2,0.7738]
["bitfinex","ETHUSD",1748805872416,0.38000787,2521.5,2521.2,0.7738]
["bitfinex","ETHUSD",1748805872612,0.38000787,2521.5,2520.9,3.96675737]
["bitfinex","ETHUSD",1748805872931,3.96605107,2521.4,2521.0,0.7965]
["bitfinex","ETHUSD",1748805873763,3.96614709,2521.4,2521.0,0.7965]
["bitfinex","ETHUSD",1748805873941,4.107,2521.3,2520.8,0.7965]
["bitfinex","ETHUSD",1748805874111,3.79205812,2521.2,2520.6,3.96725418]
["bitfinex","ETHUSD",1748805874306,7.75850342,2521.2,2520.7,3.96714822]
["bitfinex","ETHUSD",1748805875445,3.79205812,2521.2,2520.8,3.96695344]
["bitfinex","ETHUSD",1748805875651,8.07330644,2521.3,2520.7,3.9670485]
["bitfinex","ETHUSD",1748805875847,3.96638107,2521.2,2520.7,3.9670485]
["bitfinex","ETHUSD",1748805876862,3.96638107,2521.2,2520.6,4.76374407]
["bitfinex","ETHUSD",1748805877158,4.34642224,2521.2,2520.7,3.96713737]
["bitfinex","ETHUSD",1748805877373,3.96638107,2521.2,2520.7,3.96713737]
["bitfinex","ETHUSD",1748805877758,8.07328575,2521.3,2520.7,3.96713737]
["bitfinex","ETHUSD",1748805877932,1.13904407,2521.2,2520.7,3.96713737]
["bitfinex","ETHUSD",1748805878264,0.759,2521.2,2520.7,3.96713737]
["bitfinex","ETHUSD",1748805878453,4.72546492,2521.2,2520.6,5.63685474]
["bitfinex","ETHUSD",1748805878853,4.72546492,2521.2,2520.7,3.96715014]
["bitfinex","ETHUSD",1748805879457,4.72546492,2521.2,2520.6,1.66961762]
["bitfinex","ETHUSD",1748805879671,4.72546492,2521.2,2520.7,0.56370498]
["bitfinex","ETHUSD",1748805879964,4.72546492,2521.2,2520.7,4.53084893]
["bitfinex","ETHUSD",1748805880476,5.1055306,2521.2,2520.7,4.53084893]
["bitfinex","ETHUSD",1748805880963,4.9311238,2521.2,2520.7,0.56370498]
["bitfinex","ETHUSD",1748805881171,4.55105812,2521.2,2520.6,0.7965]
["bitfinex","ETHUSD",1748805881774,8.51750276,2521.2,2520.6,0.7965]
["bitfinex","ETHUSD",1748805881948,8.51750276,2521.2,2520.6,4.76372066]
["bitfinex","ETHUSD",1748805882335,8.51750276,2521.2,2520.7,3.96715192]
["bitfinex","ETHUSD",1748805883154,4.55105812,2521.2,2520.6,0.7965]
["bitfinex","ETHUSD",1748805883337,8.07326663,2521.3,2520.8,3.96699279]
["bitfinex","ETHUSD",1748805883540,0.38006285,2521.2,2520.8,3.96699279]
["bitfinex","ETHUSD",1748805883738,8.07326663,2521.3,2520.8,3.96699279]
["bitfinex","ETHUSD",1748805883970,0.38006483,2521.2,2520.8,3.96699279]
["bitfinex","ETHUSD",1748805884171,8.07326663,2521.3,2520.8,3.96699279]
["bitfinex","ETHUSD",1748805884372,0.38006553,2521.2,2520.8,3.96699279]
["bitfinex","ETHUSD",1748805884536,9.73424075,2521.3,2520.8,3.96699279]
["bitfinex","ETHUSD",1748805884736,4.3465302,2521.2,2520.6,0.7965]
["bitfinex","ETHUSD",1748805885070,3.96657948,2521.1,2520.6,0.7965]
["bitfinex","ETHUSD",1748805885284,0.7784,2521.0,2520.5,3.96745914]
["bitfinex","ETHUSD",1748805885769,0.7784,2521.0,2520.6,3.96730092]
["bitfinex","ETHUSD",1748805887073,8.53688726,2521.2,2520.7,3.96715022]
["bitfinex","ETHUSD",1748805887235,10.36399683,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1748805887774,11.44799683,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1748805887960,11.44804289,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1748805888164,3.96664836,2521.1,2520.5,3.96740264]
["bitfinex","ETHUSD",1748805888352,3.96664836,2521.1,2520.6,3.9672887]
["bitfinex","ETHUSD",1748805888850,11.44799954,2521.2,2520.6,3.9672887]
["bitfinex","ETHUSD",1748805889378,3.9665289,2521.1,2520.6,3.9672887]
["bitfinex","ETHUSD",1748805889543,11.44801231,2521.2,2520.6,3.9672887]
["bitfinex","ETHUSD",1748805889743,3.96653097,2521.1,2520.6,3.9672887]
["bitfinex","ETHUSD",1748805889971,11.44800079,2521.2,2520.5,3.96746108]
["bitfinex","ETHUSD",1748805890144,11.44800079,2521.2,2520.5,4.42032664]
["bitfinex","ETHUSD",1748805890545,11.44800079,2521.2,2520.6,3.96719587]
["bitfinex","ETHUSD",1748805890757,11.44800079,2521.2,2520.5,4.42032664]
["bitfinex","ETHUSD",1748805890758,0.38006479,2521.1,2520.7,3.96713472]
["bitfinex","ETHUSD",1748805890958,9.62089122,2521.2,2520.7,3.96713472]
["bitfinex","ETHUSD",1748805891382,4.105,2521.1,2520.7,3.96713472]
["bitfinex","ETHUSD",1748805893605,4.4850608,2521.1,2520.7,3.96713472]
["bitfinex","ETHUSD",1748805893900,4.105,2521.1,2520.7,3.96713472]
["bitfinex","ETHUSD",1748805894604,4.105,2521.1,2520.6,3.96720683]
["bitfinex","ETHUSD",1748805895000,8.07162882,2521.1,2520.5,4.42026074]
["bitfinex","ETHUSD",1748805895302,3.96672833,2521.0,2520.5,4.42026074]
["bitfinex","ETHUSD",1748805895475,3.96672833,2521.0,2520.5,0.45286556]
["bitfinex","ETHUSD",1748805895683,3.96672833,2521.0,2520.5,4.42031447]
["bitfinex","ETHUSD",1748805895878,3.79205812,2520.8,2520.4,0.7793]
["bitfinex","ETHUSD",1748805896207,4.73863371,2520.9,2520.3,3.96770012]
["bitfinex","ETHUSD",1748805896363,0.7717,2520.9,2520.4,3.96760191]
["bitfinex","ETHUSD",1748805896692,4.105,2520.9,2520.6,3.9672157]
["bitfinex","ETHUSD",1748805897306,4.105,2520.9,2520.6,4.36393727]
["bitfinex","ETHUSD",1748805898182,4.105,2520.9,2520.6,0.39672157]
["bitfinex","ETHUSD",1748805899394,4.105,2520.9,2520.6,4.36394954]
["bitfinex","ETHUSD",1748805901207,4.105,2520.9,2520.5,3.96738752]
["bitfinex","ETHUSD",1748805902208,4.105,2520.9,2520.4,3.96754997]
["bitfinex","ETHUSD",1748805902602,4.105,2520.9,2520.5,3.96746425]
["bitfinex","ETHUSD",1748805904816,8.07186295,2520.9,2520.4,3.96757899]
["bitfinex","ETHUSD",1748805905024,4.105,2520.9,2520.4,3.96757899]
["bitfinex","ETHUSD",1748805905180,4.105,2520.9,2520.4,4.84295486]
["bitfinex","ETHUSD",1748805905922,4.105,2520.9,2520.5,3.9674484]
["bitfinex","ETHUSD",1748805907624,4.103,2520.9,2520.5,3.96731439]
["bitfinex","ETHUSD",1748805907925,4.103,2520.9,2520.6,3.96721137]
["bitfinex","ETHUSD",1748805908424,0.7717,2521.1,2520.4,0.87537587]
["bitfinex","ETHUSD",1748805908626,0.47537037,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1748805908844,0.38026943,2521.4,2521.1,3.96638862]
["bitfinex","ETHUSD",1748805909150,0.8033,2521.6,2521.1,4.76558862]
["bitfinex","ETHUSD",1748805909299,4.26742849,2521.8,2521.1,4.76558862]
["bitfinex","ETHUSD",1748805909300,0.38015535,2521.5,2521.1,0.7992]
["bitfinex","ETHUSD",1748805909504,4.73794593,2521.6,2521.1,0.7992]
["bitfinex","ETHUSD",1748805909712,4.34606836,2521.5,2521.1,0.7992]
["bitfinex","ETHUSD",1748805910026,5.66381337,2521.5,2520.8,4.75792033]
["bitfinex","ETHUSD",1748805910228,3.9660506,2521.4,2520.8,4.75792033]
["bitfinex","ETHUSD",1748805910429,3.96621437,2521.3,2520.8,4.75792033]
["bitfinex","ETHUSD",1748805910593,3.96609101,2521.4,2520.8,4.75792033]
["bitfinex","ETHUSD",1748805911226,3.96624217,2521.3,2520.8,4.75792033]
["bitfinex","ETHUSD",1748805911430,4.73859121,2521.2,2520.6,4.75830937]
["bitfinex","ETHUSD",1748805911626,0.7722,2521.2,2520.7,3.96708279]
["bitfinex","ETHUSD",1748805912449,0.7722,2521.2,2520.8,3.96696223]
["bitfinex","ETHUSD",1748805912633,8.06927734,2521.3,2520.8,3.96696223]
["bitfinex","ETHUSD",1748805912943,8.06927734,2521.3,2520.7,3.96709955]
["bitfinex","ETHUSD",1748805914261,3.96636795,2521.2,2520.7,3.96709955]
["bitfinex","ETHUSD",1748805914561,8.06932836,2521.3,2520.7,3.96712216]
["bitfinex","ETHUSD",1748805914757,3.96636606,2521.2,2520.7,3.96712216]
["bitfinex","ETHUSD",1748805914923,3.96636606,2521.2,2520.7,4.93568859]
["bitfinex","ETHUSD",1748805915123,8.06927788,2521.3,2520.7,4.93568859]
["bitfinex","ETHUSD",1748805915617,3.96627788,2521.3,2520.8,3.96697307]
["bitfinex","ETHUSD",1748805915818,4.102,2521.2,2520.8,3.96697307]
["bitfinex","ETHUSD",1748805916332,4.102,2521.2,2520.7,4.93564122]
["bitfinex","ETHUSD",1748805917168,8.06836872,2521.2,2520.7,4.93564122]
["bitfinex","ETHUSD",1748805917766,4.102,2521.2,2520.7,4.93564122]
["bitfinex","ETHUSD",1748805919372,8.06849052,2521.2,2520.7,4.93570925]
["bitfinex","ETHUSD",1748805919671,4.102,2521.2,2520.8,0.66868238]
["bitfinex","ETHUSD",1748805920171,8.06841315,2521.2,2520.8,0.66868238]
["bitfinex","ETHUSD",1748805921390,4.102,2521.2,2520.8,0.66868238]
["bitfinex","ETHUSD",1748805922286,4.102,2521.2,2520.8,4.63566648]
["bitfinex","ETHUSD",1748805923107,8.06849061,2521.2,2520.8,0.66868238]
["bitfinex","ETHUSD",1748805923408,8.06849061,2521.2,2520.7,0.96856643]
["bitfinex","ETHUSD",1748805923591,4.55155812,2521.1,2520.3,0.8188]
["bitfinex","ETHUSD",1748805923788,4.101,2521.0,2520.6,3.96715531]
["bitfinex","ETHUSD",1748805923959,4.101,2521.0,2520.7,3.96709935]
["bitfinex","ETHUSD",1748805924304,4.101,2521.0,2520.7,4.84239695]
["bitfinex","ETHUSD",1748805924595,4.101,2521.0,2520.7,0.87530547]
["bitfinex","ETHUSD",1748805925704,4.55155812,2521.5,2520.8,0.8188]
["bitfinex","ETHUSD",1748805925908,4.48088938,2521.4,2520.8,0.8188]
["bitfinex","ETHUSD",1748805926213,4.34609702,2521.3,2520.8,4.78578707]
["bitfinex","ETHUSD",1748805926657,0.37988912,2521.3,2520.9,3.96681523]
["bitfinex","ETHUSD",1748805926851,8.06707268,2521.4,2520.9,3.96681523]
["bitfinex","ETHUSD",1748805927654,3.96607268,2521.4,2520.9,3.96681523]
["bitfinex","ETHUSD",1748805927850,4.101,2521.3,2520.8,4.78576054]
["bitfinex","ETHUSD",1748805928101,4.101,2521.3,2520.9,3.96670439]
["bitfinex","ETHUSD",1748805933565,12.23938239,2521.3,2520.8,0.8188]
["bitfinex","ETHUSD",1748805933765,0.7595,2521.2,2520.7,3.96704427]
["bitfinex","ETHUSD",1748805934161,7.75860764,2521.1,2520.5,0.8188]
["bitfinex","ETHUSD",1748805934361,0.7595,2521.0,2520.3,4.78655692]
["bitfinex","ETHUSD",1748805934663,7.89205812,2520.9,2520.4,11.96761545]
["bitfinex","ETHUSD",1748805935059,7.89205812,2520.9,2520.5,3.96745344]
["bitfinex","ETHUSD",1748805935308,7.89205812,2520.9,2520.4,3.96750716]
["bitfinex","ETHUSD",1748805936017,11.85899399,2520.9,2520.3,4.78653534]
["bitfinex","ETHUSD",1748805936219,11.85899399,2520.9,2520.3,3.96764988]
["bitfinex","ETHUSD",1748805936418,11.85899399,2520.9,2520.2,3.96792981]
["bitfinex","ETHUSD",1748805936419,0.7595,2520.8,2520.4,3.96759468]
["bitfinex","ETHUSD",1748805936731,0.7595,2520.8,2520.3,3.96770689]
["bitfinex","ETHUSD",1748805937019,0.7595,2520.8,2520.4,3.96762417]
["bitfinex","ETHUSD",1748805938085,4.1,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1748805939220,4.1,2520.7,2520.5,3.96736206]
["bitfinex","ETHUSD",1748805939788,4.1,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748805940148,4.1,2520.9,2520.7,3.96709992]
["bitfinex","ETHUSD",1748805940803,4.1,2520.9,2520.5,3.96732272]
["bitfinex","ETHUSD",1748805941413,4.1,2520.9,2520.6,3.96730587]
["bitfinex","ETHUSD",1748805942956,0.7727,2520.8,2520.4,3.96755419]
["bitfinex","ETHUSD",1748805943919,0.7727,2520.8,2520.5,3.96744963]
["bitfinex","ETHUSD",1748805945662,0.7727,2520.8,2520.4,3.96756743]
["bitfinex","ETHUSD",1748805947049,0.7727,2520.8,2520.2,4.77459495]
["bitfinex","ETHUSD",1748805947261,0.7727,2520.8,2520.3,3.96763445]
["bitfinex","ETHUSD",1748805947419,0.7727,2520.8,2519.9,16.0673724]
["bitfinex","ETHUSD",1748805947420,6.00300791,2520.8,2520.0,8.8067]
["bitfinex","ETHUSD",1748805947624,4.73984653,2520.8,2520.0,8.8067]
["bitfinex","ETHUSD",1748805947824,0.7727,2520.8,2520.0,0.8067]
["bitfinex","ETHUSD",1748805948025,0.7727,2520.8,2520.3,3.96766385]
["bitfinex","ETHUSD",1748805948951,0.7727,2520.8,2520.4,3.96762088]
["bitfinex","ETHUSD",1748805949151,0.7727,2520.8,2520.5,3.96745705]
["bitfinex","ETHUSD",1748805950335,0.7727,2520.8,2520.4,3.96754527]
["bitfinex","ETHUSD",1748805950504,0.7727,2520.8,2520.5,3.96746151]
["bitfinex","ETHUSD",1748805950707,0.7727,2520.8,2520.4,3.96760427]
["bitfinex","ETHUSD",1748805951108,4.73970869,2520.8,2520.3,3.96776634]
["bitfinex","ETHUSD",1748805951368,0.7727,2520.8,2520.4,3.96761215]
["bitfinex","ETHUSD",1748805951930,4.099,2520.7,2520.4,3.96761215]
["bitfinex","ETHUSD",1748805953466,4.099,2520.7,2520.1,3.96809343]
["bitfinex","ETHUSD",1748805953764,4.099,2520.7,2520.3,3.96767415]
["bitfinex","ETHUSD",1748805954560,4.099,2520.7,2520.2,4.44536325]
["bitfinex","ETHUSD",1748805954770,4.099,2520.7,2520.4,3.96761447]
["bitfinex","ETHUSD",1748805955571,0.7727,2520.8,2520.4,3.96761447]
["bitfinex","ETHUSD",1748805955759,4.098,2520.7,2520.4,3.96761447]
["bitfinex","ETHUSD",1748805956867,0.797,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1748805957065,4.098,2520.7,2520.2,5.19909177]
["bitfinex","ETHUSD",1748805957269,4.098,2520.7,2520.6,3.96723327]
["bitfinex","ETHUSD",1748805959157,0.797,2520.8,2520.6,3.96723327]
["bitfinex","ETHUSD",1748805959386,4.895,2520.8,2520.5,3.96738949]
["bitfinex","ETHUSD",1748805962173,0.797,2520.8,2520.5,3.96738949]
["bitfinex","ETHUSD",1748805962472,4.894,2520.8,2520.5,3.96738949]
["bitfinex","ETHUSD",1748805964775,4.894,2520.8,2520.4,3.96754774]
["bitfinex","ETHUSD",1748805965160,4.894,2520.8,2519.8,0.7885]
["bitfinex","ETHUSD",1748805965161,3.79205812,2520.5,2519.8,0.7885]
["bitfinex","ETHUSD",1748805965473,3.79205812,2520.1,2519.7,4.61096835]
["bitfinex","ETHUSD",1748805965660,3.79205812,2520.1,2519.7,0.64234321]
["bitfinex","ETHUSD",1748805966173,3.79205812,2520.1,2519.7,4.61104509]
["bitfinex","ETHUSD",1748805966892,7.7602853,2520.1,2519.7,0.64234321]
["bitfinex","ETHUSD",1748805968272,0.8214,2520.2,2519.7,4.61102426]
["bitfinex","ETHUSD",1748805968775,4.78938625,2520.2,2519.7,0.64234321]
["bitfinex","ETHUSD",1748805968977,3.96810523,2520.1,2519.7,0.64234321]
["bitfinex","ETHUSD",1748805969199,7.76016335,2520.1,2519.7,0.64234321]
["bitfinex","ETHUSD",1748805972222,3.96835156,2520.0,2519.7,0.64234321]
["bitfinex","ETHUSD",1748805972924,3.96856893,2519.8,2519.7,0.64234321]
["bitfinex","ETHUSD",1748805973087,3.96872739,2519.7,2519.2,3.96945835]
["bitfinex","ETHUSD",1748805973268,7.76078551,2519.7,2519.2,3.96945835]
["bitfinex","ETHUSD",1748805973788,3.79205812,2519.7,2519.2,3.96945835]
["bitfinex","ETHUSD",1748805974493,9.13791776,2519.7,2519.0,4.79569013]
["bitfinex","ETHUSD",1748805974703,9.13791776,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1748805975024,5.16905842,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1748805975515,0.7865,2519.4,2519.0,4.79567065]
["bitfinex","ETHUSD",1748805977119,7.76152541,2519.3,2518.8,3.97013961]
["bitfinex","ETHUSD",1748805977271,8.61621311,2519.3,2518.8,3.97013961]
["bitfinex","ETHUSD",1748805977672,4.64674582,2519.3,2518.9,3.96996955]
["bitfinex","ETHUSD",1748805977896,0.7865,2519.4,2518.6,0.7746]
["bitfinex","ETHUSD",1748805978098,4.74994392,2519.6,2519.0,4.74430352]
["bitfinex","ETHUSD",1748805978304,4.097,2519.5,2519.1,3.96956376]
["bitfinex","ETHUSD",1748805978499,4.097,2519.5,2519.0,4.74436206]
["bitfinex","ETHUSD",1748805979010,8.06606767,2519.5,2519.0,4.74436206]
["bitfinex","ETHUSD",1748805979926,3.96906767,2519.5,2519.0,4.74436206]
["bitfinex","ETHUSD",1748805980136,4.097,2519.4,2519.0,4.74436206]
["bitfinex","ETHUSD",1748805980781,4.54455812,2519.3,2518.7,0.8239]
["bitfinex","ETHUSD",1748805980981,8.51393195,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1748805981537,3.96969863,2519.1,2518.6,3.97040386]
["bitfinex","ETHUSD",1748805982105,4.097,2519.0,2518.6,3.97040386]
["bitfinex","ETHUSD",1748805982585,4.097,2519.0,2518.5,0.8239]
["bitfinex","ETHUSD",1748805982787,4.097,2519.0,2518.6,3.97035718]
["bitfinex","ETHUSD",1748805983416,4.097,2519.0,2518.7,3.97028819]
["bitfinex","ETHUSD",1748805983747,4.097,2519.0,2518.6,3.97041694]
["bitfinex","ETHUSD",1748805984046,4.097,2519.0,2518.7,3.97025617]
["bitfinex","ETHUSD",1748805984201,0.7525,2519.3,2518.6,4.84692996]
["bitfinex","ETHUSD",1748805984526,4.097,2519.3,2519.0,3.96971664]
["bitfinex","ETHUSD",1748805984818,4.097,2519.3,2518.9,3.96995324]
["bitfinex","ETHUSD",1748805985020,2.3125175,2519.6,2518.9,0.87617444]
["bitfinex","ETHUSD",1748805985230,4.097,2519.4,2518.9,3.9698842]
["bitfinex","ETHUSD",1748805985426,4.097,2519.4,2518.9,3.96989039]
["bitfinex","ETHUSD",1748805986498,4.097,2519.4,2519.0,3.96980369]
["bitfinex","ETHUSD",1748805986709,3.96906838,2519.5,2518.9,3.96992]
["bitfinex","ETHUSD",1748805987018,4.097,2519.4,2518.9,4.84609707]
["bitfinex","ETHUSD",1748805988315,4.097,2519.3,2518.9,4.84609707]
["bitfinex","ETHUSD",1748805992632,4.9111,2519.3,2518.9,0.87617707]
["bitfinex","ETHUSD",1748805992835,4.9111,2519.3,2518.9,4.8461506]
["bitfinex","ETHUSD",1748805993219,0.8141,2519.5,2518.9,0.87617707]
["bitfinex","ETHUSD",1748805993400,4.096,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1748805993600,4.096,2519.4,2519.0,4.79696577]
["bitfinex","ETHUSD",1748805993914,4.096,2519.4,2519.1,0.9643081]
["bitfinex","ETHUSD",1748805994631,8.87941087,2519.4,2518.9,0.87617707]
["bitfinex","ETHUSD",1748805995232,4.78341087,2519.4,2518.9,0.87617707]
["bitfinex","ETHUSD",1748805995525,4.096,2519.3,2518.9,0.87617707]
["bitfinex","ETHUSD",1748805995732,4.096,2519.3,2518.9,4.84616003]
["bitfinex","ETHUSD",1748805996333,4.096,2519.3,2518.9,0.87617707]
["bitfinex","ETHUSD",1748805996633,4.096,2519.3,2518.8,4.79726691]
["bitfinex","ETHUSD",1748805997029,3.96944983,2519.3,2518.8,4.7973158]
["bitfinex","ETHUSD",1748805997252,8.06537546,2519.3,2518.8,4.7973158]
["bitfinex","ETHUSD",1748805998116,4.096,2519.3,2518.6,8.87649263]
["bitfinex","ETHUSD",1748805998445,8.06543068,2519.3,2518.7,3.97030213]
["bitfinex","ETHUSD",1748805999240,8.06543068,2519.3,2518.8,3.97012804]
["bitfinex","ETHUSD",1748805999545,4.096,2519.3,2518.9,3.96997586]
["bitfinex","ETHUSD",1748806000042,4.096,2519.3,2518.7,3.97029222]
["bitfinex","ETHUSD",1748806000043,4.096,2519.3,2518.8,3.97013093]
["bitfinex","ETHUSD",1748806000407,8.06535868,2519.3,2518.8,3.97013093]
["bitfinex","ETHUSD",1748806001250,0.8141,2519.2,2518.7,3.97022051]
["bitfinex","ETHUSD",1748806002231,0.8141,2519.2,2518.8,3.97012566]
["bitfinex","ETHUSD",1748806002405,0.8141,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1748806002605,0.8141,2519.2,2518.9,3.96998521]
["bitfinex","ETHUSD",1748806002848,0.8141,2519.2,2519.0,3.96982675]
["bitfinex","ETHUSD",1748806003147,4.095,2519.2,2519.0,3.96975183]
["bitfinex","ETHUSD",1748806003651,4.095,2519.2,2518.9,3.96997876]
["bitfinex","ETHUSD",1748806003853,4.095,2519.3,2518.9,3.96995631]
["bitfinex","ETHUSD",1748806004008,4.095,2519.3,2519.0,3.96975198]
["bitfinex","ETHUSD",1748806005077,4.095,2519.3,2519.0,3.96972705]
["bitfinex","ETHUSD",1748806007152,4.095,2519.4,2519.1,3.96966056]
["bitfinex","ETHUSD",1748806007513,6.26271517,2519.6,2519.1,3.96966056]
["bitfinex","ETHUSD",1748806007753,4.47577375,2519.5,2519.1,3.96966056]
["bitfinex","ETHUSD",1748806008057,0.38077375,2519.4,2519.1,3.96966056]
["bitfinex","ETHUSD",1748806008255,4.095,2519.4,2519.1,3.96966056]
["bitfinex","ETHUSD",1748806010659,0.7719,2519.6,2519.2,3.96944676]
["bitfinex","ETHUSD",1748806010873,4.47578618,2519.5,2519.0,3.96980078]
["bitfinex","ETHUSD",1748806011163,4.095,2519.5,2519.0,4.92406487]
["bitfinex","ETHUSD",1748806011540,4.095,2519.5,2519.1,3.96951987]
["bitfinex","ETHUSD",1748806011742,0.7719,2519.6,2519.2,3.96941408]
["bitfinex","ETHUSD",1748806012061,0.38073752,2519.5,2519.2,3.96941408]
["bitfinex","ETHUSD",1748806012248,4.8659,2519.6,2519.2,3.96941408]
["bitfinex","ETHUSD",1748806012446,0.38073937,2519.5,2519.2,3.96941408]
["bitfinex","ETHUSD",1748806012667,4.8659,2519.6,2519.2,3.96941408]
["bitfinex","ETHUSD",1748806013037,0.7719,2519.6,2519.2,3.96941408]
["bitfinex","ETHUSD",1748806013236,4.8659,2519.6,2519.2,3.96941408]
["bitfinex","ETHUSD",1748806015632,8.83478633,2519.6,2519.1,4.74439527]
["bitfinex","ETHUSD",1748806016065,4.8659,2519.6,2519.1,4.74439527]
["bitfinex","ETHUSD",1748806017062,4.8659,2519.6,2519.2,3.96950148]
["bitfinex","ETHUSD",1748806018069,4.8659,2519.6,2519.1,4.74440475]
["bitfinex","ETHUSD",1748806018363,4.8659,2519.6,2519.2,3.9694517]
["bitfinex","ETHUSD",1748806019548,4.8659,2519.6,2519.1,4.74440433]
["bitfinex","ETHUSD",1748806020047,8.83480295,2519.6,2519.1,3.96960433]
["bitfinex","ETHUSD",1748806020660,4.8659,2519.6,2519.0,4.92404903]
["bitfinex","ETHUSD",1748806020970,4.8659,2519.6,2519.2,3.96951051]
["bitfinex","ETHUSD",1748806021747,3.96876012,2519.7,2519.1,0.95217072]
["bitfinex","ETHUSD",1748806021748,0.7529,2519.8,2519.1,0.95217072]
["bitfinex","ETHUSD",1748806021947,1.13327167,2520.0,2519.3,7.76132971]
["bitfinex","ETHUSD",1748806022162,0.38037167,2519.9,2519.7,3.96862186]
["bitfinex","ETHUSD",1748806022335,1.076,2520.1,2519.7,3.96862186]
["bitfinex","ETHUSD",1748806022537,4.47323611,2520.0,2519.7,3.96862186]
["bitfinex","ETHUSD",1748806022741,4.093,2520.0,2519.7,3.96862186]
["bitfinex","ETHUSD",1748806023353,4.47315061,2520.0,2519.7,3.96862186]
["bitfinex","ETHUSD",1748806023554,0.38015061,2520.0,2519.4,0.8056]
["bitfinex","ETHUSD",1748806023878,4.47313242,2520.1,2519.5,0.85669921]
["bitfinex","ETHUSD",1748806024085,4.093,2520.1,2519.7,3.96862886]
["bitfinex","ETHUSD",1748806025548,4.092,2520.1,2519.7,3.96862886]
["bitfinex","ETHUSD",1748806025949,4.092,2520.1,2519.8,3.96855268]
["bitfinex","ETHUSD",1748806026149,4.092,2520.1,2519.7,3.96865007]
["bitfinex","ETHUSD",1748806026545,1.13288972,2520.2,2519.7,0.87942332]
["bitfinex","ETHUSD",1748806026884,4.092,2520.1,2519.9,3.96829608]
["bitfinex","ETHUSD",1748806027803,4.8449,2520.2,2519.9,3.96829608]
["bitfinex","ETHUSD",1748806027988,4.8449,2520.2,2519.8,3.96850322]
["bitfinex","ETHUSD",1748806029075,4.8449,2520.2,2519.7,3.96864909]
["bitfinex","ETHUSD",1748806030704,4.8449,2520.2,2519.8,3.9685122]
["bitfinex","ETHUSD",1748806031276,4.8449,2520.2,2519.8,4.83987771]
["bitfinex","ETHUSD",1748806035005,4.8449,2520.2,2519.9,3.96839854]
["bitfinex","ETHUSD",1748806035167,0.7529,2520.2,2519.9,3.96839854]
["bitfinex","ETHUSD",1748806035377,4.091,2520.1,2519.9,3.96839854]
["bitfinex","ETHUSD",1748806037501,4.091,2520.1,2519.8,4.8398381]
["bitfinex","ETHUSD",1748806038297,4.091,2520.1,2519.9,3.96838904]
["bitfinex","ETHUSD",1748806040424,0.7768,2520.0,2519.7,3.96871139]
["bitfinex","ETHUSD",1748806043219,0.7768,2520.0,2519.8,3.96856593]
["bitfinex","ETHUSD",1748806043928,4.089,2520.2,2519.8,4.76226344]
["bitfinex","ETHUSD",1748806044416,4.089,2520.2,2519.9,3.96828036]
["bitfinex","ETHUSD",1748806044621,4.089,2520.2,2519.8,4.76226344]
["bitfinex","ETHUSD",1748806044829,4.089,2520.2,2519.9,3.96831366]
["bitfinex","ETHUSD",1748806046029,4.8965,2520.2,2519.9,3.96831366]
["bitfinex","ETHUSD",1748806046825,4.8965,2520.2,2519.8,4.76222961]
["bitfinex","ETHUSD",1748806047030,4.8965,2520.2,2519.8,0.79372851]
["bitfinex","ETHUSD",1748806047226,4.8965,2520.2,2519.8,4.76221638]
["bitfinex","ETHUSD",1748806047524,4.8965,2520.2,2519.8,3.96855397]
["bitfinex","ETHUSD",1748806047692,4.8965,2520.2,2519.9,3.96841112]
["bitfinex","ETHUSD",1748806047897,4.8965,2520.2,2519.8,3.96842826]
["bitfinex","ETHUSD",1748806048230,4.8965,2520.2,2519.7,3.96872367]
["bitfinex","ETHUSD",1748806048533,4.8965,2520.2,2519.9,3.96838901]
["bitfinex","ETHUSD",1748806048693,4.8965,2520.2,2519.8,3.96847923]
["bitfinex","ETHUSD",1748806050218,5.27679995,2520.2,2519.8,3.96847923]
["bitfinex","ETHUSD",1748806050422,4.8965,2520.2,2519.8,3.96847923]
["bitfinex","ETHUSD",1748806050810,5.27681042,2520.2,2519.8,3.96847923]
["bitfinex","ETHUSD",1748806051011,4.8965,2520.2,2519.8,3.96847923]
["bitfinex","ETHUSD",1748806051200,5.27681042,2520.2,2519.8,3.96847923]
["bitfinex","ETHUSD",1748806051400,4.8965,2520.2,2519.8,3.96847923]
["bitfinex","ETHUSD",1748806052855,4.8965,2520.2,2519.7,3.96872367]
["bitfinex","ETHUSD",1748806053139,4.8965,2520.2,2519.9,3.9683953]
["bitfinex","ETHUSD",1748806054836,4.8965,2520.2,2519.8,3.96851629]
["bitfinex","ETHUSD",1748806055841,0.38076018,2520.1,2519.8,3.96851629]
["bitfinex","ETHUSD",1748806056001,4.8965,2520.2,2519.8,3.96855254]
["bitfinex","ETHUSD",1748806056305,0.38076092,2520.1,2519.8,3.96855254]
["bitfinex","ETHUSD",1748806056506,4.8965,2520.2,2519.8,3.96855254]
["bitfinex","ETHUSD",1748806056841,4.46882699,2520.1,2519.8,3.96855254]
["bitfinex","ETHUSD",1748806057003,4.088,2520.1,2519.8,3.96855254]
["bitfinex","ETHUSD",1748806058041,4.088,2520.1,2519.6,3.96883271]
["bitfinex","ETHUSD",1748806058227,4.088,2520.1,2519.7,1.19688327]
["bitfinex","ETHUSD",1748806059672,0.7673,2520.0,2519.0,0.7554]
["bitfinex","ETHUSD",1748806059939,0.7673,2520.0,2519.6,3.96876703]
["bitfinex","ETHUSD",1748806060130,0.38085138,2519.9,2519.6,3.96876703]
["bitfinex","ETHUSD",1748806060350,0.7673,2520.0,2519.6,3.96876703]
["bitfinex","ETHUSD",1748806060650,0.7673,2520.0,2519.7,3.96872076]
["bitfinex","ETHUSD",1748806061237,4.8543,2520.0,2519.7,3.96872076]
["bitfinex","ETHUSD",1748806063456,0.47591912,2520.4,2519.7,0.79377236]
["bitfinex","ETHUSD",1748806063666,5.22926219,2520.3,2519.9,3.96826878]
["bitfinex","ETHUSD",1748806063958,0.38056219,2520.2,2519.8,3.96846532]
["bitfinex","ETHUSD",1748806064160,0.7617,2520.3,2519.7,0.7765]
["bitfinex","ETHUSD",1748806064332,0.38053122,2520.2,2520.1,3.96801579]
["bitfinex","ETHUSD",1748806064657,0.38053122,2520.2,2520.0,3.96817519]
["bitfinex","ETHUSD",1748806064828,4.8487,2520.3,2520.0,3.96817519]
["bitfinex","ETHUSD",1748806065156,0.38052982,2520.2,2520.0,3.96817519]
["bitfinex","ETHUSD",1748806065367,4.8487,2520.3,2520.0,3.96817519]
["bitfinex","ETHUSD",1748806065722,0.7617,2520.3,2520.0,3.96817519]
["bitfinex","ETHUSD",1748806065921,4.8487,2520.3,2520.0,3.96817519]
["bitfinex","ETHUSD",1748806066977,3.96802476,2520.2,2519.6,3.96877503]
["bitfinex","ETHUSD",1748806067181,3.96802476,2520.2,2519.5,4.74543391]
["bitfinex","ETHUSD",1748806067182,0.7617,2520.1,2519.5,4.74543391]
["bitfinex","ETHUSD",1748806067496,4.72989079,2520.1,2519.5,0.7765]
["bitfinex","ETHUSD",1748806067639,4.72986571,2520.1,2519.5,3.96901463]
["bitfinex","ETHUSD",1748806067843,3.96827269,2520.0,2519.5,3.96901463]
["bitfinex","ETHUSD",1748806068080,0.8106,2519.9,2519.4,3.96914053]
["bitfinex","ETHUSD",1748806069766,0.8106,2519.9,2519.5,3.96897148]
["bitfinex","ETHUSD",1748806069972,4.8976,2519.9,2519.5,3.96897148]
["bitfinex","ETHUSD",1748806076379,4.8976,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748806077775,0.8106,2519.9,2519.6,3.9688509]
["bitfinex","ETHUSD",1748806077982,4.8956,2519.9,2519.6,3.9688509]
["bitfinex","ETHUSD",1748806081082,4.8956,2519.9,2519.5,3.96896283]
["bitfinex","ETHUSD",1748806081647,4.8956,2519.9,2519.4,3.96908005]
["bitfinex","ETHUSD",1748806082059,4.8956,2519.9,2519.5,3.96901689]
["bitfinex","ETHUSD",1748806082378,13.92166805,2519.9,2519.4,3.96912183]
["bitfinex","ETHUSD",1748806082580,9.9532511,2519.9,2519.4,3.96912183]
["bitfinex","ETHUSD",1748806082779,8.68765812,2519.9,2519.4,3.96912183]
["bitfinex","ETHUSD",1748806082967,4.8956,2519.9,2519.5,3.96893667]
["bitfinex","ETHUSD",1748806083574,4.8956,2519.9,2519.4,3.96912197]
["bitfinex","ETHUSD",1748806083871,4.8956,2519.9,2519.5,3.96901632]
["bitfinex","ETHUSD",1748806085181,4.8956,2519.9,2519.6,3.96877505]
["bitfinex","ETHUSD",1748806085394,0.8118,2520.1,2519.6,0.79379141]
["bitfinex","ETHUSD",1748806085587,4.8968,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806086590,4.8968,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748806086803,1.19225972,2520.3,2520.1,3.96807215]
["bitfinex","ETHUSD",1748806086973,0.8118,2520.3,2520.0,3.96815627]
["bitfinex","ETHUSD",1748806087300,0.8118,2520.3,2520.0,0.86983062]
["bitfinex","ETHUSD",1748806087487,0.8118,2520.3,2519.9,3.96834447]
["bitfinex","ETHUSD",1748806090910,0.8118,2520.3,2519.8,4.7303236]
["bitfinex","ETHUSD",1748806091086,0.8118,2520.3,2519.9,3.96834658]
["bitfinex","ETHUSD",1748806093108,0.8118,2520.3,2519.8,4.73032011]
["bitfinex","ETHUSD",1748806094808,0.8118,2520.3,2519.9,3.96830495]
["bitfinex","ETHUSD",1748806095474,0.8118,2520.3,2519.8,0.7618]
["bitfinex","ETHUSD",1748806095678,0.8118,2520.3,2519.8,4.73029455]
["bitfinex","ETHUSD",1748806097226,0.8118,2520.3,2519.9,3.96841124]
["bitfinex","ETHUSD",1748806098123,4.77960652,2520.3,2519.8,4.73030628]
["bitfinex","ETHUSD",1748806098426,4.77960652,2520.3,2519.8,6.08789986]
["bitfinex","ETHUSD",1748806098584,0.8118,2520.3,2519.8,6.08789986]
["bitfinex","ETHUSD",1748806100318,0.8118,2520.3,2519.9,3.96840341]
["bitfinex","ETHUSD",1748806101843,0.8118,2520.3,2519.8,6.08789679]
["bitfinex","ETHUSD",1748806102632,4.77959423,2520.3,2519.8,6.08789679]
["bitfinex","ETHUSD",1748806103443,0.8118,2520.3,2519.9,3.96841111]
["bitfinex","ETHUSD",1748806103617,0.8118,2520.3,2519.8,6.08784469]
["bitfinex","ETHUSD",1748806103814,4.77959124,2520.3,2519.8,6.08784469]
["bitfinex","ETHUSD",1748806104142,4.75737325,2519.8,2519.2,4.72214158]
["bitfinex","ETHUSD",1748806104440,3.79205812,2519.7,2519.2,3.96944158]
["bitfinex","ETHUSD",1748806104618,7.76080713,2519.7,2519.2,3.96944158]
["bitfinex","ETHUSD",1748806104812,3.79205812,2519.7,2519.2,3.96944158]
["bitfinex","ETHUSD",1748806105018,0.7888,2520.1,2519.4,3.79205812]
["bitfinex","ETHUSD",1748806105215,0.7888,2520.1,2519.7,3.96869978]
["bitfinex","ETHUSD",1748806105762,4.58085812,2520.1,2519.4,8.0]
["bitfinex","ETHUSD",1748806105906,3.79205812,2519.7,2519.1,0.7527]
["bitfinex","ETHUSD",1748806106107,7.87405812,2519.7,2519.1,11.9696717]
["bitfinex","ETHUSD",1748806106357,0.7888,2519.6,2519.2,3.96950095]
["bitfinex","ETHUSD",1748806107107,0.7888,2519.6,2519.3,3.96934621]
["bitfinex","ETHUSD",1748806107829,0.7888,2519.6,2518.9,8.7527]
["bitfinex","ETHUSD",1748806107830,3.79205812,2519.5,2518.7,0.8041]
["bitfinex","ETHUSD",1748806108021,3.79205812,2519.5,2519.1,3.9695881]
["bitfinex","ETHUSD",1748806108242,3.79205812,2519.5,2519.2,3.96946715]
["bitfinex","ETHUSD",1748806108422,0.7888,2519.6,2519.2,3.96946715]
["bitfinex","ETHUSD",1748806111657,0.7888,2519.6,2519.1,3.96965267]
["bitfinex","ETHUSD",1748806112471,0.7888,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748806112768,0.7888,2519.6,2519.2,3.96951374]
["bitfinex","ETHUSD",1748806112982,0.7888,2519.6,2519.3,3.96935656]
["bitfinex","ETHUSD",1748806115271,0.7888,2519.6,2519.4,3.96916566]
["bitfinex","ETHUSD",1748806115568,4.8698,2519.6,2519.4,3.96916566]
["bitfinex","ETHUSD",1748806115884,4.8698,2519.6,2519.3,3.96930242]
["bitfinex","ETHUSD",1748806116484,4.8698,2519.6,2519.4,3.96915025]
["bitfinex","ETHUSD",1748806116659,0.7888,2519.6,2518.9,0.833]
["bitfinex","ETHUSD",1748806116912,4.8698,2519.6,2519.4,3.96915424]
["bitfinex","ETHUSD",1748806119019,4.8698,2519.6,2519.3,3.96934401]
["bitfinex","ETHUSD",1748806120597,4.8698,2519.6,2519.4,3.96917639]
["bitfinex","ETHUSD",1748806121415,4.8698,2519.6,2519.2,3.96949303]
["bitfinex","ETHUSD",1748806121620,4.8698,2519.6,2519.0,0.46250581]
["bitfinex","ETHUSD",1748806121809,4.8698,2519.6,2519.3,3.96925693]
["bitfinex","ETHUSD",1748806122531,4.8698,2519.6,2519.4,3.96913243]
["bitfinex","ETHUSD",1748806122731,0.7888,2519.6,2519.4,3.96913243]
["bitfinex","ETHUSD",1748806122922,0.7888,2519.6,2519.3,3.96925693]
["bitfinex","ETHUSD",1748806123245,0.7888,2519.6,2519.4,3.96911062]
["bitfinex","ETHUSD",1748806123632,0.7888,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748806124797,0.7888,2519.6,2519.4,3.96917026]
["bitfinex","ETHUSD",1748806125624,0.7888,2519.6,2519.3,3.96934241]
["bitfinex","ETHUSD",1748806125802,0.7888,2519.6,2519.4,3.96906831]
["bitfinex","ETHUSD",1748806127838,0.7888,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748806128209,4.08,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1748806129439,4.08,2519.7,2519.4,3.96916152]
["bitfinex","ETHUSD",1748806130152,4.08,2519.7,2519.5,3.96898302]
["bitfinex","ETHUSD",1748806130814,4.08,2519.7,2519.4,3.96914539]
["bitfinex","ETHUSD",1748806137728,4.079,2519.7,2519.4,3.96914539]
["bitfinex","ETHUSD",1748806138327,4.079,2519.7,2519.4,3.96911237]
["bitfinex","ETHUSD",1748806141137,0.8242,2519.8,2519.4,3.96911237]
["bitfinex","ETHUSD",1748806141348,4.9022,2519.8,2519.4,3.96911237]
["bitfinex","ETHUSD",1748806141736,4.9022,2519.8,2519.3,3.96934853]
["bitfinex","ETHUSD",1748806142059,0.8219,2520.0,2519.4,3.96908224]
["bitfinex","ETHUSD",1748806142266,0.38069328,2519.9,2519.5,0.8071]
["bitfinex","ETHUSD",1748806142424,4.8999,2520.0,2519.7,3.96863291]
["bitfinex","ETHUSD",1748806143764,4.078,2520.0,2519.7,3.96863291]
["bitfinex","ETHUSD",1748806145869,4.078,2520.0,2519.6,3.96880471]
["bitfinex","ETHUSD",1748806146753,4.078,2520.0,2519.7,3.96870603]
["bitfinex","ETHUSD",1748806149883,4.078,2520.0,2519.8,3.96856275]
["bitfinex","ETHUSD",1748806150082,4.077,2520.0,2519.8,3.96856275]
["bitfinex","ETHUSD",1748806150456,4.077,2520.0,2519.7,3.96864727]
["bitfinex","ETHUSD",1748806151981,4.077,2520.0,2519.6,3.96883641]
["bitfinex","ETHUSD",1748806152181,4.077,2520.0,2519.7,3.96864259]
["bitfinex","ETHUSD",1748806157185,7.10034128,2520.0,2519.7,3.96864259]
["bitfinex","ETHUSD",1748806158787,7.09934128,2520.0,2519.7,3.96864259]
["bitfinex","ETHUSD",1748806161056,7.09934128,2520.0,2519.8,3.96854515]
["bitfinex","ETHUSD",1748806161262,7.09934128,2520.0,2519.6,3.96886752]
["bitfinex","ETHUSD",1748806161462,7.09934128,2520.0,2519.8,3.96851334]
["bitfinex","ETHUSD",1748806161875,7.09934128,2520.0,2519.7,3.96865833]
["bitfinex","ETHUSD",1748806163663,4.075,2519.9,2519.8,3.96847345]
["bitfinex","ETHUSD",1748806163868,4.075,2520.0,2519.9,3.96831639]
["bitfinex","ETHUSD",1748806165081,3.02334128,2520.1,2519.9,3.96831639]
["bitfinex","ETHUSD",1748806165384,4.075,2520.0,2519.9,3.96831639]
["bitfinex","ETHUSD",1748806165693,4.075,2520.0,2519.7,3.96864499]
["bitfinex","ETHUSD",1748806165902,4.075,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806166074,4.075,2520.0,2519.8,3.96850502]
["bitfinex","ETHUSD",1748806168385,3.02334128,2520.1,2519.8,3.96850502]
["bitfinex","ETHUSD",1748806168701,4.075,2520.0,2519.8,3.96850502]
["bitfinex","ETHUSD",1748806171301,4.075,2520.0,2519.7,3.96864534]
["bitfinex","ETHUSD",1748806171508,4.075,2520.0,2519.5,4.77610787]
["bitfinex","ETHUSD",1748806171509,3.02334128,2519.9,2519.5,4.77601567]
["bitfinex","ETHUSD",1748806171685,3.02334128,2519.7,2519.4,3.96909721]
["bitfinex","ETHUSD",1748806171870,3.02334128,2519.7,2519.4,3.96918532]
["bitfinex","ETHUSD",1748806172198,7.09734128,2519.7,2519.4,3.96918532]
["bitfinex","ETHUSD",1748806173003,7.09734128,2519.7,2519.4,3.96904214]
["bitfinex","ETHUSD",1748806173293,4.074,2519.7,2519.4,3.96904214]
["bitfinex","ETHUSD",1748806174106,4.074,2519.7,2519.5,3.9690067]
["bitfinex","ETHUSD",1748806177307,0.7726,2519.6,2518.9,0.773]
["bitfinex","ETHUSD",1748806177490,3.78007607,2519.5,2518.9,0.773]
["bitfinex","ETHUSD",1748806177666,4.60637607,2519.3,2518.6,8.7673]
["bitfinex","ETHUSD",1748806177865,8.68037607,2519.3,2518.6,4.8413]
["bitfinex","ETHUSD",1748806178074,8.68037607,2519.3,2518.7,3.97027125]
["bitfinex","ETHUSD",1748806178276,9.94534282,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1748806178494,9.94534282,2519.3,2518.9,3.96996063]
["bitfinex","ETHUSD",1748806178974,9.94534282,2519.3,2518.9,3.96994043]
["bitfinex","ETHUSD",1748806180227,4.9003,2519.3,2518.6,4.73769977]
["bitfinex","ETHUSD",1748806180429,4.9003,2519.3,2519.0,3.96967676]
["bitfinex","ETHUSD",1748806180731,1.2063381,2519.5,2518.7,3.9702767]
["bitfinex","ETHUSD",1748806180928,4.074,2519.4,2519.2,3.96949717]
["bitfinex","ETHUSD",1748806181078,4.074,2519.4,2519.1,3.96961324]
["bitfinex","ETHUSD",1748806182198,4.074,2519.4,2519.0,3.96981222]
["bitfinex","ETHUSD",1748806182515,4.074,2519.4,2519.1,3.96958241]
["bitfinex","ETHUSD",1748806184211,0.8263,2519.5,2519.1,3.96958241]
["bitfinex","ETHUSD",1748806184420,4.073,2519.4,2519.1,3.96958241]
["bitfinex","ETHUSD",1748806186439,4.073,2519.4,2518.9,3.96994622]
["bitfinex","ETHUSD",1748806186599,4.073,2519.4,2519.1,3.96965661]
["bitfinex","ETHUSD",1748806189055,4.073,2519.4,2519.0,3.96974744]
["bitfinex","ETHUSD",1748806196117,4.072,2519.4,2519.1,3.96957463]
["bitfinex","ETHUSD",1748806196518,4.072,2519.4,2519.0,3.96976416]
["bitfinex","ETHUSD",1748806196723,4.072,2519.4,2518.9,3.96984686]
["bitfinex","ETHUSD",1748806196932,4.072,2519.4,2518.9,4.44356155]
["bitfinex","ETHUSD",1748806197642,4.072,2519.4,2519.1,3.96964404]
["bitfinex","ETHUSD",1748806198649,0.8263,2519.5,2519.1,3.96964404]
["bitfinex","ETHUSD",1748806198841,0.7619,2519.7,2519.1,0.7979]
["bitfinex","ETHUSD",1748806199038,4.8339,2519.7,2519.3,3.96924652]
["bitfinex","ETHUSD",1748806199256,0.7619,2519.7,2519.4,3.96919195]
["bitfinex","ETHUSD",1748806199414,4.8339,2519.7,2519.3,3.96922938]
["bitfinex","ETHUSD",1748806199752,0.7619,2519.7,2519.4,3.96909284]
["bitfinex","ETHUSD",1748806199938,0.7619,2519.7,2519.4,3.9691806]
["bitfinex","ETHUSD",1748806200955,0.7619,2519.7,2519.5,3.96902802]
["bitfinex","ETHUSD",1748806201118,0.7619,2520.3,2519.5,0.79383532]
["bitfinex","ETHUSD",1748806201319,0.37994856,2520.2,2519.9,3.9683495]
["bitfinex","ETHUSD",1748806201520,1.14184856,2520.3,2519.6,0.7979]
["bitfinex","ETHUSD",1748806201829,0.37994856,2520.3,2520.1,3.96801132]
["bitfinex","ETHUSD",1748806202034,0.53814855,2520.4,2520.0,3.96817927]
["bitfinex","ETHUSD",1748806202355,0.15819999,2520.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1748806202568,0.15819999,2520.4,2520.2,3.96790846]
["bitfinex","ETHUSD",1748806203031,0.15819999,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806203232,0.15819999,2520.4,2520.1,3.96805618]
["bitfinex","ETHUSD",1748806203432,0.15819999,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806204366,0.15819999,2520.4,2520.3,4.73968161]
["bitfinex","ETHUSD",1748806205132,0.15819999,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806206057,8.85006029,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806208267,4.77906029,2520.9,2520.4,3.96760114]
["bitfinex","ETHUSD",1748806208440,4.07,2520.8,2520.3,3.96772342]
["bitfinex","ETHUSD",1748806208766,4.07,2520.8,2520.3,4.83847827]
["bitfinex","ETHUSD",1748806209363,8.0370433,2520.8,2520.3,4.83847827]
["bitfinex","ETHUSD",1748806209661,4.07,2520.8,2520.3,4.83847827]
["bitfinex","ETHUSD",1748806210744,4.069,2520.8,2520.3,4.83847827]
["bitfinex","ETHUSD",1748806211447,4.069,2520.8,2520.3,0.87075485]
["bitfinex","ETHUSD",1748806211673,4.069,2520.8,2520.4,0.48386866]
["bitfinex","ETHUSD",1748806211842,4.72911215,2520.9,2520.4,4.45147289]
["bitfinex","ETHUSD",1748806212043,0.7622,2520.9,2520.5,3.96735527]
["bitfinex","ETHUSD",1748806212382,4.8312,2520.9,2520.5,0.7672]
["bitfinex","ETHUSD",1748806212543,4.8312,2520.9,2520.4,4.45142459]
["bitfinex","ETHUSD",1748806212743,4.8312,2520.9,2520.5,0.92353571]
["bitfinex","ETHUSD",1748806212978,4.8312,2520.9,2520.5,4.89097196]
["bitfinex","ETHUSD",1748806213481,0.7622,2520.9,2520.5,4.89097196]
["bitfinex","ETHUSD",1748806213781,4.069,2521.0,2520.8,3.96689991]
["bitfinex","ETHUSD",1748806213966,0.7597,2521.2,2520.8,3.96689678]
["bitfinex","ETHUSD",1748806214284,3.78007607,2521.4,2520.9,4.44511255]
["bitfinex","ETHUSD",1748806214285,4.069,2521.4,2520.9,4.44511255]
["bitfinex","ETHUSD",1748806214481,3.96602632,2521.5,2521.0,3.96667339]
["bitfinex","ETHUSD",1748806214664,4.069,2521.4,2521.0,3.96667339]
["bitfinex","ETHUSD",1748806214845,11.96602632,2521.5,2521.0,3.96667339]
["bitfinex","ETHUSD",1748806215049,8.03505181,2521.4,2520.9,4.44508793]
["bitfinex","ETHUSD",1748806216055,8.50559686,2521.6,2521.0,3.96665333]
["bitfinex","ETHUSD",1748806216252,0.7597,2521.6,2521.0,4.41116178]
["bitfinex","ETHUSD",1748806216455,4.069,2521.5,2521.1,3.96645104]
["bitfinex","ETHUSD",1748806217381,0.7597,2521.6,2521.0,0.44450879]
["bitfinex","ETHUSD",1748806217569,1.063,2521.8,2521.1,0.8162]
["bitfinex","ETHUSD",1748806217570,1.8227,2521.8,2521.1,0.8162]
["bitfinex","ETHUSD",1748806217750,1.8227,2521.8,2521.1,4.7826689]
["bitfinex","ETHUSD",1748806217951,5.8907,2521.8,2521.3,3.96616092]
["bitfinex","ETHUSD",1748806218494,9.85614768,2521.8,2521.3,3.96616092]
["bitfinex","ETHUSD",1748806218692,7.7459953,2521.5,2521.0,3.96656827]
["bitfinex","ETHUSD",1748806218877,3.78007607,2521.3,2521.0,1.72279703]
["bitfinex","ETHUSD",1748806219259,0.7597,2521.2,2520.7,3.96708025]
["bitfinex","ETHUSD",1748806219467,0.7597,2521.2,2520.8,3.96698936]
["bitfinex","ETHUSD",1748806219859,0.7597,2521.2,2520.9,3.96682619]
["bitfinex","ETHUSD",1748806220295,0.7597,2521.2,2521.0,3.96666495]
["bitfinex","ETHUSD",1748806222095,0.7597,2521.2,2520.9,3.96676146]
["bitfinex","ETHUSD",1748806222298,7.74665229,2521.1,2520.5,3.96737294]
["bitfinex","ETHUSD",1748806222598,3.96670892,2521.0,2520.4,0.8162]
["bitfinex","ETHUSD",1748806222795,3.96670892,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1748806222796,7.74696808,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748806222981,7.74696808,2520.9,2520.3,3.96763165]
["bitfinex","ETHUSD",1748806223186,3.78007607,2520.7,2520.3,3.96763165]
["bitfinex","ETHUSD",1748806223563,3.78007607,2520.7,2520.2,4.78723471]
["bitfinex","ETHUSD",1748806223769,3.78007607,2520.7,2520.3,3.96771034]
["bitfinex","ETHUSD",1748806223977,7.74724049,2520.7,2520.0,3.96824716]
["bitfinex","ETHUSD",1748806224299,3.78007607,2520.7,2520.3,3.96776214]
["bitfinex","ETHUSD",1748806224502,3.78007607,2520.7,2520.4,3.96755192]
["bitfinex","ETHUSD",1748806224670,0.793,2520.8,2520.5,3.96735549]
["bitfinex","ETHUSD",1748806225072,0.793,2520.8,2520.0,0.8193]
["bitfinex","ETHUSD",1748806225279,4.57307607,2520.8,2520.3,3.96776835]
["bitfinex","ETHUSD",1748806225867,8.54008207,2520.8,2520.3,3.96776835]
["bitfinex","ETHUSD",1748806226172,4.57307607,2520.8,2520.3,3.96776835]
["bitfinex","ETHUSD",1748806226588,4.57307607,2520.8,2520.4,3.96761721]
["bitfinex","ETHUSD",1748806226973,0.793,2520.8,2520.4,3.96751798]
["bitfinex","ETHUSD",1748806227173,0.793,2520.8,2520.4,4.76104986]
["bitfinex","ETHUSD",1748806227679,4.859,2520.8,2520.4,4.76104986]
["bitfinex","ETHUSD",1748806228087,4.859,2520.8,2520.5,3.96743376]
["bitfinex","ETHUSD",1748806228772,0.793,2520.8,2520.5,3.96743376]
["bitfinex","ETHUSD",1748806228999,0.793,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806229201,0.793,2520.8,2520.6,3.96728025]
["bitfinex","ETHUSD",1748806229374,0.793,2520.8,2520.5,3.96739839]
["bitfinex","ETHUSD",1748806230472,0.793,2520.8,2520.6,3.96730103]
["bitfinex","ETHUSD",1748806230671,0.793,2520.8,2520.5,3.96739846]
["bitfinex","ETHUSD",1748806230871,0.793,2520.8,2520.4,3.96756792]
["bitfinex","ETHUSD",1748806231107,0.793,2520.8,2520.1,0.88193]
["bitfinex","ETHUSD",1748806231308,0.793,2520.8,2520.4,3.96754666]
["bitfinex","ETHUSD",1748806231707,0.793,2520.8,2520.5,3.9674578]
["bitfinex","ETHUSD",1748806233067,0.37951153,2520.9,2520.3,4.72308161]
["bitfinex","ETHUSD",1748806233270,0.37951153,2521.1,2520.8,3.96698711]
["bitfinex","ETHUSD",1748806233509,0.37951153,2521.1,2520.3,4.72308161]
["bitfinex","ETHUSD",1748806233510,5.27601153,2521.2,2520.7,3.96708668]
["bitfinex","ETHUSD",1748806233707,5.27601153,2521.2,2520.7,4.36379535]
["bitfinex","ETHUSD",1748806233885,0.8305,2521.4,2520.9,3.96679847]
["bitfinex","ETHUSD",1748806234083,0.8305,2521.4,2521.0,3.96659172]
["bitfinex","ETHUSD",1748806234278,1.20996884,2521.4,2521.0,3.96659172]
["bitfinex","ETHUSD",1748806235004,1.20995328,2521.4,2521.0,3.96659172]
["bitfinex","ETHUSD",1748806236187,8.22552935,2521.5,2521.0,3.96659172]
["bitfinex","ETHUSD",1748806236512,4.44545328,2521.5,2521.0,4.7599313]
["bitfinex","ETHUSD",1748806237619,0.37945328,2521.5,2521.1,3.96647669]
["bitfinex","ETHUSD",1748806237820,4.44445328,2521.5,2521.0,0.79333958]
["bitfinex","ETHUSD",1748806238029,4.44445328,2521.5,2521.1,3.96650523]
["bitfinex","ETHUSD",1748806238326,4.34535105,2521.5,2521.0,4.75994368]
["bitfinex","ETHUSD",1748806238528,8.41035105,2521.5,2521.0,4.75994368]
["bitfinex","ETHUSD",1748806238733,0.37945328,2521.4,2521.0,4.75994368]
["bitfinex","ETHUSD",1748806239028,4.44445328,2521.5,2521.0,4.7599851]
["bitfinex","ETHUSD",1748806239333,4.4444366,2521.5,2521.0,4.7599851]
["bitfinex","ETHUSD",1748806239504,8.41041518,2521.5,2521.0,0.79333958]
["bitfinex","ETHUSD",1748806239707,0.3794366,2521.4,2521.0,4.75998547]
["bitfinex","ETHUSD",1748806241135,0.3794366,2521.4,2521.0,0.79333958]
["bitfinex","ETHUSD",1748806241994,4.34550264,2521.4,2521.0,0.79333958]
["bitfinex","ETHUSD",1748806242834,0.3794366,2521.4,2521.0,0.79333958]
["bitfinex","ETHUSD",1748806243141,0.3794366,2521.4,2521.0,4.75999797]
["bitfinex","ETHUSD",1748806243631,0.3794366,2521.4,2521.1,0.4759998]
["bitfinex","ETHUSD",1748806243799,0.3794366,2521.5,2521.1,1.2728998]
["bitfinex","ETHUSD",1748806243998,0.37950975,2521.5,2521.1,1.2728998]
["bitfinex","ETHUSD",1748806244199,0.37950975,2521.5,2521.1,5.23934983]
["bitfinex","ETHUSD",1748806244499,0.37950975,2521.5,2521.2,3.96636431]
["bitfinex","ETHUSD",1748806244695,0.37950975,2521.5,2521.1,0.4759998]
["bitfinex","ETHUSD",1748806244933,4.34541281,2521.5,2521.0,4.75995578]
["bitfinex","ETHUSD",1748806245230,0.37950975,2521.5,2521.0,4.75995578]
["bitfinex","ETHUSD",1748806245437,0.37950975,2521.5,2521.1,3.96652113]
["bitfinex","ETHUSD",1748806245597,4.34544485,2521.5,2521.0,4.75994028]
["bitfinex","ETHUSD",1748806245795,0.37950975,2521.5,2521.0,4.75994028]
["bitfinex","ETHUSD",1748806247016,4.34549399,2521.5,2521.0,4.75994028]
["bitfinex","ETHUSD",1748806248030,8.12557006,2521.5,2520.9,0.7969]
["bitfinex","ETHUSD",1748806248254,0.37950975,2521.4,2520.9,4.76365073]
["bitfinex","ETHUSD",1748806248439,0.37956261,2521.4,2520.9,4.76365073]
["bitfinex","ETHUSD",1748806251133,4.7635226,2521.3,2520.7,0.39670867]
["bitfinex","ETHUSD",1748806251339,3.78007607,2520.9,2520.3,0.8236]
["bitfinex","ETHUSD",1748806251545,0.7973,2521.0,2520.7,3.96711961]
["bitfinex","ETHUSD",1748806251903,0.7973,2521.0,2520.8,3.96699391]
["bitfinex","ETHUSD",1748806252459,5.24094991,2521.2,2520.9,3.96682335]
["bitfinex","ETHUSD",1748806252649,5.24094991,2521.2,2520.8,3.96690067]
["bitfinex","ETHUSD",1748806252650,4.8613,2521.2,2520.8,3.96690067]
["bitfinex","ETHUSD",1748806252851,5.24095564,2521.2,2520.8,3.96690067]
["bitfinex","ETHUSD",1748806253038,4.8613,2521.2,2520.8,3.96690067]
["bitfinex","ETHUSD",1748806253361,5.24095564,2521.2,2520.8,3.96690067]
["bitfinex","ETHUSD",1748806253549,0.7973,2521.2,2520.9,3.96679136]
["bitfinex","ETHUSD",1748806254221,1.17695564,2521.2,2520.9,3.96679136]
["bitfinex","ETHUSD",1748806254556,1.17697829,2521.2,2520.8,4.56519347]
["bitfinex","ETHUSD",1748806255455,0.7973,2521.2,2520.8,4.56519347]
["bitfinex","ETHUSD",1748806255635,1.17702114,2521.2,2520.8,4.56519347]
["bitfinex","ETHUSD",1748806257250,0.7973,2521.2,2520.8,4.56519347]
["bitfinex","ETHUSD",1748806257451,1.1771275,2521.2,2520.8,4.56519347]
["bitfinex","ETHUSD",1748806258052,1.1771275,2521.2,2520.9,3.96683433]
["bitfinex","ETHUSD",1748806258252,1.1771974,2521.2,2520.8,4.56519183]
["bitfinex","ETHUSD",1748806258422,1.1771974,2521.2,2520.9,4.42321288]
["bitfinex","ETHUSD",1748806258627,1.1771974,2521.2,2520.9,4.42320042]
["bitfinex","ETHUSD",1748806258925,0.7973,2521.2,2520.9,4.42320042]
["bitfinex","ETHUSD",1748806259140,1.1771974,2521.2,2521.0,3.96664565]
["bitfinex","ETHUSD",1748806259468,0.7973,2521.2,2521.0,3.96664565]
["bitfinex","ETHUSD",1748806259671,1.1771974,2521.2,2521.0,3.96664565]
["bitfinex","ETHUSD",1748806259967,0.7973,2521.2,2521.0,3.96664565]
["bitfinex","ETHUSD",1748806260166,1.1771974,2521.2,2521.0,3.96664565]
["bitfinex","ETHUSD",1748806260365,0.3798974,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748806260666,1.27208438,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806260866,1.27208438,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806260867,0.37995829,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806261086,0.37995068,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806262343,0.37995068,2521.7,2521.5,3.96583866]
["bitfinex","ETHUSD",1748806263278,0.37990594,2521.7,2521.5,3.96583866]
["bitfinex","ETHUSD",1748806263468,0.37990594,2521.7,2521.0,1.66261354]
["bitfinex","ETHUSD",1748806263635,0.37990594,2521.7,2521.4,3.96602149]
["bitfinex","ETHUSD",1748806264030,0.37990594,2521.7,2521.5,3.96584875]
["bitfinex","ETHUSD",1748806264445,0.7973,2521.8,2521.5,3.96584875]
["bitfinex","ETHUSD",1748806264646,0.7973,2521.8,2521.4,3.96597434]
["bitfinex","ETHUSD",1748806265336,1.17705393,2521.8,2521.4,3.96597434]
["bitfinex","ETHUSD",1748806265556,1.17705393,2521.8,2521.5,3.96588717]
["bitfinex","ETHUSD",1748806265945,1.17705393,2521.8,2521.4,3.96597279]
["bitfinex","ETHUSD",1748806266145,1.17705393,2521.8,2521.4,4.75918682]
["bitfinex","ETHUSD",1748806266771,1.17705393,2521.8,2521.5,3.96588542]
["bitfinex","ETHUSD",1748806267356,1.17705393,2521.8,2521.6,3.9656783]
["bitfinex","ETHUSD",1748806267774,4.95713,2521.8,2521.4,4.75921845]
["bitfinex","ETHUSD",1748806267979,4.95713,2521.8,2521.4,3.96600442]
["bitfinex","ETHUSD",1748806268175,0.7992,2521.5,2521.2,3.96628512]
["bitfinex","ETHUSD",1748806269268,0.7992,2521.5,2521.3,3.96616788]
["bitfinex","ETHUSD",1748806271098,0.7992,2521.5,2521.2,3.96628999]
["bitfinex","ETHUSD",1748806271294,3.78007607,2521.4,2520.9,3.96675068]
["bitfinex","ETHUSD",1748806271480,4.15966795,2521.4,2520.9,3.96675068]
["bitfinex","ETHUSD",1748806273264,0.7779,2521.3,2520.9,3.96674386]
["bitfinex","ETHUSD",1748806273569,0.7779,2520.9,2520.7,3.96703465]
["bitfinex","ETHUSD",1748806274003,0.7779,2520.9,2520.5,3.9673569]
["bitfinex","ETHUSD",1748806274004,0.7779,2520.9,2520.6,3.96723081]
["bitfinex","ETHUSD",1748806274494,0.7779,2520.9,2520.7,3.96712978]
["bitfinex","ETHUSD",1748806274995,0.7779,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748806274996,0.7779,2520.9,2520.6,3.96724913]
["bitfinex","ETHUSD",1748806275167,0.7779,2520.9,2520.7,3.96715006]
["bitfinex","ETHUSD",1748806275999,0.7779,2520.9,2520.6,3.96719435]
["bitfinex","ETHUSD",1748806276188,0.7779,2520.9,2520.6,5.56065984]
["bitfinex","ETHUSD",1748806276700,0.7779,2520.9,2520.7,3.967148]
["bitfinex","ETHUSD",1748806280210,4.061,2521.0,2520.7,3.967148]
["bitfinex","ETHUSD",1748806280428,0.7505,2521.4,2520.7,0.808]
["bitfinex","ETHUSD",1748806280566,4.061,2521.3,2521.0,3.96658647]
["bitfinex","ETHUSD",1748806280972,4.44052694,2521.3,2521.0,3.96658647]
["bitfinex","ETHUSD",1748806281169,4.44052694,2521.3,2520.9,3.96675951]
["bitfinex","ETHUSD",1748806281469,8.22060301,2521.3,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806282315,11.80732433,2521.3,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806282498,9.13479301,2521.3,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806282698,0.37953599,2521.2,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806282913,7.84107607,2521.3,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806283086,8.22060944,2521.3,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806283481,12.18684455,2521.3,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806283708,0.37953337,2521.2,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806284244,8.22060944,2521.3,2520.8,3.96691628]
["bitfinex","ETHUSD",1748806284940,8.22060944,2521.3,2520.7,3.96708858]
["bitfinex","ETHUSD",1748806285240,0.7569,2521.0,2520.5,8.0]
["bitfinex","ETHUSD",1748806285391,0.7569,2521.0,2520.6,3.96722564]
["bitfinex","ETHUSD",1748806286324,0.7569,2521.0,2520.8,3.96684252]
["bitfinex","ETHUSD",1748806286821,0.7569,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748806287190,4.06,2521.1,2520.9,3.96683724]
["bitfinex","ETHUSD",1748806287508,4.06,2521.1,2520.7,3.96712158]
["bitfinex","ETHUSD",1748806287719,4.06,2521.1,2520.8,3.96686517]
["bitfinex","ETHUSD",1748806287903,4.06,2521.1,2520.9,3.9668325]
["bitfinex","ETHUSD",1748806288245,0.7569,2521.2,2520.9,3.9668325]
["bitfinex","ETHUSD",1748806288395,4.8169,2521.2,2520.9,3.9668325]
["bitfinex","ETHUSD",1748806288944,8.78327943,2521.2,2520.7,4.83703022]
["bitfinex","ETHUSD",1748806289296,4.8169,2521.2,2520.8,3.96699344]
["bitfinex","ETHUSD",1748806289490,4.8169,2521.2,2520.9,3.96682068]
["bitfinex","ETHUSD",1748806290725,5.1964292,2521.2,2520.9,3.96682068]
["bitfinex","ETHUSD",1748806291024,4.06,2521.2,2520.9,3.96682068]
["bitfinex","ETHUSD",1748806293531,0.37951872,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748806293728,0.37951872,2521.3,2520.8,3.96688522]
["bitfinex","ETHUSD",1748806293925,0.37951872,2521.3,2520.8,4.83677581]
["bitfinex","ETHUSD",1748806295628,0.37951872,2521.3,2520.6,4.73216946]
["bitfinex","ETHUSD",1748806295629,0.7873,2521.2,2520.6,4.73216946]
["bitfinex","ETHUSD",1748806295841,4.94718335,2521.2,2520.7,3.96706492]
["bitfinex","ETHUSD",1748806295998,4.56737607,2521.2,2520.7,3.96706492]
["bitfinex","ETHUSD",1748806296202,4.94718335,2521.2,2520.7,3.96706492]
["bitfinex","ETHUSD",1748806296436,0.3799102,2521.1,2520.7,3.96706492]
["bitfinex","ETHUSD",1748806297551,0.3799102,2521.1,2520.8,3.96695873]
["bitfinex","ETHUSD",1748806297750,0.3799102,2521.1,2520.7,4.61757439]
["bitfinex","ETHUSD",1748806298450,4.56737607,2521.2,2520.8,3.96698489]
["bitfinex","ETHUSD",1748806298752,0.38011061,2521.1,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806298946,8.53375385,2521.2,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806299141,0.38010814,2521.1,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806299343,8.53375385,2521.2,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806299643,0.38022232,2521.1,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806299814,8.53375385,2521.2,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806300017,0.38022405,2521.1,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806300217,4.56737607,2521.2,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806300419,0.38038291,2521.1,2520.7,4.61755957]
["bitfinex","ETHUSD",1748806300618,0.38038291,2521.0,2520.7,0.65043229]
["bitfinex","ETHUSD",1748806300819,8.5338116,2521.2,2520.7,4.61758383]
["bitfinex","ETHUSD",1748806301158,0.38038551,2521.1,2520.7,4.61758383]
["bitfinex","ETHUSD",1748806301317,0.38038551,2521.0,2520.8,0.46175838]
["bitfinex","ETHUSD",1748806301523,4.56737607,2521.2,2520.8,0.46175838]
["bitfinex","ETHUSD",1748806301723,0.38052239,2521.1,2520.8,0.46175838]
["bitfinex","ETHUSD",1748806302021,0.38052239,2521.0,2520.8,0.46175838]
["bitfinex","ETHUSD",1748806302222,4.56737607,2521.2,2520.8,0.46175838]
["bitfinex","ETHUSD",1748806302422,0.3805252,2521.1,2520.7,4.61758383]
["bitfinex","ETHUSD",1748806302622,0.3805252,2521.0,2520.7,4.61758383]
["bitfinex","ETHUSD",1748806302837,4.56737607,2521.2,2520.7,4.61758383]
["bitfinex","ETHUSD",1748806303030,0.38055082,2521.1,2520.7,4.61758383]
["bitfinex","ETHUSD",1748806303239,0.38055082,2521.0,2520.7,4.61758383]
["bitfinex","ETHUSD",1748806303441,4.56737607,2521.2,2520.8,0.8584893]
["bitfinex","ETHUSD",1748806303637,0.3805951,2521.1,2520.7,3.96715154]
["bitfinex","ETHUSD",1748806303843,0.3805951,2521.0,2520.7,3.96715154]
["bitfinex","ETHUSD",1748806304041,4.56737607,2521.2,2520.7,3.96715154]
["bitfinex","ETHUSD",1748806304244,0.3805953,2521.1,2520.7,3.96715154]
["bitfinex","ETHUSD",1748806304562,0.3805953,2521.0,2520.8,3.96698773]
["bitfinex","ETHUSD",1748806304758,0.7873,2521.2,2520.9,0.79341051]
["bitfinex","ETHUSD",1748806304945,0.38058768,2521.1,2520.8,3.96698773]
["bitfinex","ETHUSD",1748806305260,4.8463,2521.2,2520.8,3.96698773]
["bitfinex","ETHUSD",1748806305457,0.380581,2521.1,2520.8,3.96698773]
["bitfinex","ETHUSD",1748806305622,4.059,2521.3,2520.8,4.76488773]
["bitfinex","ETHUSD",1748806305920,0.38058238,2521.2,2520.8,4.76488773]
["bitfinex","ETHUSD",1748806306120,0.38058238,2521.1,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806306319,4.059,2521.3,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806306518,8.97850398,2521.4,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806306519,0.38058502,2521.2,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806306722,0.38058502,2521.1,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806306957,4.059,2521.3,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806307136,0.38058481,2521.2,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806307337,0.38058481,2521.1,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806307539,0.38058668,2521.0,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806307727,4.059,2521.3,2520.8,5.63808824]
["bitfinex","ETHUSD",1748806307928,0.38058423,2521.2,2520.8,4.76488773]
["bitfinex","ETHUSD",1748806308147,0.38058423,2521.1,2520.8,4.76488773]
["bitfinex","ETHUSD",1748806308360,4.059,2521.3,2520.8,4.76488773]
["bitfinex","ETHUSD",1748806308541,0.38058475,2521.2,2520.9,3.96682938]
["bitfinex","ETHUSD",1748806308735,0.38058475,2521.1,2520.9,3.96682938]
["bitfinex","ETHUSD",1748806308942,4.059,2521.3,2520.9,3.96682938]
["bitfinex","ETHUSD",1748806309259,0.3805845,2521.2,2520.9,3.96682938]
["bitfinex","ETHUSD",1748806309565,0.3805845,2521.1,2520.8,4.76482762]
["bitfinex","ETHUSD",1748806309881,4.059,2521.3,2520.8,5.63802332]
["bitfinex","ETHUSD",1748806310026,0.38058601,2521.2,2520.8,4.76482762]
["bitfinex","ETHUSD",1748806310226,0.38058601,2521.1,2520.8,4.76482762]
["bitfinex","ETHUSD",1748806310426,4.059,2521.3,2520.8,4.76482762]
["bitfinex","ETHUSD",1748806310662,0.3805836,2521.2,2520.8,4.76482762]
["bitfinex","ETHUSD",1748806310873,0.3805836,2521.1,2520.8,4.76482762]
["bitfinex","ETHUSD",1748806311129,4.059,2521.3,2520.8,5.63803616]
["bitfinex","ETHUSD",1748806311482,0.38058524,2521.2,2520.8,0.7979]
["bitfinex","ETHUSD",1748806311678,0.38058524,2521.1,2520.8,4.76480198]
["bitfinex","ETHUSD",1748806311828,8.02525978,2521.3,2520.8,4.76480198]
["bitfinex","ETHUSD",1748806312029,0.38058622,2521.2,2520.8,4.76480198]
["bitfinex","ETHUSD",1748806312256,0.38058622,2521.1,2520.8,4.76480198]
["bitfinex","ETHUSD",1748806312515,4.059,2521.3,2520.8,5.63800795]
["bitfinex","ETHUSD",1748806312799,0.3805786,2521.2,2520.8,5.63800795]
["bitfinex","ETHUSD",1748806312956,0.3805786,2521.1,2520.8,5.63800795]
["bitfinex","ETHUSD",1748806313160,4.059,2521.3,2520.8,5.63800795]
["bitfinex","ETHUSD",1748806313370,0.38057427,2521.2,2520.8,5.63800795]
["bitfinex","ETHUSD",1748806313561,0.38057424,2521.1,2520.8,5.63800795]
["bitfinex","ETHUSD",1748806313789,8.02523177,2521.3,2520.8,5.63800795]
["bitfinex","ETHUSD",1748806313990,4.34695663,2521.2,2520.8,0.7979]
["bitfinex","ETHUSD",1748806314177,0.38057888,2521.1,2520.8,4.76486719]
["bitfinex","ETHUSD",1748806314374,8.0252818,2521.3,2520.8,4.76486719]
["bitfinex","ETHUSD",1748806314573,0.38057669,2521.2,2520.9,3.96681031]
["bitfinex","ETHUSD",1748806314774,0.7566,2521.4,2521.2,3.96632482]
["bitfinex","ETHUSD",1748806314973,0.3805579,2521.3,2521.2,3.96632482]
["bitfinex","ETHUSD",1748806315179,0.3805579,2521.3,2521.2,4.83959754]
["bitfinex","ETHUSD",1748806315394,4.058,2521.5,2521.2,4.83956491]
["bitfinex","ETHUSD",1748806315590,0.38040518,2521.4,2521.1,0.7999]
["bitfinex","ETHUSD",1748806315780,4.058,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806316111,0.3804043,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806316398,0.47570308,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806316607,0.38028875,2521.7,2521.1,0.7999]
["bitfinex","ETHUSD",1748806316762,0.38028875,2521.6,2521.4,3.96595768]
["bitfinex","ETHUSD",1748806317096,0.38028875,2521.5,2521.4,3.96595768]
["bitfinex","ETHUSD",1748806317305,0.38028875,2521.7,2521.4,3.96595768]
["bitfinex","ETHUSD",1748806317468,4.058,2521.8,2521.2,4.44288991]
["bitfinex","ETHUSD",1748806317469,0.38028875,2521.6,2521.3,3.96610926]
["bitfinex","ETHUSD",1748806317673,4.058,2521.8,2521.4,3.96600302]
["bitfinex","ETHUSD",1748806317874,0.48872886,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806318220,0.38013897,2521.8,2521.6,3.96570374]
["bitfinex","ETHUSD",1748806318362,0.38013897,2521.7,2521.5,3.96582766]
["bitfinex","ETHUSD",1748806318567,0.38013897,2521.8,2521.5,4.83734431]
["bitfinex","ETHUSD",1748806318873,0.38013897,2521.7,2521.5,4.83734431]
["bitfinex","ETHUSD",1748806319095,0.38013897,2521.8,2521.5,4.83734431]
["bitfinex","ETHUSD",1748806319365,0.38013897,2521.7,2521.5,4.83734431]
["bitfinex","ETHUSD",1748806319568,0.37986553,2521.8,2521.5,4.83734431]
["bitfinex","ETHUSD",1748806319801,4.058,2521.9,2521.5,4.83734431]
["bitfinex","ETHUSD",1748806319802,4.058,2521.9,2521.5,3.96582766]
["bitfinex","ETHUSD",1748806319996,0.37986548,2521.8,2521.4,4.74927583]
["bitfinex","ETHUSD",1748806320206,4.058,2521.9,2521.4,4.74927583]
["bitfinex","ETHUSD",1748806320402,0.3798558,2521.8,2521.4,0.7833]
["bitfinex","ETHUSD",1748806320605,16.85317802,2522.1,2521.6,3.96573013]
["bitfinex","ETHUSD",1748806320805,4.43785501,2522.0,2521.5,3.96581396]
["bitfinex","ETHUSD",1748806321008,0.37985501,2521.9,2521.5,3.96581396]
["bitfinex","ETHUSD",1748806321168,0.37985541,2521.8,2521.5,3.96581396]
["bitfinex","ETHUSD",1748806321369,8.02311353,2522.0,2521.5,3.96581396]
["bitfinex","ETHUSD",1748806321569,0.37984396,2521.9,2521.5,3.96581396]
["bitfinex","ETHUSD",1748806321908,4.057,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806322078,0.37973357,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806322284,0.37973357,2521.9,2521.5,4.83735496]
["bitfinex","ETHUSD",1748806322912,8.12493882,2522.0,2521.5,4.83735496]
["bitfinex","ETHUSD",1748806323083,0.37973357,2521.9,2521.5,4.83735496]
["bitfinex","ETHUSD",1748806323289,4.15980964,2522.0,2521.6,4.52776026]
["bitfinex","ETHUSD",1748806323602,4.15980964,2522.0,2521.6,0.5620655]
["bitfinex","ETHUSD",1748806323801,4.15980964,2522.0,2521.6,4.52779016]
["bitfinex","ETHUSD",1748806324178,4.15980964,2522.0,2521.6,0.5620655]
["bitfinex","ETHUSD",1748806325071,3.78007607,2522.0,2521.6,0.5620655]
["bitfinex","ETHUSD",1748806325271,4.15949675,2522.0,2521.6,0.5620655]
["bitfinex","ETHUSD",1748806326614,8.12461705,2522.0,2521.6,0.5620655]
["bitfinex","ETHUSD",1748806326766,8.12461705,2522.0,2521.5,4.83733935]
["bitfinex","ETHUSD",1748806327194,4.15949675,2522.0,2521.5,4.83733935]
["bitfinex","ETHUSD",1748806327472,8.21649675,2522.0,2521.5,4.83733935]
["bitfinex","ETHUSD",1748806327992,8.21649675,2522.0,2521.6,3.96567354]
["bitfinex","ETHUSD",1748806328701,7.83607607,2522.0,2521.6,3.96567354]
["bitfinex","ETHUSD",1748806328922,3.96465954,2522.3,2521.5,0.8715272]
["bitfinex","ETHUSD",1748806328923,0.8225,2522.4,2521.9,3.96517525]
["bitfinex","ETHUSD",1748806329084,4.056,2522.2,2521.9,3.96517525]
["bitfinex","ETHUSD",1748806329290,4.056,2522.2,2521.8,3.96534619]
["bitfinex","ETHUSD",1748806329623,8.02082104,2522.2,2521.7,5.27311906]
["bitfinex","ETHUSD",1748806330204,8.02082104,2522.2,2521.7,1.30762007]
["bitfinex","ETHUSD",1748806330378,11.80089711,2522.2,2521.8,0.52733114]
["bitfinex","ETHUSD",1748806330779,7.74489711,2522.2,2521.8,0.52733114]
["bitfinex","ETHUSD",1748806332218,7.74490186,2522.2,2521.8,0.52733114]
["bitfinex","ETHUSD",1748806332709,0.8225,2522.4,2521.8,0.52733114]
["bitfinex","ETHUSD",1748806333012,3.78007607,2522.3,2521.7,5.27312039]
["bitfinex","ETHUSD",1748806333214,8.21505126,2522.3,2521.7,5.27312039]
["bitfinex","ETHUSD",1748806333409,8.21505126,2522.3,2521.8,3.96538699]
["bitfinex","ETHUSD",1748806333614,8.21505126,2522.3,2521.9,3.96526029]
["bitfinex","ETHUSD",1748806333780,12.1797014,2522.3,2521.8,3.96534334]
["bitfinex","ETHUSD",1748806333980,11.80072621,2522.3,2521.9,0.52729634]
["bitfinex","ETHUSD",1748806334203,12.62213137,2522.4,2521.9,0.52729634]
["bitfinex","ETHUSD",1748806334403,0.37894213,2522.3,2521.9,0.52729634]
["bitfinex","ETHUSD",1748806335016,0.37894213,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748806335212,0.3789137,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748806335600,12.62213137,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748806335778,0.37892975,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748806335985,4.34358785,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748806336189,4.34358785,2522.3,2521.9,0.52730416]
["bitfinex","ETHUSD",1748806336742,3.96486468,2522.2,2521.9,0.52730416]
["bitfinex","ETHUSD",1748806337200,4.34363186,2522.3,2521.9,0.52730416]
["bitfinex","ETHUSD",1748806338125,3.96490493,2522.2,2521.9,0.52730416]
["bitfinex","ETHUSD",1748806338291,3.96490493,2522.2,2521.7,1.30762007]
["bitfinex","ETHUSD",1748806338727,4.34367426,2522.3,2521.7,1.30762007]
["bitfinex","ETHUSD",1748806339029,4.34367426,2522.3,2521.8,3.96541208]
["bitfinex","ETHUSD",1748806340824,0.37901537,2522.3,2521.8,3.96541208]
["bitfinex","ETHUSD",1748806341028,13.00113856,2522.4,2521.7,5.27318891]
["bitfinex","ETHUSD",1748806341327,0.37901537,2522.3,2521.9,3.96525146]
["bitfinex","ETHUSD",1748806341909,4.34368165,2522.3,2521.8,4.49266053]
["bitfinex","ETHUSD",1748806342933,4.34399912,2522.3,2521.8,4.49266053]
["bitfinex","ETHUSD",1748806343147,4.3440345,2522.3,2521.8,0.52731889]
["bitfinex","ETHUSD",1748806343429,3.96492444,2522.2,2521.8,0.52731889]
["bitfinex","ETHUSD",1748806343644,0.795,2522.0,2521.5,4.78120258]
["bitfinex","ETHUSD",1748806343802,4.57507607,2522.0,2521.5,0.8154]
["bitfinex","ETHUSD",1748806344003,3.96558137,2521.7,2521.3,8.0]
["bitfinex","ETHUSD",1748806344207,3.96558137,2521.7,2521.2,4.78166637]
["bitfinex","ETHUSD",1748806344208,7.74556576,2521.8,2521.2,4.78166637]
["bitfinex","ETHUSD",1748806344907,8.12527383,2521.8,2521.2,4.78166637]
["bitfinex","ETHUSD",1748806345114,7.74556576,2521.8,2521.3,4.84102141]
["bitfinex","ETHUSD",1748806345525,8.12528423,2521.8,2521.3,4.84102141]
["bitfinex","ETHUSD",1748806345737,7.74556576,2521.8,2521.3,4.84102141]
["bitfinex","ETHUSD",1748806346121,8.12536721,2521.8,2521.3,4.84102141]
["bitfinex","ETHUSD",1748806346321,7.74556576,2521.8,2521.3,4.84102141]
["bitfinex","ETHUSD",1748806346707,8.12544498,2521.8,2521.3,4.84102141]
["bitfinex","ETHUSD",1748806346907,3.78007607,2521.8,2521.3,4.84102141]
["bitfinex","ETHUSD",1748806347149,4.15995226,2521.8,2521.4,3.96603167]
["bitfinex","ETHUSD",1748806347448,3.78007607,2521.8,2521.4,3.96603167]
["bitfinex","ETHUSD",1748806347751,0.37992113,2521.8,2521.4,3.96603167]
["bitfinex","ETHUSD",1748806348041,4.57507607,2522.0,2521.4,4.92828805]
["bitfinex","ETHUSD",1748806348248,0.37991768,2521.9,2521.3,3.96608692]
["bitfinex","ETHUSD",1748806348456,0.37991768,2521.8,2521.3,3.96608692]
["bitfinex","ETHUSD",1748806348641,0.37991768,2521.9,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806348808,0.37991768,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806349009,0.37991768,2521.9,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806349210,0.37991768,2521.8,2521.4,0.47816079]
["bitfinex","ETHUSD",1748806349439,0.37991768,2521.9,2521.5,3.96585031]
["bitfinex","ETHUSD",1748806349620,0.37991768,2521.8,2521.5,3.96585031]
["bitfinex","ETHUSD",1748806349945,0.37991768,2521.9,2521.6,3.96572417]
["bitfinex","ETHUSD",1748806350143,0.37991768,2521.8,2521.6,3.96572417]
["bitfinex","ETHUSD",1748806350351,0.37991768,2521.9,2521.6,3.96572417]
["bitfinex","ETHUSD",1748806350526,0.37991768,2521.8,2521.6,3.96572417]
["bitfinex","ETHUSD",1748806350729,0.37991768,2521.9,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806350930,0.37991768,2521.8,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806351137,0.37991768,2521.9,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806351329,0.795,2522.0,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806351509,0.37994848,2521.9,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806351715,0.795,2522.0,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806351915,0.37996404,2521.9,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806352115,0.795,2522.0,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806352412,0.37997108,2521.9,2521.6,3.96564939]
["bitfinex","ETHUSD",1748806352612,0.795,2522.0,2521.6,4.88868017]
["bitfinex","ETHUSD",1748806352850,0.3799615,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748806353059,0.3799615,2521.9,2521.6,4.88871272]
["bitfinex","ETHUSD",1748806353227,0.795,2522.0,2521.6,4.88871272]
["bitfinex","ETHUSD",1748806353444,0.37997006,2521.9,2521.6,4.88871272]
["bitfinex","ETHUSD",1748806353625,0.795,2522.0,2521.6,4.88871272]
["bitfinex","ETHUSD",1748806353933,0.37996942,2521.9,2521.6,0.92303078]
["bitfinex","ETHUSD",1748806354250,0.795,2522.0,2521.6,3.96572421]
["bitfinex","ETHUSD",1748806354415,0.37997805,2521.9,2521.6,3.96572421]
["bitfinex","ETHUSD",1748806354754,0.795,2522.0,2521.5,4.78631349]
["bitfinex","ETHUSD",1748806355058,0.37997838,2521.9,2521.5,4.78631349]
["bitfinex","ETHUSD",1748806355240,0.795,2522.0,2521.6,3.96573253]
["bitfinex","ETHUSD",1748806355435,0.37997759,2521.9,2521.6,3.96573253]
["bitfinex","ETHUSD",1748806355745,4.76016212,2522.0,2521.5,4.7863271]
["bitfinex","ETHUSD",1748806355938,0.37998308,2521.9,2521.5,3.9658271]
["bitfinex","ETHUSD",1748806356112,4.76016212,2522.0,2521.5,3.9658271]
["bitfinex","ETHUSD",1748806356318,0.37998995,2521.9,2521.3,4.7332952]
["bitfinex","ETHUSD",1748806356546,4.76016212,2522.0,2521.3,4.73325555]
["bitfinex","ETHUSD",1748806356713,0.37998905,2521.9,2521.5,3.96581293]
["bitfinex","ETHUSD",1748806356917,0.795,2522.0,2521.5,3.96581293]
["bitfinex","ETHUSD",1748806357117,0.37998752,2521.9,2521.5,3.96581293]
["bitfinex","ETHUSD",1748806357316,0.795,2522.0,2521.5,3.96581293]
["bitfinex","ETHUSD",1748806357518,0.37998781,2521.9,2521.5,3.96581293]
["bitfinex","ETHUSD",1748806357812,0.795,2522.0,2521.6,3.96570277]
["bitfinex","ETHUSD",1748806358014,0.795,2522.0,2519.4,0.7565]
["bitfinex","ETHUSD",1748806358015,0.7597,2521.0,2519.4,0.7565]
["bitfinex","ETHUSD",1748806358273,3.96768834,2520.4,2519.4,0.7565]
["bitfinex","ETHUSD",1748806358421,4.117,2520.3,2519.6,3.96886482]
["bitfinex","ETHUSD",1748806358614,0.3799829,2520.2,2519.6,3.96886482]
["bitfinex","ETHUSD",1748806358833,4.117,2520.3,2519.6,3.96886482]
["bitfinex","ETHUSD",1748806359034,0.37972808,2520.2,2519.7,4.36561291]
["bitfinex","ETHUSD",1748806359230,4.117,2520.3,2519.8,3.96845994]
["bitfinex","ETHUSD",1748806359745,4.117,2520.3,2519.9,3.9683926]
["bitfinex","ETHUSD",1748806359942,4.117,2520.3,2519.8,0.7565]
["bitfinex","ETHUSD",1748806360133,4.117,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806360334,4.117,2520.3,2520.0,0.86934804]
["bitfinex","ETHUSD",1748806360640,3.78007607,2520.4,2520.0,4.83757132]
["bitfinex","ETHUSD",1748806361059,4.118,2520.6,2520.0,0.86934804]
["bitfinex","ETHUSD",1748806361263,4.118,2520.6,2520.2,3.96791506]
["bitfinex","ETHUSD",1748806361572,3.78007607,2520.6,2520.2,3.96791506]
["bitfinex","ETHUSD",1748806362075,0.37837858,2520.7,2520.2,3.96791506]
["bitfinex","ETHUSD",1748806362234,3.78007607,2520.6,2520.2,3.96791506]
["bitfinex","ETHUSD",1748806364680,3.78007607,2520.6,2520.1,3.9680309]
["bitfinex","ETHUSD",1748806364977,3.78007607,2520.6,2520.1,4.76165641]
["bitfinex","ETHUSD",1748806365568,3.78007607,2520.6,2520.2,3.96791609]
["bitfinex","ETHUSD",1748806365787,3.78007607,2520.6,2520.1,3.96803357]
["bitfinex","ETHUSD",1748806366574,3.78007607,2520.6,2520.2,3.96792702]
["bitfinex","ETHUSD",1748806366769,8.50683523,2520.8,2520.3,3.96777398]
["bitfinex","ETHUSD",1748806367068,11.8607569,2521.0,2520.5,3.96736158]
["bitfinex","ETHUSD",1748806367234,7.7467569,2521.0,2520.5,3.96736158]
["bitfinex","ETHUSD",1748806367439,11.8597569,2521.0,2520.4,3.96755629]
["bitfinex","ETHUSD",1748806367869,3.78007607,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806368338,7.74676678,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806369079,11.85876678,2521.0,2520.4,3.96756655]
["bitfinex","ETHUSD",1748806369289,3.96685085,2520.9,2520.4,3.96756655]
["bitfinex","ETHUSD",1748806369596,3.96685085,2520.9,2520.4,4.92609575]
["bitfinex","ETHUSD",1748806370002,3.96685085,2520.9,2520.4,0.9585292]
["bitfinex","ETHUSD",1748806370291,3.96685085,2520.9,2520.3,3.96767294]
["bitfinex","ETHUSD",1748806370846,11.85778473,2521.0,2520.5,3.96735464]
["bitfinex","ETHUSD",1748806371194,7.74678473,2521.0,2520.4,3.96754926]
["bitfinex","ETHUSD",1748806371396,11.85578473,2521.0,2520.5,3.96745624]
["bitfinex","ETHUSD",1748806371696,11.85578473,2521.0,2520.4,3.9675473]
["bitfinex","ETHUSD",1748806371889,3.96685548,2520.9,2520.4,3.9675473]
["bitfinex","ETHUSD",1748806372748,11.85582674,2521.0,2520.4,4.66658368]
["bitfinex","ETHUSD",1748806375150,7.74682674,2521.0,2520.4,4.66658368]
["bitfinex","ETHUSD",1748806375385,7.88407607,2521.0,2520.5,3.96744129]
["bitfinex","ETHUSD",1748806375690,3.78007607,2521.0,2520.5,3.96744129]
["bitfinex","ETHUSD",1748806375898,7.88407607,2521.0,2520.5,3.96744129]
["bitfinex","ETHUSD",1748806376484,11.85078769,2521.0,2520.4,4.66658823]
["bitfinex","ETHUSD",1748806376667,11.84978769,2521.0,2520.4,4.66658823]
["bitfinex","ETHUSD",1748806377296,11.84978769,2521.0,2520.5,3.96744408]
["bitfinex","ETHUSD",1748806379783,4.49969986,2521.1,2520.5,0.86342087]
["bitfinex","ETHUSD",1748806379998,0.378186,2521.4,2520.6,4.7417314]
["bitfinex","ETHUSD",1748806380184,1.16575491,2521.5,2521.1,3.96639696]
["bitfinex","ETHUSD",1748806380495,3.78007607,2521.2,2520.6,0.7745]
["bitfinex","ETHUSD",1748806380676,0.7876,2521.1,2520.7,3.96705699]
["bitfinex","ETHUSD",1748806380876,0.7876,2521.1,2520.8,3.96698455]
["bitfinex","ETHUSD",1748806382999,0.7876,2521.1,2520.7,3.96708447]
["bitfinex","ETHUSD",1748806384474,0.7876,2521.1,2520.8,3.96698788]
["bitfinex","ETHUSD",1748806384888,0.7876,2521.1,2520.7,3.96705612]
["bitfinex","ETHUSD",1748806385264,3.78007607,2521.0,2520.7,3.96705612]
["bitfinex","ETHUSD",1748806385966,3.78007607,2521.0,2520.6,11.96725594]
["bitfinex","ETHUSD",1748806386169,3.78007607,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1748806386399,3.78007607,2521.0,2520.7,3.96706399]
["bitfinex","ETHUSD",1748806388841,3.78007607,2521.0,2520.6,11.96726356]
["bitfinex","ETHUSD",1748806389332,3.78007607,2521.0,2520.7,3.96713784]
["bitfinex","ETHUSD",1748806389711,3.78007607,2521.0,2520.8,3.96698248]
["bitfinex","ETHUSD",1748806390415,0.7876,2521.1,2520.8,3.96698248]
["bitfinex","ETHUSD",1748806391640,0.7876,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748806391841,4.094,2521.2,2521.1,3.96639354]
["bitfinex","ETHUSD",1748806391997,0.3793894,2521.3,2521.0,3.96659845]
["bitfinex","ETHUSD",1748806392197,4.8704,2521.4,2521.0,3.96659845]
["bitfinex","ETHUSD",1748806392397,0.37938575,2521.3,2521.0,3.96659845]
["bitfinex","ETHUSD",1748806392600,4.8704,2521.4,2521.0,3.96659845]
["bitfinex","ETHUSD",1748806392799,0.37938557,2521.3,2521.0,3.96659845]
["bitfinex","ETHUSD",1748806393046,0.37938557,2521.3,2520.9,3.96676521]
["bitfinex","ETHUSD",1748806393047,3.78007607,2521.3,2520.9,3.96676521]
["bitfinex","ETHUSD",1748806393354,0.7676,2521.0,2520.7,3.96712372]
["bitfinex","ETHUSD",1748806393515,0.7676,2521.0,2520.5,4.79512144]
["bitfinex","ETHUSD",1748806394047,0.7676,2521.0,2520.7,3.96714255]
["bitfinex","ETHUSD",1748806394451,0.7676,2521.0,2520.6,3.9671851]
["bitfinex","ETHUSD",1748806394656,0.7676,2521.0,2520.7,3.96714506]
["bitfinex","ETHUSD",1748806394957,3.78007607,2520.9,2520.1,9.083]
["bitfinex","ETHUSD",1748806395104,3.78007607,2520.6,2519.9,0.8215]
["bitfinex","ETHUSD",1748806395303,3.78007607,2520.4,2520.2,3.96793076]
["bitfinex","ETHUSD",1748806395536,0.8047,2520.3,2519.8,3.96841385]
["bitfinex","ETHUSD",1748806395736,0.8047,2520.3,2519.9,3.96838886]
["bitfinex","ETHUSD",1748806395737,3.78007607,2520.2,2519.9,3.96838886]
["bitfinex","ETHUSD",1748806395941,3.78007607,2520.2,2520.0,3.96822699]
["bitfinex","ETHUSD",1748806396329,0.8047,2520.3,2520.0,3.96822699]
["bitfinex","ETHUSD",1748806396643,0.8047,2520.3,2519.9,3.96835029]
["bitfinex","ETHUSD",1748806397446,0.8047,2520.3,2520.0,3.96823542]
["bitfinex","ETHUSD",1748806397653,0.8047,2520.3,2519.8,3.96856179]
["bitfinex","ETHUSD",1748806397811,0.8047,2520.3,2520.0,3.96812042]
["bitfinex","ETHUSD",1748806399413,0.8047,2520.3,2519.9,3.96833825]
["bitfinex","ETHUSD",1748806400350,0.8047,2520.3,2520.0,3.96815799]
["bitfinex","ETHUSD",1748806400558,0.8047,2520.3,2519.8,3.96842708]
["bitfinex","ETHUSD",1748806400855,0.8047,2520.3,2520.1,3.96796966]
["bitfinex","ETHUSD",1748806401040,0.8047,2520.3,2520.0,3.96815893]
["bitfinex","ETHUSD",1748806402829,0.8047,2520.3,2519.9,3.96833986]
["bitfinex","ETHUSD",1748806403565,0.8047,2520.3,2520.0,3.96825037]
["bitfinex","ETHUSD",1748806404847,0.8047,2520.3,2519.9,3.96838293]
["bitfinex","ETHUSD",1748806405361,0.8047,2520.3,2519.7,1.21838648]
["bitfinex","ETHUSD",1748806405567,4.087,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748806405743,4.46608967,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806406059,0.1239735,2520.4,2520.2,3.96787989]
["bitfinex","ETHUSD",1748806406263,4.087,2520.5,2520.2,3.96787989]
["bitfinex","ETHUSD",1748806406560,8.24512729,2520.6,2520.2,3.96787989]
["bitfinex","ETHUSD",1748806406761,0.12396957,2520.5,2520.2,3.96787989]
["bitfinex","ETHUSD",1748806407062,7.86607607,2520.6,2520.2,3.96787989]
["bitfinex","ETHUSD",1748806407261,0.12396978,2520.5,2520.2,3.96787989]
["bitfinex","ETHUSD",1748806407460,7.86607607,2520.6,2520.2,3.96787989]
["bitfinex","ETHUSD",1748806407632,8.24510224,2520.6,2520.3,3.96768129]
["bitfinex","ETHUSD",1748806407831,0.12397122,2520.5,2520.3,3.96768129]
["bitfinex","ETHUSD",1748806408058,7.86507607,2520.6,2520.3,3.96768129]
["bitfinex","ETHUSD",1748806408266,0.12396977,2520.5,2520.2,3.96790078]
["bitfinex","ETHUSD",1748806408442,3.78007607,2520.6,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806408763,0.12396797,2520.5,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806408947,7.86407607,2520.6,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806409141,0.12396701,2520.5,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806409336,7.86407607,2520.6,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806409551,0.12396942,2520.5,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806409763,7.86307607,2520.6,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806409932,0.12396905,2520.5,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806410134,7.86307607,2520.6,2520.3,3.96773999]
["bitfinex","ETHUSD",1748806410549,0.8124,2520.5,2520.2,3.96782455]
["bitfinex","ETHUSD",1748806412765,0.8124,2520.5,2520.0,3.96821247]
["bitfinex","ETHUSD",1748806413464,0.8124,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1748806415067,0.8124,2520.5,2520.2,3.96792664]
["bitfinex","ETHUSD",1748806415563,0.8124,2520.5,2520.3,3.96765006]
["bitfinex","ETHUSD",1748806416246,4.45719185,2520.6,2520.3,3.96765006]
["bitfinex","ETHUSD",1748806416566,0.12396607,2520.5,2520.3,3.96765006]
["bitfinex","ETHUSD",1748806416770,0.8199,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806416930,0.1239637,2520.6,2520.4,3.96756745]
["bitfinex","ETHUSD",1748806417263,5.27719701,2520.7,2520.5,3.9674595]
["bitfinex","ETHUSD",1748806417482,0.1239619,2520.6,2520.5,3.9674595]
["bitfinex","ETHUSD",1748806417685,0.1239615,2520.6,2520.5,3.9674595]
["bitfinex","ETHUSD",1748806417886,0.12396078,2520.6,2520.4,3.96756857]
["bitfinex","ETHUSD",1748806418055,1.19919701,2520.7,2520.4,3.96756857]
["bitfinex","ETHUSD",1748806418256,0.12396147,2520.6,2520.4,3.96756857]
["bitfinex","ETHUSD",1748806418479,0.8199,2520.7,2520.4,3.96756857]
["bitfinex","ETHUSD",1748806418688,0.12396193,2520.6,2520.4,3.96756857]
["bitfinex","ETHUSD",1748806418851,0.12396192,2520.5,2520.4,3.96753709]
["bitfinex","ETHUSD",1748806419054,0.8199,2520.7,2520.4,3.96753709]
["bitfinex","ETHUSD",1748806419290,0.1239623,2520.6,2520.4,3.96753709]
["bitfinex","ETHUSD",1748806419459,0.12396114,2520.5,2520.4,3.96753709]
["bitfinex","ETHUSD",1748806420060,0.3794478,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748806420373,0.3794478,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806420374,0.12395816,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806420561,4.077,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806420765,0.12395474,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806420973,4.077,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806421175,0.12395467,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748806421488,8.67597607,2520.9,2520.6,3.9672253]
["bitfinex","ETHUSD",1748806421690,0.50355159,2520.8,2520.6,3.9672253]
["bitfinex","ETHUSD",1748806421870,0.12395026,2520.7,2520.6,3.9672253]
["bitfinex","ETHUSD",1748806422257,0.37974689,2520.8,2520.6,3.9672253]
["bitfinex","ETHUSD",1748806422460,8.67497607,2520.9,2520.6,3.9672253]
["bitfinex","ETHUSD",1748806422793,0.37974761,2520.8,2520.6,3.9672253]
["bitfinex","ETHUSD",1748806423089,8.67497607,2520.9,2520.6,3.9672253]
["bitfinex","ETHUSD",1748806423293,0.50387254,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806423487,0.12395214,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806423686,0.8199,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806423882,0.50386355,2520.8,2520.6,3.96730214]
["bitfinex","ETHUSD",1748806424070,0.12395007,2520.7,2520.6,3.96730214]
["bitfinex","ETHUSD",1748806424266,7.85307607,2520.9,2520.6,3.96730214]
["bitfinex","ETHUSD",1748806424483,0.50393995,2520.8,2520.6,3.96730214]
["bitfinex","ETHUSD",1748806424678,0.12395025,2520.7,2520.6,3.96730214]
["bitfinex","ETHUSD",1748806424890,0.12395057,2520.7,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806425056,7.85307607,2520.9,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806425262,0.50394075,2520.8,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806425595,0.12395017,2520.7,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806425984,0.12395056,2520.7,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806426160,7.85307607,2520.9,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806426361,0.50391196,2520.8,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806426672,0.12394988,2520.7,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806427075,0.12394967,2520.7,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806427392,0.12394977,2520.7,2520.6,3.96728858]
["bitfinex","ETHUSD",1748806427912,0.12395145,2520.7,2520.5,3.96741416]
["bitfinex","ETHUSD",1748806428113,0.12395128,2520.6,2520.4,0.7631]
["bitfinex","ETHUSD",1748806428281,0.37993932,2520.8,2520.4,4.73063433]
["bitfinex","ETHUSD",1748806428461,0.50389333,2520.7,2520.4,4.73063433]
["bitfinex","ETHUSD",1748806428663,0.12395532,2520.6,2520.5,3.96745826]
["bitfinex","ETHUSD",1748806428863,0.12395348,2520.6,2520.5,3.96745826]
["bitfinex","ETHUSD",1748806429288,0.12395337,2520.6,2520.5,3.96745826]
["bitfinex","ETHUSD",1748806429799,0.1239541,2520.6,2520.5,3.96745826]
["bitfinex","ETHUSD",1748806430001,0.12395513,2520.6,2520.4,3.96752681]
["bitfinex","ETHUSD",1748806430204,7.85007607,2520.9,2520.3,3.96772708]
["bitfinex","ETHUSD",1748806430366,0.37995879,2520.8,2520.3,3.96772708]
["bitfinex","ETHUSD",1748806430689,0.50391421,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1748806430998,0.50391421,2520.7,2520.3,3.96772708]
["bitfinex","ETHUSD",1748806430999,0.12395542,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806431595,0.12395422,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806431901,0.12395449,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806432196,0.12395301,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806432369,0.1239548,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806433078,0.12395474,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806433280,7.84607607,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806433481,0.50396501,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806433685,0.50396851,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806433892,7.84607607,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806434105,0.38001076,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806434414,0.38004591,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806434713,7.84607607,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806434899,0.38004995,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806435101,7.84607607,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806435102,0.50400437,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806435300,0.12395444,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806435484,7.84607607,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806435690,0.50404706,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806435890,9.15516927,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806435891,0.50404707,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806436086,0.12395364,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806436300,0.12395365,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806436474,0.12395414,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806436807,0.12395211,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806437313,7.84607607,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806437482,0.38014112,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806437683,0.38014112,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806437883,0.12395491,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806438085,7.84607607,2520.9,2520.6,3.96725074]
["bitfinex","ETHUSD",1748806438280,0.5041195,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806438816,0.50411555,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806438980,0.50409918,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806439408,0.38015203,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806439614,0.50409862,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806439813,0.50409893,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806440014,0.50409899,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806440211,0.38015203,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806440422,0.50409893,2520.8,2520.6,3.96723009]
["bitfinex","ETHUSD",1748806440582,0.12394817,2520.7,2520.6,3.96723009]
["bitfinex","ETHUSD",1748806440905,4.061,2521.0,2520.7,3.96713092]
["bitfinex","ETHUSD",1748806441102,0.38019399,2520.9,2520.6,3.96728147]
["bitfinex","ETHUSD",1748806441289,0.50414127,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748806441483,8.64327607,2521.1,2520.8,3.96692421]
["bitfinex","ETHUSD",1748806441685,0.50411405,2521.0,2520.9,3.96680111]
["bitfinex","ETHUSD",1748806442015,0.12393435,2521.0,2520.9,4.76383724]
["bitfinex","ETHUSD",1748806442227,0.12393023,2521.0,2520.9,0.797]
["bitfinex","ETHUSD",1748806442436,13.53648539,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806442437,0.38002121,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806442588,0.12391977,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748806442791,4.06,2521.7,2521.4,3.96602993]
["bitfinex","ETHUSD",1748806442999,0.50389048,2521.6,2521.4,3.96602993]
["bitfinex","ETHUSD",1748806443220,0.12391465,2521.5,2521.4,3.96602993]
["bitfinex","ETHUSD",1748806443383,4.06,2521.7,2521.4,3.96602993]
["bitfinex","ETHUSD",1748806443587,0.37970834,2521.6,2521.4,3.96602993]
["bitfinex","ETHUSD",1748806443783,0.12391395,2521.5,2521.4,3.96602993]
["bitfinex","ETHUSD",1748806444218,4.56027607,2521.8,2521.5,3.96586065]
["bitfinex","ETHUSD",1748806444403,4.44151765,2521.7,2521.5,3.96586065]
["bitfinex","ETHUSD",1748806444587,0.12391158,2521.6,2521.5,3.96586065]
["bitfinex","ETHUSD",1748806444989,8.62127607,2521.8,2521.5,3.96586065]
["bitfinex","ETHUSD",1748806445189,0.37951677,2521.7,2521.5,3.96586065]
["bitfinex","ETHUSD",1748806446024,0.37951677,2521.7,2521.4,3.96599319]
["bitfinex","ETHUSD",1748806446223,8.62127607,2521.8,2521.4,3.96599319]
["bitfinex","ETHUSD",1748806446393,0.12391138,2521.7,2521.4,3.96599319]
["bitfinex","ETHUSD",1748806446595,8.62127607,2521.8,2521.4,4.83891294]
["bitfinex","ETHUSD",1748806446789,0.12391131,2521.7,2521.4,0.87291975]
["bitfinex","ETHUSD",1748806446992,3.78007607,2521.6,2521.1,3.96651832]
["bitfinex","ETHUSD",1748806447223,3.78007607,2521.5,2521.1,3.96651832]
["bitfinex","ETHUSD",1748806447820,3.78007607,2521.5,2521.3,3.9661999]
["bitfinex","ETHUSD",1748806450239,3.78007607,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806450436,3.90399119,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806450626,3.9039871,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806450827,7.83907607,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806451633,3.78007607,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806451852,7.83907607,2521.7,2521.5,3.96583576]
["bitfinex","ETHUSD",1748806454656,7.83807607,2521.7,2521.5,3.96583576]
["bitfinex","ETHUSD",1748806455350,7.83807607,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806455542,7.83807607,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806456265,3.78007607,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806456430,7.83807607,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806456630,7.83807607,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806457026,7.83807607,2521.7,2521.4,3.96599427]
["bitfinex","ETHUSD",1748806457356,7.83807607,2521.7,2521.5,3.96582412]
["bitfinex","ETHUSD",1748806458735,7.83807607,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806459334,4.058,2521.7,2521.5,3.96576085]
["bitfinex","ETHUSD",1748806461475,0.37876525,2521.9,2521.3,0.8241]
["bitfinex","ETHUSD",1748806461645,4.058,2521.8,2521.6,3.96562626]
["bitfinex","ETHUSD",1748806461827,0.12390265,2521.8,2521.6,3.96562626]
["bitfinex","ETHUSD",1748806462034,7.83807607,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806462264,8.2168836,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806462463,0.12390543,2521.8,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806462683,0.12390548,2521.8,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806462893,7.83807607,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806463065,0.12390631,2521.8,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806463387,7.83807607,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806463585,0.12390612,2521.8,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806463796,7.83807607,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806463993,0.12390145,2521.8,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806464150,8.21700856,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806464351,0.1239014,2521.8,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806464552,7.83807607,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806464788,0.1239022,2521.8,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806464955,7.83807607,2521.9,2521.6,3.96564757]
["bitfinex","ETHUSD",1748806465155,0.12390162,2521.8,2521.5,3.96581461]
["bitfinex","ETHUSD",1748806465487,7.83807607,2521.9,2521.5,3.96581461]
["bitfinex","ETHUSD",1748806465650,0.12390248,2521.8,2521.3,4.79024914]
["bitfinex","ETHUSD",1748806465985,8.21719846,2521.9,2521.5,3.96588388]
["bitfinex","ETHUSD",1748806466179,0.37912239,2521.8,2521.5,3.96588388]
["bitfinex","ETHUSD",1748806466386,0.37912239,2521.8,2521.4,3.96597466]
["bitfinex","ETHUSD",1748806466779,0.12390468,2521.7,2521.5,3.96587579]
["bitfinex","ETHUSD",1748806466982,4.43712239,2521.8,2521.4,3.96600382]
["bitfinex","ETHUSD",1748806467154,0.12390427,2521.7,2521.4,3.96600382]
["bitfinex","ETHUSD",1748806467352,5.35152877,2521.8,2521.4,3.96600382]
["bitfinex","ETHUSD",1748806467564,0.12390436,2521.7,2521.4,3.96600382]
["bitfinex","ETHUSD",1748806467769,5.35152877,2521.8,2521.5,3.96588854]
["bitfinex","ETHUSD",1748806468005,4.058,2521.8,2521.5,3.96588854]
["bitfinex","ETHUSD",1748806468302,0.50353625,2521.7,2521.5,3.96588854]
["bitfinex","ETHUSD",1748806468610,4.058,2521.8,2521.5,3.96588854]
["bitfinex","ETHUSD",1748806468769,0.12390448,2521.7,2521.5,3.96588854]
["bitfinex","ETHUSD",1748806468969,4.058,2521.8,2521.5,3.96588854]
["bitfinex","ETHUSD",1748806469202,0.50377405,2521.7,2521.4,3.96599692]
["bitfinex","ETHUSD",1748806469404,4.058,2521.8,2521.4,3.96599692]
["bitfinex","ETHUSD",1748806469610,0.50377682,2521.7,2521.4,3.96599692]
["bitfinex","ETHUSD",1748806469812,0.12390603,2521.6,2521.4,3.96599692]
["bitfinex","ETHUSD",1748806470012,4.058,2521.8,2521.4,3.96599692]
["bitfinex","ETHUSD",1748806470212,0.8307,2521.6,2521.1,0.8042]
["bitfinex","ETHUSD",1748806470414,0.12390624,2521.5,2521.2,3.96624217]
["bitfinex","ETHUSD",1748806470708,0.8307,2521.6,2521.3,3.96619612]
["bitfinex","ETHUSD",1748806470886,0.1239094,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806471270,0.8307,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806472200,0.38040175,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806473283,5.08531477,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748806473284,4.8887,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806473483,0.38039819,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806473698,0.38039819,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806473888,4.8887,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806474070,0.38040017,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806474272,0.38040017,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806474483,8.66877607,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806474702,0.38040334,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806474905,0.38040334,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806475103,8.66877607,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806475276,0.38038309,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806475472,0.38038309,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806475685,8.66877607,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806475872,0.38038743,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806476072,0.38038743,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806476272,8.66877607,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806476522,0.38038053,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806476806,0.38038053,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806477023,8.66877607,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748806477307,0.38038057,2521.8,2521.6,3.96570157]
["bitfinex","ETHUSD",1748806477515,0.38037276,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748806477712,0.38037276,2521.7,2521.6,4.83538318]
["bitfinex","ETHUSD",1748806478481,4.058,2521.9,2521.7,3.96554499]
["bitfinex","ETHUSD",1748806478681,0.38035683,2521.8,2521.7,3.96554499]
["bitfinex","ETHUSD",1748806479305,4.057,2521.9,2521.7,3.96554499]
["bitfinex","ETHUSD",1748806481912,1.8555,2522.1,2521.7,3.96554499]
["bitfinex","ETHUSD",1748806482081,4.057,2521.9,2521.7,3.96554499]
["bitfinex","ETHUSD",1748806483008,4.057,2522.0,2521.4,0.7649]
["bitfinex","ETHUSD",1748806483225,0.38019453,2521.9,2521.8,3.96541526]
["bitfinex","ETHUSD",1748806484006,0.38019453,2521.9,2521.7,3.9655341]
["bitfinex","ETHUSD",1748806484215,3.78007607,2522.2,2521.7,3.9655341]
["bitfinex","ETHUSD",1748806484424,4.43711839,2522.1,2521.7,3.9655341]
["bitfinex","ETHUSD",1748806484594,0.38011839,2522.0,2521.7,3.9655341]
["bitfinex","ETHUSD",1748806484916,4.057,2522.1,2521.6,3.96571355]
["bitfinex","ETHUSD",1748806485081,0.38010746,2522.0,2521.6,3.96571355]
["bitfinex","ETHUSD",1748806485284,4.057,2522.0,2521.8,3.96537572]
["bitfinex","ETHUSD",1748806485478,4.057,2522.0,2521.8,3.96538472]
["bitfinex","ETHUSD",1748806486016,9.63669847,2522.3,2521.7,4.74933283]
["bitfinex","ETHUSD",1748806486360,7.88,2522.3,2522.0,0.7838]
["bitfinex","ETHUSD",1748806486481,0.8014,2522.8,2522.0,0.7838]
["bitfinex","ETHUSD",1748806486792,4.4368895,2522.7,2522.3,3.96454279]
["bitfinex","ETHUSD",1748806486993,0.3798895,2522.6,2522.3,3.96454279]
["bitfinex","ETHUSD",1748806487183,0.37958777,2522.7,2522.4,0.8004]
["bitfinex","ETHUSD",1748806487383,4.057,2522.6,2522.4,0.8004]
["bitfinex","ETHUSD",1748806488014,4.057,2522.6,2522.3,3.96454279]
["bitfinex","ETHUSD",1748806488312,1.2718756,2522.7,2522.3,3.96454279]
["bitfinex","ETHUSD",1748806488495,4.057,2522.6,2522.3,3.96454279]
["bitfinex","ETHUSD",1748806489404,9.01770248,2522.8,2522.3,3.96450348]
["bitfinex","ETHUSD",1748806489605,13.90057941,2522.8,2522.2,4.76941085]
["bitfinex","ETHUSD",1748806489812,9.93662444,2522.8,2522.4,3.9644735]
["bitfinex","ETHUSD",1748806490014,9.93662444,2522.8,2522.4,3.96440478]
["bitfinex","ETHUSD",1748806490213,0.8021,2523.0,2522.5,3.96422204]
["bitfinex","ETHUSD",1748806490399,0.37909136,2522.9,2522.5,3.96422204]
["bitfinex","ETHUSD",1748806490587,4.43509018,2522.9,2522.6,3.96402533]
["bitfinex","ETHUSD",1748806490787,0.37909018,2522.9,2522.6,3.96402533]
["bitfinex","ETHUSD",1748806491084,4.43509018,2522.9,2522.6,3.96402533]
["bitfinex","ETHUSD",1748806491317,4.76720705,2522.0,2521.9,0.74034311]
["bitfinex","ETHUSD",1748806491516,4.76720705,2522.0,2520.1,1.58729272]
["bitfinex","ETHUSD",1748806491517,13.32606302,2522.0,2521.0,3.96655828]
["bitfinex","ETHUSD",1748806491719,3.78007607,2521.3,2520.6,3.96730937]
["bitfinex","ETHUSD",1748806491887,3.78007607,2521.3,2521.0,3.96662661]
["bitfinex","ETHUSD",1748806491888,4.107,2521.3,2521.0,3.96662661]
["bitfinex","ETHUSD",1748806492084,4.107,2521.3,2520.7,3.96704794]
["bitfinex","ETHUSD",1748806492085,7.88707607,2521.3,2520.7,3.96704794]
["bitfinex","ETHUSD",1748806492297,3.78007607,2521.1,2520.4,0.8047]
["bitfinex","ETHUSD",1748806492499,3.78007607,2521.1,2520.8,3.96685539]
["bitfinex","ETHUSD",1748806492703,7.88707607,2521.3,2520.8,3.96685539]
["bitfinex","ETHUSD",1748806492922,3.78007607,2521.1,2520.8,3.96698365]
["bitfinex","ETHUSD",1748806494027,3.78007607,2521.1,2520.9,3.96682784]
["bitfinex","ETHUSD",1748806494526,4.107,2521.0,2520.4,8.8047]
["bitfinex","ETHUSD",1748806494701,4.107,2521.0,2520.8,3.96688219]
["bitfinex","ETHUSD",1748806495719,4.107,2521.0,2520.7,3.96709851]
["bitfinex","ETHUSD",1748806495895,4.107,2521.0,2520.7,3.96703433]
["bitfinex","ETHUSD",1748806496301,4.107,2521.0,2520.8,3.96699096]
["bitfinex","ETHUSD",1748806496812,4.107,2521.0,2520.7,3.96710238]
["bitfinex","ETHUSD",1748806497523,4.107,2521.0,2520.8,3.96696247]
["bitfinex","ETHUSD",1748806499316,4.107,2521.0,2520.7,3.96709332]
["bitfinex","ETHUSD",1748806500412,4.101,2520.9,2520.8,3.96696735]
["bitfinex","ETHUSD",1748806500620,4.101,2520.9,2520.7,3.96709069]
["bitfinex","ETHUSD",1748806501008,7.88107607,2520.9,2520.6,3.96721597]
["bitfinex","ETHUSD",1748806501210,7.88107607,2520.9,2520.4,4.77229941]
["bitfinex","ETHUSD",1748806501497,3.78007607,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748806501708,7.88307607,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748806502232,4.103,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806502929,4.102,2520.5,2520.4,3.96756111]
["bitfinex","ETHUSD",1748806503438,4.102,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748806503644,4.102,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748806504135,4.102,2520.7,2520.5,3.96739372]
["bitfinex","ETHUSD",1748806504693,4.102,2520.7,2520.1,0.8018]
["bitfinex","ETHUSD",1748806504694,3.78007607,2520.6,2520.1,0.8018]
["bitfinex","ETHUSD",1748806505521,4.97704237,2520.7,2520.1,8.8018]
["bitfinex","ETHUSD",1748806505727,4.102,2520.7,2520.4,3.96749343]
["bitfinex","ETHUSD",1748806505933,4.102,2520.7,2520.5,3.96746182]
["bitfinex","ETHUSD",1748806507026,0.8024,2521.0,2520.1,8.8018]
["bitfinex","ETHUSD",1748806507211,7.88407607,2520.9,2520.5,3.96738891]
["bitfinex","ETHUSD",1748806507405,3.78007607,2520.9,2520.7,3.96702254]
["bitfinex","ETHUSD",1748806507607,7.88507607,2520.8,2520.1,8.8018]
["bitfinex","ETHUSD",1748806507934,7.88507607,2520.8,2520.6,3.96730638]
["bitfinex","ETHUSD",1748806508305,7.88507607,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748806508812,0.8148,2521.2,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806509124,7.88607607,2521.1,2520.9,3.96673874]
["bitfinex","ETHUSD",1748806510407,3.78007607,2521.1,2520.5,3.96732333]
["bitfinex","ETHUSD",1748806510607,7.88607607,2521.1,2520.3,12.76134932]
["bitfinex","ETHUSD",1748806510813,7.88607607,2521.1,2520.7,3.96705048]
["bitfinex","ETHUSD",1748806511010,7.88607607,2521.1,2520.8,3.96692727]
["bitfinex","ETHUSD",1748806511624,0.8148,2521.5,2520.8,0.7937]
["bitfinex","ETHUSD",1748806511842,0.8148,2521.7,2521.3,3.96619946]
["bitfinex","ETHUSD",1748806512133,4.59487607,2521.7,2520.9,3.96681471]
["bitfinex","ETHUSD",1748806512333,0.8148,2522.0,2521.0,8.7937]
["bitfinex","ETHUSD",1748806512535,7.88807607,2521.9,2521.6,3.96568975]
["bitfinex","ETHUSD",1748806513434,4.71035773,2522.1,2521.6,0.7738]
["bitfinex","ETHUSD",1748806513735,4.107,2522.0,2521.8,3.96535046]
["bitfinex","ETHUSD",1748806513903,5.2644435,2522.1,2521.9,3.96517818]
["bitfinex","ETHUSD",1748806514099,9.3724435,2522.1,2521.8,3.96537368]
["bitfinex","ETHUSD",1748806514301,5.2644435,2522.1,2521.7,3.96547284]
["bitfinex","ETHUSD",1748806514542,9.3714435,2522.1,2521.7,3.96547284]
["bitfinex","ETHUSD",1748806515036,9.3714435,2522.1,2521.8,3.9652672]
["bitfinex","ETHUSD",1748806515242,8.81735773,2522.1,2521.8,3.9652672]
["bitfinex","ETHUSD",1748806515605,4.71035773,2522.1,2521.8,3.9652672]
["bitfinex","ETHUSD",1748806515806,3.96417955,2522.6,2522.2,3.96468734]
["bitfinex","ETHUSD",1748806515807,4.108,2522.6,2522.2,3.96468734]
["bitfinex","ETHUSD",1748806516006,4.108,2522.6,2521.6,8.84648923]
["bitfinex","ETHUSD",1748806516007,7.88807607,2522.6,2521.6,8.84648923]
["bitfinex","ETHUSD",1748806516260,7.88807607,2522.6,2522.1,3.96486669]
["bitfinex","ETHUSD",1748806516470,9.15634506,2522.6,2522.1,3.96486669]
["bitfinex","ETHUSD",1748806516761,9.15634506,2522.6,2522.0,3.96510135]
["bitfinex","ETHUSD",1748806517063,9.15634506,2522.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1748806517228,3.78007607,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1748806519026,3.78007607,2522.2,2521.6,0.7738]
["bitfinex","ETHUSD",1748806519230,3.78007607,2522.2,2521.9,3.96518182]
["bitfinex","ETHUSD",1748806519750,3.78007607,2522.2,2522.0,3.96510166]
["bitfinex","ETHUSD",1748806520046,3.78007607,2522.2,2522.0,3.96506679]
["bitfinex","ETHUSD",1748806520410,4.105,2522.5,2522.1,3.9649093]
["bitfinex","ETHUSD",1748806520411,3.78007607,2522.4,2522.1,3.9649093]
["bitfinex","ETHUSD",1748806520606,5.19694169,2522.7,2522.1,0.8017]
["bitfinex","ETHUSD",1748806520607,0.8305,2522.7,2522.1,0.8017]
["bitfinex","ETHUSD",1748806520837,4.61057607,2522.7,2522.3,3.96454829]
["bitfinex","ETHUSD",1748806521040,1.14393894,2523.1,2522.3,0.87309118]
["bitfinex","ETHUSD",1748806521242,0.7565,2523.4,2522.4,0.8017]
["bitfinex","ETHUSD",1748806521443,3.78007607,2523.3,2522.6,3.96416395]
["bitfinex","ETHUSD",1748806521746,3.78007607,2523.3,2522.9,3.96355895]
["bitfinex","ETHUSD",1748806521960,3.78007607,2523.1,2522.9,3.96355895]
["bitfinex","ETHUSD",1748806522668,3.78007607,2523.1,2522.8,3.96379271]
["bitfinex","ETHUSD",1748806522849,3.78007607,2523.1,2522.6,3.96413961]
["bitfinex","ETHUSD",1748806523146,3.78007607,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748806524055,4.53657607,2522.9,2522.5,3.96432111]
["bitfinex","ETHUSD",1748806524254,8.64957607,2522.9,2522.7,3.96394458]
["bitfinex","ETHUSD",1748806525024,8.64957607,2522.9,2522.6,3.96408951]
["bitfinex","ETHUSD",1748806525927,3.78007607,2522.7,2522.4,3.96439609]
["bitfinex","ETHUSD",1748806526639,3.78007607,2522.7,2522.5,3.96429495]
["bitfinex","ETHUSD",1748806527958,4.108,2522.8,2522.3,3.9646203]
["bitfinex","ETHUSD",1748806528260,4.108,2522.8,2522.5,3.96421884]
["bitfinex","ETHUSD",1748806529177,4.108,2522.8,2521.9,4.11]
["bitfinex","ETHUSD",1748806529178,3.78007607,2522.7,2521.6,0.87738]
["bitfinex","ETHUSD",1748806529465,3.78007607,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748806529624,4.60937607,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748806529968,5.26286136,2522.9,2522.3,3.96463545]
["bitfinex","ETHUSD",1748806529969,5.40909651,2522.9,2522.3,0.8035]
["bitfinex","ETHUSD",1748806530128,5.40909651,2522.9,2522.6,3.96408063]
["bitfinex","ETHUSD",1748806531733,1.29909651,2522.9,2522.6,3.96408063]
["bitfinex","ETHUSD",1748806531931,5.40809651,2522.9,2522.6,3.96408063]
["bitfinex","ETHUSD",1748806532551,5.40809651,2522.9,2522.5,3.9642497]
["bitfinex","ETHUSD",1748806533428,3.78007607,2522.8,2522.5,3.9642497]
["bitfinex","ETHUSD",1748806534271,3.78007607,2522.8,2522.6,3.96413504]
["bitfinex","ETHUSD",1748806534432,3.78007607,2522.8,2522.5,3.9642902]
["bitfinex","ETHUSD",1748806534759,7.88,2523.2,2522.7,3.96392271]
["bitfinex","ETHUSD",1748806534760,11.66007607,2523.2,2522.7,3.96392271]
["bitfinex","ETHUSD",1748806534931,4.106,2523.1,2522.7,3.96392271]
["bitfinex","ETHUSD",1748806535132,4.108,2523.1,2522.8,3.96380721]
["bitfinex","ETHUSD",1748806536030,4.108,2523.1,2522.7,4.73813157]
["bitfinex","ETHUSD",1748806536566,3.78007607,2523.0,2522.7,4.73813157]
["bitfinex","ETHUSD",1748806541669,3.78007607,2523.0,2522.8,3.96384967]
["bitfinex","ETHUSD",1748806542065,3.78007607,2523.0,2522.7,4.73814018]
["bitfinex","ETHUSD",1748806546461,3.78007607,2523.0,2522.7,3.96394018]
["bitfinex","ETHUSD",1748806549055,4.093,2523.1,2522.8,3.96384256]
["bitfinex","ETHUSD",1748806549275,0.37961672,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748806549482,4.092,2523.2,2522.9,4.75644498]
["bitfinex","ETHUSD",1748806549646,0.37972898,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748806550675,0.37990377,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748806551187,0.37990377,2523.1,2522.9,3.96363878]
["bitfinex","ETHUSD",1748806551485,0.37990377,2523.0,2522.9,3.96363878]
["bitfinex","ETHUSD",1748806551684,4.089,2523.2,2523.0,3.96342502]
["bitfinex","ETHUSD",1748806551873,0.3798764,2523.1,2523.0,3.96342502]
["bitfinex","ETHUSD",1748806554587,4.086,2523.4,2523.2,3.96316902]
["bitfinex","ETHUSD",1748806554772,0.37976132,2523.3,2523.2,3.96316902]
["bitfinex","ETHUSD",1748806554978,0.37976658,2523.3,2523.2,3.96316902]
["bitfinex","ETHUSD",1748806555486,0.37971509,2523.3,2523.2,3.96316902]
["bitfinex","ETHUSD",1748806555783,0.37971509,2523.3,2523.0,3.96342502]
["bitfinex","ETHUSD",1748806555981,0.37971261,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748806557766,4.15978868,2523.2,2522.5,0.87322613]
["bitfinex","ETHUSD",1748806558074,3.78007607,2523.0,2522.7,3.96396348]
["bitfinex","ETHUSD",1748806558480,3.78007607,2523.0,2522.6,3.9641022]
["bitfinex","ETHUSD",1748806559076,3.78007607,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748806559077,3.78007607,2522.8,2521.8,0.8311]
["bitfinex","ETHUSD",1748806559281,4.60357607,2522.2,2521.6,0.8311]
["bitfinex","ETHUSD",1748806559490,8.70257607,2522.2,2521.7,3.96547924]
["bitfinex","ETHUSD",1748806559797,3.78007607,2522.0,2521.6,3.96558216]
["bitfinex","ETHUSD",1748806560096,0.37986207,2521.9,2521.2,0.8311]
["bitfinex","ETHUSD",1748806560296,4.1,2521.9,2521.5,3.96588512]
["bitfinex","ETHUSD",1748806560455,0.37989912,2521.8,2521.5,3.96588512]
["bitfinex","ETHUSD",1748806560662,4.1,2521.9,2521.5,3.96588512]
["bitfinex","ETHUSD",1748806560968,0.8061,2521.7,2521.3,3.966151]
["bitfinex","ETHUSD",1748806561375,0.8061,2521.7,2521.2,3.96629864]
["bitfinex","ETHUSD",1748806561796,0.8061,2521.7,2521.1,3.96646356]
["bitfinex","ETHUSD",1748806561797,0.8061,2521.7,2521.0,0.8017]
["bitfinex","ETHUSD",1748806561997,0.8061,2521.7,2521.4,3.96595425]
["bitfinex","ETHUSD",1748806562467,0.8061,2521.7,2521.3,3.96614767]
["bitfinex","ETHUSD",1748806562665,0.8061,2521.7,2521.4,3.96601311]
["bitfinex","ETHUSD",1748806562861,0.8061,2521.7,2521.1,3.96649774]
["bitfinex","ETHUSD",1748806563067,0.8061,2521.7,2521.3,3.96620524]
["bitfinex","ETHUSD",1748806563263,3.78007607,2521.4,2520.6,0.755]
["bitfinex","ETHUSD",1748806563501,7.88407607,2521.4,2520.6,0.755]
["bitfinex","ETHUSD",1748806563675,7.88407607,2521.4,2520.6,8.755]
["bitfinex","ETHUSD",1748806564196,4.104,2521.4,2521.0,3.96657562]
["bitfinex","ETHUSD",1748806564372,4.104,2521.4,2521.0,3.96656942]
["bitfinex","ETHUSD",1748806566711,4.104,2521.4,2521.0,3.96654899]
["bitfinex","ETHUSD",1748806566870,4.104,2521.4,2521.0,3.96658746]
["bitfinex","ETHUSD",1748806569580,3.78007607,2521.6,2521.1,3.96648294]
["bitfinex","ETHUSD",1748806569906,4.098,2521.5,2521.1,3.96643272]
["bitfinex","ETHUSD",1748806570526,4.098,2521.5,2521.0,3.96655146]
["bitfinex","ETHUSD",1748806570708,8.06394431,2521.5,2520.9,3.96676316]
["bitfinex","ETHUSD",1748806571011,3.9662079,2521.3,2520.7,3.96706287]
["bitfinex","ETHUSD",1748806571311,3.9662079,2521.3,2520.5,11.96735172]
["bitfinex","ETHUSD",1748806571312,0.7818,2521.1,2520.5,11.96735172]
["bitfinex","ETHUSD",1748806571514,4.8788,2521.1,2520.7,3.96714754]
["bitfinex","ETHUSD",1748806571810,4.8788,2521.1,2520.6,3.96729354]
["bitfinex","ETHUSD",1748806571811,0.86588761,2521.0,2520.6,3.96720255]
["bitfinex","ETHUSD",1748806572114,0.86588761,2521.0,2520.7,3.96711388]
["bitfinex","ETHUSD",1748806572725,4.8788,2521.1,2520.7,3.96711388]
["bitfinex","ETHUSD",1748806572903,4.8788,2521.1,2520.6,3.9672382]
["bitfinex","ETHUSD",1748806573584,4.8788,2521.1,2520.3,4.78652097]
["bitfinex","ETHUSD",1748806573790,3.78007607,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1748806574017,5.04262549,2521.0,2520.5,3.96737878]
["bitfinex","ETHUSD",1748806574916,9.00931339,2521.0,2520.4,3.96757742]
["bitfinex","ETHUSD",1748806575115,9.00931339,2521.0,2520.5,3.96745614]
["bitfinex","ETHUSD",1748806575419,9.13762549,2521.0,2520.6,3.9673038]
["bitfinex","ETHUSD",1748806576121,9.13762549,2521.0,2520.5,3.96739423]
["bitfinex","ETHUSD",1748806576321,1.38859634,2520.9,2520.5,3.96739423]
["bitfinex","ETHUSD",1748806577139,1.38859634,2520.9,2520.4,3.96757492]
["bitfinex","ETHUSD",1748806577336,1.38859634,2520.9,2520.5,3.96741895]
["bitfinex","ETHUSD",1748806577636,1.38859634,2520.9,2520.6,3.9672941]
["bitfinex","ETHUSD",1748806577991,1.38859634,2520.9,2520.5,3.96741476]
["bitfinex","ETHUSD",1748806578601,1.38859634,2520.9,2520.1,0.8229]
["bitfinex","ETHUSD",1748806578895,0.7661,2520.8,2520.4,3.96754068]
["bitfinex","ETHUSD",1748806579125,0.7661,2520.8,2520.5,3.96745813]
["bitfinex","ETHUSD",1748806579332,0.7661,2520.8,2520.4,3.96754563]
["bitfinex","ETHUSD",1748806580545,0.7661,2520.8,2520.4,3.96747905]
["bitfinex","ETHUSD",1748806582092,0.7661,2520.8,2520.5,3.96743889]
["bitfinex","ETHUSD",1748806583051,0.7661,2520.8,2520.4,3.96754758]
["bitfinex","ETHUSD",1748806583356,5.94552614,2520.8,2519.9,0.8229]
["bitfinex","ETHUSD",1748806583647,3.78007607,2520.6,2519.9,0.8229]
["bitfinex","ETHUSD",1748806583846,7.86807607,2520.6,2519.9,0.8229]
["bitfinex","ETHUSD",1748806584551,8.41052272,2520.8,2519.9,0.8229]
["bitfinex","ETHUSD",1748806584848,3.78007607,2520.2,2519.7,0.8229]
["bitfinex","ETHUSD",1748806585008,0.7661,2520.5,2520.1,3.96800332]
["bitfinex","ETHUSD",1748806585206,0.7661,2520.5,2519.7,4.60297607]
["bitfinex","ETHUSD",1748806585407,6.36799658,2520.6,2519.8,8.8229]
["bitfinex","ETHUSD",1748806585650,10.14807265,2520.6,2520.0,3.96816999]
["bitfinex","ETHUSD",1748806585812,4.73359521,2520.5,2519.8,4.79141303]
["bitfinex","ETHUSD",1748806586147,4.73359521,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806586354,4.73369033,2520.5,2519.9,3.96826263]
["bitfinex","ETHUSD",1748806586649,0.7661,2520.5,2519.9,3.96826263]
["bitfinex","ETHUSD",1748806586948,5.26822532,2520.4,2519.9,3.9683093]
["bitfinex","ETHUSD",1748806587153,9.23591691,2520.4,2519.9,3.9683093]
["bitfinex","ETHUSD",1748806587355,0.7661,2520.3,2519.8,3.96850726]
["bitfinex","ETHUSD",1748806588258,0.7661,2520.3,2519.9,3.96835544]
["bitfinex","ETHUSD",1748806589319,0.7679,2519.9,2519.1,0.7941]
["bitfinex","ETHUSD",1748806589522,3.96891565,2519.6,2519.1,4.76376841]
["bitfinex","ETHUSD",1748806589832,3.78007607,2519.6,2519.1,3.96961147]
["bitfinex","ETHUSD",1748806590054,0.7679,2519.5,2519.0,3.96982929]
["bitfinex","ETHUSD",1748806590369,0.7679,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748806590521,1.14658477,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1748806591144,1.75200795,2520.0,2519.8,3.9685115]
["bitfinex","ETHUSD",1748806591464,4.095,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1748806592023,4.095,2519.8,2519.4,4.76316966]
["bitfinex","ETHUSD",1748806592024,4.095,2519.8,2519.5,3.96897106]
["bitfinex","ETHUSD",1748806592369,4.095,2519.8,2519.6,3.96887533]
["bitfinex","ETHUSD",1748806592526,4.095,2519.8,2519.5,3.96893826]
["bitfinex","ETHUSD",1748806593281,4.095,2519.8,2519.2,4.80147837]
["bitfinex","ETHUSD",1748806593438,0.8111,2519.7,2519.3,3.96926994]
["bitfinex","ETHUSD",1748806593826,0.8111,2519.7,2519.2,3.96944513]
["bitfinex","ETHUSD",1748806594325,0.8111,2519.7,2519.3,3.96935325]
["bitfinex","ETHUSD",1748806594524,0.8111,2519.7,2519.3,3.96922799]
["bitfinex","ETHUSD",1748806594730,0.8111,2519.7,2518.8,0.832]
["bitfinex","ETHUSD",1748806595040,0.8111,2519.7,2518.9,0.4926]
["bitfinex","ETHUSD",1748806595450,0.8111,2519.7,2519.3,3.96923197]
["bitfinex","ETHUSD",1748806595653,0.8111,2519.7,2519.4,3.96919825]
["bitfinex","ETHUSD",1748806596979,0.8111,2519.9,2519.6,3.96878842]
["bitfinex","ETHUSD",1748806597528,0.8111,2519.9,2519.5,3.96898932]
["bitfinex","ETHUSD",1748806598189,1.18929658,2519.9,2519.5,3.96898932]
["bitfinex","ETHUSD",1748806599166,1.18929658,2519.9,2519.4,3.96905459]
["bitfinex","ETHUSD",1748806599332,7.04356899,2519.9,2519.3,4.80134187]
["bitfinex","ETHUSD",1748806599532,7.04356899,2519.9,2519.3,3.96934187]
["bitfinex","ETHUSD",1748806599867,7.74868589,2519.8,2519.2,3.96948531]
["bitfinex","ETHUSD",1748806600068,3.78007607,2519.8,2519.3,3.96932883]
["bitfinex","ETHUSD",1748806600269,7.74866685,2519.8,2519.3,3.96932883]
["bitfinex","ETHUSD",1748806600469,9.2368161,2519.8,2519.3,3.96932883]
["bitfinex","ETHUSD",1748806601031,2.69694604,2519.9,2518.9,1.248]
["bitfinex","ETHUSD",1748806601373,1.18946898,2519.9,2519.4,3.96909355]
["bitfinex","ETHUSD",1748806602035,5.15790402,2519.9,2519.4,3.96909355]
["bitfinex","ETHUSD",1748806603445,0.37836898,2519.8,2519.4,3.96909355]
["bitfinex","ETHUSD",1748806603641,0.37836898,2519.8,2519.3,3.96926579]
["bitfinex","ETHUSD",1748806604263,0.37836898,2519.8,2518.9,9.248]
["bitfinex","ETHUSD",1748806604464,0.37836898,2519.8,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806605381,1.18960538,2519.9,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806605585,0.8111,2519.9,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806606456,0.37863081,2519.8,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806607289,0.8111,2519.9,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806607483,4.09,2519.8,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806607987,4.46871236,2519.8,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806609765,4.09,2519.8,2519.4,3.96918541]
["bitfinex","ETHUSD",1748806610563,0.37909602,2519.7,2519.2,3.96939896]
["bitfinex","ETHUSD",1748806610884,9.49881494,2519.8,2519.2,3.96939896]
["bitfinex","ETHUSD",1748806611081,0.37909477,2519.7,2519.2,3.96939896]
["bitfinex","ETHUSD",1748806611243,0.37909637,2519.7,2519.2,3.96939896]
["bitfinex","ETHUSD",1748806611450,9.49881494,2519.8,2519.2,3.96939896]
["bitfinex","ETHUSD",1748806611649,0.37926373,2519.7,2519.3,3.96934733]
["bitfinex","ETHUSD",1748806611874,4.09,2519.8,2519.4,3.96918635]
["bitfinex","ETHUSD",1748806612187,0.37926706,2519.7,2519.4,3.96918635]
["bitfinex","ETHUSD",1748806612381,4.09,2519.8,2519.4,3.96918635]
["bitfinex","ETHUSD",1748806612688,0.37947139,2519.7,2519.4,3.96918635]
["bitfinex","ETHUSD",1748806612894,4.09,2519.8,2519.4,3.96918635]
["bitfinex","ETHUSD",1748806613098,0.37946535,2519.7,2519.4,3.96918635]
["bitfinex","ETHUSD",1748806613300,0.92490105,2519.7,2518.9,0.4926]
["bitfinex","ETHUSD",1748806613505,0.8261,2519.4,2518.7,8.0]
["bitfinex","ETHUSD",1748806613710,4.9111,2519.4,2518.7,8.0]
["bitfinex","ETHUSD",1748806614206,4.9111,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1748806614368,0.8261,2519.6,2519.0,0.7684]
["bitfinex","ETHUSD",1748806614573,4.46383666,2519.5,2519.3,3.96935012]
["bitfinex","ETHUSD",1748806614790,4.084,2519.5,2519.3,3.96935012]
["bitfinex","ETHUSD",1748806616274,4.084,2519.5,2519.2,3.96947621]
["bitfinex","ETHUSD",1748806616501,0.38008803,2519.4,2519.2,3.96947621]
["bitfinex","ETHUSD",1748806616669,4.084,2519.5,2519.2,3.96947621]
["bitfinex","ETHUSD",1748806616883,4.084,2519.5,2519.1,4.44348089]
["bitfinex","ETHUSD",1748806617272,3.96951413,2519.2,2518.4,3.97073407]
["bitfinex","ETHUSD",1748806617474,9.25803448,2519.1,2518.5,3.97046447]
["bitfinex","ETHUSD",1748806617768,8.87777818,2519.1,2518.6,3.97044292]
["bitfinex","ETHUSD",1748806618305,4.9081,2519.1,2518.6,3.97044292]
["bitfinex","ETHUSD",1748806619610,5.34777363,2519.1,2518.0,0.40347764]
["bitfinex","ETHUSD",1748806619796,4.98651148,2519.0,2518.5,3.97052611]
["bitfinex","ETHUSD",1748806619977,4.60617607,2519.0,2518.5,3.97052611]
["bitfinex","ETHUSD",1748806620173,0.38034828,2518.9,2518.5,3.97052611]
["bitfinex","ETHUSD",1748806620402,4.60617607,2519.0,2518.5,3.97052611]
["bitfinex","ETHUSD",1748806620610,4.60617607,2519.0,2518.6,3.97045328]
["bitfinex","ETHUSD",1748806620776,4.086,2518.9,2518.8,3.97006938]
["bitfinex","ETHUSD",1748806621109,4.086,2518.9,2518.7,3.9702423]
["bitfinex","ETHUSD",1748806622513,4.086,2518.9,2518.6,3.97039069]
["bitfinex","ETHUSD",1748806624799,4.9091,2519.0,2518.6,3.97039069]
["bitfinex","ETHUSD",1748806627193,4.9091,2519.0,2518.6,3.97041704]
["bitfinex","ETHUSD",1748806627617,4.9091,2519.0,2518.7,3.97029677]
["bitfinex","ETHUSD",1748806628114,4.9061,2519.0,2518.7,3.97029677]
["bitfinex","ETHUSD",1748806629018,4.9051,2519.0,2518.7,3.97020267]
["bitfinex","ETHUSD",1748806629715,0.8195,2519.4,2519.1,3.96956931]
["bitfinex","ETHUSD",1748806629914,0.37957528,2519.5,2519.2,3.96939026]
["bitfinex","ETHUSD",1748806630118,4.9035,2519.6,2519.2,3.96939026]
["bitfinex","ETHUSD",1748806630684,4.9035,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1748806630685,0.8195,2519.6,2519.0,3.96982929]
["bitfinex","ETHUSD",1748806630920,0.8195,2519.6,2519.4,3.96910571]
["bitfinex","ETHUSD",1748806631124,0.8195,2519.6,2519.4,3.96910772]
["bitfinex","ETHUSD",1748806631304,0.8195,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1748806631829,1.19905976,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1748806632011,0.8195,2519.8,2519.2,0.7528]
["bitfinex","ETHUSD",1748806632209,1.75200795,2520.0,2519.2,0.7528]
["bitfinex","ETHUSD",1748806632210,4.46155194,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806632415,4.082,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806632617,4.46152426,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806633323,4.46152771,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806633523,4.082,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806633713,4.46151877,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806633930,4.46251877,2519.9,2519.6,3.96881553]
["bitfinex","ETHUSD",1748806634229,4.46151877,2519.9,2519.6,3.96881553]
["bitfinex","ETHUSD",1748806634731,4.4615001,2519.9,2519.7,3.9687024]
["bitfinex","ETHUSD",1748806634931,1.75200795,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806635496,0.3794552,2520.7,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806635697,0.3794552,2521.0,2520.2,3.96793905]
["bitfinex","ETHUSD",1748806635896,0.3794552,2521.0,2520.7,3.96713956]
["bitfinex","ETHUSD",1748806636091,4.8989,2521.1,2520.7,3.96713956]
["bitfinex","ETHUSD",1748806636318,0.3794552,2521.0,2520.6,3.96723992]
["bitfinex","ETHUSD",1748806636830,12.64451606,2521.1,2520.5,3.96740718]
["bitfinex","ETHUSD",1748806637030,14.41269251,2521.1,2520.5,3.96740718]
["bitfinex","ETHUSD",1748806637206,14.41269251,2521.1,2520.6,3.9672896]
["bitfinex","ETHUSD",1748806637803,14.41269251,2521.1,2520.5,3.96739295]
["bitfinex","ETHUSD",1748806638931,14.41269251,2521.1,2520.6,3.96728719]
["bitfinex","ETHUSD",1748806639151,14.41269251,2521.1,2520.1,4.085]
["bitfinex","ETHUSD",1748806639152,4.082,2521.0,2520.1,4.085]
["bitfinex","ETHUSD",1748806639341,4.082,2521.0,2520.6,3.96725316]
["bitfinex","ETHUSD",1748806639938,4.082,2521.0,2520.5,3.96745265]
["bitfinex","ETHUSD",1748806640140,4.082,2521.0,2520.7,3.96713016]
["bitfinex","ETHUSD",1748806640911,0.8129,2521.1,2520.7,3.96713016]
["bitfinex","ETHUSD",1748806641115,4.8929,2521.1,2520.7,3.96713016]
["bitfinex","ETHUSD",1748806641615,4.8929,2521.1,2520.6,3.9673032]
["bitfinex","ETHUSD",1748806641803,4.8929,2521.1,2520.6,4.44716352]
["bitfinex","ETHUSD",1748806641999,0.8129,2521.1,2520.7,3.96706908]
["bitfinex","ETHUSD",1748806642204,0.8129,2521.1,2520.8,3.96697181]
["bitfinex","ETHUSD",1748806642205,4.8919,2521.1,2520.8,3.96697181]
["bitfinex","ETHUSD",1748806642746,0.8129,2521.3,2520.6,0.47986032]
["bitfinex","ETHUSD",1748806642983,4.078,2521.2,2520.7,3.96701604]
["bitfinex","ETHUSD",1748806643126,4.078,2521.2,2520.8,0.44468764]
["bitfinex","ETHUSD",1748806643768,4.078,2521.2,2520.8,4.41160886]
["bitfinex","ETHUSD",1748806644263,11.82450738,2521.2,2520.6,3.96730344]
["bitfinex","ETHUSD",1748806645543,0.8129,2521.1,2520.6,3.96730344]
["bitfinex","ETHUSD",1748806646768,0.8129,2521.1,2520.7,3.96711655]
["bitfinex","ETHUSD",1748806647966,4.076,2521.0,2520.7,3.96711655]
["bitfinex","ETHUSD",1748806649471,4.076,2521.0,2520.6,3.96729841]
["bitfinex","ETHUSD",1748806649967,4.076,2521.0,2520.7,3.96703769]
["bitfinex","ETHUSD",1748806650264,4.076,2521.0,2520.8,3.96697605]
["bitfinex","ETHUSD",1748806650656,4.076,2521.0,2520.7,3.96707665]
["bitfinex","ETHUSD",1748806652867,4.076,2521.0,2520.8,3.96698539]
["bitfinex","ETHUSD",1748806653565,4.076,2521.0,2520.7,3.96707669]
["bitfinex","ETHUSD",1748806653969,7.85607607,2521.0,2520.3,8.0]
["bitfinex","ETHUSD",1748806654168,0.8321,2520.9,2520.4,3.96756675]
["bitfinex","ETHUSD",1748806654358,0.8321,2520.9,2520.6,3.96729003]
["bitfinex","ETHUSD",1748806656669,0.8321,2520.9,2520.5,3.96739305]
["bitfinex","ETHUSD",1748806657269,0.8321,2520.9,2520.6,3.96730772]
["bitfinex","ETHUSD",1748806657564,0.8321,2520.9,2520.5,3.967383]
["bitfinex","ETHUSD",1748806657768,0.8321,2520.9,2520.5,3.96738956]
["bitfinex","ETHUSD",1748806658794,0.8321,2520.9,2520.6,3.96727943]
["bitfinex","ETHUSD",1748806659098,4.067,2521.2,2520.8,3.96688375]
["bitfinex","ETHUSD",1748806659403,4.067,2521.2,2520.7,3.96708948]
["bitfinex","ETHUSD",1748806659559,0.8197,2521.1,2520.6,3.96725071]
["bitfinex","ETHUSD",1748806662687,1.1987711,2521.1,2520.6,3.96725071]
["bitfinex","ETHUSD",1748806663190,4.067,2521.0,2520.6,3.96725071]
["bitfinex","ETHUSD",1748806663395,4.067,2521.0,2520.7,3.96715058]
["bitfinex","ETHUSD",1748806664593,0.38032741,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806664772,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806664972,0.38033447,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806665172,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806665373,0.3803345,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806665556,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806665762,0.38041557,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806665962,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806666166,0.38041568,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806666362,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806666596,0.380416,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806666774,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806666979,0.38046897,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806667275,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806667597,0.38046716,2520.9,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806667763,4.067,2521.0,2520.6,3.96721785]
["bitfinex","ETHUSD",1748806667963,0.38049075,2520.9,2520.5,3.96732423]
["bitfinex","ETHUSD",1748806668196,4.067,2521.0,2520.5,3.96738272]
["bitfinex","ETHUSD",1748806668392,0.38049856,2520.9,2520.5,3.96738272]
["bitfinex","ETHUSD",1748806668564,0.38049856,2520.8,2520.5,3.96738272]
["bitfinex","ETHUSD",1748806668768,8.0336823,2521.0,2520.5,3.96738272]
["bitfinex","ETHUSD",1748806668985,0.38052664,2520.9,2520.5,3.96738272]
["bitfinex","ETHUSD",1748806669194,0.38052664,2520.8,2520.6,3.96720442]
["bitfinex","ETHUSD",1748806669389,4.067,2521.0,2520.6,3.96720442]
["bitfinex","ETHUSD",1748806669592,0.380526,2520.9,2520.6,3.96720442]
["bitfinex","ETHUSD",1748806669775,0.380526,2520.8,2520.5,3.96738856]
["bitfinex","ETHUSD",1748806669971,8.56661585,2520.9,2520.4,3.96755527]
["bitfinex","ETHUSD",1748806670171,3.78007607,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748806670462,4.067,2520.6,2520.3,11.96768028]
["bitfinex","ETHUSD",1748806670864,4.067,2520.6,2520.3,3.96768028]
["bitfinex","ETHUSD",1748806671495,0.38056971,2520.5,2520.3,3.96768028]
["bitfinex","ETHUSD",1748806671698,4.067,2520.6,2520.3,3.96768028]
["bitfinex","ETHUSD",1748806672198,0.8197,2520.5,2520.3,3.96768028]
["bitfinex","ETHUSD",1748806672696,0.8197,2520.5,2520.2,3.96788962]
["bitfinex","ETHUSD",1748806673076,0.8197,2520.5,2520.1,3.96799692]
["bitfinex","ETHUSD",1748806673376,0.8197,2520.5,2519.7,8.7533]
["bitfinex","ETHUSD",1748806673590,0.38027289,2520.4,2520.0,3.96817395]
["bitfinex","ETHUSD",1748806673871,9.05591534,2520.5,2520.0,3.96817395]
["bitfinex","ETHUSD",1748806674100,0.38029355,2520.4,2520.0,3.96817395]
["bitfinex","ETHUSD",1748806674406,9.05591534,2520.5,2520.0,3.96817395]
["bitfinex","ETHUSD",1748806674610,0.38029569,2520.4,2519.9,3.96833727]
["bitfinex","ETHUSD",1748806674776,1.30837,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806674977,0.38015739,2520.4,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806675292,1.30837,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806675502,0.3801532,2520.4,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806675710,1.30837,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806675914,0.38001873,2520.4,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806676089,0.8197,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806676289,0.38001534,2520.4,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806676502,0.8197,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806676720,0.38000693,2520.4,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806676879,0.8197,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806677211,0.37991255,2520.4,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806677411,0.8197,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806677591,0.37991173,2520.4,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806677794,0.8197,2520.5,2520.0,3.96824369]
["bitfinex","ETHUSD",1748806678097,0.37982752,2520.4,2520.1,3.96799769]
["bitfinex","ETHUSD",1748806678301,0.8197,2520.5,2520.1,3.96799769]
["bitfinex","ETHUSD",1748806678498,0.3798234,2520.4,2520.1,3.96799769]
["bitfinex","ETHUSD",1748806678700,0.8197,2520.5,2520.2,3.96793001]
["bitfinex","ETHUSD",1748806679015,4.067,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1748806679212,0.7526,2520.8,2520.5,3.96741497]
["bitfinex","ETHUSD",1748806679416,4.8196,2520.8,2520.5,3.96741497]
["bitfinex","ETHUSD",1748806679615,0.7526,2520.8,2520.5,3.96741497]
["bitfinex","ETHUSD",1748806679817,4.8196,2520.8,2520.5,3.96741497]
["bitfinex","ETHUSD",1748806681146,4.8196,2520.8,2520.4,3.96754884]
["bitfinex","ETHUSD",1748806681369,4.8196,2520.8,2520.1,0.8068]
["bitfinex","ETHUSD",1748806681499,0.7526,2521.0,2520.1,4.77481286]
["bitfinex","ETHUSD",1748806681702,0.7526,2521.0,2520.6,3.96722744]
["bitfinex","ETHUSD",1748806681703,4.44668495,2520.9,2520.6,3.96722744]
["bitfinex","ETHUSD",1748806681900,4.067,2520.9,2520.6,3.96722744]
["bitfinex","ETHUSD",1748806682631,4.067,2520.9,2520.5,3.9674654]
["bitfinex","ETHUSD",1748806683003,0.7526,2521.0,2520.5,3.96738271]
["bitfinex","ETHUSD",1748806683345,4.44670204,2520.9,2520.5,3.96738271]
["bitfinex","ETHUSD",1748806683548,4.067,2520.9,2520.5,3.96738271]
["bitfinex","ETHUSD",1748806684346,3.78007607,2520.6,2519.4,0.7966]
["bitfinex","ETHUSD",1748806684502,3.78007607,2520.3,2519.8,3.96842273]
["bitfinex","ETHUSD",1748806685633,7.74785947,2520.3,2519.8,3.96842273]
["bitfinex","ETHUSD",1748806686444,0.7768,2520.4,2519.2,3.96946704]
["bitfinex","ETHUSD",1748806686445,4.74538766,2519.8,2519.2,3.96946704]
["bitfinex","ETHUSD",1748806686753,8.4304682,2519.7,2519.1,3.96960547]
["bitfinex","ETHUSD",1748806686905,8.05072835,2519.7,2519.1,3.96960547]
["bitfinex","ETHUSD",1748806687534,0.776,2519.6,2518.8,0.7966]
["bitfinex","ETHUSD",1748806687719,4.55607607,2519.6,2518.8,0.7966]
["bitfinex","ETHUSD",1748806687912,8.52511428,2519.6,2518.9,3.96998689]
["bitfinex","ETHUSD",1748806688140,3.96904147,2519.5,2518.8,4.76672786]
["bitfinex","ETHUSD",1748806688340,3.96921406,2519.4,2518.8,3.97012786]
["bitfinex","ETHUSD",1748806688552,4.087,2519.3,2518.8,3.97012786]
["bitfinex","ETHUSD",1748806689133,8.05646894,2519.3,2518.7,3.97027421]
["bitfinex","ETHUSD",1748806689333,8.05646894,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1748806689887,0.776,2519.2,2518.6,4.74719739]
["bitfinex","ETHUSD",1748806690031,0.776,2519.2,2518.7,3.97028461]
["bitfinex","ETHUSD",1748806691080,0.776,2519.2,2518.8,3.97014099]
["bitfinex","ETHUSD",1748806691379,4.55607607,2519.2,2518.7,3.97024191]
["bitfinex","ETHUSD",1748806691588,4.087,2519.3,2518.9,3.96992241]
["bitfinex","ETHUSD",1748806691731,4.085,2519.5,2519.2,3.96942368]
["bitfinex","ETHUSD",1748806692067,4.085,2519.5,2519.1,3.96963013]
["bitfinex","ETHUSD",1748806692646,4.59697607,2519.6,2519.1,3.96963013]
["bitfinex","ETHUSD",1748806692853,4.084,2519.5,2519.1,3.96963013]
["bitfinex","ETHUSD",1748806694866,4.084,2519.5,2519.2,3.96947133]
["bitfinex","ETHUSD",1748806695066,0.8169,2519.9,2519.4,3.96913159]
["bitfinex","ETHUSD",1748806695263,4.083,2519.8,2519.4,3.96913159]
["bitfinex","ETHUSD",1748806695674,0.8169,2519.9,2519.4,3.96913159]
["bitfinex","ETHUSD",1748806695985,4.083,2519.8,2519.5,3.96901439]
["bitfinex","ETHUSD",1748806696288,4.083,2519.8,2519.4,3.96913268]
["bitfinex","ETHUSD",1748806696490,4.083,2519.8,2519.5,3.96898306]
["bitfinex","ETHUSD",1748806696687,0.8169,2519.9,2519.5,3.96898306]
["bitfinex","ETHUSD",1748806696879,4.8989,2519.9,2519.5,3.96898306]
["bitfinex","ETHUSD",1748806697412,4.8989,2519.9,2519.4,3.96918102]
["bitfinex","ETHUSD",1748806697559,4.8989,2519.9,2519.5,3.96895954]
["bitfinex","ETHUSD",1748806698676,3.96790466,2520.3,2519.7,3.96864323]
["bitfinex","ETHUSD",1748806698984,11.82802083,2520.2,2519.5,4.84350586]
["bitfinex","ETHUSD",1748806699189,4.59837607,2520.0,2519.5,4.84350586]
["bitfinex","ETHUSD",1748806699864,4.59837607,2520.0,2519.6,3.96883595]
["bitfinex","ETHUSD",1748806700062,4.59837607,2520.0,2519.5,4.84350586]
["bitfinex","ETHUSD",1748806700063,4.59837607,2520.0,2519.5,0.87448406]
["bitfinex","ETHUSD",1748806700311,4.59837607,2520.0,2519.6,3.96885217]
["bitfinex","ETHUSD",1748806700610,3.78007607,2520.1,2519.7,3.96861043]
["bitfinex","ETHUSD",1748806701507,7.85807607,2520.1,2519.7,3.96861043]
["bitfinex","ETHUSD",1748806702656,3.78007607,2520.1,2519.5,0.87448406]
["bitfinex","ETHUSD",1748806702866,0.8183,2520.2,2519.7,3.96858149]
["bitfinex","ETHUSD",1748806703138,0.8183,2520.2,2519.9,3.96833304]
["bitfinex","ETHUSD",1748806704269,0.8183,2520.2,2519.8,3.96846087]
["bitfinex","ETHUSD",1748806705495,4.59722406,2520.2,2519.8,3.96846087]
["bitfinex","ETHUSD",1748806709308,8.67022406,2520.2,2519.8,3.96846087]
["bitfinex","ETHUSD",1748806709807,4.8913,2520.2,2519.8,3.96845294]
["bitfinex","ETHUSD",1748806711788,5.27028566,2520.2,2519.8,3.96845294]
["bitfinex","ETHUSD",1748806713022,5.2674665,2520.2,2519.8,3.96845294]
["bitfinex","ETHUSD",1748806713618,0.3791665,2520.1,2519.8,3.96845294]
["bitfinex","ETHUSD",1748806713790,1.1974665,2520.2,2519.9,3.96830157]
["bitfinex","ETHUSD",1748806713991,4.8873,2520.2,2519.8,4.78969091]
["bitfinex","ETHUSD",1748806714344,5.26693666,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806714822,5.26693666,2520.2,2519.9,3.9683118]
["bitfinex","ETHUSD",1748806715418,1.19793666,2520.2,2519.6,4.24305152]
["bitfinex","ETHUSD",1748806715597,4.069,2520.2,2519.8,0.8266]
["bitfinex","ETHUSD",1748806715785,4.069,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806716310,4.069,2520.2,2520.0,3.96813213]
["bitfinex","ETHUSD",1748806716515,4.44862781,2520.2,2519.9,3.96834273]
["bitfinex","ETHUSD",1748806716715,4.069,2520.2,2519.9,3.96834273]
["bitfinex","ETHUSD",1748806716916,4.44862781,2520.2,2519.9,3.96834273]
["bitfinex","ETHUSD",1748806717120,4.069,2520.2,2519.9,3.96834273]
["bitfinex","ETHUSD",1748806717325,4.44862781,2520.2,2519.9,3.96834273]
["bitfinex","ETHUSD",1748806717533,4.44862781,2520.3,2519.9,3.96834273]
["bitfinex","ETHUSD",1748806717732,0.37962781,2520.2,2519.9,3.96834273]
["bitfinex","ETHUSD",1748806718671,0.37962781,2520.2,2519.7,4.48043714]
["bitfinex","ETHUSD",1748806718877,8.62742406,2520.4,2519.8,3.96846227]
["bitfinex","ETHUSD",1748806719187,0.37962729,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806719384,0.37962729,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806719674,0.37962729,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806719879,0.37962729,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806720181,0.37962729,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806720490,0.37962729,2520.2,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806720788,12.59506251,2520.4,2519.0,4.75209563]
["bitfinex","ETHUSD",1748806720789,0.7914,2519.9,2519.0,4.75209563]
["bitfinex","ETHUSD",1748806721100,3.77892406,2519.5,2519.0,4.75216987]
["bitfinex","ETHUSD",1748806721247,3.9695366,2519.2,2518.7,0.7824]
["bitfinex","ETHUSD",1748806721447,3.9695366,2519.2,2518.5,0.7824]
["bitfinex","ETHUSD",1748806721448,4.083,2519.2,2518.5,0.7824]
["bitfinex","ETHUSD",1748806721684,4.083,2519.2,2518.7,3.97019879]
["bitfinex","ETHUSD",1748806722090,4.083,2519.2,2518.7,0.87231814]
["bitfinex","ETHUSD",1748806722455,4.083,2519.2,2518.7,4.84256213]
["bitfinex","ETHUSD",1748806722655,4.083,2519.2,2518.4,5.03272781]
["bitfinex","ETHUSD",1748806722656,4.60812406,2519.1,2518.4,5.03272781]
["bitfinex","ETHUSD",1748806722923,3.77892406,2518.9,2518.5,3.97049961]
["bitfinex","ETHUSD",1748806724878,3.77892406,2518.9,2518.7,3.9702875]
["bitfinex","ETHUSD",1748806726166,4.60812406,2519.1,2518.7,3.9702875]
["bitfinex","ETHUSD",1748806726801,4.60812406,2519.1,2518.6,3.97039429]
["bitfinex","ETHUSD",1748806727617,0.7957,2518.5,2517.7,0.8093]
["bitfinex","ETHUSD",1748806727762,3.77892406,2518.3,2517.9,3.97146081]
["bitfinex","ETHUSD",1748806728587,3.77892406,2518.3,2518.0,3.97139638]
["bitfinex","ETHUSD",1748806728862,3.77892406,2518.3,2517.8,3.97162908]
["bitfinex","ETHUSD",1748806729155,3.77892406,2518.3,2517.6,3.97201087]
["bitfinex","ETHUSD",1748806729355,3.77892406,2518.3,2517.7,1.062]
["bitfinex","ETHUSD",1748806730079,7.74991235,2518.3,2517.8,3.97168772]
["bitfinex","ETHUSD",1748806730395,7.74991235,2518.3,2517.7,1.062]
["bitfinex","ETHUSD",1748806730396,0.7957,2518.2,2517.7,1.062]
["bitfinex","ETHUSD",1748806730603,0.7957,2518.2,2517.7,3.9717912]
["bitfinex","ETHUSD",1748806731958,0.7957,2518.2,2517.8,3.97171126]
["bitfinex","ETHUSD",1748806732464,0.7957,2518.2,2517.7,3.97181559]
["bitfinex","ETHUSD",1748806733125,0.7957,2518.2,2517.8,3.97168896]
["bitfinex","ETHUSD",1748806733407,0.7957,2518.2,2518.0,3.97138871]
["bitfinex","ETHUSD",1748806733614,0.752,2518.5,2518.0,3.97138871]
["bitfinex","ETHUSD",1748806733792,4.094,2518.4,2518.1,3.97115855]
["bitfinex","ETHUSD",1748806734793,7.87292406,2518.4,2517.9,3.97144469]
["bitfinex","ETHUSD",1748806736475,7.87292406,2518.4,2518.0,3.9714051]
["bitfinex","ETHUSD",1748806739829,7.87292406,2518.4,2518.1,3.97120257]
["bitfinex","ETHUSD",1748806740132,4.088,2518.3,2518.1,3.97120257]
["bitfinex","ETHUSD",1748806740334,0.752,2518.5,2517.8,3.97172134]
["bitfinex","ETHUSD",1748806740530,0.752,2518.5,2518.3,3.97084374]
["bitfinex","ETHUSD",1748806740702,4.088,2518.4,2518.3,3.97084374]
["bitfinex","ETHUSD",1748806740901,4.84,2518.5,2518.3,3.97084374]
["bitfinex","ETHUSD",1748806741100,4.839,2518.5,2518.3,3.97086352]
["bitfinex","ETHUSD",1748806741331,5.36692406,2518.8,2517.9,5.23533573]
["bitfinex","ETHUSD",1748806741332,0.8251,2518.8,2518.0,3.97140587]
["bitfinex","ETHUSD",1748806741507,0.8251,2519.0,2518.3,0.7603]
["bitfinex","ETHUSD",1748806741713,0.8251,2519.3,2518.4,1.063]
["bitfinex","ETHUSD",1748806741911,0.8251,2519.3,2519.0,3.96971859]
["bitfinex","ETHUSD",1748806742109,0.8251,2519.3,2518.9,3.96992306]
["bitfinex","ETHUSD",1748806742702,0.8251,2519.3,2519.0,3.96982389]
["bitfinex","ETHUSD",1748806742894,0.8251,2519.3,2519.1,3.96966719]
["bitfinex","ETHUSD",1748806743094,0.8251,2519.3,2518.9,3.96997614]
["bitfinex","ETHUSD",1748806743095,0.7937,2519.6,2518.9,0.7907]
["bitfinex","ETHUSD",1748806743295,4.089,2519.5,2519.2,3.96941678]
["bitfinex","ETHUSD",1748806743506,4.089,2519.5,2519.0,3.96976015]
["bitfinex","ETHUSD",1748806743731,3.77892406,2519.4,2519.0,3.96976015]
["bitfinex","ETHUSD",1748806743919,4.09,2519.5,2519.1,3.9695307]
["bitfinex","ETHUSD",1748806745238,4.088,2519.5,2519.1,3.9695307]
["bitfinex","ETHUSD",1748806745636,4.088,2519.5,2519.1,0.87301772]
["bitfinex","ETHUSD",1748806745940,4.088,2519.5,2519.2,3.96944971]
["bitfinex","ETHUSD",1748806747944,4.088,2519.5,2519.1,3.96960965]
["bitfinex","ETHUSD",1748806750143,4.088,2519.5,2519.2,3.96948475]
["bitfinex","ETHUSD",1748806750339,4.57262406,2519.6,2519.3,3.96921692]
["bitfinex","ETHUSD",1748806750540,0.8225,2519.9,2519.5,3.9689581]
["bitfinex","ETHUSD",1748806750755,4.084,2519.8,2519.3,3.96930647]
["bitfinex","ETHUSD",1748806750921,7.86292406,2519.8,2519.4,3.96914078]
["bitfinex","ETHUSD",1748806751364,7.86292406,2519.8,2519.5,3.9690048]
["bitfinex","ETHUSD",1748806751521,7.86292406,2519.8,2519.4,3.96913753]
["bitfinex","ETHUSD",1748806753127,7.86292406,2519.8,2519.3,4.47351857]
["bitfinex","ETHUSD",1748806753326,7.86292406,2519.8,2519.3,3.96928792]
["bitfinex","ETHUSD",1748806754652,7.86292406,2519.8,2519.4,3.96918457]
["bitfinex","ETHUSD",1748806755961,3.77892406,2519.6,2519.3,3.96932698]
["bitfinex","ETHUSD",1748806757764,3.77892406,2519.4,2519.0,3.96969555]
["bitfinex","ETHUSD",1748806758562,0.7643,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748806758729,4.081,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1748806758923,4.081,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748806759127,4.081,2519.2,2519.0,3.96972549]
["bitfinex","ETHUSD",1748806759765,4.081,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748806760329,4.08,2519.4,2519.2,3.96944112]
["bitfinex","ETHUSD",1748806760525,4.08,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748806760829,4.079,2519.4,2519.1,3.96957414]
["bitfinex","ETHUSD",1748806761330,4.079,2519.4,2519.2,3.96940165]
["bitfinex","ETHUSD",1748806761531,4.079,2519.4,2519.1,3.96967131]
["bitfinex","ETHUSD",1748806761532,4.079,2519.6,2519.1,3.96957003]
["bitfinex","ETHUSD",1748806761728,7.85792406,2519.6,2519.2,4.44297628]
["bitfinex","ETHUSD",1748806761928,7.85792406,2519.6,2519.2,3.96950928]
["bitfinex","ETHUSD",1748806762639,7.85792406,2519.6,2519.1,3.96961319]
["bitfinex","ETHUSD",1748806762852,7.85792406,2519.6,2519.0,0.7651]
["bitfinex","ETHUSD",1748806762853,7.85792406,2519.6,2519.2,3.96949865]
["bitfinex","ETHUSD",1748806763455,4.082,2519.5,2519.3,3.96931953]
["bitfinex","ETHUSD",1748806764070,4.082,2519.5,2519.2,3.9694653]
["bitfinex","ETHUSD",1748806766737,7.86092406,2519.5,2519.1,3.96959582]
["bitfinex","ETHUSD",1748806767574,7.86092406,2519.5,2519.2,3.96947817]
["bitfinex","ETHUSD",1748806769733,7.86092406,2519.5,2519.1,4.94737895]
["bitfinex","ETHUSD",1748806769962,7.86092406,2519.5,2519.2,3.96941871]
["bitfinex","ETHUSD",1748806770468,4.082,2519.5,2519.2,3.96941871]
["bitfinex","ETHUSD",1748806771762,0.38042834,2519.4,2519.2,3.96941871]
["bitfinex","ETHUSD",1748806771964,4.082,2519.5,2519.2,4.51389928]
["bitfinex","ETHUSD",1748806772162,0.38042772,2519.4,2519.2,0.54448057]
["bitfinex","ETHUSD",1748806772378,4.082,2519.5,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806772576,0.38050495,2519.4,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806772876,4.082,2519.5,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806773040,0.38050467,2519.4,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806773334,4.082,2519.5,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806773534,0.38051278,2519.4,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806773773,4.082,2519.5,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806773973,0.38053348,2519.4,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806774269,4.082,2519.5,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806774485,0.38053242,2519.4,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806774657,4.082,2519.5,2519.2,4.5139947]
["bitfinex","ETHUSD",1748806774855,0.38055356,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748806775051,1.24256553,2520.0,2519.4,0.8228]
["bitfinex","ETHUSD",1748806775283,4.45551476,2519.9,2519.4,0.8228]
["bitfinex","ETHUSD",1748806775480,0.38051476,2519.8,2519.5,3.96894438]
["bitfinex","ETHUSD",1748806775658,0.38051476,2519.7,2519.4,4.79194773]
["bitfinex","ETHUSD",1748806775857,0.38051476,2519.6,2519.5,0.47919477]
["bitfinex","ETHUSD",1748806776057,0.38051476,2519.6,2519.4,4.79194773]
["bitfinex","ETHUSD",1748806776259,11.82235345,2519.9,2519.4,4.79194773]
["bitfinex","ETHUSD",1748806776457,0.38052076,2519.8,2519.4,4.79194773]
["bitfinex","ETHUSD",1748806776696,0.38052076,2519.7,2519.4,4.79194773]
["bitfinex","ETHUSD",1748806776867,0.38052076,2519.6,2519.4,4.79194773]
["bitfinex","ETHUSD",1748806777068,7.85392406,2519.9,2519.4,5.72253083]
["bitfinex","ETHUSD",1748806777268,0.38050006,2519.8,2519.4,5.72253083]
["bitfinex","ETHUSD",1748806777469,0.38050086,2519.7,2519.4,5.72253083]
["bitfinex","ETHUSD",1748806777792,0.38050086,2519.6,2519.4,0.9305831]
["bitfinex","ETHUSD",1748806778001,4.074,2519.8,2519.3,0.8]
["bitfinex","ETHUSD",1748806778206,0.38048801,2519.7,2519.4,3.96910524]
["bitfinex","ETHUSD",1748806778372,0.38048801,2519.6,2519.4,3.96910524]
["bitfinex","ETHUSD",1748806778571,3.77892406,2519.7,2519.3,0.8]
["bitfinex","ETHUSD",1748806778758,3.77892406,2519.7,2519.2,4.51390632]
["bitfinex","ETHUSD",1748806778759,0.38048374,2519.6,2519.2,4.51390632]
["bitfinex","ETHUSD",1748806778954,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806779158,0.3804864,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806779395,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806779574,0.38049148,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806779892,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806780097,0.38049267,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806780297,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806780492,0.38048831,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806780712,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806780893,0.38048755,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806781079,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806781279,0.38048668,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806781576,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806781772,0.3804923,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806781996,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806782312,0.38049017,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806782513,3.77892406,2519.7,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806782716,0.3804964,2519.6,2519.2,5.57890632]
["bitfinex","ETHUSD",1748806783016,3.77892406,2519.7,2519.3,3.96934316]
["bitfinex","ETHUSD",1748806783180,0.38049452,2519.6,2519.3,3.96934316]
["bitfinex","ETHUSD",1748806783382,7.84992406,2519.7,2519.3,3.96934316]
["bitfinex","ETHUSD",1748806783584,0.38049717,2519.6,2519.3,3.96934316]
["bitfinex","ETHUSD",1748806783816,7.84992406,2519.7,2519.4,3.96913232]
["bitfinex","ETHUSD",1748806784014,0.38049879,2519.6,2519.4,3.96913232]
["bitfinex","ETHUSD",1748806784182,7.84992406,2519.7,2519.4,3.96913232]
["bitfinex","ETHUSD",1748806784383,0.38049854,2519.6,2519.4,3.96913232]
["bitfinex","ETHUSD",1748806784608,7.84992406,2519.7,2519.4,3.96913232]
["bitfinex","ETHUSD",1748806784904,0.38049943,2519.6,2519.4,3.96913232]
["bitfinex","ETHUSD",1748806785105,0.47561258,2520.0,2519.8,3.96841982]
["bitfinex","ETHUSD",1748806785315,5.22654477,2520.2,2519.7,3.9687207]
["bitfinex","ETHUSD",1748806785316,4.45148902,2519.9,2519.7,3.9687207]
["bitfinex","ETHUSD",1748806785492,0.38048902,2519.8,2519.7,3.9687207]
["bitfinex","ETHUSD",1748806785882,0.38048902,2519.8,2519.6,3.96883347]
["bitfinex","ETHUSD",1748806786078,0.38048902,2519.7,2519.6,3.96883347]
["bitfinex","ETHUSD",1748806786291,0.38046131,2519.7,2519.6,3.96883347]
["bitfinex","ETHUSD",1748806787421,0.38046131,2519.7,2519.5,0.8247]
["bitfinex","ETHUSD",1748806787607,4.071,2519.9,2519.5,0.8247]
["bitfinex","ETHUSD",1748806787934,0.38041278,2519.8,2519.5,4.79360477]
["bitfinex","ETHUSD",1748806788110,0.38041278,2519.7,2519.5,4.79360477]
["bitfinex","ETHUSD",1748806788310,4.071,2519.9,2519.5,4.79360477]
["bitfinex","ETHUSD",1748806788634,0.3804005,2519.8,2519.5,4.79360477]
["bitfinex","ETHUSD",1748806788841,0.3804005,2519.7,2519.5,4.7936765]
["bitfinex","ETHUSD",1748806789040,4.071,2519.9,2519.5,4.7936765]
["bitfinex","ETHUSD",1748806789201,0.38039979,2519.8,2519.5,4.7936765]
["bitfinex","ETHUSD",1748806789396,0.8137,2519.6,2519.4,3.9690902]
["bitfinex","ETHUSD",1748806789616,3.77892406,2519.7,2519.4,3.9690902]
["bitfinex","ETHUSD",1748806793534,0.79,2519.4,2518.7,0.8018]
["bitfinex","ETHUSD",1748806793721,3.77892406,2519.1,2518.9,3.96997171]
["bitfinex","ETHUSD",1748806794249,3.77892406,2519.1,2518.8,3.97010916]
["bitfinex","ETHUSD",1748806795101,3.77892406,2519.1,2518.7,0.8018]
["bitfinex","ETHUSD",1748806795331,3.77892406,2518.9,2518.5,5.03558819]
["bitfinex","ETHUSD",1748806795514,3.77892406,2518.9,2518.6,0.58316882]
["bitfinex","ETHUSD",1748806795840,3.77892406,2518.9,2518.7,3.97028007]
["bitfinex","ETHUSD",1748806796642,0.8008,2519.0,2518.7,3.97028007]
["bitfinex","ETHUSD",1748806797643,0.8008,2519.0,2518.8,3.97011784]
["bitfinex","ETHUSD",1748806797836,3.77892406,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1748806798340,3.77892406,2519.3,2518.6,4.5536073]
["bitfinex","ETHUSD",1748806798498,4.07,2519.2,2518.9,3.96991177]
["bitfinex","ETHUSD",1748806799255,3.77892406,2519.3,2518.9,3.96998689]
["bitfinex","ETHUSD",1748806799546,4.071,2519.3,2518.9,3.96991657]
["bitfinex","ETHUSD",1748806800352,4.071,2519.3,2519.0,3.96975025]
["bitfinex","ETHUSD",1748806800943,7.84992406,2519.3,2518.9,3.96991238]
["bitfinex","ETHUSD",1748806801254,7.84992406,2519.3,2518.7,4.5321615]
["bitfinex","ETHUSD",1748806801543,7.84992406,2519.3,2518.9,3.96989763]
["bitfinex","ETHUSD",1748806803120,7.84992406,2519.3,2519.0,3.96977774]
["bitfinex","ETHUSD",1748806804969,3.77892406,2519.3,2518.8,0.796]
["bitfinex","ETHUSD",1748806805261,4.8718,2519.4,2519.0,3.96968211]
["bitfinex","ETHUSD",1748806805403,0.38011464,2519.3,2519.0,3.96968211]
["bitfinex","ETHUSD",1748806805605,4.8718,2519.4,2519.0,4.84323507]
["bitfinex","ETHUSD",1748806805819,0.38009149,2519.3,2519.0,4.84323507]
["bitfinex","ETHUSD",1748806806019,4.8718,2519.4,2519.0,4.84323507]
["bitfinex","ETHUSD",1748806806222,0.3800883,2519.3,2519.1,3.96966813]
["bitfinex","ETHUSD",1748806806448,4.8718,2519.4,2519.1,3.96966813]
["bitfinex","ETHUSD",1748806806621,0.38006544,2519.3,2519.0,3.96975786]
["bitfinex","ETHUSD",1748806806820,0.8008,2519.4,2518.8,0.796]
["bitfinex","ETHUSD",1748806807164,4.8289,2519.6,2519.2,3.9694532]
["bitfinex","ETHUSD",1748806807454,0.38004157,2519.5,2519.3,3.9693166]
["bitfinex","ETHUSD",1748806807755,4.8289,2519.6,2519.2,3.96943701]
["bitfinex","ETHUSD",1748806807939,0.38004345,2519.5,2519.2,3.96943701]
["bitfinex","ETHUSD",1748806808279,4.8289,2519.6,2519.1,3.9696221]
["bitfinex","ETHUSD",1748806808452,4.15896819,2519.5,2519.0,3.96979997]
["bitfinex","ETHUSD",1748806808751,3.77892406,2519.5,2519.0,4.89665392]
["bitfinex","ETHUSD",1748806808956,3.77892406,2519.5,2519.1,3.96963903]
["bitfinex","ETHUSD",1748806810320,3.77892406,2519.5,2519.2,3.96950052]
["bitfinex","ETHUSD",1748806812271,3.77892406,2519.5,2519.1,3.96960126]
["bitfinex","ETHUSD",1748806812575,0.38007653,2519.4,2519.0,5.95860159]
["bitfinex","ETHUSD",1748806812737,3.77892406,2519.5,2519.0,5.95860159]
["bitfinex","ETHUSD",1748806812937,0.38007806,2519.4,2519.1,3.96966968]
["bitfinex","ETHUSD",1748806813173,3.77892406,2519.5,2519.1,3.96966968]
["bitfinex","ETHUSD",1748806813374,0.38007917,2519.4,2519.1,3.96966968]
["bitfinex","ETHUSD",1748806813574,3.77892406,2519.5,2519.1,3.96966968]
["bitfinex","ETHUSD",1748806814473,0.38008847,2519.4,2519.1,3.96966968]
["bitfinex","ETHUSD",1748806814662,3.77892406,2519.5,2519.1,3.96966968]
["bitfinex","ETHUSD",1748806814972,3.77892406,2519.5,2519.2,3.96947643]
["bitfinex","ETHUSD",1748806816160,4.8289,2519.6,2519.2,3.96947643]
["bitfinex","ETHUSD",1748806816368,0.38011543,2519.5,2519.2,3.96947643]
["bitfinex","ETHUSD",1748806816564,0.7579,2519.6,2519.0,5.95866111]
["bitfinex","ETHUSD",1748806816750,4.45015712,2519.5,2519.2,3.96943824]
["bitfinex","ETHUSD",1748806816956,4.07,2519.5,2519.2,3.96943824]
["bitfinex","ETHUSD",1748806817159,0.7579,2519.6,2519.2,3.96943824]
["bitfinex","ETHUSD",1748806817362,4.45015588,2519.5,2519.2,3.96943824]
["bitfinex","ETHUSD",1748806817581,4.07,2519.5,2519.2,3.96943824]
["bitfinex","ETHUSD",1748806820245,0.38031972,2519.4,2519.2,3.96943824]
["bitfinex","ETHUSD",1748806820580,4.07,2519.5,2519.2,3.96943824]
["bitfinex","ETHUSD",1748806820746,0.38036494,2519.4,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806820949,4.07,2519.5,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806821150,0.3803658,2519.4,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806821350,4.07,2519.5,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806821550,0.38038023,2519.4,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806821795,4.07,2519.5,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806821961,0.38042774,2519.4,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806822165,4.07,2519.5,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806822350,0.38042869,2519.4,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806822551,4.07,2519.5,2519.1,4.61874021]
["bitfinex","ETHUSD",1748806822765,0.38049545,2519.4,2519.1,3.96959301]
["bitfinex","ETHUSD",1748806822984,7.84892406,2519.5,2518.8,0.796]
["bitfinex","ETHUSD",1748806823183,0.38049723,2519.4,2519.0,3.9696928]
["bitfinex","ETHUSD",1748806823382,7.84892406,2519.5,2519.0,3.9696928]
["bitfinex","ETHUSD",1748806823558,0.38058991,2519.4,2519.0,3.9696928]
["bitfinex","ETHUSD",1748806823888,0.38058991,2519.3,2518.9,3.96996375]
["bitfinex","ETHUSD",1748806824060,7.84892406,2519.5,2519.0,3.96976162]
["bitfinex","ETHUSD",1748806824260,0.38059326,2519.4,2519.0,3.96976162]
["bitfinex","ETHUSD",1748806824473,0.38059326,2519.3,2519.0,3.96976162]
["bitfinex","ETHUSD",1748806824674,7.84892406,2519.5,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806824877,0.38059568,2519.4,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806825075,0.38059568,2519.3,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806825249,7.84892406,2519.5,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806825449,0.3805957,2519.4,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806825663,0.3805957,2519.3,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806825862,7.84892406,2519.5,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806826058,0.38064123,2519.4,2519.1,3.9696469]
["bitfinex","ETHUSD",1748806826288,0.38064123,2519.3,2519.0,3.96975456]
["bitfinex","ETHUSD",1748806826498,7.84892406,2519.5,2519.1,3.96964149]
["bitfinex","ETHUSD",1748806826792,0.38064708,2519.4,2519.1,3.96964149]
["bitfinex","ETHUSD",1748806826962,0.3806429,2519.3,2519.1,3.96964149]
["bitfinex","ETHUSD",1748806827292,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806827480,0.38064122,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806827677,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806828214,0.38064745,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806828408,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806828614,0.38065738,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806828897,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806829187,0.38065737,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806829491,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806829694,0.38068826,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806829893,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806830072,0.38068788,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806830271,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806830571,0.3806879,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806830795,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806831098,0.38069008,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806831272,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806831474,0.3806866,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806831674,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806831862,0.38071976,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806832062,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806832296,0.38071976,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806832492,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806832795,0.38073887,2519.3,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806832959,4.07,2519.4,2519.1,3.96951443]
["bitfinex","ETHUSD",1748806833299,0.38074235,2519.3,2519.0,3.96968744]
["bitfinex","ETHUSD",1748806833497,4.07,2519.4,2519.1,3.96957029]
["bitfinex","ETHUSD",1748806833697,0.38076405,2519.3,2519.1,3.96957029]
["bitfinex","ETHUSD",1748806833862,4.07,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748806834062,0.38076173,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1748806834261,0.38076173,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748806835884,0.3808267,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748806838876,7.88,2520.2,2519.3,3.96927209]
["bitfinex","ETHUSD",1748806838877,0.47603337,2520.0,2519.3,3.96927209]
["bitfinex","ETHUSD",1748806839081,4.45083773,2519.9,2519.7,3.96867259]
["bitfinex","ETHUSD",1748806839284,0.38083773,2519.8,2519.7,3.96867259]
["bitfinex","ETHUSD",1748806839613,0.38083773,2519.8,2519.6,3.96881497]
["bitfinex","ETHUSD",1748806839770,0.38083773,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806839972,0.44508377,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806840180,0.38017425,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806840411,0.44508377,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806840707,0.37954393,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806840907,4.22400783,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806841063,0.37938318,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806841263,4.22400783,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806841467,0.37928942,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806841703,4.22400783,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806841905,0.37919571,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806842065,3.77892406,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806842268,0.37925234,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806842466,3.77892406,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806842695,0.37905929,2519.7,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806842906,3.77892406,2519.8,2519.4,3.96910702]
["bitfinex","ETHUSD",1748806843771,0.37914241,2519.7,2519.5,3.96901565]
["bitfinex","ETHUSD",1748806843971,3.77892406,2519.8,2519.5,3.96901565]
["bitfinex","ETHUSD",1748806845205,4.07,2519.9,2519.5,3.96901565]
["bitfinex","ETHUSD",1748806845525,4.44837248,2519.8,2519.5,3.96901565]
["bitfinex","ETHUSD",1748806845825,4.069,2519.8,2519.5,3.96901565]
["bitfinex","ETHUSD",1748806846476,4.069,2519.8,2519.4,3.96912764]
["bitfinex","ETHUSD",1748806848219,4.069,2519.8,2519.5,3.96903452]
["bitfinex","ETHUSD",1748806850833,4.069,2519.8,2519.4,3.96914881]
["bitfinex","ETHUSD",1748806851132,4.069,2519.8,2519.7,3.96861606]
["bitfinex","ETHUSD",1748806851333,4.44887505,2519.8,2519.6,3.96879452]
["bitfinex","ETHUSD",1748806851498,4.069,2519.9,2519.6,3.96879452]
["bitfinex","ETHUSD",1748806851899,4.069,2519.9,2519.7,3.9686979]
["bitfinex","ETHUSD",1748806852412,4.069,2519.9,2519.7,3.96870005]
["bitfinex","ETHUSD",1748806852936,4.069,2519.9,2519.6,3.96880312]
["bitfinex","ETHUSD",1748806857840,4.069,2519.9,2519.7,3.96869363]
["bitfinex","ETHUSD",1748806858137,4.069,2519.9,2519.6,3.96880579]
["bitfinex","ETHUSD",1748806859333,4.79463018,2520.1,2519.6,3.96880579]
["bitfinex","ETHUSD",1748806859539,4.44719974,2520.0,2519.6,3.96880579]
["bitfinex","ETHUSD",1748806859744,0.37919974,2519.9,2519.5,3.96901537]
["bitfinex","ETHUSD",1748806860033,4.068,2520.0,2519.4,4.5527613]
["bitfinex","ETHUSD",1748806860241,0.37902572,2519.9,2519.5,3.96894633]
["bitfinex","ETHUSD",1748806860443,4.068,2520.0,2519.5,3.96894633]
["bitfinex","ETHUSD",1748806860644,0.37924271,2519.9,2519.5,3.96894633]
["bitfinex","ETHUSD",1748806860842,4.068,2520.0,2519.5,3.96894633]
["bitfinex","ETHUSD",1748806861033,0.37931124,2519.9,2519.4,4.5527613]
["bitfinex","ETHUSD",1748806861345,4.068,2520.0,2519.5,0.56147613]
["bitfinex","ETHUSD",1748806861555,0.37929452,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1748806861703,4.068,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748806861907,0.37927732,2519.9,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806862119,0.8265,2520.1,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806862322,4.44729127,2520.0,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806862522,0.37929127,2519.9,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806862742,4.068,2520.0,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806862952,0.37933948,2519.9,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806863127,4.068,2520.0,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806863452,0.37932157,2519.9,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806863640,4.068,2520.0,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806863844,0.37936805,2519.9,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806864139,4.068,2520.0,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806864314,0.8265,2520.1,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806864315,0.37934987,2519.9,2519.7,3.9686928]
["bitfinex","ETHUSD",1748806864624,0.809,2520.6,2520.2,0.7641]
["bitfinex","ETHUSD",1748806864825,0.37954006,2520.5,2520.3,3.96766344]
["bitfinex","ETHUSD",1748806865051,0.809,2520.6,2520.3,3.96766344]
["bitfinex","ETHUSD",1748806865208,0.809,2520.6,2520.2,3.9678736]
["bitfinex","ETHUSD",1748806865410,0.37948223,2520.5,2520.2,3.9678736]
["bitfinex","ETHUSD",1748806865651,0.37952482,2520.5,2520.2,3.9678736]
["bitfinex","ETHUSD",1748806866010,0.809,2520.6,2520.2,3.9678736]
["bitfinex","ETHUSD",1748806866211,0.809,2520.6,2520.1,3.96805657]
["bitfinex","ETHUSD",1748806866421,0.37946871,2520.5,2520.2,3.96793538]
["bitfinex","ETHUSD",1748806867750,0.37946871,2520.5,2520.1,3.96803942]
["bitfinex","ETHUSD",1748806868217,4.58792406,2520.6,2520.1,3.96803942]
["bitfinex","ETHUSD",1748806868413,0.37925011,2520.5,2520.1,3.96803942]
["bitfinex","ETHUSD",1748806868814,0.37925011,2520.5,2520.2,3.96791752]
["bitfinex","ETHUSD",1748806869444,4.58792406,2520.6,2520.2,3.96791752]
["bitfinex","ETHUSD",1748806869652,4.9670672,2520.6,2520.2,3.96791752]
["bitfinex","ETHUSD",1748806869953,4.58792406,2520.6,2520.2,3.96791752]
["bitfinex","ETHUSD",1748806870322,4.067,2520.5,2520.2,3.96791752]
["bitfinex","ETHUSD",1748806873333,4.067,2520.5,2518.9,3.96992323]
["bitfinex","ETHUSD",1748806873334,0.8013,2520.3,2518.9,3.96992323]
["bitfinex","ETHUSD",1748806873534,3.77892406,2520.1,2519.7,3.96859924]
["bitfinex","ETHUSD",1748806873739,7.84492406,2520.1,2519.8,3.96856798]
["bitfinex","ETHUSD",1748806874628,8.22431787,2520.1,2519.8,3.96856798]
["bitfinex","ETHUSD",1748806874823,8.22431787,2520.1,2519.7,3.9686942]
["bitfinex","ETHUSD",1748806875526,8.22431787,2520.1,2519.8,3.96856661]
["bitfinex","ETHUSD",1748806876031,7.84492406,2520.1,2519.8,3.96856661]
["bitfinex","ETHUSD",1748806876763,4.066,2520.1,2519.8,3.96856661]
["bitfinex","ETHUSD",1748806877666,4.066,2520.1,2519.7,3.96866756]
["bitfinex","ETHUSD",1748806879736,4.066,2520.1,2519.7,3.96872643]
["bitfinex","ETHUSD",1748806880463,4.066,2520.1,2519.8,3.9685406]
["bitfinex","ETHUSD",1748806882077,4.066,2520.1,2519.7,3.96865877]
["bitfinex","ETHUSD",1748806882270,4.44565161,2520.1,2519.7,3.96865877]
["bitfinex","ETHUSD",1748806882475,4.066,2520.1,2519.7,3.96865877]
["bitfinex","ETHUSD",1748806882675,4.44566921,2520.1,2519.7,3.96865877]
["bitfinex","ETHUSD",1748806883280,4.44566921,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806883571,4.44576627,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806883965,4.066,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806884435,4.44579397,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806884640,4.066,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806885465,4.4458231,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806885771,4.066,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806886077,4.44579126,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806887894,4.44584177,2520.1,2519.8,3.96856892]
["bitfinex","ETHUSD",1748806888989,4.066,2520.1,2519.7,3.96870744]
["bitfinex","ETHUSD",1748806893257,0.7525,2519.7,2519.4,3.96910425]
["bitfinex","ETHUSD",1748806893494,4.065,2519.6,2519.4,3.96910425]
["bitfinex","ETHUSD",1748806893734,4.065,2519.6,2519.1,3.9696717]
["bitfinex","ETHUSD",1748806893935,4.44489674,2519.6,2519.2,3.96940494]
["bitfinex","ETHUSD",1748806894097,4.065,2519.6,2519.2,3.96940494]
["bitfinex","ETHUSD",1748806894298,4.44478577,2519.6,2519.2,3.96940494]
["bitfinex","ETHUSD",1748806895240,4.065,2519.6,2519.2,3.96940494]
["bitfinex","ETHUSD",1748806895897,4.065,2519.6,2519.3,3.96933714]
["bitfinex","ETHUSD",1748806897940,1.13224325,2519.7,2519.3,3.96933714]
["bitfinex","ETHUSD",1748806898150,1.13224325,2519.7,2519.0,0.828]
["bitfinex","ETHUSD",1748806898431,5.19724325,2519.7,2519.4,3.9691633]
["bitfinex","ETHUSD",1748806898644,4.8175,2519.7,2519.4,3.9691633]
["bitfinex","ETHUSD",1748806898996,5.19724325,2519.7,2519.4,3.9691633]
["bitfinex","ETHUSD",1748806899295,4.8175,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806899492,5.19724325,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806899706,4.8175,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806899907,5.19724325,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806900107,4.8175,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806900331,5.19724325,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806900534,4.8175,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806900830,5.19724325,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806901039,4.8175,2519.7,2519.3,3.96929834]
["bitfinex","ETHUSD",1748806902042,4.8175,2519.7,2519.3,4.76317263]
["bitfinex","ETHUSD",1748806902904,4.8175,2519.7,2519.3,0.79387429]
["bitfinex","ETHUSD",1748806903102,4.8175,2519.7,2519.3,4.76314967]
["bitfinex","ETHUSD",1748806903324,0.37994865,2519.6,2519.4,3.96919472]
["bitfinex","ETHUSD",1748806903528,0.37994865,2519.6,2519.3,4.76315202]
["bitfinex","ETHUSD",1748806903729,0.37994865,2519.6,2519.0,1.888]
["bitfinex","ETHUSD",1748806903730,0.37994865,2519.6,2519.4,0.87326232]
["bitfinex","ETHUSD",1748806903931,0.37994768,2519.9,2519.4,0.828]
["bitfinex","ETHUSD",1748806904144,0.7976,2520.0,2519.4,3.96918641]
["bitfinex","ETHUSD",1748806904446,4.34846356,2519.9,2519.3,3.96928187]
["bitfinex","ETHUSD",1748806904647,0.7976,2519.7,2519.3,3.96928187]
["bitfinex","ETHUSD",1748806904816,0.7976,2519.7,2519.4,3.96919258]
["bitfinex","ETHUSD",1748806905146,0.7976,2519.7,2519.3,3.96928596]
["bitfinex","ETHUSD",1748806905715,1.17753214,2519.7,2519.3,3.96928596]
["bitfinex","ETHUSD",1748806906046,1.17753214,2519.7,2518.6,0.40006347]
["bitfinex","ETHUSD",1748806906047,0.7976,2519.4,2518.8,0.828]
["bitfinex","ETHUSD",1748806906341,0.7976,2519.4,2518.8,1.888]
["bitfinex","ETHUSD",1748806906910,0.7976,2519.4,2519.0,3.96974939]
["bitfinex","ETHUSD",1748806907907,0.7976,2519.4,2519.0,3.96982207]
["bitfinex","ETHUSD",1748806909340,0.7976,2520.1,2519.5,8.0]
["bitfinex","ETHUSD",1748806909681,0.7976,2520.1,2519.9,3.96832318]
["bitfinex","ETHUSD",1748806909811,0.7976,2520.3,2519.9,3.96832318]
["bitfinex","ETHUSD",1748806910134,0.7976,2520.3,2519.6,1.6828]
["bitfinex","ETHUSD",1748806910651,0.7976,2520.3,2519.9,3.9683094]
["bitfinex","ETHUSD",1748806913330,0.7976,2520.3,2519.8,3.96849782]
["bitfinex","ETHUSD",1748806913508,0.7976,2520.3,2519.9,3.96837875]
["bitfinex","ETHUSD",1748806920438,0.7976,2520.3,2519.9,3.96836664]
["bitfinex","ETHUSD",1748806922214,1.17710025,2520.3,2519.9,3.96836664]
["bitfinex","ETHUSD",1748806922843,1.17710025,2520.3,2520.0,3.96823606]
["bitfinex","ETHUSD",1748806923045,0.7976,2520.3,2520.0,3.96823606]
["bitfinex","ETHUSD",1748806923231,0.7976,2520.3,2519.9,3.96832992]
["bitfinex","ETHUSD",1748806923432,0.7976,2520.3,2519.9,4.85821715]
["bitfinex","ETHUSD",1748806924121,0.7976,2520.3,2520.0,3.96822837]
["bitfinex","ETHUSD",1748806925137,0.7976,2520.3,2519.9,4.85821722]
["bitfinex","ETHUSD",1748806926563,1.17710025,2520.3,2519.9,0.88988723]
["bitfinex","ETHUSD",1748806926862,3.77892406,2520.0,2519.6,3.96887866]
["bitfinex","ETHUSD",1748806927063,7.84292406,2520.0,2519.6,3.96887866]
["bitfinex","ETHUSD",1748806927264,4.72281249,2519.9,2519.3,3.96923011]
["bitfinex","ETHUSD",1748806927468,5.10234,2519.9,2519.3,0.89977442]
["bitfinex","ETHUSD",1748806927866,1.13382751,2519.9,2519.3,4.86911275]
["bitfinex","ETHUSD",1748806928174,1.13382751,2519.9,2519.5,3.96896256]
["bitfinex","ETHUSD",1748806930672,0.7543,2519.9,2519.5,3.96896256]
["bitfinex","ETHUSD",1748806930845,1.13391041,2519.9,2519.5,3.96896256]
["bitfinex","ETHUSD",1748806931366,4.064,2519.8,2519.5,3.96896256]
["bitfinex","ETHUSD",1748806932980,4.064,2519.8,2519.6,3.96885965]
["bitfinex","ETHUSD",1748806933879,0.7543,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748806934046,0.7521,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748806934242,4.064,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748806934478,4.44361041,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748806934797,0.37961041,2520.2,2520.0,3.96825396]
["bitfinex","ETHUSD",1748806935284,4.8161,2520.3,2520.1,3.9680923]
["bitfinex","ETHUSD",1748806935576,1.13170894,2520.3,2520.1,3.9680923]
["bitfinex","ETHUSD",1748806935782,0.37960894,2520.2,2520.1,3.9680923]
["bitfinex","ETHUSD",1748806936279,0.7521,2520.1,2518.9,0.7659]
["bitfinex","ETHUSD",1748806936454,4.910633,2520.1,2519.6,3.96879702]
["bitfinex","ETHUSD",1748806936792,0.37971801,2520.0,2519.6,3.96879702]
["bitfinex","ETHUSD",1748806936944,4.09,2519.9,2519.6,3.96879702]
["bitfinex","ETHUSD",1748806938758,4.09,2519.9,2519.7,3.96867242]
["bitfinex","ETHUSD",1748806938972,4.09,2519.9,2519.7,0.79374694]
["bitfinex","ETHUSD",1748806939375,4.09,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748806939569,0.38002175,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748806939909,4.8411,2520.1,2519.9,3.968402]
["bitfinex","ETHUSD",1748806940199,0.38002187,2520.0,2519.9,3.968402]
["bitfinex","ETHUSD",1748806940496,0.7521,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748806940696,1.13211733,2520.1,2519.9,3.96834683]
["bitfinex","ETHUSD",1748806940995,0.7521,2520.1,2519.9,3.96834683]
["bitfinex","ETHUSD",1748806941775,0.7521,2520.1,2519.8,3.96849981]
["bitfinex","ETHUSD",1748806941977,0.7521,2520.1,2519.8,4.84654834]
["bitfinex","ETHUSD",1748806948308,0.7521,2520.1,2519.8,0.87804853]
["bitfinex","ETHUSD",1748806948516,0.7521,2520.1,2519.7,3.96867136]
["bitfinex","ETHUSD",1748806950103,0.7521,2520.1,2519.8,3.96855448]
["bitfinex","ETHUSD",1748806951718,0.38018125,2520.0,2519.8,3.96855448]
["bitfinex","ETHUSD",1748806952013,0.7521,2520.1,2519.8,3.96855448]
["bitfinex","ETHUSD",1748806952212,0.38018891,2520.0,2519.7,3.96867486]
["bitfinex","ETHUSD",1748806952421,0.7521,2520.1,2519.7,4.83984054]
["bitfinex","ETHUSD",1748806952716,0.38020372,2520.0,2519.7,4.83984054]
["bitfinex","ETHUSD",1748806952891,0.7521,2520.1,2519.7,4.83984054]
["bitfinex","ETHUSD",1748806953092,0.38020893,2520.0,2519.7,4.83984054]
["bitfinex","ETHUSD",1748806953317,0.7521,2520.1,2519.7,4.83984054]
["bitfinex","ETHUSD",1748806953521,0.38021144,2520.0,2519.7,4.83984054]
["bitfinex","ETHUSD",1748806953717,0.7521,2520.1,2519.7,4.83984054]
["bitfinex","ETHUSD",1748806954637,0.38024983,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748806954813,0.7521,2520.1,2519.6,3.96888394]
["bitfinex","ETHUSD",1748806955019,0.38026787,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748806955196,0.7521,2520.1,2519.6,3.96888394]
["bitfinex","ETHUSD",1748806955393,0.38026809,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1748806955614,0.7521,2520.1,2519.6,4.83880504]
["bitfinex","ETHUSD",1748806955931,0.38029972,2520.0,2519.6,4.83880504]
["bitfinex","ETHUSD",1748806956090,0.7521,2520.1,2519.6,4.83880504]
["bitfinex","ETHUSD",1748806956290,0.38029969,2520.0,2519.6,4.83880504]
["bitfinex","ETHUSD",1748806956600,0.7521,2520.1,2519.6,4.83880504]
["bitfinex","ETHUSD",1748806956801,0.38031615,2520.0,2519.8,3.96856389]
["bitfinex","ETHUSD",1748806957122,0.7521,2520.1,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806957322,0.38030986,2520.0,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806957529,0.7521,2520.1,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806957725,0.38032767,2520.0,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806957913,0.7521,2520.1,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806958118,0.38032639,2520.0,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806958328,0.7521,2520.1,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806958555,0.3803236,2520.0,2519.7,3.9686239]
["bitfinex","ETHUSD",1748806958698,0.7521,2520.1,2519.8,3.96851518]
["bitfinex","ETHUSD",1748806958897,0.38035851,2520.0,2519.8,3.96851518]
["bitfinex","ETHUSD",1748806959097,0.7521,2520.1,2519.6,3.96883915]
["bitfinex","ETHUSD",1748806959443,0.3803606,2520.0,2519.7,3.96864787]
["bitfinex","ETHUSD",1748806959745,0.7521,2520.1,2519.7,3.96864787]
["bitfinex","ETHUSD",1748806959960,0.38040404,2520.0,2519.7,3.96864787]
["bitfinex","ETHUSD",1748806960113,4.8221,2520.1,2519.7,4.76237474]
["bitfinex","ETHUSD",1748806960307,0.38039774,2520.0,2519.7,4.76237474]
["bitfinex","ETHUSD",1748806960646,4.8221,2520.1,2519.7,4.76237474]
["bitfinex","ETHUSD",1748806960861,0.38044271,2520.0,2519.7,4.76237474]
["bitfinex","ETHUSD",1748806961038,4.8221,2520.1,2519.8,0.87312139]
["bitfinex","ETHUSD",1748806961225,0.38044423,2520.0,2519.8,0.87312139]
["bitfinex","ETHUSD",1748806961412,4.07,2520.1,2519.8,0.87312139]
["bitfinex","ETHUSD",1748806961613,0.38044608,2520.0,2519.8,0.87312139]
["bitfinex","ETHUSD",1748806961909,4.07,2520.1,2519.4,0.7613]
["bitfinex","ETHUSD",1748806962110,0.38050337,2520.0,2519.4,0.7613]
["bitfinex","ETHUSD",1748806962334,4.07,2520.1,2519.4,0.7613]
["bitfinex","ETHUSD",1748806962539,0.38049773,2520.0,2519.4,0.7613]
["bitfinex","ETHUSD",1748806962860,1.30852386,2520.5,2519.7,3.77892406]
["bitfinex","ETHUSD",1748806963048,0.38055177,2520.4,2519.8,0.8117]
["bitfinex","ETHUSD",1748806963380,0.47562386,2520.9,2520.3,0.8117]
["bitfinex","ETHUSD",1748806963663,0.38048147,2520.8,2520.4,0.45906241]
["bitfinex","ETHUSD",1748806963849,0.8329,2520.9,2520.4,0.45906241]
["bitfinex","ETHUSD",1748806964052,0.38017457,2520.8,2520.4,0.45906241]
["bitfinex","ETHUSD",1748806964255,0.8329,2520.9,2520.4,0.45906241]
["bitfinex","ETHUSD",1748806964571,3.77892406,2520.6,2519.7,1.8747]
["bitfinex","ETHUSD",1748806964857,3.77892406,2520.6,2520.2,3.96790881]
["bitfinex","ETHUSD",1748806965164,0.38002565,2520.5,2520.2,3.96790881]
["bitfinex","ETHUSD",1748806965635,3.77892406,2520.6,2520.2,3.96790881]
["bitfinex","ETHUSD",1748806966527,4.9079,2520.7,2520.2,3.96790881]
["bitfinex","ETHUSD",1748806966841,0.3799456,2520.6,2520.2,3.96790881]
["bitfinex","ETHUSD",1748806967140,4.9079,2520.7,2520.2,3.96790881]
["bitfinex","ETHUSD",1748806967326,0.37989827,2520.6,2520.2,3.96790881]
["bitfinex","ETHUSD",1748806967527,4.9079,2520.7,2520.3,3.96777841]
["bitfinex","ETHUSD",1748806967755,0.37985207,2520.6,2520.3,3.96777841]
["bitfinex","ETHUSD",1748806967955,0.37985207,2520.6,2520.1,3.96809229]
["bitfinex","ETHUSD",1748806967956,4.072,2520.6,2520.4,3.96761406]
["bitfinex","ETHUSD",1748806968460,0.37984569,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748806969166,0.37984569,2520.6,2520.4,3.96755228]
["bitfinex","ETHUSD",1748806969364,0.37984569,2520.6,2520.3,0.79358707]
["bitfinex","ETHUSD",1748806969570,0.37984569,2520.6,2520.1,3.9679789]
["bitfinex","ETHUSD",1748806970464,0.37978674,2520.6,2520.1,3.96801319]
["bitfinex","ETHUSD",1748806970867,0.37975605,2520.6,2520.1,3.96801319]
["bitfinex","ETHUSD",1748806971248,0.37975605,2520.6,2520.0,0.8117]
["bitfinex","ETHUSD",1748806971452,1.21264137,2520.9,2520.4,3.96756976]
["bitfinex","ETHUSD",1748806971659,0.37974137,2520.8,2520.2,3.96782305]
["bitfinex","ETHUSD",1748806971862,3.96701024,2520.8,2520.2,3.96782305]
["bitfinex","ETHUSD",1748806972235,0.379662,2520.7,2520.2,3.96782305]
["bitfinex","ETHUSD",1748806972734,4.34662076,2520.8,2520.1,11.96808576]
["bitfinex","ETHUSD",1748806972940,0.37961052,2520.7,2520.3,3.96775247]
["bitfinex","ETHUSD",1748806973967,0.37961052,2520.8,2520.4,3.96759626]
["bitfinex","ETHUSD",1748806975173,0.37953765,2520.8,2520.5,3.9673832]
["bitfinex","ETHUSD",1748806975566,0.37953765,2520.8,2520.5,3.96741268]
["bitfinex","ETHUSD",1748806976585,0.37953765,2520.8,2520.4,0.7654]
["bitfinex","ETHUSD",1748806976888,0.37953765,2520.8,2520.3,3.96771049]
["bitfinex","ETHUSD",1748806977057,4.34655005,2520.8,2520.4,0.64185891]
["bitfinex","ETHUSD",1748806977262,0.37953765,2520.8,2520.4,0.64185891]
["bitfinex","ETHUSD",1748806977652,4.7408555,2520.7,2520.1,11.96803585]
["bitfinex","ETHUSD",1748806977854,4.7408555,2520.7,2519.5,1.51006361]
["bitfinex","ETHUSD",1748806977855,0.7736,2520.1,2519.5,4.52886346]
["bitfinex","ETHUSD",1748806978055,5.2301889,2520.1,2519.6,3.96880147]
["bitfinex","ETHUSD",1748806978260,9.19829144,2520.1,2519.6,3.96880147]
["bitfinex","ETHUSD",1748806978461,8.81870254,2520.1,2519.6,4.8940997]
["bitfinex","ETHUSD",1748806979178,4.8506,2520.1,2519.6,0.92529823]
["bitfinex","ETHUSD",1748806979376,3.77892406,2519.7,2519.0,4.7249291]
["bitfinex","ETHUSD",1748806979560,0.37963921,2519.8,2519.0,0.7551]
["bitfinex","ETHUSD",1748806979759,0.7736,2519.9,2519.5,3.96900902]
["bitfinex","ETHUSD",1748806979976,1.15323921,2519.9,2519.1,11.96954843]
["bitfinex","ETHUSD",1748806980191,1.15323921,2519.9,2519.1,8.0]
["bitfinex","ETHUSD",1748806980359,1.15323921,2519.9,2519.0,0.7551]
["bitfinex","ETHUSD",1748806980360,5.12175954,2519.9,2519.2,0.87551]
["bitfinex","ETHUSD",1748806980565,5.12175954,2519.9,2519.0,8.7551]
["bitfinex","ETHUSD",1748806980874,1.15323921,2519.9,2519.5,3.96900576]
["bitfinex","ETHUSD",1748806981401,0.37963921,2519.9,2519.7,3.96862009]
["bitfinex","ETHUSD",1748806981563,4.8656,2520.1,2519.6,3.96881601]
["bitfinex","ETHUSD",1748806981887,5.24523921,2520.1,2519.6,3.968822]
["bitfinex","ETHUSD",1748806982187,5.24505747,2520.1,2519.6,3.968822]
["bitfinex","ETHUSD",1748806983075,1.15305747,2520.1,2519.7,3.96871347]
["bitfinex","ETHUSD",1748806983397,0.7736,2520.1,2519.8,3.96855972]
["bitfinex","ETHUSD",1748806983554,0.7736,2520.1,2519.7,3.96866365]
["bitfinex","ETHUSD",1748806989297,0.7736,2520.1,2519.6,0.86929557]
["bitfinex","ETHUSD",1748806989499,4.9131,2520.3,2519.8,3.96845575]
["bitfinex","ETHUSD",1748806989797,5.29251098,2520.3,2519.8,3.96845575]
["bitfinex","ETHUSD",1748806990000,5.29251098,2520.3,2519.8,0.88064952]
["bitfinex","ETHUSD",1748806990001,1.20651098,2520.3,2519.8,0.88064952]
["bitfinex","ETHUSD",1748806990198,4.9121,2520.3,2519.9,3.96841144]
["bitfinex","ETHUSD",1748806990403,4.9121,2520.3,2520.0,3.96822263]
["bitfinex","ETHUSD",1748806990585,4.9121,2520.3,2519.8,3.96855135]
["bitfinex","ETHUSD",1748806990586,4.9121,2520.3,2520.1,3.96805169]
["bitfinex","ETHUSD",1748806990767,4.9121,2520.3,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806991279,0.8271,2520.3,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806991885,4.46440128,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806992088,4.9111,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806992285,5.29050128,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806992497,4.9111,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806992697,5.29050128,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806992997,4.9111,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806993196,5.29050128,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806993399,4.9111,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806993620,5.29050128,2520.4,2520.0,3.96815668]
["bitfinex","ETHUSD",1748806993786,5.29050128,2520.4,2519.9,4.79483852]
["bitfinex","ETHUSD",1748806994510,1.20650128,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748806994811,0.8271,2520.4,2520.1,3.9680076]
["bitfinex","ETHUSD",1748806997813,4.081,2520.6,2520.3,3.96768489]
["bitfinex","ETHUSD",1748806997814,5.23350128,2520.6,2520.3,3.96768489]
["bitfinex","ETHUSD",1748806997980,4.8541,2520.6,2520.3,3.96768489]
["bitfinex","ETHUSD",1748806998180,5.23350128,2520.6,2520.3,3.96768489]
["bitfinex","ETHUSD",1748806998401,4.8541,2520.6,2520.3,3.96768489]
["bitfinex","ETHUSD",1748806998602,5.23350128,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807000032,4.8541,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807000328,5.23365365,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807000696,0.37955365,2520.5,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807000895,5.23365365,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807001829,0.37955365,2520.5,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807004531,0.37972339,2520.5,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807006533,4.8541,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807006831,0.37982493,2520.5,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807007032,4.8541,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807007335,0.37982357,2520.5,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807007634,4.8541,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807007833,0.37988083,2520.5,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807008040,4.8541,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807008199,0.37988466,2520.5,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807008399,4.8541,2520.6,2520.2,3.96786222]
["bitfinex","ETHUSD",1748807008711,0.764,2520.3,2519.8,3.96854881]
["bitfinex","ETHUSD",1748807009103,0.37991936,2520.2,2519.9,3.96833443]
["bitfinex","ETHUSD",1748807009799,0.764,2520.3,2519.9,3.96833443]
["bitfinex","ETHUSD",1748807010031,0.38002894,2520.2,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807010226,0.764,2520.3,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807010433,0.38002243,2520.2,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807010630,0.764,2520.3,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807010935,0.38003731,2520.2,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807011147,0.764,2520.3,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807011303,0.38003264,2520.2,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807011503,0.764,2520.3,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807011703,0.38004424,2520.2,2520.0,3.96820307]
["bitfinex","ETHUSD",1748807012035,0.764,2520.3,2519.9,3.96833976]
["bitfinex","ETHUSD",1748807012211,0.38013012,2520.2,2519.9,3.96833976]
["bitfinex","ETHUSD",1748807012419,0.764,2520.3,2519.9,3.96833976]
["bitfinex","ETHUSD",1748807012626,0.38020392,2520.2,2519.9,3.96833976]
["bitfinex","ETHUSD",1748807012825,0.764,2520.3,2519.9,3.96833976]
["bitfinex","ETHUSD",1748807013027,0.38020196,2520.2,2520.0,3.96822018]
["bitfinex","ETHUSD",1748807013249,0.764,2520.3,2520.0,3.96822018]
["bitfinex","ETHUSD",1748807013455,0.38021132,2520.2,2520.0,3.96822018]
["bitfinex","ETHUSD",1748807013662,0.764,2520.3,2519.9,3.9683552]
["bitfinex","ETHUSD",1748807013948,0.38022847,2520.2,2519.8,3.96850968]
["bitfinex","ETHUSD",1748807014111,0.764,2520.3,2519.8,3.96850968]
["bitfinex","ETHUSD",1748807014316,0.38022944,2520.2,2519.9,3.96840475]
["bitfinex","ETHUSD",1748807014653,0.38022944,2520.1,2519.9,3.96840475]
["bitfinex","ETHUSD",1748807014853,0.764,2520.3,2519.9,3.96840475]
["bitfinex","ETHUSD",1748807015061,0.38024632,2520.2,2519.9,3.96840475]
["bitfinex","ETHUSD",1748807015249,0.764,2520.3,2519.9,3.96840475]
["bitfinex","ETHUSD",1748807015449,0.38024096,2520.2,2519.9,3.96840475]
["bitfinex","ETHUSD",1748807015639,0.764,2520.3,2519.9,3.96840475]
["bitfinex","ETHUSD",1748807015841,0.3802622,2520.2,2520.0,3.96821243]
["bitfinex","ETHUSD",1748807016042,0.764,2520.3,2520.0,3.96821243]
["bitfinex","ETHUSD",1748807016243,0.38026153,2520.2,2520.0,3.96821243]
["bitfinex","ETHUSD",1748807016462,0.764,2520.3,2520.0,3.96821243]
["bitfinex","ETHUSD",1748807016652,0.38028914,2520.2,2520.0,3.96821243]
["bitfinex","ETHUSD",1748807016829,0.38028914,2520.1,2520.0,3.96821243]
["bitfinex","ETHUSD",1748807017542,0.764,2520.3,2519.9,3.96836766]
["bitfinex","ETHUSD",1748807017741,0.38031003,2520.2,2519.9,3.96836766]
["bitfinex","ETHUSD",1748807017943,0.764,2520.3,2519.9,3.96836766]
["bitfinex","ETHUSD",1748807018143,0.38031742,2520.2,2519.9,3.96836766]
["bitfinex","ETHUSD",1748807018345,0.38031742,2520.1,2519.9,3.96836766]
["bitfinex","ETHUSD",1748807018693,0.764,2520.3,2519.9,4.76207274]
["bitfinex","ETHUSD",1748807018863,0.3803416,2520.2,2520.0,3.96823466]
["bitfinex","ETHUSD",1748807019164,0.3803416,2520.1,2520.0,3.96823466]
["bitfinex","ETHUSD",1748807021432,0.3803416,2520.1,2519.9,3.9683433]
["bitfinex","ETHUSD",1748807021632,4.829,2520.3,2520.0,3.96822827]
["bitfinex","ETHUSD",1748807021832,4.829,2520.3,2519.8,3.96844604]
["bitfinex","ETHUSD",1748807021833,0.38034775,2520.2,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807022067,0.38034775,2520.1,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807022266,0.38036389,2520.0,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807022442,4.829,2520.3,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807022649,0.38034297,2520.2,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807022848,0.38034297,2520.1,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807023158,0.38034297,2520.0,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807023472,4.829,2520.3,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807023677,0.38032165,2520.2,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807023832,0.38032165,2520.1,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807024036,0.38032165,2520.0,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807024272,4.829,2520.3,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807024450,0.38031705,2520.2,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807024636,0.38031705,2520.1,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807024839,0.38031705,2520.0,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807025042,4.829,2520.3,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807025364,0.38030485,2520.2,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807025665,0.38030485,2520.1,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807025852,0.38030485,2520.0,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807026055,8.79678456,2520.3,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807026254,0.38028685,2520.2,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807026454,0.38028685,2520.1,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807026652,0.38028685,2520.0,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807026852,8.79678456,2520.3,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807027077,0.38027368,2520.2,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807027274,0.38027368,2520.1,2519.8,3.96848485]
["bitfinex","ETHUSD",1748807027491,4.829,2520.3,2519.8,4.76221618]
["bitfinex","ETHUSD",1748807027773,0.38025721,2520.2,2519.9,3.96839731]
["bitfinex","ETHUSD",1748807027978,0.38025721,2520.1,2519.9,3.96839731]
["bitfinex","ETHUSD",1748807028175,4.829,2520.3,2519.9,3.96839731]
["bitfinex","ETHUSD",1748807028343,0.38024912,2520.2,2519.9,3.96839731]
["bitfinex","ETHUSD",1748807028545,0.38024912,2520.1,2519.9,3.96839731]
["bitfinex","ETHUSD",1748807028763,4.829,2520.3,2519.9,3.96839731]
["bitfinex","ETHUSD",1748807028956,0.38025964,2520.2,2519.9,3.96839731]
["bitfinex","ETHUSD",1748807029169,4.829,2520.3,2519.7,3.96871153]
["bitfinex","ETHUSD",1748807029170,0.38025964,2520.1,2519.8,3.96850749]
["bitfinex","ETHUSD",1748807029475,4.829,2520.3,2519.8,3.96850749]
["bitfinex","ETHUSD",1748807029777,0.38027499,2520.2,2519.8,3.96850749]
["bitfinex","ETHUSD",1748807030076,0.38027499,2520.1,2519.8,3.96850749]
["bitfinex","ETHUSD",1748807030252,4.829,2520.3,2519.8,3.96850749]
["bitfinex","ETHUSD",1748807030447,0.3802705,2520.2,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807030778,0.3802705,2520.1,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807031082,4.829,2520.3,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807031283,0.3802789,2520.2,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807031580,0.38030133,2520.1,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807031767,4.829,2520.3,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807031954,0.3803013,2520.2,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807032150,0.3803013,2520.1,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807032366,0.3803141,2520.0,2519.9,3.96839986]
["bitfinex","ETHUSD",1748807032744,0.3803141,2520.0,2519.8,3.96848747]
["bitfinex","ETHUSD",1748807032948,4.829,2520.3,2519.9,3.96838538]
["bitfinex","ETHUSD",1748807033151,0.38033044,2520.2,2519.9,3.96838538]
["bitfinex","ETHUSD",1748807033352,0.38033044,2520.1,2519.9,3.96838538]
["bitfinex","ETHUSD",1748807033565,0.38033044,2520.0,2519.9,3.96838538]
["bitfinex","ETHUSD",1748807034974,0.38033044,2520.0,2519.5,8.8109]
["bitfinex","ETHUSD",1748807034975,0.38033044,2520.0,2519.8,3.96849284]
["bitfinex","ETHUSD",1748807035175,8.79678711,2520.3,2519.6,3.96887863]
["bitfinex","ETHUSD",1748807035372,6.05022688,2520.2,2519.5,4.77988339]
["bitfinex","ETHUSD",1748807035680,0.38039702,2520.1,2519.7,3.96862642]
["bitfinex","ETHUSD",1748807035886,0.38039702,2520.0,2519.8,3.96854501]
["bitfinex","ETHUSD",1748807036102,8.79686167,2520.3,2519.8,3.96854501]
["bitfinex","ETHUSD",1748807036269,0.38043913,2520.2,2519.8,3.96854501]
["bitfinex","ETHUSD",1748807036472,8.79686167,2520.3,2519.8,3.96854501]
["bitfinex","ETHUSD",1748807036473,0.38043913,2520.1,2519.8,3.96854501]
["bitfinex","ETHUSD",1748807036709,0.38043913,2520.0,2519.7,3.96866715]
["bitfinex","ETHUSD",1748807036914,8.79686167,2520.3,2519.7,3.96866715]
["bitfinex","ETHUSD",1748807037062,0.38049456,2520.2,2519.7,3.96866715]
["bitfinex","ETHUSD",1748807037399,0.38049456,2520.1,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807037617,0.38049456,2520.0,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807037782,8.79686167,2520.3,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807037963,0.3805648,2520.2,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807038162,0.3805648,2520.1,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807038391,0.3805648,2520.0,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807038594,9.27241399,2520.3,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807038786,1.68580541,2520.2,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807038984,0.3806716,2520.1,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807039167,0.3806716,2520.0,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807039369,8.79686167,2520.3,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807039698,4.065,2520.2,2519.8,3.9685479]
["bitfinex","ETHUSD",1748807040103,4.065,2520.2,2519.7,3.9687256]
["bitfinex","ETHUSD",1748807041100,4.065,2520.2,2519.8,3.96846731]
["bitfinex","ETHUSD",1748807041670,4.065,2520.2,2520.1,3.96800848]
["bitfinex","ETHUSD",1748807041865,6.34910092,2520.8,2520.3,3.96776463]
["bitfinex","ETHUSD",1748807041866,3.77892406,2520.8,2520.3,3.96776463]
["bitfinex","ETHUSD",1748807042071,5.02673369,2521.0,2520.3,3.96776463]
["bitfinex","ETHUSD",1748807042072,4.8288,2520.7,2520.3,3.96776463]
["bitfinex","ETHUSD",1748807042272,4.065,2520.6,2520.3,3.96776463]
["bitfinex","ETHUSD",1748807042467,4.54077725,2520.6,2520.3,3.96769129]
["bitfinex","ETHUSD",1748807043170,0.3806218,2520.5,2520.3,3.96769129]
["bitfinex","ETHUSD",1748807043371,0.7638,2520.7,2520.3,3.96769129]
["bitfinex","ETHUSD",1748807043372,4.065,2520.6,2520.3,4.76125293]
["bitfinex","ETHUSD",1748807043572,4.065,2520.6,2520.4,3.96760481]
["bitfinex","ETHUSD",1748807043908,4.065,2520.7,2520.5,3.96746006]
["bitfinex","ETHUSD",1748807044703,0.8002,2520.9,2520.5,3.96746006]
["bitfinex","ETHUSD",1748807045406,0.47575492,2520.8,2520.6,3.9672996]
["bitfinex","ETHUSD",1748807045605,0.47575492,2520.8,2520.2,0.7525]
["bitfinex","ETHUSD",1748807045606,0.47575492,2520.8,2520.5,3.9673972]
["bitfinex","ETHUSD",1748807046304,3.77892406,2520.6,2519.8,0.7525]
["bitfinex","ETHUSD",1748807046508,3.77892406,2520.4,2520.0,3.96816609]
["bitfinex","ETHUSD",1748807046697,3.77892406,2520.4,2520.0,3.96817272]
["bitfinex","ETHUSD",1748807047397,4.065,2520.4,2520.1,3.96806316]
["bitfinex","ETHUSD",1748807049908,4.065,2520.4,2519.8,4.72102968]
["bitfinex","ETHUSD",1748807050116,4.065,2520.4,2519.9,3.96830664]
["bitfinex","ETHUSD",1748807050315,8.03262508,2520.4,2519.9,3.96830664]
["bitfinex","ETHUSD",1748807050617,11.81154914,2520.4,2519.9,3.96830664]
["bitfinex","ETHUSD",1748807050924,7.84392406,2520.4,2519.9,3.96830664]
["bitfinex","ETHUSD",1748807051299,0.38070076,2520.3,2519.8,4.72103762]
["bitfinex","ETHUSD",1748807051621,0.38070076,2520.2,2519.9,3.9683046]
["bitfinex","ETHUSD",1748807051825,1.18090076,2520.1,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807052024,0.38070076,2520.0,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807052190,0.38073691,2519.9,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807052521,0.8002,2520.1,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807052723,0.38071694,2520.0,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807053024,0.38071694,2519.9,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807053319,0.8002,2520.1,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807053496,0.3806855,2520.0,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807053818,0.3806855,2519.9,2519.7,3.96863146]
["bitfinex","ETHUSD",1748807054022,0.8002,2520.1,2519.6,3.96886645]
["bitfinex","ETHUSD",1748807054323,0.38067978,2520.0,2519.6,3.96886645]
["bitfinex","ETHUSD",1748807054510,0.38067978,2519.9,2519.7,3.96860982]
["bitfinex","ETHUSD",1748807054713,0.8002,2520.1,2519.7,3.96860982]
["bitfinex","ETHUSD",1748807054899,0.38066444,2520.0,2519.8,3.96851097]
["bitfinex","ETHUSD",1748807055089,0.38066444,2519.9,2519.8,3.96851097]
["bitfinex","ETHUSD",1748807055290,0.38066444,2519.9,2519.8,5.51475036]
["bitfinex","ETHUSD",1748807055624,4.065,2520.2,2519.9,3.96836281]
["bitfinex","ETHUSD",1748807055819,0.38063604,2520.1,2519.9,3.96836281]
["bitfinex","ETHUSD",1748807056123,0.38063604,2520.0,2519.9,3.96836281]
["bitfinex","ETHUSD",1748807057333,0.3806405,2520.0,2519.9,3.96836281]
["bitfinex","ETHUSD",1748807058928,0.38063728,2520.0,2519.9,3.96836281]
["bitfinex","ETHUSD",1748807060545,0.38063728,2520.0,2519.9,4.83731635]
["bitfinex","ETHUSD",1748807061928,4.53977336,2520.4,2520.1,3.96805232]
["bitfinex","ETHUSD",1748807062229,0.38061889,2520.3,2520.1,3.96805232]
["bitfinex","ETHUSD",1748807062525,0.38061889,2520.2,2520.1,3.96805232]
["bitfinex","ETHUSD",1748807064828,0.38061889,2520.2,2520.0,3.96823812]
["bitfinex","ETHUSD",1748807065000,0.38061889,2520.1,2520.0,3.96823812]
["bitfinex","ETHUSD",1748807065205,0.38061889,2520.1,2520.0,4.83715108]
["bitfinex","ETHUSD",1748807065606,4.53977336,2520.5,2520.0,4.83715108]
["bitfinex","ETHUSD",1748807065903,0.38057793,2520.4,2520.0,3.96823812]
["bitfinex","ETHUSD",1748807066104,0.38057793,2520.3,2520.0,3.96823812]
["bitfinex","ETHUSD",1748807066318,0.38054323,2520.2,2520.0,3.96823812]
["bitfinex","ETHUSD",1748807066516,4.064,2520.5,2520.0,3.96823812]
["bitfinex","ETHUSD",1748807066829,0.38053693,2520.4,2520.0,3.96823812]
["bitfinex","ETHUSD",1748807067031,0.38053693,2520.3,2520.0,4.83715108]
["bitfinex","ETHUSD",1748807067232,4.064,2520.5,2520.0,4.83715108]
["bitfinex","ETHUSD",1748807067233,0.38053693,2520.2,2520.0,4.83715108]
["bitfinex","ETHUSD",1748807067529,0.38053693,2520.1,2520.0,4.83715108]
["bitfinex","ETHUSD",1748807068592,1.23567904,2520.6,2520.2,3.96784886]
["bitfinex","ETHUSD",1748807068796,0.38042537,2520.5,2520.2,4.84833469]
["bitfinex","ETHUSD",1748807068996,0.38042537,2520.4,2520.2,4.84833469]
["bitfinex","ETHUSD",1748807069193,0.38042537,2520.3,2520.2,4.84833469]
["bitfinex","ETHUSD",1748807072900,4.064,2520.6,2520.3,3.96775096]
["bitfinex","ETHUSD",1748807073232,0.38017041,2520.5,2520.3,3.96775096]
["bitfinex","ETHUSD",1748807073391,4.064,2520.6,2520.3,3.96775096]
["bitfinex","ETHUSD",1748807073392,0.38017041,2520.4,2520.3,4.92949429]
["bitfinex","ETHUSD",1748807075314,0.38009391,2520.4,2520.3,4.92949429]
["bitfinex","ETHUSD",1748807080956,0.38009391,2520.4,2520.3,3.96775096]
["bitfinex","ETHUSD",1748807084373,0.37991397,2520.4,2520.3,3.96775096]
["bitfinex","ETHUSD",1748807085365,4.063,2520.7,2520.5,3.96731248]
["bitfinex","ETHUSD",1748807085660,0.37998587,2520.6,2520.5,3.96731248]
["bitfinex","ETHUSD",1748807087359,1.23639247,2521.0,2520.4,3.96758737]
["bitfinex","ETHUSD",1748807087360,4.44298587,2520.9,2520.7,3.96706261]
["bitfinex","ETHUSD",1748807087527,0.37998587,2520.8,2520.7,3.96706261]
["bitfinex","ETHUSD",1748807088753,0.37994898,2520.8,2520.7,3.96706261]
["bitfinex","ETHUSD",1748807093286,4.063,2520.9,2520.7,3.96706261]
["bitfinex","ETHUSD",1748807093431,0.37981302,2520.8,2520.7,3.96706261]
["bitfinex","ETHUSD",1748807093794,0.37981302,2520.8,2520.6,3.96718989]
["bitfinex","ETHUSD",1748807093966,4.063,2520.9,2520.6,3.96718989]
["bitfinex","ETHUSD",1748807094178,0.37981526,2520.8,2520.6,3.96718989]
["bitfinex","ETHUSD",1748807094470,4.063,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807094645,0.37982612,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807097764,4.063,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807098077,0.37983971,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807101302,0.3797834,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807105310,0.37981602,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807108107,4.061,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807108277,0.37976277,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748807113619,0.37976277,2521.0,2520.9,4.74513724]
["bitfinex","ETHUSD",1748807114023,0.47470346,2521.5,2520.9,4.74509743]
["bitfinex","ETHUSD",1748807114187,4.061,2521.5,2521.3,3.96610622]
["bitfinex","ETHUSD",1748807114387,0.38017311,2521.4,2521.3,3.96610622]
["bitfinex","ETHUSD",1748807115188,0.38017311,2521.4,2521.3,4.83718157]
["bitfinex","ETHUSD",1748807115392,0.7814,2521.7,2521.3,4.83718157]
["bitfinex","ETHUSD",1748807115393,4.44117311,2521.6,2521.4,3.9659608]
["bitfinex","ETHUSD",1748807115594,0.38017311,2521.5,2521.4,3.9659608]
["bitfinex","ETHUSD",1748807115805,4.04735176,2521.9,2521.7,3.96550846]
["bitfinex","ETHUSD",1748807116005,0.37996506,2521.8,2521.7,3.96550846]
["bitfinex","ETHUSD",1748807116223,0.37996506,2521.8,2521.6,3.96572026]
["bitfinex","ETHUSD",1748807116389,0.37996506,2521.7,2521.6,3.96572026]
["bitfinex","ETHUSD",1748807116737,0.37996506,2521.8,2521.6,3.96572026]
["bitfinex","ETHUSD",1748807116893,4.061,2521.9,2521.6,3.96572026]
["bitfinex","ETHUSD",1748807117095,0.3796642,2521.8,2521.6,3.96572026]
["bitfinex","ETHUSD",1748807118147,4.4396642,2521.9,2521.6,3.96572026]
["bitfinex","ETHUSD",1748807118507,4.4392634,2521.9,2521.6,3.96572026]
["bitfinex","ETHUSD",1748807120042,4.4392634,2521.9,2521.5,3.96581882]
["bitfinex","ETHUSD",1748807120226,4.4392634,2521.9,2521.5,4.84610992]
["bitfinex","ETHUSD",1748807120428,4.4392634,2521.9,2521.5,0.8802911]
["bitfinex","ETHUSD",1748807120631,4.4392634,2521.9,2521.5,4.84612956]
["bitfinex","ETHUSD",1748807122139,3.96552291,2521.8,2521.5,0.8802911]
["bitfinex","ETHUSD",1748807122319,0.7814,2521.7,2521.2,4.74450792]
["bitfinex","ETHUSD",1748807122643,0.7814,2521.7,2521.2,3.96620792]
["bitfinex","ETHUSD",1748807123352,0.7814,2521.7,2520.9,3.96674557]
["bitfinex","ETHUSD",1748807123353,3.77892406,2521.4,2520.9,3.96674557]
["bitfinex","ETHUSD",1748807123638,0.7814,2521.3,2520.9,3.96674557]
["bitfinex","ETHUSD",1748807123843,0.7814,2521.3,2520.9,4.91730432]
["bitfinex","ETHUSD",1748807124057,4.8404,2521.3,2520.9,0.95055875]
["bitfinex","ETHUSD",1748807124272,4.8404,2521.3,2520.8,0.7783]
["bitfinex","ETHUSD",1748807124557,3.96574414,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807124558,0.7814,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807124771,4.059,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807125761,4.059,2521.5,2521.1,3.96641716]
["bitfinex","ETHUSD",1748807130946,4.059,2521.5,2521.2,3.96631379]
["bitfinex","ETHUSD",1748807131157,4.059,2521.5,2520.8,4.74527215]
["bitfinex","ETHUSD",1748807131359,4.059,2521.5,2520.9,0.55387167]
["bitfinex","ETHUSD",1748807131566,4.059,2521.5,2521.1,3.96639618]
["bitfinex","ETHUSD",1748807135063,4.059,2521.5,2521.2,3.96634807]
["bitfinex","ETHUSD",1748807135455,4.059,2521.5,2521.3,3.96620443]
["bitfinex","ETHUSD",1748807135969,4.059,2521.5,2521.2,3.96629189]
["bitfinex","ETHUSD",1748807136931,4.059,2521.5,2521.1,4.7974978]
["bitfinex","ETHUSD",1748807137126,5.21960184,2521.6,2521.1,5.33263475]
["bitfinex","ETHUSD",1748807137332,4.8404,2521.6,2521.1,5.33263475]
["bitfinex","ETHUSD",1748807137636,4.8404,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807137975,5.21960184,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807139071,4.8404,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807139371,5.21976715,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807140179,0.37936715,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807141037,0.37956191,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807142176,0.37986141,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807142338,0.37986141,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807142537,0.37986141,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807142769,0.37986141,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807143033,0.37986141,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807143233,4.8404,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807143580,0.38006937,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807143737,0.38006937,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807143947,4.8404,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807144154,0.38006748,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807144353,0.38006748,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807144654,4.8404,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807144854,0.3800932,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807145185,0.3800932,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807145388,6.14633773,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807145683,0.38009363,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807145987,0.38009363,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807146188,6.14633773,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807146507,0.38011533,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807146794,0.38011533,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807146957,6.14633773,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807147157,0.38011513,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807147355,0.38011513,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807147573,6.14633773,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807147793,0.38015124,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807147994,0.38015124,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807148200,0.38019381,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807148567,4.058,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748807148767,0.38018942,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748807150243,0.38030077,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748807152601,0.38030077,2521.4,2521.2,3.96628526]
["bitfinex","ETHUSD",1748807152801,0.38030077,2521.3,2521.2,3.96628526]
["bitfinex","ETHUSD",1748807154015,0.7508,2522.0,2521.3,8.0]
["bitfinex","ETHUSD",1748807154396,0.7508,2522.0,2521.6,3.96561647]
["bitfinex","ETHUSD",1748807155261,0.7508,2522.0,2521.7,3.96555589]
["bitfinex","ETHUSD",1748807158291,0.8256,2521.8,2521.2,3.96631333]
["bitfinex","ETHUSD",1748807158495,1.26268691,2521.7,2521.3,3.96611006]
["bitfinex","ETHUSD",1748807158812,4.79103895,2521.8,2521.3,3.96611006]
["bitfinex","ETHUSD",1748807159110,3.96558651,2521.7,2521.2,3.96631064]
["bitfinex","ETHUSD",1748807159305,0.8256,2521.6,2521.0,3.96665016]
["bitfinex","ETHUSD",1748807159716,0.8256,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748807160012,4.79134102,2521.6,2520.9,3.96680093]
["bitfinex","ETHUSD",1748807160181,4.79134102,2521.6,2521.1,3.96644468]
["bitfinex","ETHUSD",1748807160510,2.53235498,2521.6,2521.2,3.96635515]
["bitfinex","ETHUSD",1748807160675,4.056,2521.5,2521.3,3.96618418]
["bitfinex","ETHUSD",1748807162108,4.056,2521.5,2521.4,3.96600721]
["bitfinex","ETHUSD",1748807162307,0.8256,2521.8,2521.5,3.96579516]
["bitfinex","ETHUSD",1748807162609,0.8256,2521.8,2521.1,0.8084]
["bitfinex","ETHUSD",1748807162610,0.8256,2521.8,2521.6,3.96573015]
["bitfinex","ETHUSD",1748807163034,4.056,2521.9,2521.7,3.96556625]
["bitfinex","ETHUSD",1748807163237,0.8256,2522.0,2521.8,3.96533892]
["bitfinex","ETHUSD",1748807163438,5.112,2522.1,2521.8,3.96533892]
["bitfinex","ETHUSD",1748807163623,1.056,2522.1,2521.8,3.96533892]
["bitfinex","ETHUSD",1748807163831,5.112,2522.1,2521.8,3.96533892]
["bitfinex","ETHUSD",1748807164708,5.112,2522.1,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807165301,1.056,2522.1,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807165945,0.37968745,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807166141,0.37968745,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807166461,0.37967568,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807166757,0.37967568,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807166948,0.37967568,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807167118,0.37967568,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807167432,0.37967568,2522.0,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807167631,1.056,2522.1,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807167632,0.37967568,2521.9,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807167813,0.37967568,2522.0,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807168013,0.37967568,2521.9,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807168235,0.37967568,2522.0,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807168439,0.37961579,2521.9,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807168622,0.37961579,2522.0,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807168828,0.37961579,2521.9,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807169032,0.37961579,2522.0,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807169238,0.37961579,2521.9,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807169451,0.37961579,2522.0,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807169612,0.37961579,2521.9,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807169812,0.37961579,2522.0,2521.7,4.8394713]
["bitfinex","ETHUSD",1748807170029,0.37961579,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807170335,0.37961579,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807170524,0.37961579,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807170726,0.37961579,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807170926,0.3795754,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807171143,0.3795754,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807171350,0.3795754,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807171536,0.3795754,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807171738,5.112,2522.1,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807171739,0.3795754,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807171938,0.3795754,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807172124,0.3795754,2521.9,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807172449,0.3795754,2522.0,2521.7,3.96551899]
["bitfinex","ETHUSD",1748807172754,0.3795754,2521.9,2521.6,3.96563965]
["bitfinex","ETHUSD",1748807173055,5.112,2522.1,2521.7,3.96556142]
["bitfinex","ETHUSD",1748807173056,0.3795754,2522.0,2521.7,3.96556142]
["bitfinex","ETHUSD",1748807173347,0.3795754,2521.9,2521.7,3.96556142]
["bitfinex","ETHUSD",1748807173528,0.3795754,2522.0,2521.5,4.7741915]
["bitfinex","ETHUSD",1748807173713,0.3795754,2521.9,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807173914,0.3795754,2522.0,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807174116,0.3795754,2521.9,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807174314,0.3795754,2522.0,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807174541,0.3795754,2521.9,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807174748,0.3795754,2522.0,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807174947,0.3795754,2521.9,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807175217,0.3795754,2522.0,2521.7,3.96554085]
["bitfinex","ETHUSD",1748807175518,0.37961523,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748807175721,0.37961523,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1748807176131,5.111,2522.1,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807176330,0.37962957,2522.0,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807176532,5.111,2522.1,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807176747,0.37963863,2522.0,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807176917,5.111,2522.1,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807177215,0.37963733,2522.0,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807177415,5.111,2522.1,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807177648,0.37966851,2522.0,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807177857,5.111,2522.1,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807178052,0.37966538,2522.0,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807178249,0.37969817,2521.9,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807178453,0.37969817,2522.0,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807178754,4.8806,2522.2,2521.7,3.96550503]
["bitfinex","ETHUSD",1748807178959,0.7879,2521.9,2520.5,0.38903733]
["bitfinex","ETHUSD",1748807179114,8.21362053,2521.8,2521.5,3.96581004]
["bitfinex","ETHUSD",1748807179325,4.055,2521.8,2521.5,3.96581004]
["bitfinex","ETHUSD",1748807179648,4.055,2521.8,2521.6,3.96566203]
["bitfinex","ETHUSD",1748807181329,4.055,2521.8,2521.5,3.96582727]
["bitfinex","ETHUSD",1748807181743,0.37991121,2521.7,2521.4,3.96597366]
["bitfinex","ETHUSD",1748807181950,4.055,2521.8,2521.3,3.96614047]
["bitfinex","ETHUSD",1748807182263,0.37991767,2521.7,2521.3,3.96614047]
["bitfinex","ETHUSD",1748807182437,4.055,2521.8,2521.3,3.96614047]
["bitfinex","ETHUSD",1748807182638,0.37998789,2521.7,2521.3,3.96614047]
["bitfinex","ETHUSD",1748807182939,4.055,2521.8,2521.3,3.96614047]
["bitfinex","ETHUSD",1748807183138,0.38000075,2521.7,2521.1,4.76809474]
["bitfinex","ETHUSD",1748807183327,1.19720075,2521.6,2521.1,5.24490421]
["bitfinex","ETHUSD",1748807183527,0.38000075,2521.5,2521.1,5.24490421]
["bitfinex","ETHUSD",1748807183864,0.8172,2521.6,2521.1,5.24490421]
["bitfinex","ETHUSD",1748807184023,0.37988733,2521.5,2521.1,5.24490421]
["bitfinex","ETHUSD",1748807184231,0.8172,2521.6,2521.1,5.24490421]
["bitfinex","ETHUSD",1748807184436,0.37985688,2521.5,2521.3,3.96609049]
["bitfinex","ETHUSD",1748807184672,0.8172,2521.6,2521.3,3.96609049]
["bitfinex","ETHUSD",1748807184974,0.37981907,2521.5,2521.3,3.96609049]
["bitfinex","ETHUSD",1748807185178,0.8172,2521.6,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807185389,0.37978415,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807185673,0.8172,2521.6,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807185875,0.37975691,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807186033,0.8172,2521.6,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807186232,0.37974962,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807186447,0.8172,2521.6,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807186671,0.37964922,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807186969,0.8172,2521.6,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807187171,0.37963763,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807187373,0.37960867,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807187561,0.8172,2521.6,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807187765,0.37961115,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807188067,0.8172,2521.6,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807188261,0.37960953,2521.5,2521.2,3.96631968]
["bitfinex","ETHUSD",1748807188438,0.37960953,2521.5,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807188639,0.37950097,2521.4,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807188838,4.59612406,2521.6,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807189032,0.3794988,2521.5,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807189245,0.3794988,2521.4,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807189445,0.3794988,2521.5,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807189686,0.3794988,2521.4,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807189861,0.3794988,2521.5,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807190051,0.3794988,2521.4,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807190246,0.3794988,2521.5,2521.1,3.96640773]
["bitfinex","ETHUSD",1748807190580,4.59612406,2521.6,2521.2,3.96636033]
["bitfinex","ETHUSD",1748807190786,0.37939055,2521.5,2521.2,3.96636033]
["bitfinex","ETHUSD",1748807191088,0.8172,2521.6,2521.3,3.96617214]
["bitfinex","ETHUSD",1748807191253,0.37937814,2521.5,2521.2,3.96624449]
["bitfinex","ETHUSD",1748807191453,0.37936057,2521.5,2521.2,3.96624449]
["bitfinex","ETHUSD",1748807191650,0.8172,2521.6,2521.2,3.96624449]
["bitfinex","ETHUSD",1748807191853,0.37937915,2521.5,2521.1,0.8289]
["bitfinex","ETHUSD",1748807192183,0.8172,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807192184,4.055,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807192352,0.37937915,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807192553,4.43437915,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807192765,0.37937915,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807193063,0.37937915,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807193258,4.055,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807193454,0.37937267,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807193655,0.37937267,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807193855,0.37937267,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807194069,0.37937267,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807194274,0.37937267,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807194470,0.37937267,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807194774,0.37937267,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748807194975,0.37937267,2521.5,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807195175,0.37937267,2521.6,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807195399,0.37937267,2521.5,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807195588,0.37937267,2521.6,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807195889,0.37937267,2521.5,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807196192,0.37937267,2521.6,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807196396,0.37937267,2521.5,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807196595,0.37937267,2521.6,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807196900,0.37937267,2521.5,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807197088,0.37937267,2521.6,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807197287,4.055,2521.7,2521.3,3.96612652]
["bitfinex","ETHUSD",1748807197487,0.37939254,2521.6,2521.4,3.96603405]
["bitfinex","ETHUSD",1748807197691,4.055,2521.7,2521.4,3.96603405]
["bitfinex","ETHUSD",1748807197899,0.37939142,2521.6,2521.5,0.8244]
["bitfinex","ETHUSD",1748807198194,0.37939142,2521.8,2521.6,3.96562997]
["bitfinex","ETHUSD",1748807198403,0.37939142,2522.0,2521.7,3.96556014]
["bitfinex","ETHUSD",1748807198725,0.37939142,2521.9,2521.7,3.96556014]
["bitfinex","ETHUSD",1748807198904,0.37939142,2522.0,2521.7,3.96556014]
["bitfinex","ETHUSD",1748807199244,0.37939142,2521.9,2521.7,3.96556014]
["bitfinex","ETHUSD",1748807199391,0.37939142,2522.0,2521.7,3.96556014]
["bitfinex","ETHUSD",1748807199726,0.37939142,2521.9,2521.7,3.96556014]
["bitfinex","ETHUSD",1748807199903,0.37939142,2522.0,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807200106,0.7702,2522.1,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807200319,0.37944606,2522.0,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807200626,4.8242,2522.1,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807200826,0.37944772,2522.0,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807201131,4.054,2522.1,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807201322,0.37945911,2522.0,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807201495,4.054,2522.1,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807201696,0.37944453,2522.0,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807202019,4.054,2522.1,2521.7,4.55187888]
["bitfinex","ETHUSD",1748807202219,0.37944084,2522.0,2521.7,0.58631874]
["bitfinex","ETHUSD",1748807202526,4.054,2522.1,2521.7,0.58631874]
["bitfinex","ETHUSD",1748807202731,0.37943473,2522.0,2521.7,0.58631874]
["bitfinex","ETHUSD",1748807202893,4.054,2522.1,2521.7,0.58631874]
["bitfinex","ETHUSD",1748807203091,0.37943664,2522.0,2521.7,4.55189117]
["bitfinex","ETHUSD",1748807203289,4.054,2522.1,2521.7,4.55189117]
["bitfinex","ETHUSD",1748807203489,0.37941309,2522.0,2521.7,4.55189117]
["bitfinex","ETHUSD",1748807203724,4.054,2522.1,2521.7,4.55189117]
["bitfinex","ETHUSD",1748807203926,0.37941443,2522.0,2521.7,4.55189117]
["bitfinex","ETHUSD",1748807204130,0.37941987,2521.9,2521.7,0.58631874]
["bitfinex","ETHUSD",1748807204434,0.3794193,2522.0,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807204728,4.054,2522.1,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807204928,0.37941493,2522.0,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807205124,0.3794151,2521.9,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807205330,0.3794151,2522.0,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807205493,4.054,2522.1,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807205698,0.37941068,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807206033,4.054,2522.1,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807206234,0.37941219,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807206533,4.054,2522.1,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807206698,0.37941422,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807206898,4.054,2522.1,2521.7,0.56656593]
["bitfinex","ETHUSD",1748807207099,0.37941543,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807207333,4.053,2522.1,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807207630,0.37940998,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807207800,4.053,2522.1,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807208001,0.37941247,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807208300,0.37941034,2521.9,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807208628,0.37941034,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807208808,4.053,2522.1,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807209008,0.37941145,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807209233,0.37941145,2521.9,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807209531,0.37941207,2522.0,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807209732,4.053,2522.1,2521.6,4.84125933]
["bitfinex","ETHUSD",1748807209934,0.37938454,2522.0,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807210133,4.053,2522.1,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807210333,0.37938106,2522.0,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807210519,4.053,2522.1,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807210724,0.3793656,2522.0,2521.6,3.96565343]
["bitfinex","ETHUSD",1748807210933,4.053,2522.1,2521.6,4.84124577]
["bitfinex","ETHUSD",1748807211234,0.37937133,2522.0,2521.6,4.84124577]
["bitfinex","ETHUSD",1748807211546,0.37936117,2522.0,2521.7,3.96555737]
["bitfinex","ETHUSD",1748807211762,0.37936117,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748807212054,0.37936117,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748807212229,0.37936117,2522.4,2522.2,3.96475856]
["bitfinex","ETHUSD",1748807212429,0.37936117,2522.5,2522.2,3.96475856]
["bitfinex","ETHUSD",1748807212755,4.053,2522.6,2522.3,3.96463545]
["bitfinex","ETHUSD",1748807212905,0.3793736,2522.5,2522.2,5.5358971]
["bitfinex","ETHUSD",1748807213441,0.3793736,2522.5,2522.2,1.57116941]
["bitfinex","ETHUSD",1748807213735,0.3793736,2522.5,2522.2,0.7782]
["bitfinex","ETHUSD",1748807214093,0.3793736,2522.5,2522.2,4.74293352]
["bitfinex","ETHUSD",1748807214312,0.3793736,2522.7,2522.2,4.74293352]
["bitfinex","ETHUSD",1748807214511,0.3793736,2522.6,2522.2,4.74293352]
["bitfinex","ETHUSD",1748807215546,0.37916399,2522.6,2522.2,4.74293352]
["bitfinex","ETHUSD",1748807215728,0.37916399,2522.6,2522.2,0.7782]
["bitfinex","ETHUSD",1748807216129,0.37916399,2522.6,2522.2,4.74298091]
["bitfinex","ETHUSD",1748807216466,0.37916399,2522.6,2522.2,5.61378508]
["bitfinex","ETHUSD",1748807216641,4.43116399,2522.7,2522.2,5.61378508]
["bitfinex","ETHUSD",1748807219161,8.39522426,2522.7,2522.2,0.7782]
["bitfinex","ETHUSD",1748807219318,0.37916399,2522.6,2522.2,0.7782]
["bitfinex","ETHUSD",1748807220019,0.37897538,2522.6,2522.2,0.7782]
["bitfinex","ETHUSD",1748807221261,0.37897538,2522.6,2522.2,4.74297133]
["bitfinex","ETHUSD",1748807222854,0.3790232,2522.6,2522.2,4.74297133]
["bitfinex","ETHUSD",1748807223256,3.40345252,2523.1,2522.8,3.96374794]
["bitfinex","ETHUSD",1748807223433,3.40345252,2523.1,2522.7,3.96394095]
["bitfinex","ETHUSD",1748807223970,3.40345252,2523.1,2522.8,3.96379274]
["bitfinex","ETHUSD",1748807224763,3.40345252,2523.1,2522.9,3.96367024]
["bitfinex","ETHUSD",1748807225165,3.40345252,2523.1,2522.7,3.96390195]
["bitfinex","ETHUSD",1748807225334,3.40345252,2523.1,2522.8,3.96383667]
["bitfinex","ETHUSD",1748807225923,3.40345252,2523.1,2522.9,3.96368296]
["bitfinex","ETHUSD",1748807226125,3.40345252,2523.1,2523.0,4.72303547]
["bitfinex","ETHUSD",1748807226329,0.8127,2523.7,2523.0,4.72303547]
["bitfinex","ETHUSD",1748807226330,0.8127,2523.7,2523.3,3.96305561]
["bitfinex","ETHUSD",1748807226950,5.24220057,2523.7,2523.2,3.96315821]
["bitfinex","ETHUSD",1748807227151,3.96267506,2523.6,2523.0,0.7595]
["bitfinex","ETHUSD",1748807227480,9.43620876,2523.6,2523.0,4.7229843]
["bitfinex","ETHUSD",1748807228126,3.96267506,2523.6,2523.0,4.7229843]
["bitfinex","ETHUSD",1748807228325,8.8262112,2523.7,2523.1,3.96336651]
["bitfinex","ETHUSD",1748807228620,3.96269831,2523.6,2523.0,4.72296517]
["bitfinex","ETHUSD",1748807228826,4.8637,2523.7,2523.0,4.72296517]
["bitfinex","ETHUSD",1748807229023,5.24180309,2523.7,2523.2,3.96312304]
["bitfinex","ETHUSD",1748807229227,4.8637,2523.7,2523.2,3.96312304]
["bitfinex","ETHUSD",1748807229432,8.82625452,2523.7,2523.1,3.96334373]
["bitfinex","ETHUSD",1748807230058,8.82625452,2523.7,2523.0,0.7595]
["bitfinex","ETHUSD",1748807230059,0.8127,2523.7,2523.2,3.96321987]
["bitfinex","ETHUSD",1748807230259,4.8627,2523.7,2523.2,3.96321987]
["bitfinex","ETHUSD",1748807230646,4.8627,2523.7,2523.1,3.96334647]
["bitfinex","ETHUSD",1748807230843,0.8127,2523.7,2523.2,3.96311847]
["bitfinex","ETHUSD",1748807231067,4.8627,2523.7,2523.2,3.96311847]
["bitfinex","ETHUSD",1748807232068,0.8311,2524.0,2523.5,3.96268901]
["bitfinex","ETHUSD",1748807232250,4.79316037,2524.0,2523.4,3.96284344]
["bitfinex","ETHUSD",1748807232436,3.96213759,2523.9,2523.4,3.96284344]
["bitfinex","ETHUSD",1748807232639,3.96213759,2523.9,2523.3,4.74452747]
["bitfinex","ETHUSD",1748807233476,4.74485801,2523.8,2523.2,3.96316589]
["bitfinex","ETHUSD",1748807233637,8.79485801,2523.8,2523.3,3.96305524]
["bitfinex","ETHUSD",1748807234039,4.8315,2523.8,2523.5,3.96273352]
["bitfinex","ETHUSD",1748807234234,8.6625,2524.2,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807234474,12.7115,2524.2,2523.7,3.96234301]
["bitfinex","ETHUSD",1748807235462,4.8315,2524.2,2523.7,3.96234301]
["bitfinex","ETHUSD",1748807235776,8.79323815,2524.2,2523.7,3.96234301]
["bitfinex","ETHUSD",1748807236649,4.8315,2524.2,2523.7,3.96234301]
["bitfinex","ETHUSD",1748807236851,8.79316734,2524.2,2523.7,3.96234301]
["bitfinex","ETHUSD",1748807237843,1.18048262,2524.5,2523.7,0.87245442]
["bitfinex","ETHUSD",1748807238179,0.7786,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748807238380,0.7786,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1748807238539,4.73956578,2524.7,2524.1,3.96172772]
["bitfinex","ETHUSD",1748807238739,8.78856578,2524.7,2524.1,3.96172772]
["bitfinex","ETHUSD",1748807239165,3.96102469,2524.6,2524.1,3.96172772]
["bitfinex","ETHUSD",1748807239367,3.96102469,2524.6,2524.0,3.96189542]
["bitfinex","ETHUSD",1748807239571,3.96102469,2524.6,2524.0,4.83074014]
["bitfinex","ETHUSD",1748807239778,8.78852731,2524.7,2524.1,3.96174902]
["bitfinex","ETHUSD",1748807239982,4.8276,2524.7,2524.0,4.8307024]
["bitfinex","ETHUSD",1748807240154,0.7786,2524.7,2524.1,3.96180816]
["bitfinex","ETHUSD",1748807240349,0.7786,2524.9,2524.4,3.96131075]
["bitfinex","ETHUSD",1748807240555,3.96072779,2524.8,2524.1,0.7643]
["bitfinex","ETHUSD",1748807240881,3.96072779,2524.8,2524.2,3.96155452]
["bitfinex","ETHUSD",1748807241080,8.00872779,2524.8,2524.1,4.72610508]
["bitfinex","ETHUSD",1748807241450,8.00872779,2524.8,2524.2,3.96155432]
["bitfinex","ETHUSD",1748807242279,2.45621118,2525.2,2524.1,0.7643]
["bitfinex","ETHUSD",1748807242464,4.73900104,2525.0,2524.3,3.96149427]
["bitfinex","ETHUSD",1748807242665,4.73900104,2525.0,2524.4,3.96123112]
["bitfinex","ETHUSD",1748807242979,3.96063559,2524.9,2524.3,3.96146149]
["bitfinex","ETHUSD",1748807243448,4.048,2524.9,2524.4,3.96123458]
["bitfinex","ETHUSD",1748807243645,0.48266,2524.9,2524.5,0.7686]
["bitfinex","ETHUSD",1748807243897,0.7649,2525.3,2524.5,4.54752406]
["bitfinex","ETHUSD",1748807244331,0.7649,2525.3,2524.7,3.96071084]
["bitfinex","ETHUSD",1748807244631,4.72483896,2525.3,2524.7,3.96071084]
["bitfinex","ETHUSD",1748807246003,0.7649,2525.3,2524.8,0.7686]
["bitfinex","ETHUSD",1748807246187,0.7649,2525.3,2524.6,0.7686]
["bitfinex","ETHUSD",1748807246375,0.7649,2525.3,2524.9,3.96053244]
["bitfinex","ETHUSD",1748807246776,1.8159,2525.6,2525.1,3.9601058]
["bitfinex","ETHUSD",1748807246978,1.8159,2525.6,2525.0,0.7686]
["bitfinex","ETHUSD",1748807246979,3.9596433,2525.5,2525.0,3.96035517]
["bitfinex","ETHUSD",1748807247221,3.9596433,2525.5,2524.9,3.9605045]
["bitfinex","ETHUSD",1748807247979,3.95973663,2525.5,2524.9,3.9605045]
["bitfinex","ETHUSD",1748807248190,3.95973663,2525.5,2524.9,5.21221281]
["bitfinex","ETHUSD",1748807248589,3.95973663,2525.5,2525.0,3.96038804]
["bitfinex","ETHUSD",1748807248775,3.77892406,2525.4,2524.6,0.7732]
["bitfinex","ETHUSD",1748807248975,0.7639,2525.1,2524.5,3.96114476]
["bitfinex","ETHUSD",1748807249215,4.7242015,2525.1,2524.6,0.47343448]
["bitfinex","ETHUSD",1748807250717,7.82492406,2525.2,2523.9,0.7732]
["bitfinex","ETHUSD",1748807250718,0.7639,2524.7,2523.9,0.7732]
["bitfinex","ETHUSD",1748807250879,3.96126539,2524.5,2523.9,4.73523578]
["bitfinex","ETHUSD",1748807251681,3.9614131,2524.4,2523.9,0.7732]
["bitfinex","ETHUSD",1748807251890,3.96149427,2524.3,2523.6,3.96244503]
["bitfinex","ETHUSD",1748807252115,3.96149427,2524.3,2523.7,0.3962445]
["bitfinex","ETHUSD",1748807252429,3.96173938,2524.2,2523.7,0.3962445]
["bitfinex","ETHUSD",1748807252614,3.96187001,2524.1,2523.7,0.3962445]
["bitfinex","ETHUSD",1748807254418,3.96187001,2524.1,2523.5,11.96268806]
["bitfinex","ETHUSD",1748807254719,4.57342406,2524.0,2523.3,0.7732]
["bitfinex","ETHUSD",1748807255298,3.96222834,2523.9,2523.3,4.73625423]
["bitfinex","ETHUSD",1748807256021,8.53545955,2524.0,2523.4,3.96285763]
["bitfinex","ETHUSD",1748807256220,4.75653549,2524.0,2523.4,3.96285763]
["bitfinex","ETHUSD",1748807257015,3.96218121,2523.9,2523.3,4.7361942]
["bitfinex","ETHUSD",1748807257331,3.96218121,2523.9,2523.4,0.86993906]
["bitfinex","ETHUSD",1748807257531,3.96218121,2523.9,2523.4,4.83283392]
["bitfinex","ETHUSD",1748807257738,0.7945,2524.0,2523.4,4.83283392]
["bitfinex","ETHUSD",1748807257739,4.75653531,2524.0,2523.4,4.83283392]
["bitfinex","ETHUSD",1748807258531,4.75653531,2524.0,2523.5,3.96273728]
["bitfinex","ETHUSD",1748807258721,8.80353531,2524.0,2523.5,3.96273728]
["bitfinex","ETHUSD",1748807259121,8.80353531,2524.0,2523.4,4.83277522]
["bitfinex","ETHUSD",1748807260053,3.9621232,2523.9,2523.4,4.83277522]
["bitfinex","ETHUSD",1748807260633,3.9621232,2523.9,2523.4,3.9628915]
["bitfinex","ETHUSD",1748807260812,4.75687712,2523.8,2523.2,3.96317104]
["bitfinex","ETHUSD",1748807261441,4.75687712,2523.8,2523.3,3.96305254]
["bitfinex","ETHUSD",1748807261643,4.75687712,2523.8,2523.2,3.96315412]
["bitfinex","ETHUSD",1748807262744,3.96265296,2523.6,2523.1,3.96325791]
["bitfinex","ETHUSD",1748807262943,3.96265296,2523.6,2523.1,5.2349837]
["bitfinex","ETHUSD",1748807263250,3.9624361,2523.7,2523.1,5.2349837]
["bitfinex","ETHUSD",1748807263746,3.9624361,2523.7,2523.2,3.9631796]
["bitfinex","ETHUSD",1748807263909,3.9624361,2523.7,2523.1,5.23503783]
["bitfinex","ETHUSD",1748807264106,3.96262485,2523.6,2523.1,5.23503783]
["bitfinex","ETHUSD",1748807264450,4.75683483,2523.8,2523.1,5.23503783]
["bitfinex","ETHUSD",1748807265043,3.96243886,2523.7,2523.2,3.96320306]
["bitfinex","ETHUSD",1748807266127,6.41134583,2523.8,2523.2,3.96320306]
["bitfinex","ETHUSD",1748807266651,4.047,2523.7,2523.3,3.96304058]
["bitfinex","ETHUSD",1748807266855,4.047,2523.7,2523.4,3.96289821]
["bitfinex","ETHUSD",1748807267042,4.047,2523.7,2523.3,3.96297656]
["bitfinex","ETHUSD",1748807267371,4.047,2523.7,2523.2,3.96312544]
["bitfinex","ETHUSD",1748807267884,0.8319,2524.0,2523.4,3.77892406]
["bitfinex","ETHUSD",1748807268161,0.40488619,2524.2,2523.3,0.8074]
["bitfinex","ETHUSD",1748807268162,8.84065366,2524.2,2523.6,3.96251809]
["bitfinex","ETHUSD",1748807268926,3.96186946,2524.1,2523.6,3.96251809]
["bitfinex","ETHUSD",1748807269127,12.61952294,2524.2,2523.4,3.96290718]
["bitfinex","ETHUSD",1748807269326,3.96205144,2524.0,2523.4,3.96290718]
["bitfinex","ETHUSD",1748807269950,3.96205144,2524.0,2523.5,3.96274582]
["bitfinex","ETHUSD",1748807271354,3.96205144,2524.0,2523.3,4.77042428]
["bitfinex","ETHUSD",1748807271733,3.96205144,2524.0,2523.5,3.9627383]
["bitfinex","ETHUSD",1748807273073,3.96188732,2524.1,2523.5,3.9627383]
["bitfinex","ETHUSD",1748807273262,8.00897595,2524.0,2523.5,3.9627383]
["bitfinex","ETHUSD",1748807273843,4.047,2524.0,2523.5,3.9627383]
["bitfinex","ETHUSD",1748807274048,4.047,2524.0,2523.6,3.96256785]
["bitfinex","ETHUSD",1748807274966,4.047,2524.0,2523.5,3.96270486]
["bitfinex","ETHUSD",1748807274967,8.00901586,2524.0,2523.5,3.96270486]
["bitfinex","ETHUSD",1748807275623,8.00901586,2524.0,2523.3,4.77045691]
["bitfinex","ETHUSD",1748807275624,4.047,2524.0,2523.6,3.96256427]
["bitfinex","ETHUSD",1748807275756,8.00896742,2524.0,2523.5,3.96268441]
["bitfinex","ETHUSD",1748807275957,0.8319,2523.9,2523.5,3.96268441]
["bitfinex","ETHUSD",1748807276159,0.8319,2523.9,2523.5,4.8359945]
["bitfinex","ETHUSD",1748807277693,0.37808115,2524.0,2523.5,4.8359945]
["bitfinex","ETHUSD",1748807277899,4.047,2523.9,2523.6,3.96250814]
["bitfinex","ETHUSD",1748807278897,4.047,2523.9,2523.5,4.83597]
["bitfinex","ETHUSD",1748807279806,4.42543324,2523.9,2523.5,4.83597]
["bitfinex","ETHUSD",1748807279966,4.42571159,2523.9,2523.5,4.83597]
["bitfinex","ETHUSD",1748807280303,0.37871159,2523.8,2523.5,4.83597]
["bitfinex","ETHUSD",1748807281401,4.047,2523.9,2523.5,4.83597]
["bitfinex","ETHUSD",1748807281705,0.37937588,2523.8,2523.5,4.83597]
["bitfinex","ETHUSD",1748807281917,4.047,2523.9,2523.5,4.83597]
["bitfinex","ETHUSD",1748807282121,4.047,2523.9,2523.4,3.96288113]
["bitfinex","ETHUSD",1748807282122,0.37936944,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807282286,0.37936944,2523.8,2523.6,4.84241347]
["bitfinex","ETHUSD",1748807282482,4.047,2524.0,2523.4,3.96280085]
["bitfinex","ETHUSD",1748807282687,0.7959,2523.9,2523.4,3.96280085]
["bitfinex","ETHUSD",1748807282914,0.37944589,2523.8,2523.4,3.96280085]
["bitfinex","ETHUSD",1748807283099,0.37944589,2523.7,2523.3,4.77043614]
["bitfinex","ETHUSD",1748807283305,0.7959,2523.9,2523.4,3.96281025]
["bitfinex","ETHUSD",1748807283629,0.37949473,2523.8,2523.4,3.96281025]
["bitfinex","ETHUSD",1748807283795,0.37949473,2523.7,2523.4,3.96281025]
["bitfinex","ETHUSD",1748807284001,0.7959,2523.9,2523.5,3.96273669]
["bitfinex","ETHUSD",1748807284190,0.7959,2523.9,2523.4,3.96283414]
["bitfinex","ETHUSD",1748807284191,0.37949287,2523.8,2523.4,3.96283414]
["bitfinex","ETHUSD",1748807284390,0.37949287,2523.7,2523.4,3.96283414]
["bitfinex","ETHUSD",1748807284591,0.7959,2523.9,2523.4,3.96283414]
["bitfinex","ETHUSD",1748807284927,3.96252323,2523.7,2523.2,3.96314087]
["bitfinex","ETHUSD",1748807285104,0.37956022,2523.6,2523.3,3.96303764]
["bitfinex","ETHUSD",1748807285301,3.96234484,2523.8,2523.3,3.96303764]
["bitfinex","ETHUSD",1748807285534,0.37954043,2523.7,2523.3,3.96303764]
["bitfinex","ETHUSD",1748807285719,0.37954043,2523.6,2523.3,3.96303764]
["bitfinex","ETHUSD",1748807286027,3.96244173,2523.7,2523.0,4.72638783]
["bitfinex","ETHUSD",1748807286229,0.37953651,2523.6,2523.0,4.72638783]
["bitfinex","ETHUSD",1748807286398,4.047,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748807286730,4.047,2523.6,2523.4,3.96289952]
["bitfinex","ETHUSD",1748807287112,4.047,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807287331,0.37952054,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807288155,0.37952054,2523.6,2523.4,4.72575265]
["bitfinex","ETHUSD",1748807288344,4.047,2523.7,2523.5,3.96274429]
["bitfinex","ETHUSD",1748807288543,0.37952226,2523.6,2523.5,3.96274429]
["bitfinex","ETHUSD",1748807288748,0.37952135,2523.6,2523.5,3.96274429]
["bitfinex","ETHUSD",1748807289041,4.047,2523.7,2523.5,3.96274429]
["bitfinex","ETHUSD",1748807289729,4.047,2523.7,2523.4,4.72574561]
["bitfinex","ETHUSD",1748807290131,4.047,2523.7,2523.4,0.7629]
["bitfinex","ETHUSD",1748807290431,4.047,2523.7,2523.4,4.72569589]
["bitfinex","ETHUSD",1748807290843,4.047,2523.7,2523.5,3.96271292]
["bitfinex","ETHUSD",1748807291007,0.37952379,2523.6,2523.4,4.72573282]
["bitfinex","ETHUSD",1748807291200,0.37952379,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807291728,4.047,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807291944,0.37950832,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807292233,0.37950832,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807294532,0.37952583,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807294930,0.37952583,2523.6,2523.4,0.7629]
["bitfinex","ETHUSD",1748807295135,8.00942326,2523.8,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807295331,0.37957094,2523.7,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807295523,0.37957094,2523.6,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807295697,8.93736073,2523.8,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807296027,0.37955825,2523.7,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807296214,0.37955825,2523.6,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807296532,8.93736073,2523.8,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807296835,0.37958606,2523.7,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807297133,0.37958606,2523.6,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807297337,8.93736073,2523.8,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807297640,0.37958667,2523.7,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807297934,8.93736073,2523.8,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807297935,0.37958667,2523.6,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807298137,8.00942326,2523.8,2523.3,3.96306165]
["bitfinex","ETHUSD",1748807298337,0.37961087,2523.7,2523.2,0.8005]
["bitfinex","ETHUSD",1748807298502,0.37961087,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807299018,0.37963046,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807299196,0.37963046,2523.6,2523.3,3.96304898]
["bitfinex","ETHUSD",1748807299400,4.047,2523.7,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807299624,0.37966567,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807299924,4.047,2523.7,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807300126,0.37975875,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807300301,4.047,2523.7,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807300500,0.37980918,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807300735,4.047,2523.7,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807300937,0.37998601,2523.6,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807301141,4.047,2523.7,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807301299,0.37999045,2523.6,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807301500,4.047,2523.7,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807302234,0.37998587,2523.6,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807302440,4.047,2523.7,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807302642,0.37999227,2523.6,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807302939,4.047,2523.7,2523.4,4.92089476]
["bitfinex","ETHUSD",1748807303126,0.3799944,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807303307,4.047,2523.7,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807303502,0.38000052,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807303703,4.047,2523.7,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807303905,0.38000052,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807304130,4.047,2523.7,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807304330,0.38000052,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807304505,4.75802551,2523.9,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807304703,4.42701828,2523.8,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807304906,0.38001828,2523.7,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807305106,0.38001828,2523.6,2523.4,3.96283194]
["bitfinex","ETHUSD",1748807305306,4.047,2523.8,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807305508,0.38002289,2523.7,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807305728,0.38002399,2523.6,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807305928,4.047,2523.8,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807306129,0.38002361,2523.7,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807306340,4.047,2523.8,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807306539,0.38003175,2523.7,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807306742,0.38003175,2523.6,2523.5,3.96273994]
["bitfinex","ETHUSD",1748807307841,0.38003175,2523.6,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807308049,4.047,2523.8,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807308346,0.38004277,2523.7,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807308546,0.38004277,2523.6,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807308747,4.047,2523.8,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807308949,0.38006378,2523.7,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807309251,0.38006378,2523.6,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807309449,4.047,2523.8,2523.4,3.96285295]
["bitfinex","ETHUSD",1748807309652,0.38008644,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807310353,0.38008644,2523.7,2523.6,4.8314386]
["bitfinex","ETHUSD",1748807312345,5.24786283,2524.1,2523.6,4.8314386]
["bitfinex","ETHUSD",1748807312645,0.38005573,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807312950,0.38005573,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807313156,0.38005573,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807313356,4.77280931,2524.1,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807313653,0.38002347,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807313853,0.38002347,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807314052,0.38002347,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807314255,4.77280931,2524.1,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807314452,0.37999443,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807314639,0.37999443,2523.9,2523.5,4.72569125]
["bitfinex","ETHUSD",1748807314841,0.37999443,2523.8,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807315022,0.37999443,2523.7,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807315223,3.96196658,2524.0,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807315451,0.38000461,2523.9,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807315621,0.38000461,2523.8,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807315953,0.38000461,2523.7,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807316164,3.96196658,2524.0,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807316323,0.38001323,2523.9,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807316524,0.38001323,2523.8,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807316738,0.38001323,2523.7,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807316955,4.046,2523.9,2523.5,3.96269125]
["bitfinex","ETHUSD",1748807317147,0.38001023,2523.8,2523.6,3.96255801]
["bitfinex","ETHUSD",1748807317349,0.38001023,2523.7,2523.6,3.96255801]
["bitfinex","ETHUSD",1748807318247,1.27620989,2524.1,2523.6,3.96255801]
["bitfinex","ETHUSD",1748807318547,4.42598253,2524.0,2523.6,3.96255801]
["bitfinex","ETHUSD",1748807318748,0.37998253,2523.9,2523.6,3.96255801]
["bitfinex","ETHUSD",1748807318923,0.37998253,2523.8,2523.6,3.96255801]
["bitfinex","ETHUSD",1748807319123,4.046,2524.0,2523.6,3.96255801]
["bitfinex","ETHUSD",1748807319360,0.37998401,2523.9,2523.7,3.96238131]
["bitfinex","ETHUSD",1748807319578,0.37998401,2523.8,2523.7,3.96238131]
["bitfinex","ETHUSD",1748807319949,0.37998401,2523.8,2523.6,4.76723384]
["bitfinex","ETHUSD",1748807320150,4.046,2524.0,2523.7,3.96242718]
["bitfinex","ETHUSD",1748807320351,0.37996844,2523.9,2523.7,3.96242718]
["bitfinex","ETHUSD",1748807320552,0.37996844,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807320881,0.37996844,2523.8,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807321183,4.046,2524.1,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807321358,0.37992795,2524.0,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807321560,0.3799274,2523.9,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807321771,4.046,2524.1,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807322080,0.37992709,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807322285,0.37992709,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807322473,4.046,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807322673,0.37990476,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807322875,0.37990476,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807323063,4.046,2524.1,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807323286,0.37990526,2524.0,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807323468,0.37990526,2523.9,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807323669,4.046,2524.1,2523.7,4.83540579]
["bitfinex","ETHUSD",1748807323864,0.37988605,2524.0,2523.6,4.76723245]
["bitfinex","ETHUSD",1748807324071,0.37988605,2523.9,2523.6,4.76723245]
["bitfinex","ETHUSD",1748807324271,4.046,2524.1,2523.7,3.9624356]
["bitfinex","ETHUSD",1748807324597,0.37987504,2524.0,2523.5,3.96270114]
["bitfinex","ETHUSD",1748807324886,1.19777504,2523.9,2523.4,0.8047]
["bitfinex","ETHUSD",1748807325192,0.37987504,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807325391,0.8179,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807325586,0.379906,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807325894,9.30068643,2524.1,2523.6,3.96258729]
["bitfinex","ETHUSD",1748807326054,0.37990555,2524.0,2523.5,3.9626753]
["bitfinex","ETHUSD",1748807326254,0.37990555,2523.9,2523.6,3.96256277]
["bitfinex","ETHUSD",1748807326455,0.37990555,2523.8,2523.5,3.96267217]
["bitfinex","ETHUSD",1748807326688,9.30066001,2524.1,2523.5,3.96267217]
["bitfinex","ETHUSD",1748807326995,1.74525872,2524.0,2523.6,3.96252139]
["bitfinex","ETHUSD",1748807327195,0.37993111,2523.9,2523.6,3.96252139]
["bitfinex","ETHUSD",1748807327395,0.37993111,2523.8,2523.6,3.96252139]
["bitfinex","ETHUSD",1748807327554,0.37993111,2523.7,2523.6,3.96252139]
["bitfinex","ETHUSD",1748807328799,0.37993111,2523.7,2523.5,3.96270267]
["bitfinex","ETHUSD",1748807329091,3.96196714,2524.0,2523.5,3.96270267]
["bitfinex","ETHUSD",1748807329295,0.37998391,2523.9,2523.5,3.96270267]
["bitfinex","ETHUSD",1748807329461,0.37998391,2523.8,2523.5,3.96270267]
["bitfinex","ETHUSD",1748807329665,3.96196714,2524.0,2523.5,3.96270267]
["bitfinex","ETHUSD",1748807329666,0.37998391,2523.7,2523.5,3.96270267]
["bitfinex","ETHUSD",1748807329863,9.30064431,2524.1,2523.5,3.96270267]
["bitfinex","ETHUSD",1748807330191,3.96223573,2523.9,2523.3,3.96298369]
["bitfinex","ETHUSD",1748807330394,1.1978937,2523.8,2523.3,3.96298369]
["bitfinex","ETHUSD",1748807330594,0.38003177,2523.7,2523.3,3.96298369]
["bitfinex","ETHUSD",1748807330810,0.8179,2523.8,2523.2,12.76786757]
["bitfinex","ETHUSD",1748807330811,0.38003177,2523.6,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807330975,0.8179,2523.8,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807331176,0.38002869,2523.7,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807331378,0.38002869,2523.6,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807331562,0.8179,2523.8,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807331762,0.38003413,2523.7,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807331990,0.38003413,2523.6,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807332195,0.8179,2523.8,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807332462,0.38003373,2523.7,2523.4,3.96289271]
["bitfinex","ETHUSD",1748807332690,0.38003373,2523.6,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807332886,0.8179,2523.8,2523.3,5.63609866]
["bitfinex","ETHUSD",1748807333118,0.38003983,2523.7,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807333284,0.38003983,2523.6,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807333471,4.78025854,2523.8,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807333806,0.38003662,2523.7,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807334011,0.38003662,2523.6,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807334174,0.8179,2523.8,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807334473,0.38003159,2523.7,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807334688,0.38003159,2523.6,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807334884,0.8179,2523.8,2523.3,3.96299468]
["bitfinex","ETHUSD",1748807335090,0.38003075,2523.7,2523.4,3.96290185]
["bitfinex","ETHUSD",1748807335317,0.38003075,2523.6,2523.4,3.96290185]
["bitfinex","ETHUSD",1748807335513,0.8179,2523.8,2523.4,3.96290185]
["bitfinex","ETHUSD",1748807335687,0.38002143,2523.7,2523.4,3.96290185]
["bitfinex","ETHUSD",1748807336020,0.38002143,2523.6,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807336326,0.8179,2523.8,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807336626,0.38001523,2523.7,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807336826,0.38001523,2523.6,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807337127,0.8179,2523.8,2523.3,4.36707553]
["bitfinex","ETHUSD",1748807337301,0.38001978,2523.7,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807337625,0.38001978,2523.6,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807337827,0.8179,2523.8,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807338027,0.38001752,2523.7,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807338343,0.38001752,2523.6,2523.3,3.96303792]
["bitfinex","ETHUSD",1748807338524,0.8179,2523.8,2523.4,3.96290375]
["bitfinex","ETHUSD",1748807338727,0.38001225,2523.7,2523.4,3.96290375]
["bitfinex","ETHUSD",1748807338939,0.38001225,2523.6,2523.4,3.96290375]
["bitfinex","ETHUSD",1748807339108,0.8179,2523.8,2523.4,3.96290375]
["bitfinex","ETHUSD",1748807339587,0.38000807,2523.7,2523.3,3.96305024]
["bitfinex","ETHUSD",1748807339795,0.38000807,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1748807339995,0.8179,2523.8,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807340313,0.38000844,2523.7,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807340520,0.38000844,2523.6,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807340695,0.8179,2523.8,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807340897,0.38000074,2523.7,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807341131,0.38000074,2523.6,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807341430,0.8179,2523.8,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807341732,0.37999675,2523.7,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807341888,0.37999675,2523.6,2523.4,3.96290465]
["bitfinex","ETHUSD",1748807342095,0.8179,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807342096,4.045,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807342416,0.379978,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807342593,4.045,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807342798,0.37997999,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807342998,0.3799822,2523.6,2523.4,3.96283828]
["bitfinex","ETHUSD",1748807343213,4.045,2523.8,2523.4,3.96283828]
["bitfinex","ETHUSD",1748807343413,0.37997909,2523.7,2523.4,3.96283828]
["bitfinex","ETHUSD",1748807343631,0.37997909,2523.6,2523.4,3.96283828]
["bitfinex","ETHUSD",1748807343935,4.045,2523.8,2523.5,3.96274552]
["bitfinex","ETHUSD",1748807344234,0.37998111,2523.7,2523.5,3.96274552]
["bitfinex","ETHUSD",1748807344433,0.37998111,2523.6,2523.5,3.96274552]
["bitfinex","ETHUSD",1748807346440,0.37998111,2523.6,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807346645,4.045,2523.8,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807346845,4.97535295,2523.8,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807347139,0.37998388,2523.7,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807347446,0.37998388,2523.6,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807347743,4.045,2523.8,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807347943,0.37998243,2523.7,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807348143,0.37998243,2523.6,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807348309,4.045,2523.8,2523.4,3.96281415]
["bitfinex","ETHUSD",1748807348511,0.37998251,2523.7,2523.3,3.96305876]
["bitfinex","ETHUSD",1748807348706,4.044,2523.8,2523.4,3.96283345]
["bitfinex","ETHUSD",1748807348921,0.37997807,2523.7,2523.4,3.96283345]
["bitfinex","ETHUSD",1748807349246,4.044,2523.8,2523.3,3.96298366]
["bitfinex","ETHUSD",1748807349546,1.21037761,2523.7,2522.5,0.7576]
["bitfinex","ETHUSD",1748807349704,4.34267852,2523.6,2523.1,3.96335315]
["bitfinex","ETHUSD",1748807349908,0.37997761,2523.5,2523.1,3.96335315]
["bitfinex","ETHUSD",1748807350146,0.37997761,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748807350948,0.37997761,2523.4,2523.3,4.72066424]
["bitfinex","ETHUSD",1748807351108,0.37994148,2523.7,2523.6,3.96246721]
["bitfinex","ETHUSD",1748807352030,0.37993518,2523.7,2523.6,3.96246721]
["bitfinex","ETHUSD",1748807352552,0.37993518,2523.7,2523.5,3.96273483]
["bitfinex","ETHUSD",1748807352715,0.37993518,2523.6,2523.5,3.96273483]
["bitfinex","ETHUSD",1748807352910,4.044,2523.9,2523.5,3.96273483]
["bitfinex","ETHUSD",1748807353134,0.37996707,2523.8,2523.5,3.96273483]
["bitfinex","ETHUSD",1748807353347,0.37996707,2523.7,2523.5,3.96273483]
["bitfinex","ETHUSD",1748807353539,0.37996707,2523.6,2523.5,3.96273483]
["bitfinex","ETHUSD",1748807353739,0.37996707,2523.6,2523.5,4.83106982]
["bitfinex","ETHUSD",1748807355537,4.044,2523.9,2523.7,3.96242061]
["bitfinex","ETHUSD",1748807355734,0.38004643,2523.8,2523.7,3.96242061]
["bitfinex","ETHUSD",1748807356648,0.38004643,2523.8,2523.6,3.96254938]
["bitfinex","ETHUSD",1748807356850,0.38004643,2523.7,2523.6,3.96254938]
["bitfinex","ETHUSD",1748807358027,0.38004643,2523.7,2523.6,4.8419111]
["bitfinex","ETHUSD",1748807359761,0.38004643,2523.7,2523.6,3.96254938]
["bitfinex","ETHUSD",1748807360343,0.38007806,2523.7,2523.6,3.96254938]
["bitfinex","ETHUSD",1748807361770,0.38007806,2523.7,2523.4,3.96285305]
["bitfinex","ETHUSD",1748807362068,4.044,2523.9,2523.4,3.96290718]
["bitfinex","ETHUSD",1748807362237,0.3800657,2523.8,2523.4,3.96290718]
["bitfinex","ETHUSD",1748807362563,0.3800657,2523.7,2523.4,4.4349579]
["bitfinex","ETHUSD",1748807362860,4.044,2523.9,2523.4,4.4349579]
["bitfinex","ETHUSD",1748807363065,0.38005881,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807363249,0.38005881,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807363450,4.044,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807363766,0.38005523,2523.8,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807363951,0.38005523,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807364263,4.044,2523.9,2523.6,3.96251738]
["bitfinex","ETHUSD",1748807364462,0.3800504,2523.8,2523.6,3.96251738]
["bitfinex","ETHUSD",1748807364680,0.38005009,2523.7,2523.6,3.96251738]
["bitfinex","ETHUSD",1748807365370,4.044,2523.9,2523.6,3.96251738]
["bitfinex","ETHUSD",1748807365570,0.38004668,2523.8,2523.6,3.96251738]
["bitfinex","ETHUSD",1748807365749,0.38004668,2523.7,2523.6,3.96251738]
["bitfinex","ETHUSD",1748807367373,0.38001709,2523.7,2523.3,0.7576]
["bitfinex","ETHUSD",1748807367589,0.7561,2523.8,2523.1,1.57548648]
["bitfinex","ETHUSD",1748807367751,0.38002891,2523.7,2523.2,3.96306691]
["bitfinex","ETHUSD",1748807368085,0.7561,2523.8,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807368254,0.38003479,2523.7,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807368441,0.38003935,2523.6,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807368642,0.7561,2523.8,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807368873,0.38004026,2523.7,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807369077,0.7561,2523.8,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807369078,0.38004026,2523.6,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807369278,0.7561,2523.8,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807369478,0.38003706,2523.7,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807369694,0.38003706,2523.6,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807369883,0.7561,2523.8,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807370078,0.38004209,2523.7,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807370285,0.38004209,2523.6,2523.4,3.96287007]
["bitfinex","ETHUSD",1748807370478,0.7561,2523.8,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807370671,0.38004314,2523.7,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807370987,0.7561,2523.8,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807371160,0.38004043,2523.7,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807371361,0.38004043,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807371561,0.7561,2523.8,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807371762,0.38003896,2523.7,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807371963,4.043,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807373282,4.42304294,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807373489,4.043,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807373800,4.4230411,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807376589,4.043,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807377164,4.42304882,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807378259,4.42304924,2523.6,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807379602,4.042,2523.7,2523.5,3.9627435]
["bitfinex","ETHUSD",1748807380308,3.01433598,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1748807380522,4.42204706,2523.8,2523.6,3.96247662]
["bitfinex","ETHUSD",1748807380691,0.38004706,2523.7,2523.6,3.96247662]
["bitfinex","ETHUSD",1748807382095,4.42204706,2523.7,2523.6,3.96247662]
["bitfinex","ETHUSD",1748807382815,4.42216924,2523.7,2523.6,3.96247662]
["bitfinex","ETHUSD",1748807384433,0.38016924,2523.7,2523.6,3.96247662]
["bitfinex","ETHUSD",1748807386187,0.38016924,2523.7,2523.6,4.83129407]
["bitfinex","ETHUSD",1748807387311,4.042,2524.0,2523.8,3.96222425]
["bitfinex","ETHUSD",1748807387487,0.38013699,2523.9,2523.8,3.96222425]
["bitfinex","ETHUSD",1748807389525,6.99839917,2524.5,2524.2,3.96155386]
["bitfinex","ETHUSD",1748807389711,0.37997419,2524.4,2524.2,4.82905479]
["bitfinex","ETHUSD",1748807389914,0.37997419,2524.3,2524.2,3.96155386]
["bitfinex","ETHUSD",1748807391724,4.042,2524.4,2524.3,3.96142884]
["bitfinex","ETHUSD",1748807392025,4.42169151,2524.4,2524.2,3.96157974]
["bitfinex","ETHUSD",1748807392225,0.37969151,2524.3,2524.2,3.96157974]
["bitfinex","ETHUSD",1748807396199,0.37969151,2524.3,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807396411,5.72242692,2524.5,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807396613,0.3793737,2524.4,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807396795,0.3793737,2524.3,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807397023,5.72242692,2524.5,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807397211,0.37937373,2524.4,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807397407,0.37937373,2524.3,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807397624,5.72242692,2524.5,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807397941,0.37933354,2524.4,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807398242,0.37933354,2524.3,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807398540,5.72242692,2524.5,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807398840,0.37930689,2524.4,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807399012,0.37930689,2524.3,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807399206,5.72242692,2524.5,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807399411,0.37930724,2524.4,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807399611,0.37930724,2524.3,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807399824,0.37930724,2524.4,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807400003,0.37930724,2524.3,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807400204,0.37930724,2524.4,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807400426,0.37930724,2524.3,2524.1,3.96173615]
["bitfinex","ETHUSD",1748807400629,0.37930724,2524.4,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807400810,0.37930724,2524.3,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807401015,0.37930724,2524.4,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807401222,5.72242692,2524.5,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807401223,0.37930724,2524.3,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807401402,0.37930724,2524.4,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807401599,0.37930724,2524.3,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807401804,0.37930724,2524.4,2524.1,4.82926605]
["bitfinex","ETHUSD",1748807402015,0.37930724,2524.3,2524.0,4.71350168]
["bitfinex","ETHUSD",1748807402215,0.37930724,2524.4,2524.0,4.71350168]
["bitfinex","ETHUSD",1748807402421,0.37930724,2524.3,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807402619,0.37930724,2524.4,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807402819,0.37930724,2524.3,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807403038,0.37930724,2524.4,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807403252,0.37930724,2524.3,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807403411,0.37930724,2524.4,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807403612,0.37924969,2524.3,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807403813,0.37924969,2524.4,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807404046,0.37924969,2524.3,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807404347,0.37924969,2524.4,2524.1,3.96180379]
["bitfinex","ETHUSD",1748807404543,0.37924969,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807404720,4.41924969,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807404922,0.37924969,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807408026,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807408212,0.37931051,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807408408,0.37931594,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807408611,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807408844,0.3793423,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807409049,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807409249,0.37934919,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807409445,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807409654,0.3793819,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807409815,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807410016,0.37938232,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807410217,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807410418,0.37938982,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807410618,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807410813,0.37941765,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807411045,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807411229,0.37942496,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807411432,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807411645,0.37945521,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807411843,4.04,2524.4,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807412040,0.37945505,2524.3,2524.0,4.71348715]
["bitfinex","ETHUSD",1748807412259,4.04,2524.4,2524.1,3.96178596]
["bitfinex","ETHUSD",1748807412736,0.37950932,2524.3,2524.1,3.96178596]
["bitfinex","ETHUSD",1748807412935,0.37950932,2524.2,2524.1,3.96178596]
["bitfinex","ETHUSD",1748807413136,0.37950932,2524.3,2524.1,3.96178596]
["bitfinex","ETHUSD",1748807413356,0.37950932,2524.2,2524.1,3.96178596]
["bitfinex","ETHUSD",1748807415056,0.37950932,2524.2,2524.0,4.7134874]
["bitfinex","ETHUSD",1748807415264,4.04,2524.4,2524.0,4.7134874]
["bitfinex","ETHUSD",1748807415426,0.37966027,2524.3,2524.0,4.7134874]
["bitfinex","ETHUSD",1748807415625,0.37966027,2524.2,2524.0,4.7134874]
["bitfinex","ETHUSD",1748807415828,4.04,2524.4,2524.0,4.7134874]
["bitfinex","ETHUSD",1748807416027,0.37973047,2524.3,2524.0,3.9618874]
["bitfinex","ETHUSD",1748807416239,0.37973047,2524.2,2524.0,3.9618874]
["bitfinex","ETHUSD",1748807416442,0.37981847,2524.1,2524.0,3.9618874]
["bitfinex","ETHUSD",1748807416628,5.43215293,2524.4,2524.0,3.9618874]
["bitfinex","ETHUSD",1748807416827,0.37981892,2524.3,2524.0,3.9618874]
["bitfinex","ETHUSD",1748807417057,5.43215293,2524.4,2524.0,3.9618874]
["bitfinex","ETHUSD",1748807417235,0.37981244,2524.3,2524.0,3.9618874]
["bitfinex","ETHUSD",1748807417442,0.37981244,2524.3,2523.6,11.01689043]
["bitfinex","ETHUSD",1748807417443,0.7654,2524.1,2523.6,3.96244682]
["bitfinex","ETHUSD",1748807417666,0.37981244,2524.0,2523.5,0.7757]
["bitfinex","ETHUSD",1748807417867,0.3799691,2523.9,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807418043,8.7662326,2524.1,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807418243,0.37994284,2524.0,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807418561,0.37994284,2523.9,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807418734,4.8044,2524.1,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807418931,0.38006822,2524.0,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807419164,0.38006822,2523.9,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807419361,4.8044,2524.1,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807419562,0.38004665,2524.0,2523.6,3.96250266]
["bitfinex","ETHUSD",1748807419767,0.38004665,2523.9,2523.7,3.96242213]
["bitfinex","ETHUSD",1748807419968,4.8044,2524.1,2523.6,3.962538]
["bitfinex","ETHUSD",1748807420160,0.38005728,2524.0,2523.6,3.962538]
["bitfinex","ETHUSD",1748807420362,0.38005728,2523.9,2523.6,3.962538]
["bitfinex","ETHUSD",1748807420537,4.8044,2524.1,2523.6,4.83263578]
["bitfinex","ETHUSD",1748807420737,0.37998573,2524.0,2523.6,3.962538]
["bitfinex","ETHUSD",1748807420936,0.37998573,2523.9,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807421137,4.8044,2524.1,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807421439,0.37994657,2524.0,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807421640,0.3799373,2523.9,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807421837,4.8044,2524.1,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807422052,0.3799364,2524.0,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807422251,0.3799364,2523.9,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807422454,4.8044,2524.1,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807422651,0.37990398,2524.0,2523.7,3.96243513]
["bitfinex","ETHUSD",1748807422846,0.8313,2524.3,2523.7,0.8700875]
["bitfinex","ETHUSD",1748807423074,4.039,2524.1,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807423251,0.37989778,2524.0,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807423435,4.039,2524.1,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807423638,0.37988086,2524.0,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807423834,4.039,2524.1,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807424077,0.37988407,2524.0,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807424374,4.039,2524.1,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807424575,0.37985978,2524.0,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807424879,4.039,2524.1,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807425074,0.37985687,2524.0,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807425275,4.039,2524.1,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807425483,0.37984979,2524.0,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807425653,4.039,2524.1,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807425840,0.37984338,2524.0,2523.8,3.96217216]
["bitfinex","ETHUSD",1748807426041,1.21114338,2523.9,2523.7,3.96238873]
["bitfinex","ETHUSD",1748807426242,4.039,2524.1,2523.7,3.96238873]
["bitfinex","ETHUSD",1748807426441,0.37983652,2524.0,2523.7,3.96238873]
["bitfinex","ETHUSD",1748807426643,4.039,2524.1,2523.7,3.96238873]
["bitfinex","ETHUSD",1748807426846,0.37982874,2524.0,2523.8,3.96224258]
["bitfinex","ETHUSD",1748807427044,4.039,2524.1,2523.8,3.96224258]
["bitfinex","ETHUSD",1748807427283,0.37982465,2524.0,2523.8,3.96224258]
["bitfinex","ETHUSD",1748807427481,0.8313,2524.2,2523.6,3.01433598]
["bitfinex","ETHUSD",1748807427791,4.41880069,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807427947,0.37980069,2524.0,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807428148,4.039,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807428449,0.37980464,2524.0,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807428786,4.039,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807429086,0.37979899,2524.0,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807429288,4.039,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807429451,0.37979739,2524.0,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807429651,4.039,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807429962,0.37979706,2524.0,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807430159,0.8313,2524.2,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807430363,4.41779876,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807430567,0.37980112,2524.0,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807430792,4.038,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807430993,0.37980166,2524.0,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807431154,4.038,2524.1,2523.8,3.96216908]
["bitfinex","ETHUSD",1748807431355,0.37980393,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748807431772,0.37980393,2524.0,2523.8,3.96221555]
["bitfinex","ETHUSD",1748807432058,4.038,2524.1,2523.8,3.96221555]
["bitfinex","ETHUSD",1748807432277,0.37980991,2524.0,2523.8,3.96214486]
["bitfinex","ETHUSD",1748807432483,4.038,2524.1,2523.8,4.87250132]
["bitfinex","ETHUSD",1748807432781,0.3798113,2524.0,2523.8,4.87250132]
["bitfinex","ETHUSD",1748807432981,4.038,2524.1,2523.8,4.87250132]
["bitfinex","ETHUSD",1748807433289,0.37981399,2524.0,2523.8,3.96214486]
["bitfinex","ETHUSD",1748807433508,4.038,2524.1,2523.8,3.96214486]
["bitfinex","ETHUSD",1748807433690,0.37981802,2524.0,2523.8,3.96214486]
["bitfinex","ETHUSD",1748807433905,0.8313,2524.2,2523.9,3.96205844]
["bitfinex","ETHUSD",1748807434091,0.37981848,2524.1,2523.9,3.96205844]
["bitfinex","ETHUSD",1748807434413,0.37981848,2524.0,2523.9,3.96205844]
["bitfinex","ETHUSD",1748807435209,0.37982518,2524.0,2523.9,3.96205844]
["bitfinex","ETHUSD",1748807435733,1.29218147,2524.4,2523.9,4.95339357]
["bitfinex","ETHUSD",1748807435882,4.038,2524.2,2524.0,3.96191413]
["bitfinex","ETHUSD",1748807436191,0.37982454,2524.1,2524.0,3.96191413]
["bitfinex","ETHUSD",1748807437715,5.71842692,2524.5,2524.1,3.96170476]
["bitfinex","ETHUSD",1748807437876,0.37983576,2524.4,2524.1,3.96170476]
["bitfinex","ETHUSD",1748807438082,0.37983576,2524.3,2524.1,3.96170476]
["bitfinex","ETHUSD",1748807438305,0.37983576,2524.2,2524.1,3.96170476]
["bitfinex","ETHUSD",1748807438477,0.37983576,2524.2,2524.1,4.75406665]
["bitfinex","ETHUSD",1748807438682,0.37983576,2524.2,2524.1,5.50406665]
["bitfinex","ETHUSD",1748807439693,5.71842692,2524.5,2524.2,3.96163128]
["bitfinex","ETHUSD",1748807440003,0.37980505,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748807440203,1.68042692,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748807440407,2.06010048,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748807442293,1.68042692,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748807443613,1.68042692,2524.5,2524.4,4.71133734]
["bitfinex","ETHUSD",1748807446810,1.68042692,2524.5,2524.3,4.82873245]
["bitfinex","ETHUSD",1748807447246,1.68042692,2524.5,2524.3,3.96141989]
["bitfinex","ETHUSD",1748807447423,1.68042692,2524.5,2524.1,11.9617155]
["bitfinex","ETHUSD",1748807448746,1.68042692,2524.5,2524.1,11.96176382]
["bitfinex","ETHUSD",1748807448898,0.8055,2524.4,2524.1,11.96176382]
["bitfinex","ETHUSD",1748807449100,0.8055,2524.4,2524.2,3.96164228]
["bitfinex","ETHUSD",1748807450445,5.71742692,2524.5,2524.3,3.96140613]
["bitfinex","ETHUSD",1748807452241,5.71742692,2524.5,2524.2,3.96160129]
["bitfinex","ETHUSD",1748807452737,0.8055,2524.4,2523.8,0.7838]
["bitfinex","ETHUSD",1748807452942,7.72727984,2524.3,2523.7,3.96233732]
["bitfinex","ETHUSD",1748807453243,4.8415,2524.2,2523.6,3.96256983]
["bitfinex","ETHUSD",1748807453442,1.29478075,2524.1,2523.6,3.96256983]
["bitfinex","ETHUSD",1748807454868,5.25659074,2524.1,2523.6,3.96256983]
["bitfinex","ETHUSD",1748807455021,0.8055,2524.0,2523.6,3.96256983]
["bitfinex","ETHUSD",1748807455543,0.8055,2524.0,2523.7,3.96243197]
["bitfinex","ETHUSD",1748807459551,0.8055,2524.0,2523.6,3.96252913]
["bitfinex","ETHUSD",1748807460238,0.8055,2524.0,2523.6,3.96257962]
["bitfinex","ETHUSD",1748807460438,1.85322268,2524.0,2523.6,3.96257962]
["bitfinex","ETHUSD",1748807460758,5.81518863,2524.0,2523.3,3.96301739]
["bitfinex","ETHUSD",1748807460964,5.81518863,2524.0,2523.4,3.96278317]
["bitfinex","ETHUSD",1748807461260,5.81518863,2524.0,2523.4,3.96278344]
["bitfinex","ETHUSD",1748807461261,0.8055,2523.9,2523.4,3.96278344]
["bitfinex","ETHUSD",1748807461449,4.036,2523.8,2523.5,3.96273481]
["bitfinex","ETHUSD",1748807462027,4.036,2523.8,2523.6,3.96258773]
["bitfinex","ETHUSD",1748807463064,0.8055,2523.9,2523.6,3.96258773]
["bitfinex","ETHUSD",1748807463227,4.036,2523.8,2523.6,3.96258773]
["bitfinex","ETHUSD",1748807463630,4.036,2523.8,2523.5,3.96269171]
["bitfinex","ETHUSD",1748807464054,4.036,2523.8,2523.6,3.96258214]
["bitfinex","ETHUSD",1748807464767,4.036,2523.8,2523.5,3.9627105]
["bitfinex","ETHUSD",1748807464977,4.036,2523.8,2523.6,3.96254093]
["bitfinex","ETHUSD",1748807465559,0.37897131,2524.0,2523.7,3.96237697]
["bitfinex","ETHUSD",1748807465759,0.37897131,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748807465963,0.8081,2524.3,2524.0,3.96190508]
["bitfinex","ETHUSD",1748807466845,0.8081,2524.3,2523.9,3.96208909]
["bitfinex","ETHUSD",1748807467451,4.8441,2524.3,2523.9,3.96208909]
["bitfinex","ETHUSD",1748807470745,4.8441,2524.3,2523.8,3.96224921]
["bitfinex","ETHUSD",1748807470958,4.8441,2524.3,2523.7,4.78609554]
["bitfinex","ETHUSD",1748807471156,8.80562547,2524.3,2523.8,0.47860955]
["bitfinex","ETHUSD",1748807471458,8.80562547,2524.3,2523.7,0.8237]
["bitfinex","ETHUSD",1748807471963,8.80562547,2524.3,2523.8,3.96225479]
["bitfinex","ETHUSD",1748807472164,8.80562547,2524.3,2523.6,11.96258428]
["bitfinex","ETHUSD",1748807472540,4.8441,2524.3,2523.8,3.96224722]
["bitfinex","ETHUSD",1748807474083,5.22306519,2524.3,2523.8,3.96224722]
["bitfinex","ETHUSD",1748807474665,0.764,2524.2,2523.7,3.9623913]
["bitfinex","ETHUSD",1748807474861,4.72574523,2524.2,2523.7,3.9623913]
["bitfinex","ETHUSD",1748807475050,0.764,2524.2,2523.7,3.9623913]
["bitfinex","ETHUSD",1748807475689,3.96208472,2524.0,2523.4,3.96287898]
["bitfinex","ETHUSD",1748807475989,4.036,2523.9,2523.4,3.96281367]
["bitfinex","ETHUSD",1748807477281,7.99813966,2523.9,2523.2,4.7684853]
["bitfinex","ETHUSD",1748807477487,7.99813966,2523.9,2523.4,3.96290036]
["bitfinex","ETHUSD",1748807478286,0.8004,2523.8,2523.4,3.96290036]
["bitfinex","ETHUSD",1748807478490,0.8004,2523.8,2523.4,4.83603893]
["bitfinex","ETHUSD",1748807478793,0.8004,2523.8,2523.5,3.96273848]
["bitfinex","ETHUSD",1748807479687,0.8004,2523.8,2523.4,4.83597263]
["bitfinex","ETHUSD",1748807480586,0.8004,2523.8,2523.4,0.87313857]
["bitfinex","ETHUSD",1748807480884,4.76271352,2523.8,2523.3,3.96302136]
["bitfinex","ETHUSD",1748807481497,3.96257905,2523.7,2523.1,8.0]
["bitfinex","ETHUSD",1748807481801,0.8004,2523.6,2523.1,3.96337838]
["bitfinex","ETHUSD",1748807482480,0.8004,2523.6,2523.2,3.96314257]
["bitfinex","ETHUSD",1748807485695,0.8004,2523.6,2523.3,3.96306194]
["bitfinex","ETHUSD",1748807489510,3.96284767,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1748807489670,0.8218,2523.4,2522.9,3.96361519]
["bitfinex","ETHUSD",1748807492425,4.78473259,2523.4,2522.9,3.96361519]
["bitfinex","ETHUSD",1748807492878,0.8322,2523.3,2522.8,11.96378561]
["bitfinex","ETHUSD",1748807493279,4.79526613,2523.3,2522.8,11.96378561]
["bitfinex","ETHUSD",1748807494024,4.79526613,2523.3,2522.5,4.54692619]
["bitfinex","ETHUSD",1748807494025,0.8322,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748807494331,4.8672,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1748807495410,2.2032622,2523.5,2522.5,7.7300473]
["bitfinex","ETHUSD",1748807495615,8.83012667,2523.4,2522.9,3.96368343]
["bitfinex","ETHUSD",1748807495983,0.8322,2523.2,2522.3,0.38896152]
["bitfinex","ETHUSD",1748807496179,0.8322,2523.0,2522.2,8.0]
["bitfinex","ETHUSD",1748807496390,4.8672,2523.0,2522.5,3.96418804]
["bitfinex","ETHUSD",1748807496586,4.8672,2523.0,2522.6,3.96414831]
["bitfinex","ETHUSD",1748807496987,4.8672,2523.0,2522.4,8.7812]
["bitfinex","ETHUSD",1748807497231,0.37883394,2523.3,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807497522,4.8672,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807497895,4.8672,2523.2,2522.8,3.96377554]
["bitfinex","ETHUSD",1748807498134,0.8322,2523.2,2522.6,0.7812]
["bitfinex","ETHUSD",1748807498305,4.036,2523.3,2523.0,3.96344263]
["bitfinex","ETHUSD",1748807499034,4.036,2523.3,2522.9,3.96363621]
["bitfinex","ETHUSD",1748807503735,4.036,2523.3,2522.8,3.96383305]
["bitfinex","ETHUSD",1748807505133,4.036,2523.3,2522.7,3.96394187]
["bitfinex","ETHUSD",1748807505353,0.8322,2523.2,2522.6,8.0]
["bitfinex","ETHUSD",1748807505645,4.7955032,2523.2,2522.6,11.96403093]
["bitfinex","ETHUSD",1748807506594,4.7955032,2523.2,2522.7,3.96399796]
["bitfinex","ETHUSD",1748807508105,0.8322,2523.2,2522.7,3.96399796]
["bitfinex","ETHUSD",1748807511058,4.7954301,2523.2,2522.7,3.96399796]
["bitfinex","ETHUSD",1748807511478,0.8322,2523.2,2522.8,3.9638105]
["bitfinex","ETHUSD",1748807512829,0.8322,2523.2,2522.7,3.9639267]
["bitfinex","ETHUSD",1748807513459,1.21169491,2523.2,2522.7,3.9639267]
["bitfinex","ETHUSD",1748807513820,1.21170276,2523.2,2522.7,3.9639267]
["bitfinex","ETHUSD",1748807514022,0.756,2523.0,2522.2,0.7895]
["bitfinex","ETHUSD",1748807514226,0.756,2522.8,2522.0,4.8245]
["bitfinex","ETHUSD",1748807514533,0.756,2522.8,2522.4,3.96446844]
["bitfinex","ETHUSD",1748807514945,0.756,2522.8,2522.3,11.96456011]
["bitfinex","ETHUSD",1748807515161,0.756,2522.8,2522.3,8.0]
["bitfinex","ETHUSD",1748807515371,0.756,2522.8,2522.4,3.9644712]
["bitfinex","ETHUSD",1748807517875,0.756,2522.8,2522.5,3.96431491]
["bitfinex","ETHUSD",1748807518096,0.756,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748807518382,4.035,2522.9,2522.5,3.96420974]
["bitfinex","ETHUSD",1748807518543,4.41456726,2522.9,2522.5,3.96420974]
["bitfinex","ETHUSD",1748807519076,0.7759,2522.8,2522.0,0.8037]
["bitfinex","ETHUSD",1748807519380,0.7759,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1748807519581,0.7759,2522.6,2522.2,3.96478244]
["bitfinex","ETHUSD",1748807520172,0.7759,2522.6,2522.3,3.96460021]
["bitfinex","ETHUSD",1748807520373,0.7759,2522.6,2522.4,3.96446323]
["bitfinex","ETHUSD",1748807521356,0.7759,2522.6,2522.3,3.96455903]
["bitfinex","ETHUSD",1748807522910,0.7759,2522.6,2522.2,3.96469529]
["bitfinex","ETHUSD",1748807523287,0.7759,2522.6,2522.3,3.96460862]
["bitfinex","ETHUSD",1748807523483,0.7759,2522.6,2522.2,3.96468883]
["bitfinex","ETHUSD",1748807523817,0.7759,2522.6,2522.3,3.96462128]
["bitfinex","ETHUSD",1748807524683,0.7759,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1748807524880,0.7759,2522.6,2522.3,3.96460968]
["bitfinex","ETHUSD",1748807526711,0.7759,2522.6,2522.3,3.96459242]
["bitfinex","ETHUSD",1748807531013,0.7759,2522.6,2522.2,3.96473999]
["bitfinex","ETHUSD",1748807531889,3.9644212,2522.5,2522.0,3.96496392]
["bitfinex","ETHUSD",1748807532089,3.96489967,2522.2,2521.6,1.044]
["bitfinex","ETHUSD",1748807532287,4.8083,2522.1,2521.6,3.96563839]
["bitfinex","ETHUSD",1748807532527,0.7733,2521.9,2521.5,3.96584257]
["bitfinex","ETHUSD",1748807532732,4.035,2522.0,2521.4,3.76572619]
["bitfinex","ETHUSD",1748807532927,4.035,2522.0,2521.7,3.96551644]
["bitfinex","ETHUSD",1748807533604,4.035,2522.0,2521.8,3.96536869]
["bitfinex","ETHUSD",1748807535199,4.035,2522.0,2521.7,3.96552499]
["bitfinex","ETHUSD",1748807536911,4.8132,2522.3,2521.9,3.96526428]
["bitfinex","ETHUSD",1748807537090,4.8132,2522.3,2521.8,3.96535688]
["bitfinex","ETHUSD",1748807537592,8.77787271,2522.3,2521.7,3.96550886]
["bitfinex","ETHUSD",1748807537790,4.74187271,2522.3,2521.7,3.96550886]
["bitfinex","ETHUSD",1748807538104,4.036,2522.2,2521.7,3.96550886]
["bitfinex","ETHUSD",1748807538430,4.036,2522.2,2521.8,3.96539726]
["bitfinex","ETHUSD",1748807539325,4.036,2522.2,2521.7,3.96547371]
["bitfinex","ETHUSD",1748807539511,4.036,2522.2,2521.8,3.96528375]
["bitfinex","ETHUSD",1748807540296,4.036,2522.2,2521.9,3.96526149]
["bitfinex","ETHUSD",1748807540494,8.24193368,2522.6,2521.7,3.96547371]
["bitfinex","ETHUSD",1748807540495,0.7894,2522.5,2521.7,3.76572619]
["bitfinex","ETHUSD",1748807540693,4.036,2522.3,2522.0,3.96496368]
["bitfinex","ETHUSD",1748807541507,4.036,2522.3,2521.9,3.96522804]
["bitfinex","ETHUSD",1748807542116,4.036,2522.3,2522.0,3.96506108]
["bitfinex","ETHUSD",1748807542794,0.37922742,2522.4,2522.0,3.96506108]
["bitfinex","ETHUSD",1748807543037,4.036,2522.4,2522.0,3.96506108]
["bitfinex","ETHUSD",1748807543202,4.41522495,2522.4,2522.0,3.96506108]
["bitfinex","ETHUSD",1748807543603,4.41522495,2522.4,2521.9,3.96518596]
["bitfinex","ETHUSD",1748807544736,4.41522495,2522.4,2522.0,3.96508266]
["bitfinex","ETHUSD",1748807544935,0.37922495,2522.4,2522.0,3.96508266]
["bitfinex","ETHUSD",1748807545149,5.20462495,2522.5,2522.0,3.96508266]
["bitfinex","ETHUSD",1748807545378,5.20462495,2522.5,2522.1,3.96487786]
["bitfinex","ETHUSD",1748807546033,0.7894,2522.5,2521.9,4.59392619]
["bitfinex","ETHUSD",1748807546238,0.7894,2522.5,2522.3,3.96455543]
["bitfinex","ETHUSD",1748807546428,4.036,2522.6,2522.3,3.96455543]
["bitfinex","ETHUSD",1748807547118,1.16032495,2522.7,2522.3,3.96455543]
["bitfinex","ETHUSD",1748807547431,5.19632495,2522.7,2522.2,3.96473456]
["bitfinex","ETHUSD",1748807547631,5.19650658,2522.7,2522.2,3.96473456]
["bitfinex","ETHUSD",1748807548753,1.16050658,2522.7,2522.2,3.96473456]
["bitfinex","ETHUSD",1748807548919,4.036,2522.6,2522.2,3.96473456]
["bitfinex","ETHUSD",1748807550354,4.036,2522.6,2522.1,3.964931]
["bitfinex","ETHUSD",1748807550550,4.036,2522.6,2522.2,0.44243236]
["bitfinex","ETHUSD",1748807550753,4.036,2522.6,2522.3,3.96460333]
["bitfinex","ETHUSD",1748807550952,4.036,2522.6,2522.2,3.96472947]
["bitfinex","ETHUSD",1748807550953,0.803,2522.5,2522.2,3.96472947]
["bitfinex","ETHUSD",1748807552021,0.803,2522.5,2522.3,3.96461533]
["bitfinex","ETHUSD",1748807552354,5.21751742,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748807552857,4.838,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748807554153,0.37955544,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1748807554456,4.838,2522.7,2522.4,3.96447827]
["bitfinex","ETHUSD",1748807554860,4.838,2522.7,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807555031,0.37955556,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807556057,4.838,2522.7,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807556238,0.37959211,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807556663,0.37959213,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807557259,4.838,2522.7,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807557764,0.37960543,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807561265,0.3796822,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807564176,4.838,2522.7,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807564475,0.37973328,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807564651,4.838,2522.7,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807564852,0.37973324,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807565079,4.838,2522.7,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807565239,0.37976744,2522.6,2522.3,3.9645635]
["bitfinex","ETHUSD",1748807565574,4.838,2522.7,2522.2,3.96471514]
["bitfinex","ETHUSD",1748807565876,0.37976714,2522.6,2522.3,3.96460946]
["bitfinex","ETHUSD",1748807566076,4.838,2522.7,2522.3,3.96460946]
["bitfinex","ETHUSD",1748807566275,0.37980933,2522.6,2522.3,3.96460946]
["bitfinex","ETHUSD",1748807566462,4.838,2522.7,2522.3,3.96460946]
["bitfinex","ETHUSD",1748807566664,0.3798093,2522.6,2522.3,3.96460946]
["bitfinex","ETHUSD",1748807566840,4.838,2522.7,2522.3,3.96460946]
["bitfinex","ETHUSD",1748807567041,0.3798093,2522.6,2522.3,3.96460946]
["bitfinex","ETHUSD",1748807567237,0.3798093,2522.6,2522.1,3.96489463]
["bitfinex","ETHUSD",1748807567238,4.838,2522.7,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807567480,0.3798574,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807567642,4.838,2522.7,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807567849,0.37986501,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807568071,8.80201116,2522.7,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807568248,0.37991054,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807568450,8.80202727,2522.7,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807568667,0.37991423,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807568981,8.80202727,2522.7,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807569180,0.3799125,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807569357,0.3799125,2522.5,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807569557,8.80202727,2522.7,2522.2,4.75772106]
["bitfinex","ETHUSD",1748807569759,0.37997931,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807569983,0.37997931,2522.5,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807570166,4.838,2522.7,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807570372,0.38004465,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807570574,0.38004465,2522.5,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807570749,4.838,2522.7,2522.2,4.75772106]
["bitfinex","ETHUSD",1748807571086,0.38005746,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807571245,0.38005746,2522.5,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807571443,4.838,2522.7,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807571677,0.38008955,2522.6,2522.2,3.96475114]
["bitfinex","ETHUSD",1748807571883,0.38008955,2522.5,2522.1,3.96488476]
["bitfinex","ETHUSD",1748807572180,4.838,2522.7,2522.1,4.83596191]
["bitfinex","ETHUSD",1748807572181,8.80209974,2522.7,2522.1,4.83596191]
["bitfinex","ETHUSD",1748807572382,0.38014476,2522.6,2522.1,3.96488476]
["bitfinex","ETHUSD",1748807572570,0.38014476,2522.5,2522.1,3.96488476]
["bitfinex","ETHUSD",1748807572778,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807573103,0.38013812,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807573305,0.38013812,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807573602,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807573809,0.38020533,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807574103,0.38020533,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807574408,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807574694,0.38030723,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807574850,0.38030723,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807575048,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807575259,0.38047076,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807575498,0.38047076,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807575686,0.38047076,2522.4,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807575874,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807576072,0.38047077,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807576277,0.38047077,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807576575,0.38047077,2522.4,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807576875,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807577075,0.38047795,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807577287,0.38047795,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807577475,0.38047795,2522.4,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807577676,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807577876,0.38047162,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807578101,0.38047162,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807578300,0.38047162,2522.4,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807578488,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807578691,0.38046586,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807578893,0.38046586,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807579080,0.38046586,2522.4,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807579397,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807579598,0.38045812,2522.6,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807579801,10.5028149,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807579802,0.38045812,2522.5,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807579997,0.38045812,2522.4,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807580198,8.80209974,2522.7,2522.2,3.96478372]
["bitfinex","ETHUSD",1748807580402,0.38045554,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1748807580591,0.38045554,2522.6,2522.5,4.36075322]
["bitfinex","ETHUSD",1748807580786,4.034,2522.9,2522.6,3.96401432]
["bitfinex","ETHUSD",1748807581096,0.3804158,2522.8,2522.6,3.96401432]
["bitfinex","ETHUSD",1748807581304,0.3804158,2522.7,2522.6,3.96401432]
["bitfinex","ETHUSD",1748807582109,0.38025263,2522.7,2522.6,3.96401432]
["bitfinex","ETHUSD",1748807582603,4.034,2522.9,2522.6,3.96401432]
["bitfinex","ETHUSD",1748807582805,0.38017038,2522.8,2522.6,3.96401432]
["bitfinex","ETHUSD",1748807583006,4.034,2522.9,2522.6,3.96401432]
["bitfinex","ETHUSD",1748807583204,0.38017017,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748807583369,4.034,2523.0,2522.8,3.96376673]
["bitfinex","ETHUSD",1748807584271,1.41848002,2523.2,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807584468,0.37997152,2523.1,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807584683,5.45248002,2523.2,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807584883,0.3798019,2523.1,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807585077,5.45248002,2523.2,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807585278,0.3797915,2523.1,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807585478,5.45248002,2523.2,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807585685,0.3797931,2523.1,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807586093,1.41848002,2523.2,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807586297,0.37967415,2523.1,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807586499,0.37967343,2523.1,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807586709,1.41848002,2523.2,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807588722,4.41249181,2523.3,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807588896,0.37949181,2523.2,2522.9,3.96360106]
["bitfinex","ETHUSD",1748807589104,0.37949181,2523.2,2523.0,3.96350125]
["bitfinex","ETHUSD",1748807589302,4.41249181,2523.3,2523.0,3.96350125]
["bitfinex","ETHUSD",1748807589501,0.37949181,2523.2,2522.9,3.96362894]
["bitfinex","ETHUSD",1748807590013,0.37949181,2523.2,2523.0,3.9635207]
["bitfinex","ETHUSD",1748807590218,0.37949181,2523.2,2522.8,4.78664331]
["bitfinex","ETHUSD",1748807590426,0.37949181,2523.2,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807590594,0.37949181,2523.2,2523.0,3.96351295]
["bitfinex","ETHUSD",1748807590994,4.41232159,2523.3,2523.0,3.96351295]
["bitfinex","ETHUSD",1748807592921,0.37932159,2523.3,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807593695,4.8029,2523.4,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807594021,5.18222159,2523.4,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807594228,4.8029,2523.4,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807594435,5.18222159,2523.4,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807594594,4.8029,2523.4,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807594795,5.18222159,2523.4,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807595005,0.785,2523.2,2523.1,3.96329622]
["bitfinex","ETHUSD",1748807595220,5.03252619,2523.2,2522.3,8.0]
["bitfinex","ETHUSD",1748807595425,3.76572619,2523.0,2522.5,3.96428917]
["bitfinex","ETHUSD",1748807595725,7.79872619,2523.0,2522.7,3.96396733]
["bitfinex","ETHUSD",1748807597095,7.79872619,2523.0,2522.6,3.96413028]
["bitfinex","ETHUSD",1748807597296,7.79872619,2523.0,2522.7,3.96399563]
["bitfinex","ETHUSD",1748807602636,7.79872619,2523.0,2522.6,3.96407596]
["bitfinex","ETHUSD",1748807603235,7.79872619,2523.0,2522.7,3.96393099]
["bitfinex","ETHUSD",1748807603832,7.79872619,2523.0,2522.3,8.0]
["bitfinex","ETHUSD",1748807603833,7.79872619,2523.0,2522.3,11.96461027]
["bitfinex","ETHUSD",1748807604041,4.033,2523.0,2522.7,3.9638648]
["bitfinex","ETHUSD",1748807604408,4.033,2523.0,2522.5,1.27734103]
["bitfinex","ETHUSD",1748807604409,4.033,2523.0,2522.8,3.9638219]
["bitfinex","ETHUSD",1748807607026,0.37963869,2523.1,2522.9,3.9636902]
["bitfinex","ETHUSD",1748807607236,4.032,2523.0,2522.9,3.9636902]
["bitfinex","ETHUSD",1748807607534,4.41171643,2523.1,2522.9,3.9636902]
["bitfinex","ETHUSD",1748807607739,4.032,2523.1,2522.9,3.9636902]
["bitfinex","ETHUSD",1748807609330,0.3800508,2523.0,2522.8,3.96378026]
["bitfinex","ETHUSD",1748807609530,4.55072619,2523.2,2522.8,3.96378026]
["bitfinex","ETHUSD",1748807609807,4.41205421,2523.1,2522.8,3.96378026]
["bitfinex","ETHUSD",1748807610020,0.38005421,2523.0,2522.8,3.96378026]
["bitfinex","ETHUSD",1748807610320,4.032,2523.1,2522.8,3.96378026]
["bitfinex","ETHUSD",1748807610506,0.38005501,2523.0,2522.8,3.96378026]
["bitfinex","ETHUSD",1748807610806,4.032,2523.1,2522.8,3.96378026]
["bitfinex","ETHUSD",1748807611139,0.38006369,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807612134,0.38006369,2523.0,2522.6,3.96416195]
["bitfinex","ETHUSD",1748807612333,4.032,2523.1,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807612538,0.38011908,2523.0,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807612829,4.032,2523.1,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807613033,0.38020503,2523.0,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807613232,0.38020503,2522.9,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807613440,4.032,2523.1,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807613646,0.38021537,2523.0,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807613815,0.38021537,2522.9,2522.7,4.56972415]
["bitfinex","ETHUSD",1748807614021,4.032,2523.1,2522.8,3.9638468]
["bitfinex","ETHUSD",1748807614234,0.38021209,2523.0,2522.8,3.9638468]
["bitfinex","ETHUSD",1748807614437,0.38021209,2522.9,2522.8,3.9638468]
["bitfinex","ETHUSD",1748807614821,4.55072619,2523.2,2522.9,3.96360064]
["bitfinex","ETHUSD",1748807615008,0.38020052,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748807615213,4.41220052,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748807616539,4.41220052,2523.1,2522.5,0.8166]
["bitfinex","ETHUSD",1748807616727,0.38020052,2523.0,2522.8,3.96373856]
["bitfinex","ETHUSD",1748807616926,4.032,2523.1,2522.8,3.96373856]
["bitfinex","ETHUSD",1748807617127,0.38020354,2523.0,2522.8,3.96373856]
["bitfinex","ETHUSD",1748807617351,4.032,2523.1,2522.8,3.96373856]
["bitfinex","ETHUSD",1748807617518,0.38019626,2523.0,2522.8,3.96373856]
["bitfinex","ETHUSD",1748807617717,4.032,2523.1,2522.8,3.96373856]
["bitfinex","ETHUSD",1748807617912,0.38020315,2523.0,2522.8,3.96373856]
["bitfinex","ETHUSD",1748807618152,4.032,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807618351,0.38019673,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807622069,0.38019673,2523.0,2522.8,4.75656198]
["bitfinex","ETHUSD",1748807622234,4.031,2523.1,2522.8,4.75656198]
["bitfinex","ETHUSD",1748807622431,0.38022418,2523.0,2522.8,3.96378853]
["bitfinex","ETHUSD",1748807622669,4.031,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807622839,0.38024313,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807625970,0.38024313,2523.0,2522.9,3.71369257]
["bitfinex","ETHUSD",1748807627372,0.38032555,2523.0,2522.9,3.71369257]
["bitfinex","ETHUSD",1748807631833,4.031,2523.2,2523.0,3.96346607]
["bitfinex","ETHUSD",1748807632067,0.38031334,2523.1,2523.0,3.96346607]
["bitfinex","ETHUSD",1748807634385,0.38031334,2523.1,2523.0,4.83620124]
["bitfinex","ETHUSD",1748807635089,0.38031334,2523.1,2523.0,3.96346607]
["bitfinex","ETHUSD",1748807635376,0.47539137,2523.5,2523.1,3.96329446]
["bitfinex","ETHUSD",1748807635570,4.4102061,2523.4,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807635777,0.3802061,2523.3,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807636075,7.79572619,2523.4,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807636076,0.3802061,2523.2,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807636272,7.79572619,2523.4,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807636484,0.3801625,2523.3,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807636683,0.3801625,2523.2,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807636865,7.79572619,2523.4,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807637068,0.38012762,2523.3,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807637255,0.38012762,2523.2,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807637457,7.79572619,2523.4,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807637664,0.38012748,2523.3,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807637862,0.38012748,2523.2,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807638186,7.79572619,2523.4,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807638349,0.38009689,2523.3,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807638679,0.38009689,2523.2,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807638878,7.79572619,2523.4,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807639040,0.38007071,2523.3,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807639245,0.38007071,2523.2,2523.0,3.96347807]
["bitfinex","ETHUSD",1748807639447,7.79572619,2523.4,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807639747,1.24290815,2523.3,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807639948,0.38007553,2523.2,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807640154,7.79572619,2523.4,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807640449,0.38005919,2523.3,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807640651,0.38005332,2523.2,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807640850,7.79572619,2523.4,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807641079,0.38005315,2523.3,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807641254,0.38005315,2523.2,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807641454,7.79572619,2523.4,2522.9,3.96363238]
["bitfinex","ETHUSD",1748807641679,0.38005407,2523.3,2523.0,3.96340699]
["bitfinex","ETHUSD",1748807641849,7.79572619,2523.4,2523.0,3.96340699]
["bitfinex","ETHUSD",1748807641850,0.38005407,2523.2,2523.0,3.96340699]
["bitfinex","ETHUSD",1748807642049,7.79572619,2523.4,2523.0,3.96340699]
["bitfinex","ETHUSD",1748807642273,0.38002636,2523.3,2523.1,3.96334091]
["bitfinex","ETHUSD",1748807642473,0.38002636,2523.2,2523.1,3.96334091]
["bitfinex","ETHUSD",1748807643682,4.03,2523.4,2523.1,3.96334091]
["bitfinex","ETHUSD",1748807643888,0.37998909,2523.3,2523.1,3.96330909]
["bitfinex","ETHUSD",1748807644101,0.37998909,2523.2,2523.1,3.96330909]
["bitfinex","ETHUSD",1748807648150,4.029,2523.3,2523.1,4.74620909]
["bitfinex","ETHUSD",1748807648346,0.37996884,2523.2,2523.1,4.74620909]
["bitfinex","ETHUSD",1748807651711,0.37996884,2523.2,2523.1,3.96330909]
["bitfinex","ETHUSD",1748807651922,0.37996884,2523.2,2523.0,3.96347416]
["bitfinex","ETHUSD",1748807652203,4.029,2523.3,2523.0,3.96347416]
["bitfinex","ETHUSD",1748807652409,0.37998254,2523.2,2523.0,3.96347416]
["bitfinex","ETHUSD",1748807652703,4.029,2523.3,2523.0,3.96347416]
["bitfinex","ETHUSD",1748807652908,0.37999165,2523.2,2523.0,3.96347416]
["bitfinex","ETHUSD",1748807653106,4.029,2523.3,2522.9,3.96367379]
["bitfinex","ETHUSD",1748807653311,3.01584493,2523.0,2522.8,3.96379039]
["bitfinex","ETHUSD",1748807653874,3.01584493,2523.0,2522.5,0.7743]
["bitfinex","ETHUSD",1748807653875,3.01584493,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807655215,0.8013,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1748807655509,0.8013,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748807655688,4.40905619,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748807657377,4.40907871,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748807660032,0.38007871,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748807660528,8.60016023,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748807660529,4.029,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748807660734,4.40918256,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748807661935,4.4091976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748807662902,0.3801976,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748807666345,0.38019359,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748807667620,1.18149359,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1748807667825,1.18149359,2523.3,2523.0,3.9634242]
["bitfinex","ETHUSD",1748807668026,0.38019359,2523.2,2523.0,3.9634242]
["bitfinex","ETHUSD",1748807668346,0.8013,2523.3,2523.0,3.9634242]
["bitfinex","ETHUSD",1748807668514,0.38019315,2523.2,2523.0,3.9634242]
["bitfinex","ETHUSD",1748807668848,0.8013,2523.3,2523.1,3.96336648]
["bitfinex","ETHUSD",1748807669032,0.38019002,2523.2,2523.1,3.96336648]
["bitfinex","ETHUSD",1748807670854,0.3801815,2523.2,2523.1,3.96336648]
["bitfinex","ETHUSD",1748807674757,0.3801815,2523.2,2523.1,5.24383881]
["bitfinex","ETHUSD",1748807674958,0.38013511,2523.5,2523.3,3.96306424]
["bitfinex","ETHUSD",1748807675121,1.25752688,2524.0,2523.6,3.96251939]
["bitfinex","ETHUSD",1748807675325,4.40810684,2523.9,2523.6,3.96251939]
["bitfinex","ETHUSD",1748807675545,0.38010684,2523.8,2523.6,3.96251939]
["bitfinex","ETHUSD",1748807675751,4.40810684,2523.7,2523.6,3.96251939]
["bitfinex","ETHUSD",1748807675947,0.38010684,2523.7,2523.6,3.96251939]
["bitfinex","ETHUSD",1748807676270,4.028,2523.9,2523.7,3.96239847]
["bitfinex","ETHUSD",1748807676462,0.37986191,2523.8,2523.7,3.96239847]
["bitfinex","ETHUSD",1748807677764,0.37955388,2523.8,2523.7,3.96239847]
["bitfinex","ETHUSD",1748807678134,4.028,2523.9,2523.7,3.96239847]
["bitfinex","ETHUSD",1748807679147,0.7823,2524.0,2523.7,3.96239847]
["bitfinex","ETHUSD",1748807679352,4.40645093,2523.9,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807679526,4.027,2523.9,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807679728,4.40632589,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807679963,4.027,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807680766,4.40632529,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807680943,4.027,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807681142,4.40632529,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807681348,4.027,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807681662,4.40632529,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807681866,4.027,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807682066,4.40632529,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807682267,4.027,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807682759,4.40632529,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807683065,4.027,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807683562,0.37932529,2524.1,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807683764,4.027,2523.9,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807687045,0.37903036,2524.1,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807687247,4.026,2524.0,2523.8,3.96216677]
["bitfinex","ETHUSD",1748807687758,4.026,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748807688466,4.026,2524.0,2523.8,3.96220474]
["bitfinex","ETHUSD",1748807692278,4.026,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748807697003,4.025,2524.1,2523.5,4.75130473]
["bitfinex","ETHUSD",1748807697215,4.025,2524.1,2523.9,3.96198832]
["bitfinex","ETHUSD",1748807700092,4.025,2524.1,2523.8,3.96221989]
["bitfinex","ETHUSD",1748807700511,4.40413901,2524.1,2523.8,3.96221989]
["bitfinex","ETHUSD",1748807701318,4.40421817,2524.1,2523.8,3.96221989]
["bitfinex","ETHUSD",1748807701511,4.40421817,2524.1,2523.9,3.9621216]
["bitfinex","ETHUSD",1748807701806,4.40421817,2524.1,2523.8,3.96220711]
["bitfinex","ETHUSD",1748807702009,4.40421817,2524.1,2523.8,3.96220087]
["bitfinex","ETHUSD",1748807702516,4.025,2524.1,2523.8,3.96220087]
["bitfinex","ETHUSD",1748807702719,4.025,2524.1,2523.7,3.96232152]
["bitfinex","ETHUSD",1748807702928,4.025,2524.1,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807703712,0.37963509,2524.0,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807703911,4.025,2524.1,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807704119,0.37963252,2524.0,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807704281,4.025,2524.1,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807704477,0.3796364,2524.0,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807704678,3.83692541,2524.2,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807704992,4.40491197,2524.1,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807705194,0.37991197,2524.0,2523.8,3.96225798]
["bitfinex","ETHUSD",1748807705386,4.025,2524.1,2523.7,3.96243588]
["bitfinex","ETHUSD",1748807705691,0.37991359,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807705904,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807706078,0.37994633,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807706278,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807706481,0.37995032,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807706680,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807706980,0.37997235,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807707180,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807707407,0.37997516,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807707619,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807707807,0.37999903,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807708012,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807708213,0.37999812,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807708521,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807708730,0.38002707,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807708930,0.38002707,2523.9,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807709928,0.38003527,2523.9,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807710131,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807710433,0.3800333,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807710641,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807710801,0.38003795,2524.0,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807711002,0.38003795,2523.9,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807711745,4.025,2524.1,2523.8,3.96216487]
["bitfinex","ETHUSD",1748807712044,4.40405015,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1748807712427,4.40405015,2524.0,2523.9,4.79462211]
["bitfinex","ETHUSD",1748807712428,0.38005015,2524.0,2523.9,4.79462211]
["bitfinex","ETHUSD",1748807713141,0.38005694,2524.0,2523.9,4.79462211]
["bitfinex","ETHUSD",1748807713308,0.38005694,2524.0,2523.8,3.96219652]
["bitfinex","ETHUSD",1748807713503,0.38006009,2523.9,2523.8,3.96219652]
["bitfinex","ETHUSD",1748807713839,0.38007997,2523.9,2523.8,3.96219652]
["bitfinex","ETHUSD",1748807714429,0.38008706,2523.9,2523.8,3.96219652]
["bitfinex","ETHUSD",1748807715018,0.38008706,2523.9,2523.4,8.0]
["bitfinex","ETHUSD",1748807715230,4.783,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807715519,0.38010693,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807715701,0.38010693,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807715904,0.38010693,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807717443,0.38010693,2523.9,2523.7,3.9624361]
["bitfinex","ETHUSD",1748807717743,4.783,2524.2,2523.6,3.96246895]
["bitfinex","ETHUSD",1748807717959,0.38018441,2524.1,2523.7,3.96228363]
["bitfinex","ETHUSD",1748807718107,0.38018441,2524.0,2523.8,3.9622389]
["bitfinex","ETHUSD",1748807718309,0.38018441,2523.9,2523.8,3.9622389]
["bitfinex","ETHUSD",1748807718840,6.47781172,2524.2,2523.8,3.9622389]
["bitfinex","ETHUSD",1748807719018,0.3801991,2524.1,2523.8,3.9622389]
["bitfinex","ETHUSD",1748807719217,0.3801991,2524.0,2523.8,3.9622389]
["bitfinex","ETHUSD",1748807719413,0.3801991,2523.9,2523.8,3.9622389]
["bitfinex","ETHUSD",1748807723043,0.3801991,2523.9,2523.7,3.96235305]
["bitfinex","ETHUSD",1748807723347,4.023,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807723545,0.38024299,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807723750,0.38024299,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807727959,0.38023268,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807729457,0.38022836,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807732623,0.38023194,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807735135,0.38023438,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807737261,0.38023275,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807741682,4.023,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807741973,0.3802276,2524.0,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807742147,0.3802276,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748807742468,0.8287,2523.8,2523.1,0.8018]
["bitfinex","ETHUSD",1748807742766,0.3802276,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748807743131,1.3039845,2524.2,2523.5,3.01350011]
["bitfinex","ETHUSD",1748807743334,0.38021468,2524.1,2524.0,3.96195268]
["bitfinex","ETHUSD",1748807745162,0.38021468,2524.1,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807745372,4.022,2524.3,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807745577,0.38006221,2524.2,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807745782,0.38006221,2524.1,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807745983,4.022,2524.3,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807746182,0.3800593,2524.2,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807746385,0.3800593,2524.1,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807746579,4.022,2524.3,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807746789,0.38003845,2524.2,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807746964,0.38003845,2524.1,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807747166,4.022,2524.3,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807747490,0.38002056,2524.2,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807747788,0.38002056,2524.1,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807748092,4.022,2524.3,2523.9,3.96211378]
["bitfinex","ETHUSD",1748807748379,0.38001617,2524.2,2523.8,3.96222257]
["bitfinex","ETHUSD",1748807748571,0.38001617,2524.1,2523.8,3.96222257]
["bitfinex","ETHUSD",1748807748775,4.022,2524.3,2523.8,3.96222257]
["bitfinex","ETHUSD",1748807748977,0.38001365,2524.2,2523.8,3.96222257]
["bitfinex","ETHUSD",1748807749294,0.38001365,2524.1,2523.8,3.96222257]
["bitfinex","ETHUSD",1748807749486,4.022,2524.3,2523.8,3.96222257]
["bitfinex","ETHUSD",1748807749693,0.38000262,2524.2,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807749912,0.38000262,2524.1,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807750054,4.022,2524.3,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807750365,0.37999608,2524.2,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807750566,0.37999608,2524.1,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807750769,4.022,2524.3,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807750993,0.379981,2524.2,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807751167,0.379981,2524.1,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807751371,4.022,2524.3,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807751695,0.37996348,2524.2,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807751984,0.37996348,2524.1,2523.9,3.96210055]
["bitfinex","ETHUSD",1748807752299,4.022,2524.3,2523.8,3.96221494]
["bitfinex","ETHUSD",1748807752455,0.37995631,2524.2,2523.8,3.96221494]
["bitfinex","ETHUSD",1748807752654,0.37995631,2524.1,2523.8,3.96221494]
["bitfinex","ETHUSD",1748807752889,4.022,2524.3,2523.9,3.96210673]
["bitfinex","ETHUSD",1748807753057,0.37995831,2524.2,2523.9,3.96210673]
["bitfinex","ETHUSD",1748807753354,0.37995831,2524.1,2523.9,3.96210673]
["bitfinex","ETHUSD",1748807753555,4.022,2524.3,2523.8,3.96225471]
["bitfinex","ETHUSD",1748807753882,0.37995007,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807754087,0.37995007,2524.1,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807754397,4.022,2524.3,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807754560,0.37993599,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807754760,0.37993417,2524.1,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807754962,4.022,2524.3,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807755190,0.37993586,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807755369,0.37992826,2524.1,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807755578,5.32733059,2524.3,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807755779,0.37992858,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807755993,0.37992858,2524.1,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807756200,4.022,2524.3,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807756495,0.37991955,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807756678,0.37991955,2524.1,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807756873,4.022,2524.3,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807757089,0.37992174,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807757385,0.37992174,2524.1,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807757697,4.022,2524.3,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807757897,0.37991318,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807758097,0.37991318,2524.1,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807758303,4.022,2524.3,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807758596,0.3799152,2524.2,2523.9,3.96206928]
["bitfinex","ETHUSD",1748807758799,0.3799152,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748807759188,4.021,2524.3,2524.1,3.96179712]
["bitfinex","ETHUSD",1748807759354,0.37989328,2524.2,2524.1,3.96179712]
["bitfinex","ETHUSD",1748807759963,0.37989416,2524.2,2524.1,3.96179712]
["bitfinex","ETHUSD",1748807760513,0.37989416,2524.2,2524.1,4.83557238]
["bitfinex","ETHUSD",1748807760662,0.37984039,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748807760975,0.37982793,2524.8,2524.6,3.9608727]
["bitfinex","ETHUSD",1748807761174,0.37982793,2524.7,2524.6,3.9608727]
["bitfinex","ETHUSD",1748807761571,0.37982793,2524.7,2524.6,4.7748727]
["bitfinex","ETHUSD",1748807761772,0.37982793,2524.7,2524.6,5.64847511]
["bitfinex","ETHUSD",1748807761979,1.51265301,2525.0,2524.7,3.96075805]
["bitfinex","ETHUSD",1748807761980,0.37982793,2524.9,2524.7,3.96075805]
["bitfinex","ETHUSD",1748807762297,0.37982793,2524.8,2524.7,3.96075805]
["bitfinex","ETHUSD",1748807762691,1.51265301,2525.0,2524.8,3.96061664]
["bitfinex","ETHUSD",1748807763363,1.51265301,2525.0,2524.7,3.96078272]
["bitfinex","ETHUSD",1748807763777,1.8917196,2525.0,2524.6,4.77497979]
["bitfinex","ETHUSD",1748807764068,1.51265301,2525.0,2524.7,3.96085782]
["bitfinex","ETHUSD",1748807764279,1.51265301,2525.0,2524.6,0.814]
["bitfinex","ETHUSD",1748807764280,1.8917196,2525.0,2524.6,4.77502312]
["bitfinex","ETHUSD",1748807764493,1.51265301,2525.0,2524.8,3.96069377]
["bitfinex","ETHUSD",1748807764697,1.8917196,2525.0,2524.8,3.96069377]
["bitfinex","ETHUSD",1748807765002,1.51265301,2525.0,2524.7,3.96079755]
["bitfinex","ETHUSD",1748807765298,1.8917196,2525.0,2524.7,3.96079755]
["bitfinex","ETHUSD",1748807765465,1.51265301,2525.0,2524.7,3.96079755]
["bitfinex","ETHUSD",1748807765665,1.51265301,2525.0,2524.7,4.83439081]
["bitfinex","ETHUSD",1748807768709,1.51265301,2525.0,2524.7,0.87359326]
["bitfinex","ETHUSD",1748807769803,0.8026,2525.4,2524.9,3.96055289]
["bitfinex","ETHUSD",1748807769981,4.39856191,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1748807770185,7.7863395,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1748807770370,8.16490141,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1748807771141,4.39856191,2525.3,2525.0,0.7765]
["bitfinex","ETHUSD",1748807771473,0.37856191,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1748807771753,0.37847126,2525.6,2525.0,0.7765]
["bitfinex","ETHUSD",1748807771914,4.02,2525.6,2525.3,3.95984372]
["bitfinex","ETHUSD",1748807772238,0.37847126,2525.7,2525.4,3.95971733]
["bitfinex","ETHUSD",1748807772436,4.02,2525.7,2525.4,3.95971733]
["bitfinex","ETHUSD",1748807772638,4.39847126,2525.7,2525.4,3.95971733]
["bitfinex","ETHUSD",1748807773143,0.37847126,2525.7,2525.3,3.95991805]
["bitfinex","ETHUSD",1748807773326,4.02,2525.7,2525.3,0.39599181]
["bitfinex","ETHUSD",1748807773922,4.02,2525.7,2525.3,4.35586128]
["bitfinex","ETHUSD",1748807774652,3.7663395,2525.4,2524.2,0.38756772]
["bitfinex","ETHUSD",1748807774807,3.7663395,2525.2,2524.8,4.7530768]
["bitfinex","ETHUSD",1748807775513,7.7853395,2525.4,2524.9,3.96048559]
["bitfinex","ETHUSD",1748807775711,7.7853395,2525.4,2525.0,3.96036681]
["bitfinex","ETHUSD",1748807776553,7.7853395,2525.4,2524.9,4.83183633]
["bitfinex","ETHUSD",1748807777014,7.7853395,2525.4,2525.0,3.96036722]
["bitfinex","ETHUSD",1748807777718,11.74514215,2525.4,2524.9,0.87135882]
["bitfinex","ETHUSD",1748807777918,11.74514215,2525.4,2524.9,3.96049649]
["bitfinex","ETHUSD",1748807778655,7.7853395,2525.4,2524.8,4.75309902]
["bitfinex","ETHUSD",1748807778824,7.7853395,2525.4,2524.9,3.96047147]
["bitfinex","ETHUSD",1748807779733,11.74511496,2525.4,2524.9,3.96047147]
["bitfinex","ETHUSD",1748807780058,7.7853395,2525.4,2524.9,3.96047147]
["bitfinex","ETHUSD",1748807780424,7.7853395,2525.4,2525.0,3.96029977]
["bitfinex","ETHUSD",1748807781622,7.7853395,2525.4,2524.9,3.96047815]
["bitfinex","ETHUSD",1748807782343,7.7853395,2525.4,2525.0,3.96035286]
["bitfinex","ETHUSD",1748807784824,3.7663395,2525.4,2525.0,3.96035286]
["bitfinex","ETHUSD",1748807785024,0.768,2525.5,2525.0,3.96035286]
["bitfinex","ETHUSD",1748807785025,0.37821973,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748807785258,0.4727738,2525.9,2525.2,4.78084715]
["bitfinex","ETHUSD",1748807785259,5.16600488,2525.9,2525.2,4.78084715]
["bitfinex","ETHUSD",1748807785461,3.7663395,2525.8,2525.3,3.95982277]
["bitfinex","ETHUSD",1748807785677,4.14454438,2525.8,2525.3,3.95982277]
["bitfinex","ETHUSD",1748807786372,4.14454438,2525.8,2525.3,4.75180976]
["bitfinex","ETHUSD",1748807787972,8.10368913,2525.8,2525.3,4.75180976]
["bitfinex","ETHUSD",1748807788267,4.14454438,2525.8,2525.3,4.75180976]
["bitfinex","ETHUSD",1748807788862,4.018,2525.7,2525.3,4.75180976]
["bitfinex","ETHUSD",1748807789265,4.39665372,2525.7,2525.3,4.75180976]
["bitfinex","ETHUSD",1748807790082,4.39665372,2525.7,2525.4,0.47518098]
["bitfinex","ETHUSD",1748807793037,0.37865372,2525.6,2525.4,0.47518098]
["bitfinex","ETHUSD",1748807793852,0.37894232,2525.6,2525.4,0.47518098]
["bitfinex","ETHUSD",1748807794847,0.37894232,2525.6,2525.4,4.43494112]
["bitfinex","ETHUSD",1748807795042,4.018,2525.6,2525.4,4.43494112]
["bitfinex","ETHUSD",1748807795360,4.39697079,2525.6,2525.4,0.47518098]
["bitfinex","ETHUSD",1748807795567,4.018,2525.6,2525.3,3.95978212]
["bitfinex","ETHUSD",1748807795771,4.39697079,2525.6,2525.3,3.95978212]
["bitfinex","ETHUSD",1748807795991,7.7843395,2525.6,2525.2,3.95999111]
["bitfinex","ETHUSD",1748807796285,3.7663395,2525.4,2524.8,4.78390064]
["bitfinex","ETHUSD",1748807796484,3.7663395,2525.4,2525.0,3.96032033]
["bitfinex","ETHUSD",1748807796862,3.7663395,2525.4,2525.1,3.96023411]
["bitfinex","ETHUSD",1748807797287,3.7663395,2525.4,2525.2,3.96007083]
["bitfinex","ETHUSD",1748807797510,1.20790363,2525.5,2525.2,3.96007083]
["bitfinex","ETHUSD",1748807797648,0.8288,2525.5,2525.1,3.9602163]
["bitfinex","ETHUSD",1748807798495,3.7663395,2525.7,2525.1,0.8143]
["bitfinex","ETHUSD",1748807798702,0.37918455,2525.6,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807798906,0.37918455,2525.5,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807799201,4.017,2525.7,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807799402,0.3792578,2525.6,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807799603,0.3792578,2525.5,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807799752,4.017,2525.7,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807799955,0.37937414,2525.6,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807800273,0.37937414,2525.5,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807800458,4.017,2525.7,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807800672,0.37944365,2525.6,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807800904,4.017,2525.7,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807800905,0.37944365,2525.5,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807801217,4.017,2525.7,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807801373,0.37944353,2525.6,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807801573,0.37944353,2525.5,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807801806,8.19941825,2525.9,2525.3,3.95984716]
["bitfinex","ETHUSD",1748807802109,3.7663395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807802315,0.37945718,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807802522,0.37945718,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807802669,4.5895395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807802869,0.37945809,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807803120,0.37945809,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807803318,4.5895395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807803621,0.37945516,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807803915,0.37945516,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807804074,4.5895395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807804439,0.37947072,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807804576,0.37947072,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807804909,4.5895395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807805208,0.37948118,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807805409,0.37948118,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807805712,0.37949691,2525.4,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807806009,5.89354007,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807806204,0.37949658,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807806411,0.37949658,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807806609,4.5895395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807806787,0.37951224,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807806987,0.37951224,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807807314,4.5895395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807807610,0.37951085,2525.6,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807807797,0.37951085,2525.5,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807807997,4.5895395,2525.7,2525.3,3.95983386]
["bitfinex","ETHUSD",1748807808212,0.3795314,2525.6,2525.4,3.9597649]
["bitfinex","ETHUSD",1748807808407,0.3795314,2525.5,2525.4,3.9597649]
["bitfinex","ETHUSD",1748807809774,0.3795314,2525.5,2525.2,3.96002541]
["bitfinex","ETHUSD",1748807809775,0.3795314,2525.5,2525.3,3.95986438]
["bitfinex","ETHUSD",1748807809977,4.017,2525.7,2525.2,3.96003006]
["bitfinex","ETHUSD",1748807810213,0.37959211,2525.6,2525.2,3.96003006]
["bitfinex","ETHUSD",1748807810412,0.37959211,2525.5,2525.2,3.96003006]
["bitfinex","ETHUSD",1748807810715,0.37959211,2525.4,2525.2,3.96003006]
["bitfinex","ETHUSD",1748807810881,4.017,2525.7,2525.2,4.83348218]
["bitfinex","ETHUSD",1748807811080,0.37963444,2525.6,2525.2,3.96003006]
["bitfinex","ETHUSD",1748807811402,0.37963444,2525.5,2525.2,3.96003006]
["bitfinex","ETHUSD",1748807811572,0.37963444,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748807811776,0.37968171,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748807812814,0.37968171,2525.4,2525.1,4.77449113]
["bitfinex","ETHUSD",1748807813016,4.017,2525.7,2525.2,0.47744911]
["bitfinex","ETHUSD",1748807813213,0.37974377,2525.6,2525.3,3.95991992]
["bitfinex","ETHUSD",1748807813419,0.37974377,2525.5,2525.3,3.95991992]
["bitfinex","ETHUSD",1748807813605,0.37974377,2525.4,2525.3,3.95991992]
["bitfinex","ETHUSD",1748807816328,4.017,2525.7,2525.3,3.95991992]
["bitfinex","ETHUSD",1748807816516,0.37992191,2525.6,2525.3,3.95991992]
["bitfinex","ETHUSD",1748807816718,0.37992191,2525.5,2525.3,3.95991992]
["bitfinex","ETHUSD",1748807817032,0.37992191,2525.4,2525.3,3.95991992]
["bitfinex","ETHUSD",1748807818400,0.37992191,2525.4,2525.2,3.96001475]
["bitfinex","ETHUSD",1748807818618,4.5792395,2525.6,2525.2,3.96001516]
["bitfinex","ETHUSD",1748807818821,0.37993804,2525.5,2525.2,3.96001516]
["bitfinex","ETHUSD",1748807819004,0.37993804,2525.4,2525.2,3.96001516]
["bitfinex","ETHUSD",1748807819209,4.5792395,2525.6,2525.2,3.96001516]
["bitfinex","ETHUSD",1748807819388,0.37993921,2525.5,2525.3,3.95981461]
["bitfinex","ETHUSD",1748807819586,0.37993921,2525.4,2525.3,3.95981461]
["bitfinex","ETHUSD",1748807820652,0.37994441,2525.4,2525.3,3.95981461]
["bitfinex","ETHUSD",1748807820813,0.37994441,2525.4,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807821012,4.49093051,2525.7,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807821227,0.37994854,2525.6,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807821420,0.37994854,2525.5,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807821623,0.37994854,2525.4,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807821826,0.37994854,2525.3,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807822430,0.37995421,2525.3,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807823115,0.37995768,2525.3,2525.2,3.96002501]
["bitfinex","ETHUSD",1748807823311,4.016,2525.6,2525.3,3.95981132]
["bitfinex","ETHUSD",1748807823513,0.37994956,2525.5,2525.3,3.95981132]
["bitfinex","ETHUSD",1748807823712,0.37995336,2525.4,2525.3,3.95981132]
["bitfinex","ETHUSD",1748807825848,0.37995336,2525.4,2525.1,4.77447197]
["bitfinex","ETHUSD",1748807826053,7.7823395,2525.6,2525.2,3.95999739]
["bitfinex","ETHUSD",1748807826209,0.37997559,2525.5,2525.2,3.95999739]
["bitfinex","ETHUSD",1748807826413,0.37997559,2525.4,2525.2,3.95999739]
["bitfinex","ETHUSD",1748807826623,7.7823395,2525.6,2525.3,3.95990494]
["bitfinex","ETHUSD",1748807826829,0.3799816,2525.5,2525.3,3.95990494]
["bitfinex","ETHUSD",1748807827027,4.1463211,2525.4,2525.1,3.96023316]
["bitfinex","ETHUSD",1748807827234,0.3799816,2525.3,2525.1,3.96023316]
["bitfinex","ETHUSD",1748807827515,4.8315,2525.5,2525.1,3.96023316]
["bitfinex","ETHUSD",1748807827715,0.38001042,2525.4,2525.1,3.96023316]
["bitfinex","ETHUSD",1748807827955,0.38001042,2525.3,2525.1,3.96023316]
["bitfinex","ETHUSD",1748807828125,4.8315,2525.5,2525.2,3.96007839]
["bitfinex","ETHUSD",1748807828318,0.38000962,2525.4,2525.2,3.96007839]
["bitfinex","ETHUSD",1748807828511,0.38000962,2525.3,2525.2,3.96007839]
["bitfinex","ETHUSD",1748807831067,0.38000962,2525.3,2525.2,4.7521082]
["bitfinex","ETHUSD",1748807831270,0.38000962,2525.3,2525.2,5.5097082]
["bitfinex","ETHUSD",1748807833366,4.016,2525.5,2525.3,3.95979091]
["bitfinex","ETHUSD",1748807833666,0.37999458,2525.4,2525.3,3.95979091]
["bitfinex","ETHUSD",1748807836356,0.37999458,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807836357,0.7548,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807836675,1.13479458,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807836985,0.37999458,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807839774,0.37999458,2525.3,2525.0,3.96026228]
["bitfinex","ETHUSD",1748807839775,0.37999458,2525.3,2525.1,3.96018028]
["bitfinex","ETHUSD",1748807839984,4.7708,2525.5,2525.1,3.96018028]
["bitfinex","ETHUSD",1748807840152,0.38000414,2525.4,2525.1,3.96018028]
["bitfinex","ETHUSD",1748807840354,0.38000414,2525.3,2525.1,3.96018028]
["bitfinex","ETHUSD",1748807840555,4.7708,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807840879,0.38000366,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807841035,0.38000366,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807841776,0.38000295,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807842672,0.38000295,2525.3,2525.1,3.96017095]
["bitfinex","ETHUSD",1748807842855,4.7708,2525.5,2525.1,3.96017095]
["bitfinex","ETHUSD",1748807843056,0.38000165,2525.4,2525.2,3.96006724]
["bitfinex","ETHUSD",1748807843257,0.38000165,2525.3,2525.2,3.96006724]
["bitfinex","ETHUSD",1748807843581,0.38000165,2525.3,2525.1,3.96016246]
["bitfinex","ETHUSD",1748807843736,4.7708,2525.5,2525.1,3.96016246]
["bitfinex","ETHUSD",1748807843937,0.85708591,2525.4,2525.0,3.96031744]
["bitfinex","ETHUSD",1748807844170,0.38000591,2525.3,2525.1,3.96023843]
["bitfinex","ETHUSD",1748807844339,4.7708,2525.5,2525.1,3.96023843]
["bitfinex","ETHUSD",1748807844552,0.38001221,2525.4,2525.1,3.96023843]
["bitfinex","ETHUSD",1748807844739,4.7708,2525.5,2525.1,3.96023843]
["bitfinex","ETHUSD",1748807844740,0.38001221,2525.3,2525.1,3.96023843]
["bitfinex","ETHUSD",1748807844945,4.7708,2525.5,2525.1,3.96023843]
["bitfinex","ETHUSD",1748807845146,0.37999507,2525.4,2525.2,3.96007241]
["bitfinex","ETHUSD",1748807845348,0.37999507,2525.3,2525.2,3.96007241]
["bitfinex","ETHUSD",1748807846386,0.37998556,2525.3,2525.2,3.96007241]
["bitfinex","ETHUSD",1748807847294,0.37998556,2525.3,2525.1,3.96015932]
["bitfinex","ETHUSD",1748807847453,4.7708,2525.5,2525.1,3.96015932]
["bitfinex","ETHUSD",1748807847653,0.37997114,2525.4,2525.2,3.96006524]
["bitfinex","ETHUSD",1748807847969,0.37997114,2525.3,2525.1,3.96022308]
["bitfinex","ETHUSD",1748807848182,4.7708,2525.5,2525.1,3.96022308]
["bitfinex","ETHUSD",1748807848479,0.37997114,2525.4,2525.1,3.96022308]
["bitfinex","ETHUSD",1748807848790,0.37997114,2525.3,2525.1,3.96022308]
["bitfinex","ETHUSD",1748807848947,4.7708,2525.5,2525.2,3.96007615]
["bitfinex","ETHUSD",1748807849153,0.37996878,2525.4,2525.2,3.96007615]
["bitfinex","ETHUSD",1748807849473,0.37996878,2525.3,2525.1,3.96018306]
["bitfinex","ETHUSD",1748807849677,4.7708,2525.5,2525.1,3.96018306]
["bitfinex","ETHUSD",1748807849877,0.37997258,2525.4,2525.2,3.96007073]
["bitfinex","ETHUSD",1748807850072,0.37997258,2525.3,2525.2,3.96007073]
["bitfinex","ETHUSD",1748807850579,0.37997258,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807850965,0.37996675,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807851902,0.37996675,2525.3,2525.0,3.96037007]
["bitfinex","ETHUSD",1748807852079,4.7708,2525.5,2525.1,3.96015766]
["bitfinex","ETHUSD",1748807852278,0.37996167,2525.4,2525.2,3.96007974]
["bitfinex","ETHUSD",1748807852593,0.37996167,2525.3,2525.2,3.96007974]
["bitfinex","ETHUSD",1748807852798,0.37996167,2525.3,2524.8,0.8217]
["bitfinex","ETHUSD",1748807853101,7.72666986,2525.1,2524.6,3.96096331]
["bitfinex","ETHUSD",1748807853301,0.37996167,2525.0,2524.6,3.96096331]
["bitfinex","ETHUSD",1748807853604,1.18676167,2524.9,2524.6,3.96096331]
["bitfinex","ETHUSD",1748807853808,0.8068,2524.9,2524.6,3.96096331]
["bitfinex","ETHUSD",1748807855803,0.8068,2524.9,2524.7,3.96084392]
["bitfinex","ETHUSD",1748807856099,4.5731395,2525.1,2524.7,3.96084392]
["bitfinex","ETHUSD",1748807856262,0.37945273,2525.0,2524.7,3.96084392]
["bitfinex","ETHUSD",1748807856467,5.87540627,2525.1,2524.6,3.96094466]
["bitfinex","ETHUSD",1748807856667,0.3793709,2525.0,2524.6,3.96094466]
["bitfinex","ETHUSD",1748807856966,5.87540627,2525.1,2524.6,3.96094466]
["bitfinex","ETHUSD",1748807857197,0.37937082,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807857399,5.87540627,2525.1,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807857599,0.37929683,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807857800,0.8068,2525.1,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807857986,0.37929895,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807858186,0.8068,2525.1,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807858392,0.3792973,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807858700,0.8068,2525.1,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807858899,0.37924062,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807859101,2.06162561,2525.1,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807859305,0.3792409,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807859511,2.06162561,2525.1,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807859971,0.37919092,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807864324,0.37907917,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807865723,4.39407917,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807865924,4.015,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807866123,4.39407917,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807866427,4.015,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807866615,4.39407917,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807866925,4.015,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807867326,4.39407917,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807867531,4.015,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807868001,4.39407917,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807868204,4.015,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807868622,4.39407917,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807868822,4.015,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807869021,4.39405981,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807869206,4.015,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807869419,4.39405981,2525.0,2524.7,3.96080833]
["bitfinex","ETHUSD",1748807869736,4.5199395,2524.9,2524.3,0.7965]
["bitfinex","ETHUSD",1748807869907,3.7663395,2524.5,2524.1,0.7965]
["bitfinex","ETHUSD",1748807870106,0.37911287,2524.8,2524.2,3.96153202]
["bitfinex","ETHUSD",1748807870107,4.014,2524.6,2524.2,3.96153202]
["bitfinex","ETHUSD",1748807870620,3.9614597,2524.4,2523.7,0.7965]
["bitfinex","ETHUSD",1748807870831,0.7536,2524.5,2523.7,0.7965]
["bitfinex","ETHUSD",1748807870832,1.13272512,2524.5,2524.1,3.96165534]
["bitfinex","ETHUSD",1748807871147,1.13272066,2524.5,2524.1,3.96165534]
["bitfinex","ETHUSD",1748807872549,0.7536,2524.5,2524.1,3.96165534]
["bitfinex","ETHUSD",1748807873308,0.7536,2524.5,2523.8,4.75876183]
["bitfinex","ETHUSD",1748807873611,0.7536,2524.5,2524.0,3.96196513]
["bitfinex","ETHUSD",1748807874544,0.7536,2524.5,2524.1,3.96165741]
["bitfinex","ETHUSD",1748807874717,0.7536,2524.5,2524.2,3.96162838]
["bitfinex","ETHUSD",1748807881297,2.89353893,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748807881584,2.51461373,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748807881744,2.51461373,2524.6,2524.5,4.83324053]
["bitfinex","ETHUSD",1748807884594,0.37911559,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807884888,4.015,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807885090,0.37911671,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807885297,4.5926395,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807885504,4.39311466,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807885703,0.37911466,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807885907,4.014,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807886107,0.37912523,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807886291,4.014,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807886460,0.3791252,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807886663,0.37914363,2524.8,2524.6,3.96096668]
["bitfinex","ETHUSD",1748807886870,0.37913645,2524.9,2524.6,4.75318139]
["bitfinex","ETHUSD",1748807887171,0.37913804,2524.8,2524.7,3.9608631]
["bitfinex","ETHUSD",1748807887358,0.37913804,2524.9,2524.7,3.9608631]
["bitfinex","ETHUSD",1748807887557,4.014,2525.0,2524.7,3.9608631]
["bitfinex","ETHUSD",1748807887785,0.37914658,2524.9,2524.7,3.9608631]
["bitfinex","ETHUSD",1748807888060,4.014,2525.0,2524.7,3.9608631]
["bitfinex","ETHUSD",1748807888285,0.37914534,2524.9,2524.7,3.9608631]
["bitfinex","ETHUSD",1748807888480,4.014,2525.0,2524.7,3.9608631]
["bitfinex","ETHUSD",1748807888690,4.014,2525.0,2524.5,3.96118043]
["bitfinex","ETHUSD",1748807888691,4.93139566,2524.9,2524.5,3.96109335]
["bitfinex","ETHUSD",1748807888861,0.37915616,2524.8,2524.4,3.96133734]
["bitfinex","ETHUSD",1748807889052,0.37915616,2524.8,2524.5,0.47594373]
["bitfinex","ETHUSD",1748807889259,0.37915616,2524.8,2524.6,3.96100356]
["bitfinex","ETHUSD",1748807889507,0.3791704,2524.8,2524.6,3.96100356]
["bitfinex","ETHUSD",1748807890091,4.5522395,2524.9,2524.6,3.96100356]
["bitfinex","ETHUSD",1748807890297,0.37918671,2524.8,2524.6,3.96100356]
["bitfinex","ETHUSD",1748807891604,4.5522395,2524.9,2524.6,3.96100356]
["bitfinex","ETHUSD",1748807891935,4.5522395,2525.1,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807892218,4.014,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748807903630,5.5706395,2525.3,2524.9,3.96047639]
["bitfinex","ETHUSD",1748807903843,4.39227562,2525.2,2524.9,3.96047639]
["bitfinex","ETHUSD",1748807904038,0.37927562,2525.1,2524.9,3.96047639]
["bitfinex","ETHUSD",1748807904238,5.01263846,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1748807904535,4.8935103,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748807904731,0.37924645,2525.3,2525.2,3.95994128]
["bitfinex","ETHUSD",1748807905238,4.013,2525.3,2525.2,3.95994128]
["bitfinex","ETHUSD",1748807905530,0.7723,2525.5,2525.2,3.95994128]
["bitfinex","ETHUSD",1748807905696,4.39216864,2525.4,2525.2,3.95994128]
["bitfinex","ETHUSD",1748807905917,4.013,2525.4,2525.2,3.95994128]
["bitfinex","ETHUSD",1748807906117,4.013,2525.4,2525.1,3.96022055]
["bitfinex","ETHUSD",1748807906118,0.37917001,2525.3,2525.0,3.96036193]
["bitfinex","ETHUSD",1748807906419,4.013,2525.4,2525.1,3.96015207]
["bitfinex","ETHUSD",1748807906766,0.3791531,2525.3,2525.1,3.96015207]
["bitfinex","ETHUSD",1748807907320,0.3791531,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807907530,4.013,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748807910221,3.7663395,2525.6,2524.9,0.8144]
["bitfinex","ETHUSD",1748807910426,4.3921755,2525.5,2525.0,0.88144]
["bitfinex","ETHUSD",1748807910644,3.7663395,2525.6,2525.1,0.76]
["bitfinex","ETHUSD",1748807910864,4.3920965,2525.5,2525.3,3.95986024]
["bitfinex","ETHUSD",1748807911066,4.39209122,2525.5,2525.3,3.95986024]
["bitfinex","ETHUSD",1748807911265,0.37909122,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748807911435,4.013,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748807911640,4.013,2525.5,2525.3,3.95986528]
["bitfinex","ETHUSD",1748807914570,4.013,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748807914868,4.39087125,2525.6,2525.4,0.7771]
["bitfinex","ETHUSD",1748807915070,4.012,2525.6,2525.4,0.7771]
["bitfinex","ETHUSD",1748807915366,0.37887125,2525.6,2525.5,3.95952183]
["bitfinex","ETHUSD",1748807915558,4.39084767,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748807916065,4.39084767,2525.7,2525.1,3.96017581]
["bitfinex","ETHUSD",1748807916066,6.02486639,2525.7,2525.1,3.96017581]
["bitfinex","ETHUSD",1748807916253,3.7663395,2525.5,2525.2,3.96005083]
["bitfinex","ETHUSD",1748807916769,4.012,2525.4,2525.2,3.95993076]
["bitfinex","ETHUSD",1748807916946,4.012,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748807921445,7.7783395,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1748807922278,4.012,2525.6,2525.3,1.55141245]
["bitfinex","ETHUSD",1748807923384,4.012,2525.6,2525.3,5.51126934]
["bitfinex","ETHUSD",1748807923594,4.39084581,2525.6,2525.3,5.51126934]
["bitfinex","ETHUSD",1748807923943,3.7663395,2525.5,2525.2,3.96001798]
["bitfinex","ETHUSD",1748807924242,3.7663395,2525.5,2525.1,3.96017961]
["bitfinex","ETHUSD",1748807924243,4.5727395,2525.5,2525.1,3.96017961]
["bitfinex","ETHUSD",1748807925650,4.95168554,2525.5,2525.1,3.96017961]
["bitfinex","ETHUSD",1748807925971,4.5727395,2525.5,2525.1,3.96017961]
["bitfinex","ETHUSD",1748807926191,0.47363178,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748807926348,0.37883377,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748807926550,0.8064,2526.7,2526.3,3.95822368]
["bitfinex","ETHUSD",1748807926790,0.37839736,2526.8,2526.1,4.34972693]
["bitfinex","ETHUSD",1748807927098,3.7663395,2526.8,2526.3,3.95830889]
["bitfinex","ETHUSD",1748807927282,3.7663395,2526.8,2526.4,3.95817485]
["bitfinex","ETHUSD",1748807927491,4.04,2526.7,2526.4,3.95817485]
["bitfinex","ETHUSD",1748807928465,4.04,2526.7,2526.3,3.95829387]
["bitfinex","ETHUSD",1748807929695,4.04,2526.7,2526.2,4.47176423]
["bitfinex","ETHUSD",1748807929860,4.039,2526.6,2526.4,3.95818436]
["bitfinex","ETHUSD",1748807930401,4.039,2526.6,2526.2,4.47176423]
["bitfinex","ETHUSD",1748807930402,7.8053395,2526.6,2526.3,3.9583071]
["bitfinex","ETHUSD",1748807930561,7.8053395,2526.6,2526.4,3.95820107]
["bitfinex","ETHUSD",1748807931775,7.8053395,2526.6,2526.4,3.95819098]
["bitfinex","ETHUSD",1748807933703,4.039,2526.6,2526.4,3.95819098]
["bitfinex","ETHUSD",1748807933914,4.036,2526.5,2526.3,3.95834444]
["bitfinex","ETHUSD",1748807934203,4.036,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748807934401,4.5727395,2526.9,2526.6,3.95785316]
["bitfinex","ETHUSD",1748807934402,0.8064,2526.9,2526.6,3.95785316]
["bitfinex","ETHUSD",1748807934562,4.036,2526.8,2526.5,3.95795864]
["bitfinex","ETHUSD",1748807935495,0.8064,2526.9,2526.6,3.95783293]
["bitfinex","ETHUSD",1748807935803,4.035,2526.8,2526.5,3.95799266]
["bitfinex","ETHUSD",1748807936918,4.035,2526.8,2526.4,3.95819716]
["bitfinex","ETHUSD",1748807937141,4.035,2526.8,2526.4,4.39873285]
["bitfinex","ETHUSD",1748807937274,4.035,2526.8,2526.6,3.95785379]
["bitfinex","ETHUSD",1748807937478,4.035,2526.8,2526.5,3.95791213]
["bitfinex","ETHUSD",1748807937675,4.034,2526.7,2526.6,3.95786207]
["bitfinex","ETHUSD",1748807939006,4.034,2526.7,2526.5,3.95799884]
["bitfinex","ETHUSD",1748807939510,4.034,2526.7,2526.4,4.39867225]
["bitfinex","ETHUSD",1748807940201,4.034,2526.7,2526.5,3.95799938]
["bitfinex","ETHUSD",1748807940644,0.7619,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748807940788,4.034,2527.1,2526.5,9.24664444]
["bitfinex","ETHUSD",1748807940984,4.034,2527.1,2526.8,3.95746123]
["bitfinex","ETHUSD",1748807941333,4.7949,2527.3,2526.9,3.95727772]
["bitfinex","ETHUSD",1748807941622,4.033,2527.2,2527.0,3.95723408]
["bitfinex","ETHUSD",1748807941925,4.033,2527.2,2526.8,4.74907614]
["bitfinex","ETHUSD",1748807942144,4.033,2527.2,2526.8,3.95746509]
["bitfinex","ETHUSD",1748807942425,4.033,2527.2,2526.6,3.7663395]
["bitfinex","ETHUSD",1748807942426,4.033,2527.3,2526.6,3.7663395]
["bitfinex","ETHUSD",1748807942589,4.033,2527.3,2527.1,3.95707875]
["bitfinex","ETHUSD",1748807942787,4.033,2527.3,2527.0,3.95716783]
["bitfinex","ETHUSD",1748807943190,0.91733135,2527.5,2527.1,3.95701817]
["bitfinex","ETHUSD",1748807943449,4.032,2527.3,2527.1,3.95700084]
["bitfinex","ETHUSD",1748807943592,0.91733135,2527.5,2527.1,3.95700084]
["bitfinex","ETHUSD",1748807943934,0.91733135,2527.5,2527.0,0.8189]
["bitfinex","ETHUSD",1748807944127,4.032,2527.4,2527.0,1.67317868]
["bitfinex","ETHUSD",1748807944332,0.15543135,2527.5,2527.2,3.95683909]
["bitfinex","ETHUSD",1748807944635,4.18743135,2527.5,2527.2,3.95683909]
["bitfinex","ETHUSD",1748807945043,0.15543135,2527.5,2527.1,3.95708725]
["bitfinex","ETHUSD",1748807945240,0.15543135,2527.5,2527.2,3.95679213]
["bitfinex","ETHUSD",1748807945447,0.15543135,2527.5,2527.1,3.95704021]
["bitfinex","ETHUSD",1748807945646,0.15543135,2527.5,2527.0,1.67317868]
["bitfinex","ETHUSD",1748807945858,0.15543135,2527.5,2527.0,4.7761429]
["bitfinex","ETHUSD",1748807946370,4.18843135,2527.5,2527.1,3.95703255]
["bitfinex","ETHUSD",1748807946650,4.18843135,2527.5,2527.3,3.95675559]
["bitfinex","ETHUSD",1748807946946,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748807948107,0.15543135,2527.5,2527.4,4.73123527]
["bitfinex","ETHUSD",1748807948335,0.15543135,2527.5,2527.4,5.60003646]
["bitfinex","ETHUSD",1748807950518,0.15543135,2527.5,2527.4,0.86880119]
["bitfinex","ETHUSD",1748807950723,0.15543135,2527.5,2527.3,3.95678272]
["bitfinex","ETHUSD",1748807951647,0.15543135,2527.5,2526.9,0.7746]
["bitfinex","ETHUSD",1748807951952,0.15543135,2527.5,2527.0,3.95715117]
["bitfinex","ETHUSD",1748807952110,0.7857,2527.3,2526.7,0.7746]
["bitfinex","ETHUSD",1748807952323,0.7857,2527.3,2526.7,4.73231936]
["bitfinex","ETHUSD",1748807952520,8.00997267,2527.2,2526.7,1.68940909]
["bitfinex","ETHUSD",1748807952752,4.053,2527.2,2526.7,0.91480909]
["bitfinex","ETHUSD",1748807953054,8.0100039,2527.2,2526.7,0.91480909]
["bitfinex","ETHUSD",1748807953278,4.053,2527.2,2526.7,4.87244977]
["bitfinex","ETHUSD",1748807953619,11.77630924,2527.2,2526.6,3.95784367]
["bitfinex","ETHUSD",1748807955559,7.8193395,2527.2,2526.6,3.95784367]
["bitfinex","ETHUSD",1748807955742,8.19734408,2527.2,2526.6,3.95784367]
["bitfinex","ETHUSD",1748807956053,12.15434979,2527.2,2526.7,3.95771047]
["bitfinex","ETHUSD",1748807956244,11.77634521,2527.2,2526.7,3.95771047]
["bitfinex","ETHUSD",1748807956824,11.77634521,2527.2,2526.6,3.95786374]
["bitfinex","ETHUSD",1748807957667,3.95720053,2527.1,2526.5,3.95801005]
["bitfinex","ETHUSD",1748807957834,0.37808675,2527.1,2526.6,3.95776994]
["bitfinex","ETHUSD",1748807958168,0.3780838,2527.1,2526.6,3.95776994]
["bitfinex","ETHUSD",1748807959155,4.33519958,2527.1,2526.6,3.95776994]
["bitfinex","ETHUSD",1748807959534,4.33526388,2527.1,2526.6,3.95776994]
["bitfinex","ETHUSD",1748807961259,0.8277,2527.0,2526.5,11.95797481]
["bitfinex","ETHUSD",1748807961775,0.8277,2527.0,2526.6,3.95786765]
["bitfinex","ETHUSD",1748807962059,0.8277,2527.0,2526.5,3.9580302]
["bitfinex","ETHUSD",1748807962236,0.8277,2527.0,2526.6,3.95788016]
["bitfinex","ETHUSD",1748807962441,0.8277,2527.0,2526.5,3.95797467]
["bitfinex","ETHUSD",1748807963367,0.8277,2527.0,2526.6,3.9578838]
["bitfinex","ETHUSD",1748807963665,0.8277,2527.0,2526.5,3.95794914]
["bitfinex","ETHUSD",1748807963826,4.8737,2527.0,2526.6,3.95785741]
["bitfinex","ETHUSD",1748807964025,5.25196693,2527.0,2526.6,3.95785741]
["bitfinex","ETHUSD",1748807964855,5.25196693,2527.0,2526.5,3.95800026]
["bitfinex","ETHUSD",1748807965463,5.25196693,2527.0,2526.6,3.95788614]
["bitfinex","ETHUSD",1748807965647,5.25196693,2527.0,2526.5,3.95797059]
["bitfinex","ETHUSD",1748807965848,5.25196693,2527.0,2526.6,3.95788608]
["bitfinex","ETHUSD",1748807966570,5.25196693,2527.0,2526.5,3.95797418]
["bitfinex","ETHUSD",1748807967061,7.13070176,2527.0,2526.5,3.95797418]
["bitfinex","ETHUSD",1748807967630,11.08800963,2527.0,2526.5,3.95797418]
["bitfinex","ETHUSD",1748807967833,4.8737,2527.0,2526.5,3.95797418]
["bitfinex","ETHUSD",1748807968045,5.25207462,2527.0,2526.5,3.95797418]
["bitfinex","ETHUSD",1748807968244,9.20933632,2527.0,2526.5,3.95797229]
["bitfinex","ETHUSD",1748807968443,4.8737,2527.0,2526.5,3.95797229]
["bitfinex","ETHUSD",1748807968642,8.83097945,2527.0,2526.5,3.95797229]
["bitfinex","ETHUSD",1748807969235,4.8737,2527.0,2526.5,3.95797229]
["bitfinex","ETHUSD",1748807969441,5.25209239,2527.0,2526.5,3.95797229]
["bitfinex","ETHUSD",1748807969871,5.25209239,2527.0,2526.6,3.9578073]
["bitfinex","ETHUSD",1748807969872,1.20609239,2527.0,2526.6,3.9578073]
["bitfinex","ETHUSD",1748807970170,4.042,2526.9,2526.6,3.9578073]
["bitfinex","ETHUSD",1748807972477,9.20609239,2527.0,2526.7,3.95771857]
["bitfinex","ETHUSD",1748807972637,9.20609239,2527.0,2526.3,0.7591]
["bitfinex","ETHUSD",1748807972638,4.04,2526.9,2526.3,0.7591]
["bitfinex","ETHUSD",1748807972831,4.04,2526.9,2526.6,3.95781359]
["bitfinex","ETHUSD",1748807975863,0.8277,2527.0,2526.7,3.95771275]
["bitfinex","ETHUSD",1748807976166,1.9254379,2529.1,2526.5,3.95803729]
["bitfinex","ETHUSD",1748807976167,4.7968,2527.4,2526.9,3.95733445]
["bitfinex","ETHUSD",1748807976365,8.37833975,2527.3,2527.0,3.95719199]
["bitfinex","ETHUSD",1748807976545,8.0,2527.3,2527.0,3.95719199]
["bitfinex","ETHUSD",1748807978155,8.0,2527.4,2527.0,4.82598793]
["bitfinex","ETHUSD",1748807978357,0.37853967,2527.3,2527.1,3.95699907]
["bitfinex","ETHUSD",1748807979481,8.0,2527.4,2527.1,3.95699907]
["bitfinex","ETHUSD",1748807979684,0.3787352,2527.3,2527.1,3.95699907]
["bitfinex","ETHUSD",1748807979861,4.19443135,2527.5,2527.2,3.95694582]
["bitfinex","ETHUSD",1748807980049,8.37873494,2527.4,2527.1,3.95704205]
["bitfinex","ETHUSD",1748807980250,0.37873494,2527.3,2527.1,4.9126276]
["bitfinex","ETHUSD",1748807980445,0.37873494,2527.2,2527.1,4.9126276]
["bitfinex","ETHUSD",1748807980851,0.37873494,2527.2,2527.1,3.95704205]
["bitfinex","ETHUSD",1748807982073,8.0,2527.4,2527.1,3.95704205]
["bitfinex","ETHUSD",1748807982291,0.37912794,2527.3,2527.1,3.95704205]
["bitfinex","ETHUSD",1748807982489,0.37912794,2527.2,2527.1,3.95704205]
["bitfinex","ETHUSD",1748807984497,0.37912794,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748807984788,0.37912794,2527.2,2527.1,4.82584223]
["bitfinex","ETHUSD",1748807985401,0.37912794,2527.2,2527.1,0.86873725]
["bitfinex","ETHUSD",1748807985561,4.42112794,2527.2,2526.7,3.95763905]
["bitfinex","ETHUSD",1748807985761,0.37912794,2527.1,2526.8,3.95757264]
["bitfinex","ETHUSD",1748807985999,4.042,2527.2,2526.8,3.95757264]
["bitfinex","ETHUSD",1748807986196,0.3790822,2527.1,2526.8,3.95757264]
["bitfinex","ETHUSD",1748807986396,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807986559,0.37907386,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807986763,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807986964,0.3790745,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807987164,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807987397,0.37907468,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807987593,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807987811,0.3790692,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807988103,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807988263,0.37907344,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807988463,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807988697,0.37906861,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807988908,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807989090,0.37906289,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807989269,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807989470,0.37905903,2527.1,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807989669,4.042,2527.2,2526.9,3.95737749]
["bitfinex","ETHUSD",1748807989892,0.37906216,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748807992998,4.042,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1748807993200,4.042,2527.2,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807993394,0.37907467,2527.1,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807993593,4.042,2527.2,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807993922,0.37907466,2527.1,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807994120,4.042,2527.2,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807994321,0.37907471,2527.1,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807994522,4.042,2527.2,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807994931,0.37908641,2527.1,2526.9,3.95736455]
["bitfinex","ETHUSD",1748807995239,4.042,2527.2,2527.0,3.95725057]
["bitfinex","ETHUSD",1748807995609,0.37909946,2527.1,2527.0,3.95725057]
["bitfinex","ETHUSD",1748807995803,4.042,2527.2,2527.0,3.95725057]
["bitfinex","ETHUSD",1748807996204,0.37910084,2527.1,2526.9,3.95737512]
["bitfinex","ETHUSD",1748807996522,4.042,2527.2,2526.9,3.95737512]
["bitfinex","ETHUSD",1748807996720,0.37912321,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807996923,4.042,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807997223,0.37912326,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807997424,4.042,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807997629,0.37915036,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807997835,4.042,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807998006,0.3791504,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807998208,4.042,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807998507,0.37917869,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807998729,4.042,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807998939,0.37917686,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748807999234,4.042,2527.2,2526.8,3.95750753]
["bitfinex","ETHUSD",1748807999438,0.37918435,2527.1,2526.8,3.95750753]
["bitfinex","ETHUSD",1748807999639,4.921008,2527.2,2526.8,3.95750753]
["bitfinex","ETHUSD",1748807999863,0.37923111,2527.1,2526.8,3.95750753]
["bitfinex","ETHUSD",1748808000148,0.37923141,2527.0,2526.8,3.95750753]
["bitfinex","ETHUSD",1748808000444,4.042,2527.2,2526.7,3.9576964]
["bitfinex","ETHUSD",1748808000605,0.37926288,2527.1,2526.8,3.95749879]
["bitfinex","ETHUSD",1748808000810,0.37926288,2527.0,2526.8,3.95749879]
["bitfinex","ETHUSD",1748808001049,4.042,2527.2,2526.8,3.95749879]
["bitfinex","ETHUSD",1748808001205,0.3792646,2527.1,2526.8,3.95749879]
["bitfinex","ETHUSD",1748808001410,0.3792646,2527.0,2526.8,3.95749879]
["bitfinex","ETHUSD",1748808001611,9.30210835,2527.2,2526.7,3.95771122]
["bitfinex","ETHUSD",1748808001810,0.37931955,2527.1,2526.7,3.95771122]
["bitfinex","ETHUSD",1748808002034,0.37931955,2527.0,2526.8,3.95755894]
["bitfinex","ETHUSD",1748808002346,0.37931955,2527.0,2526.6,3.95785911]
["bitfinex","ETHUSD",1748808002347,4.042,2527.2,2526.7,3.95766312]
["bitfinex","ETHUSD",1748808002530,0.37937614,2527.1,2526.4,1.22525914]
["bitfinex","ETHUSD",1748808002706,0.37937614,2527.0,2526.9,3.95734038]
["bitfinex","ETHUSD",1748808003110,0.3793594,2527.0,2526.5,0.51835977]
["bitfinex","ETHUSD",1748808003447,4.031,2527.1,2526.5,0.51835977]
["bitfinex","ETHUSD",1748808003643,0.37941549,2527.0,2526.5,0.51835977]
["bitfinex","ETHUSD",1748808003841,4.031,2527.1,2526.5,0.51835977]
["bitfinex","ETHUSD",1748808004024,0.37941443,2527.0,2526.5,0.51835977]
["bitfinex","ETHUSD",1748808004224,4.03,2527.1,2527.0,3.95722024]
["bitfinex","ETHUSD",1748808004422,4.40940992,2527.1,2527.0,3.95722024]
["bitfinex","ETHUSD",1748808005121,0.37940992,2527.1,2527.0,3.95722024]
["bitfinex","ETHUSD",1748808005623,4.66163061,2527.5,2527.3,3.95678329]
["bitfinex","ETHUSD",1748808005624,4.18743135,2527.5,2527.3,3.95678329]
["bitfinex","ETHUSD",1748808005820,0.37950749,2527.4,2527.2,3.95687768]
["bitfinex","ETHUSD",1748808006023,4.18643135,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1748808006250,0.37949709,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748808007521,0.37942799,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748808009374,0.37942799,2527.4,2527.2,3.95688564]
["bitfinex","ETHUSD",1748808009672,0.37925195,2527.3,2526.9,3.95739461]
["bitfinex","ETHUSD",1748808009963,0.3792688,2527.2,2527.1,3.95701495]
["bitfinex","ETHUSD",1748808011148,0.3792688,2527.2,2526.8,3.95756164]
["bitfinex","ETHUSD",1748808011335,0.7905,2527.3,2527.0,3.95721867]
["bitfinex","ETHUSD",1748808011530,0.37925976,2527.2,2527.0,3.95721867]
["bitfinex","ETHUSD",1748808011734,0.7905,2527.3,2527.0,3.95721867]
["bitfinex","ETHUSD",1748808011920,0.37926511,2527.2,2527.0,3.95721867]
["bitfinex","ETHUSD",1748808012121,0.3792803,2527.1,2527.0,3.95721867]
["bitfinex","ETHUSD",1748808012558,0.3792803,2527.1,2526.9,3.95736035]
["bitfinex","ETHUSD",1748808012771,9.38799868,2527.3,2526.6,0.8249]
["bitfinex","ETHUSD",1748808013064,0.37929078,2527.2,2526.8,3.95757092]
["bitfinex","ETHUSD",1748808013265,4.40829078,2527.1,2526.8,3.95757092]
["bitfinex","ETHUSD",1748808013421,0.37929078,2527.0,2526.8,3.95757092]
["bitfinex","ETHUSD",1748808013621,4.029,2527.1,2526.8,3.95757092]
["bitfinex","ETHUSD",1748808013839,0.37928747,2527.0,2526.8,3.95757092]
["bitfinex","ETHUSD",1748808014126,4.029,2527.1,2526.9,3.95741123]
["bitfinex","ETHUSD",1748808014328,0.37928551,2527.0,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808014627,4.029,2527.1,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808014868,0.37927965,2527.0,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808015073,4.029,2527.1,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808015272,0.37927647,2527.0,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808015559,4.029,2527.1,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808015759,0.37927015,2527.0,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808015959,4.029,2527.1,2526.8,3.9575369]
["bitfinex","ETHUSD",1748808016155,4.027,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748808016494,0.37926033,2527.1,2526.9,3.95741818]
["bitfinex","ETHUSD",1748808016691,12.66651487,2527.5,2527.0,4.76836157]
["bitfinex","ETHUSD",1748808016891,0.37925282,2527.4,2527.0,3.95726157]
["bitfinex","ETHUSD",1748808017069,0.37925282,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748808017266,0.37925282,2527.2,2526.9,3.9573532]
["bitfinex","ETHUSD",1748808017471,0.37925282,2527.1,2526.9,3.9573532]
["bitfinex","ETHUSD",1748808017670,16.62301306,2527.5,2526.9,3.9573532]
["bitfinex","ETHUSD",1748808017995,2.89668614,2527.4,2526.8,4.76860399]
["bitfinex","ETHUSD",1748808018194,0.37925839,2527.3,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808018392,0.37925839,2527.2,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808018610,0.37925839,2527.1,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808018894,16.62308136,2527.5,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808019201,2.89669523,2527.4,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808019361,0.37925968,2527.3,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808019563,0.37925968,2527.2,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808019869,0.37925968,2527.1,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808020069,16.62308136,2527.5,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808020314,0.37926203,2527.4,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808020516,0.37926203,2527.3,2526.9,3.95734019]
["bitfinex","ETHUSD",1748808020822,0.3792647,2527.2,2527.0,3.95725885]
["bitfinex","ETHUSD",1748808021021,0.3792647,2527.2,2526.8,4.76863567]
["bitfinex","ETHUSD",1748808021022,0.3792647,2527.1,2526.9,3.95733114]
["bitfinex","ETHUSD",1748808021163,8.62951223,2527.5,2526.9,3.95733114]
["bitfinex","ETHUSD",1748808021514,4.41425745,2527.4,2527.0,3.95716466]
["bitfinex","ETHUSD",1748808021812,8.62951223,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748808021813,0.37925745,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748808022008,0.15543135,2527.5,2527.2,3.95687671]
["bitfinex","ETHUSD",1748808022216,0.37922531,2527.4,2527.2,3.95687671]
["bitfinex","ETHUSD",1748808022415,0.15543135,2527.5,2527.2,3.95687671]
["bitfinex","ETHUSD",1748808022624,0.37918429,2527.4,2527.2,3.95687671]
["bitfinex","ETHUSD",1748808022807,0.15543135,2527.5,2527.2,4.51807034]
["bitfinex","ETHUSD",1748808022988,0.37918708,2527.4,2527.2,0.56119363]
["bitfinex","ETHUSD",1748808023306,0.15543135,2527.5,2527.1,4.73950418]
["bitfinex","ETHUSD",1748808023512,0.37918339,2527.4,2527.1,4.73950418]
["bitfinex","ETHUSD",1748808023666,0.15543135,2527.5,2527.1,4.73950418]
["bitfinex","ETHUSD",1748808023867,0.37916841,2527.4,2527.2,3.95694293]
["bitfinex","ETHUSD",1748808024108,0.15543135,2527.5,2527.1,4.73951681]
["bitfinex","ETHUSD",1748808024310,0.37916603,2527.4,2527.1,0.7825]
["bitfinex","ETHUSD",1748808024615,0.37915729,2527.3,2527.0,3.95719321]
["bitfinex","ETHUSD",1748808024800,4.93524417,2527.5,2527.0,3.95719321]
["bitfinex","ETHUSD",1748808025111,4.33585884,2527.4,2526.9,0.7918]
["bitfinex","ETHUSD",1748808025315,0.37916286,2527.3,2526.8,3.95750382]
["bitfinex","ETHUSD",1748808025616,0.32916286,2527.2,2526.8,3.95750382]
["bitfinex","ETHUSD",1748808025787,3.95669598,2527.4,2526.8,3.95750382]
["bitfinex","ETHUSD",1748808026519,9.17553724,2527.5,2526.8,3.95750382]
["bitfinex","ETHUSD",1748808026809,7.72352355,2527.1,2526.5,4.7498383]
["bitfinex","ETHUSD",1748808027014,4.5896395,2526.9,2526.1,4.75044478]
["bitfinex","ETHUSD",1748808027173,0.8233,2526.9,2526.1,0.7918]
["bitfinex","ETHUSD",1748808027389,4.036,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1748808029429,7.99362829,2526.8,2526.3,3.95835807]
["bitfinex","ETHUSD",1748808029732,7.99362829,2526.8,2526.2,0.47505642]
["bitfinex","ETHUSD",1748808029733,7.99362829,2526.8,2526.2,4.43351106]
["bitfinex","ETHUSD",1748808029942,7.99362829,2526.8,2526.3,3.95835101]
["bitfinex","ETHUSD",1748808030509,4.036,2526.8,2526.3,3.95835101]
["bitfinex","ETHUSD",1748808030747,7.99358566,2526.8,2526.3,3.95835101]
["bitfinex","ETHUSD",1748808031344,4.5820395,2526.7,2526.0,0.7809]
["bitfinex","ETHUSD",1748808031521,0.8157,2526.7,2526.0,0.7809]
["bitfinex","ETHUSD",1748808031837,0.8157,2526.7,2526.2,3.95839982]
["bitfinex","ETHUSD",1748808032550,4.037,2526.6,2526.2,3.95839982]
["bitfinex","ETHUSD",1748808033052,4.036,2526.6,2526.2,3.95839982]
["bitfinex","ETHUSD",1748808033253,4.036,2526.6,2526.3,3.95835571]
["bitfinex","ETHUSD",1748808034451,4.036,2526.6,2526.2,3.95844733]
["bitfinex","ETHUSD",1748808036211,4.036,2526.6,2526.1,3.95859439]
["bitfinex","ETHUSD",1748808036613,7.99400082,2526.6,2526.0,4.73965313]
["bitfinex","ETHUSD",1748808036812,7.99400082,2526.6,2526.1,3.95866222]
["bitfinex","ETHUSD",1748808037059,4.036,2526.6,2526.1,3.95866222]
["bitfinex","ETHUSD",1748808037213,4.034,2526.6,2526.2,3.95850422]
["bitfinex","ETHUSD",1748808037420,4.034,2526.6,2526.3,3.95835316]
["bitfinex","ETHUSD",1748808037729,4.034,2526.6,2525.7,4.035]
["bitfinex","ETHUSD",1748808037730,3.95876416,2526.1,2525.7,0.8088]
["bitfinex","ETHUSD",1748808037943,4.046,2526.1,2525.7,0.8088]
["bitfinex","ETHUSD",1748808038444,4.046,2526.1,2525.7,4.76803054]
["bitfinex","ETHUSD",1748808039524,4.046,2526.1,2525.6,3.95940846]
["bitfinex","ETHUSD",1748808039853,4.046,2526.1,2525.6,4.83220225]
["bitfinex","ETHUSD",1748808040061,8.0047119,2526.1,2525.6,0.87279379]
["bitfinex","ETHUSD",1748808040259,4.046,2526.1,2525.6,4.83224259]
["bitfinex","ETHUSD",1748808040916,4.046,2526.1,2525.7,3.95928705]
["bitfinex","ETHUSD",1748808043568,0.798,2526.3,2525.7,3.7663395]
["bitfinex","ETHUSD",1748808043721,0.798,2526.5,2526.0,3.9587854]
["bitfinex","ETHUSD",1748808043922,0.798,2526.7,2525.9,4.5751395]
["bitfinex","ETHUSD",1748808044119,0.798,2526.7,2526.3,3.95831716]
["bitfinex","ETHUSD",1748808044355,4.843,2526.7,2526.3,3.95831716]
["bitfinex","ETHUSD",1748808044753,4.843,2526.7,2526.1,3.95855218]
["bitfinex","ETHUSD",1748808044954,4.843,2526.7,2526.2,3.95847851]
["bitfinex","ETHUSD",1748808045333,8.80075239,2526.7,2526.1,3.95861485]
["bitfinex","ETHUSD",1748808045545,8.80075239,2526.7,2526.2,3.95850963]
["bitfinex","ETHUSD",1748808045546,4.843,2526.7,2526.2,3.95850963]
["bitfinex","ETHUSD",1748808046365,4.842,2526.7,2526.3,3.95826731]
["bitfinex","ETHUSD",1748808047266,12.56607299,2526.7,2526.2,0.79171722]
["bitfinex","ETHUSD",1748808047465,12.56607299,2526.7,2526.2,3.95850858]
["bitfinex","ETHUSD",1748808047631,8.6083395,2526.7,2526.2,3.95850858]
["bitfinex","ETHUSD",1748808048031,4.5643395,2526.7,2526.2,3.95850858]
["bitfinex","ETHUSD",1748808048227,8.6073395,2526.7,2526.2,3.95850858]
["bitfinex","ETHUSD",1748808049165,4.841,2526.7,2526.3,3.95834444]
["bitfinex","ETHUSD",1748808049332,4.841,2526.7,2526.3,3.95830689]
["bitfinex","ETHUSD",1748808050266,4.841,2526.7,2526.0,3.95882818]
["bitfinex","ETHUSD",1748808050458,12.56518089,2526.7,2526.1,3.95866776]
["bitfinex","ETHUSD",1748808050631,3.95789148,2526.6,2526.1,3.95866776]
["bitfinex","ETHUSD",1748808051270,12.56513074,2526.7,2526.1,3.95866776]
["bitfinex","ETHUSD",1748808051572,12.56513074,2526.7,2526.0,4.48195476]
["bitfinex","ETHUSD",1748808051758,12.56513074,2526.7,2526.1,4.48762662]
["bitfinex","ETHUSD",1748808052450,12.56513074,2526.7,2526.2,3.9584937]
["bitfinex","ETHUSD",1748808052867,4.04,2526.6,2526.2,3.9584937]
["bitfinex","ETHUSD",1748808053546,4.41828593,2526.6,2526.2,3.9584937]
["bitfinex","ETHUSD",1748808054342,4.04,2526.6,2526.1,4.48767525]
["bitfinex","ETHUSD",1748808054542,0.8224,2526.4,2525.9,4.76772817]
["bitfinex","ETHUSD",1748808054743,0.8224,2526.4,2525.9,3.95892817]
["bitfinex","ETHUSD",1748808055075,4.1449897,2526.5,2525.6,0.8128]
["bitfinex","ETHUSD",1748808055076,0.8224,2526.2,2525.7,3.95917722]
["bitfinex","ETHUSD",1748808055373,8.82193145,2526.2,2525.6,3.95929925]
["bitfinex","ETHUSD",1748808055563,8.82193145,2526.2,2525.7,3.95920757]
["bitfinex","ETHUSD",1748808055760,4.8634,2526.2,2525.7,3.95920757]
["bitfinex","ETHUSD",1748808055962,5.24221273,2526.2,2525.7,3.95920757]
["bitfinex","ETHUSD",1748808056187,9.20085735,2526.2,2525.6,3.95942075]
["bitfinex","ETHUSD",1748808056475,8.82204462,2526.2,2525.6,4.83259905]
["bitfinex","ETHUSD",1748808057174,0.3789694,2526.1,2525.6,4.83259905]
["bitfinex","ETHUSD",1748808057377,7.7251057,2526.1,2525.6,0.8731783]
["bitfinex","ETHUSD",1748808057580,1.20139742,2526.0,2525.4,3.95970756]
["bitfinex","ETHUSD",1748808057763,0.37900814,2525.9,2525.4,3.95962123]
["bitfinex","ETHUSD",1748808057966,4.78132193,2526.0,2525.4,3.95962123]
["bitfinex","ETHUSD",1748808058165,0.37901392,2525.9,2525.4,3.95962123]
["bitfinex","ETHUSD",1748808058366,3.95900224,2525.9,2525.4,4.83285591]
["bitfinex","ETHUSD",1748808058555,0.8224,2526.0,2525.4,4.83285591]
["bitfinex","ETHUSD",1748808058756,0.37897122,2525.9,2525.4,4.83285591]
["bitfinex","ETHUSD",1748808058953,4.78126794,2526.0,2525.4,4.83285591]
["bitfinex","ETHUSD",1748808059154,0.37897117,2525.9,2525.5,3.95958836]
["bitfinex","ETHUSD",1748808059354,4.78126794,2526.0,2525.5,3.95958836]
["bitfinex","ETHUSD",1748808059675,0.3789186,2525.9,2525.4,4.83297376]
["bitfinex","ETHUSD",1748808059874,0.8224,2526.0,2525.5,3.95954156]
["bitfinex","ETHUSD",1748808060077,0.37894722,2525.9,2525.5,3.95954156]
["bitfinex","ETHUSD",1748808060245,7.72532991,2525.9,2525.2,4.77276773]
["bitfinex","ETHUSD",1748808060580,4.8157,2525.8,2525.2,4.43723188]
["bitfinex","ETHUSD",1748808060756,4.5430395,2525.7,2525.1,3.9601733]
["bitfinex","ETHUSD",1748808060936,8.50240679,2525.7,2525.1,3.9601733]
["bitfinex","ETHUSD",1748808061139,0.7767,2525.5,2525.0,3.96032065]
["bitfinex","ETHUSD",1748808061340,4.73631881,2525.5,2524.8,0.7609]
["bitfinex","ETHUSD",1748808061542,0.7767,2525.5,2525.0,3.96026564]
["bitfinex","ETHUSD",1748808062683,4.042,2525.4,2524.8,0.7609]
["bitfinex","ETHUSD",1748808062986,0.7767,2525.2,2524.7,3.96081851]
["bitfinex","ETHUSD",1748808063291,3.96032889,2525.1,2524.5,3.96111867]
["bitfinex","ETHUSD",1748808063441,3.96040049,2525.0,2524.4,3.9612398]
["bitfinex","ETHUSD",1748808063646,3.96040049,2525.0,2524.5,0.86835094]
["bitfinex","ETHUSD",1748808063647,0.7767,2524.9,2524.5,0.86835094]
["bitfinex","ETHUSD",1748808064143,3.96079455,2524.8,2524.2,3.96151179]
["bitfinex","ETHUSD",1748808064357,4.5430395,2524.9,2524.3,3.96147851]
["bitfinex","ETHUSD",1748808064853,8.50366258,2524.9,2524.3,3.96147647]
["bitfinex","ETHUSD",1748808065056,0.7767,2524.9,2524.5,0.7609]
["bitfinex","ETHUSD",1748808065257,8.0,2525.4,2524.5,0.7609]
["bitfinex","ETHUSD",1748808065258,4.8227,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1748808065460,4.8227,2525.1,2524.6,4.43317033]
["bitfinex","ETHUSD",1748808065787,0.7767,2525.3,2524.8,3.96069084]
["bitfinex","ETHUSD",1748808065951,0.7767,2525.3,2524.9,3.96046333]
["bitfinex","ETHUSD",1748808066986,4.73663145,2525.3,2524.7,3.96082339]
["bitfinex","ETHUSD",1748808067348,3.96013727,2525.2,2524.7,3.96082339]
["bitfinex","ETHUSD",1748808067549,4.73670006,2525.3,2524.7,4.87633217]
["bitfinex","ETHUSD",1748808068486,4.73670006,2525.3,2524.7,4.87630596]
["bitfinex","ETHUSD",1748808068984,4.8207,2525.3,2524.8,3.96061915]
["bitfinex","ETHUSD",1748808069195,4.8207,2525.3,2524.9,3.96051278]
["bitfinex","ETHUSD",1748808069575,4.8207,2525.3,2524.8,3.96065262]
["bitfinex","ETHUSD",1748808069767,4.8207,2525.3,2524.8,4.89157318]
["bitfinex","ETHUSD",1748808071090,3.95963748,2525.5,2525.3,3.95988385]
["bitfinex","ETHUSD",1748808071091,0.8205,2525.5,2525.3,3.95988385]
["bitfinex","ETHUSD",1748808071407,0.8205,2525.5,2525.1,3.96010447]
["bitfinex","ETHUSD",1748808072006,0.8205,2525.5,2525.3,3.95991572]
["bitfinex","ETHUSD",1748808072291,0.95884718,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748808072867,0.8205,2525.9,2525.7,3.95924306]
["bitfinex","ETHUSD",1748808073062,0.7791,2526.1,2525.7,3.95924306]
["bitfinex","ETHUSD",1748808073265,8.7791,2526.1,2525.6,3.95938352]
["bitfinex","ETHUSD",1748808073991,0.7791,2526.1,2525.5,0.87162733]
["bitfinex","ETHUSD",1748808074192,7.72551501,2525.8,2525.3,3.95992201]
["bitfinex","ETHUSD",1748808074393,0.7791,2525.9,2525.4,3.95975968]
["bitfinex","ETHUSD",1748808075872,4.73809711,2525.9,2525.3,4.35585637]
["bitfinex","ETHUSD",1748808076079,3.7663395,2525.5,2525.0,3.96029194]
["bitfinex","ETHUSD",1748808078083,3.7663395,2525.3,2524.6,0.47219235]
["bitfinex","ETHUSD",1748808078283,3.7663395,2525.1,2524.7,3.96078156]
["bitfinex","ETHUSD",1748808078614,3.7663395,2525.1,2524.6,3.96095927]
["bitfinex","ETHUSD",1748808078615,0.8138,2525.0,2524.6,3.96095927]
["bitfinex","ETHUSD",1748808078817,0.8138,2525.0,2523.8,8.13021258]
["bitfinex","ETHUSD",1748808078818,3.7663395,2524.9,2524.5,3.96107978]
["bitfinex","ETHUSD",1748808081282,4.8638,2524.8,2524.5,3.96109404]
["bitfinex","ETHUSD",1748808081474,4.8618,2524.8,2524.2,0.8258]
["bitfinex","ETHUSD",1748808081679,4.8618,2524.8,2524.5,3.96106055]
["bitfinex","ETHUSD",1748808081879,0.37788967,2525.1,2524.3,3.96149427]
["bitfinex","ETHUSD",1748808081880,0.8138,2525.1,2524.7,3.96072514]
["bitfinex","ETHUSD",1748808082115,8.8138,2525.1,2524.8,3.96067929]
["bitfinex","ETHUSD",1748808082317,8.8138,2525.1,2524.8,3.96067137]
["bitfinex","ETHUSD",1748808082533,8.8138,2525.1,2524.6,3.96098992]
["bitfinex","ETHUSD",1748808083124,3.96043258,2525.0,2524.4,3.96122378]
["bitfinex","ETHUSD",1748808083427,3.96043258,2525.0,2523.8,8.22438491]
["bitfinex","ETHUSD",1748808083428,0.7743,2524.9,2523.8,0.7843]
["bitfinex","ETHUSD",1748808083587,0.7743,2524.7,2523.8,4.74655095]
["bitfinex","ETHUSD",1748808083794,0.7743,2524.7,2523.9,5.64202986]
["bitfinex","ETHUSD",1748808084227,0.7743,2524.7,2524.3,3.96139347]
["bitfinex","ETHUSD",1748808086134,0.7743,2524.7,2524.2,3.96158725]
["bitfinex","ETHUSD",1748808086297,0.7743,2524.7,2524.3,3.96146802]
["bitfinex","ETHUSD",1748808087231,0.7743,2524.7,2524.0,3.96196513]
["bitfinex","ETHUSD",1748808087399,0.7743,2524.7,2524.3,3.9614368]
["bitfinex","ETHUSD",1748808088807,0.7743,2524.7,2524.2,3.96158463]
["bitfinex","ETHUSD",1748808089131,0.7743,2524.7,2524.3,3.9614699]
["bitfinex","ETHUSD",1748808089913,0.7743,2524.7,2524.4,3.9613254]
["bitfinex","ETHUSD",1748808090125,0.7743,2524.7,2524.5,3.96106923]
["bitfinex","ETHUSD",1748808090335,4.8243,2524.9,2524.5,3.96110006]
["bitfinex","ETHUSD",1748808090519,5.20286847,2524.9,2524.4,3.96127023]
["bitfinex","ETHUSD",1748808090717,5.20286847,2524.9,2524.3,4.74577736]
["bitfinex","ETHUSD",1748808090933,5.20286847,2524.9,2524.5,3.96116518]
["bitfinex","ETHUSD",1748808091466,1.15286847,2524.9,2524.3,1.31529694]
["bitfinex","ETHUSD",1748808091619,0.7743,2524.9,2524.6,3.96090112]
["bitfinex","ETHUSD",1748808091813,1.15286847,2524.9,2524.6,3.96090112]
["bitfinex","ETHUSD",1748808092667,0.37856847,2525.0,2524.8,3.96058633]
["bitfinex","ETHUSD",1748808092824,5.21401802,2525.3,2524.9,3.96055289]
["bitfinex","ETHUSD",1748808093152,0.37851802,2525.4,2525.1,3.9601456]
["bitfinex","ETHUSD",1748808093353,0.37848461,2525.4,2525.1,3.9601456]
["bitfinex","ETHUSD",1748808094468,0.37848461,2525.4,2524.8,0.39605863]
["bitfinex","ETHUSD",1748808094621,0.37848461,2525.4,2524.9,4.47221061]
["bitfinex","ETHUSD",1748808095422,3.9599469,2525.3,2524.9,0.51171016]
["bitfinex","ETHUSD",1748808095627,3.9599469,2525.3,2524.8,3.96066718]
["bitfinex","ETHUSD",1748808095838,4.33830888,2525.4,2524.8,3.96066718]
["bitfinex","ETHUSD",1748808096040,0.37848461,2525.3,2524.8,3.96066718]
["bitfinex","ETHUSD",1748808096457,4.33830888,2525.4,2524.8,3.96066718]
["bitfinex","ETHUSD",1748808096636,0.37848461,2525.3,2524.8,3.96066718]
["bitfinex","ETHUSD",1748808096839,0.37848461,2525.3,2524.8,5.23376057]
["bitfinex","ETHUSD",1748808097030,4.33845016,2525.3,2524.8,1.27309339]
["bitfinex","ETHUSD",1748808097360,3.95996555,2525.3,2524.8,1.27309339]
["bitfinex","ETHUSD",1748808097523,4.74675666,2525.1,2524.6,3.96095189]
["bitfinex","ETHUSD",1748808097724,0.7865,2525.1,2524.7,3.96083843]
["bitfinex","ETHUSD",1748808097945,0.7865,2525.1,2524.8,3.96067247]
["bitfinex","ETHUSD",1748808098243,0.7865,2525.1,2524.7,3.9608078]
["bitfinex","ETHUSD",1748808098642,0.7865,2525.1,2524.7,4.82901921]
["bitfinex","ETHUSD",1748808098843,0.7865,2525.1,2524.7,0.86821141]
["bitfinex","ETHUSD",1748808099050,0.7865,2525.1,2524.8,3.9607015]
["bitfinex","ETHUSD",1748808099361,0.7865,2525.1,2524.6,3.96095024]
["bitfinex","ETHUSD",1748808100051,4.74674702,2525.1,2524.6,3.96095024]
["bitfinex","ETHUSD",1748808100224,4.74674702,2525.1,2524.5,0.7603]
["bitfinex","ETHUSD",1748808100225,0.7865,2525.1,2524.5,4.7214782]
["bitfinex","ETHUSD",1748808100425,0.7865,2525.1,2524.7,3.96082679]
["bitfinex","ETHUSD",1748808101661,3.96042541,2525.0,2524.3,1.33019694]
["bitfinex","ETHUSD",1748808101865,0.8244,2524.8,2524.3,3.96138483]
["bitfinex","ETHUSD",1748808102074,4.78514893,2524.8,2524.2,3.96158105]
["bitfinex","ETHUSD",1748808102231,4.78514893,2524.8,2524.3,3.96145004]
["bitfinex","ETHUSD",1748808102232,0.8244,2524.8,2524.3,3.96145004]
["bitfinex","ETHUSD",1748808103381,1.20298536,2524.8,2524.3,3.96145004]
["bitfinex","ETHUSD",1748808104067,1.20298536,2524.8,2524.4,3.96131465]
["bitfinex","ETHUSD",1748808104445,0.8244,2524.8,2524.4,3.96131465]
["bitfinex","ETHUSD",1748808104643,1.2032762,2524.8,2524.4,3.96131465]
["bitfinex","ETHUSD",1748808105482,0.8244,2524.8,2524.4,3.96131465]
["bitfinex","ETHUSD",1748808105772,0.8244,2524.8,2524.3,3.96141552]
["bitfinex","ETHUSD",1748808106355,0.8244,2524.8,2524.4,3.96132086]
["bitfinex","ETHUSD",1748808106547,0.8244,2524.8,2524.6,3.96094522]
["bitfinex","ETHUSD",1748808106747,0.37906302,2524.9,2524.7,3.96077042]
["bitfinex","ETHUSD",1748808106950,0.815,2525.0,2524.6,3.96094852]
["bitfinex","ETHUSD",1748808108161,0.815,2525.0,2524.7,3.96080409]
["bitfinex","ETHUSD",1748808108352,0.815,2525.0,2524.6,3.9609855]
["bitfinex","ETHUSD",1748808108557,0.815,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1748808109978,0.7748,2525.4,2524.9,3.96045644]
["bitfinex","ETHUSD",1748808110281,0.37910772,2525.3,2525.0,3.96026938]
["bitfinex","ETHUSD",1748808110482,0.7748,2525.4,2525.0,3.96026938]
["bitfinex","ETHUSD",1748808110681,5.78620575,2525.6,2524.7,8.79411049]
["bitfinex","ETHUSD",1748808110846,0.37902064,2525.5,2525.1,3.9601177]
["bitfinex","ETHUSD",1748808111047,0.37902064,2525.4,2525.1,3.9601177]
["bitfinex","ETHUSD",1748808111380,3.95965346,2525.5,2524.9,3.96045863]
["bitfinex","ETHUSD",1748808111570,0.37897885,2525.4,2524.8,4.88755879]
["bitfinex","ETHUSD",1748808111758,3.95965346,2525.5,2524.8,4.88755879]
["bitfinex","ETHUSD",1748808111960,0.37898272,2525.4,2524.8,4.88755879]
["bitfinex","ETHUSD",1748808112158,3.95965346,2525.5,2524.9,0.97208588]
["bitfinex","ETHUSD",1748808112358,0.37898265,2525.4,2524.9,0.97208588]
["bitfinex","ETHUSD",1748808112567,3.95965346,2525.5,2524.9,4.93258843]
["bitfinex","ETHUSD",1748808112772,0.37894109,2525.4,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808112961,3.95965346,2525.5,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808113163,0.37893233,2525.4,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808113462,3.95965346,2525.5,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808113778,0.37889104,2525.4,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808113965,9.74572365,2525.6,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808114148,0.37889085,2525.5,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808114349,0.37889085,2525.4,2525.0,3.9603647]
["bitfinex","ETHUSD",1748808114562,3.95973862,2525.5,2524.9,4.93255739]
["bitfinex","ETHUSD",1748808114747,9.74572365,2525.6,2524.9,4.93255739]
["bitfinex","ETHUSD",1748808114748,0.37887081,2525.4,2525.0,3.96029858]
["bitfinex","ETHUSD",1748808114945,9.74572266,2525.6,2525.0,3.96029858]
["bitfinex","ETHUSD",1748808115150,3.76379629,2525.2,2524.5,0.7524]
["bitfinex","ETHUSD",1748808115578,0.7556,2525.4,2524.5,0.7524]
["bitfinex","ETHUSD",1748808115778,7.82941067,2525.6,2525.1,3.96009782]
["bitfinex","ETHUSD",1748808115779,10.00320946,2525.6,2525.1,3.96009782]
["bitfinex","ETHUSD",1748808115984,0.37889417,2525.5,2525.1,3.96009782]
["bitfinex","ETHUSD",1748808116155,0.37889417,2525.4,2525.2,3.96005965]
["bitfinex","ETHUSD",1748808116356,0.37889417,2525.5,2525.2,3.96005965]
["bitfinex","ETHUSD",1748808116574,10.00320946,2525.6,2525.2,3.96005965]
["bitfinex","ETHUSD",1748808116775,0.37887768,2525.5,2525.2,3.96005965]
["bitfinex","ETHUSD",1748808116988,1.24760946,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748808118259,1.24760946,2525.6,2525.4,4.71210073]
["bitfinex","ETHUSD",1748808121398,1.24760946,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748808121694,0.7556,2525.9,2525.6,3.95930552]
["bitfinex","ETHUSD",1748808122662,0.37846949,2526.0,2525.4,0.7524]
["bitfinex","ETHUSD",1748808122873,1.15556949,2526.1,2525.7,3.95918384]
["bitfinex","ETHUSD",1748808123186,0.7771,2526.1,2525.6,3.95938249]
["bitfinex","ETHUSD",1748808123499,1.15556949,2526.1,2525.7,3.95927391]
["bitfinex","ETHUSD",1748808123720,1.15556949,2526.1,2525.6,3.95938537]
["bitfinex","ETHUSD",1748808123877,2.3662172,2526.1,2525.7,3.95928096]
["bitfinex","ETHUSD",1748808124606,2.3662172,2526.1,2525.6,4.87369825]
["bitfinex","ETHUSD",1748808125494,1.98774771,2526.1,2525.6,4.87369825]
["bitfinex","ETHUSD",1748808125797,1.98774771,2526.1,2525.7,3.95928606]
["bitfinex","ETHUSD",1748808126012,1.21064771,2526.1,2525.9,3.95894653]
["bitfinex","ETHUSD",1748808126168,4.8201,2526.4,2526.0,0.39589465]
["bitfinex","ETHUSD",1748808126370,1.52708686,2526.8,2525.8,0.7963]
["bitfinex","ETHUSD",1748808126371,0.7771,2526.6,2525.8,0.7963]
["bitfinex","ETHUSD",1748808126671,8.7771,2526.6,2526.2,3.95850354]
["bitfinex","ETHUSD",1748808127107,0.7771,2526.6,2526.1,3.958599]
["bitfinex","ETHUSD",1748808127613,0.7771,2526.6,2525.8,4.75537611]
["bitfinex","ETHUSD",1748808127769,0.7771,2526.6,2526.3,3.95833842]
["bitfinex","ETHUSD",1748808128207,0.7771,2526.6,2525.9,0.47553761]
["bitfinex","ETHUSD",1748808128611,0.7771,2526.6,2526.3,3.95833495]
["bitfinex","ETHUSD",1748808128812,0.7771,2526.6,2526.2,3.95843936]
["bitfinex","ETHUSD",1748808129012,0.7771,2526.6,2526.3,3.95834827]
["bitfinex","ETHUSD",1748808129218,12.81840431,2526.8,2526.3,0.39583483]
["bitfinex","ETHUSD",1748808129219,1.8294,2526.8,2526.3,0.39583483]
["bitfinex","ETHUSD",1748808129386,0.7754,2526.8,2526.6,3.95777987]
["bitfinex","ETHUSD",1748808129574,0.7754,2526.8,2526.5,3.95797243]
["bitfinex","ETHUSD",1748808129775,0.7754,2526.8,2526.6,3.95780712]
["bitfinex","ETHUSD",1748808130417,0.7754,2527.0,2526.6,3.9577708]
["bitfinex","ETHUSD",1748808130615,0.7754,2527.0,2526.8,3.95747648]
["bitfinex","ETHUSD",1748808130775,0.95082815,2527.1,2526.6,0.39577708]
["bitfinex","ETHUSD",1748808130776,0.95082815,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748808131708,0.7754,2527.4,2527.2,3.95692895]
["bitfinex","ETHUSD",1748808132086,0.15543135,2527.5,2527.2,3.95692895]
["bitfinex","ETHUSD",1748808133024,0.15543135,2527.5,2527.1,3.95706065]
["bitfinex","ETHUSD",1748808133187,3.91922764,2527.5,2527.0,3.95725949]
["bitfinex","ETHUSD",1748808133393,7.87572735,2527.5,2527.0,3.95725949]
["bitfinex","ETHUSD",1748808133722,3.91922764,2527.5,2527.0,3.95725949]
["bitfinex","ETHUSD",1748808134019,7.8757649,2527.5,2526.9,3.95737015]
["bitfinex","ETHUSD",1748808134646,6.3845646,2527.5,2526.7,3.95773142]
["bitfinex","ETHUSD",1748808134794,0.775,2527.4,2526.9,3.95730203]
["bitfinex","ETHUSD",1748808134992,4.73169405,2527.4,2526.8,3.95745872]
["bitfinex","ETHUSD",1748808135188,0.775,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1748808135443,0.775,2527.4,2526.8,3.95756777]
["bitfinex","ETHUSD",1748808135597,0.775,2527.4,2526.9,3.95741818]
["bitfinex","ETHUSD",1748808136143,4.73178441,2527.4,2526.8,3.95745843]
["bitfinex","ETHUSD",1748808136637,3.76379629,2527.3,2526.8,3.95745843]
["bitfinex","ETHUSD",1748808137190,3.76379629,2527.3,2526.9,3.95736928]
["bitfinex","ETHUSD",1748808137439,0.775,2527.2,2526.7,3.95764754]
["bitfinex","ETHUSD",1748808137920,0.775,2527.2,2526.8,3.95756424]
["bitfinex","ETHUSD",1748808139091,0.775,2527.2,2526.7,3.95769509]
["bitfinex","ETHUSD",1748808139092,4.73195057,2527.2,2526.7,3.95769509]
["bitfinex","ETHUSD",1748808139608,0.7998,2527.0,2526.4,3.95817947]
["bitfinex","ETHUSD",1748808140255,0.7998,2527.0,2526.6,3.95779056]
["bitfinex","ETHUSD",1748808140560,0.7998,2527.0,2526.6,3.95774879]
["bitfinex","ETHUSD",1748808141763,0.7998,2527.0,2526.7,3.95773115]
["bitfinex","ETHUSD",1748808143418,0.7852,2526.5,2525.6,1.6969578]
["bitfinex","ETHUSD",1748808143616,3.76379629,2526.4,2526.0,3.95873242]
["bitfinex","ETHUSD",1748808144425,3.76379629,2526.4,2525.9,3.95896158]
["bitfinex","ETHUSD",1748808144953,3.76379629,2526.4,2526.0,3.95879203]
["bitfinex","ETHUSD",1748808145946,8.78326014,2526.5,2525.8,3.95913469]
["bitfinex","ETHUSD",1748808145947,0.7852,2526.5,2526.3,3.95824159]
["bitfinex","ETHUSD",1748808146249,0.7852,2526.5,2526.3,4.74991845]
["bitfinex","ETHUSD",1748808146415,0.7852,2526.7,2526.3,4.74991845]
["bitfinex","ETHUSD",1748808146642,0.7852,2526.7,2526.3,4.74996158]
["bitfinex","ETHUSD",1748808146843,0.7852,2526.7,2526.4,3.95815774]
["bitfinex","ETHUSD",1748808147070,0.7852,2526.7,2526.0,4.06]
["bitfinex","ETHUSD",1748808147071,0.7852,2526.7,2526.3,3.95827514]
["bitfinex","ETHUSD",1748808149189,0.7852,2526.7,2526.2,3.95842442]
["bitfinex","ETHUSD",1748808149478,1.16290281,2526.7,2526.2,3.95842442]
["bitfinex","ETHUSD",1748808149990,5.12065021,2526.7,2526.2,3.95842442]
["bitfinex","ETHUSD",1748808150302,1.16290281,2526.7,2526.2,3.95842442]
["bitfinex","ETHUSD",1748808150492,1.16290281,2526.7,2526.2,5.15614525]
["bitfinex","ETHUSD",1748808150691,4.9266991,2526.7,2526.3,3.95833978]
["bitfinex","ETHUSD",1748808151649,8.88449201,2526.7,2526.2,5.15613505]
["bitfinex","ETHUSD",1748808151959,8.5067892,2526.7,2526.2,5.15613505]
["bitfinex","ETHUSD",1748808152481,8.50679935,2526.7,2526.1,3.95860101]
["bitfinex","ETHUSD",1748808152669,0.37797979,2526.6,2526.1,3.95860101]
["bitfinex","ETHUSD",1748808153376,0.37797818,2526.6,2526.1,3.95860101]
["bitfinex","ETHUSD",1748808154375,0.37797818,2526.6,2526.2,3.95845667]
["bitfinex","ETHUSD",1748808157269,0.37797818,2526.6,2526.1,3.95860251]
["bitfinex","ETHUSD",1748808157465,0.37797818,2526.6,2526.1,5.15593354]
["bitfinex","ETHUSD",1748808157653,0.37797818,2526.6,2526.1,1.19733103]
["bitfinex","ETHUSD",1748808157989,0.37829402,2526.6,2526.2,3.95850141]
["bitfinex","ETHUSD",1748808158394,4.54899629,2526.7,2526.5,3.95794975]
["bitfinex","ETHUSD",1748808158395,1.16349402,2526.7,2526.5,3.95794975]
["bitfinex","ETHUSD",1748808158598,5.21159402,2526.9,2526.5,3.95794975]
["bitfinex","ETHUSD",1748808158771,0.37829402,2526.8,2526.5,3.95794975]
["bitfinex","ETHUSD",1748808160303,0.37829402,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748808160475,0.37829402,2527.0,2526.8,3.95757056]
["bitfinex","ETHUSD",1748808160791,1.16059402,2527.1,2526.8,3.95757056]
["bitfinex","ETHUSD",1748808162360,1.1605611,2527.1,2526.8,3.95757056]
["bitfinex","ETHUSD",1748808162601,0.3782611,2527.0,2526.8,3.95757056]
["bitfinex","ETHUSD",1748808164578,0.3782611,2527.0,2526.7,3.95766869]
["bitfinex","ETHUSD",1748808165881,0.7791,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748808166071,0.7791,2526.7,2526.4,3.95811713]
["bitfinex","ETHUSD",1748808166803,0.7791,2526.7,2526.5,3.95801579]
["bitfinex","ETHUSD",1748808166965,0.7791,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748808169129,0.7791,2526.7,2526.1,5.15595425]
["bitfinex","ETHUSD",1748808169130,0.7791,2526.7,2526.5,3.95800951]
["bitfinex","ETHUSD",1748808169606,0.7791,2526.7,2526.4,3.95818976]
["bitfinex","ETHUSD",1748808169783,0.7791,2526.7,2526.3,3.95827436]
["bitfinex","ETHUSD",1748808169980,3.76379629,2526.6,2526.2,3.95841575]
["bitfinex","ETHUSD",1748808170187,3.76379629,2526.6,2526.3,3.95833563]
["bitfinex","ETHUSD",1748808171214,3.76379629,2526.6,2526.2,3.95844738]
["bitfinex","ETHUSD",1748808171399,3.76379629,2526.6,2526.3,3.95833055]
["bitfinex","ETHUSD",1748808171600,3.76379629,2526.6,2526.2,3.95844018]
["bitfinex","ETHUSD",1748808172215,1.62913569,2526.7,2526.4,3.95809588]
["bitfinex","ETHUSD",1748808172216,0.7791,2526.7,2526.4,3.95809588]
["bitfinex","ETHUSD",1748808172400,0.37888584,2526.6,2526.4,3.95809588]
["bitfinex","ETHUSD",1748808172594,0.7791,2526.7,2526.3,3.95828518]
["bitfinex","ETHUSD",1748808172829,0.37894085,2526.6,2526.2,3.95840583]
["bitfinex","ETHUSD",1748808173121,0.7791,2526.7,2526.3,3.95833655]
["bitfinex","ETHUSD",1748808173311,0.37894353,2526.6,2526.3,3.95833655]
["bitfinex","ETHUSD",1748808173530,0.7791,2526.7,2526.3,3.95833655]
["bitfinex","ETHUSD",1748808173714,0.37900036,2526.6,2526.2,3.95846053]
["bitfinex","ETHUSD",1748808174025,4.73684039,2526.7,2526.2,3.95851383]
["bitfinex","ETHUSD",1748808174189,4.14279502,2526.6,2526.2,3.95851383]
["bitfinex","ETHUSD",1748808174388,0.8277,2526.5,2525.9,3.95886894]
["bitfinex","ETHUSD",1748808174601,3.76379629,2526.4,2525.9,3.95888947]
["bitfinex","ETHUSD",1748808174802,3.76379629,2526.4,2526.0,3.95881313]
["bitfinex","ETHUSD",1748808174999,3.76379629,2526.4,2525.9,3.95894489]
["bitfinex","ETHUSD",1748808175197,0.8277,2526.3,2525.8,3.95904691]
["bitfinex","ETHUSD",1748808175485,3.76379629,2526.2,2525.8,3.95904691]
["bitfinex","ETHUSD",1748808176793,8.69805138,2526.2,2525.7,3.95922622]
["bitfinex","ETHUSD",1748808177007,4.78637802,2526.1,2525.4,0.7915]
["bitfinex","ETHUSD",1748808177191,0.8277,2526.1,2525.4,4.8345]
["bitfinex","ETHUSD",1748808177388,0.8277,2526.1,2525.4,0.7915]
["bitfinex","ETHUSD",1748808178012,0.8277,2526.1,2525.5,3.95946306]
["bitfinex","ETHUSD",1748808178209,0.8277,2526.1,2525.6,0.47509631]
["bitfinex","ETHUSD",1748808178434,0.8277,2526.1,2525.7,3.95928644]
["bitfinex","ETHUSD",1748808180301,3.76379629,2526.0,2525.4,0.7915]
["bitfinex","ETHUSD",1748808180504,0.75,2525.7,2525.2,3.95999836]
["bitfinex","ETHUSD",1748808180698,4.70930489,2525.7,2525.2,4.75201768]
["bitfinex","ETHUSD",1748808180899,3.76379629,2525.6,2524.9,0.8114]
["bitfinex","ETHUSD",1748808181127,8.75330489,2525.7,2524.7,0.8114]
["bitfinex","ETHUSD",1748808181128,7.72365637,2525.4,2524.7,0.8114]
["bitfinex","ETHUSD",1748808181341,8.92381574,2525.4,2524.7,4.77222222]
["bitfinex","ETHUSD",1748808181558,3.76379629,2525.2,2524.7,3.96079617]
["bitfinex","ETHUSD",1748808181840,0.75,2525.1,2524.7,3.96077868]
["bitfinex","ETHUSD",1748808182027,0.75,2525.1,2524.9,3.96055073]
["bitfinex","ETHUSD",1748808182404,0.75,2525.1,2524.8,3.96065589]
["bitfinex","ETHUSD",1748808184175,0.75,2525.1,2524.8,3.96057494]
["bitfinex","ETHUSD",1748808184345,8.75626918,2525.1,2524.5,3.96108503]
["bitfinex","ETHUSD",1748808184552,8.75626918,2525.1,2524.6,3.96101091]
["bitfinex","ETHUSD",1748808184845,4.71026918,2525.1,2524.5,3.96112508]
["bitfinex","ETHUSD",1748808185046,0.75,2525.1,2524.3,0.8114]
["bitfinex","ETHUSD",1748808185351,3.76379629,2525.0,2524.6,3.9609301]
["bitfinex","ETHUSD",1748808185556,3.76379629,2525.0,2524.7,3.96082861]
["bitfinex","ETHUSD",1748808185756,0.75,2525.1,2524.4,8.49508356]
["bitfinex","ETHUSD",1748808186052,1.20015937,2525.4,2524.4,8.49508356]
["bitfinex","ETHUSD",1748808186053,0.7713,2525.3,2525.1,3.96014131]
["bitfinex","ETHUSD",1748808188117,0.7713,2525.3,2524.8,0.7732]
["bitfinex","ETHUSD",1748808188118,0.7713,2525.3,2525.0,3.96032745]
["bitfinex","ETHUSD",1748808188430,1.74078709,2525.3,2524.9,3.96049897]
["bitfinex","ETHUSD",1748808188840,9.46451821,2525.3,2524.7,3.96073103]
["bitfinex","ETHUSD",1748808189254,3.76379629,2525.1,2524.6,3.96096354]
["bitfinex","ETHUSD",1748808189461,0.7925,2525.0,2524.7,3.96085826]
["bitfinex","ETHUSD",1748808190160,0.7925,2525.0,2524.4,1.58776662]
["bitfinex","ETHUSD",1748808190346,3.76379629,2524.9,2524.4,3.96123338]
["bitfinex","ETHUSD",1748808190935,3.76379629,2524.9,2524.3,3.96140281]
["bitfinex","ETHUSD",1748808190936,0.7925,2524.8,2524.3,3.96140281]
["bitfinex","ETHUSD",1748808191333,4.75326747,2524.8,2524.2,3.96158792]
["bitfinex","ETHUSD",1748808191699,0.7925,2524.2,2523.7,3.9623313]
["bitfinex","ETHUSD",1748808191976,1.97277998,2524.2,2523.8,3.96222073]
["bitfinex","ETHUSD",1748808192130,1.97277998,2524.2,2523.9,3.96210981]
["bitfinex","ETHUSD",1748808192479,1.97277998,2524.2,2524.0,3.9619418]
["bitfinex","ETHUSD",1748808192648,1.97277998,2524.2,2524.0,3.96195421]
["bitfinex","ETHUSD",1748808193223,3.35952557,2524.2,2523.3,0.7741]
["bitfinex","ETHUSD",1748808193460,0.8088,2524.0,2523.1,4.737434]
["bitfinex","ETHUSD",1748808193671,0.8088,2524.0,2523.7,3.9623131]
["bitfinex","ETHUSD",1748808194536,0.8088,2524.0,2523.7,3.9624361]
["bitfinex","ETHUSD",1748808195540,4.00634546,2524.2,2523.6,0.7741]
["bitfinex","ETHUSD",1748808195725,4.00634546,2524.2,2523.9,3.96212131]
["bitfinex","ETHUSD",1748808196066,4.00634546,2524.2,2524.0,3.96187838]
["bitfinex","ETHUSD",1748808196564,4.00634546,2524.2,2523.9,3.96207218]
["bitfinex","ETHUSD",1748808196989,3.19754546,2524.2,2523.6,0.7741]
["bitfinex","ETHUSD",1748808197196,3.19754546,2524.2,2523.9,3.96201306]
["bitfinex","ETHUSD",1748808198279,3.19754546,2524.2,2523.8,3.96225164]
["bitfinex","ETHUSD",1748808198448,0.7987,2524.1,2523.4,0.7767]
["bitfinex","ETHUSD",1748808198649,0.7987,2524.1,2523.7,3.96241897]
["bitfinex","ETHUSD",1748808199375,4.76052385,2524.1,2523.5,3.96265796]
["bitfinex","ETHUSD",1748808199584,7.14214782,2524.1,2523.5,3.96265796]
["bitfinex","ETHUSD",1748808200379,7.14214782,2524.1,2523.6,3.9625873]
["bitfinex","ETHUSD",1748808200579,7.14214782,2524.1,2523.7,3.9623837]
["bitfinex","ETHUSD",1748808200580,3.18032397,2524.1,2523.7,3.9623837]
["bitfinex","ETHUSD",1748808200776,0.7987,2524.1,2523.7,3.9623837]
["bitfinex","ETHUSD",1748808201284,0.7987,2524.1,2523.6,3.96252622]
["bitfinex","ETHUSD",1748808202294,0.7987,2524.0,2523.4,3.96277102]
["bitfinex","ETHUSD",1748808202579,4.76070235,2524.0,2523.4,3.96277102]
["bitfinex","ETHUSD",1748808202738,0.8202,2523.8,2523.1,3.96325294]
["bitfinex","ETHUSD",1748808202943,0.8202,2523.6,2522.8,0.7617]
["bitfinex","ETHUSD",1748808203177,0.8202,2523.6,2523.3,3.96299565]
["bitfinex","ETHUSD",1748808203982,4.068,2523.7,2523.1,0.7617]
["bitfinex","ETHUSD",1748808204425,4.068,2523.7,2523.4,3.96276255]
["bitfinex","ETHUSD",1748808204801,4.068,2523.7,2523.1,3.96334448]
["bitfinex","ETHUSD",1748808205121,4.068,2523.7,2523.2,3.96314997]
["bitfinex","ETHUSD",1748808205318,4.068,2523.7,2523.3,3.96304759]
["bitfinex","ETHUSD",1748808205483,4.068,2523.7,2523.4,3.96281503]
["bitfinex","ETHUSD",1748808207479,0.8202,2523.8,2523.4,3.96281503]
["bitfinex","ETHUSD",1748808207682,4.8842,2523.8,2523.4,3.96281503]
["bitfinex","ETHUSD",1748808207917,5.76882328,2523.8,2523.3,3.96302249]
["bitfinex","ETHUSD",1748808208129,0.7953,2523.5,2522.6,0.7516]
["bitfinex","ETHUSD",1748808208337,0.7953,2523.5,2522.7,0.7516]
["bitfinex","ETHUSD",1748808208494,8.7953,2523.7,2523.1,0.7516]
["bitfinex","ETHUSD",1748808208698,8.7953,2523.7,2523.2,3.96313417]
["bitfinex","ETHUSD",1748808209363,0.7953,2523.7,2523.2,0.79264983]
["bitfinex","ETHUSD",1748808209494,0.7953,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1748808209831,0.7953,2523.7,2523.5,3.96273829]
["bitfinex","ETHUSD",1748808210032,7.88,2524.0,2523.2,4.8196]
["bitfinex","ETHUSD",1748808210236,2.59237779,2524.1,2523.8,3.96215252]
["bitfinex","ETHUSD",1748808210545,2.59237779,2524.1,2523.8,3.9622366]
["bitfinex","ETHUSD",1748808211000,2.59237779,2524.1,2523.7,3.96238182]
["bitfinex","ETHUSD",1748808211199,2.59237779,2524.1,2523.6,3.96254489]
["bitfinex","ETHUSD",1748808212635,6.55419727,2524.1,2523.6,3.96254489]
["bitfinex","ETHUSD",1748808212836,10.32095483,2524.1,2523.5,3.96268982]
["bitfinex","ETHUSD",1748808213238,0.37758526,2524.0,2523.5,3.96268982]
["bitfinex","ETHUSD",1748808213440,8.52433223,2523.9,2523.3,3.96298065]
["bitfinex","ETHUSD",1748808213649,3.96253071,2523.7,2523.1,4.71485447]
["bitfinex","ETHUSD",1748808213943,3.96253071,2523.7,2522.6,3.96412259]
["bitfinex","ETHUSD",1748808213944,0.7953,2523.6,2523.2,3.96319292]
["bitfinex","ETHUSD",1748808214440,0.7953,2523.6,2523.3,3.96305151]
["bitfinex","ETHUSD",1748808215227,0.7953,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1748808215538,1.24097732,2523.9,2523.6,3.96249443]
["bitfinex","ETHUSD",1748808217844,1.24097732,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748808219203,1.24097732,2523.9,2523.7,3.96236242]
["bitfinex","ETHUSD",1748808219204,1.61970247,2523.9,2523.7,3.96236242]
["bitfinex","ETHUSD",1748808219404,1.24097732,2523.9,2523.7,3.96236242]
["bitfinex","ETHUSD",1748808219846,1.24097732,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748808220248,0.37905157,2523.9,2523.8,4.75475922]
["bitfinex","ETHUSD",1748808220452,1.79707779,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748808220666,1.603,2524.8,2523.7,8.7516]
["bitfinex","ETHUSD",1748808220667,0.7953,2524.5,2523.7,8.7516]
["bitfinex","ETHUSD",1748808220804,0.7953,2524.8,2524.1,0.7516]
["bitfinex","ETHUSD",1748808221008,0.37895763,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748808221320,0.7953,2525.0,2524.7,3.96075936]
["bitfinex","ETHUSD",1748808221519,0.37893219,2524.9,2524.7,3.96075936]
["bitfinex","ETHUSD",1748808221746,0.37893219,2524.8,2524.7,3.96075936]
["bitfinex","ETHUSD",1748808222823,0.37893219,2524.8,2524.6,3.96097076]
["bitfinex","ETHUSD",1748808223042,0.7953,2525.0,2524.6,3.96097076]
["bitfinex","ETHUSD",1748808223348,0.37874619,2524.9,2524.6,3.96097076]
["bitfinex","ETHUSD",1748808223647,0.37874619,2524.8,2524.7,3.96085078]
["bitfinex","ETHUSD",1748808224048,9.26545488,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808224248,0.37858019,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808224422,0.37858019,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808224623,0.37858019,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808225021,0.37858019,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808225337,0.37858019,2525.1,2524.9,3.9605322]
["bitfinex","ETHUSD",1748808225648,6.05965937,2525.4,2524.9,3.9605322]
["bitfinex","ETHUSD",1748808225649,0.37824268,2525.3,2524.9,3.9605322]
["bitfinex","ETHUSD",1748808225950,0.37824268,2525.2,2524.9,3.9605322]
["bitfinex","ETHUSD",1748808226142,5.95143974,2525.4,2524.8,4.75280686]
["bitfinex","ETHUSD",1748808226343,0.37804805,2525.3,2524.9,3.96054703]
["bitfinex","ETHUSD",1748808227326,2.36970742,2525.4,2524.9,3.96054703]
["bitfinex","ETHUSD",1748808227753,6.32949884,2525.4,2524.9,3.96054703]
["bitfinex","ETHUSD",1748808229952,2.36970742,2525.4,2524.9,3.96054703]
["bitfinex","ETHUSD",1748808230154,2.36924108,2525.4,2524.9,3.96054703]
["bitfinex","ETHUSD",1748808230347,6.32903631,2525.4,2524.9,3.96054703]
["bitfinex","ETHUSD",1748808231256,6.32903631,2525.4,2524.8,4.75281069]
["bitfinex","ETHUSD",1748808231555,6.32903631,2525.4,2524.8,3.96064115]
["bitfinex","ETHUSD",1748808231875,6.32903631,2525.4,2524.9,3.96053432]
["bitfinex","ETHUSD",1748808232368,2.36924108,2525.4,2525.0,3.96028733]
["bitfinex","ETHUSD",1748808232519,1.99165937,2525.4,2524.7,8.02286663]
["bitfinex","ETHUSD",1748808232863,1.20015937,2525.4,2525.1,3.96012585]
["bitfinex","ETHUSD",1748808233458,1.20015937,2525.4,2525.0,3.96034902]
["bitfinex","ETHUSD",1748808233967,1.20015937,2525.4,2524.9,3.96047954]
["bitfinex","ETHUSD",1748808234147,1.20015937,2525.4,2525.0,3.9603616]
["bitfinex","ETHUSD",1748808235965,1.20015937,2525.4,2524.9,1.19831857]
["bitfinex","ETHUSD",1748808235966,1.20015937,2525.4,2525.1,3.96021658]
["bitfinex","ETHUSD",1748808236459,1.20015937,2525.4,2525.0,0.8232]
["bitfinex","ETHUSD",1748808236640,1.20015937,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748808239343,1.20015937,2525.4,2525.0,4.78355377]
["bitfinex","ETHUSD",1748808240367,1.20015937,2525.4,2525.0,5.381741]
["bitfinex","ETHUSD",1748808240535,1.20015937,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1748808240746,1.20015937,2525.4,2525.2,3.95999049]
["bitfinex","ETHUSD",1748808241156,0.7809,2525.9,2525.6,3.95937858]
["bitfinex","ETHUSD",1748808241464,1.98821545,2526.3,2525.7,1.21233786]
["bitfinex","ETHUSD",1748808241668,1.98821545,2526.3,2525.7,5.17159696]
["bitfinex","ETHUSD",1748808241869,1.20731545,2526.3,2526.1,3.95858134]
["bitfinex","ETHUSD",1748808242069,3.76315028,2526.8,2525.7,5.17159696]
["bitfinex","ETHUSD",1748808242070,0.7809,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1748808242385,4.8399,2526.9,2526.4,3.95811889]
["bitfinex","ETHUSD",1748808242587,4.8399,2526.9,2526.5,3.95795759]
["bitfinex","ETHUSD",1748808242901,0.7809,2526.9,2526.6,3.95779456]
["bitfinex","ETHUSD",1748808243186,4.059,2527.1,2526.6,3.95776777]
["bitfinex","ETHUSD",1748808243187,8.0,2527.1,2526.6,3.95776777]
["bitfinex","ETHUSD",1748808243959,11.0113282,2527.2,2526.6,3.95776777]
["bitfinex","ETHUSD",1748808244292,11.0113282,2527.2,2526.6,4.74936027]
["bitfinex","ETHUSD",1748808244589,8.0,2527.1,2526.6,4.74936027]
["bitfinex","ETHUSD",1748808244794,1.93335288,2527.2,2526.7,3.95766427]
["bitfinex","ETHUSD",1748808244954,9.93335288,2527.2,2526.8,3.95756959]
["bitfinex","ETHUSD",1748808245157,9.93335288,2527.2,2526.9,0.39575696]
["bitfinex","ETHUSD",1748808245354,1.15245288,2527.2,2526.9,4.35314712]
["bitfinex","ETHUSD",1748808245554,1.15245288,2527.2,2526.9,0.39575696]
["bitfinex","ETHUSD",1748808245749,8.0,2527.3,2526.9,4.35316023]
["bitfinex","ETHUSD",1748808247040,8.0,2527.3,2526.9,0.39575696]
["bitfinex","ETHUSD",1748808247894,0.93633135,2527.5,2527.0,0.51696425]
["bitfinex","ETHUSD",1748808248113,0.93633135,2527.5,2527.2,3.95682369]
["bitfinex","ETHUSD",1748808248114,0.15543135,2527.5,2527.2,3.95682369]
["bitfinex","ETHUSD",1748808248410,0.7809,2527.4,2526.6,1.6079925]
["bitfinex","ETHUSD",1748808248571,8.79463517,2527.4,2526.8,3.95747675]
["bitfinex","ETHUSD",1748808249163,4.8379,2527.4,2526.6,1.6079925]
["bitfinex","ETHUSD",1748808249503,4.8379,2527.4,2526.7,3.95772448]
["bitfinex","ETHUSD",1748808249504,3.95686059,2527.3,2526.7,3.95772448]
["bitfinex","ETHUSD",1748808250194,6.11883031,2527.4,2526.6,1.6079925]
["bitfinex","ETHUSD",1748808250409,3.95679183,2527.3,2526.6,3.95777291]
["bitfinex","ETHUSD",1748808250571,3.9569581,2527.2,2526.6,3.95777291]
["bitfinex","ETHUSD",1748808252994,3.95681716,2527.3,2526.6,3.95777291]
["bitfinex","ETHUSD",1748808253172,3.95705161,2527.2,2526.6,3.95777291]
["bitfinex","ETHUSD",1748808253558,0.15543135,2527.5,2527.1,3.95701174]
["bitfinex","ETHUSD",1748808253758,8.15543135,2527.5,2527.1,4.78071174]
["bitfinex","ETHUSD",1748808253997,8.15543135,2527.5,2527.1,0.8237]
["bitfinex","ETHUSD",1748808254159,4.11191222,2527.5,2527.0,3.9572192]
["bitfinex","ETHUSD",1748808254483,4.11191222,2527.5,2526.9,3.9573549]
["bitfinex","ETHUSD",1748808254687,3.95663527,2527.4,2526.8,0.8237]
["bitfinex","ETHUSD",1748808254891,8.83178992,2527.3,2526.4,4.8817]
["bitfinex","ETHUSD",1748808255097,8.83178992,2527.3,2526.7,3.95767804]
["bitfinex","ETHUSD",1748808255697,8.83178992,2527.3,2526.8,3.95755323]
["bitfinex","ETHUSD",1748808255988,8.83178992,2527.3,2526.7,3.95765931]
["bitfinex","ETHUSD",1748808256307,8.83178992,2527.3,2526.7,4.74921283]
["bitfinex","ETHUSD",1748808256497,3.95706014,2527.2,2526.7,4.7492597]
["bitfinex","ETHUSD",1748808256699,8.83176236,2527.3,2526.7,4.7492597]
["bitfinex","ETHUSD",1748808257383,3.95694901,2527.2,2526.7,0.79155352]
["bitfinex","ETHUSD",1748808257590,8.83171062,2527.3,2526.6,3.9578256]
["bitfinex","ETHUSD",1748808257591,4.8749,2527.3,2526.6,3.9578256]
["bitfinex","ETHUSD",1748808258098,3.95702976,2527.2,2526.6,3.9578256]
["bitfinex","ETHUSD",1748808258486,3.95702976,2527.2,2526.7,3.9576985]
["bitfinex","ETHUSD",1748808258688,3.95702976,2527.2,2526.6,3.95782929]
["bitfinex","ETHUSD",1748808258996,3.95710498,2527.1,2526.5,3.95798703]
["bitfinex","ETHUSD",1748808259195,3.95710498,2527.1,2526.5,4.83197638]
["bitfinex","ETHUSD",1748808259397,3.95710498,2527.1,2526.5,4.83195741]
["bitfinex","ETHUSD",1748808259608,0.7882,2527.0,2526.2,4.8245]
["bitfinex","ETHUSD",1748808259815,3.95741818,2526.9,2526.2,4.8245]
["bitfinex","ETHUSD",1748808259968,3.95773703,2526.7,2526.2,4.72691869]
["bitfinex","ETHUSD",1748808260172,3.9577993,2526.7,2526.2,0.7685]
["bitfinex","ETHUSD",1748808260390,3.9577993,2526.7,2526.2,4.72699811]
["bitfinex","ETHUSD",1748808260801,3.95763912,2526.8,2526.2,4.72699811]
["bitfinex","ETHUSD",1748808261291,3.95763912,2526.8,2526.3,3.95835236]
["bitfinex","ETHUSD",1748808261695,3.95763912,2526.8,2526.2,4.7269426]
["bitfinex","ETHUSD",1748808263819,3.95763912,2526.8,2526.3,3.95833796]
["bitfinex","ETHUSD",1748808265619,4.33475512,2526.8,2526.3,3.95833796]
["bitfinex","ETHUSD",1748808267323,0.377116,2526.7,2526.3,3.95833796]
["bitfinex","ETHUSD",1748808267923,0.377116,2526.8,2526.3,0.86853378]
["bitfinex","ETHUSD",1748808268128,0.377116,2526.9,2526.6,3.95782767]
["bitfinex","ETHUSD",1748808268347,0.377116,2526.8,2526.6,4.72862767]
["bitfinex","ETHUSD",1748808268640,0.377116,2526.7,2526.6,4.72862767]
["bitfinex","ETHUSD",1748808269023,0.377116,2526.7,2526.6,0.7708]
["bitfinex","ETHUSD",1748808269426,1.197916,2526.7,2526.2,0.7708]
["bitfinex","ETHUSD",1748808269615,1.197916,2526.7,2526.0,0.7708]
["bitfinex","ETHUSD",1748808269616,3.95832889,2526.4,2526.0,0.7708]
["bitfinex","ETHUSD",1748808269815,0.37862581,2526.3,2525.9,3.9589538]
["bitfinex","ETHUSD",1748808270022,7.71712713,2526.5,2525.9,4.82785558]
["bitfinex","ETHUSD",1748808270341,7.71712713,2526.5,2525.8,0.7708]
["bitfinex","ETHUSD",1748808270342,9.80172565,2526.3,2525.8,0.7708]
["bitfinex","ETHUSD",1748808270539,0.37866776,2526.2,2525.8,4.72990069]
["bitfinex","ETHUSD",1748808270873,4.33743229,2526.1,2525.5,4.73032286]
["bitfinex","ETHUSD",1748808271054,4.33743229,2526.1,2525.5,0.7708]
["bitfinex","ETHUSD",1748808271055,0.37866776,2526.0,2525.5,0.7708]
["bitfinex","ETHUSD",1748808271214,3.75901633,2526.1,2525.5,0.7708]
["bitfinex","ETHUSD",1748808271215,0.37866776,2525.9,2525.5,0.7708]
["bitfinex","ETHUSD",1748808271409,0.37866776,2525.8,2525.3,0.7708]
["bitfinex","ETHUSD",1748808271608,0.37868961,2525.7,2525.3,1.64948322]
["bitfinex","ETHUSD",1748808271873,3.95907185,2525.9,2525.3,5.60933973]
["bitfinex","ETHUSD",1748808272165,3.9592988,2525.7,2525.3,1.64948322]
["bitfinex","ETHUSD",1748808272761,8.63581633,2525.9,2525.3,1.64948322]
["bitfinex","ETHUSD",1748808272935,0.3785087,2525.8,2525.3,5.60932294]
["bitfinex","ETHUSD",1748808273273,0.3785087,2525.7,2525.3,1.64948322]
["bitfinex","ETHUSD",1748808273958,0.3782568,2525.7,2525.3,1.64948322]
["bitfinex","ETHUSD",1748808274283,3.95916706,2525.8,2525.3,1.64948322]
["bitfinex","ETHUSD",1748808274284,4.33742386,2525.8,2525.3,0.7708]
["bitfinex","ETHUSD",1748808275387,3.95916706,2525.8,2525.3,0.7708]
["bitfinex","ETHUSD",1748808276026,3.95930318,2525.7,2525.3,0.7708]
["bitfinex","ETHUSD",1748808276425,3.95945517,2525.6,2525.0,0.7541]
["bitfinex","ETHUSD",1748808276625,3.95945517,2525.6,2525.0,1.22556426]
["bitfinex","ETHUSD",1748808276865,3.95961757,2525.5,2525.0,1.22556426]
["bitfinex","ETHUSD",1748808277062,3.95961757,2525.5,2525.0,0.7541]
["bitfinex","ETHUSD",1748808277063,3.95978933,2525.4,2525.0,0.7541]
["bitfinex","ETHUSD",1748808277849,0.7906,2525.5,2525.0,0.7541]
["bitfinex","ETHUSD",1748808278049,3.95951661,2525.6,2525.1,3.96023048]
["bitfinex","ETHUSD",1748808278667,8.0,2525.7,2525.1,0.86748467]
["bitfinex","ETHUSD",1748808278868,8.0,2525.7,2524.8,7.71960006]
["bitfinex","ETHUSD",1748808278869,4.055,2525.9,2525.5,3.95949921]
["bitfinex","ETHUSD",1748808279244,0.781,2526.1,2525.4,0.7834]
["bitfinex","ETHUSD",1748808279568,4.835,2526.1,2525.5,3.95949773]
["bitfinex","ETHUSD",1748808279769,4.835,2526.1,2525.6,3.9593827]
["bitfinex","ETHUSD",1748808280365,11.934,2526.2,2525.7,3.95927766]
["bitfinex","ETHUSD",1748808280730,15.89252233,2526.2,2525.6,3.95938816]
["bitfinex","ETHUSD",1748808281042,3.95867822,2526.1,2525.6,3.95938816]
["bitfinex","ETHUSD",1748808281526,7.88,2526.2,2525.6,0.87025103]
["bitfinex","ETHUSD",1748808281730,7.88,2526.2,2525.9,3.95898203]
["bitfinex","ETHUSD",1748808282045,6.09748412,2526.3,2525.9,3.95898203]
["bitfinex","ETHUSD",1748808282781,5.31648412,2526.3,2525.9,3.95898203]
["bitfinex","ETHUSD",1748808283179,1.26348412,2526.3,2525.8,4.74253992]
["bitfinex","ETHUSD",1748808283366,1.26348412,2526.3,2526.0,3.95881613]
["bitfinex","ETHUSD",1748808283686,1.26348412,2526.3,2526.0,3.9587003]
["bitfinex","ETHUSD",1748808284495,1.26348412,2526.3,2525.9,4.43316902]
["bitfinex","ETHUSD",1748808284674,1.26348412,2526.3,2525.8,0.7834]
["bitfinex","ETHUSD",1748808285681,1.26348412,2526.3,2525.9,3.95894516]
["bitfinex","ETHUSD",1748808287784,1.26348412,2526.3,2525.9,4.82910585]
["bitfinex","ETHUSD",1748808288307,1.26348412,2526.3,2525.9,0.87016069]
["bitfinex","ETHUSD",1748808289107,1.26348412,2526.3,2525.9,4.82906526]
["bitfinex","ETHUSD",1748808291299,1.26348412,2526.3,2525.9,0.87016069]
["bitfinex","ETHUSD",1748808291476,1.26348412,2526.3,2525.8,4.74251342]
["bitfinex","ETHUSD",1748808291881,1.26348412,2526.3,2525.9,3.95897887]
["bitfinex","ETHUSD",1748808292873,1.26348412,2526.3,2526.0,3.95873308]
["bitfinex","ETHUSD",1748808293071,1.26348412,2526.3,2525.9,3.95891465]
["bitfinex","ETHUSD",1748808295203,8.00420575,2526.4,2525.9,3.95891465]
["bitfinex","ETHUSD",1748808295614,11.95810988,2526.5,2526.0,3.95879459]
["bitfinex","ETHUSD",1748808295804,0.3783887,2526.4,2526.0,3.95879459]
["bitfinex","ETHUSD",1748808295972,4.4223887,2526.4,2526.0,3.95879459]
["bitfinex","ETHUSD",1748808296385,4.4223887,2526.4,2525.9,4.82905977]
["bitfinex","ETHUSD",1748808296586,8.38061965,2526.4,2525.9,4.82905977]
["bitfinex","ETHUSD",1748808296806,8.00223095,2526.4,2525.9,4.82905977]
["bitfinex","ETHUSD",1748808297008,4.043,2526.3,2525.9,4.82905977]
["bitfinex","ETHUSD",1748808297217,4.42150614,2526.3,2525.9,4.82905977]
["bitfinex","ETHUSD",1748808298329,0.781,2526.7,2526.0,1.36444598]
["bitfinex","ETHUSD",1748808298631,4.825,2526.7,2526.2,3.95846343]
["bitfinex","ETHUSD",1748808299114,0.37859267,2526.6,2526.2,3.95846343]
["bitfinex","ETHUSD",1748808299817,4.825,2526.7,2526.2,3.95846343]
["bitfinex","ETHUSD",1748808300617,4.33658065,2526.6,2526.0,4.76193089]
["bitfinex","ETHUSD",1748808300816,0.37859452,2526.5,2526.0,3.95873089]
["bitfinex","ETHUSD",1748808301007,0.37859452,2526.5,2526.1,3.9586363]
["bitfinex","ETHUSD",1748808301210,0.37859452,2526.5,2525.8,0.8032]
["bitfinex","ETHUSD",1748808301532,0.37859452,2526.5,2526.2,3.95837853]
["bitfinex","ETHUSD",1748808301931,0.37859452,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1748808302224,9.40515339,2527.2,2526.8,3.95757247]
["bitfinex","ETHUSD",1748808302225,1.8268,2527.2,2526.8,3.95757247]
["bitfinex","ETHUSD",1748808302530,0.37851099,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748808302900,4.045,2527.3,2526.7,4.76088439]
["bitfinex","ETHUSD",1748808302901,0.37851099,2527.2,2526.7,4.76088439]
["bitfinex","ETHUSD",1748808303237,0.3783144,2527.1,2526.9,3.95733733]
["bitfinex","ETHUSD",1748808303452,0.3783144,2527.1,2526.6,3.95779668]
["bitfinex","ETHUSD",1748808303453,0.7568,2527.1,2526.6,3.95779668]
["bitfinex","ETHUSD",1748808303734,1.1351144,2527.1,2526.7,3.95772303]
["bitfinex","ETHUSD",1748808304434,5.1811144,2527.1,2526.7,3.95772303]
["bitfinex","ETHUSD",1748808306230,6.47092152,2527.1,2526.5,3.95799896]
["bitfinex","ETHUSD",1748808306727,3.75998441,2527.0,2526.5,3.95799896]
["bitfinex","ETHUSD",1748808306933,4.13829881,2527.0,2526.5,3.95799896]
["bitfinex","ETHUSD",1748808307618,4.13818396,2527.0,2526.4,0.8286]
["bitfinex","ETHUSD",1748808307823,4.046,2526.9,2526.6,3.95773174]
["bitfinex","ETHUSD",1748808308336,4.42419955,2526.9,2526.6,3.95773174]
["bitfinex","ETHUSD",1748808308536,4.046,2526.9,2526.6,3.95773174]
["bitfinex","ETHUSD",1748808308743,4.42419955,2526.9,2526.5,3.95798203]
["bitfinex","ETHUSD",1748808309041,4.046,2526.9,2526.5,4.83245684]
["bitfinex","ETHUSD",1748808309241,4.42419955,2526.9,2526.5,4.83245684]
["bitfinex","ETHUSD",1748808309455,4.046,2526.9,2526.5,4.83245684]
["bitfinex","ETHUSD",1748808309620,4.42419955,2526.9,2526.5,4.83245684]
["bitfinex","ETHUSD",1748808309805,4.046,2526.9,2526.6,3.9578762]
["bitfinex","ETHUSD",1748808310005,4.42419955,2526.9,2526.6,3.9578762]
["bitfinex","ETHUSD",1748808310206,4.046,2526.9,2526.6,3.9578762]
["bitfinex","ETHUSD",1748808310402,4.42419955,2526.9,2526.4,4.78677113]
["bitfinex","ETHUSD",1748808310603,4.89521062,2526.8,2526.3,3.95830815]
["bitfinex","ETHUSD",1748808310929,0.3784375,2526.7,2526.2,0.79170316]
["bitfinex","ETHUSD",1748808311129,0.3784375,2526.7,2526.3,3.9582669]
["bitfinex","ETHUSD",1748808311801,8.47439915,2526.8,2526.3,3.9582669]
["bitfinex","ETHUSD",1748808312009,8.47439915,2526.8,2525.2,1.05]
["bitfinex","ETHUSD",1748808312010,3.75998441,2526.4,2525.2,1.05]
["bitfinex","ETHUSD",1748808312313,0.8037,2526.3,2526.0,3.95880631]
["bitfinex","ETHUSD",1748808313006,0.8037,2526.3,2525.9,3.95891078]
["bitfinex","ETHUSD",1748808313647,0.8037,2526.3,2525.8,3.95907242]
["bitfinex","ETHUSD",1748808313847,7.71850997,2526.2,2525.5,3.95946302]
["bitfinex","ETHUSD",1748808314146,3.95867436,2526.1,2525.6,3.95933762]
["bitfinex","ETHUSD",1748808314446,1.18658432,2526.1,2525.6,3.95933762]
["bitfinex","ETHUSD",1748808314650,5.14528894,2526.1,2525.6,3.95933762]
["bitfinex","ETHUSD",1748808315154,5.14528894,2526.1,2525.4,4.71173113]
["bitfinex","ETHUSD",1748808315155,7.80498441,2526.0,2525.5,3.95952191]
["bitfinex","ETHUSD",1748808315451,7.80498441,2526.0,2525.6,3.95943858]
["bitfinex","ETHUSD",1748808318046,4.043,2526.0,2525.5,0.8083]
["bitfinex","ETHUSD",1748808318508,4.043,2526.0,2525.9,3.95896469]
["bitfinex","ETHUSD",1748808321593,0.8079,2526.1,2525.9,3.95890299]
["bitfinex","ETHUSD",1748808321787,4.041,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748808322356,4.041,2526.2,2526.0,3.95882818]
["bitfinex","ETHUSD",1748808322580,0.37848892,2526.3,2526.0,0.79178609]
["bitfinex","ETHUSD",1748808322790,1.24663284,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748808323191,1.24663284,2526.4,2526.0,0.8083]
["bitfinex","ETHUSD",1748808323396,3.75998441,2526.3,2525.7,3.95920582]
["bitfinex","ETHUSD",1748808323622,4.8275,2526.2,2525.6,4.7307308]
["bitfinex","ETHUSD",1748808323906,9.16454533,2526.2,2525.7,0.47307308]
["bitfinex","ETHUSD",1748808324112,7.71868795,2526.1,2525.4,4.73115269]
["bitfinex","ETHUSD",1748808324471,0.7845,2525.9,2525.5,3.95961195]
["bitfinex","ETHUSD",1748808327071,0.7845,2525.9,2525.6,3.95939224]
["bitfinex","ETHUSD",1748808327272,0.7845,2525.9,2525.7,3.95927964]
["bitfinex","ETHUSD",1748808328301,0.7845,2525.9,2525.5,3.95958482]
["bitfinex","ETHUSD",1748808328914,4.041,2525.8,2525.3,3.95980204]
["bitfinex","ETHUSD",1748808329100,4.041,2525.8,2524.8,0.8049]
["bitfinex","ETHUSD",1748808329101,3.75998441,2525.5,2524.8,0.8049]
["bitfinex","ETHUSD",1748808329424,4.044,2525.4,2524.8,4.76560798]
["bitfinex","ETHUSD",1748808329720,0.8288,2525.3,2524.9,3.96047025]
["bitfinex","ETHUSD",1748808330908,8.54874264,2525.3,2524.6,4.7659133]
["bitfinex","ETHUSD",1748808331110,9.80799876,2525.3,2524.7,3.96077308]
["bitfinex","ETHUSD",1748808331484,9.80799876,2525.3,2524.8,3.96070191]
["bitfinex","ETHUSD",1748808331690,9.80799876,2525.3,2524.7,3.96083619]
["bitfinex","ETHUSD",1748808331691,3.96008343,2525.2,2524.7,3.96083619]
["bitfinex","ETHUSD",1748808331899,9.80808112,2525.3,2524.7,3.96083619]
["bitfinex","ETHUSD",1748808332210,4.58878441,2525.1,2524.6,3.96097755]
["bitfinex","ETHUSD",1748808332410,4.043,2525.0,2524.6,3.96097755]
["bitfinex","ETHUSD",1748808332614,4.043,2525.0,2524.7,3.96084988]
["bitfinex","ETHUSD",1748808333022,4.043,2525.0,2524.6,3.9609711]
["bitfinex","ETHUSD",1748808333185,4.043,2525.0,2524.7,3.96084002]
["bitfinex","ETHUSD",1748808334191,4.043,2525.0,2524.2,4.76819335]
["bitfinex","ETHUSD",1748808334521,3.75998441,2524.7,2524.0,0.8066]
["bitfinex","ETHUSD",1748808334719,0.8305,2524.9,2524.0,0.8066]
["bitfinex","ETHUSD",1748808334720,5.85081554,2524.9,2524.0,0.8066]
["bitfinex","ETHUSD",1748808334884,5.85081554,2524.9,2524.4,3.96128738]
["bitfinex","ETHUSD",1748808337925,2.09083113,2524.9,2524.2,3.96165121]
["bitfinex","ETHUSD",1748808338085,0.8305,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808338422,0.8305,2524.9,2524.7,3.96085194]
["bitfinex","ETHUSD",1748808338934,0.7928,2525.1,2524.8,3.96064306]
["bitfinex","ETHUSD",1748808339218,0.7928,2525.1,2524.7,3.96082213]
["bitfinex","ETHUSD",1748808339888,0.7928,2525.1,2524.8,3.96066097]
["bitfinex","ETHUSD",1748808340526,0.7928,2525.1,2524.7,3.96081631]
["bitfinex","ETHUSD",1748808340723,1.67278844,2525.1,2524.6,3.96095469]
["bitfinex","ETHUSD",1748808341226,5.63307655,2525.1,2524.5,3.96113817]
["bitfinex","ETHUSD",1748808341794,5.63307655,2525.1,2524.4,3.96131138]
["bitfinex","ETHUSD",1748808341989,5.63303898,2525.1,2524.6,3.96098154]
["bitfinex","ETHUSD",1748808342392,3.96050626,2525.0,2524.3,1.58056356]
["bitfinex","ETHUSD",1748808342593,0.8266,2524.9,2524.4,3.96126089]
["bitfinex","ETHUSD",1748808343349,4.78715559,2524.9,2524.4,3.96126089]
["bitfinex","ETHUSD",1748808343551,0.8266,2524.9,2524.4,3.96126089]
["bitfinex","ETHUSD",1748808343931,0.8266,2524.9,2524.5,3.96117769]
["bitfinex","ETHUSD",1748808344451,0.8266,2524.9,2524.4,3.96126909]
["bitfinex","ETHUSD",1748808344747,4.787163,2524.9,2524.3,3.9614455]
["bitfinex","ETHUSD",1748808344897,8.00873524,2524.8,2524.3,3.9614455]
["bitfinex","ETHUSD",1748808345629,0.7874,2524.7,2524.3,3.9614455]
["bitfinex","ETHUSD",1748808346220,0.7874,2524.7,2524.4,3.96133174]
["bitfinex","ETHUSD",1748808346600,0.7874,2524.7,2524.3,3.96142362]
["bitfinex","ETHUSD",1748808347499,0.7874,2524.7,2524.2,3.96157445]
["bitfinex","ETHUSD",1748808347703,0.7874,2524.7,2524.3,3.9614165]
["bitfinex","ETHUSD",1748808348004,0.7874,2524.7,2524.4,3.96133262]
["bitfinex","ETHUSD",1748808348391,0.7874,2524.7,2524.3,3.9614386]
["bitfinex","ETHUSD",1748808349851,0.7874,2524.7,2524.4,3.9612826]
["bitfinex","ETHUSD",1748808350233,0.7874,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808351803,0.7874,2524.7,2524.4,3.96125805]
["bitfinex","ETHUSD",1748808352229,0.7874,2524.7,2523.9,12.8274]
["bitfinex","ETHUSD",1748808352230,0.7874,2524.7,2524.3,3.96145617]
["bitfinex","ETHUSD",1748808352934,4.8304,2524.7,2524.4,3.9613238]
["bitfinex","ETHUSD",1748808356453,4.8304,2524.7,2524.5,3.96116583]
["bitfinex","ETHUSD",1748808357455,0.7874,2524.7,2524.5,3.96116583]
["bitfinex","ETHUSD",1748808358758,4.8682,2524.8,2524.5,3.96116583]
["bitfinex","ETHUSD",1748808360454,0.8282,2524.8,2524.2,4.75402295]
["bitfinex","ETHUSD",1748808360659,0.87998844,2525.1,2524.2,4.75402295]
["bitfinex","ETHUSD",1748808360660,4.038,2524.9,2524.2,0.7924]
["bitfinex","ETHUSD",1748808360833,0.37953639,2524.8,2524.6,3.96087932]
["bitfinex","ETHUSD",1748808361035,4.038,2524.9,2524.6,3.96087932]
["bitfinex","ETHUSD",1748808361260,0.3795468,2524.8,2524.6,3.96087932]
["bitfinex","ETHUSD",1748808361559,0.8282,2524.6,2524.3,3.96139403]
["bitfinex","ETHUSD",1748808361772,0.8282,2525.0,2524.4,0.7924]
["bitfinex","ETHUSD",1748808362067,0.8282,2525.3,2525.0,3.960293]
["bitfinex","ETHUSD",1748808362380,0.37952513,2525.1,2525.0,3.960293]
["bitfinex","ETHUSD",1748808363164,0.37952513,2525.1,2524.5,0.7849]
["bitfinex","ETHUSD",1748808363361,3.96066352,2524.9,2524.3,0.7849]
["bitfinex","ETHUSD",1748808363656,0.37958723,2524.8,2524.3,1.25954979]
["bitfinex","ETHUSD",1748808363855,3.96066352,2524.9,2524.3,1.25954979]
["bitfinex","ETHUSD",1748808364056,0.37959462,2524.8,2524.3,1.25954979]
["bitfinex","ETHUSD",1748808364256,0.7504,2524.7,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808364457,0.37963635,2524.6,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808364625,0.7504,2524.7,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808364826,0.37964996,2524.6,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808365055,0.7504,2524.7,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808365247,0.3796533,2524.6,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808365444,0.7504,2524.7,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808365646,0.37964209,2524.6,2524.2,3.96154927]
["bitfinex","ETHUSD",1748808365845,4.92707407,2524.6,2524.0,3.96185435]
["bitfinex","ETHUSD",1748808366032,0.37963831,2524.5,2524.0,3.96185435]
["bitfinex","ETHUSD",1748808366240,8.85138177,2524.4,2523.8,3.96216221]
["bitfinex","ETHUSD",1748808366451,0.37962053,2524.3,2523.9,3.96209653]
["bitfinex","ETHUSD",1748808366652,0.7504,2524.4,2523.9,3.96209653]
["bitfinex","ETHUSD",1748808366838,0.37964036,2524.3,2523.9,3.96209653]
["bitfinex","ETHUSD",1748808367039,0.7504,2524.4,2523.8,3.96223918]
["bitfinex","ETHUSD",1748808367246,0.37964179,2524.3,2523.9,3.96201528]
["bitfinex","ETHUSD",1748808367439,0.7504,2524.4,2523.9,3.96201528]
["bitfinex","ETHUSD",1748808367635,0.37952484,2524.3,2524.0,3.96195875]
["bitfinex","ETHUSD",1748808367841,0.7504,2524.4,2524.0,3.96195875]
["bitfinex","ETHUSD",1748808368043,0.37951833,2524.3,2523.9,3.9620737]
["bitfinex","ETHUSD",1748808368238,0.90525289,2524.3,2523.8,3.96224094]
["bitfinex","ETHUSD",1748808368468,8.4717781,2524.4,2523.9,3.96212039]
["bitfinex","ETHUSD",1748808368665,4.42643378,2524.3,2523.9,3.96212039]
["bitfinex","ETHUSD",1748808368851,4.047,2524.3,2523.9,3.96212039]
["bitfinex","ETHUSD",1748808369957,3.96166782,2524.2,2523.6,3.96247642]
["bitfinex","ETHUSD",1748808370142,0.818,2524.1,2523.4,1.052]
["bitfinex","ETHUSD",1748808370340,4.77986565,2524.1,2523.5,3.96269724]
["bitfinex","ETHUSD",1748808370745,4.77986565,2524.1,2523.6,3.96258397]
["bitfinex","ETHUSD",1748808371475,0.818,2523.9,2523.4,3.96280133]
["bitfinex","ETHUSD",1748808371648,0.818,2523.9,2523.5,3.96270548]
["bitfinex","ETHUSD",1748808372160,9.43292333,2523.9,2523.4,3.96290028]
["bitfinex","ETHUSD",1748808372337,5.47071438,2523.9,2523.4,3.96290028]
["bitfinex","ETHUSD",1748808372574,9.43286443,2523.9,2523.4,3.96290028]
["bitfinex","ETHUSD",1748808372829,9.43286443,2523.9,2523.3,3.96292014]
["bitfinex","ETHUSD",1748808372974,9.43286443,2523.9,2523.4,3.96290168]
["bitfinex","ETHUSD",1748808373171,0.7996,2523.7,2522.8,0.7638]
["bitfinex","ETHUSD",1748808373406,4.7621232,2523.7,2523.2,3.96320295]
["bitfinex","ETHUSD",1748808374109,0.7996,2523.7,2523.3,3.96304957]
["bitfinex","ETHUSD",1748808374917,0.7996,2523.7,2522.9,3.9635594]
["bitfinex","ETHUSD",1748808375117,0.7996,2523.7,2523.1,3.96328013]
["bitfinex","ETHUSD",1748808375688,0.7996,2523.7,2522.6,0.7638]
["bitfinex","ETHUSD",1748808375689,0.7996,2523.5,2522.6,0.7638]
["bitfinex","ETHUSD",1748808375901,8.00991423,2523.4,2522.8,3.96373117]
["bitfinex","ETHUSD",1748808376296,8.00991423,2523.4,2522.6,0.7638]
["bitfinex","ETHUSD",1748808376297,4.047,2523.4,2522.9,3.96355016]
["bitfinex","ETHUSD",1748808376692,4.047,2523.4,2523.0,3.96351759]
["bitfinex","ETHUSD",1748808379535,4.047,2523.4,2522.9,3.96363487]
["bitfinex","ETHUSD",1748808379826,4.047,2523.4,2523.0,3.96348647]
["bitfinex","ETHUSD",1748808380028,0.8185,2523.3,2522.9,3.96359792]
["bitfinex","ETHUSD",1748808380228,0.8185,2523.3,2522.6,0.7638]
["bitfinex","ETHUSD",1748808380395,0.8185,2523.3,2523.1,3.9633253]
["bitfinex","ETHUSD",1748808380597,0.8185,2523.3,2523.0,3.96346517]
["bitfinex","ETHUSD",1748808382535,0.8185,2523.3,2522.9,3.96366713]
["bitfinex","ETHUSD",1748808383130,0.8185,2523.3,2522.6,0.7638]
["bitfinex","ETHUSD",1748808383299,0.8185,2523.3,2523.0,3.96341534]
["bitfinex","ETHUSD",1748808383990,0.8185,2523.3,2522.9,3.96362436]
["bitfinex","ETHUSD",1748808385029,0.8185,2523.3,2523.0,3.96344287]
["bitfinex","ETHUSD",1748808385325,0.8185,2523.3,2522.9,3.9636785]
["bitfinex","ETHUSD",1748808386728,0.8185,2523.3,2522.8,3.96383316]
["bitfinex","ETHUSD",1748808386893,0.8185,2523.3,2523.0,3.96347997]
["bitfinex","ETHUSD",1748808387397,0.8185,2523.3,2523.1,3.96335512]
["bitfinex","ETHUSD",1748808387594,0.8185,2523.3,2522.4,4.78913726]
["bitfinex","ETHUSD",1748808387809,0.8185,2523.3,2522.8,3.96376935]
["bitfinex","ETHUSD",1748808388026,0.8185,2523.3,2522.6,3.9640651]
["bitfinex","ETHUSD",1748808388027,0.8185,2523.3,2522.9,3.96367179]
["bitfinex","ETHUSD",1748808388213,0.8185,2523.3,2522.5,4.84751944]
["bitfinex","ETHUSD",1748808388418,0.8185,2523.3,2523.0,3.96352254]
["bitfinex","ETHUSD",1748808389137,0.8185,2523.3,2523.0,3.96340194]
["bitfinex","ETHUSD",1748808389536,4.8625,2523.3,2522.9,3.96363356]
["bitfinex","ETHUSD",1748808389732,4.8625,2523.3,2523.0,3.96343023]
["bitfinex","ETHUSD",1748808390914,4.8625,2523.3,2522.9,3.96362878]
["bitfinex","ETHUSD",1748808391115,4.8625,2523.3,2522.8,3.96377944]
["bitfinex","ETHUSD",1748808391316,4.8625,2523.3,2522.9,3.96368092]
["bitfinex","ETHUSD",1748808391912,5.74504081,2523.3,2522.8,3.96383851]
["bitfinex","ETHUSD",1748808393207,5.74504081,2523.3,2522.9,3.9636582]
["bitfinex","ETHUSD",1748808393406,5.74504081,2523.3,2523.0,3.96352703]
["bitfinex","ETHUSD",1748808394337,5.74504081,2523.3,2522.9,3.96362545]
["bitfinex","ETHUSD",1748808394534,4.8625,2523.3,2522.9,3.96362545]
["bitfinex","ETHUSD",1748808396300,5.24124725,2523.3,2522.9,3.96362545]
["bitfinex","ETHUSD",1748808397536,1.19724725,2523.3,2522.5,4.84751221]
["bitfinex","ETHUSD",1748808397741,4.039,2523.2,2523.0,3.96343785]
["bitfinex","ETHUSD",1748808397903,4.8575,2523.3,2523.1,3.96326077]
["bitfinex","ETHUSD",1748808398623,4.8575,2523.3,2523.0,3.96346714]
["bitfinex","ETHUSD",1748808399216,5.23646708,2523.3,2523.0,3.96346714]
["bitfinex","ETHUSD",1748808399417,4.8575,2523.3,2523.0,3.96346714]
["bitfinex","ETHUSD",1748808399622,5.23646708,2523.3,2523.0,3.96346714]
["bitfinex","ETHUSD",1748808399846,4.8575,2523.3,2523.0,3.96346714]
["bitfinex","ETHUSD",1748808400056,5.23646708,2523.3,2522.9,3.96361443]
["bitfinex","ETHUSD",1748808400255,4.8575,2523.3,2522.9,3.96361443]
["bitfinex","ETHUSD",1748808400554,1.3416,2523.2,2522.7,3.96390977]
["bitfinex","ETHUSD",1748808400765,0.37935818,2523.1,2522.7,3.96392664]
["bitfinex","ETHUSD",1748808401054,9.06480887,2523.2,2522.7,3.96392664]
["bitfinex","ETHUSD",1748808401209,0.37937112,2523.1,2522.6,3.96409216]
["bitfinex","ETHUSD",1748808401406,0.37937112,2523.0,2522.5,3.96423966]
["bitfinex","ETHUSD",1748808401606,4.037,2522.9,2522.5,3.96423966]
["bitfinex","ETHUSD",1748808402057,4.55158441,2522.8,2522.1,0.7568]
["bitfinex","ETHUSD",1748808402209,0.7916,2522.6,2522.1,3.96494307]
["bitfinex","ETHUSD",1748808402823,4.75577179,2522.6,2522.0,3.96504872]
["bitfinex","ETHUSD",1748808403035,4.037,2522.5,2522.1,3.96492299]
["bitfinex","ETHUSD",1748808403539,4.97126945,2522.5,2522.0,3.96499232]
["bitfinex","ETHUSD",1748808404056,0.7916,2522.0,2521.6,3.96570188]
["bitfinex","ETHUSD",1748808404209,0.7916,2522.0,2521.5,4.7226694]
["bitfinex","ETHUSD",1748808404736,0.7916,2522.0,2521.7,3.9654948]
["bitfinex","ETHUSD",1748808405839,0.7916,2522.0,2521.5,4.7226694]
["bitfinex","ETHUSD",1748808406341,0.7916,2522.0,2521.2,3.96621305]
["bitfinex","ETHUSD",1748808406342,9.4343679,2522.0,2521.2,3.96621305]
["bitfinex","ETHUSD",1748808406547,9.4343679,2522.0,2521.5,3.9658659]
["bitfinex","ETHUSD",1748808406942,0.7916,2522.0,2521.5,3.9658659]
["bitfinex","ETHUSD",1748808407143,4.042,2521.9,2521.5,3.9658659]
["bitfinex","ETHUSD",1748808407458,0.7916,2522.3,2521.6,4.51678441]
["bitfinex","ETHUSD",1748808407605,0.7916,2522.3,2521.6,0.7568]
["bitfinex","ETHUSD",1748808407809,0.7916,2522.3,2521.9,3.96514153]
["bitfinex","ETHUSD",1748808408145,0.7916,2522.3,2521.6,0.7568]
["bitfinex","ETHUSD",1748808408336,2.70119601,2522.3,2521.8,3.96540608]
["bitfinex","ETHUSD",1748808409243,10.49537571,2522.4,2522.1,3.96494606]
["bitfinex","ETHUSD",1748808409449,10.49537571,2522.4,2522.1,3.96491926]
["bitfinex","ETHUSD",1748808409615,14.54637571,2522.4,2522.1,3.96491926]
["bitfinex","ETHUSD",1748808410134,14.54637571,2522.4,2521.9,3.96513788]
["bitfinex","ETHUSD",1748808410337,2.49537571,2522.4,2522.0,0.8144]
["bitfinex","ETHUSD",1748808410536,2.49537571,2522.4,2522.2,3.96470233]
["bitfinex","ETHUSD",1748808411917,2.49537571,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808412312,0.7545,2522.7,2522.5,3.96427762]
["bitfinex","ETHUSD",1748808413148,0.7545,2522.7,2522.4,3.96440885]
["bitfinex","ETHUSD",1748808413353,0.7545,2522.7,2522.5,3.96423194]
["bitfinex","ETHUSD",1748808413654,4.051,2522.8,2522.5,3.96423194]
["bitfinex","ETHUSD",1748808413857,4.051,2522.8,2522.5,3.96432111]
["bitfinex","ETHUSD",1748808414154,4.051,2522.8,2522.4,3.96436606]
["bitfinex","ETHUSD",1748808414356,5.3039122,2522.8,2522.3,3.96458096]
["bitfinex","ETHUSD",1748808414656,9.26777714,2522.8,2522.3,3.96458096]
["bitfinex","ETHUSD",1748808415155,5.3039122,2522.8,2522.3,3.96460056]
["bitfinex","ETHUSD",1748808415846,4.51448441,2522.9,2522.0,0.8144]
["bitfinex","ETHUSD",1748808416042,4.89263288,2522.9,2522.0,4.77947644]
["bitfinex","ETHUSD",1748808416261,4.049,2522.8,2522.5,3.96431926]
["bitfinex","ETHUSD",1748808417157,4.049,2522.8,2522.4,3.96440378]
["bitfinex","ETHUSD",1748808417358,4.049,2522.8,2522.4,3.9644565]
["bitfinex","ETHUSD",1748808417741,12.52618233,2522.9,2522.4,3.9644565]
["bitfinex","ETHUSD",1748808418058,12.52618233,2522.9,2522.3,3.96456277]
["bitfinex","ETHUSD",1748808419523,3.96385252,2522.8,2522.3,3.96456277]
["bitfinex","ETHUSD",1748808419725,12.5262462,2522.9,2522.3,3.96456277]
["bitfinex","ETHUSD",1748808420045,12.5262462,2522.9,2522.3,4.75749821]
["bitfinex","ETHUSD",1748808420248,8.56248441,2522.9,2522.4,3.96437508]
["bitfinex","ETHUSD",1748808421077,12.52625571,2522.9,2522.3,4.75749221]
["bitfinex","ETHUSD",1748808421831,0.7545,2522.9,2522.3,0.79293544]
["bitfinex","ETHUSD",1748808422034,0.7545,2522.9,2522.4,4.72257054]
["bitfinex","ETHUSD",1748808422247,0.7545,2522.9,2522.6,3.96407804]
["bitfinex","ETHUSD",1748808422638,0.7545,2522.9,2522.5,3.96425878]
["bitfinex","ETHUSD",1748808422838,1.13300402,2522.9,2522.5,3.96425878]
["bitfinex","ETHUSD",1748808423252,4.13848843,2522.9,2521.8,3.96528333]
["bitfinex","ETHUSD",1748808423451,7.72406829,2522.7,2522.1,3.96483137]
["bitfinex","ETHUSD",1748808423651,7.72406829,2522.7,2522.2,3.96476635]
["bitfinex","ETHUSD",1748808424386,0.8128,2522.2,2521.4,0.8076]
["bitfinex","ETHUSD",1748808424538,7.72474144,2522.3,2520.9,4.77443724]
["bitfinex","ETHUSD",1748808424539,0.8128,2521.9,2520.9,4.77443724]
["bitfinex","ETHUSD",1748808424737,0.8128,2521.9,2521.4,3.96601246]
["bitfinex","ETHUSD",1748808425667,0.8128,2521.9,2521.5,3.96587551]
["bitfinex","ETHUSD",1748808425865,4.77815352,2521.9,2521.2,3.96621272]
["bitfinex","ETHUSD",1748808426081,4.77815352,2521.9,2521.3,3.96615781]
["bitfinex","ETHUSD",1748808426381,4.77815352,2521.9,2521.4,0.39661578]
["bitfinex","ETHUSD",1748808426594,3.75998441,2521.8,2521.0,1.33364372]
["bitfinex","ETHUSD",1748808426888,0.8128,2521.3,2520.9,3.96682305]
["bitfinex","ETHUSD",1748808427258,0.8128,2521.3,2521.0,3.96664588]
["bitfinex","ETHUSD",1748808427561,0.8128,2521.3,2521.0,3.96666793]
["bitfinex","ETHUSD",1748808427736,0.8128,2521.3,2521.1,3.96640914]
["bitfinex","ETHUSD",1748808428148,0.8128,2521.3,2521.0,4.75998368]
["bitfinex","ETHUSD",1748808429067,0.8128,2521.3,2521.1,3.96650955]
["bitfinex","ETHUSD",1748808429286,0.8128,2521.3,2521.0,4.75998033]
["bitfinex","ETHUSD",1748808429849,0.7641,2521.5,2521.0,0.79336359]
["bitfinex","ETHUSD",1748808430048,4.8141,2521.5,2521.2,3.96625733]
["bitfinex","ETHUSD",1748808430248,4.8141,2521.5,2520.7,0.8076]
["bitfinex","ETHUSD",1748808430249,0.7641,2521.5,2521.1,3.96646032]
["bitfinex","ETHUSD",1748808430466,0.7641,2521.5,2521.0,3.96663247]
["bitfinex","ETHUSD",1748808430655,4.73001506,2521.5,2520.7,8.82470527]
["bitfinex","ETHUSD",1748808430963,4.73001506,2521.5,2521.0,3.96666684]
["bitfinex","ETHUSD",1748808430964,0.7641,2521.5,2521.0,3.96666684]
["bitfinex","ETHUSD",1748808431169,0.7641,2521.5,2520.7,0.8076]
["bitfinex","ETHUSD",1748808431380,3.96615186,2521.4,2520.8,3.96689302]
["bitfinex","ETHUSD",1748808431768,6.78977744,2521.5,2520.9,3.96683292]
["bitfinex","ETHUSD",1748808431968,6.78971492,2521.5,2520.9,3.96676528]
["bitfinex","ETHUSD",1748808432363,3.96610809,2521.4,2520.8,3.96695082]
["bitfinex","ETHUSD",1748808433004,2.8238159,2521.5,2521.0,3.96657385]
["bitfinex","ETHUSD",1748808433290,0.7641,2521.5,2521.1,3.96647854]
["bitfinex","ETHUSD",1748808434200,0.8212,2521.8,2520.9,8.01576783]
["bitfinex","ETHUSD",1748808434497,0.8212,2521.8,2521.6,3.96564095]
["bitfinex","ETHUSD",1748808434674,0.8212,2521.8,2521.5,3.96581924]
["bitfinex","ETHUSD",1748808435057,0.8212,2521.8,2521.4,3.96596756]
["bitfinex","ETHUSD",1748808436067,0.8212,2521.8,2521.3,4.77366497]
["bitfinex","ETHUSD",1748808436274,0.8212,2521.8,2521.3,3.96608338]
["bitfinex","ETHUSD",1748808437485,0.8212,2521.8,2521.2,3.96634508]
["bitfinex","ETHUSD",1748808437672,0.8212,2521.8,2521.4,3.96604067]
["bitfinex","ETHUSD",1748808438973,0.8212,2521.8,2521.3,3.96613573]
["bitfinex","ETHUSD",1748808439297,0.8212,2521.8,2521.2,0.47738451]
["bitfinex","ETHUSD",1748808439506,4.78669658,2521.8,2521.2,3.96635979]
["bitfinex","ETHUSD",1748808440404,3.96597986,2521.5,2521.0,3.96667983]
["bitfinex","ETHUSD",1748808440904,4.8672,2521.6,2520.8,3.96689911]
["bitfinex","ETHUSD",1748808440905,3.96611857,2521.4,2520.8,3.96689911]
["bitfinex","ETHUSD",1748808441205,4.78745914,2521.3,2520.8,3.96689911]
["bitfinex","ETHUSD",1748808441414,4.78745914,2521.3,2520.7,3.96700782]
["bitfinex","ETHUSD",1748808441916,0.8212,2521.3,2520.8,3.96695599]
["bitfinex","ETHUSD",1748808442524,0.8212,2521.3,2520.9,3.96682101]
["bitfinex","ETHUSD",1748808442713,0.8212,2521.3,2520.8,3.96694207]
["bitfinex","ETHUSD",1748808442912,5.26622,2521.3,2520.7,3.96702118]
["bitfinex","ETHUSD",1748808443281,1.29992522,2521.3,2520.8,3.96698307]
["bitfinex","ETHUSD",1748808443483,7.85164637,2521.1,2520.3,1.051]
["bitfinex","ETHUSD",1748808443679,7.85164637,2521.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748808443680,0.8212,2520.8,2520.0,3.96825396]
["bitfinex","ETHUSD",1748808443887,0.8212,2520.8,2520.5,3.96745574]
["bitfinex","ETHUSD",1748808444090,0.8212,2520.8,2520.4,3.96756634]
["bitfinex","ETHUSD",1748808444287,0.8212,2520.8,2520.3,3.96770865]
["bitfinex","ETHUSD",1748808444982,0.8212,2520.8,2520.5,3.96746027]
["bitfinex","ETHUSD",1748808445215,0.8212,2520.8,2520.3,4.76130973]
["bitfinex","ETHUSD",1748808445407,4.78826753,2520.8,2520.2,3.96785548]
["bitfinex","ETHUSD",1748808446223,4.78826753,2520.8,2520.3,3.96776239]
["bitfinex","ETHUSD",1748808446406,0.8212,2520.8,2520.3,3.96776239]
["bitfinex","ETHUSD",1748808446611,0.8212,2520.8,2520.4,3.96758619]
["bitfinex","ETHUSD",1748808446814,0.8212,2520.8,2520.3,3.96772865]
["bitfinex","ETHUSD",1748808447193,0.8212,2520.8,2520.1,3.96794879]
["bitfinex","ETHUSD",1748808447399,1.66917556,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748808447599,3.96749072,2520.5,2519.9,3.96831818]
["bitfinex","ETHUSD",1748808447823,4.78858253,2520.6,2520.0,3.9682038]
["bitfinex","ETHUSD",1748808448000,4.78858253,2520.6,2519.8,3.968436]
["bitfinex","ETHUSD",1748808448001,0.8212,2520.3,2519.8,3.968436]
["bitfinex","ETHUSD",1748808448185,0.8212,2520.3,2519.8,0.3968436]
["bitfinex","ETHUSD",1748808448390,0.8212,2520.3,2520.0,3.96816372]
["bitfinex","ETHUSD",1748808449319,0.8212,2520.6,2520.3,3.96776977]
["bitfinex","ETHUSD",1748808450021,0.8212,2520.6,2520.1,3.96805977]
["bitfinex","ETHUSD",1748808450022,0.8212,2520.6,2520.4,3.967619]
["bitfinex","ETHUSD",1748808450326,0.8212,2520.6,2520.4,3.96761146]
["bitfinex","ETHUSD",1748808450691,0.8212,2520.6,2519.8,4.8655]
["bitfinex","ETHUSD",1748808450886,0.8212,2520.6,2520.4,3.96760319]
["bitfinex","ETHUSD",1748808451693,0.8212,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1748808451896,1.23139519,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1748808452227,0.8212,2521.1,2520.9,3.96678788]
["bitfinex","ETHUSD",1748808452599,0.8212,2521.1,2520.8,3.96692549]
["bitfinex","ETHUSD",1748808452826,8.0,2521.0,2519.9,1.25225]
["bitfinex","ETHUSD",1748808453127,0.7663,2520.8,2520.3,3.96769013]
["bitfinex","ETHUSD",1748808453329,5.98139975,2520.8,2520.2,3.9678712]
["bitfinex","ETHUSD",1748808454031,8.03921153,2520.7,2520.1,3.9680561]
["bitfinex","ETHUSD",1748808454229,8.03921153,2520.7,2519.7,0.7657]
["bitfinex","ETHUSD",1748808454230,0.7663,2520.6,2520.3,3.96767822]
["bitfinex","ETHUSD",1748808454409,0.7663,2520.6,2520.1,0.7657]
["bitfinex","ETHUSD",1748808454610,0.7663,2520.6,2520.4,3.96758504]
["bitfinex","ETHUSD",1748808455631,0.7663,2520.6,2520.3,3.96772362]
["bitfinex","ETHUSD",1748808455850,0.7663,2520.6,2520.2,3.96793905]
["bitfinex","ETHUSD",1748808456006,5.32007567,2520.8,2520.2,0.47336391]
["bitfinex","ETHUSD",1748808456211,5.32007567,2520.8,2520.4,3.96753654]
["bitfinex","ETHUSD",1748808456431,5.32007567,2520.8,2520.3,3.96773533]
["bitfinex","ETHUSD",1748808456614,5.32007567,2520.8,2520.2,3.96793905]
["bitfinex","ETHUSD",1748808456804,5.32007567,2520.8,2520.4,3.96753346]
["bitfinex","ETHUSD",1748808457412,5.32007567,2520.8,2520.5,3.96746127]
["bitfinex","ETHUSD",1748808457614,1.24807567,2520.8,2520.1,0.7657]
["bitfinex","ETHUSD",1748808457933,1.24807567,2520.8,2520.5,3.96740063]
["bitfinex","ETHUSD",1748808458535,1.24807567,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1748808458734,1.24807567,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748808460236,0.7577,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748808460427,0.7577,2521.1,2520.9,3.96675047]
["bitfinex","ETHUSD",1748808460630,1.13642588,2521.3,2521.0,3.96662683]
["bitfinex","ETHUSD",1748808460831,1.13642588,2521.3,2520.9,3.96678413]
["bitfinex","ETHUSD",1748808461209,1.13653364,2521.3,2520.9,3.96678413]
["bitfinex","ETHUSD",1748808461631,0.7577,2521.3,2520.9,3.96678413]
["bitfinex","ETHUSD",1748808461939,1.13653364,2521.3,2520.9,3.96678413]
["bitfinex","ETHUSD",1748808463106,2.85367785,2521.3,2520.7,3.9670615]
["bitfinex","ETHUSD",1748808463313,10.59571762,2521.3,2520.7,3.9670615]
["bitfinex","ETHUSD",1748808463511,2.47484421,2521.3,2520.9,3.96680421]
["bitfinex","ETHUSD",1748808463857,0.7577,2521.3,2520.9,3.96680421]
["bitfinex","ETHUSD",1748808464015,1.13654222,2521.3,2520.9,3.96680421]
["bitfinex","ETHUSD",1748808464212,0.37884222,2521.3,2521.0,0.8219]
["bitfinex","ETHUSD",1748808464458,0.37884222,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808464666,0.37884222,2521.8,2521.4,3.96600641]
["bitfinex","ETHUSD",1748808464809,0.37884222,2521.7,2521.4,3.96600641]
["bitfinex","ETHUSD",1748808465006,0.37884222,2521.7,2521.3,3.96614868]
["bitfinex","ETHUSD",1748808465250,0.7733,2521.6,2520.8,0.8219]
["bitfinex","ETHUSD",1748808465451,0.7733,2521.6,2521.3,3.96619599]
["bitfinex","ETHUSD",1748808467254,0.7733,2521.6,2521.2,3.96631293]
["bitfinex","ETHUSD",1748808468555,0.7733,2521.6,2521.3,3.96614136]
["bitfinex","ETHUSD",1748808468923,0.7733,2521.6,2520.8,5.9539]
["bitfinex","ETHUSD",1748808469115,0.7733,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808470353,0.7733,2521.6,2521.4,3.96597274]
["bitfinex","ETHUSD",1748808470908,0.7733,2521.6,2521.3,3.96613903]
["bitfinex","ETHUSD",1748808470909,0.7733,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808472062,0.7733,2521.6,2521.4,3.96599584]
["bitfinex","ETHUSD",1748808474668,0.7733,2521.6,2521.2,3.96624201]
["bitfinex","ETHUSD",1748808474869,0.7733,2521.6,2521.2,3.96636522]
["bitfinex","ETHUSD",1748808475924,0.7733,2521.6,2520.9,5.72139]
["bitfinex","ETHUSD",1748808476125,0.7733,2521.6,2521.0,3.96660074]
["bitfinex","ETHUSD",1748808476456,3.77571514,2521.5,2521.1,3.96650342]
["bitfinex","ETHUSD",1748808478640,3.77571514,2521.5,2521.0,3.96665003]
["bitfinex","ETHUSD",1748808478841,3.77571514,2521.5,2521.1,3.96638664]
["bitfinex","ETHUSD",1748808480939,3.77571514,2521.5,2521.2,3.96632689]
["bitfinex","ETHUSD",1748808481138,0.7733,2521.6,2521.2,3.96632689]
["bitfinex","ETHUSD",1748808481698,1.15231492,2521.6,2521.2,3.96632689]
["bitfinex","ETHUSD",1748808481866,1.15231492,2521.6,2521.3,3.96620558]
["bitfinex","ETHUSD",1748808482067,1.15231486,2521.6,2520.9,4.56216343]
["bitfinex","ETHUSD",1748808482395,1.15231486,2521.6,2521.3,3.96606059]
["bitfinex","ETHUSD",1748808482595,0.7733,2521.6,2521.3,3.96606059]
["bitfinex","ETHUSD",1748808483205,4.059,2521.7,2521.5,3.96586585]
["bitfinex","ETHUSD",1748808483409,4.43801291,2521.7,2521.0,4.78487988]
["bitfinex","ETHUSD",1748808483695,4.43801291,2521.7,2521.4,3.96598262]
["bitfinex","ETHUSD",1748808483904,0.37901291,2521.7,2521.4,3.96598262]
["bitfinex","ETHUSD",1748808484590,8.65751514,2521.8,2521.4,3.96598262]
["bitfinex","ETHUSD",1748808484757,0.37920399,2521.7,2521.4,3.96598262]
["bitfinex","ETHUSD",1748808484958,8.65751514,2521.8,2521.4,3.96598262]
["bitfinex","ETHUSD",1748808485159,0.37920336,2521.7,2521.5,3.96588608]
["bitfinex","ETHUSD",1748808485359,8.65751514,2521.8,2521.5,3.96588608]
["bitfinex","ETHUSD",1748808485685,8.65751514,2521.8,2521.1,0.53802699]
["bitfinex","ETHUSD",1748808485686,0.37921686,2521.7,2521.4,3.96597384]
["bitfinex","ETHUSD",1748808485876,8.65751514,2521.8,2521.4,3.96597384]
["bitfinex","ETHUSD",1748808486080,0.37933273,2521.7,2521.3,3.96617127]
["bitfinex","ETHUSD",1748808486278,12.6229437,2521.8,2521.3,3.96617127]
["bitfinex","ETHUSD",1748808486489,0.37934924,2521.7,2521.3,3.96617127]
["bitfinex","ETHUSD",1748808486686,0.37934924,2521.6,2521.4,3.96603813]
["bitfinex","ETHUSD",1748808486890,8.65751514,2521.8,2521.3,3.96609229]
["bitfinex","ETHUSD",1748808487098,3.77571514,2521.6,2521.0,4.78483646]
["bitfinex","ETHUSD",1748808487298,1.20229547,2521.5,2521.2,3.96635933]
["bitfinex","ETHUSD",1748808487500,0.8228,2521.5,2521.2,3.96635933]
["bitfinex","ETHUSD",1748808487856,0.8228,2521.5,2521.3,3.96619624]
["bitfinex","ETHUSD",1748808488057,0.7805,2521.8,2521.6,3.96563534]
["bitfinex","ETHUSD",1748808488281,0.37969745,2521.7,2521.6,3.96563534]
["bitfinex","ETHUSD",1748808488486,0.37969745,2521.7,2521.5,3.96581208]
["bitfinex","ETHUSD",1748808488796,4.8385,2521.8,2521.5,3.96581208]
["bitfinex","ETHUSD",1748808488797,0.37969745,2521.6,2521.5,3.96581208]
["bitfinex","ETHUSD",1748808490064,0.37969745,2521.6,2521.4,3.96596418]
["bitfinex","ETHUSD",1748808490297,0.7805,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808490593,0.3798829,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808490751,0.3798829,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808490956,0.37998256,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808491201,0.3799833,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808495502,0.38037736,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808496802,0.38037736,2521.6,2521.5,4.73059223]
["bitfinex","ETHUSD",1748808498203,0.38037736,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808498704,0.38037736,2521.6,2521.4,3.96598281]
["bitfinex","ETHUSD",1748808498904,0.38037736,2521.5,2521.3,3.96614941]
["bitfinex","ETHUSD",1748808499111,9.5670264,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808499314,0.3801901,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808499499,0.3801901,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808499691,0.3801901,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808499872,0.3801901,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808500200,0.37998153,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808500407,0.37998153,2521.5,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808500605,4.58131514,2521.7,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808500808,0.37999831,2521.6,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808500971,0.37999831,2521.5,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808501172,4.58131514,2521.7,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808501367,0.37999855,2521.6,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808501574,0.37999855,2521.5,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808501786,4.58131514,2521.7,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808501989,0.37999241,2521.6,2521.3,3.96620215]
["bitfinex","ETHUSD",1748808502187,4.15570755,2521.5,2521.0,0.8251]
["bitfinex","ETHUSD",1748808502384,0.37999241,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748808504003,7.83071514,2521.8,2521.0,0.8251]
["bitfinex","ETHUSD",1748808504345,3.77571514,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1748808504636,3.77571514,2521.4,2521.0,3.966655]
["bitfinex","ETHUSD",1748808505401,0.38010362,2521.3,2520.7,0.8251]
["bitfinex","ETHUSD",1748808505606,3.77571514,2521.2,2520.7,3.96711511]
["bitfinex","ETHUSD",1748808506907,3.77571514,2521.2,2520.8,3.96691641]
["bitfinex","ETHUSD",1748808507933,0.38015725,2521.1,2520.8,3.96691641]
["bitfinex","ETHUSD",1748808508239,0.38015725,2521.0,2520.8,3.96691641]
["bitfinex","ETHUSD",1748808508447,3.77571514,2521.2,2520.8,3.96691641]
["bitfinex","ETHUSD",1748808508748,0.37990619,2521.1,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808508955,0.37990619,2521.0,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808509156,3.77571514,2521.2,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808509356,0.37990762,2521.1,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808509558,3.77571514,2521.2,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808509717,0.37976089,2521.1,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808509918,3.77571514,2521.2,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808510118,0.37975067,2521.1,2520.8,3.96695291]
["bitfinex","ETHUSD",1748808510314,3.77571514,2521.2,2520.5,0.8251]
["bitfinex","ETHUSD",1748808510520,0.37964497,2521.1,2521.0,3.96656077]
["bitfinex","ETHUSD",1748808510775,0.37966214,2521.4,2521.1,3.96640866]
["bitfinex","ETHUSD",1748808511067,0.8056,2521.5,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808511068,0.37966214,2521.3,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808511248,0.8056,2521.5,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808511455,0.37964787,2521.4,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808511755,0.37964787,2521.3,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808511921,0.8056,2521.5,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808512126,0.37963348,2521.4,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808512321,0.37963348,2521.3,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808512559,0.8056,2521.5,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808512732,0.37960419,2521.4,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808512939,0.37960419,2521.3,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808513258,0.8056,2521.5,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808513460,0.37956909,2521.4,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808513662,0.37956909,2521.3,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808513865,0.8056,2521.5,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808514165,0.37957034,2521.4,2521.1,3.96652197]
["bitfinex","ETHUSD",1748808514332,0.37957034,2521.3,2521.0,3.96660026]
["bitfinex","ETHUSD",1748808514662,0.8056,2521.5,2521.0,4.84245045]
["bitfinex","ETHUSD",1748808514861,0.37955053,2521.4,2521.0,4.84245045]
["bitfinex","ETHUSD",1748808515064,0.37955053,2521.3,2521.0,4.84245045]
["bitfinex","ETHUSD",1748808515264,0.8056,2521.5,2521.0,4.84245045]
["bitfinex","ETHUSD",1748808515429,0.37956342,2521.4,2521.1,3.96651697]
["bitfinex","ETHUSD",1748808515630,0.37956342,2521.3,2521.1,3.96651697]
["bitfinex","ETHUSD",1748808515848,0.8056,2521.5,2521.1,3.96651697]
["bitfinex","ETHUSD",1748808516053,0.37957528,2521.4,2521.1,3.96651697]
["bitfinex","ETHUSD",1748808516266,0.37957528,2521.3,2521.1,3.96651697]
["bitfinex","ETHUSD",1748808516565,0.8056,2521.5,2521.1,3.96651697]
["bitfinex","ETHUSD",1748808516768,0.37963267,2521.4,2521.2,3.96634399]
["bitfinex","ETHUSD",1748808517066,4.054,2521.6,2521.2,4.3629293]
["bitfinex","ETHUSD",1748808517273,0.3796432,2521.5,2521.3,3.9661432]
["bitfinex","ETHUSD",1748808517573,0.3796432,2521.4,2521.3,4.7812432]
["bitfinex","ETHUSD",1748808517729,0.37967682,2521.7,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808517935,4.054,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808518132,0.37968306,2521.7,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808518363,4.054,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808518563,0.37966552,2521.7,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808518750,1.25983956,2521.9,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808518936,0.37966193,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808519139,0.37966193,2521.7,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808519339,1.25983956,2521.9,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808519588,0.37964289,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808519869,0.37964289,2521.7,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808520074,1.25983956,2521.9,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808520376,0.37964453,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808520549,0.37964453,2521.7,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808520744,1.25983956,2521.9,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808520947,0.37962753,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808521160,5.31183956,2521.9,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808521371,0.37962847,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808521578,5.31183956,2521.9,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808521750,0.37961101,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808521950,5.31183956,2521.9,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808522177,0.37961131,2521.8,2521.5,3.96577029]
["bitfinex","ETHUSD",1748808522473,0.37960079,2521.7,2521.3,4.78118904]
["bitfinex","ETHUSD",1748808522703,9.27720414,2521.9,2521.3,4.78118904]
["bitfinex","ETHUSD",1748808522836,0.37960156,2521.8,2521.4,3.9660296]
["bitfinex","ETHUSD",1748808523032,0.37960156,2521.7,2521.4,3.9660296]
["bitfinex","ETHUSD",1748808523373,5.31183956,2521.9,2521.4,3.9660296]
["bitfinex","ETHUSD",1748808523573,0.37960009,2521.8,2521.4,3.9660296]
["bitfinex","ETHUSD",1748808523768,0.37960009,2521.7,2521.4,3.9660296]
["bitfinex","ETHUSD",1748808523971,5.31183956,2521.9,2521.3,4.78126931]
["bitfinex","ETHUSD",1748808524272,0.37959833,2521.8,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808524464,0.37959833,2521.7,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808524666,5.31183956,2521.9,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808524862,0.37959296,2521.8,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808525069,0.37959296,2521.7,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808525375,5.31183956,2521.9,2521.4,4.84064696]
["bitfinex","ETHUSD",1748808525573,0.37958925,2521.8,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808525774,0.37958925,2521.7,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808525969,5.31183956,2521.9,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808526176,0.37958957,2521.8,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808526471,0.37958957,2521.7,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808526678,5.31183956,2521.9,2521.4,4.84064696]
["bitfinex","ETHUSD",1748808526866,0.37958752,2521.8,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808527067,0.37958752,2521.7,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808527278,5.31183956,2521.9,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808527577,0.37958046,2521.8,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808527784,0.37958046,2521.7,2521.4,3.9659273]
["bitfinex","ETHUSD",1748808528077,5.31183956,2521.9,2521.4,4.84064696]
["bitfinex","ETHUSD",1748808528281,0.3795818,2521.8,2521.5,3.9658754]
["bitfinex","ETHUSD",1748808528443,0.3795818,2521.7,2521.4,4.84066538]
["bitfinex","ETHUSD",1748808528780,9.27710406,2521.9,2521.4,4.84066538]
["bitfinex","ETHUSD",1748808528973,0.3795805,2521.8,2521.4,3.96594572]
["bitfinex","ETHUSD",1748808529279,0.3795805,2521.7,2521.4,3.96594572]
["bitfinex","ETHUSD",1748808529480,9.27710406,2521.9,2521.4,3.96594572]
["bitfinex","ETHUSD",1748808529663,0.37957709,2521.8,2521.4,3.96594572]
["bitfinex","ETHUSD",1748808529844,0.37957709,2521.7,2521.4,3.96594572]
["bitfinex","ETHUSD",1748808530187,5.31183956,2521.9,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808530381,0.37957153,2521.8,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808530538,0.37957145,2521.7,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808530738,5.31183956,2521.9,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808530956,0.37957148,2521.8,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808531179,0.37957148,2521.7,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808531478,5.31183956,2521.9,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808531680,0.37956449,2521.8,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808531981,0.37956449,2521.7,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808532169,5.31183956,2521.9,2521.4,4.84067076]
["bitfinex","ETHUSD",1748808532365,5.31183956,2521.9,2521.1,0.7909]
["bitfinex","ETHUSD",1748808532366,0.37954081,2521.8,2521.1,0.7909]
["bitfinex","ETHUSD",1748808532563,0.37954081,2521.7,2521.1,0.7909]
["bitfinex","ETHUSD",1748808532757,5.31183956,2521.9,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808532955,0.37955654,2521.8,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808533167,0.37955654,2521.7,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808533485,5.30283956,2521.9,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808533671,0.37954453,2521.8,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808533871,0.37954453,2521.7,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808534185,5.30283956,2521.9,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808534386,0.37955405,2521.8,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808534584,0.37955405,2521.7,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808534778,5.30283956,2521.9,2521.5,3.96579623]
["bitfinex","ETHUSD",1748808535153,0.37955411,2521.8,2521.4,3.96598141]
["bitfinex","ETHUSD",1748808535482,0.37955411,2521.7,2521.3,3.96613865]
["bitfinex","ETHUSD",1748808535786,3.77571514,2521.8,2521.4,3.96604724]
["bitfinex","ETHUSD",1748808535982,0.37957099,2521.7,2521.4,3.96604724]
["bitfinex","ETHUSD",1748808536150,3.77571514,2521.8,2521.4,3.96604724]
["bitfinex","ETHUSD",1748808536482,0.37957084,2521.7,2521.4,3.96604724]
["bitfinex","ETHUSD",1748808536683,3.77571514,2521.8,2521.4,3.96604724]
["bitfinex","ETHUSD",1748808536884,0.37958435,2521.7,2521.4,3.96604724]
["bitfinex","ETHUSD",1748808537085,3.77571514,2521.8,2521.4,4.80685887]
["bitfinex","ETHUSD",1748808537284,0.37958425,2521.7,2521.4,4.80685887]
["bitfinex","ETHUSD",1748808537464,3.77571514,2521.8,2521.4,4.80685887]
["bitfinex","ETHUSD",1748808537664,0.379598,2521.7,2521.4,4.80685887]
["bitfinex","ETHUSD",1748808537861,3.77571514,2521.8,2521.4,4.80685887]
["bitfinex","ETHUSD",1748808538090,0.37959732,2521.7,2521.4,4.80682685]
["bitfinex","ETHUSD",1748808538286,1.25983956,2521.9,2521.5,1.36005307]
["bitfinex","ETHUSD",1748808538490,0.37963759,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808538657,0.37963759,2521.7,2521.5,3.96588388]
["bitfinex","ETHUSD",1748808538857,5.30083956,2521.9,2521.4,3.96599112]
["bitfinex","ETHUSD",1748808539070,0.37964968,2521.8,2521.4,3.96599112]
["bitfinex","ETHUSD",1748808539280,0.37964968,2521.7,2521.3,0.8318]
["bitfinex","ETHUSD",1748808539482,7.74115074,2521.8,2521.3,4.79792515]
["bitfinex","ETHUSD",1748808539654,0.37973603,2521.7,2521.3,4.79792515]
["bitfinex","ETHUSD",1748808539855,7.74115074,2521.8,2521.3,6.07845711]
["bitfinex","ETHUSD",1748808540055,0.37973595,2521.7,2521.3,5.24665711]
["bitfinex","ETHUSD",1748808540263,0.3798254,2521.6,2521.3,5.24665711]
["bitfinex","ETHUSD",1748808540485,3.77571514,2521.8,2521.4,3.96604416]
["bitfinex","ETHUSD",1748808540709,0.37982531,2521.7,2521.4,3.96604416]
["bitfinex","ETHUSD",1748808540906,0.37982531,2521.6,2521.4,3.96604416]
["bitfinex","ETHUSD",1748808541103,3.77571514,2521.8,2521.4,3.96604416]
["bitfinex","ETHUSD",1748808541407,0.37982445,2521.7,2521.4,3.96604416]
["bitfinex","ETHUSD",1748808541627,0.37982445,2521.6,2521.4,4.88733784]
["bitfinex","ETHUSD",1748808541821,3.77571514,2521.8,2521.4,4.88733784]
["bitfinex","ETHUSD",1748808542029,0.37987449,2521.7,2521.4,4.88733784]
["bitfinex","ETHUSD",1748808542325,5.30083956,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808542473,0.37991822,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808542687,0.37991822,2521.7,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808542974,0.37991822,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1748808543179,0.37991822,2521.6,2521.5,4.97928309]
["bitfinex","ETHUSD",1748808544580,1.13631822,2521.6,2521.3,1.28053196]
["bitfinex","ETHUSD",1748808544781,0.38008527,2521.5,2521.2,3.96632764]
["bitfinex","ETHUSD",1748808544987,0.7564,2521.6,2521.2,3.96632764]
["bitfinex","ETHUSD",1748808545174,0.38008839,2521.5,2521.2,3.96632764]
["bitfinex","ETHUSD",1748808545370,0.38008839,2521.5,2520.7,3.96712643]
["bitfinex","ETHUSD",1748808545371,4.1559268,2521.4,2520.7,0.7692]
["bitfinex","ETHUSD",1748808545711,0.38021166,2521.3,2520.7,4.73632263]
["bitfinex","ETHUSD",1748808545895,0.38021166,2521.2,2520.9,3.96682629]
["bitfinex","ETHUSD",1748808546204,0.38021166,2521.1,2520.8,4.44056414]
["bitfinex","ETHUSD",1748808546410,0.38035317,2521.0,2520.8,4.44056414]
["bitfinex","ETHUSD",1748808546599,3.96623488,2521.3,2520.8,4.44056414]
["bitfinex","ETHUSD",1748808546905,0.3801605,2521.2,2520.8,4.44056414]
["bitfinex","ETHUSD",1748808547094,0.3801605,2521.1,2520.8,4.44056414]
["bitfinex","ETHUSD",1748808547296,8.21702691,2521.4,2520.8,4.44056414]
["bitfinex","ETHUSD",1748808547503,0.38020857,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1748808547697,0.38020857,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1748808547878,0.38020857,2521.1,2520.9,4.4036918]
["bitfinex","ETHUSD",1748808548077,3.77571514,2521.2,2520.9,0.43685456]
["bitfinex","ETHUSD",1748808548400,0.38005493,2521.1,2520.7,4.73624396]
["bitfinex","ETHUSD",1748808548595,4.59121514,2521.2,2520.7,4.73624396]
["bitfinex","ETHUSD",1748808548795,0.37992599,2521.1,2520.7,4.73624396]
["bitfinex","ETHUSD",1748808548988,4.59121514,2521.2,2520.7,4.73624396]
["bitfinex","ETHUSD",1748808549190,0.37992616,2521.1,2520.7,4.73624396]
["bitfinex","ETHUSD",1748808549390,4.59121514,2521.2,2520.7,5.60659851]
["bitfinex","ETHUSD",1748808549614,0.37991818,2521.1,2520.7,5.60659851]
["bitfinex","ETHUSD",1748808549914,0.8155,2521.2,2520.7,1.63955455]
["bitfinex","ETHUSD",1748808550083,8.63221514,2521.4,2521.0,3.96658229]
["bitfinex","ETHUSD",1748808550413,0.37982527,2521.3,2520.9,3.96677335]
["bitfinex","ETHUSD",1748808550632,0.37982527,2521.2,2521.0,3.96657797]
["bitfinex","ETHUSD",1748808550810,8.63221514,2521.4,2521.0,3.96657797]
["bitfinex","ETHUSD",1748808550985,0.37976288,2521.3,2521.0,3.96657797]
["bitfinex","ETHUSD",1748808551184,0.37976404,2521.2,2520.9,4.9240824]
["bitfinex","ETHUSD",1748808551524,12.59826966,2521.4,2520.9,4.9240824]
["bitfinex","ETHUSD",1748808551814,4.34602488,2521.3,2520.8,3.96693831]
["bitfinex","ETHUSD",1748808551990,0.37975766,2521.2,2520.8,3.96693831]
["bitfinex","ETHUSD",1748808552193,12.59832322,2521.4,2520.8,3.96693831]
["bitfinex","ETHUSD",1748808552405,0.37972356,2521.3,2520.8,3.96693831]
["bitfinex","ETHUSD",1748808552576,0.37972356,2521.2,2520.8,3.96693831]
["bitfinex","ETHUSD",1748808552781,12.59832322,2521.4,2520.8,4.83726552]
["bitfinex","ETHUSD",1748808553012,0.37969095,2521.3,2520.8,4.83726552]
["bitfinex","ETHUSD",1748808553212,0.37969095,2521.2,2520.9,3.96681353]
["bitfinex","ETHUSD",1748808553417,12.59832322,2521.4,2520.9,3.96681353]
["bitfinex","ETHUSD",1748808553625,0.37965636,2521.3,2520.9,3.96681353]
["bitfinex","ETHUSD",1748808553931,0.37965636,2521.2,2520.9,4.92416098]
["bitfinex","ETHUSD",1748808554147,3.77571514,2521.0,2519.9,0.78]
["bitfinex","ETHUSD",1748808554300,3.77571514,2521.0,2520.6,3.9672238]
["bitfinex","ETHUSD",1748808554634,7.74220163,2521.2,2520.7,3.96712277]
["bitfinex","ETHUSD",1748808554829,0.37956922,2521.1,2520.7,3.96712277]
["bitfinex","ETHUSD",1748808555037,0.37956922,2521.0,2520.7,3.96712277]
["bitfinex","ETHUSD",1748808555335,7.74220163,2521.2,2520.7,3.96712277]
["bitfinex","ETHUSD",1748808555635,0.37948347,2521.1,2520.7,3.96712277]
["bitfinex","ETHUSD",1748808555836,0.37948347,2521.0,2520.4,0.73]
["bitfinex","ETHUSD",1748808556036,3.77571514,2521.2,2520.8,3.96697228]
["bitfinex","ETHUSD",1748808556332,0.37948519,2521.1,2520.7,3.96709366]
["bitfinex","ETHUSD",1748808556636,0.37948519,2521.0,2520.7,3.96709366]
["bitfinex","ETHUSD",1748808556931,0.37942357,2521.1,2520.8,3.96698412]
["bitfinex","ETHUSD",1748808557145,4.15514274,2521.0,2520.5,3.96736118]
["bitfinex","ETHUSD",1748808557353,3.77571514,2521.0,2520.5,3.96736118]
["bitfinex","ETHUSD",1748808557727,7.74242096,2521.0,2520.5,3.96736118]
["bitfinex","ETHUSD",1748808558119,4.3462931,2520.9,2520.3,3.96763028]
["bitfinex","ETHUSD",1748808558323,0.7843,2520.8,2520.4,3.96760446]
["bitfinex","ETHUSD",1748808559147,4.56001514,2520.8,2520.0,0.7809]
["bitfinex","ETHUSD",1748808559344,0.3792467,2520.8,2520.1,0.7809]
["bitfinex","ETHUSD",1748808559518,0.3792467,2520.9,2520.4,3.96753892]
["bitfinex","ETHUSD",1748808559718,0.3792467,2520.8,2520.4,3.96753892]
["bitfinex","ETHUSD",1748808560025,0.37915688,2520.8,2520.4,3.96753892]
["bitfinex","ETHUSD",1748808560730,1.69175241,2520.9,2520.4,3.9674967]
["bitfinex","ETHUSD",1748808561235,2.07085085,2520.9,2520.4,3.9674967]
["bitfinex","ETHUSD",1748808561405,0.37909844,2520.9,2520.3,0.7809]
["bitfinex","ETHUSD",1748808561602,1.1633596,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1748808562251,0.7843,2521.0,2520.5,3.96739304]
["bitfinex","ETHUSD",1748808562552,0.37906857,2520.9,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808563536,8.5267158,2521.0,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808563736,0.37903424,2520.9,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808564364,8.5267158,2521.0,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808564643,0.3790224,2520.9,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808565740,8.5267158,2521.0,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808565950,0.37904248,2520.9,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808566103,8.5267158,2521.0,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808566303,4.34591215,2520.9,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808567640,0.3790645,2520.9,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808567864,0.37899116,2520.9,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808568066,8.52676344,2521.0,2520.4,3.96756252]
["bitfinex","ETHUSD",1748808568229,8.52676344,2521.0,2520.5,3.96745126]
["bitfinex","ETHUSD",1748808568768,0.7843,2520.9,2520.7,3.96702558]
["bitfinex","ETHUSD",1748808568924,0.37906278,2520.9,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808569262,0.37907402,2521.0,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808569467,8.52661946,2521.1,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808569647,0.37914547,2521.0,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808569847,8.52661946,2521.1,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808570063,0.37916135,2521.0,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808570366,8.52661946,2521.1,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808570665,0.37917796,2521.0,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808570963,8.52661946,2521.1,2520.5,3.96736252]
["bitfinex","ETHUSD",1748808571267,0.37917767,2521.0,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808571467,8.52661946,2521.1,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808571768,0.37919235,2521.0,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808571939,8.52661946,2521.1,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808572141,0.37927764,2521.0,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808572366,8.52661946,2521.1,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808572566,0.37929364,2521.0,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808572741,0.37929364,2520.9,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808572958,4.56001514,2521.1,2520.6,3.96730176]
["bitfinex","ETHUSD",1748808573167,0.37941099,2521.0,2520.5,3.96740145]
["bitfinex","ETHUSD",1748808573345,0.37941099,2520.9,2520.5,3.96740145]
["bitfinex","ETHUSD",1748808573546,11.02858268,2521.1,2520.6,3.96730708]
["bitfinex","ETHUSD",1748808573746,0.37956678,2521.0,2520.6,3.96730708]
["bitfinex","ETHUSD",1748808573947,0.37956678,2520.9,2520.5,3.96731498]
["bitfinex","ETHUSD",1748808574264,4.56001514,2521.1,2520.6,3.96722694]
["bitfinex","ETHUSD",1748808574463,0.37963363,2521.0,2520.6,3.96722694]
["bitfinex","ETHUSD",1748808574678,0.37963363,2520.9,2520.6,3.96722694]
["bitfinex","ETHUSD",1748808574880,0.37963363,2520.8,2520.6,3.96722694]
["bitfinex","ETHUSD",1748808575052,4.56001514,2521.1,2520.6,3.96722694]
["bitfinex","ETHUSD",1748808575264,0.37982825,2521.0,2520.6,3.96722694]
["bitfinex","ETHUSD",1748808575592,0.37982825,2520.9,2520.6,3.96722694]
["bitfinex","ETHUSD",1748808575789,0.37982825,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1748808576148,0.7843,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748808576349,0.37993776,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1748808576606,0.37993776,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1748808576764,0.7843,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1748808577091,0.37996706,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748808577387,0.37999085,2521.2,2521.1,3.9664092]
["bitfinex","ETHUSD",1748808578392,0.37992496,2521.4,2521.2,3.96633456]
["bitfinex","ETHUSD",1748808578692,0.37974373,2521.6,2521.4,3.96591908]
["bitfinex","ETHUSD",1748808578862,0.79,2521.7,2521.4,3.96591908]
["bitfinex","ETHUSD",1748808579054,0.37974094,2521.6,2521.4,3.96591908]
["bitfinex","ETHUSD",1748808579387,0.79,2521.7,2521.4,3.96591908]
["bitfinex","ETHUSD",1748808579553,0.37960005,2521.6,2521.4,3.96591908]
["bitfinex","ETHUSD",1748808579749,0.79,2521.7,2521.4,3.96591908]
["bitfinex","ETHUSD",1748808580071,0.37959329,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808580279,0.99498396,2521.7,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808580458,0.37961357,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808580663,0.79,2521.7,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808580881,0.37951566,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808581065,0.79,2521.7,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808581265,0.37951488,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808581465,0.79,2521.7,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808581666,0.37943918,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808581869,0.79,2521.7,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808582069,0.37942885,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808582293,0.79,2521.7,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808582455,0.37942852,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808583164,0.37934675,2521.6,2521.3,3.96606417]
["bitfinex","ETHUSD",1748808583356,0.37934675,2521.6,2521.4,3.96602328]
["bitfinex","ETHUSD",1748808583687,0.79,2521.7,2521.4,3.96602328]
["bitfinex","ETHUSD",1748808585283,0.79,2521.7,2521.3,3.96613622]
["bitfinex","ETHUSD",1748808585483,1.16913858,2521.7,2521.3,3.96613622]
["bitfinex","ETHUSD",1748808586497,1.16913858,2521.7,2521.4,3.96598172]
["bitfinex","ETHUSD",1748808586804,1.16913858,2521.7,2521.5,3.96587246]
["bitfinex","ETHUSD",1748808587660,1.16903046,2521.7,2521.4,3.96600377]
["bitfinex","ETHUSD",1748808588560,0.79,2521.7,2521.4,3.96600377]
["bitfinex","ETHUSD",1748808589093,0.37903046,2521.7,2521.5,3.96587088]
["bitfinex","ETHUSD",1748808589259,0.37903046,2521.8,2521.6,3.96564422]
["bitfinex","ETHUSD",1748808589458,0.37903046,2521.8,2521.4,3.96594536]
["bitfinex","ETHUSD",1748808589899,6.08343956,2521.9,2521.4,3.96594536]
["bitfinex","ETHUSD",1748808590197,6.08343956,2521.9,2521.5,3.96588796]
["bitfinex","ETHUSD",1748808590198,0.37897247,2521.8,2521.5,3.96588796]
["bitfinex","ETHUSD",1748808590361,2.03943956,2521.9,2521.5,3.96588796]
["bitfinex","ETHUSD",1748808590701,0.37896675,2521.8,2521.5,3.96588796]
["bitfinex","ETHUSD",1748808590901,2.03943956,2521.9,2521.5,3.96588796]
["bitfinex","ETHUSD",1748808591065,0.37896335,2521.8,2521.5,3.96588796]
["bitfinex","ETHUSD",1748808591259,2.03943956,2521.9,2521.5,3.96588796]
["bitfinex","ETHUSD",1748808591457,0.37896393,2521.8,2521.6,3.96570859]
["bitfinex","ETHUSD",1748808591666,2.03943956,2521.9,2521.6,3.96560857]
["bitfinex","ETHUSD",1748808592015,2.03943956,2521.9,2521.5,3.96581355]
["bitfinex","ETHUSD",1748808592177,0.37895674,2521.8,2521.5,3.96581355]
["bitfinex","ETHUSD",1748808593304,0.37895674,2521.8,2521.2,8.00836522]
["bitfinex","ETHUSD",1748808593479,0.37895674,2521.8,2521.4,3.96601296]
["bitfinex","ETHUSD",1748808594412,0.37895674,2521.8,2521.4,3.96590211]
["bitfinex","ETHUSD",1748808595072,0.37895674,2521.8,2521.3,3.96617836]
["bitfinex","ETHUSD",1748808595273,0.37895674,2521.8,2521.3,3.9662079]
["bitfinex","ETHUSD",1748808595815,0.37895674,2521.8,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808597516,2.03943956,2521.9,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808597715,0.37911579,2521.8,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808597870,2.03943956,2521.9,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808598079,0.37911785,2521.8,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808598275,2.03943956,2521.9,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808598476,0.3791181,2521.8,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808598711,0.7796,2521.9,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808598873,0.37912504,2521.8,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808599075,0.7796,2521.9,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808599314,0.37912318,2521.8,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808599519,0.7796,2521.9,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808599716,0.37917841,2521.8,2521.5,3.96582054]
["bitfinex","ETHUSD",1748808599914,0.7796,2521.9,2521.2,5.02547652]
["bitfinex","ETHUSD",1748808600115,0.37917325,2521.8,2521.6,3.96565883]
["bitfinex","ETHUSD",1748808600323,2.04088785,2521.9,2521.6,3.96565883]
["bitfinex","ETHUSD",1748808600620,0.37917228,2521.8,2521.6,3.96565883]
["bitfinex","ETHUSD",1748808600783,2.04088785,2521.9,2521.6,3.96565883]
["bitfinex","ETHUSD",1748808600984,0.37921864,2521.8,2521.6,3.96565883]
["bitfinex","ETHUSD",1748808601316,2.04088785,2521.9,2521.3,0.97723736]
["bitfinex","ETHUSD",1748808601611,4.15493511,2521.8,2521.4,3.96601575]
["bitfinex","ETHUSD",1748808601816,2.04088785,2521.9,2521.4,3.96601575]
["bitfinex","ETHUSD",1748808601976,2.04088785,2521.9,2521.3,3.96619803]
["bitfinex","ETHUSD",1748808601977,0.37930565,2521.8,2521.5,3.96588549]
["bitfinex","ETHUSD",1748808602178,2.04088785,2521.9,2521.5,3.96588549]
["bitfinex","ETHUSD",1748808602395,0.37931686,2521.8,2521.5,3.96588549]
["bitfinex","ETHUSD",1748808602593,0.37931686,2521.7,2521.5,3.96588549]
["bitfinex","ETHUSD",1748808602794,2.04088785,2521.9,2521.5,3.96588549]
["bitfinex","ETHUSD",1748808602993,0.37939803,2521.8,2521.5,3.96588549]
["bitfinex","ETHUSD",1748808603190,2.04088785,2521.9,2521.6,3.96570007]
["bitfinex","ETHUSD",1748808603390,2.04088785,2521.9,2521.7,4.72537877]
["bitfinex","ETHUSD",1748808603391,1.26128785,2521.9,2521.7,4.72537877]
["bitfinex","ETHUSD",1748808603603,1.26128785,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808605082,0.37956528,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1748808605284,0.7863,2522.7,2522.0,8.00599453]
["bitfinex","ETHUSD",1748808605497,0.37932702,2522.6,2522.1,3.96479304]
["bitfinex","ETHUSD",1748808605715,0.37932702,2522.5,2522.2,3.96469613]
["bitfinex","ETHUSD",1748808605906,0.37932702,2522.4,2522.2,3.96469613]
["bitfinex","ETHUSD",1748808606198,0.7863,2522.7,2522.1,3.96479304]
["bitfinex","ETHUSD",1748808606413,0.37931187,2522.6,2522.2,3.96467756]
["bitfinex","ETHUSD",1748808606737,0.37931187,2522.5,2522.2,3.96467756]
["bitfinex","ETHUSD",1748808606899,0.37931187,2522.4,2522.2,3.96467756]
["bitfinex","ETHUSD",1748808607099,0.7863,2522.7,2522.2,3.96467756]
["bitfinex","ETHUSD",1748808607312,0.37947348,2522.6,2522.2,3.96467756]
["bitfinex","ETHUSD",1748808607499,0.37947348,2522.5,2522.2,3.96467756]
["bitfinex","ETHUSD",1748808607718,0.37947348,2522.4,2522.2,3.96467756]
["bitfinex","ETHUSD",1748808607921,0.7863,2522.7,2522.2,5.23772]
["bitfinex","ETHUSD",1748808608292,0.3793701,2522.6,2522.2,5.23772]
["bitfinex","ETHUSD",1748808608492,0.3793701,2522.5,2522.2,5.23772]
["bitfinex","ETHUSD",1748808608719,0.7863,2522.7,2522.2,5.23772]
["bitfinex","ETHUSD",1748808609018,0.379248,2522.6,2522.2,5.23772]
["bitfinex","ETHUSD",1748808609186,0.379248,2522.5,2522.2,5.23772]
["bitfinex","ETHUSD",1748808609396,0.37915631,2522.6,2522.4,3.96438839]
["bitfinex","ETHUSD",1748808609621,8.0,2522.8,2522.3,4.88480942]
["bitfinex","ETHUSD",1748808609824,0.3791275,2522.7,2522.3,4.88480942]
["bitfinex","ETHUSD",1748808609997,0.3791275,2522.6,2522.3,4.88480942]
["bitfinex","ETHUSD",1748808610191,8.0,2522.8,2522.3,4.88480942]
["bitfinex","ETHUSD",1748808610391,0.37902296,2522.7,2522.3,4.88480942]
["bitfinex","ETHUSD",1748808610614,0.37902296,2522.6,2522.3,4.88480942]
["bitfinex","ETHUSD",1748808610830,0.37902296,2522.7,2522.5,3.96418004]
["bitfinex","ETHUSD",1748808611027,2.75081881,2522.9,2522.6,3.96407555]
["bitfinex","ETHUSD",1748808611028,1.92141881,2522.9,2522.6,3.96407555]
["bitfinex","ETHUSD",1748808611231,0.37898578,2522.8,2522.6,3.96407555]
["bitfinex","ETHUSD",1748808612406,1.92141881,2522.9,2522.6,3.96407555]
["bitfinex","ETHUSD",1748808612604,2.30012796,2522.9,2522.5,3.96424766]
["bitfinex","ETHUSD",1748808612807,1.92141881,2522.9,2522.5,4.99307353]
["bitfinex","ETHUSD",1748808613103,2.30012796,2522.9,2522.5,4.99307353]
["bitfinex","ETHUSD",1748808613303,1.92141881,2522.9,2522.5,4.99307353]
["bitfinex","ETHUSD",1748808613635,2.30012796,2522.9,2522.5,4.99307353]
["bitfinex","ETHUSD",1748808613836,2.30012796,2522.9,2522.5,4.9930978]
["bitfinex","ETHUSD",1748808614133,1.92141881,2522.9,2522.5,4.9930978]
["bitfinex","ETHUSD",1748808614297,2.30012796,2522.9,2522.5,4.9930978]
["bitfinex","ETHUSD",1748808614499,1.92141881,2522.9,2522.5,4.9930978]
["bitfinex","ETHUSD",1748808614807,2.30012796,2522.9,2522.5,4.9930978]
["bitfinex","ETHUSD",1748808615009,1.92141881,2522.9,2522.6,3.96416124]
["bitfinex","ETHUSD",1748808616839,1.92141881,2522.9,2522.5,3.96425348]
["bitfinex","ETHUSD",1748808619651,1.92141881,2522.9,2522.6,3.96413195]
["bitfinex","ETHUSD",1748808620636,1.92141881,2522.9,2522.5,3.96424035]
["bitfinex","ETHUSD",1748808621316,0.7524,2522.8,2522.3,3.96449366]
["bitfinex","ETHUSD",1748808621513,0.7524,2522.8,2522.3,4.83760262]
["bitfinex","ETHUSD",1748808622121,0.7524,2522.8,2522.4,3.96446312]
["bitfinex","ETHUSD",1748808625839,0.7524,2522.8,2522.5,3.96419994]
["bitfinex","ETHUSD",1748808626148,0.7524,2522.8,2522.4,3.96444375]
["bitfinex","ETHUSD",1748808626731,1.13107034,2522.8,2522.4,3.96444375]
["bitfinex","ETHUSD",1748808627357,6.17420333,2522.8,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808627514,5.79553299,2522.8,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808628547,0.37890055,2522.7,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808629367,0.37890367,2522.7,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808629668,5.7954561,2522.8,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808629969,1.52831546,2522.7,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808630143,1.14925901,2522.7,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808630533,0.37908618,2522.6,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808630859,1.14925901,2522.7,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808631270,0.37910532,2522.6,2522.3,3.96457953]
["bitfinex","ETHUSD",1748808631469,0.7861,2522.5,2522.1,3.96488194]
["bitfinex","ETHUSD",1748808631772,0.7861,2522.5,2522.2,3.96476648]
["bitfinex","ETHUSD",1748808632345,0.37948964,2522.4,2522.2,3.96476648]
["bitfinex","ETHUSD",1748808632546,0.7861,2522.5,2522.2,3.96476648]
["bitfinex","ETHUSD",1748808632787,0.37950127,2522.4,2522.1,3.96494177]
["bitfinex","ETHUSD",1748808632978,0.7861,2522.5,2522.1,3.96494177]
["bitfinex","ETHUSD",1748808633281,5.30405365,2522.8,2522.4,3.9643769]
["bitfinex","ETHUSD",1748808633589,0.37978737,2522.7,2522.4,3.9643769]
["bitfinex","ETHUSD",1748808633883,0.37978737,2522.6,2522.4,3.9643769]
["bitfinex","ETHUSD",1748808634180,0.37978737,2522.5,2522.4,3.9643769]
["bitfinex","ETHUSD",1748808635201,0.3799601,2522.5,2522.4,3.9643769]
["bitfinex","ETHUSD",1748808635949,0.3799601,2522.5,2522.3,3.96453752]
["bitfinex","ETHUSD",1748808636149,0.3799601,2522.4,2522.3,3.96453752]
["bitfinex","ETHUSD",1748808639682,0.38012163,2522.4,2522.3,3.96453752]
["bitfinex","ETHUSD",1748808644401,0.38012163,2522.4,2522.3,4.75433752]
["bitfinex","ETHUSD",1748808648809,0.38009428,2522.4,2522.3,6.1347494]
["bitfinex","ETHUSD",1748808649294,0.38009428,2522.4,2522.3,4.75433752]
["bitfinex","ETHUSD",1748808653107,0.38015346,2522.4,2522.3,4.75433752]
["bitfinex","ETHUSD",1748808653523,1.92141881,2522.9,2522.6,3.96412489]
["bitfinex","ETHUSD",1748808653675,0.38013749,2522.8,2522.6,3.96412489]
["bitfinex","ETHUSD",1748808654012,0.38013749,2522.7,2522.6,3.96412489]
["bitfinex","ETHUSD",1748808656425,1.92141881,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808656725,2.30139455,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808657431,1.92141881,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808657729,2.30133542,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808658897,1.92141881,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808659229,2.30128031,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808661041,2.30121955,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808662541,2.30121955,2522.9,2522.7,3.9639347]
["bitfinex","ETHUSD",1748808662738,0.37980074,2522.8,2522.7,3.9639347]
["bitfinex","ETHUSD",1748808663742,0.37980074,2522.8,2522.4,3.96439649]
["bitfinex","ETHUSD",1748808663939,0.37980074,2522.8,2522.2,5.083]
["bitfinex","ETHUSD",1748808663940,1.13420074,2522.7,2522.5,3.96431849]
["bitfinex","ETHUSD",1748808664143,0.7544,2522.7,2522.5,3.96431849]
["bitfinex","ETHUSD",1748808664442,0.7544,2522.7,2522.1,4.77282376]
["bitfinex","ETHUSD",1748808664643,0.7544,2522.7,2520.6,3.96726361]
["bitfinex","ETHUSD",1748808664644,4.53011514,2522.5,2522.2,3.96470409]
["bitfinex","ETHUSD",1748808664846,4.53011514,2522.5,2521.9,0.8079]
["bitfinex","ETHUSD",1748808664847,3.77571514,2522.3,2521.9,3.96513621]
["bitfinex","ETHUSD",1748808665201,8.49452896,2522.5,2521.9,3.96513621]
["bitfinex","ETHUSD",1748808665557,0.7544,2522.2,2521.8,3.96534425]
["bitfinex","ETHUSD",1748808665841,0.37978068,2522.1,2521.8,3.96534425]
["bitfinex","ETHUSD",1748808666045,0.7544,2522.2,2521.8,3.96534425]
["bitfinex","ETHUSD",1748808666228,0.37977877,2522.1,2521.8,3.96534425]
["bitfinex","ETHUSD",1748808666428,0.7544,2522.2,2521.8,3.96534425]
["bitfinex","ETHUSD",1748808666638,0.37976905,2522.1,2521.8,3.96534425]
["bitfinex","ETHUSD",1748808666869,2.00766632,2522.2,2521.8,3.96534425]
["bitfinex","ETHUSD",1748808667090,0.37968113,2522.1,2521.7,3.96556058]
["bitfinex","ETHUSD",1748808667246,2.00766632,2522.2,2521.8,3.96527753]
["bitfinex","ETHUSD",1748808667454,2.00766632,2522.2,2521.2,0.8079]
["bitfinex","ETHUSD",1748808667455,0.7544,2522.0,2521.2,0.8079]
["bitfinex","ETHUSD",1748808667782,3.77571514,2521.7,2521.3,3.96610444]
["bitfinex","ETHUSD",1748808668333,3.77571514,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1748808668577,8.67099292,2521.5,2521.0,3.96667988]
["bitfinex","ETHUSD",1748808668740,0.8314,2521.4,2521.0,3.96667988]
["bitfinex","ETHUSD",1748808669329,0.8314,2521.4,2520.8,3.96689696]
["bitfinex","ETHUSD",1748808669330,3.77571514,2521.3,2520.8,3.96689696]
["bitfinex","ETHUSD",1748808669736,3.77571514,2521.3,2520.9,3.96680856]
["bitfinex","ETHUSD",1748808670454,0.8314,2521.4,2521.0,3.96664869]
["bitfinex","ETHUSD",1748808670773,1.78163929,2521.4,2521.1,3.96651354]
["bitfinex","ETHUSD",1748808671361,1.78163929,2521.4,2521.0,3.96661429]
["bitfinex","ETHUSD",1748808672766,1.78163929,2521.4,2520.6,5.8857]
["bitfinex","ETHUSD",1748808672767,0.8314,2521.4,2520.6,5.8857]
["bitfinex","ETHUSD",1748808672960,0.8314,2521.4,2521.2,3.96624961]
["bitfinex","ETHUSD",1748808675166,0.8314,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748808675584,0.8224,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808675729,0.8224,2521.7,2521.5,3.9658331]
["bitfinex","ETHUSD",1748808676133,1.28221151,2521.7,2521.4,3.96600276]
["bitfinex","ETHUSD",1748808677064,1.28221151,2521.7,2521.5,3.9658633]
["bitfinex","ETHUSD",1748808677246,0.8224,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808678278,0.8224,2521.7,2521.5,3.96582566]
["bitfinex","ETHUSD",1748808680471,0.7817,2521.9,2521.7,3.96549758]
["bitfinex","ETHUSD",1748808680784,9.23851719,2522.0,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808680951,1.23851719,2522.0,2521.8,3.9653137]
["bitfinex","ETHUSD",1748808681770,1.23851719,2522.0,2521.7,3.96550656]
["bitfinex","ETHUSD",1748808682237,1.23851719,2522.0,2521.5,4.81773113]
["bitfinex","ETHUSD",1748808682238,1.23851719,2522.0,2521.3,0.777]
["bitfinex","ETHUSD",1748808682430,0.7817,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1748808682630,0.7817,2521.8,2521.5,3.965848]
["bitfinex","ETHUSD",1748808683061,0.7817,2521.8,2521.4,3.96598524]
["bitfinex","ETHUSD",1748808683961,0.7817,2521.8,2521.5,3.96585644]
["bitfinex","ETHUSD",1748808686075,0.7817,2521.8,2521.4,3.96599444]
["bitfinex","ETHUSD",1748808687979,0.7817,2521.8,2521.5,3.96589311]
["bitfinex","ETHUSD",1748808688778,0.7817,2521.8,2521.5,3.96576115]
["bitfinex","ETHUSD",1748808688979,0.7817,2521.8,2521.1,8.00545935]
["bitfinex","ETHUSD",1748808689185,0.7817,2521.8,2521.6,3.96568313]
["bitfinex","ETHUSD",1748808690401,4.039,2521.9,2521.7,3.96552842]
["bitfinex","ETHUSD",1748808690573,4.039,2521.9,2521.6,3.96568313]
["bitfinex","ETHUSD",1748808691881,2.00001719,2522.0,2521.4,4.7586422]
["bitfinex","ETHUSD",1748808691882,2.37878921,2522.0,2521.4,0.7927]
["bitfinex","ETHUSD",1748808692083,2.00001719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808692962,2.00001719,2522.0,2521.8,3.96534102]
["bitfinex","ETHUSD",1748808694579,0.37952127,2521.9,2521.8,3.96534102]
["bitfinex","ETHUSD",1748808694900,0.37952127,2521.9,2521.5,3.96578042]
["bitfinex","ETHUSD",1748808695101,0.61552536,2521.9,2521.5,3.96586741]
["bitfinex","ETHUSD",1748808695275,0.37955502,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808695595,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808695762,0.37963333,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808695964,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808696163,0.37964444,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808696363,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808696563,0.37964296,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808696804,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808697001,0.37970776,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808697197,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808697497,0.37970181,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808697702,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808697905,0.37974873,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808698106,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808698402,0.37974842,2521.8,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808698605,0.61552536,2521.9,2521.6,3.9657089]
["bitfinex","ETHUSD",1748808698808,0.37974124,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808700003,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808700176,1.61827086,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808704334,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808704511,1.61846366,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808705236,1.61846366,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1748808705410,0.37994647,2521.9,2521.7,3.96554]
["bitfinex","ETHUSD",1748808705733,1.23851719,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1748808705935,0.3800793,2521.9,2521.7,3.96554]
["bitfinex","ETHUSD",1748808706134,1.23851719,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1748808706332,0.38007507,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808708830,0.38009607,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808710439,0.38009607,2521.9,2521.8,4.83779073]
["bitfinex","ETHUSD",1748808711116,0.38009607,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808713419,0.38010557,2521.9,2521.7,3.96551435]
["bitfinex","ETHUSD",1748808713653,1.23851719,2522.0,2521.7,3.96551435]
["bitfinex","ETHUSD",1748808713858,0.38011429,2521.9,2521.7,3.96551435]
["bitfinex","ETHUSD",1748808714057,1.23851719,2522.0,2521.7,3.96551435]
["bitfinex","ETHUSD",1748808714255,0.38011462,2521.9,2521.7,3.96551435]
["bitfinex","ETHUSD",1748808714480,1.23851719,2522.0,2521.7,3.96551435]
["bitfinex","ETHUSD",1748808714644,0.38012596,2521.9,2521.7,3.96551435]
["bitfinex","ETHUSD",1748808714968,1.23851719,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808715147,0.38012321,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808717748,1.23851719,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808717923,0.38019032,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808721137,0.38023693,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808721735,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808725041,1.61861335,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808725246,1.61861342,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808725782,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808726853,1.61864523,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808727062,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808727765,1.61866227,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808727940,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808728863,1.23851719,2522.0,2521.9,4.84556854]
["bitfinex","ETHUSD",1748808729695,1.61871904,2522.0,2521.9,4.84556854]
["bitfinex","ETHUSD",1748808730189,1.61872021,2522.0,2521.9,4.84556854]
["bitfinex","ETHUSD",1748808730489,1.23851719,2522.0,2521.9,4.84556854]
["bitfinex","ETHUSD",1748808736302,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808738098,1.23851719,2522.0,2521.6,0.7927]
["bitfinex","ETHUSD",1748808738412,0.38019418,2521.9,2521.5,3.96589135]
["bitfinex","ETHUSD",1748808738578,0.38020543,2521.8,2521.5,3.96589135]
["bitfinex","ETHUSD",1748808738773,5.99852479,2522.0,2521.5,3.96589135]
["bitfinex","ETHUSD",1748808739031,1.76123176,2521.9,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808739327,0.38020777,2521.8,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808739480,2.03331719,2522.0,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808739817,0.38020047,2521.9,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808740019,0.38020047,2521.8,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808740207,2.03331719,2522.0,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808740513,0.38018025,2521.9,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808740720,0.38018025,2521.8,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808740878,2.03331719,2522.0,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808741079,0.38018483,2521.9,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808741276,0.38018483,2521.8,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808741512,3.08427624,2522.0,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808741721,0.38016351,2521.9,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808742023,0.38016351,2521.8,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808742225,3.08427624,2522.0,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808742399,0.38014646,2521.9,2521.6,3.9657069]
["bitfinex","ETHUSD",1748808742599,0.38014646,2521.8,2521.5,3.96587143]
["bitfinex","ETHUSD",1748808742799,2.03331719,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808743128,0.38014375,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808743308,0.38014375,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808743498,2.03331719,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808743821,0.38012671,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808744124,3.08426213,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808744125,0.38012671,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808744313,3.08426213,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808744618,0.38011119,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808744825,0.38011119,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808745029,3.08426213,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808745214,0.38011186,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808745510,0.38011186,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808745824,3.08426213,2522.0,2521.6,3.96571634]
["bitfinex","ETHUSD",1748808746124,0.38009333,2521.9,2521.6,3.96571634]
["bitfinex","ETHUSD",1748808746326,0.38009333,2521.8,2521.6,3.96571634]
["bitfinex","ETHUSD",1748808746513,3.08426213,2522.0,2521.6,3.96571634]
["bitfinex","ETHUSD",1748808746714,0.38007213,2521.9,2521.6,3.96571634]
["bitfinex","ETHUSD",1748808746910,0.38007213,2521.8,2521.6,3.96571634]
["bitfinex","ETHUSD",1748808747223,3.08426213,2522.0,2521.4,3.96603084]
["bitfinex","ETHUSD",1748808747399,0.38006295,2521.9,2521.4,3.96603084]
["bitfinex","ETHUSD",1748808747727,0.3800553,2521.8,2521.4,3.96603084]
["bitfinex","ETHUSD",1748808748025,2.03331719,2522.0,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808748226,0.38005362,2521.9,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808748401,0.38005362,2521.8,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808748724,2.03331719,2522.0,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808748930,0.38003093,2521.9,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808749227,0.38003093,2521.8,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808749399,2.03331719,2522.0,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808749603,0.38002751,2521.9,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808749810,0.38002751,2521.8,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808750013,2.03331719,2522.0,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808750214,0.38002784,2521.9,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808750424,0.38002784,2521.8,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808750611,2.03331719,2522.0,2521.6,3.96559099]
["bitfinex","ETHUSD",1748808750811,0.38002426,2521.9,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808751015,0.38001651,2521.8,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808751209,2.03331719,2522.0,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808751542,0.3800168,2521.9,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808751714,0.3800168,2521.8,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808752228,0.38002806,2521.8,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808752437,2.03331719,2522.0,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808752643,0.38002766,2521.9,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808752817,2.03331719,2522.0,2521.7,3.96554809]
["bitfinex","ETHUSD",1748808753005,0.38002438,2521.9,2521.6,3.96566089]
["bitfinex","ETHUSD",1748808753212,2.03331719,2522.0,2521.6,3.96566089]
["bitfinex","ETHUSD",1748808753405,0.38004731,2521.9,2521.3,4.035]
["bitfinex","ETHUSD",1748808753608,0.38004731,2521.8,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808753906,3.08424751,2522.0,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808754246,0.38005137,2521.9,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808754540,0.38005137,2521.8,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808754754,3.08424751,2522.0,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808754903,0.38005107,2521.9,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808755236,0.38005107,2521.8,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808755439,3.08424751,2522.0,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808755643,0.38005323,2521.9,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808755855,0.38005323,2521.8,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808756045,3.08424751,2522.0,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808756341,0.38005147,2521.9,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808756638,0.38005147,2521.8,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808756834,3.08424751,2522.0,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808757148,0.38005435,2521.9,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808757357,0.38005435,2521.8,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808757658,6.06831719,2522.0,2521.6,3.96571207]
["bitfinex","ETHUSD",1748808757818,0.38006208,2521.9,2521.7,3.96556202]
["bitfinex","ETHUSD",1748808758019,0.38006208,2521.8,2521.7,3.96556202]
["bitfinex","ETHUSD",1748808759160,1.23851719,2522.0,2521.8,3.96530043]
["bitfinex","ETHUSD",1748808759322,0.38006493,2521.9,2521.8,3.96530043]
["bitfinex","ETHUSD",1748808761151,1.23851719,2522.0,2521.8,3.96530043]
["bitfinex","ETHUSD",1748808761358,0.38008569,2521.9,2521.8,3.96530043]
["bitfinex","ETHUSD",1748808762786,0.38008569,2521.9,2521.8,4.83425668]
["bitfinex","ETHUSD",1748808763065,1.23851719,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1748808764846,1.23851719,2522.0,2521.9,4.74856428]
["bitfinex","ETHUSD",1748808766139,0.37998275,2522.5,2522.1,4.74811609]
["bitfinex","ETHUSD",1748808766337,0.37998275,2522.4,2522.1,4.7481906]
["bitfinex","ETHUSD",1748808766539,0.7918,2522.6,2522.1,5.68962629]
["bitfinex","ETHUSD",1748808766754,0.37984528,2522.5,2522.1,9.65451686]
["bitfinex","ETHUSD",1748808767036,0.37984528,2522.4,2522.1,8.87121686]
["bitfinex","ETHUSD",1748808767243,0.7918,2522.6,2522.1,8.87121686]
["bitfinex","ETHUSD",1748808767560,0.37977834,2522.5,2522.1,8.87121686]
["bitfinex","ETHUSD",1748808767876,0.37977834,2522.4,2522.2,1.38802892]
["bitfinex","ETHUSD",1748808768077,0.7918,2522.6,2522.2,1.38802892]
["bitfinex","ETHUSD",1748808768281,0.37977694,2522.5,2522.2,1.38802892]
["bitfinex","ETHUSD",1748808768586,0.37977694,2522.4,2522.2,5.35277692]
["bitfinex","ETHUSD",1748808768876,0.7918,2522.6,2522.2,5.35277692]
["bitfinex","ETHUSD",1748808769087,0.37970657,2522.5,2522.2,5.35277692]
["bitfinex","ETHUSD",1748808769289,0.37970657,2522.4,2522.3,0.53527769]
["bitfinex","ETHUSD",1748808770088,0.37970657,2522.4,2522.3,4.49991314]
["bitfinex","ETHUSD",1748808770775,0.37970657,2522.4,2522.3,0.53527769]
["bitfinex","ETHUSD",1748808773394,0.37970657,2522.4,2522.2,3.96478953]
["bitfinex","ETHUSD",1748808773581,0.7918,2522.6,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808773750,0.37949502,2522.5,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808773945,0.37949502,2522.4,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808774146,0.7918,2522.6,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808774344,0.37947375,2522.5,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808774589,0.37947437,2522.4,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808774788,0.7918,2522.6,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808774955,0.37947831,2522.5,2522.2,3.96470249]
["bitfinex","ETHUSD",1748808775298,0.37947831,2522.4,2522.1,3.96490225]
["bitfinex","ETHUSD",1748808775504,0.7918,2522.6,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808775670,0.37946943,2522.5,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808775869,0.37946943,2522.4,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808776100,0.7918,2522.6,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808776299,0.37946784,2522.5,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808776588,0.37946286,2522.4,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808776802,0.7918,2522.6,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808776962,0.3794625,2522.5,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808777288,0.7918,2522.6,2522.2,3.96478956]
["bitfinex","ETHUSD",1748808777594,0.37944793,2522.5,2522.3,3.96462713]
["bitfinex","ETHUSD",1748808777794,0.7918,2522.6,2522.3,3.96462713]
["bitfinex","ETHUSD",1748808777993,0.37944591,2522.5,2522.3,3.96462713]
["bitfinex","ETHUSD",1748808778292,0.7918,2522.6,2522.3,3.96462713]
["bitfinex","ETHUSD",1748808778453,0.37943134,2522.5,2522.2,3.96473099]
["bitfinex","ETHUSD",1748808778652,0.7918,2522.6,2522.2,3.96473099]
["bitfinex","ETHUSD",1748808778855,0.37943642,2522.5,2522.2,3.96473099]
["bitfinex","ETHUSD",1748808779064,0.7918,2522.6,2522.2,3.96473099]
["bitfinex","ETHUSD",1748808779255,0.37943356,2522.5,2522.2,3.96473099]
["bitfinex","ETHUSD",1748808779485,0.7918,2522.6,2522.2,3.96473099]
["bitfinex","ETHUSD",1748808779681,0.37942881,2522.5,2522.2,3.96473099]
["bitfinex","ETHUSD",1748808779997,0.7918,2522.6,2522.3,3.96461848]
["bitfinex","ETHUSD",1748808780164,0.37942447,2522.5,2522.3,3.96461848]
["bitfinex","ETHUSD",1748808780365,0.7918,2522.6,2522.2,3.96471236]
["bitfinex","ETHUSD",1748808780566,0.379433,2522.5,2522.2,3.96471236]
["bitfinex","ETHUSD",1748808780791,0.7918,2522.6,2522.2,3.96471236]
["bitfinex","ETHUSD",1748808780962,0.37943444,2522.5,2522.2,3.96471236]
["bitfinex","ETHUSD",1748808781163,0.7918,2522.6,2522.3,3.96463131]
["bitfinex","ETHUSD",1748808781363,0.37944642,2522.5,2522.1,3.96493455]
["bitfinex","ETHUSD",1748808781584,0.37944642,2522.4,2522.2,3.96475812]
["bitfinex","ETHUSD",1748808781897,0.7918,2522.6,2522.2,3.96475812]
["bitfinex","ETHUSD",1748808782197,0.37945977,2522.5,2522.2,3.96475812]
["bitfinex","ETHUSD",1748808782502,0.7918,2522.6,2522.2,3.96475812]
["bitfinex","ETHUSD",1748808782686,0.37948154,2522.5,2522.2,3.96475812]
["bitfinex","ETHUSD",1748808782886,0.7918,2522.6,2522.2,3.96475812]
["bitfinex","ETHUSD",1748808783196,0.37947284,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808783413,0.37947071,2522.7,2522.5,3.96417244]
["bitfinex","ETHUSD",1748808783564,0.37938756,2522.8,2522.5,3.96417244]
["bitfinex","ETHUSD",1748808783765,1.23522233,2522.9,2522.5,3.96417244]
["bitfinex","ETHUSD",1748808784078,0.37938341,2522.8,2522.5,3.96417244]
["bitfinex","ETHUSD",1748808784277,1.23522233,2522.9,2522.5,3.96417244]
["bitfinex","ETHUSD",1748808784596,1.23522233,2522.9,2522.6,3.96410594]
["bitfinex","ETHUSD",1748808784597,0.37940924,2522.8,2522.6,3.96410594]
["bitfinex","ETHUSD",1748808784764,1.23522233,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1748808785364,0.37937425,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1748808785566,1.23522233,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1748808785766,1.26529198,2523.2,2522.6,0.8153]
["bitfinex","ETHUSD",1748808785994,0.37931569,2523.1,2522.8,3.96377934]
["bitfinex","ETHUSD",1748808786198,0.37931569,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748808786402,0.37933327,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748808787003,0.37933327,2523.0,2522.9,4.77899257]
["bitfinex","ETHUSD",1748808788496,0.37933327,2523.0,2522.9,0.8153]
["bitfinex","ETHUSD",1748808789070,0.37933327,2523.0,2522.9,4.77899257]
["bitfinex","ETHUSD",1748808790904,0.37933327,2523.0,2522.9,0.8153]
["bitfinex","ETHUSD",1748808791378,0.37933327,2523.0,2522.8,3.96378272]
["bitfinex","ETHUSD",1748808791581,3.96319582,2523.3,2522.8,1.31938257]
["bitfinex","ETHUSD",1748808791887,4.3424679,2523.2,2522.6,0.47797265]
["bitfinex","ETHUSD",1748808792087,0.8282,2523.0,2522.5,4.72027653]
["bitfinex","ETHUSD",1748808792311,4.34301899,2522.9,2522.2,4.72074685]
["bitfinex","ETHUSD",1748808792521,0.37924124,2522.8,2522.3,3.96451486]
["bitfinex","ETHUSD",1748808792817,0.37924124,2522.7,2522.4,3.96445885]
["bitfinex","ETHUSD",1748808793015,3.96377775,2522.9,2522.5,0.39644589]
["bitfinex","ETHUSD",1748808793205,0.3793953,2522.8,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808793426,0.3793953,2522.7,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808793614,0.8282,2523.0,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808793923,0.37943021,2522.9,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808794106,0.37943021,2522.8,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808794419,0.37943021,2522.7,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808794577,1.30236659,2523.0,2522.5,4.75718258]
["bitfinex","ETHUSD",1748808794781,0.37946735,2522.9,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808794981,4.79179459,2523.0,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808795230,0.37946772,2522.9,2522.5,3.96429492]
["bitfinex","ETHUSD",1748808795394,0.8187,2522.7,2522.2,4.72077094]
["bitfinex","ETHUSD",1748808795578,0.37946772,2522.6,2522.2,3.96467094]
["bitfinex","ETHUSD",1748808795778,0.37946772,2522.5,2522.2,4.94388141]
["bitfinex","ETHUSD",1748808795994,0.8187,2522.7,2522.2,4.94388141]
["bitfinex","ETHUSD",1748808796214,0.37951884,2522.6,2522.2,4.94388141]
["bitfinex","ETHUSD",1748808796415,0.37951884,2522.5,2522.2,4.94388141]
["bitfinex","ETHUSD",1748808796619,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808796796,0.37952174,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808796996,0.37952174,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808797194,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808797528,0.37950924,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808797686,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808797687,0.37950924,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808797885,0.8187,2522.7,2522.3,4.75757594]
["bitfinex","ETHUSD",1748808798186,0.37952484,2522.6,2522.3,4.75757594]
["bitfinex","ETHUSD",1748808798382,0.37952484,2522.5,2522.3,4.75757594]
["bitfinex","ETHUSD",1748808798587,0.8187,2522.7,2522.3,4.75757594]
["bitfinex","ETHUSD",1748808798785,0.37954168,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808799005,0.37954168,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808799210,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808799686,0.37953518,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808799885,0.37953518,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808800100,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808800326,0.37954945,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808800524,0.37954945,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808800726,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808801029,0.37955929,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808801200,0.37955929,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808801401,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808801602,0.37955726,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808801826,0.37955726,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808802026,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808802225,0.37956861,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808802428,0.37956861,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808802639,0.8187,2522.7,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808802931,0.37958752,2522.6,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808803089,0.37958752,2522.5,2522.3,3.96463444]
["bitfinex","ETHUSD",1748808803286,0.8187,2522.7,2522.4,3.96447793]
["bitfinex","ETHUSD",1748808803525,0.37958217,2522.6,2522.4,3.96447793]
["bitfinex","ETHUSD",1748808803724,0.37958217,2522.5,2522.4,3.96447793]
["bitfinex","ETHUSD",1748808804130,0.37959625,2522.5,2522.3,4.78234995]
["bitfinex","ETHUSD",1748808804453,7.73984989,2522.7,2522.1,0.8178]
["bitfinex","ETHUSD",1748808804599,3.96441132,2522.5,2521.9,0.8178]
["bitfinex","ETHUSD",1748808804813,0.37961521,2522.4,2522.1,3.96494423]
["bitfinex","ETHUSD",1748808805048,0.37961521,2522.3,2522.1,3.96494423]
["bitfinex","ETHUSD",1748808805250,5.56661197,2522.6,2522.1,3.96494423]
["bitfinex","ETHUSD",1748808805424,1.36133608,2522.5,2522.1,3.96494423]
["bitfinex","ETHUSD",1748808805622,0.37965384,2522.4,2522.0,3.96503535]
["bitfinex","ETHUSD",1748808805839,0.37965384,2522.3,2522.0,3.96503535]
["bitfinex","ETHUSD",1748808806035,4.94601935,2522.5,2521.9,4.78298261]
["bitfinex","ETHUSD",1748808806235,0.37964007,2522.4,2521.9,4.78298261]
["bitfinex","ETHUSD",1748808806547,0.37964007,2522.3,2521.9,4.78298261]
["bitfinex","ETHUSD",1748808806720,5.1729167,2522.2,2521.6,3.96563579]
["bitfinex","ETHUSD",1748808807044,5.1729167,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808807045,0.37961916,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808807243,0.37961916,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1748808807414,0.8284,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808807742,0.37963726,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808807953,0.37963726,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808808114,0.8284,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808808310,0.37949337,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808808648,0.37949337,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808808809,0.8284,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808809005,0.37939639,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808809246,0.37939639,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808809510,0.37930096,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808809738,2.03095186,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808809941,0.3793003,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808810141,0.3793003,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808810343,0.3793003,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808810540,0.3793003,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808810743,0.37923092,2522.1,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808810919,2.03095186,2522.2,2521.7,3.96557877]
["bitfinex","ETHUSD",1748808811244,0.37922894,2522.1,2521.8,3.9654166]
["bitfinex","ETHUSD",1748808811440,12.032,2522.3,2521.7,0.804]
["bitfinex","ETHUSD",1748808811645,0.37916744,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808811845,12.032,2522.3,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808811846,0.37916744,2522.1,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808812060,0.37916744,2522.2,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808812351,4.032,2522.3,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808812556,0.37913947,2522.2,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808812754,4.032,2522.3,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808812963,0.37908718,2522.2,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808813166,4.032,2522.3,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808813339,0.37908626,2522.2,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808813539,4.032,2522.3,2521.9,3.96516208]
["bitfinex","ETHUSD",1748808813863,4.032,2522.3,2521.7,4.76953509]
["bitfinex","ETHUSD",1748808813864,0.37905476,2522.2,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808814067,5.28038083,2522.3,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808814362,0.37905252,2522.2,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808814663,0.37902697,2522.2,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808814961,0.37902697,2522.3,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808815147,0.37902697,2522.2,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808815343,0.37902697,2522.3,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808815550,0.37902697,2522.2,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808815869,11.50212607,2522.4,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808816053,2.02383667,2522.3,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808816362,0.37902193,2522.2,2521.8,3.96536589]
["bitfinex","ETHUSD",1748808816538,11.50212607,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808816729,0.37901286,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808816929,0.37901286,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808817130,11.50212607,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808817329,0.37904774,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808817634,0.37904774,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808817965,11.50212607,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808818167,1.67485363,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808818370,0.37909183,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1748808818564,0.7796,2522.0,2521.7,3.96548133]
["bitfinex","ETHUSD",1748808818772,1.15869183,2522.2,2521.7,3.96548133]
["bitfinex","ETHUSD",1748808819067,0.37909183,2522.1,2521.7,3.96548133]
["bitfinex","ETHUSD",1748808819362,0.37909183,2522.1,2521.8,3.96538262]
["bitfinex","ETHUSD",1748808819731,0.7796,2522.2,2521.8,3.96538262]
["bitfinex","ETHUSD",1748808819934,0.3792207,2522.1,2521.8,3.96538262]
["bitfinex","ETHUSD",1748808820128,0.7796,2522.2,2521.8,3.96538262]
["bitfinex","ETHUSD",1748808820334,0.37921784,2522.1,2521.8,3.96538262]
["bitfinex","ETHUSD",1748808820534,0.7796,2522.2,2521.8,3.96538262]
["bitfinex","ETHUSD",1748808820735,0.37930039,2522.1,2521.8,3.96538262]
["bitfinex","ETHUSD",1748808820937,6.7580424,2522.4,2521.8,0.804]
["bitfinex","ETHUSD",1748808820938,10.03538551,2522.4,2521.8,0.804]
["bitfinex","ETHUSD",1748808821254,2.30237927,2522.3,2522.0,3.96504144]
["bitfinex","ETHUSD",1748808821463,0.37928689,2522.2,2521.8,4.76937807]
["bitfinex","ETHUSD",1748808821772,0.37928689,2522.1,2521.8,4.76937807]
["bitfinex","ETHUSD",1748808821933,5.88773796,2522.3,2521.8,0.804]
["bitfinex","ETHUSD",1748808822133,4.3442122,2522.2,2521.7,3.96550731]
["bitfinex","ETHUSD",1748808822447,0.37941153,2522.1,2521.7,3.96550731]
["bitfinex","ETHUSD",1748808822646,0.37941153,2522.0,2521.7,3.96550731]
["bitfinex","ETHUSD",1748808822849,5.88780795,2522.3,2521.7,3.96550731]
["bitfinex","ETHUSD",1748808823064,0.37945282,2522.2,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808823369,0.37945282,2522.1,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808823548,0.37948724,2522.0,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808823876,3.96471557,2522.3,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808824052,0.37948649,2522.2,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808824258,0.37948649,2522.1,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808824559,3.96471557,2522.3,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808824747,0.37953601,2522.2,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808824947,0.37953601,2522.1,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808825147,3.96471557,2522.3,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808825347,0.37953709,2522.2,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808825561,0.37953709,2522.1,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808825754,0.37953709,2522.0,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808825968,3.96471557,2522.3,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808826175,0.37956365,2522.2,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808826371,5.88787353,2522.3,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808826579,0.37956381,2522.2,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808826751,0.37956381,2522.1,2521.8,3.96541706]
["bitfinex","ETHUSD",1748808826947,14.0034094,2522.4,2521.7,3.96556657]
["bitfinex","ETHUSD",1748808827168,0.37957613,2522.3,2521.8,0.8303]
["bitfinex","ETHUSD",1748808827383,0.37957613,2522.2,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808827615,0.37957613,2522.1,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808827894,16.38511531,2522.4,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808828067,1.90662517,2522.3,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808828268,0.37962887,2522.2,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808828487,0.37962887,2522.1,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808828668,16.38511531,2522.4,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808828866,0.37967773,2522.3,2521.9,3.96524807]
["bitfinex","ETHUSD",1748808829064,0.37967773,2522.3,2521.8,0.8303]
["bitfinex","ETHUSD",1748808829065,0.37967773,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748808830911,1.25924814,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808831059,1.63899699,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808832965,1.25924814,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808834299,1.63900299,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808835495,1.63900572,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808837090,1.63900572,2522.4,2522.2,3.96471741]
["bitfinex","ETHUSD",1748808837291,1.25924814,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808837487,1.63893069,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808839064,0.37968255,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748808840209,4.03,2522.8,2522.3,4.83873638]
["bitfinex","ETHUSD",1748808840390,0.37958224,2522.7,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808840595,0.37958224,2522.6,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808840789,0.37958224,2522.5,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808840995,4.50469698,2522.8,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808841296,0.37958727,2522.7,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808841496,0.37958727,2522.6,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808841710,0.37958727,2522.5,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808842009,7.99388061,2522.8,2522.3,3.96462269]
["bitfinex","ETHUSD",1748808842209,7.99388061,2522.8,2522.2,3.96474011]
["bitfinex","ETHUSD",1748808842210,1.80859107,2522.7,2522.2,3.96474011]
["bitfinex","ETHUSD",1748808842432,0.379564,2522.6,2522.1,4.77643383]
["bitfinex","ETHUSD",1748808842595,8.46857759,2522.8,2522.1,4.77643383]
["bitfinex","ETHUSD",1748808842596,7.99388061,2522.8,2522.2,3.96464111]
["bitfinex","ETHUSD",1748808842801,0.37954113,2522.7,2522.3,3.96460574]
["bitfinex","ETHUSD",1748808843000,0.37954113,2522.6,2522.3,3.96460574]
["bitfinex","ETHUSD",1748808843215,0.37954113,2522.5,2522.3,3.96460574]
["bitfinex","ETHUSD",1748808843531,4.03,2522.8,2522.3,3.96460574]
["bitfinex","ETHUSD",1748808843844,0.37951597,2522.7,2522.0,7.80671514]
["bitfinex","ETHUSD",1748808844141,1.23777793,2522.9,2522.7,3.96390568]
["bitfinex","ETHUSD",1748808844434,1.23777793,2522.9,2522.5,3.96421036]
["bitfinex","ETHUSD",1748808844435,0.37948735,2522.8,2522.5,3.96421036]
["bitfinex","ETHUSD",1748808844606,0.37948735,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748808846431,0.37948735,2522.7,2522.5,3.9642514]
["bitfinex","ETHUSD",1748808846736,0.37948735,2522.6,2522.5,3.9642514]
["bitfinex","ETHUSD",1748808846905,0.37948735,2522.6,2522.5,5.24215989]
["bitfinex","ETHUSD",1748808847107,0.37939672,2522.6,2522.5,5.24215989]
["bitfinex","ETHUSD",1748808847503,0.37939672,2522.6,2522.5,1.27790849]
["bitfinex","ETHUSD",1748808848225,0.37939672,2522.6,2522.5,5.2422296]
["bitfinex","ETHUSD",1748808849531,0.37939672,2522.6,2522.5,1.27790849]
["bitfinex","ETHUSD",1748808850899,0.37939672,2522.6,2522.5,5.2422296]
["bitfinex","ETHUSD",1748808851397,0.37939672,2522.6,2522.5,1.27790849]
["bitfinex","ETHUSD",1748808852613,0.37939672,2522.6,2522.5,5.2422296]
["bitfinex","ETHUSD",1748808853136,0.37939672,2522.6,2522.5,1.27790849]
["bitfinex","ETHUSD",1748808853635,0.37939672,2522.6,2522.5,5.2422296]
["bitfinex","ETHUSD",1748808854135,1.23777793,2522.9,2522.7,3.96395428]
["bitfinex","ETHUSD",1748808854323,0.37951787,2522.8,2522.6,3.96410424]
["bitfinex","ETHUSD",1748808854532,0.37951787,2522.7,2522.6,3.96410424]
["bitfinex","ETHUSD",1748808854701,0.37951787,2522.7,2522.6,4.96676376]
["bitfinex","ETHUSD",1748808854921,1.23777793,2522.9,2522.6,1.00265952]
["bitfinex","ETHUSD",1748808855114,1.23777793,2522.9,2522.6,3.96410893]
["bitfinex","ETHUSD",1748808855321,1.23777793,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748808855532,0.37946034,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748808855752,0.37950143,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748808856252,0.37949329,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1748808856558,0.37949329,2523.1,2522.8,0.785]
["bitfinex","ETHUSD",1748808856757,0.47436662,2523.4,2522.9,3.96362463]
["bitfinex","ETHUSD",1748808856961,0.37944402,2523.3,2522.9,3.96362463]
["bitfinex","ETHUSD",1748808857258,0.37944402,2523.2,2522.9,3.96362463]
["bitfinex","ETHUSD",1748808857468,0.37944402,2523.1,2522.9,3.96362463]
["bitfinex","ETHUSD",1748808857757,3.9629092,2523.4,2522.9,4.83488238]
["bitfinex","ETHUSD",1748808857964,0.37941294,2523.3,2522.9,4.83488238]
["bitfinex","ETHUSD",1748808858171,0.37941294,2523.2,2522.9,4.83488238]
["bitfinex","ETHUSD",1748808858468,0.37941294,2523.1,2522.9,4.83488238]
["bitfinex","ETHUSD",1748808858755,7.50747493,2523.5,2523.0,3.96351866]
["bitfinex","ETHUSD",1748808858963,0.3794039,2523.4,2523.0,3.96351866]
["bitfinex","ETHUSD",1748808859266,0.3794039,2523.3,2523.0,4.92187847]
["bitfinex","ETHUSD",1748808859558,0.3794039,2523.2,2523.0,4.92187847]
["bitfinex","ETHUSD",1748808859737,3.54464817,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1748808859937,0.3793815,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1748808860136,0.3793815,2523.4,2522.8,3.96373251]
["bitfinex","ETHUSD",1748808860137,4.94079664,2523.3,2522.8,3.96373251]
["bitfinex","ETHUSD",1748808860370,0.3793815,2523.2,2522.8,3.96373251]
["bitfinex","ETHUSD",1748808860539,0.37942031,2523.1,2522.8,5.15942216]
["bitfinex","ETHUSD",1748808860735,0.7857,2523.3,2522.8,5.15942216]
["bitfinex","ETHUSD",1748808860964,0.37941864,2523.2,2522.8,5.15942216]
["bitfinex","ETHUSD",1748808861164,0.37941864,2523.1,2522.8,5.15942216]
["bitfinex","ETHUSD",1748808861322,0.7857,2523.3,2522.8,1.19568965]
["bitfinex","ETHUSD",1748808861526,0.7857,2523.1,2522.6,3.96407919]
["bitfinex","ETHUSD",1748808861727,0.37938976,2523.0,2522.6,3.96407919]
["bitfinex","ETHUSD",1748808861926,0.7857,2523.1,2522.6,3.96407919]
["bitfinex","ETHUSD",1748808862124,0.37939758,2523.0,2522.6,3.96407919]
["bitfinex","ETHUSD",1748808862328,0.7857,2523.1,2522.6,3.96407919]
["bitfinex","ETHUSD",1748808862656,0.37938801,2523.0,2522.7,3.96399434]
["bitfinex","ETHUSD",1748808862954,0.7857,2523.1,2522.8,3.96384524]
["bitfinex","ETHUSD",1748808863154,0.37937949,2523.0,2522.8,3.96384524]
["bitfinex","ETHUSD",1748808863351,0.7857,2523.1,2522.8,3.96384524]
["bitfinex","ETHUSD",1748808863667,0.37937339,2523.0,2522.8,3.96384524]
["bitfinex","ETHUSD",1748808863961,0.7857,2523.1,2522.8,3.96384524]
["bitfinex","ETHUSD",1748808864165,0.37936604,2523.0,2522.8,3.96384524]
["bitfinex","ETHUSD",1748808864363,0.37936604,2523.0,2522.5,0.785]
["bitfinex","ETHUSD",1748808864364,0.7857,2523.1,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808864552,0.37936078,2523.0,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808865266,0.37936229,2523.0,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808866328,0.7857,2523.1,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808866329,4.8147,2523.3,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808866534,0.37934662,2523.2,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808866733,0.37934662,2523.1,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808866966,0.37934662,2523.0,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808869539,0.37941314,2523.0,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808870063,0.37941321,2523.0,2522.9,3.96368578]
["bitfinex","ETHUSD",1748808870473,0.7857,2523.3,2523.1,3.96336279]
["bitfinex","ETHUSD",1748808870634,0.37940433,2523.2,2523.1,3.96336279]
["bitfinex","ETHUSD",1748808874172,7.85238155,2523.5,2523.1,3.96336279]
["bitfinex","ETHUSD",1748808874349,0.37945468,2523.4,2523.1,3.96336279]
["bitfinex","ETHUSD",1748808874557,0.37945468,2523.3,2523.1,3.96336279]
["bitfinex","ETHUSD",1748808874868,0.37945468,2523.2,2523.1,4.75606309]
["bitfinex","ETHUSD",1748808877771,3.07028155,2523.5,2523.2,3.96313683]
["bitfinex","ETHUSD",1748808878072,0.37949679,2523.4,2523.2,3.96313683]
["bitfinex","ETHUSD",1748808878266,0.37949679,2523.3,2523.2,3.96313683]
["bitfinex","ETHUSD",1748808878771,0.37951582,2523.3,2523.2,3.96313683]
["bitfinex","ETHUSD",1748808879154,0.37951582,2523.3,2523.1,4.77540476]
["bitfinex","ETHUSD",1748808879479,0.37951582,2523.2,2523.1,4.77540476]
["bitfinex","ETHUSD",1748808879655,0.37951582,2523.2,2523.1,5.64929484]
["bitfinex","ETHUSD",1748808880876,0.37951582,2523.2,2523.1,4.83719484]
["bitfinex","ETHUSD",1748808882185,1.16201582,2523.2,2522.9,3.96360828]
["bitfinex","ETHUSD",1748808882344,0.37951582,2523.1,2522.9,3.96360828]
["bitfinex","ETHUSD",1748808882682,0.7825,2523.2,2522.9,3.96360828]
["bitfinex","ETHUSD",1748808882841,0.37978844,2523.1,2522.9,3.96360828]
["bitfinex","ETHUSD",1748808883041,0.7825,2523.2,2522.9,3.96360828]
["bitfinex","ETHUSD",1748808883242,0.37979788,2523.1,2522.9,3.96360828]
["bitfinex","ETHUSD",1748808883483,0.37979788,2523.0,2522.9,3.96360828]
["bitfinex","ETHUSD",1748808885086,0.37979788,2523.0,2522.8,3.9638192]
["bitfinex","ETHUSD",1748808885272,0.7825,2523.2,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808885273,0.38002986,2522.9,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808885474,5.22017226,2523.2,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808885678,0.38006672,2523.1,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808885855,0.38006672,2523.0,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808886059,0.38006672,2522.9,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808886380,0.38006672,2522.8,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808887754,0.38004396,2522.8,2522.7,3.96393069]
["bitfinex","ETHUSD",1748808889271,1.25891069,2523.0,2522.8,3.96375172]
["bitfinex","ETHUSD",1748808889472,0.3800176,2522.9,2522.8,3.96375172]
["bitfinex","ETHUSD",1748808890994,0.3800176,2522.9,2522.8,4.77015172]
["bitfinex","ETHUSD",1748808891163,0.3800176,2522.9,2522.8,5.64355996]
["bitfinex","ETHUSD",1748808892302,1.25891069,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748808892496,1.63891965,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748808897578,1.63894438,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748808898103,1.25891069,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1748808898301,1.23754212,2523.4,2523.1,3.96328156]
["bitfinex","ETHUSD",1748808898491,0.38002761,2523.3,2523.1,3.96328156]
["bitfinex","ETHUSD",1748808898693,0.38002761,2523.2,2523.1,3.96328156]
["bitfinex","ETHUSD",1748808900297,0.38002761,2523.2,2522.9,4.92432249]
["bitfinex","ETHUSD",1748808900646,0.38002761,2523.1,2522.9,4.92432249]
["bitfinex","ETHUSD",1748808900779,0.38004009,2523.0,2522.9,3.96359724]
["bitfinex","ETHUSD",1748808901613,1.23755011,2523.4,2522.9,3.96359724]
["bitfinex","ETHUSD",1748808901814,0.38003862,2523.3,2523.0,3.96352538]
["bitfinex","ETHUSD",1748808902015,0.38003862,2523.2,2523.0,3.96352538]
["bitfinex","ETHUSD",1748808902317,0.38003862,2523.1,2523.0,3.96352538]
["bitfinex","ETHUSD",1748808903789,0.7625,2523.4,2523.0,3.96352538]
["bitfinex","ETHUSD",1748808904000,0.380032,2523.3,2523.0,3.96352538]
["bitfinex","ETHUSD",1748808904228,0.380032,2523.2,2523.0,3.96352538]
["bitfinex","ETHUSD",1748808904394,0.380032,2523.1,2523.0,3.96352538]
["bitfinex","ETHUSD",1748808905432,0.380032,2523.1,2523.0,4.83689892]
["bitfinex","ETHUSD",1748808905614,0.47504,2523.6,2523.1,0.7603]
["bitfinex","ETHUSD",1748808905934,0.37998243,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748808906285,0.37998243,2523.5,2523.4,8.49892232]
["bitfinex","ETHUSD",1748808906490,1.22954,2524.2,2524.0,3.96186135]
["bitfinex","ETHUSD",1748808906687,0.37965224,2524.1,2523.9,3.96207287]
["bitfinex","ETHUSD",1748808906928,0.37965224,2524.0,2523.9,3.96207287]
["bitfinex","ETHUSD",1748808907537,8.0,2524.3,2523.9,3.96209174]
["bitfinex","ETHUSD",1748808907538,0.37927448,2524.2,2523.9,3.96209174]
["bitfinex","ETHUSD",1748808907688,0.37927448,2524.1,2523.8,4.72254807]
["bitfinex","ETHUSD",1748808907884,8.0,2524.3,2523.8,4.7225189]
["bitfinex","ETHUSD",1748808908140,0.37927572,2524.2,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808908300,0.37927572,2524.1,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808908493,0.37927572,2524.2,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808908693,0.37927572,2524.1,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808908909,0.37927572,2524.2,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808909208,0.37927572,2524.1,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808909399,0.37927572,2524.2,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808909618,8.0,2524.3,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808909816,0.3788459,2524.2,2523.8,3.9622189]
["bitfinex","ETHUSD",1748808910025,0.3788459,2524.2,2523.9,3.96207991]
["bitfinex","ETHUSD",1748808910231,0.3788459,2524.3,2523.8,3.96222433]
["bitfinex","ETHUSD",1748808910424,0.3788459,2524.2,2523.9,3.96212147]
["bitfinex","ETHUSD",1748808910623,0.3788459,2524.3,2523.9,3.96212147]
["bitfinex","ETHUSD",1748808910825,0.3788459,2524.2,2523.9,3.96212147]
["bitfinex","ETHUSD",1748808911045,0.3788459,2524.3,2523.9,3.96204791]
["bitfinex","ETHUSD",1748808911347,0.3788459,2524.2,2523.9,3.96204791]
["bitfinex","ETHUSD",1748808911520,0.3788459,2524.3,2523.9,3.96204791]
["bitfinex","ETHUSD",1748808912016,0.3788459,2524.3,2523.8,3.96221337]
["bitfinex","ETHUSD",1748808912521,0.37844242,2524.3,2523.9,3.96209108]
["bitfinex","ETHUSD",1748808913041,0.37844242,2524.3,2523.8,3.96221507]
["bitfinex","ETHUSD",1748808913245,1.62316299,2524.3,2523.8,5.23330903]
["bitfinex","ETHUSD",1748808913704,1.62316299,2524.3,2523.9,3.96210893]
["bitfinex","ETHUSD",1748808913904,1.62316299,2524.3,2523.9,3.96212211]
["bitfinex","ETHUSD",1748808914545,1.62316299,2524.3,2524.0,3.96192549]
["bitfinex","ETHUSD",1748808914717,1.62316299,2524.3,2523.9,3.96206813]
["bitfinex","ETHUSD",1748808914919,1.62316299,2524.3,2523.9,5.2842106]
["bitfinex","ETHUSD",1748808915438,1.62316299,2524.3,2524.0,3.96194579]
["bitfinex","ETHUSD",1748808915763,1.24472057,2524.3,2524.1,3.9616978]
["bitfinex","ETHUSD",1748808917239,1.24472057,2524.3,2524.0,0.8134]
["bitfinex","ETHUSD",1748808917240,1.24472057,2524.3,2524.0,4.77529716]
["bitfinex","ETHUSD",1748808917443,1.24472057,2524.3,2524.0,4.96786416]
["bitfinex","ETHUSD",1748808918253,1.24472057,2524.3,2524.1,3.96177574]
["bitfinex","ETHUSD",1748808918453,1.24472057,2524.3,2524.0,4.96786416]
["bitfinex","ETHUSD",1748808918667,1.24472057,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1748808919853,0.37801819,2524.7,2524.3,3.96149427]
["bitfinex","ETHUSD",1748808920065,3.47727835,2525.2,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808920263,0.37797388,2525.1,2524.8,3.96067938]
["bitfinex","ETHUSD",1748808920469,3.79859837,2525.2,2524.6,0.763]
["bitfinex","ETHUSD",1748808920753,3.79859837,2525.2,2524.8,3.96057353]
["bitfinex","ETHUSD",1748808921067,4.6187556,2525.2,2524.9,3.96046341]
["bitfinex","ETHUSD",1748808921231,3.8247556,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748808921562,3.8247556,2525.2,2524.6,8.74899753]
["bitfinex","ETHUSD",1748808921776,3.00459837,2525.2,2524.6,8.74899753]
["bitfinex","ETHUSD",1748808921941,6.964698,2525.2,2524.7,3.96086104]
["bitfinex","ETHUSD",1748808922297,0.37778495,2525.3,2524.8,3.77571514]
["bitfinex","ETHUSD",1748808922439,4.75385107,2525.4,2524.7,3.96075611]
["bitfinex","ETHUSD",1748808922639,3.96002377,2525.3,2524.7,3.96078023]
["bitfinex","ETHUSD",1748808922839,1.73830677,2525.2,2524.7,3.96078023]
["bitfinex","ETHUSD",1748808923266,5.69840022,2525.2,2524.7,3.96078023]
["bitfinex","ETHUSD",1748808923472,1.73830677,2525.2,2524.7,3.96078023]
["bitfinex","ETHUSD",1748808923967,4.55651514,2525.1,2524.2,0.7928]
["bitfinex","ETHUSD",1748808924169,3.96054785,2525.0,2524.3,3.9614123]
["bitfinex","ETHUSD",1748808924371,0.8517063,2524.9,2524.2,0.7928]
["bitfinex","ETHUSD",1748808924541,4.74169169,2524.7,2524.0,4.75470879]
["bitfinex","ETHUSD",1748808924743,4.74169169,2524.7,2524.1,3.96178315]
["bitfinex","ETHUSD",1748808925150,0.7808,2524.7,2524.3,3.9613837]
["bitfinex","ETHUSD",1748808925366,0.7808,2524.7,2524.4,3.96124486]
["bitfinex","ETHUSD",1748808925535,1.74405063,2524.7,2524.2,3.96150992]
["bitfinex","ETHUSD",1748808925738,1.74405063,2524.7,2524.0,0.7928]
["bitfinex","ETHUSD",1748808925739,0.7808,2524.7,2524.1,3.96180816]
["bitfinex","ETHUSD",1748808925955,0.7808,2524.7,2524.4,3.96119083]
["bitfinex","ETHUSD",1748808926177,0.7808,2524.7,2524.5,3.96111632]
["bitfinex","ETHUSD",1748808926381,0.7808,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748808926592,0.7808,2524.7,2524.4,3.96132123]
["bitfinex","ETHUSD",1748808926593,0.7808,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808926888,1.73830677,2525.2,2524.8,3.96058693]
["bitfinex","ETHUSD",1748808926889,6.54310677,2525.2,2524.8,3.96058693]
["bitfinex","ETHUSD",1748808927041,1.45431068,2525.1,2524.8,3.96058693]
["bitfinex","ETHUSD",1748808929276,1.45431068,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1748808930296,4.78002994,2525.0,2524.5,3.96110938]
["bitfinex","ETHUSD",1748808930503,0.8196,2525.0,2524.6,3.96102035]
["bitfinex","ETHUSD",1748808930799,0.8196,2525.0,2524.3,3.96144873]
["bitfinex","ETHUSD",1748808930800,0.62342198,2524.9,2524.3,3.96144873]
["bitfinex","ETHUSD",1748808930961,4.64742198,2524.9,2524.4,3.96120107]
["bitfinex","ETHUSD",1748808931161,4.64742198,2524.9,2524.5,3.9611417]
["bitfinex","ETHUSD",1748808931886,4.64742198,2524.9,2524.3,3.96139726]
["bitfinex","ETHUSD",1748808932087,0.8196,2524.8,2524.0,4.7867]
["bitfinex","ETHUSD",1748808932292,0.8196,2524.8,2524.0,6.98178548]
["bitfinex","ETHUSD",1748808932689,0.8196,2524.8,2524.4,3.9613337]
["bitfinex","ETHUSD",1748808933300,0.8196,2524.8,2524.5,3.96117645]
["bitfinex","ETHUSD",1748808934286,0.8196,2524.8,2524.1,3.96174712]
["bitfinex","ETHUSD",1748808934485,0.8196,2524.8,2524.5,3.96110087]
["bitfinex","ETHUSD",1748808937219,0.8196,2524.8,2524.6,3.96102208]
["bitfinex","ETHUSD",1748808937383,0.8196,2524.8,2524.6,3.96090134]
["bitfinex","ETHUSD",1748808937588,0.8196,2524.8,2524.5,3.96116169]
["bitfinex","ETHUSD",1748808938102,0.8196,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748808938279,0.8196,2524.8,2524.6,3.96095919]
["bitfinex","ETHUSD",1748808939816,1.19817466,2524.8,2524.5,3.96113469]
["bitfinex","ETHUSD",1748808939965,0.8196,2524.8,2524.5,3.96113469]
["bitfinex","ETHUSD",1748808940170,1.19817466,2524.8,2524.6,3.96102339]
["bitfinex","ETHUSD",1748808940383,0.8196,2524.8,2524.6,3.96102339]
["bitfinex","ETHUSD",1748808940611,1.19822626,2524.8,2524.6,3.96102339]
["bitfinex","ETHUSD",1748808940778,0.8196,2524.8,2524.6,3.96102339]
["bitfinex","ETHUSD",1748808940987,1.19822626,2524.8,2524.6,3.96102339]
["bitfinex","ETHUSD",1748808941218,0.8196,2524.8,2524.6,3.96102339]
["bitfinex","ETHUSD",1748808941519,0.8196,2524.8,2524.6,3.96089811]
["bitfinex","ETHUSD",1748808941869,1.19834417,2524.8,2524.6,3.96089811]
["bitfinex","ETHUSD",1748808942113,0.37874237,2524.9,2524.3,3.96143359]
["bitfinex","ETHUSD",1748808942413,8.8191,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808942621,0.37881546,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808943004,0.37880836,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808943211,0.37880836,2524.9,2524.7,3.96074006]
["bitfinex","ETHUSD",1748808943502,8.8191,2525.0,2524.7,3.96074006]
["bitfinex","ETHUSD",1748808943673,0.37889507,2524.9,2524.7,3.96074006]
["bitfinex","ETHUSD",1748808943870,8.8191,2525.0,2524.7,3.96074006]
["bitfinex","ETHUSD",1748808944075,0.37889805,2524.9,2524.6,3.96096549]
["bitfinex","ETHUSD",1748808944303,0.37889805,2524.8,2524.6,3.96096549]
["bitfinex","ETHUSD",1748808944518,8.8191,2525.0,2524.6,3.96096549]
["bitfinex","ETHUSD",1748808944722,0.37900283,2524.9,2524.6,3.96096549]
["bitfinex","ETHUSD",1748808944928,0.37900283,2524.8,2524.6,3.96096549]
["bitfinex","ETHUSD",1748808945138,8.8191,2525.0,2524.6,3.96096549]
["bitfinex","ETHUSD",1748808945441,0.37900393,2524.9,2524.2,0.7619]
["bitfinex","ETHUSD",1748808945594,0.37900393,2524.8,2524.4,3.96123807]
["bitfinex","ETHUSD",1748808945939,0.37900393,2524.7,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808946095,15.01112699,2525.0,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808946298,0.37913541,2524.9,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808946608,0.37913541,2524.8,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808946840,0.37913541,2524.7,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808947044,15.01112699,2525.0,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808947246,0.37924445,2524.9,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808947447,0.37937085,2524.8,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808947662,0.37937085,2524.7,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808947969,15.01112699,2525.0,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808948128,2.33030356,2524.9,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808948323,0.37936951,2524.8,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808948561,0.37936951,2524.7,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808948787,15.48534055,2525.0,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808948945,0.37952403,2524.9,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808949116,0.37952403,2524.8,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808949327,0.37952403,2524.7,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808949516,0.37952403,2524.6,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808951916,9.29363931,2525.0,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808952116,0.37963057,2524.9,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808952337,0.37963057,2524.8,2524.5,3.96115301]
["bitfinex","ETHUSD",1748808952645,15.88172585,2525.0,2524.3,3.96138386]
["bitfinex","ETHUSD",1748808952646,0.37963057,2524.7,2524.3,3.96138386]
["bitfinex","ETHUSD",1748808952833,0.37963057,2524.6,2524.4,3.96120051]
["bitfinex","ETHUSD",1748808953034,13.25405664,2525.0,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808953236,0.37967972,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808953435,0.37967972,2524.8,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808953639,0.37967972,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808953839,15.94497144,2525.0,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808953840,0.37967972,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1748808955842,0.37967972,2524.6,2524.4,3.96126622]
["bitfinex","ETHUSD",1748808956039,4.49753931,2524.9,2524.4,3.96126622]
["bitfinex","ETHUSD",1748808956243,0.37979232,2524.8,2524.4,3.96126622]
["bitfinex","ETHUSD",1748808956559,0.37978954,2524.7,2524.5,3.96117106]
["bitfinex","ETHUSD",1748808956856,0.37978954,2524.6,2524.5,3.96117106]
["bitfinex","ETHUSD",1748808958267,0.37978954,2524.6,2524.2,0.7619]
["bitfinex","ETHUSD",1748808958420,0.37978954,2524.5,2524.0,0.8109]
["bitfinex","ETHUSD",1748808958625,0.37995256,2524.4,2524.1,3.96178728]
["bitfinex","ETHUSD",1748808958851,0.37995256,2524.3,2524.1,3.96178728]
["bitfinex","ETHUSD",1748808959051,0.37995256,2524.2,2524.1,3.96178728]
["bitfinex","ETHUSD",1748808960276,0.37995256,2524.2,2523.9,3.96200011]
["bitfinex","ETHUSD",1748808960577,0.37995256,2524.2,2523.4,5.20900226]
["bitfinex","ETHUSD",1748808960578,0.37993223,2524.1,2523.5,3.96263026]
["bitfinex","ETHUSD",1748808960779,0.37993223,2524.0,2523.6,3.96258733]
["bitfinex","ETHUSD",1748808960946,0.806,2524.2,2523.9,3.9620242]
["bitfinex","ETHUSD",1748808961141,0.37994348,2524.1,2523.9,3.9620242]
["bitfinex","ETHUSD",1748808961485,0.37994348,2524.0,2523.9,3.9620242]
["bitfinex","ETHUSD",1748808961687,4.023,2524.3,2524.1,3.96180816]
["bitfinex","ETHUSD",1748808961840,0.37971981,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748808963478,0.37953571,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748808964470,0.37952322,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1748808967682,1.23157232,2524.5,2524.2,3.96163216]
["bitfinex","ETHUSD",1748808967845,0.37928816,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748808968042,0.37927333,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1748808968268,1.23157232,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748808968577,0.37923451,2524.7,2524.5,3.96106773]
["bitfinex","ETHUSD",1748808968779,0.37923451,2524.6,2524.5,3.96106773]
["bitfinex","ETHUSD",1748808970046,4.023,2524.9,2524.6,3.96097157]
["bitfinex","ETHUSD",1748808970285,0.37923539,2524.8,2524.6,3.96097157]
["bitfinex","ETHUSD",1748808970475,0.37923539,2524.7,2524.6,3.96097157]
["bitfinex","ETHUSD",1748808971591,0.37923539,2524.7,2524.3,6.01523657]
["bitfinex","ETHUSD",1748808971748,0.37923539,2524.6,2524.5,3.961086]
["bitfinex","ETHUSD",1748808972284,4.023,2524.9,2524.5,3.961086]
["bitfinex","ETHUSD",1748808972467,0.37924989,2524.8,2524.5,3.961086]
["bitfinex","ETHUSD",1748808972661,0.37924989,2524.7,2524.5,3.961086]
["bitfinex","ETHUSD",1748808972862,0.37924989,2524.6,2524.5,3.961086]
["bitfinex","ETHUSD",1748808973561,4.023,2524.9,2524.6,3.96089606]
["bitfinex","ETHUSD",1748808973762,0.37926913,2524.8,2524.6,3.96089606]
["bitfinex","ETHUSD",1748808973967,0.37926913,2524.7,2524.5,3.96112736]
["bitfinex","ETHUSD",1748808974171,0.37926913,2524.6,2524.5,3.96112736]
["bitfinex","ETHUSD",1748808974763,4.023,2524.9,2524.5,3.96112736]
["bitfinex","ETHUSD",1748808974970,0.37927719,2524.8,2524.5,3.96112736]
["bitfinex","ETHUSD",1748808975192,0.37927719,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748808976084,0.37928455,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748808978690,1.73701008,2525.2,2524.7,3.96086663]
["bitfinex","ETHUSD",1748808978895,8.37927247,2525.1,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808979099,0.37927247,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808979276,0.37927247,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748808979705,0.37927247,2524.9,2524.8,4.90852925]
["bitfinex","ETHUSD",1748808979863,1.26290439,2525.2,2524.9,3.96041046]
["bitfinex","ETHUSD",1748808980072,0.37921911,2525.1,2524.9,3.96041046]
["bitfinex","ETHUSD",1748808980263,0.37921911,2525.0,2524.9,3.96041046]
["bitfinex","ETHUSD",1748808980464,1.26290439,2525.2,2524.9,3.96041046]
["bitfinex","ETHUSD",1748808980664,0.37912944,2525.1,2524.9,3.96041046]
["bitfinex","ETHUSD",1748808980890,1.26290439,2525.2,2524.8,3.96064993]
["bitfinex","ETHUSD",1748808980891,0.37913565,2525.0,2524.8,3.96064993]
["bitfinex","ETHUSD",1748808981196,1.26290439,2525.2,2524.8,3.96064993]
["bitfinex","ETHUSD",1748808981398,0.37914532,2525.1,2524.8,3.96064993]
["bitfinex","ETHUSD",1748808981701,0.37914532,2525.0,2524.8,3.96064993]
["bitfinex","ETHUSD",1748808982003,1.26290439,2525.2,2524.8,4.90847351]
["bitfinex","ETHUSD",1748808982203,0.37908289,2525.1,2524.8,4.90847351]
["bitfinex","ETHUSD",1748808982364,0.37908289,2525.0,2524.8,4.90847351]
["bitfinex","ETHUSD",1748808982578,1.26290439,2525.2,2524.8,4.90847351]
["bitfinex","ETHUSD",1748808982897,0.37903095,2525.1,2524.8,4.90847351]
["bitfinex","ETHUSD",1748808983201,0.37903095,2525.0,2524.8,4.90847351]
["bitfinex","ETHUSD",1748808983398,0.37897907,2525.1,2524.9,0.88693349]
["bitfinex","ETHUSD",1748808983561,1.26290439,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748808983765,1.64186717,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748808984570,1.64186717,2525.2,2525.0,4.71702303]
["bitfinex","ETHUSD",1748808984789,1.26290439,2525.2,2525.0,3.96032303]
["bitfinex","ETHUSD",1748808985807,1.64168356,2525.2,2525.0,3.96032303]
["bitfinex","ETHUSD",1748808985970,1.26290439,2525.2,2525.0,3.96032303]
["bitfinex","ETHUSD",1748808989922,1.26290439,2525.2,2524.9,3.96047878]
["bitfinex","ETHUSD",1748808990392,1.26290439,2525.2,2524.9,4.82826368]
["bitfinex","ETHUSD",1748808991394,1.64147159,2525.2,2524.9,4.82826368]
["bitfinex","ETHUSD",1748808991594,1.26290439,2525.2,2524.9,4.82826368]
["bitfinex","ETHUSD",1748808991828,1.26290439,2525.2,2525.0,3.96036838]
["bitfinex","ETHUSD",1748808992031,1.64147159,2525.2,2525.0,3.96036838]
["bitfinex","ETHUSD",1748808992330,1.26290439,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1748808992535,1.26290439,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809004523,1.26290439,2525.2,2525.0,4.91486834]
["bitfinex","ETHUSD",1748809005960,1.26290439,2525.2,2525.0,0.95454584]
["bitfinex","ETHUSD",1748809006164,1.26290439,2525.2,2525.0,3.96036133]
["bitfinex","ETHUSD",1748809008451,1.26290439,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809008764,1.64240706,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809008928,1.26290439,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809009368,1.26290439,2525.2,2525.1,4.77743919]
["bitfinex","ETHUSD",1748809009528,1.26290439,2525.2,2525.1,5.6512207]
["bitfinex","ETHUSD",1748809009729,11.901,2525.7,2525.3,3.95980618]
["bitfinex","ETHUSD",1748809009956,0.37953891,2525.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809010229,0.37953891,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809011787,0.37953891,2525.5,2525.3,3.95986975]
["bitfinex","ETHUSD",1748809011961,0.37953891,2525.4,2525.3,3.95986975]
["bitfinex","ETHUSD",1748809013647,0.37952397,2525.4,2525.3,3.95986975]
["bitfinex","ETHUSD",1748809016057,0.37949026,2525.4,2525.3,3.95986975]
["bitfinex","ETHUSD",1748809016455,0.37949026,2525.4,2525.3,4.92097503]
["bitfinex","ETHUSD",1748809016756,1.94116974,2525.8,2525.6,3.95936851]
["bitfinex","ETHUSD",1748809016950,0.37945857,2525.7,2525.6,3.95936851]
["bitfinex","ETHUSD",1748809018096,0.37934426,2525.7,2525.6,3.95936851]
["bitfinex","ETHUSD",1748809018611,1.94116974,2525.8,2525.6,3.95936851]
["bitfinex","ETHUSD",1748809019008,0.37926557,2525.7,2525.6,3.95936851]
["bitfinex","ETHUSD",1748809019512,1.94116974,2525.8,2525.6,4.83298503]
["bitfinex","ETHUSD",1748809019716,1.94116974,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748809020024,2.32036907,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748809020245,2.32036907,2525.8,2525.6,0.87361652]
["bitfinex","ETHUSD",1748809020531,1.94116974,2525.8,2525.4,4.77691798]
["bitfinex","ETHUSD",1748809020828,0.37922102,2525.7,2525.4,3.95971798]
["bitfinex","ETHUSD",1748809021012,1.94116974,2525.8,2525.6,3.95937719]
["bitfinex","ETHUSD",1748809021312,1.94116974,2525.8,2525.3,0.96110528]
["bitfinex","ETHUSD",1748809021486,1.94116974,2525.8,2525.6,3.95934419]
["bitfinex","ETHUSD",1748809021813,1.94116974,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748809025921,1.94116974,2525.8,2525.6,4.35535259]
["bitfinex","ETHUSD",1748809026492,1.94116974,2525.8,2525.5,3.95961077]
["bitfinex","ETHUSD",1748809026804,1.94116974,2525.8,2525.4,3.95969721]
["bitfinex","ETHUSD",1748809026992,1.94116974,2525.8,2524.9,4.73915289]
["bitfinex","ETHUSD",1748809026993,3.95945876,2525.6,2524.9,4.73915289]
["bitfinex","ETHUSD",1748809027195,9.12085781,2525.7,2525.1,3.96015434]
["bitfinex","ETHUSD",1748809027408,3.95974342,2525.5,2524.8,3.96070301]
["bitfinex","ETHUSD",1748809027609,0.7637,2525.4,2524.9,3.96046107]
["bitfinex","ETHUSD",1748809027777,4.7827,2525.4,2524.7,0.7786]
["bitfinex","ETHUSD",1748809027981,8.74256369,2525.4,2524.8,3.96061108]
["bitfinex","ETHUSD",1748809028203,8.74256369,2525.4,2524.7,0.7786]
["bitfinex","ETHUSD",1748809028204,3.95993647,2525.3,2524.7,3.96080551]
["bitfinex","ETHUSD",1748809028524,3.95993647,2525.3,2523.0,4.17023166]
["bitfinex","ETHUSD",1748809028525,0.8097,2524.9,2523.9,4.55291514]
["bitfinex","ETHUSD",1748809028684,2.03400835,2524.9,2524.5,3.96109784]
["bitfinex","ETHUSD",1748809028883,2.03400835,2524.9,2524.4,3.96130793]
["bitfinex","ETHUSD",1748809029095,0.37894241,2524.8,2524.3,3.96142726]
["bitfinex","ETHUSD",1748809029506,2.03400835,2524.9,2524.4,3.9613059]
["bitfinex","ETHUSD",1748809029692,2.03400835,2524.9,2524.5,3.9611566]
["bitfinex","ETHUSD",1748809030089,2.03400835,2524.9,2524.4,3.96130764]
["bitfinex","ETHUSD",1748809030321,2.41266526,2524.9,2524.5,3.96115802]
["bitfinex","ETHUSD",1748809030523,2.41266526,2524.9,2524.4,3.96129296]
["bitfinex","ETHUSD",1748809030923,2.41266526,2524.9,2523.9,0.7772]
["bitfinex","ETHUSD",1748809031243,2.41266526,2524.9,2524.0,3.96184476]
["bitfinex","ETHUSD",1748809031244,4.77083395,2524.6,2524.0,3.96184476]
["bitfinex","ETHUSD",1748809031440,8.79083395,2524.6,2524.0,3.96184476]
["bitfinex","ETHUSD",1748809031625,0.8097,2524.4,2523.2,0.7772]
["bitfinex","ETHUSD",1748809031826,0.8097,2524.4,2523.4,3.96290718]
["bitfinex","ETHUSD",1748809032006,0.8097,2524.4,2523.7,3.96242469]
["bitfinex","ETHUSD",1748809032202,0.8097,2524.4,2523.9,3.96200828]
["bitfinex","ETHUSD",1748809032834,0.8097,2524.4,2523.6,0.7772]
["bitfinex","ETHUSD",1748809033051,0.8097,2524.4,2524.0,3.96181738]
["bitfinex","ETHUSD",1748809033719,0.8097,2524.4,2523.9,3.96205746]
["bitfinex","ETHUSD",1748809034534,1.68878863,2524.4,2523.9,3.96205746]
["bitfinex","ETHUSD",1748809034706,1.68878863,2524.4,2524.0,3.9619315]
["bitfinex","ETHUSD",1748809036727,1.68878863,2524.4,2524.0,3.96187945]
["bitfinex","ETHUSD",1748809039446,5.70878863,2524.4,2524.2,3.96164599]
["bitfinex","ETHUSD",1748809039955,8.7879,2524.7,2524.1,3.77571514]
["bitfinex","ETHUSD",1748809040136,0.7879,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748809040741,2.01220835,2524.9,2524.6,3.96090813]
["bitfinex","ETHUSD",1748809040939,2.01220835,2524.9,2524.3,3.77571514]
["bitfinex","ETHUSD",1748809041130,2.01220835,2524.9,2524.7,3.96085934]
["bitfinex","ETHUSD",1748809041554,2.01220835,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748809041728,2.01220835,2524.9,2524.5,3.96118043]
["bitfinex","ETHUSD",1748809041932,2.01220835,2524.9,2524.6,3.96100219]
["bitfinex","ETHUSD",1748809042126,2.01220835,2524.9,2524.5,3.96114605]
["bitfinex","ETHUSD",1748809042333,2.01220835,2524.9,2524.6,3.96092732]
["bitfinex","ETHUSD",1748809044990,2.01220835,2524.9,2524.5,3.96111911]
["bitfinex","ETHUSD",1748809045468,2.01220835,2524.9,2524.6,3.96098407]
["bitfinex","ETHUSD",1748809045828,2.01220835,2524.9,2524.5,4.79235046]
["bitfinex","ETHUSD",1748809046060,1.22430835,2524.9,2524.7,3.96076177]
["bitfinex","ETHUSD",1748809049034,1.22430835,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748809053665,8.8149,2525.3,2524.7,3.77571514]
["bitfinex","ETHUSD",1748809053873,1.037,2525.4,2524.7,3.77571514]
["bitfinex","ETHUSD",1748809054052,5.057,2525.4,2525.1,3.96012528]
["bitfinex","ETHUSD",1748809054768,1.13898481,2525.5,2525.1,3.96012528]
["bitfinex","ETHUSD",1748809055074,5.15898481,2525.5,2525.1,3.96012528]
["bitfinex","ETHUSD",1748809056460,0.37788481,2525.4,2525.1,3.96012528]
["bitfinex","ETHUSD",1748809056839,0.37788481,2525.3,2525.1,3.96012528]
["bitfinex","ETHUSD",1748809057058,0.37788481,2525.4,2525.1,3.96012528]
["bitfinex","ETHUSD",1748809057378,0.37788481,2525.3,2525.2,3.96000834]
["bitfinex","ETHUSD",1748809057579,0.37788481,2525.4,2525.2,3.96000834]
["bitfinex","ETHUSD",1748809057780,0.37788481,2525.3,2525.1,3.96016772]
["bitfinex","ETHUSD",1748809058080,0.37788481,2525.4,2525.1,3.96016772]
["bitfinex","ETHUSD",1748809058379,0.37788481,2525.3,2525.1,3.96016772]
["bitfinex","ETHUSD",1748809058580,0.37788481,2525.4,2525.1,3.96016772]
["bitfinex","ETHUSD",1748809058783,0.37788481,2525.3,2525.1,3.96016772]
["bitfinex","ETHUSD",1748809058968,0.37788481,2525.4,2525.1,3.96016772]
["bitfinex","ETHUSD",1748809059169,6.01594456,2525.5,2525.0,3.96034681]
["bitfinex","ETHUSD",1748809059170,0.37788481,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809059383,0.37788481,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809060776,0.37788481,2525.4,2525.1,3.96016661]
["bitfinex","ETHUSD",1748809061006,0.37841617,2525.4,2525.1,3.96016661]
["bitfinex","ETHUSD",1748809061509,2.21379936,2525.4,2524.7,0.8021]
["bitfinex","ETHUSD",1748809061668,5.1108686,2525.3,2524.6,3.96098865]
["bitfinex","ETHUSD",1748809062181,1.15091617,2525.3,2524.9,3.96046181]
["bitfinex","ETHUSD",1748809062566,1.15091617,2525.3,2524.5,0.8021]
["bitfinex","ETHUSD",1748809062567,1.15091617,2525.3,2524.6,3.77571514]
["bitfinex","ETHUSD",1748809062771,0.37841617,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809062970,1.61326073,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809063978,0.37841617,2525.4,2525.1,3.96016722]
["bitfinex","ETHUSD",1748809064686,0.37841617,2525.4,2524.9,0.8021]
["bitfinex","ETHUSD",1748809064883,0.37841617,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809065048,1.61326073,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809065384,1.61326073,2525.5,2525.2,3.96002014]
["bitfinex","ETHUSD",1748809067784,1.61326073,2525.5,2525.3,3.95991046]
["bitfinex","ETHUSD",1748809068008,1.23484456,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809068212,1.23484456,2525.5,2525.4,5.12930824]
["bitfinex","ETHUSD",1748809071012,1.23484456,2525.5,2525.1,3.96016379]
["bitfinex","ETHUSD",1748809071170,1.23484456,2525.5,2525.0,4.8728471]
["bitfinex","ETHUSD",1748809071376,1.23484456,2525.5,2525.1,3.9601488]
["bitfinex","ETHUSD",1748809071788,1.23484456,2525.5,2525.2,3.96007597]
["bitfinex","ETHUSD",1748809075014,1.98714456,2525.5,2525.1,3.96016012]
["bitfinex","ETHUSD",1748809075377,1.98714456,2525.5,2525.2,3.96007555]
["bitfinex","ETHUSD",1748809075712,1.98714456,2525.5,2525.1,3.96016146]
["bitfinex","ETHUSD",1748809076290,1.98714456,2525.5,2525.2,3.96008122]
["bitfinex","ETHUSD",1748809076707,1.98714456,2525.5,2525.1,3.96023105]
["bitfinex","ETHUSD",1748809077001,1.98714456,2525.5,2525.0,4.81419989]
["bitfinex","ETHUSD",1748809077171,1.98714456,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809077376,1.98714456,2525.5,2525.0,4.81416921]
["bitfinex","ETHUSD",1748809077877,1.98714456,2525.5,2525.1,3.96022859]
["bitfinex","ETHUSD",1748809078190,1.98714456,2525.5,2525.1,3.96022836]
["bitfinex","ETHUSD",1748809079210,6.00514456,2525.5,2525.2,3.96008022]
["bitfinex","ETHUSD",1748809079413,0.37917459,2525.4,2525.1,3.96017791]
["bitfinex","ETHUSD",1748809079618,1.98714456,2525.5,2525.1,3.96017791]
["bitfinex","ETHUSD",1748809079819,0.37918504,2525.4,2525.1,3.96017791]
["bitfinex","ETHUSD",1748809080121,1.98714456,2525.5,2525.1,3.96017791]
["bitfinex","ETHUSD",1748809080319,0.37918469,2525.4,2525.1,3.96017791]
["bitfinex","ETHUSD",1748809080522,1.98714456,2525.5,2524.9,3.96050175]
["bitfinex","ETHUSD",1748809080719,0.37923501,2525.4,2525.0,0.39605018]
["bitfinex","ETHUSD",1748809081022,1.98714456,2525.5,2525.0,0.39605018]
["bitfinex","ETHUSD",1748809081314,0.37923497,2525.4,2525.1,3.9601565]
["bitfinex","ETHUSD",1748809081523,1.98714456,2525.5,2525.2,3.95999365]
["bitfinex","ETHUSD",1748809081721,0.37927293,2525.4,2525.2,3.95999365]
["bitfinex","ETHUSD",1748809081906,1.98714456,2525.5,2525.2,4.86944368]
["bitfinex","ETHUSD",1748809082115,0.37927289,2525.4,2525.3,3.95991523]
["bitfinex","ETHUSD",1748809082727,0.37927289,2525.4,2525.2,0.90945003]
["bitfinex","ETHUSD",1748809082728,0.37927289,2525.4,2525.2,4.86945472]
["bitfinex","ETHUSD",1748809082907,1.98714456,2525.5,2525.2,4.86945472]
["bitfinex","ETHUSD",1748809083109,0.37931815,2525.4,2525.2,3.96000469]
["bitfinex","ETHUSD",1748809083308,1.98714456,2525.5,2525.2,3.96000469]
["bitfinex","ETHUSD",1748809083520,0.37937638,2525.4,2525.2,3.96000469]
["bitfinex","ETHUSD",1748809083715,1.98714456,2525.5,2525.2,3.96000469]
["bitfinex","ETHUSD",1748809084027,0.37937637,2525.4,2525.2,3.96000469]
["bitfinex","ETHUSD",1748809084334,1.98714456,2525.5,2525.2,3.96000469]
["bitfinex","ETHUSD",1748809084529,0.37939236,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809084735,1.23484456,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809085024,1.6142128,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809086124,1.61423632,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809090493,1.61433558,2525.5,2525.4,4.74026874]
["bitfinex","ETHUSD",1748809090699,1.61433558,2525.5,2525.4,5.70123164]
["bitfinex","ETHUSD",1748809090895,1.61433558,2525.5,2525.4,4.92073164]
["bitfinex","ETHUSD",1748809091123,1.61433558,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809091435,1.61433558,2525.5,2525.1,3.77571514]
["bitfinex","ETHUSD",1748809091436,1.61433558,2525.5,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809091638,0.37949102,2525.4,2525.3,3.95991646]
["bitfinex","ETHUSD",1748809091945,0.37949102,2525.4,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809092113,1.23484456,2525.5,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809092314,0.37954604,2525.4,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809092634,1.23484456,2525.5,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809092841,0.37963752,2525.4,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809093049,1.23484456,2525.5,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809093349,0.3796457,2525.4,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809093645,1.23484456,2525.5,2525.2,3.96001355]
["bitfinex","ETHUSD",1748809093822,0.37967138,2525.4,2525.1,3.96023708]
["bitfinex","ETHUSD",1748809094022,1.23484456,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809094224,0.3796777,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809094445,0.37972628,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809094945,0.37972903,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809095142,0.37972903,2525.3,2524.9,4.018]
["bitfinex","ETHUSD",1748809095343,1.23484456,2525.5,2525.1,3.96011666]
["bitfinex","ETHUSD",1748809095547,0.37976386,2525.4,2525.1,3.96011666]
["bitfinex","ETHUSD",1748809095845,0.37976386,2525.3,2525.1,3.96011666]
["bitfinex","ETHUSD",1748809096043,0.37976386,2525.2,2525.1,3.96011666]
["bitfinex","ETHUSD",1748809096245,1.23484456,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1748809096424,0.379762,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809096620,0.379762,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809099356,0.37978187,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809102353,0.37978187,2525.3,2525.1,3.96017681]
["bitfinex","ETHUSD",1748809102517,0.37979432,2525.2,2525.1,3.96017681]
["bitfinex","ETHUSD",1748809102719,0.37979185,2525.2,2525.1,3.96017681]
["bitfinex","ETHUSD",1748809103346,1.23484456,2525.5,2525.0,3.96037876]
["bitfinex","ETHUSD",1748809103550,0.37978079,2525.4,2525.1,3.96008866]
["bitfinex","ETHUSD",1748809103825,0.37978063,2525.3,2525.2,3.96004313]
["bitfinex","ETHUSD",1748809104322,0.37978063,2525.3,2525.1,3.96017123]
["bitfinex","ETHUSD",1748809104520,0.37978063,2525.2,2525.0,3.9603112]
["bitfinex","ETHUSD",1748809104722,5.19446104,2525.5,2525.0,3.9603112]
["bitfinex","ETHUSD",1748809104947,1.02852297,2525.4,2525.0,3.9603112]
["bitfinex","ETHUSD",1748809105156,0.37979429,2525.3,2525.0,3.9603112]
["bitfinex","ETHUSD",1748809105479,0.37979429,2525.2,2525.1,3.96019995]
["bitfinex","ETHUSD",1748809107113,0.37979429,2525.2,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809107414,1.23484456,2525.5,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809107564,0.37971367,2525.4,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809107764,0.37971367,2525.3,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809107965,0.37971367,2525.2,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809108292,1.23484456,2525.5,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809108588,0.37969694,2525.4,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809108885,0.37969694,2525.3,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809109089,0.37969694,2525.2,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809109294,1.23484456,2525.5,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809109585,0.37968588,2525.4,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809109783,0.37968588,2525.3,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809109985,0.37968588,2525.2,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809110183,1.23484456,2525.5,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809110386,0.37967455,2525.4,2525.0,3.96037089]
["bitfinex","ETHUSD",1748809110707,1.23484456,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809110857,1.61447205,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1748809111482,1.61447205,2525.5,2525.4,4.75276874]
["bitfinex","ETHUSD",1748809112784,1.61443606,2525.5,2525.4,4.75276874]
["bitfinex","ETHUSD",1748809113191,1.23484456,2525.5,2525.4,4.75276874]
["bitfinex","ETHUSD",1748809113395,1.23484456,2525.5,2525.4,5.62403639]
["bitfinex","ETHUSD",1748809114282,0.37954839,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748809116366,0.37954839,2525.8,2525.6,3.9593747]
["bitfinex","ETHUSD",1748809116566,12.43301064,2526.2,2525.6,3.9593747]
["bitfinex","ETHUSD",1748809116873,0.3793017,2526.1,2525.6,3.9593747]
["bitfinex","ETHUSD",1748809117074,0.3793017,2526.0,2525.6,3.9593747]
["bitfinex","ETHUSD",1748809117301,0.37929728,2525.9,2525.6,3.9593747]
["bitfinex","ETHUSD",1748809117497,0.37929728,2525.8,2525.6,3.9593747]
["bitfinex","ETHUSD",1748809117662,7.97591641,2526.0,2525.2,0.8305]
["bitfinex","ETHUSD",1748809118004,7.97591641,2526.0,2525.3,3.95978803]
["bitfinex","ETHUSD",1748809118005,0.7679,2525.8,2525.3,3.95978803]
["bitfinex","ETHUSD",1748809118174,0.37926521,2525.7,2525.3,3.95978803]
["bitfinex","ETHUSD",1748809118508,0.7679,2525.8,2525.3,3.95978803]
["bitfinex","ETHUSD",1748809118710,0.37925638,2525.7,2525.3,3.95978803]
["bitfinex","ETHUSD",1748809119004,0.7679,2525.8,2525.4,3.95975579]
["bitfinex","ETHUSD",1748809119170,0.3792562,2525.7,2525.4,3.95961365]
["bitfinex","ETHUSD",1748809119365,0.7679,2525.8,2525.4,3.95961365]
["bitfinex","ETHUSD",1748809119570,0.37923212,2525.7,2525.4,3.95961365]
["bitfinex","ETHUSD",1748809119872,0.7679,2525.8,2525.4,3.95961365]
["bitfinex","ETHUSD",1748809120174,0.37921521,2525.7,2525.5,3.95959915]
["bitfinex","ETHUSD",1748809120504,0.7679,2525.8,2525.5,3.95959915]
["bitfinex","ETHUSD",1748809120817,0.37921458,2525.7,2525.4,3.95969491]
["bitfinex","ETHUSD",1748809121106,0.7679,2525.8,2525.3,3.95988826]
["bitfinex","ETHUSD",1748809121285,0.37919971,2525.7,2525.2,0.8305]
["bitfinex","ETHUSD",1748809121601,0.7679,2525.8,2525.4,3.95963514]
["bitfinex","ETHUSD",1748809121807,0.37919583,2525.7,2525.4,3.95963514]
["bitfinex","ETHUSD",1748809122008,0.7679,2525.8,2525.4,3.95963514]
["bitfinex","ETHUSD",1748809122306,0.37917627,2525.7,2525.2,4.79052512]
["bitfinex","ETHUSD",1748809122600,0.7679,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809122601,4.72705688,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809122802,4.72705688,2525.8,2525.2,0.8305]
["bitfinex","ETHUSD",1748809122803,0.85188787,2525.7,2525.4,3.95974885]
["bitfinex","ETHUSD",1748809123002,0.37918598,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748809123210,0.7679,2525.8,2525.5,3.95961195]
["bitfinex","ETHUSD",1748809123406,0.37917479,2525.7,2525.5,3.95961195]
["bitfinex","ETHUSD",1748809123599,0.7679,2525.8,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809123926,0.37917586,2525.7,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809124074,0.7679,2525.8,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809124277,0.37917034,2525.7,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809124474,0.7679,2525.8,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809124689,0.37917135,2525.7,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809124889,0.7679,2525.8,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809125174,0.3791704,2525.7,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809125375,0.7679,2525.8,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809125580,0.37916795,2525.7,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809125880,0.7679,2525.8,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809126219,0.3791633,2525.7,2525.4,3.95971882]
["bitfinex","ETHUSD",1748809126402,0.3791633,2525.6,2525.2,4.79053112]
["bitfinex","ETHUSD",1748809126610,0.7679,2525.8,2525.4,3.95976806]
["bitfinex","ETHUSD",1748809126781,0.37917399,2525.7,2525.4,3.95976806]
["bitfinex","ETHUSD",1748809126982,0.7679,2525.8,2525.4,3.95976806]
["bitfinex","ETHUSD",1748809127177,0.37917427,2525.7,2525.4,3.95976806]
["bitfinex","ETHUSD",1748809127416,0.37917427,2525.6,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809127717,1.68968753,2525.8,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809127921,0.37918359,2525.7,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809128122,0.37918359,2525.6,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809128322,1.68968753,2525.8,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809128542,0.37919211,2525.7,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809128683,0.37919211,2525.6,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809128879,1.68968753,2525.8,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809129083,0.37919561,2525.7,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809129320,0.37919561,2525.6,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809129486,1.68968753,2525.8,2525.4,3.95974576]
["bitfinex","ETHUSD",1748809129682,1.34577649,2525.7,2525.2,3.9600792]
["bitfinex","ETHUSD",1748809129889,0.3792002,2525.6,2525.3,3.95979256]
["bitfinex","ETHUSD",1748809130090,0.96657629,2525.7,2525.0,4.8475]
["bitfinex","ETHUSD",1748809130309,0.37922481,2525.6,2525.0,4.8475]
["bitfinex","ETHUSD",1748809130499,4.72713885,2525.8,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809130819,0.37922522,2525.7,2525.2,3.95992587]
["bitfinex","ETHUSD",1748809131115,0.37922522,2525.6,2525.2,3.95992587]
["bitfinex","ETHUSD",1748809131317,4.72713885,2525.8,2525.3,3.95991238]
["bitfinex","ETHUSD",1748809131487,1.25365245,2525.7,2525.2,3.9600544]
["bitfinex","ETHUSD",1748809131817,0.37923856,2525.6,2525.2,3.9600544]
["bitfinex","ETHUSD",1748809132020,0.87441389,2525.7,2525.2,3.9600544]
["bitfinex","ETHUSD",1748809132187,0.7873,2525.5,2525.2,3.9600544]
["bitfinex","ETHUSD",1748809133622,0.7873,2525.5,2525.3,3.95981372]
["bitfinex","ETHUSD",1748809135590,0.7873,2525.5,2525.2,3.96000313]
["bitfinex","ETHUSD",1748809136006,0.7873,2525.5,2525.3,3.95992217]
["bitfinex","ETHUSD",1748809136704,0.7873,2525.5,2525.0,0.8305]
["bitfinex","ETHUSD",1748809137025,0.37940695,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809137235,0.37940695,2525.4,2525.2,3.960018]
["bitfinex","ETHUSD",1748809137538,0.7873,2525.5,2525.2,3.960018]
["bitfinex","ETHUSD",1748809137702,0.37945182,2525.4,2525.1,3.96019948]
["bitfinex","ETHUSD",1748809137891,0.7873,2525.5,2525.1,4.35621943]
["bitfinex","ETHUSD",1748809138222,0.37945088,2525.4,2525.1,4.35621943]
["bitfinex","ETHUSD",1748809138414,0.7873,2525.5,2525.1,4.35621943]
["bitfinex","ETHUSD",1748809138729,0.37949293,2525.4,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809139024,0.7873,2525.5,2525.2,3.96008236]
["bitfinex","ETHUSD",1748809139329,0.37954677,2525.4,2525.3,3.95991855]
["bitfinex","ETHUSD",1748809139689,0.37954718,2525.4,2525.3,3.95991855]
["bitfinex","ETHUSD",1748809139890,0.37954396,2525.4,2525.3,3.95991855]
["bitfinex","ETHUSD",1748809140586,0.37954396,2525.4,2525.3,4.79151878]
["bitfinex","ETHUSD",1748809140786,1.14885414,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748809141022,1.52842758,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748809141733,1.14885414,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748809145260,1.52842455,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748809145464,1.52842455,2525.6,2525.5,4.91436816]
["bitfinex","ETHUSD",1748809145837,1.14885414,2525.6,2525.5,4.91436816]
["bitfinex","ETHUSD",1748809146035,1.14885414,2525.6,2525.5,9.5118833]
["bitfinex","ETHUSD",1748809147227,1.14885414,2525.6,2525.5,5.73616816]
["bitfinex","ETHUSD",1748809155582,0.37917475,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748809155779,1.82182788,2526.3,2526.1,3.95865184]
["bitfinex","ETHUSD",1748809156058,0.37911741,2526.2,2526.1,3.95865184]
["bitfinex","ETHUSD",1748809156696,7.88,2526.6,2526.4,3.95819799]
["bitfinex","ETHUSD",1748809156886,1.6958043,2526.5,2526.4,3.95819799]
["bitfinex","ETHUSD",1748809157958,1.6958043,2526.5,2525.9,11.74964775]
["bitfinex","ETHUSD",1748809157959,0.3790146,2526.5,2526.1,4.76149614]
["bitfinex","ETHUSD",1748809158153,0.3790146,2526.4,2526.1,0.8029]
["bitfinex","ETHUSD",1748809158408,0.37874376,2526.6,2526.3,3.958209]
["bitfinex","ETHUSD",1748809158694,0.37874376,2526.5,2526.2,3.95843749]
["bitfinex","ETHUSD",1748809158898,0.798,2526.7,2526.2,3.95843749]
["bitfinex","ETHUSD",1748809159061,1.25581924,2526.6,2526.2,3.95843749]
["bitfinex","ETHUSD",1748809159378,0.37875513,2526.5,2526.2,3.95843749]
["bitfinex","ETHUSD",1748809159583,0.87706411,2526.6,2526.2,3.95843749]
["bitfinex","ETHUSD",1748809159795,0.37865997,2526.5,2526.2,3.95843749]
["bitfinex","ETHUSD",1748809160003,0.87706411,2526.6,2526.3,3.95835001]
["bitfinex","ETHUSD",1748809160160,0.37865796,2526.5,2526.3,3.95835001]
["bitfinex","ETHUSD",1748809160360,0.87706411,2526.6,2526.3,3.95835001]
["bitfinex","ETHUSD",1748809160596,0.37865348,2526.5,2526.3,3.95835001]
["bitfinex","ETHUSD",1748809160799,0.87706411,2526.6,2526.3,3.95835001]
["bitfinex","ETHUSD",1748809161097,0.3785887,2526.5,2526.2,3.95846757]
["bitfinex","ETHUSD",1748809161295,8.77073692,2526.7,2526.2,3.95846757]
["bitfinex","ETHUSD",1748809161495,0.37853853,2526.6,2526.2,3.95846757]
["bitfinex","ETHUSD",1748809161823,0.37853853,2526.5,2526.2,3.95846757]
["bitfinex","ETHUSD",1748809162101,0.37853853,2526.6,2526.1,3.9586602]
["bitfinex","ETHUSD",1748809162292,0.37853853,2526.5,2526.1,3.9586602]
["bitfinex","ETHUSD",1748809162481,0.8097,2526.4,2526.0,3.9588221]
["bitfinex","ETHUSD",1748809162691,0.8097,2526.4,2526.1,4.43484367]
["bitfinex","ETHUSD",1748809163995,0.8097,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748809165296,0.8097,2526.4,2526.2,3.95847879]
["bitfinex","ETHUSD",1748809165813,0.8097,2526.4,2526.1,3.95859243]
["bitfinex","ETHUSD",1748809166167,0.8097,2526.4,2526.2,3.95850724]
["bitfinex","ETHUSD",1748809167112,0.8097,2526.4,2526.1,3.95859405]
["bitfinex","ETHUSD",1748809168007,0.8097,2526.4,2526.2,3.9585121]
["bitfinex","ETHUSD",1748809169327,0.8097,2526.4,2526.1,3.95861145]
["bitfinex","ETHUSD",1748809170181,4.015,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1748809170379,0.37874401,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748809170687,2.51118505,2527.0,2526.4,0.8244]
["bitfinex","ETHUSD",1748809170886,0.37869601,2526.9,2526.8,3.95757226]
["bitfinex","ETHUSD",1748809171233,0.37869601,2526.9,2526.7,3.95771742]
["bitfinex","ETHUSD",1748809171518,0.37856999,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809171705,2.51118505,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809173213,2.51118505,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809176709,2.88956839,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809177014,2.51118505,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809177182,2.88956839,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809177384,2.51118505,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809177683,2.88956839,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809178016,2.51118505,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809178314,2.88953934,2527.0,2526.7,3.95765434]
["bitfinex","ETHUSD",1748809178532,2.88953934,2527.0,2526.6,3.95782508]
["bitfinex","ETHUSD",1748809178533,2.51118505,2527.0,2526.6,3.95782508]
["bitfinex","ETHUSD",1748809178708,2.88953934,2527.0,2526.6,3.95782508]
["bitfinex","ETHUSD",1748809179025,5.14027845,2526.9,2526.2,3.9583822]
["bitfinex","ETHUSD",1748809179184,4.39236481,2526.8,2526.2,3.9583822]
["bitfinex","ETHUSD",1748809179384,4.014,2526.8,2526.2,3.9583822]
["bitfinex","ETHUSD",1748809180315,4.014,2526.8,2526.4,3.95810291]
["bitfinex","ETHUSD",1748809180520,0.37848952,2526.7,2526.4,3.95810291]
["bitfinex","ETHUSD",1748809180926,4.014,2526.8,2526.4,3.95810291]
["bitfinex","ETHUSD",1748809182033,0.37854681,2526.7,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809182209,4.014,2526.8,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809182619,0.37861343,2526.7,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809182816,4.014,2526.8,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809183012,0.37861319,2526.7,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809183400,4.014,2526.8,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809183711,0.37869325,2526.7,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809183914,4.014,2526.8,2526.5,3.95802362]
["bitfinex","ETHUSD",1748809184113,0.37869638,2526.7,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809184336,4.014,2526.8,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809184515,0.37879905,2526.7,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809184714,4.014,2526.8,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809184910,0.3787989,2526.7,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809185140,4.014,2526.8,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809185314,0.37880156,2526.7,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809185499,0.37880156,2526.6,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809185837,4.014,2526.8,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809186143,0.37889662,2526.7,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809186300,4.014,2526.8,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809186301,0.37889662,2526.6,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809186501,4.014,2526.8,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809186701,0.37894449,2526.7,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809186929,0.37894449,2526.6,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809187130,4.014,2526.8,2526.4,3.95814074]
["bitfinex","ETHUSD",1748809187437,0.37894702,2526.7,2526.5,3.95804041]
["bitfinex","ETHUSD",1748809187638,0.37894702,2526.6,2526.5,3.95804041]
["bitfinex","ETHUSD",1748809191605,0.3790114,2526.6,2526.5,3.95804041]
["bitfinex","ETHUSD",1748809196250,0.37912706,2526.6,2526.5,3.95804041]
["bitfinex","ETHUSD",1748809200416,0.37912706,2526.6,2526.3,4.77121071]
["bitfinex","ETHUSD",1748809200623,0.37937966,2526.5,2526.4,3.95810913]
["bitfinex","ETHUSD",1748809202336,0.37937966,2526.5,2526.4,4.74975111]
["bitfinex","ETHUSD",1748809203690,4.013,2526.8,2526.5,3.95793119]
["bitfinex","ETHUSD",1748809203981,0.37943342,2526.7,2526.5,3.95793119]
["bitfinex","ETHUSD",1748809204174,0.37943342,2526.6,2526.4,3.95811887]
["bitfinex","ETHUSD",1748809204344,0.37943342,2526.5,2526.4,3.95811887]
["bitfinex","ETHUSD",1748809208075,0.37963496,2526.5,2526.4,3.95811887]
["bitfinex","ETHUSD",1748809209992,0.37963496,2526.5,2526.4,4.74976453]
["bitfinex","ETHUSD",1748809211384,0.37963496,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1748809211385,1.16943496,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1748809211688,1.16943496,2526.5,2526.1,3.95862062]
["bitfinex","ETHUSD",1748809211689,0.37963496,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748809212488,0.37970661,2526.4,2526.2,3.95843484]
["bitfinex","ETHUSD",1748809212665,0.37970661,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748809213976,0.7676,2526.7,2526.5,3.95794456]
["bitfinex","ETHUSD",1748809214291,0.37967071,2526.6,2526.5,3.95794456]
["bitfinex","ETHUSD",1748809214694,0.37967071,2526.6,2526.2,0.7981]
["bitfinex","ETHUSD",1748809214993,0.7676,2526.7,2526.2,0.7981]
["bitfinex","ETHUSD",1748809214994,0.37967071,2526.5,2526.4,3.95810558]
["bitfinex","ETHUSD",1748809217057,4.48757526,2526.8,2526.5,3.95791675]
["bitfinex","ETHUSD",1748809217257,0.37966265,2526.7,2526.5,3.95791675]
["bitfinex","ETHUSD",1748809217458,0.37966265,2526.6,2526.5,3.95791675]
["bitfinex","ETHUSD",1748809225223,0.37966265,2526.6,2526.4,3.95812447]
["bitfinex","ETHUSD",1748809225426,0.37966265,2526.5,2526.4,3.95812447]
["bitfinex","ETHUSD",1748809226034,4.48761678,2526.8,2526.5,3.95797939]
["bitfinex","ETHUSD",1748809226230,0.37969415,2526.7,2526.5,3.95797939]
["bitfinex","ETHUSD",1748809226530,0.37969415,2526.6,2526.5,3.95797939]
["bitfinex","ETHUSD",1748809227731,0.37969415,2526.6,2526.4,3.95812659]
["bitfinex","ETHUSD",1748809227938,0.37969415,2526.5,2526.4,3.95812659]
["bitfinex","ETHUSD",1748809229739,0.37969415,2526.5,2526.3,3.95827596]
["bitfinex","ETHUSD",1748809230033,0.37969415,2526.4,2526.3,3.95827596]
["bitfinex","ETHUSD",1748809230604,0.37973697,2526.4,2526.2,3.95849667]
["bitfinex","ETHUSD",1748809230819,0.773,2526.6,2526.0,0.8222]
["bitfinex","ETHUSD",1748809231018,0.37973315,2526.5,2526.4,3.95815608]
["bitfinex","ETHUSD",1748809235352,5.26066644,2526.8,2526.5,3.95794594]
["bitfinex","ETHUSD",1748809235353,5.26069967,2526.8,2526.5,3.95794594]
["bitfinex","ETHUSD",1748809235513,0.37976139,2526.7,2526.5,3.95794594]
["bitfinex","ETHUSD",1748809235712,0.37976139,2526.6,2526.5,3.95794594]
["bitfinex","ETHUSD",1748809239162,2.18958472,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809239465,0.37959814,2527.0,2526.9,8.54605886]
["bitfinex","ETHUSD",1748809239623,2.82864182,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809239824,3.20816368,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809240255,0.53495321,2527.5,2527.4,4.74813527]
["bitfinex","ETHUSD",1748809240558,0.53495321,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809242169,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809242548,0.15543135,2527.5,2527.4,4.82712647]
["bitfinex","ETHUSD",1748809244938,0.15543135,2527.5,2527.3,3.95671833]
["bitfinex","ETHUSD",1748809245572,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809245940,0.15543135,2527.5,2527.3,3.95667694]
["bitfinex","ETHUSD",1748809246441,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809247079,0.15543135,2527.5,2527.3,3.95664793]
["bitfinex","ETHUSD",1748809247246,0.15543135,2527.5,2527.3,4.74800391]
["bitfinex","ETHUSD",1748809247446,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809255187,0.15543135,2527.5,2526.9,3.95730001]
["bitfinex","ETHUSD",1748809255188,0.55,2527.1,2526.9,3.95730001]
["bitfinex","ETHUSD",1748809255388,4.01,2527.1,2526.5,0.7763]
["bitfinex","ETHUSD",1748809255593,4.01,2527.1,2526.9,3.95733079]
["bitfinex","ETHUSD",1748809255955,0.8323,2527.4,2527.1,3.95708889]
["bitfinex","ETHUSD",1748809256195,4.16543135,2527.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809256489,0.15543135,2527.5,2527.3,3.95677344]
["bitfinex","ETHUSD",1748809256896,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809257756,0.15543135,2527.5,2527.3,4.4990816]
["bitfinex","ETHUSD",1748809257958,0.15543135,2527.5,2527.3,0.5423468]
["bitfinex","ETHUSD",1748809258158,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809258690,0.15543135,2527.5,2527.3,4.49908614]
["bitfinex","ETHUSD",1748809259517,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809260199,0.15543135,2527.5,2527.4,4.80221236]
["bitfinex","ETHUSD",1748809261807,0.15543135,2527.5,2527.4,0.84557709]
["bitfinex","ETHUSD",1748809262110,0.15543135,2527.5,2526.7,0.8083]
["bitfinex","ETHUSD",1748809262267,0.15543135,2527.5,2527.1,3.95698931]
["bitfinex","ETHUSD",1748809262599,0.15543135,2527.5,2527.1,3.95694911]
["bitfinex","ETHUSD",1748809263590,0.15543135,2527.5,2527.1,3.95699561]
["bitfinex","ETHUSD",1748809264007,4.54487168,2527.4,2527.1,3.95707605]
["bitfinex","ETHUSD",1748809264210,4.54487168,2527.4,2526.9,3.95728289]
["bitfinex","ETHUSD",1748809264413,3.75577168,2527.2,2526.7,4.7660308]
["bitfinex","ETHUSD",1748809264615,3.75577168,2527.2,2526.8,3.95755842]
["bitfinex","ETHUSD",1748809266000,0.15543135,2527.5,2527.2,0.8108]
["bitfinex","ETHUSD",1748809266200,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809268815,0.15543135,2527.5,2527.2,4.76772344]
["bitfinex","ETHUSD",1748809269011,0.15543135,2527.5,2527.2,5.24449578]
["bitfinex","ETHUSD",1748809269211,0.15543135,2527.5,2527.3,3.95667437]
["bitfinex","ETHUSD",1748809269582,0.15543135,2527.5,2527.2,5.24449841]
["bitfinex","ETHUSD",1748809270014,0.15543135,2527.5,2527.3,3.95664593]
["bitfinex","ETHUSD",1748809270318,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809270518,0.15543135,2527.5,2527.3,3.95672686]
["bitfinex","ETHUSD",1748809270519,0.53469632,2527.5,2527.3,3.95672686]
["bitfinex","ETHUSD",1748809270714,0.15543135,2527.5,2527.3,3.95672686]
["bitfinex","ETHUSD",1748809271420,0.15543135,2527.5,2527.2,3.95692201]
["bitfinex","ETHUSD",1748809272518,0.15543135,2527.5,2527.2,4.63998078]
["bitfinex","ETHUSD",1748809273283,1.18387823,2527.4,2527.1,3.95704442]
["bitfinex","ETHUSD",1748809273487,0.8046,2527.4,2527.1,3.95704442]
["bitfinex","ETHUSD",1748809273837,3.75577168,2527.3,2526.8,0.7633]
["bitfinex","ETHUSD",1748809274183,3.75577168,2527.3,2526.9,3.95736057]
["bitfinex","ETHUSD",1748809274382,0.37929628,2527.2,2526.9,3.95736057]
["bitfinex","ETHUSD",1748809274615,3.75577168,2527.3,2526.9,3.95736057]
["bitfinex","ETHUSD",1748809274805,0.37929643,2527.2,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809274994,0.8046,2527.4,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809275179,0.37929613,2527.3,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809275385,0.37929613,2527.2,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809275610,0.8046,2527.4,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809275819,0.37927099,2527.3,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809276019,0.37927099,2527.2,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809276219,0.8046,2527.4,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809276426,0.37926148,2527.3,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809276721,0.37926148,2527.2,2527.0,3.95724476]
["bitfinex","ETHUSD",1748809276922,0.8046,2527.4,2526.9,3.95735093]
["bitfinex","ETHUSD",1748809277124,0.37924512,2527.3,2526.9,3.95735093]
["bitfinex","ETHUSD",1748809277321,0.37924512,2527.2,2527.0,3.95725616]
["bitfinex","ETHUSD",1748809277629,0.8046,2526.5,2526.0,3.95882735]
["bitfinex","ETHUSD",1748809277832,0.37928252,2526.4,2526.0,3.95882735]
["bitfinex","ETHUSD",1748809278121,4.56037168,2526.5,2526.2,3.95850037]
["bitfinex","ETHUSD",1748809278588,0.8046,2526.5,2526.2,3.95850037]
["bitfinex","ETHUSD",1748809278785,0.8046,2526.5,2526.1,3.95860703]
["bitfinex","ETHUSD",1748809279291,0.8046,2526.5,2526.2,3.95851202]
["bitfinex","ETHUSD",1748809279900,0.8046,2527.1,2526.3,0.7633]
["bitfinex","ETHUSD",1748809280101,0.37853613,2527.0,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809280292,0.37853613,2526.9,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809280492,4.56037168,2527.1,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809280493,0.37853613,2527.0,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809280849,0.37853613,2526.9,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809281150,0.37853613,2527.0,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809281288,0.37853613,2526.9,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809281489,0.37853613,2527.0,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809281724,0.37853613,2526.9,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809282052,0.37853613,2527.0,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809282239,0.37853613,2526.9,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809282389,0.37829098,2527.0,2526.6,3.95777342]
["bitfinex","ETHUSD",1748809283446,0.37829098,2527.0,2526.7,3.95772167]
["bitfinex","ETHUSD",1748809284207,0.37829098,2527.0,2526.6,3.95783492]
["bitfinex","ETHUSD",1748809285022,0.37829098,2527.0,2526.5,3.95797975]
["bitfinex","ETHUSD",1748809285906,4.33557218,2527.0,2526.4,3.95814666]
["bitfinex","ETHUSD",1748809286304,4.33557218,2527.0,2526.4,5.22982407]
["bitfinex","ETHUSD",1748809286506,3.75577168,2526.9,2526.4,5.22985467]
["bitfinex","ETHUSD",1748809286710,3.75577168,2526.9,2526.4,3.95817726]
["bitfinex","ETHUSD",1748809286910,4.13392944,2526.9,2526.4,3.95817726]
["bitfinex","ETHUSD",1748809287145,3.75577168,2526.9,2526.4,3.95817726]
["bitfinex","ETHUSD",1748809287563,3.75577168,2526.9,2526.5,3.95800756]
["bitfinex","ETHUSD",1748809288847,3.75577168,2526.9,2526.4,3.95812649]
["bitfinex","ETHUSD",1748809289565,3.75577168,2526.9,2526.3,4.72165394]
["bitfinex","ETHUSD",1748809289566,3.75577168,2526.9,2526.5,3.95802249]
["bitfinex","ETHUSD",1748809290412,3.75577168,2526.7,2526.4,3.95817091]
["bitfinex","ETHUSD",1748809291720,3.75577168,2526.7,2526.5,3.95798433]
["bitfinex","ETHUSD",1748809293869,3.75577168,2526.7,2526.2,3.95846934]
["bitfinex","ETHUSD",1748809294225,3.75577168,2526.7,2526.3,3.95827603]
["bitfinex","ETHUSD",1748809294432,4.77694101,2526.7,2526.4,3.95818613]
["bitfinex","ETHUSD",1748809294754,4.77694101,2526.7,2526.2,3.95846934]
["bitfinex","ETHUSD",1748809294755,4.77694101,2526.7,2526.3,3.95832587]
["bitfinex","ETHUSD",1748809295150,0.7693,2526.4,2526.2,3.95847311]
["bitfinex","ETHUSD",1748809296567,0.7693,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748809297668,3.75577168,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748809297857,3.75577168,2526.5,2526.3,3.9583001]
["bitfinex","ETHUSD",1748809299067,3.75577168,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748809299230,3.75577168,2526.5,2526.3,3.95830432]
["bitfinex","ETHUSD",1748809300867,3.75577168,2526.5,2525.9,0.791]
["bitfinex","ETHUSD",1748809300868,3.75577168,2526.5,2526.2,3.95849761]
["bitfinex","ETHUSD",1748809301638,3.75577168,2526.5,2526.1,3.95860989]
["bitfinex","ETHUSD",1748809301639,3.75577168,2526.3,2526.1,3.95860989]
["bitfinex","ETHUSD",1748809302857,3.75577168,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748809303385,0.47285596,2526.8,2525.7,0.7516]
["bitfinex","ETHUSD",1748809303386,0.8142,2526.6,2525.7,0.7516]
["bitfinex","ETHUSD",1748809303540,4.40761925,2526.5,2525.9,3.95898491]
["bitfinex","ETHUSD",1748809303739,4.029,2526.5,2526.3,3.95827365]
["bitfinex","ETHUSD",1748809304493,0.37871542,2526.4,2526.3,3.95827365]
["bitfinex","ETHUSD",1748809304844,0.37870736,2526.4,2526.2,3.95845246]
["bitfinex","ETHUSD",1748809305077,0.37870464,2526.4,2526.2,3.95845246]
["bitfinex","ETHUSD",1748809305378,4.029,2526.5,2526.2,3.95845246]
["bitfinex","ETHUSD",1748809305545,0.37880529,2526.4,2526.2,3.95845246]
["bitfinex","ETHUSD",1748809305743,4.029,2526.5,2526.2,3.95845246]
["bitfinex","ETHUSD",1748809305968,0.37880927,2526.4,2526.2,3.95845246]
["bitfinex","ETHUSD",1748809306167,3.75577168,2526.4,2526.2,3.95845246]
["bitfinex","ETHUSD",1748809307294,3.75577168,2526.4,2526.1,3.95862158]
["bitfinex","ETHUSD",1748809307496,0.37910552,2526.3,2526.1,3.95864202]
["bitfinex","ETHUSD",1748809307696,3.75577168,2526.2,2525.8,3.95900428]
["bitfinex","ETHUSD",1748809307898,3.75577168,2526.2,2526.0,3.9587189]
["bitfinex","ETHUSD",1748809308400,3.75577168,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748809308572,4.13484495,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748809309716,4.13480171,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748809309886,0.37903003,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748809310395,0.8142,2526.3,2526.1,3.95867146]
["bitfinex","ETHUSD",1748809311009,0.37900654,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748809312712,0.37900654,2526.2,2525.3,0.8018]
["bitfinex","ETHUSD",1748809312713,1.3501,2526.1,2525.3,0.8018]
["bitfinex","ETHUSD",1748809313012,3.75577168,2525.7,2525.4,3.9596522]
["bitfinex","ETHUSD",1748809313303,3.75577168,2525.7,2525.3,4.76167643]
["bitfinex","ETHUSD",1748809313508,3.75577168,2525.7,2525.3,3.95987643]
["bitfinex","ETHUSD",1748809313909,3.75577168,2525.7,2525.4,3.95975391]
["bitfinex","ETHUSD",1748809314304,7.79777168,2525.7,2525.4,3.95975391]
["bitfinex","ETHUSD",1748809314507,8.17651306,2525.7,2525.4,3.95975391]
["bitfinex","ETHUSD",1748809315304,7.79777168,2525.7,2525.4,3.95975391]
["bitfinex","ETHUSD",1748809316713,7.79777168,2525.7,2525.5,3.95956923]
["bitfinex","ETHUSD",1748809317409,4.042,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748809317614,4.042,2525.7,2525.5,3.95955461]
["bitfinex","ETHUSD",1748809319789,4.042,2525.7,2525.4,4.76150826]
["bitfinex","ETHUSD",1748809319995,4.042,2525.7,2525.4,3.95970826]
["bitfinex","ETHUSD",1748809320519,4.042,2525.7,2525.5,3.95957026]
["bitfinex","ETHUSD",1748809321711,4.41545267,2525.9,2525.7,3.95918154]
["bitfinex","ETHUSD",1748809322116,4.037,2525.9,2525.7,3.95918154]
["bitfinex","ETHUSD",1748809322291,4.41547133,2525.9,2525.7,3.95918154]
["bitfinex","ETHUSD",1748809322675,4.037,2525.9,2525.7,3.95918154]
["bitfinex","ETHUSD",1748809322920,4.41546667,2525.9,2525.7,3.95918154]
["bitfinex","ETHUSD",1748809323917,4.036,2525.9,2525.7,3.95921842]
["bitfinex","ETHUSD",1748809324698,4.55587168,2526.0,2525.7,3.95921842]
["bitfinex","ETHUSD",1748809324899,4.036,2525.9,2525.7,3.95921842]
["bitfinex","ETHUSD",1748809326827,4.036,2525.9,2525.6,3.95944154]
["bitfinex","ETHUSD",1748809326996,4.036,2525.9,2525.5,3.95948628]
["bitfinex","ETHUSD",1748809327328,4.036,2525.9,2525.6,3.95945103]
["bitfinex","ETHUSD",1748809330836,4.036,2525.9,2525.7,3.95928754]
["bitfinex","ETHUSD",1748809331454,4.036,2525.9,2525.7,3.95929061]
["bitfinex","ETHUSD",1748809333011,4.036,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748809333519,0.7715,2526.2,2525.5,0.8263]
["bitfinex","ETHUSD",1748809333722,0.3788965,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748809334032,4.52727168,2526.2,2526.1,3.95852394]
["bitfinex","ETHUSD",1748809334033,4.032,2526.2,2526.1,3.95852394]
["bitfinex","ETHUSD",1748809334211,0.37886714,2526.2,2526.1,3.95852394]
["bitfinex","ETHUSD",1748809334554,0.37886714,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748809335126,8.7715,2526.6,2526.3,3.95828214]
["bitfinex","ETHUSD",1748809335127,4.033,2526.5,2526.3,3.95828214]
["bitfinex","ETHUSD",1748809335315,0.37886849,2526.4,2526.3,3.95828214]
["bitfinex","ETHUSD",1748809336317,0.37889662,2526.6,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809336530,8.87663024,2526.7,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809336531,0.37889662,2526.5,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809336818,0.37889662,2526.6,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809337014,8.87663024,2526.7,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809337354,0.37879952,2526.6,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809337553,8.87663024,2526.7,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809337715,0.37875551,2526.6,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809338047,8.87663024,2526.7,2526.4,3.95811781]
["bitfinex","ETHUSD",1748809338254,3.75577168,2526.5,2526.3,4.78459319]
["bitfinex","ETHUSD",1748809338457,3.75577168,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748809342269,1.08885856,2526.7,2526.5,3.95803859]
["bitfinex","ETHUSD",1748809342468,1.08885856,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748809346485,1.08885856,2526.7,2526.6,4.76338807]
["bitfinex","ETHUSD",1748809347960,1.08885856,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748809348748,1.08885856,2526.7,2526.5,3.95798445]
["bitfinex","ETHUSD",1748809348949,1.08885856,2526.7,2526.6,0.87024654]
["bitfinex","ETHUSD",1748809349164,4.84463024,2526.7,2526.5,3.95798445]
["bitfinex","ETHUSD",1748809352950,4.84463024,2526.7,2526.4,4.74445586]
["bitfinex","ETHUSD",1748809353591,4.84463024,2526.7,2526.4,0.7863]
["bitfinex","ETHUSD",1748809353774,4.84463024,2526.7,2526.2,3.95843625]
["bitfinex","ETHUSD",1748809353775,3.75577168,2526.5,2526.2,3.95843625]
["bitfinex","ETHUSD",1748809353974,3.75577168,2526.3,2525.9,3.9588986]
["bitfinex","ETHUSD",1748809354179,3.75577168,2526.3,2525.9,3.95893901]
["bitfinex","ETHUSD",1748809355199,3.75577168,2526.3,2526.0,3.9587835]
["bitfinex","ETHUSD",1748809356492,3.75577168,2526.3,2525.9,3.9589358]
["bitfinex","ETHUSD",1748809357690,3.75577168,2526.3,2526.0,3.95874534]
["bitfinex","ETHUSD",1748809358083,3.75577168,2526.3,2526.1,3.95865898]
["bitfinex","ETHUSD",1748809358489,3.75577168,2526.3,2525.9,3.95890794]
["bitfinex","ETHUSD",1748809358693,4.53087168,2526.3,2525.9,3.95890794]
["bitfinex","ETHUSD",1748809359607,4.90963159,2526.3,2525.9,3.95890794]
["bitfinex","ETHUSD",1748809360303,4.90963159,2526.3,2525.9,3.95898116]
["bitfinex","ETHUSD",1748809360505,4.90963159,2526.3,2526.0,3.95875104]
["bitfinex","ETHUSD",1748809360709,4.90970868,2526.3,2526.0,3.95875104]
["bitfinex","ETHUSD",1748809360878,4.53087168,2526.3,2526.0,3.95875104]
["bitfinex","ETHUSD",1748809363188,4.53087168,2526.3,2526.0,3.95873607]
["bitfinex","ETHUSD",1748809363679,4.53087168,2526.3,2525.7,3.95929841]
["bitfinex","ETHUSD",1748809363879,0.37912777,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1748809364078,4.53087168,2526.3,2525.7,4.83811825]
["bitfinex","ETHUSD",1748809364407,0.37912485,2526.2,2525.9,3.95889757]
["bitfinex","ETHUSD",1748809364586,4.53087168,2526.3,2525.9,3.95889757]
["bitfinex","ETHUSD",1748809364910,0.37912978,2526.2,2525.9,3.95889757]
["bitfinex","ETHUSD",1748809365112,4.53087168,2526.3,2525.9,3.95889757]
["bitfinex","ETHUSD",1748809365271,0.37913534,2526.2,2525.9,3.95889757]
["bitfinex","ETHUSD",1748809365475,4.53087168,2526.3,2525.8,3.95912484]
["bitfinex","ETHUSD",1748809365675,0.37912234,2526.2,2525.8,3.95912484]
["bitfinex","ETHUSD",1748809365877,4.53087168,2526.3,2525.9,3.95888272]
["bitfinex","ETHUSD",1748809366175,0.37912309,2526.2,2525.9,3.95888272]
["bitfinex","ETHUSD",1748809366375,4.53087168,2526.3,2526.0,3.95882428]
["bitfinex","ETHUSD",1748809366572,0.37912497,2526.2,2526.0,3.95882428]
["bitfinex","ETHUSD",1748809366771,4.53087168,2526.3,2526.0,3.95882428]
["bitfinex","ETHUSD",1748809367114,3.75577168,2526.3,2525.7,3.95926775]
["bitfinex","ETHUSD",1748809367416,3.75577168,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748809367621,4.13485209,2526.3,2526.1,3.95860344]
["bitfinex","ETHUSD",1748809367815,3.75577168,2526.3,2526.1,3.95860344]
["bitfinex","ETHUSD",1748809372798,3.75577168,2526.3,2526.0,3.95875291]
["bitfinex","ETHUSD",1748809373134,3.75577168,2526.3,2526.1,3.95866956]
["bitfinex","ETHUSD",1748809374851,3.75577168,2526.3,2526.0,3.95875585]
["bitfinex","ETHUSD",1748809377111,0.37909475,2526.2,2526.0,3.95875585]
["bitfinex","ETHUSD",1748809377444,3.75577168,2526.1,2525.8,3.95899363]
["bitfinex","ETHUSD",1748809377748,4.83548906,2526.1,2525.8,3.95899363]
["bitfinex","ETHUSD",1748809378349,4.83548906,2526.1,2525.9,3.95896523]
["bitfinex","ETHUSD",1748809380261,4.83548906,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748809381997,5.21489494,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748809382862,5.21489494,2526.1,2525.9,3.95891226]
["bitfinex","ETHUSD",1748809383062,4.83548906,2526.1,2525.9,3.95891226]
["bitfinex","ETHUSD",1748809383265,4.83548906,2526.1,2525.7,3.95927937]
["bitfinex","ETHUSD",1748809383464,3.75577168,2525.9,2525.7,3.95927937]
["bitfinex","ETHUSD",1748809383659,3.75577168,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748809386478,3.75577168,2525.9,2525.7,3.95924203]
["bitfinex","ETHUSD",1748809386778,0.7667,2525.7,2525.3,3.95977622]
["bitfinex","ETHUSD",1748809386944,4.13551333,2525.6,2525.3,3.95977622]
["bitfinex","ETHUSD",1748809387144,3.75577168,2525.6,2525.3,3.95977622]
["bitfinex","ETHUSD",1748809387452,3.75577168,2525.4,2525.2,3.95999711]
["bitfinex","ETHUSD",1748809387647,4.80779157,2525.4,2525.1,3.9601706]
["bitfinex","ETHUSD",1748809387847,3.75577168,2525.2,2525.1,3.9601706]
["bitfinex","ETHUSD",1748809392296,3.75577168,2525.2,2525.0,3.96035244]
["bitfinex","ETHUSD",1748809392503,3.75577168,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748809393210,3.75577168,2525.2,2524.7,1.8499]
["bitfinex","ETHUSD",1748809393366,3.75577168,2525.2,2525.0,3.9603958]
["bitfinex","ETHUSD",1748809395411,0.7685,2525.1,2524.5,0.7744]
["bitfinex","ETHUSD",1748809395708,3.75577168,2525.0,2524.8,3.9606292]
["bitfinex","ETHUSD",1748809396489,3.75577168,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1748809398578,7.77177168,2525.2,2525.0,3.96033667]
["bitfinex","ETHUSD",1748809399478,3.75577168,2525.2,2525.0,3.96033667]
["bitfinex","ETHUSD",1748809399798,4.80779157,2525.4,2525.2,3.96000714]
["bitfinex","ETHUSD",1748809400206,4.80779157,2525.4,2525.0,3.96027993]
["bitfinex","ETHUSD",1748809400414,3.75577168,2525.2,2525.0,3.96027993]
["bitfinex","ETHUSD",1748809400615,3.75577168,2525.1,2524.9,3.96053729]
["bitfinex","ETHUSD",1748809401113,3.75577168,2525.1,2524.6,0.8086]
["bitfinex","ETHUSD",1748809401318,3.75577168,2525.1,2524.7,3.96073199]
["bitfinex","ETHUSD",1748809401517,3.75577168,2525.1,2524.9,3.9604674]
["bitfinex","ETHUSD",1748809401716,3.75577168,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748809402023,8.60777168,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1748809404227,4.80779157,2525.4,2525.0,1.55899392]
["bitfinex","ETHUSD",1748809404407,1.05201989,2525.4,2525.1,3.96009105]
["bitfinex","ETHUSD",1748809404608,4.80779157,2525.4,2525.1,3.96009105]
["bitfinex","ETHUSD",1748809404797,4.80779157,2525.4,2525.0,4.72722399]
["bitfinex","ETHUSD",1748809405634,4.80779157,2525.4,2525.0,3.96032399]
["bitfinex","ETHUSD",1748809410042,4.80779157,2525.4,2524.9,4.72735435]
["bitfinex","ETHUSD",1748809411366,5.18635291,2525.4,2524.9,4.72735435]
["bitfinex","ETHUSD",1748809411567,5.18644681,2525.4,2524.9,4.72735435]
["bitfinex","ETHUSD",1748809412174,4.80779157,2525.4,2524.9,4.72735435]
["bitfinex","ETHUSD",1748809412313,0.7508,2525.3,2524.9,3.96045435]
["bitfinex","ETHUSD",1748809413312,0.7508,2525.3,2525.0,3.9603256]
["bitfinex","ETHUSD",1748809413514,0.7508,2525.3,2524.8,3.96065345]
["bitfinex","ETHUSD",1748809413515,0.7508,2525.3,2524.8,3.96070975]
["bitfinex","ETHUSD",1748809413716,1.05201989,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1748809413951,2.51180279,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748809414316,2.51180279,2525.7,2525.5,3.95954807]
["bitfinex","ETHUSD",1748809415058,2.51180279,2525.7,2525.4,3.95971341]
["bitfinex","ETHUSD",1748809417368,2.51180279,2525.7,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809418972,3.75577168,2525.9,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809419168,0.37923838,2525.8,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809419350,0.37923838,2525.7,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809419667,3.75577168,2525.9,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809419882,0.37918356,2525.8,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809420068,0.37918356,2525.7,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809420271,3.75577168,2525.9,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809420470,0.37913295,2525.8,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809420770,3.75577168,2525.9,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809421070,0.37913298,2525.8,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809421271,3.75577168,2525.9,2525.5,3.95959506]
["bitfinex","ETHUSD",1748809421477,1.83051738,2526.1,2525.8,3.9590435]
["bitfinex","ETHUSD",1748809421660,1.07971738,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1748809421836,1.07971738,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748809422470,1.07971738,2526.1,2526.0,4.75122818]
["bitfinex","ETHUSD",1748809422674,1.08885856,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748809422841,1.08885856,2526.7,2526.4,3.95813938]
["bitfinex","ETHUSD",1748809423570,1.08885856,2526.7,2526.5,3.95795142]
["bitfinex","ETHUSD",1748809428480,4.84463024,2526.7,2526.1,0.7632]
["bitfinex","ETHUSD",1748809428704,0.783,2526.6,2526.1,4.72183496]
["bitfinex","ETHUSD",1748809428850,0.783,2526.6,2526.1,6.48382059]
["bitfinex","ETHUSD",1748809429183,0.783,2526.6,2526.3,3.95832526]
["bitfinex","ETHUSD",1748809429489,7.98649496,2526.9,2526.4,3.95820031]
["bitfinex","ETHUSD",1748809429490,8.53607168,2526.9,2526.4,3.95820031]
["bitfinex","ETHUSD",1748809429685,8.53607168,2526.9,2526.5,3.95794849]
["bitfinex","ETHUSD",1748809431094,4.027,2526.8,2526.6,3.95779423]
["bitfinex","ETHUSD",1748809431261,4.027,2526.8,2526.5,3.95798158]
["bitfinex","ETHUSD",1748809432189,4.027,2526.8,2526.5,3.95795587]
["bitfinex","ETHUSD",1748809432357,4.50707168,2526.9,2526.4,3.95815592]
["bitfinex","ETHUSD",1748809432557,4.50707168,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1748809432891,4.50707168,2526.9,2526.6,3.95784011]
["bitfinex","ETHUSD",1748809433092,8.53307168,2526.9,2526.6,3.95784011]
["bitfinex","ETHUSD",1748809433293,3.75577168,2526.9,2526.7,3.95772697]
["bitfinex","ETHUSD",1748809433489,7.78177168,2526.9,2526.7,3.95772697]
["bitfinex","ETHUSD",1748809433664,3.75577168,2526.9,2526.6,3.95781555]
["bitfinex","ETHUSD",1748809433859,7.78177168,2526.9,2526.6,3.95781555]
["bitfinex","ETHUSD",1748809434295,7.78177168,2526.9,2526.5,4.73202865]
["bitfinex","ETHUSD",1748809434458,7.78177168,2526.9,2526.5,5.24481307]
["bitfinex","ETHUSD",1748809434662,7.78177168,2526.9,2526.6,3.9578005]
["bitfinex","ETHUSD",1748809435983,3.75577168,2526.9,2526.6,3.9578005]
["bitfinex","ETHUSD",1748809436263,7.77977168,2526.9,2526.6,3.9578005]
["bitfinex","ETHUSD",1748809436677,7.77977168,2526.9,2526.5,4.47082227]
["bitfinex","ETHUSD",1748809437699,8.57167168,2526.9,2526.5,4.47082227]
["bitfinex","ETHUSD",1748809438582,8.57167168,2526.9,2526.5,3.95803785]
["bitfinex","ETHUSD",1748809438786,8.57167168,2526.9,2526.3,4.73582926]
["bitfinex","ETHUSD",1748809439674,8.57167168,2526.9,2526.5,3.9580286]
["bitfinex","ETHUSD",1748809440564,8.57167168,2526.9,2526.4,3.9581334]
["bitfinex","ETHUSD",1748809441669,8.57167168,2526.9,2526.6,3.9578095]
["bitfinex","ETHUSD",1748809441867,8.57167168,2526.9,2526.2,0.7717]
["bitfinex","ETHUSD",1748809442176,8.57167168,2526.9,2526.7,3.95768571]
["bitfinex","ETHUSD",1748809442377,8.57167168,2526.9,2526.3,0.25336856]
["bitfinex","ETHUSD",1748809442690,4.024,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1748809443011,4.024,2526.9,2526.7,3.95766941]
["bitfinex","ETHUSD",1748809443161,4.024,2526.9,2526.6,3.95781253]
["bitfinex","ETHUSD",1748809443359,4.022,2526.9,2526.6,3.95781253]
["bitfinex","ETHUSD",1748809444210,1.87769031,2527.0,2526.6,3.95781253]
["bitfinex","ETHUSD",1748809444503,4.022,2526.9,2526.6,3.95781253]
["bitfinex","ETHUSD",1748809445907,1.87796329,2527.0,2526.6,3.95781253]
["bitfinex","ETHUSD",1748809446205,4.021,2526.9,2526.7,3.95772451]
["bitfinex","ETHUSD",1748809446598,4.021,2526.9,2526.6,3.95781498]
["bitfinex","ETHUSD",1748809447099,1.87796329,2527.0,2526.4,0.7717]
["bitfinex","ETHUSD",1748809447425,5.52,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809449219,5.8985785,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809449932,1.8785785,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809450115,5.8975785,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809450321,5.89782889,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809451603,5.89682889,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809451806,1.87882889,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809452628,1.87882889,2527.0,2526.8,3.95747874]
["bitfinex","ETHUSD",1748809452834,0.37882889,2526.9,2526.7,3.95770125]
["bitfinex","ETHUSD",1748809453131,1.5,2527.0,2526.8,3.95745279]
["bitfinex","ETHUSD",1748809453317,0.37937206,2526.9,2526.8,3.95745279]
["bitfinex","ETHUSD",1748809453707,0.3793539,2526.9,2526.8,3.95745279]
["bitfinex","ETHUSD",1748809457753,0.3793539,2526.9,2526.7,4.35338281]
["bitfinex","ETHUSD",1748809457970,0.7601,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809458130,1.13939814,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809458332,1.13939398,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809460214,0.37929398,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809461315,1.5,2527.0,2526.9,4.73271818]
["bitfinex","ETHUSD",1748809461513,1.5,2527.0,2526.9,5.99752061]
["bitfinex","ETHUSD",1748809465262,1.5,2527.0,2526.9,10.01552061]
["bitfinex","ETHUSD",1748809466723,1.5,2527.0,2526.9,18.01552061]
["bitfinex","ETHUSD",1748809472529,1.5,2527.0,2526.9,13.99752061]
["bitfinex","ETHUSD",1748809473133,1.5,2527.0,2526.9,13.22222061]
["bitfinex","ETHUSD",1748809473536,1.5,2527.0,2526.9,5.22222061]
["bitfinex","ETHUSD",1748809476277,1.5,2527.0,2526.9,13.99282061]
["bitfinex","ETHUSD",1748809482188,1.5,2527.0,2526.9,18.00882061]
["bitfinex","ETHUSD",1748809483603,1.5,2527.0,2526.9,13.99282061]
["bitfinex","ETHUSD",1748809484557,1.5,2527.0,2526.9,13.22222061]
["bitfinex","ETHUSD",1748809501625,1.5,2527.0,2526.9,14.04982061]
["bitfinex","ETHUSD",1748809502426,1.5,2527.0,2526.9,17.80559229]
["bitfinex","ETHUSD",1748809507733,1.5,2527.0,2526.9,14.04982061]
["bitfinex","ETHUSD",1748809508575,1.5,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809509058,1.5,2527.0,2526.8,3.9574967]
["bitfinex","ETHUSD",1748809509228,0.831,2526.9,2526.6,3.95779676]
["bitfinex","ETHUSD",1748809509433,0.37958225,2526.8,2526.6,3.95778517]
["bitfinex","ETHUSD",1748809509733,0.831,2526.7,2526.6,3.95778517]
["bitfinex","ETHUSD",1748809511557,0.831,2526.7,2526.5,3.95802449]
["bitfinex","ETHUSD",1748809511762,0.831,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748809514678,0.831,2526.7,2525.9,0.7789]
["bitfinex","ETHUSD",1748809514972,2.42541904,2526.6,2525.9,3.95898491]
["bitfinex","ETHUSD",1748809515430,2.42541904,2526.6,2526.4,3.95820053]
["bitfinex","ETHUSD",1748809515632,1.22037717,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748809515836,0.7617,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748809518766,0.7764,2526.9,2526.7,3.95760399]
["bitfinex","ETHUSD",1748809521165,0.7764,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748809521553,1.5,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809528450,1.45,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809529037,1.45,2527.0,2526.8,3.95749831]
["bitfinex","ETHUSD",1748809529238,1.45,2527.0,2526.8,3.95749011]
["bitfinex","ETHUSD",1748809530372,1.45,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809531961,1.45,2527.0,2526.8,3.95750957]
["bitfinex","ETHUSD",1748809532501,1.45,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809534803,1.45,2527.0,2526.9,9.29778871]
["bitfinex","ETHUSD",1748809537079,1.45,2527.0,2526.9,17.29778871]
["bitfinex","ETHUSD",1748809538394,1.45,2527.0,2526.9,22.34678871]
["bitfinex","ETHUSD",1748809538796,1.45,2527.0,2526.9,22.89678871]
["bitfinex","ETHUSD",1748809548309,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809548541,0.15543135,2527.5,2527.4,8.49740695]
["bitfinex","ETHUSD",1748809548744,0.15543135,2527.5,2527.4,13.54440695]
["bitfinex","ETHUSD",1748809548931,0.15543135,2527.5,2527.4,8.49740695]
["bitfinex","ETHUSD",1748809549134,0.15543135,2527.5,2527.4,12.75940695]
["bitfinex","ETHUSD",1748809549334,0.15543135,2527.5,2527.4,14.50952496]
["bitfinex","ETHUSD",1748809551574,0.98523135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809560535,0.98523135,2527.5,2527.2,3.95684463]
["bitfinex","ETHUSD",1748809560841,0.98523135,2527.5,2527.3,3.95678632]
["bitfinex","ETHUSD",1748809561550,0.98523135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809563250,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809563754,0.15543135,2527.5,2527.4,8.76097743]
["bitfinex","ETHUSD",1748809573991,0.15543135,2527.5,2527.4,9.79397743]
["bitfinex","ETHUSD",1748809577496,0.15543135,2527.5,2527.4,10.55917743]
["bitfinex","ETHUSD",1748809578613,0.15543135,2527.5,2526.0,3.75577168]
["bitfinex","ETHUSD",1748809578614,3.91120303,2527.5,2525.7,3.95929841]
["bitfinex","ETHUSD",1748809578771,0.7987,2527.0,2526.0,3.95882818]
["bitfinex","ETHUSD",1748809578969,0.7987,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809579175,1.1775755,2527.0,2526.8,3.95750966]
["bitfinex","ETHUSD",1748809579375,0.7987,2527.0,2526.8,3.95750966]
["bitfinex","ETHUSD",1748809580209,0.7987,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748809580769,1.17723391,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748809581005,0.7987,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748809581306,0.7987,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809581509,1.17718807,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809581708,0.7987,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809585522,0.15543135,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809589604,0.15543135,2527.5,2527.4,4.98963527]
["bitfinex","ETHUSD",1748809589807,0.15543135,2527.5,2527.4,17.52900695]
["bitfinex","ETHUSD",1748809591021,0.15543135,2527.5,2527.4,18.07900695]
["bitfinex","ETHUSD",1748809591591,0.051954,2527.5,2527.4,18.07900695]
["bitfinex","ETHUSD",1748809591787,0.37811747,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748809592113,0.37811747,2529.1,2528.5,0.7836]
["bitfinex","ETHUSD",1748809592442,0.37811747,2529.1,2528.9,3.95428349]
["bitfinex","ETHUSD",1748809592590,0.37811747,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748809592783,0.8072,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1748809593026,0.8072,2529.2,2528.9,3.95423928]
["bitfinex","ETHUSD",1748809593027,1.72573175,2529.2,2528.9,3.95423928]
["bitfinex","ETHUSD",1748809593226,0.7639,2529.0,2528.4,1.033]
["bitfinex","ETHUSD",1748809593431,0.7639,2529.0,2528.7,3.95447562]
["bitfinex","ETHUSD",1748809594200,0.7639,2529.0,2528.6,3.95473727]
["bitfinex","ETHUSD",1748809594809,0.7639,2529.0,2528.4,3.95502761]
["bitfinex","ETHUSD",1748809594810,0.7639,2529.0,2528.4,4.072]
["bitfinex","ETHUSD",1748809595010,0.7639,2528.8,2528.6,3.95467327]
["bitfinex","ETHUSD",1748809596141,0.7639,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809599209,0.7639,2528.8,2528.5,3.95486869]
["bitfinex","ETHUSD",1748809599543,0.7639,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809603052,1.68243175,2529.2,2528.8,3.9544206]
["bitfinex","ETHUSD",1748809603245,0.7639,2529.2,2529.0,3.95409853]
["bitfinex","ETHUSD",1748809603447,0.7639,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748809603616,0.7639,2529.2,2529.0,3.95407471]
["bitfinex","ETHUSD",1748809603946,0.7639,2529.2,2528.9,3.95421495]
["bitfinex","ETHUSD",1748809604443,0.7639,2529.2,2528.8,3.95438126]
["bitfinex","ETHUSD",1748809604658,0.7639,2529.2,2528.8,3.95443842]
["bitfinex","ETHUSD",1748809604953,0.47175955,2529.1,2528.8,3.95443842]
["bitfinex","ETHUSD",1748809605810,0.7639,2529.2,2528.6,8.02269711]
["bitfinex","ETHUSD",1748809606006,0.7639,2529.1,2528.6,3.95469711]
["bitfinex","ETHUSD",1748809606211,0.7639,2529.1,2528.7,3.9545638]
["bitfinex","ETHUSD",1748809606851,0.7639,2529.1,2528.6,3.9547151]
["bitfinex","ETHUSD",1748809607066,7.70975324,2529.1,2528.6,3.9547151]
["bitfinex","ETHUSD",1748809607252,0.7639,2528.9,2528.6,3.9547332]
["bitfinex","ETHUSD",1748809608735,0.7639,2528.9,2528.5,3.9548473]
["bitfinex","ETHUSD",1748809609140,0.7619,2528.8,2528.4,3.95506689]
["bitfinex","ETHUSD",1748809609333,0.45176717,2528.7,2528.4,3.95506689]
["bitfinex","ETHUSD",1748809609832,0.7619,2528.6,2528.2,3.95528662]
["bitfinex","ETHUSD",1748809610062,0.7619,2528.6,2528.3,3.95521662]
["bitfinex","ETHUSD",1748809611272,0.7619,2528.6,2528.0,3.95564817]
["bitfinex","ETHUSD",1748809611474,4.7166957,2528.6,2528.0,3.95562373]
["bitfinex","ETHUSD",1748809611637,5.36022092,2528.6,2528.0,3.95562373]
["bitfinex","ETHUSD",1748809611839,5.36022092,2528.6,2528.1,3.95553572]
["bitfinex","ETHUSD",1748809613766,5.73795355,2528.6,2528.1,3.95553572]
["bitfinex","ETHUSD",1748809613948,5.36022092,2528.6,2528.1,3.95553572]
["bitfinex","ETHUSD",1748809614149,1.08347188,2528.5,2528.1,3.95553572]
["bitfinex","ETHUSD",1748809615976,1.08347188,2528.5,2527.9,8.0208026]
["bitfinex","ETHUSD",1748809616364,1.08347188,2528.5,2528.0,3.95555915]
["bitfinex","ETHUSD",1748809616673,1.46171088,2528.5,2528.0,3.95555915]
["bitfinex","ETHUSD",1748809616879,1.46171088,2528.5,2528.1,3.9555165]
["bitfinex","ETHUSD",1748809617775,1.08347188,2528.5,2528.1,3.9555165]
["bitfinex","ETHUSD",1748809618081,0.7513,2528.3,2528.0,3.95568447]
["bitfinex","ETHUSD",1748809618441,0.7513,2528.3,2527.9,8.01577355]
["bitfinex","ETHUSD",1748809618643,0.7513,2528.3,2528.0,3.95557268]
["bitfinex","ETHUSD",1748809620184,0.7513,2528.3,2528.1,3.95553594]
["bitfinex","ETHUSD",1748809620405,0.7513,2528.3,2528.0,3.95564578]
["bitfinex","ETHUSD",1748809622589,1.39849004,2528.3,2527.5,0.7778]
["bitfinex","ETHUSD",1748809622791,1.39849004,2528.3,2527.8,3.95588178]
["bitfinex","ETHUSD",1748809623092,1.39849004,2528.3,2527.8,3.95587999]
["bitfinex","ETHUSD",1748809623275,5.35371816,2528.3,2527.8,3.95587999]
["bitfinex","ETHUSD",1748809623459,0.53537182,2528.2,2527.7,3.95610277]
["bitfinex","ETHUSD",1748809624773,0.53537182,2528.2,2527.8,3.95599558]
["bitfinex","ETHUSD",1748809627592,0.53537182,2528.2,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809627593,0.7724,2528.1,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809627797,0.7724,2528.0,2527.5,3.95634586]
["bitfinex","ETHUSD",1748809627982,0.7724,2528.0,2527.6,3.95620772]
["bitfinex","ETHUSD",1748809629664,1.15069446,2528.0,2527.6,3.95620772]
["bitfinex","ETHUSD",1748809629862,0.7724,2528.0,2527.6,3.95620772]
["bitfinex","ETHUSD",1748809630096,1.15069446,2528.0,2527.6,3.95620772]
["bitfinex","ETHUSD",1748809630262,0.7724,2528.0,2527.6,3.95620772]
["bitfinex","ETHUSD",1748809630464,0.7724,2528.0,2527.7,3.95614414]
["bitfinex","ETHUSD",1748809631725,0.7724,2528.0,2527.6,3.95621181]
["bitfinex","ETHUSD",1748809631901,1.28301552,2528.0,2527.6,3.95621181]
["bitfinex","ETHUSD",1748809632085,1.66124048,2528.0,2527.6,3.95621181]
["bitfinex","ETHUSD",1748809632282,1.28301552,2528.0,2527.6,3.95621181]
["bitfinex","ETHUSD",1748809632710,1.28301552,2528.0,2527.5,3.95640887]
["bitfinex","ETHUSD",1748809632910,4.72810502,2528.0,2527.5,3.95640887]
["bitfinex","ETHUSD",1748809633323,1.15060748,2528.0,2527.5,3.95640887]
["bitfinex","ETHUSD",1748809633496,3.95572731,2528.0,2527.3,3.95669878]
["bitfinex","ETHUSD",1748809633798,4.13397916,2528.1,2527.3,3.95669878]
["bitfinex","ETHUSD",1748809633799,2.00848775,2527.8,2527.3,3.9566598]
["bitfinex","ETHUSD",1748809634000,2.64275103,2527.8,2527.3,3.9566598]
["bitfinex","ETHUSD",1748809634287,6.59878688,2527.8,2527.3,3.9566598]
["bitfinex","ETHUSD",1748809634489,3.95618559,2527.7,2527.2,4.052]
["bitfinex","ETHUSD",1748809634684,0.37824456,2527.7,2527.2,8.00887999]
["bitfinex","ETHUSD",1748809634987,2.64275103,2527.8,2527.2,8.00887999]
["bitfinex","ETHUSD",1748809634988,6.5988288,2527.8,2527.2,3.95687999]
["bitfinex","ETHUSD",1748809635220,5.38989156,2527.7,2527.2,3.95687999]
["bitfinex","ETHUSD",1748809635521,1.43372185,2527.7,2527.2,3.95690512]
["bitfinex","ETHUSD",1748809635725,1.43372185,2527.7,2527.0,3.95717021]
["bitfinex","ETHUSD",1748809635726,5.09192934,2527.6,2527.0,3.95717021]
["bitfinex","ETHUSD",1748809635942,0.7573,2527.6,2526.9,4.051]
["bitfinex","ETHUSD",1748809636147,0.37823735,2527.5,2527.1,3.95696563]
["bitfinex","ETHUSD",1748809636307,1.13539697,2527.6,2527.1,3.95696563]
["bitfinex","ETHUSD",1748809636491,1.93865294,2527.6,2527.1,3.95696563]
["bitfinex","ETHUSD",1748809636687,1.56055597,2527.6,2527.1,3.95696563]
["bitfinex","ETHUSD",1748809637320,1.93860957,2527.6,2527.1,3.95696563]
["bitfinex","ETHUSD",1748809637895,1.93860957,2527.6,2527.2,3.95694691]
["bitfinex","ETHUSD",1748809640332,5.89495157,2527.6,2527.1,3.9570331]
["bitfinex","ETHUSD",1748809640836,1.93858048,2527.6,2527.1,3.9570331]
["bitfinex","ETHUSD",1748809641143,0.7573,2527.5,2527.1,3.9570331]
["bitfinex","ETHUSD",1748809641935,0.7573,2527.5,2527.0,3.95718508]
["bitfinex","ETHUSD",1748809642738,0.7573,2527.5,2527.1,3.95705605]
["bitfinex","ETHUSD",1748809644657,0.7573,2527.5,2527.2,3.95691847]
["bitfinex","ETHUSD",1748809648966,0.37791818,2527.7,2527.2,4.54717908]
["bitfinex","ETHUSD",1748809649125,1.6292063,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748809649757,1.62928184,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748809652366,1.25118775,2527.8,2527.6,3.9563222]
["bitfinex","ETHUSD",1748809653464,0.37838542,2527.7,2527.5,3.95640597]
["bitfinex","ETHUSD",1748809653838,0.37839106,2527.7,2527.5,3.95640597]
["bitfinex","ETHUSD",1748809654043,1.25118775,2527.8,2527.5,3.95640597]
["bitfinex","ETHUSD",1748809654241,0.37845776,2527.7,2527.1,3.95704667]
["bitfinex","ETHUSD",1748809654447,0.37845776,2527.7,2527.0,3.95714956]
["bitfinex","ETHUSD",1748809654448,0.3785027,2527.6,2527.0,3.95714956]
["bitfinex","ETHUSD",1748809654641,4.72258952,2527.7,2527.2,3.95686379]
["bitfinex","ETHUSD",1748809654864,0.37850893,2527.6,2527.2,3.95686379]
["bitfinex","ETHUSD",1748809655169,0.3785119,2527.5,2527.2,3.95686379]
["bitfinex","ETHUSD",1748809655341,4.72258952,2527.7,2527.2,3.95686379]
["bitfinex","ETHUSD",1748809655548,0.3785844,2527.6,2527.2,3.95686379]
["bitfinex","ETHUSD",1748809655757,0.3785844,2527.5,2527.2,3.95686379]
["bitfinex","ETHUSD",1748809656055,6.22731895,2527.7,2527.2,3.95686379]
["bitfinex","ETHUSD",1748809656258,0.37858715,2527.6,2527.1,3.95702678]
["bitfinex","ETHUSD",1748809656466,0.37858715,2527.5,2527.1,3.95702678]
["bitfinex","ETHUSD",1748809656630,2.27114186,2527.7,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809656837,0.37868436,2527.6,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809657165,0.37868436,2527.5,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809657338,2.27114186,2527.7,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809657537,0.37881494,2527.6,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809657775,0.37881494,2527.5,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809658069,2.27114186,2527.7,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809658267,0.37881501,2527.6,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809658470,0.37881501,2527.5,2527.2,3.95691155]
["bitfinex","ETHUSD",1748809658765,0.7663,2527.7,2527.1,3.95708906]
["bitfinex","ETHUSD",1748809658967,0.37886913,2527.6,2527.2,3.95681139]
["bitfinex","ETHUSD",1748809659169,0.37886913,2527.5,2527.2,3.95681139]
["bitfinex","ETHUSD",1748809659370,0.7663,2527.7,2527.2,3.95681139]
["bitfinex","ETHUSD",1748809659669,0.37892635,2527.6,2527.2,3.95681139]
["bitfinex","ETHUSD",1748809659871,0.37892635,2527.5,2527.2,3.95681139]
["bitfinex","ETHUSD",1748809660074,0.7663,2527.7,2527.2,3.95681139]
["bitfinex","ETHUSD",1748809660254,0.37892582,2527.6,2527.3,3.95677931]
["bitfinex","ETHUSD",1748809660571,0.37892582,2527.5,2527.3,3.95677931]
["bitfinex","ETHUSD",1748809660772,0.37892582,2527.4,2527.3,3.95677931]
["bitfinex","ETHUSD",1748809660948,0.37892582,2527.4,2527.2,3.95681061]
["bitfinex","ETHUSD",1748809661150,0.7663,2527.7,2527.2,3.95681061]
["bitfinex","ETHUSD",1748809661350,0.37908138,2527.6,2527.2,3.95681061]
["bitfinex","ETHUSD",1748809661672,0.37908138,2527.5,2527.2,3.95681061]
["bitfinex","ETHUSD",1748809661835,0.37908138,2527.4,2527.2,3.95681061]
["bitfinex","ETHUSD",1748809662036,0.7663,2527.7,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809662235,0.37908176,2527.6,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809662433,0.37908176,2527.5,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809662661,0.37908176,2527.4,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809663340,0.7663,2527.7,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809663552,0.37929131,2527.6,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809663753,0.37929131,2527.5,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809663952,0.37929131,2527.4,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809667873,0.7663,2527.7,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809668052,0.37932689,2527.6,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809668258,0.37932689,2527.5,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809668457,0.37932689,2527.4,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809672469,0.37936558,2527.4,2527.3,3.95676328]
["bitfinex","ETHUSD",1748809676979,0.7663,2527.7,2527.4,3.9565934]
["bitfinex","ETHUSD",1748809677164,0.37939866,2527.6,2527.4,3.9565934]
["bitfinex","ETHUSD",1748809677493,0.37939866,2527.5,2527.4,3.9565934]
["bitfinex","ETHUSD",1748809680891,0.37943844,2527.5,2527.4,3.9565934]
["bitfinex","ETHUSD",1748809684892,0.37943844,2527.5,2527.3,3.95671284]
["bitfinex","ETHUSD",1748809685061,0.37943844,2527.4,2527.3,3.95671284]
["bitfinex","ETHUSD",1748809688898,0.8009,2527.6,2527.4,3.95655225]
["bitfinex","ETHUSD",1748809689100,0.37957191,2527.5,2527.4,3.95655225]
["bitfinex","ETHUSD",1748809691000,0.8009,2527.6,2527.4,3.95655225]
["bitfinex","ETHUSD",1748809691302,0.37957093,2527.5,2527.4,3.95655225]
["bitfinex","ETHUSD",1748809692186,0.37957093,2527.5,2527.3,3.95672915]
["bitfinex","ETHUSD",1748809692505,0.37957093,2527.4,2527.3,3.95672915]
["bitfinex","ETHUSD",1748809693103,0.37957093,2527.4,2527.0,3.95715339]
["bitfinex","ETHUSD",1748809693301,0.37957093,2527.3,2527.2,3.95693942]
["bitfinex","ETHUSD",1748809693599,0.37958899,2527.3,2527.2,3.95693942]
["bitfinex","ETHUSD",1748809694399,0.37958899,2527.3,2527.1,3.95705566]
["bitfinex","ETHUSD",1748809694572,0.8113,2527.5,2526.9,4.8207]
["bitfinex","ETHUSD",1748809694776,4.33630263,2527.4,2526.7,0.7764]
["bitfinex","ETHUSD",1748809694973,0.37958932,2527.3,2526.9,3.95728886]
["bitfinex","ETHUSD",1748809695180,1.19088932,2527.2,2526.9,3.95728886]
["bitfinex","ETHUSD",1748809695398,0.37958932,2527.1,2526.9,3.95728886]
["bitfinex","ETHUSD",1748809695624,0.8113,2527.2,2527.0,3.95725749]
["bitfinex","ETHUSD",1748809695830,0.8113,2527.2,2526.8,3.95753815]
["bitfinex","ETHUSD",1748809695831,0.3794936,2527.1,2526.9,3.95731933]
["bitfinex","ETHUSD",1748809696030,0.8113,2527.2,2526.9,3.95731933]
["bitfinex","ETHUSD",1748809696348,0.37949344,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748809696929,0.37949344,2527.1,2526.3,3.95822282]
["bitfinex","ETHUSD",1748809697117,0.37949344,2527.0,2526.4,5.99222228]
["bitfinex","ETHUSD",1748809697323,1.22866237,2527.1,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809697513,0.37930632,2527.0,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809697838,1.22866237,2527.1,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809698046,0.37930476,2527.0,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809698198,1.22866237,2527.1,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809699236,0.37922911,2527.0,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809699421,1.22866237,2527.1,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809699623,0.37915561,2527.0,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809699800,1.22866237,2527.1,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809699999,0.37915559,2527.0,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809700200,1.22866237,2527.1,2526.8,3.95745677]
["bitfinex","ETHUSD",1748809701338,1.22866237,2527.1,2526.9,3.95738061]
["bitfinex","ETHUSD",1748809703504,1.22866237,2527.1,2527.0,7.71303325]
["bitfinex","ETHUSD",1748809703862,0.47412987,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748809704013,0.47412987,2528.1,2527.8,3.95589603]
["bitfinex","ETHUSD",1748809704351,0.3788464,2528.0,2527.8,3.95589603]
["bitfinex","ETHUSD",1748809704504,0.3788464,2527.9,2527.8,3.95589603]
["bitfinex","ETHUSD",1748809704710,0.3788464,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748809704937,0.47412987,2528.4,2528.0,3.95556899]
["bitfinex","ETHUSD",1748809705136,0.37875798,2528.3,2528.0,3.95556899]
["bitfinex","ETHUSD",1748809705331,9.26422987,2528.5,2528.0,3.95556899]
["bitfinex","ETHUSD",1748809705332,0.37875798,2528.2,2528.0,3.95556899]
["bitfinex","ETHUSD",1748809705539,0.37875798,2528.1,2528.0,3.95556899]
["bitfinex","ETHUSD",1748809705842,0.37875798,2528.1,2527.8,5.61310566]
["bitfinex","ETHUSD",1748809706022,0.37861185,2528.0,2527.7,7.97907701]
["bitfinex","ETHUSD",1748809706207,0.37852391,2528.2,2527.8,3.9559661]
["bitfinex","ETHUSD",1748809706407,0.37852391,2528.1,2527.7,7.97909688]
["bitfinex","ETHUSD",1748809706635,0.37852391,2528.0,2527.7,3.95609688]
["bitfinex","ETHUSD",1748809706842,0.7901,2528.1,2527.7,3.95609688]
["bitfinex","ETHUSD",1748809707046,0.37853302,2528.0,2527.7,3.95609688]
["bitfinex","ETHUSD",1748809707234,0.37845909,2528.0,2527.7,3.95609688]
["bitfinex","ETHUSD",1748809707423,0.37845909,2528.0,2527.6,8.77820808]
["bitfinex","ETHUSD",1748809707839,0.37845909,2528.0,2527.7,3.95614369]
["bitfinex","ETHUSD",1748809708417,0.7901,2528.1,2527.7,3.95614369]
["bitfinex","ETHUSD",1748809708623,0.37840146,2528.0,2527.7,3.95614369]
["bitfinex","ETHUSD",1748809709449,1.26465656,2528.1,2527.7,3.95614369]
["bitfinex","ETHUSD",1748809709946,0.37834779,2528.0,2527.6,4.8219]
["bitfinex","ETHUSD",1748809710148,0.37834779,2528.0,2527.7,3.95612603]
["bitfinex","ETHUSD",1748809710311,0.7901,2528.1,2527.7,3.95612603]
["bitfinex","ETHUSD",1748809710935,0.37832945,2528.0,2527.7,3.95612603]
["bitfinex","ETHUSD",1748809711110,0.7901,2528.1,2527.7,3.95612603]
["bitfinex","ETHUSD",1748809711518,0.7901,2528.1,2527.8,3.95598507]
["bitfinex","ETHUSD",1748809712461,0.37824177,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748809712621,0.37822034,2528.3,2528.1,3.95553333]
["bitfinex","ETHUSD",1748809712817,0.37822034,2528.2,2528.1,3.95553333]
["bitfinex","ETHUSD",1748809713050,0.37820473,2528.3,2528.1,3.95553333]
["bitfinex","ETHUSD",1748809713232,0.3781258,2528.3,2528.1,3.95553333]
["bitfinex","ETHUSD",1748809713431,0.3781258,2528.3,2528.0,3.95563932]
["bitfinex","ETHUSD",1748809713924,0.3781258,2528.3,2527.9,3.95583758]
["bitfinex","ETHUSD",1748809713925,0.3781258,2528.3,2527.9,3.95576295]
["bitfinex","ETHUSD",1748809714130,0.37813213,2528.3,2527.8,4.8270933]
["bitfinex","ETHUSD",1748809714327,0.37813213,2528.3,2527.9,3.95574121]
["bitfinex","ETHUSD",1748809715231,0.37805043,2528.3,2527.8,4.82703346]
["bitfinex","ETHUSD",1748809715854,0.3780234,2528.3,2527.9,3.95581889]
["bitfinex","ETHUSD",1748809716865,4.33326307,2528.3,2527.8,3.9559562]
["bitfinex","ETHUSD",1748809717068,0.3780234,2528.3,2527.8,3.9559562]
["bitfinex","ETHUSD",1748809717722,2.0659054,2528.3,2527.8,3.9559562]
["bitfinex","ETHUSD",1748809718028,0.3780234,2528.3,2527.9,3.95584288]
["bitfinex","ETHUSD",1748809719347,5.12328637,2528.4,2527.9,3.95584288]
["bitfinex","ETHUSD",1748809719961,3.95523225,2528.3,2527.6,8.77417985]
["bitfinex","ETHUSD",1748809720144,4.33325565,2528.3,2527.6,8.77417985]
["bitfinex","ETHUSD",1748809720340,4.74529638,2528.4,2527.8,3.9559977]
["bitfinex","ETHUSD",1748809720655,8.35863928,2528.4,2527.8,3.9559977]
["bitfinex","ETHUSD",1748809720857,0.37784065,2528.3,2527.8,3.9559977]
["bitfinex","ETHUSD",1748809721060,0.7581,2528.2,2527.6,3.9561849]
["bitfinex","ETHUSD",1748809721255,1.13594065,2528.2,2527.7,3.95603716]
["bitfinex","ETHUSD",1748809721662,1.13594065,2528.2,2527.8,3.95594312]
["bitfinex","ETHUSD",1748809721957,2.3441922,2528.2,2527.8,3.95594312]
["bitfinex","ETHUSD",1748809722746,2.3441922,2528.2,2527.7,3.95611379]
["bitfinex","ETHUSD",1748809723658,2.3441922,2528.2,2527.8,3.95599637]
["bitfinex","ETHUSD",1748809723834,1.96635155,2528.2,2527.8,3.95599637]
["bitfinex","ETHUSD",1748809724023,2.3441922,2528.2,2527.8,3.95599637]
["bitfinex","ETHUSD",1748809724223,1.96635155,2528.2,2527.8,3.95599637]
["bitfinex","ETHUSD",1748809724425,2.3441922,2528.2,2527.8,3.95599637]
["bitfinex","ETHUSD",1748809724729,1.96635155,2528.2,2527.8,3.95599637]
["bitfinex","ETHUSD",1748809724934,2.34419285,2528.2,2527.7,3.95609478]
["bitfinex","ETHUSD",1748809725864,4.71919285,2528.2,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809726063,2.34419285,2528.2,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809727367,0.3778413,2528.1,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809729367,1.96635155,2528.2,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809729535,0.37827911,2528.1,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809729740,1.96635155,2528.2,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809730061,0.37827763,2528.1,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809730238,0.37843582,2528.0,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809730441,0.37843582,2528.1,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809730641,0.37843582,2528.0,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809730841,0.37843582,2528.1,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809731056,0.37843582,2528.0,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809731241,1.96635155,2528.2,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809731441,0.3786312,2528.1,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809731648,0.3786312,2528.0,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809731853,1.96635155,2528.2,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809732052,0.97078698,2528.1,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809732273,0.37862839,2528.0,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809732572,0.37862839,2527.9,2527.8,3.95598592]
["bitfinex","ETHUSD",1748809733175,0.37862839,2527.9,2527.7,3.95616488]
["bitfinex","ETHUSD",1748809733477,0.37862839,2527.8,2527.7,3.95616488]
["bitfinex","ETHUSD",1748809735772,2.44057207,2528.2,2527.8,3.9559895]
["bitfinex","ETHUSD",1748809735979,1.43357113,2528.1,2527.8,3.9559895]
["bitfinex","ETHUSD",1748809736147,0.37938155,2528.0,2527.8,3.9559895]
["bitfinex","ETHUSD",1748809736346,0.37938155,2527.9,2527.7,3.95612016]
["bitfinex","ETHUSD",1748809736560,0.37938155,2527.8,2527.7,3.95612016]
["bitfinex","ETHUSD",1748809741388,4.7771,2528.2,2527.7,0.7722]
["bitfinex","ETHUSD",1748809741703,0.37935126,2528.1,2527.9,3.95571538]
["bitfinex","ETHUSD",1748809741901,0.37935126,2528.0,2527.9,3.95571538]
["bitfinex","ETHUSD",1748809744335,0.37935126,2528.0,2527.5,0.8115]
["bitfinex","ETHUSD",1748809744505,0.37935126,2527.9,2527.8,3.95593747]
["bitfinex","ETHUSD",1748809750608,0.85542141,2528.0,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809750814,0.37955552,2527.9,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809751009,0.37955552,2527.8,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809752903,0.37952897,2527.8,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809755123,0.8032,2528.1,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809755428,0.37951487,2528.0,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809755632,0.37951487,2527.9,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809755837,0.37951487,2527.8,2527.7,3.95614542]
["bitfinex","ETHUSD",1748809756746,0.37951487,2527.8,2527.6,3.95624985]
["bitfinex","ETHUSD",1748809756945,0.37951487,2527.7,2527.6,3.95624985]
["bitfinex","ETHUSD",1748809757653,1.71768839,2528.1,2527.8,3.95594127]
["bitfinex","ETHUSD",1748809757821,0.5986939,2528.0,2527.8,3.95594127]
["bitfinex","ETHUSD",1748809758027,0.3794857,2527.9,2527.8,3.95594127]
["bitfinex","ETHUSD",1748809758646,0.3794857,2527.9,2527.7,3.95607884]
["bitfinex","ETHUSD",1748809758836,0.3794857,2527.8,2527.7,3.95607884]
["bitfinex","ETHUSD",1748809759225,0.3794857,2527.8,2527.6,3.95624017]
["bitfinex","ETHUSD",1748809759426,0.3794857,2527.7,2527.6,3.95624017]
["bitfinex","ETHUSD",1748809759749,0.37949012,2527.7,2527.6,3.95624017]
["bitfinex","ETHUSD",1748809760723,0.37949012,2527.7,2527.3,0.8247]
["bitfinex","ETHUSD",1748809760724,0.37949012,2527.7,2527.3,4.78145158]
["bitfinex","ETHUSD",1748809760930,0.7563,2528.0,2527.2,3.95690678]
["bitfinex","ETHUSD",1748809761138,5.32109171,2527.9,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809761449,0.37951054,2527.8,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809761651,0.37951054,2527.7,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809761851,0.37951054,2527.6,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809762050,0.98564945,2527.9,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809762251,0.99664211,2527.8,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809762451,0.37943335,2527.7,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809762755,0.37943335,2527.6,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809762954,0.61720876,2527.8,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809763159,0.37937307,2527.7,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809763369,0.37937307,2527.6,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809763665,0.61720876,2527.8,2527.4,3.95661211]
["bitfinex","ETHUSD",1748809763842,1.42964333,2527.7,2527.3,3.95669421]
["bitfinex","ETHUSD",1748809764032,0.37932573,2527.6,2527.3,3.95669421]
["bitfinex","ETHUSD",1748809764235,0.37933984,2527.5,2527.3,3.95669421]
["bitfinex","ETHUSD",1748809764427,0.7667,2527.7,2527.3,3.95669421]
["bitfinex","ETHUSD",1748809764631,0.37933873,2527.6,2527.3,3.95669421]
["bitfinex","ETHUSD",1748809764833,0.37933873,2527.5,2527.3,3.95669421]
["bitfinex","ETHUSD",1748809765154,0.7667,2527.7,2527.3,3.95669421]
["bitfinex","ETHUSD",1748809765356,0.37925097,2527.6,2527.3,3.95673842]
["bitfinex","ETHUSD",1748809765550,0.37925097,2527.5,2527.3,3.95673842]
["bitfinex","ETHUSD",1748809765751,0.7667,2527.7,2527.3,3.95673842]
["bitfinex","ETHUSD",1748809766067,0.37919851,2527.6,2527.3,3.95673842]
["bitfinex","ETHUSD",1748809766247,0.7667,2527.7,2527.3,3.95676846]
["bitfinex","ETHUSD",1748809766248,0.37919851,2527.5,2527.3,3.95676846]
["bitfinex","ETHUSD",1748809766447,0.7667,2527.7,2527.3,3.95676846]
["bitfinex","ETHUSD",1748809766633,0.91315085,2527.6,2527.3,3.95676846]
["bitfinex","ETHUSD",1748809766950,0.37915127,2527.5,2527.3,3.95676846]
["bitfinex","ETHUSD",1748809767155,0.7667,2527.7,2527.3,3.95676846]
["bitfinex","ETHUSD",1748809767370,0.37914252,2527.6,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809767665,0.37914252,2527.5,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809767846,4.72289793,2527.7,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809768045,0.91311753,2527.6,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809768242,0.37910686,2527.5,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809768445,0.53401067,2527.6,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809768772,0.37905827,2527.5,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809768965,0.37905827,2527.4,2527.2,3.95687364]
["bitfinex","ETHUSD",1748809769167,0.7667,2527.7,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809769383,0.37904948,2527.6,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809769678,0.37904948,2527.5,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809769877,1.84699047,2527.7,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809770063,0.37900136,2527.6,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809770239,0.37900136,2527.5,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809770436,1.84699047,2527.7,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809770652,1.02099282,2527.6,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809770856,0.37896453,2527.5,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809771056,0.64202829,2527.6,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809771294,0.37896503,2527.5,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809771479,0.64202829,2527.6,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809771682,0.37893573,2527.5,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809771857,0.64202829,2527.6,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809772058,0.37893414,2527.5,2527.3,3.95678903]
["bitfinex","ETHUSD",1748809772294,5.8031939,2527.7,2527.2,3.95692709]
["bitfinex","ETHUSD",1748809772517,1.02095027,2527.6,2527.2,3.95692709]
["bitfinex","ETHUSD",1748809772794,0.37891,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748809772974,1.84699047,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1748809773172,0.37890833,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1748809773377,0.37890744,2527.5,2527.2,3.95687376]
["bitfinex","ETHUSD",1748809773573,1.84699047,2527.7,2527.3,3.95667526]
["bitfinex","ETHUSD",1748809773799,0.37888808,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809773959,0.37888808,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809774158,1.84699047,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809774415,0.37888804,2527.6,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809774706,0.37888804,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809775485,0.37887863,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809777924,0.37891599,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809782517,0.37901861,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748809786726,0.37901861,2527.5,2527.2,8.775813]
["bitfinex","ETHUSD",1748809787020,2.00551777,2527.9,2527.3,4.83436591]
["bitfinex","ETHUSD",1748809787197,0.37915688,2527.8,2527.5,3.95646081]
["bitfinex","ETHUSD",1748809787396,0.37915688,2527.7,2527.4,3.95655663]
["bitfinex","ETHUSD",1748809787610,0.37915688,2527.6,2527.4,3.95655663]
["bitfinex","ETHUSD",1748809787821,0.37915688,2527.5,2527.4,3.95655663]
["bitfinex","ETHUSD",1748809790440,0.37915688,2527.5,2527.3,3.95672517]
["bitfinex","ETHUSD",1748809790643,0.37915688,2527.4,2527.3,3.95672517]
["bitfinex","ETHUSD",1748809793232,0.37915688,2527.4,2527.3,5.60555869]
["bitfinex","ETHUSD",1748809793912,0.37915688,2527.4,2527.3,1.64883352]
["bitfinex","ETHUSD",1748809794113,0.37915688,2527.4,2527.3,4.018]
["bitfinex","ETHUSD",1748809794459,0.37915688,2527.4,2527.3,7.97479183]
["bitfinex","ETHUSD",1748809795300,0.37915688,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748809796142,0.47448162,2527.8,2527.4,3.95659689]
["bitfinex","ETHUSD",1748809796319,0.37958515,2527.7,2527.4,3.95659689]
["bitfinex","ETHUSD",1748809796522,0.37958515,2527.6,2527.4,3.95659689]
["bitfinex","ETHUSD",1748809796830,0.37958515,2527.5,2527.4,3.95659689]
["bitfinex","ETHUSD",1748809799667,0.37958515,2527.5,2527.4,5.22983617]
["bitfinex","ETHUSD",1748809800245,2.00551777,2527.9,2527.6,3.95616906]
["bitfinex","ETHUSD",1748809800443,1.23331777,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748809800651,1.6128498,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748809801244,8.0,2528.4,2527.8,3.95600917]
["bitfinex","ETHUSD",1748809801245,0.47441504,2528.4,2527.8,5.81350917]
["bitfinex","ETHUSD",1748809801577,0.37908986,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748809802486,1.25425589,2528.5,2528.3,3.95507466]
["bitfinex","ETHUSD",1748809802778,0.37881752,2528.4,2528.3,3.95507466]
["bitfinex","ETHUSD",1748809803489,0.37859163,2528.4,2528.3,3.95507466]
["bitfinex","ETHUSD",1748809804175,1.25425589,2528.5,2528.3,3.95507466]
["bitfinex","ETHUSD",1748809804785,1.25425589,2528.5,2528.2,3.95533568]
["bitfinex","ETHUSD",1748809805152,1.25425589,2528.5,2528.3,3.95520041]
["bitfinex","ETHUSD",1748809805645,1.632546,2528.5,2528.3,3.95520041]
["bitfinex","ETHUSD",1748809805847,1.25425589,2528.5,2528.3,3.95520041]
["bitfinex","ETHUSD",1748809806062,1.632546,2528.5,2528.3,3.95520041]
["bitfinex","ETHUSD",1748809806284,1.25425589,2528.5,2528.3,3.95520041]
["bitfinex","ETHUSD",1748809806443,1.632546,2528.5,2528.3,3.95520041]
["bitfinex","ETHUSD",1748809806647,1.25425589,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748809807389,0.37829011,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748809807587,0.37829011,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1748809807782,0.37829011,2528.7,2528.2,7.97132946]
["bitfinex","ETHUSD",1748809808086,1.14604759,2528.6,2528.3,3.95519783]
["bitfinex","ETHUSD",1748809808679,1.14597392,2528.6,2528.3,3.95519783]
["bitfinex","ETHUSD",1748809809782,1.14597392,2528.6,2528.2,7.97131353]
["bitfinex","ETHUSD",1748809810093,1.14597392,2528.6,2528.3,3.95518643]
["bitfinex","ETHUSD",1748809810591,0.768,2528.6,2528.3,3.95518643]
["bitfinex","ETHUSD",1748809811958,1.18113419,2528.6,2528.2,3.95532698]
["bitfinex","ETHUSD",1748809812291,0.768,2528.6,2528.3,3.9551231]
["bitfinex","ETHUSD",1748809813188,0.768,2528.6,2528.0,4.016]
["bitfinex","ETHUSD",1748809813393,1.60409829,2528.7,2528.1,0.785]
["bitfinex","ETHUSD",1748809813589,1.60409829,2528.7,2528.1,4.53866413]
["bitfinex","ETHUSD",1748809813795,1.22629965,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809815299,1.22629965,2528.7,2528.6,4.46619526]
["bitfinex","ETHUSD",1748809816803,1.9690589,2529.3,2528.7,4.73960117]
["bitfinex","ETHUSD",1748809816970,1.9690589,2529.3,2529.1,3.95390972]
["bitfinex","ETHUSD",1748809817167,8.37753881,2529.5,2529.1,3.95387855]
["bitfinex","ETHUSD",1748809817382,0.37753881,2529.4,2528.8,4.016]
["bitfinex","ETHUSD",1748809817568,0.37753881,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1748809817903,4.3309256,2529.5,2529.0,3.95413206]
["bitfinex","ETHUSD",1748809818205,0.8115,2529.4,2528.9,7.97022727]
["bitfinex","ETHUSD",1748809818381,0.8115,2529.4,2528.9,4.016]
["bitfinex","ETHUSD",1748809818573,0.8115,2529.4,2529.1,3.95387431]
["bitfinex","ETHUSD",1748809819200,0.8115,2529.4,2529.0,3.95405817]
["bitfinex","ETHUSD",1748809819972,0.8115,2529.4,2528.9,7.97021875]
["bitfinex","ETHUSD",1748809820377,0.37753881,2529.5,2529.1,3.95393144]
["bitfinex","ETHUSD",1748809820682,0.8111,2529.4,2528.9,3.9542656]
["bitfinex","ETHUSD",1748809820885,0.8111,2529.4,2528.9,7.9692656]
["bitfinex","ETHUSD",1748809821182,0.8111,2529.4,2528.9,3.9542656]
["bitfinex","ETHUSD",1748809821594,0.8111,2529.4,2529.0,3.95412091]
["bitfinex","ETHUSD",1748809822412,2.05790754,2529.4,2529.0,3.95412091]
["bitfinex","ETHUSD",1748809822810,2.05790754,2529.4,2528.9,3.95423261]
["bitfinex","ETHUSD",1748809822972,3.89206456,2529.4,2528.9,3.95423261]
["bitfinex","ETHUSD",1748809823309,3.89206456,2529.4,2529.0,3.95404917]
["bitfinex","ETHUSD",1748809823981,3.89206456,2529.4,2528.8,7.96941191]
["bitfinex","ETHUSD",1748809824308,3.89206456,2529.4,2529.0,3.9541128]
["bitfinex","ETHUSD",1748809827013,3.89206456,2529.4,2528.9,3.95428507]
["bitfinex","ETHUSD",1748809827182,0.80229555,2529.3,2529.0,3.95410314]
["bitfinex","ETHUSD",1748809829405,4.26929138,2529.4,2529.0,3.95410314]
["bitfinex","ETHUSD",1748809829605,0.37722682,2529.3,2529.0,3.95410314]
["bitfinex","ETHUSD",1748809830320,0.37788484,2529.3,2529.0,3.95410314]
["bitfinex","ETHUSD",1748809831728,0.8317,2529.2,2528.7,3.95447053]
["bitfinex","ETHUSD",1748809832044,1.20958484,2529.2,2528.8,3.95442762]
["bitfinex","ETHUSD",1748809832227,2.03401515,2529.2,2528.8,3.95442762]
["bitfinex","ETHUSD",1748809833025,2.03401515,2529.2,2528.8,3.9543136]
["bitfinex","ETHUSD",1748809833189,2.03401515,2529.2,2528.7,7.96954752]
["bitfinex","ETHUSD",1748809833190,1.65613031,2529.2,2528.7,7.96954752]
["bitfinex","ETHUSD",1748809833524,8.08560811,2529.1,2528.3,0.7841]
["bitfinex","ETHUSD",1748809833730,1.20958484,2529.0,2528.6,3.95465329]
["bitfinex","ETHUSD",1748809834030,2.10058868,2529.0,2528.6,3.95465329]
["bitfinex","ETHUSD",1748809834189,1.72270384,2529.0,2528.6,3.95465329]
["bitfinex","ETHUSD",1748809834390,2.10080439,2529.0,2528.6,3.95465329]
["bitfinex","ETHUSD",1748809834823,1.72270384,2529.0,2528.6,3.95465329]
["bitfinex","ETHUSD",1748809835030,2.10080531,2529.0,2528.5,3.95485407]
["bitfinex","ETHUSD",1748809835329,1.72270384,2529.0,2528.5,3.95485407]
["bitfinex","ETHUSD",1748809836299,0.37820866,2528.9,2528.5,3.95485407]
["bitfinex","ETHUSD",1748809836531,0.37820866,2528.9,2528.6,3.9547509]
["bitfinex","ETHUSD",1748809838239,0.37820866,2528.9,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809838748,0.8317,2529.0,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809838916,0.37832333,2528.9,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809839110,0.3783204,2528.9,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809839315,0.8317,2529.0,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809839517,0.37839233,2528.9,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809839838,0.8317,2529.0,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809840017,0.3783935,2528.9,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809840218,0.8317,2529.0,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809840418,0.37847426,2528.9,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809840654,1.39271311,2529.0,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809840851,0.37847584,2528.9,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809841158,1.39271311,2529.0,2528.6,3.95466587]
["bitfinex","ETHUSD",1748809841310,0.37856616,2528.9,2528.5,3.95490131]
["bitfinex","ETHUSD",1748809841517,0.8317,2529.0,2528.7,3.95458301]
["bitfinex","ETHUSD",1748809841750,0.37856432,2528.9,2528.7,3.95458301]
["bitfinex","ETHUSD",1748809841915,0.8317,2529.0,2528.7,3.95458301]
["bitfinex","ETHUSD",1748809842250,0.37856115,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748809842449,0.37864016,2529.2,2529.0,3.95412393]
["bitfinex","ETHUSD",1748809842639,0.37864016,2529.1,2529.0,3.95412393]
["bitfinex","ETHUSD",1748809844724,0.37864016,2529.1,2528.9,3.95421983]
["bitfinex","ETHUSD",1748809844939,0.37864016,2529.0,2528.9,3.95421983]
["bitfinex","ETHUSD",1748809848381,0.37895076,2529.0,2528.9,3.95421983]
["bitfinex","ETHUSD",1748809852897,0.37898683,2529.0,2528.6,3.9547025]
["bitfinex","ETHUSD",1748809853197,1.15028683,2528.9,2528.5,3.95491054]
["bitfinex","ETHUSD",1748809853415,0.37898683,2528.8,2528.5,3.95491054]
["bitfinex","ETHUSD",1748809853688,0.37898683,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809854472,0.37898683,2528.7,2528.5,3.95485179]
["bitfinex","ETHUSD",1748809854778,0.7713,2528.9,2528.5,3.95485179]
["bitfinex","ETHUSD",1748809854995,0.3790045,2528.8,2528.5,3.95485179]
["bitfinex","ETHUSD",1748809855170,0.3790045,2528.7,2528.5,3.95485179]
["bitfinex","ETHUSD",1748809855373,1.24290005,2528.8,2528.6,3.95475348]
["bitfinex","ETHUSD",1748809855601,0.37897892,2528.7,2528.6,3.95475348]
["bitfinex","ETHUSD",1748809856913,0.37897892,2528.7,2528.6,5.54703556]
["bitfinex","ETHUSD",1748809857073,1.24290005,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809857406,1.62184552,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809860963,1.24290005,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809861300,1.62188322,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809861798,1.62188322,2528.8,2528.6,4.014]
["bitfinex","ETHUSD",1748809862003,1.24290005,2528.8,2528.6,4.014]
["bitfinex","ETHUSD",1748809862870,1.24290005,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809863188,1.62191576,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809864703,1.24290005,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809865003,1.62191753,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748809865701,1.62191753,2528.8,2528.4,4.77633568]
["bitfinex","ETHUSD",1748809865900,0.37901748,2528.7,2528.5,7.9687897]
["bitfinex","ETHUSD",1748809866106,1.24290005,2528.8,2528.5,7.9687897]
["bitfinex","ETHUSD",1748809866310,0.37901611,2528.7,2528.5,7.9687897]
["bitfinex","ETHUSD",1748809866472,1.24290005,2528.8,2528.6,3.95472396]
["bitfinex","ETHUSD",1748809867096,0.37902075,2528.7,2528.5,7.96883851]
["bitfinex","ETHUSD",1748809867302,1.24290005,2528.8,2528.5,7.96883851]
["bitfinex","ETHUSD",1748809867504,0.37901839,2528.7,2528.5,7.96883851]
["bitfinex","ETHUSD",1748809867802,1.24290005,2528.8,2528.5,7.96883851]
["bitfinex","ETHUSD",1748809868002,0.37902342,2528.7,2528.5,7.96883851]
["bitfinex","ETHUSD",1748809868204,1.24290005,2528.8,2528.5,7.96883851]
["bitfinex","ETHUSD",1748809868401,0.37901121,2528.7,2528.5,7.96883851]
["bitfinex","ETHUSD",1748809868607,1.24290005,2528.8,2528.6,3.9547045]
["bitfinex","ETHUSD",1748809868806,0.37901018,2528.7,2528.6,3.9547045]
["bitfinex","ETHUSD",1748809869406,0.37900651,2528.7,2528.6,3.9547045]
["bitfinex","ETHUSD",1748809871213,0.37900651,2528.7,2528.5,7.96885918]
["bitfinex","ETHUSD",1748809871505,1.24290005,2528.8,2528.5,7.96885918]
["bitfinex","ETHUSD",1748809871706,0.37900386,2528.7,2528.5,3.95491233]
["bitfinex","ETHUSD",1748809871870,1.24290005,2528.8,2528.4,7.96899151]
["bitfinex","ETHUSD",1748809872069,0.37900773,2528.7,2528.4,7.96899151]
["bitfinex","ETHUSD",1748809872268,1.99840005,2528.8,2528.4,7.96899151]
["bitfinex","ETHUSD",1748809872511,0.37900407,2528.7,2528.4,7.96899151]
["bitfinex","ETHUSD",1748809872697,1.99840005,2528.8,2528.4,7.96899151]
["bitfinex","ETHUSD",1748809872910,1.99840005,2528.8,2528.3,3.95515153]
["bitfinex","ETHUSD",1748809872911,0.3790056,2528.7,2528.3,3.95515153]
["bitfinex","ETHUSD",1748809873070,4.71042919,2528.5,2528.0,3.95567463]
["bitfinex","ETHUSD",1748809873275,0.3790056,2528.4,2527.8,4.7651]
["bitfinex","ETHUSD",1748809873578,0.7555,2528.5,2528.1,3.95550923]
["bitfinex","ETHUSD",1748809873907,0.37894463,2528.4,2528.1,3.95550923]
["bitfinex","ETHUSD",1748809874114,0.7555,2528.5,2528.1,3.95550923]
["bitfinex","ETHUSD",1748809874281,0.37896403,2528.4,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809874481,4.71042833,2528.5,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809874710,0.37896767,2528.4,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809874878,6.77833261,2528.5,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809875080,0.37887748,2528.4,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809875404,6.77833261,2528.5,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809875589,0.37888679,2528.4,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809875789,6.77833261,2528.5,2528.0,3.95562131]
["bitfinex","ETHUSD",1748809876005,0.37881471,2528.4,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809876204,0.7555,2528.5,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809876526,0.37882087,2528.4,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809876727,0.7555,2528.5,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809876923,0.37875719,2528.4,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809877133,0.7555,2528.5,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809877333,0.3787696,2528.4,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809877516,0.7555,2528.5,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809877724,0.37871997,2528.4,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809878018,0.7555,2528.5,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809878394,0.37873596,2528.4,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809878593,0.7555,2528.5,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809878807,0.37873293,2528.4,2528.1,3.95546143]
["bitfinex","ETHUSD",1748809879027,0.7555,2528.5,2528.2,3.9552305]
["bitfinex","ETHUSD",1748809879230,0.37869776,2528.4,2528.2,3.9552305]
["bitfinex","ETHUSD",1748809879429,2.03245,2528.5,2528.2,3.9552305]
["bitfinex","ETHUSD",1748809879640,0.37871733,2528.4,2528.2,3.9552305]
["bitfinex","ETHUSD",1748809879831,2.03245,2528.5,2528.2,3.9552305]
["bitfinex","ETHUSD",1748809880130,0.37868566,2528.4,2528.0,3.95565237]
["bitfinex","ETHUSD",1748809880331,2.03245,2528.5,2528.2,3.95535928]
["bitfinex","ETHUSD",1748809880534,0.37871428,2528.4,2528.2,3.95535928]
["bitfinex","ETHUSD",1748809880833,2.03245,2528.5,2528.2,3.95535928]
["bitfinex","ETHUSD",1748809881035,0.37868526,2528.4,2528.2,3.95535928]
["bitfinex","ETHUSD",1748809881216,12.82,2528.7,2528.3,3.95518527]
["bitfinex","ETHUSD",1748809881390,2.5775652,2528.6,2527.9,4.014]
["bitfinex","ETHUSD",1748809881598,0.37871192,2528.5,2528.2,3.95535472]
["bitfinex","ETHUSD",1748809881797,0.37871192,2528.4,2527.9,11.7235004]
["bitfinex","ETHUSD",1748809881998,12.82,2528.7,2527.9,11.7235004]
["bitfinex","ETHUSD",1748809882198,0.3787039,2528.6,2528.3,3.95514978]
["bitfinex","ETHUSD",1748809882536,0.3787039,2528.5,2528.3,3.95514978]
["bitfinex","ETHUSD",1748809882834,12.82,2528.7,2528.2,3.95535085]
["bitfinex","ETHUSD",1748809882835,0.3787039,2528.4,2528.2,3.95535085]
["bitfinex","ETHUSD",1748809883033,12.82,2528.7,2528.3,3.95521763]
["bitfinex","ETHUSD",1748809883340,2.65819378,2528.6,2528.3,3.95521763]
["bitfinex","ETHUSD",1748809883528,0.37874096,2528.5,2528.3,3.95521763]
["bitfinex","ETHUSD",1748809883839,0.37874096,2528.4,2528.3,3.95521763]
["bitfinex","ETHUSD",1748809887236,0.37874096,2528.4,2528.2,3.95524242]
["bitfinex","ETHUSD",1748809887422,2.27945282,2528.6,2528.2,3.95524242]
["bitfinex","ETHUSD",1748809887619,1.88265614,2528.5,2528.1,3.95548158]
["bitfinex","ETHUSD",1748809887946,1.17884981,2528.4,2528.2,3.9553749]
["bitfinex","ETHUSD",1748809888145,0.8002,2528.4,2528.2,3.9553749]
["bitfinex","ETHUSD",1748809888347,0.8002,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748809888547,1.17885669,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748809889941,0.785,2528.7,2528.4,3.95499267]
["bitfinex","ETHUSD",1748809890145,0.37865738,2528.6,2528.4,3.95499267]
["bitfinex","ETHUSD",1748809890355,0.37865738,2528.5,2528.4,3.95499267]
["bitfinex","ETHUSD",1748809890756,0.37865738,2528.5,2528.3,3.95515933]
["bitfinex","ETHUSD",1748809890962,0.37865738,2528.4,2528.3,3.95515933]
["bitfinex","ETHUSD",1748809891955,0.37869146,2528.4,2528.3,3.95515933]
["bitfinex","ETHUSD",1748809895656,8.35336433,2529.1,2528.6,0.7648]
["bitfinex","ETHUSD",1748809895820,0.37879652,2529.0,2528.9,3.95414707]
["bitfinex","ETHUSD",1748809896426,0.3787802,2529.0,2528.9,3.95414707]
["bitfinex","ETHUSD",1748809896958,0.3787802,2529.0,2528.8,3.9543936]
["bitfinex","ETHUSD",1748809897160,0.3787802,2528.9,2528.8,3.9543936]
["bitfinex","ETHUSD",1748809905367,8.0,2529.3,2528.9,3.9542314]
["bitfinex","ETHUSD",1748809905681,0.37858237,2529.2,2528.9,3.9542314]
["bitfinex","ETHUSD",1748809906004,0.37858237,2529.1,2528.9,3.9542314]
["bitfinex","ETHUSD",1748809906160,0.37858237,2529.0,2528.9,3.9542314]
["bitfinex","ETHUSD",1748809906360,0.37858237,2529.0,2528.8,3.95436916]
["bitfinex","ETHUSD",1748809906561,0.37858237,2528.9,2528.8,3.95436916]
["bitfinex","ETHUSD",1748809907763,0.37858237,2528.9,2528.8,5.03812705]
["bitfinex","ETHUSD",1748809907969,0.37858237,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1748809908169,0.37858237,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1748809909463,0.37858237,2529.1,2528.7,4.013]
["bitfinex","ETHUSD",1748809909664,1.22332818,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1748809909665,0.37858237,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748809909992,0.37843629,2529.3,2529.1,3.95396867]
["bitfinex","ETHUSD",1748809910184,0.37843629,2529.2,2529.1,3.95396867]
["bitfinex","ETHUSD",1748809910800,0.37839628,2529.2,2529.1,3.95396867]
["bitfinex","ETHUSD",1748809910970,0.37839755,2529.2,2529.1,3.95396867]
["bitfinex","ETHUSD",1748809912498,0.37839755,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748809912499,0.37839755,2529.2,2529.0,3.95406098]
["bitfinex","ETHUSD",1748809912666,0.37839755,2529.1,2529.0,3.95406098]
["bitfinex","ETHUSD",1748809913818,0.37839755,2529.1,2528.8,0.7933]
["bitfinex","ETHUSD",1748809914021,1.25379289,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1748809914321,0.37835765,2529.3,2529.0,3.95398263]
["bitfinex","ETHUSD",1748809914501,0.37835718,2529.2,2529.0,3.95398263]
["bitfinex","ETHUSD",1748809914710,0.37835718,2529.1,2529.0,3.95398263]
["bitfinex","ETHUSD",1748809916512,0.37835718,2529.1,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809916715,1.25379289,2529.4,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809916883,0.37841693,2529.3,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809917087,0.37841693,2529.2,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809917317,0.37841693,2529.1,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809917528,1.25379289,2529.4,2528.9,9.28420423]
["bitfinex","ETHUSD",1748809917713,0.37841456,2529.3,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809917892,0.37841456,2529.2,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809918092,0.37841456,2529.1,2528.9,7.96723996]
["bitfinex","ETHUSD",1748809918315,1.25379289,2529.4,2528.9,4.013]
["bitfinex","ETHUSD",1748809918488,0.37845262,2529.3,2528.9,7.96715567]
["bitfinex","ETHUSD",1748809918689,0.37845262,2529.2,2529.0,3.95411423]
["bitfinex","ETHUSD",1748809919009,0.3785039,2529.1,2529.0,5.27106592]
["bitfinex","ETHUSD",1748809921850,1.25379289,2529.4,2529.0,5.27106592]
["bitfinex","ETHUSD",1748809922035,0.37865366,2529.3,2529.0,3.95411423]
["bitfinex","ETHUSD",1748809922345,0.37865366,2529.2,2529.1,3.95385489]
["bitfinex","ETHUSD",1748809924316,0.37865366,2529.2,2529.0,3.95402252]
["bitfinex","ETHUSD",1748809924515,0.37865366,2529.1,2529.0,3.95402252]
["bitfinex","ETHUSD",1748809925229,0.37865366,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748809926343,0.37909389,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748809926840,1.15499389,2529.1,2528.5,3.95483608]
["bitfinex","ETHUSD",1748809927044,0.37909389,2529.0,2528.5,3.95483608]
["bitfinex","ETHUSD",1748809927216,0.7759,2528.8,2528.5,3.95483608]
["bitfinex","ETHUSD",1748809927416,0.37909389,2528.7,2528.5,3.95483608]
["bitfinex","ETHUSD",1748809927622,0.7759,2528.8,2528.4,3.95503379]
["bitfinex","ETHUSD",1748809927851,0.37912579,2528.7,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809928031,0.7759,2528.8,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809928353,0.3791227,2528.7,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809928554,0.7759,2528.8,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809928731,0.37909275,2528.7,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809928934,0.7759,2528.8,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809929143,0.37909479,2528.7,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809929332,0.7759,2528.8,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809929633,0.37909503,2528.7,2528.5,3.95490362]
["bitfinex","ETHUSD",1748809929946,0.7759,2528.8,2528.6,3.95474659]
["bitfinex","ETHUSD",1748809930153,0.37906248,2528.7,2528.6,3.95474659]
["bitfinex","ETHUSD",1748809930754,0.37904409,2528.7,2528.5,3.95483662]
["bitfinex","ETHUSD",1748809931051,0.7623,2529.0,2528.6,3.95475122]
["bitfinex","ETHUSD",1748809931253,0.95188074,2528.9,2528.6,3.95475122]
["bitfinex","ETHUSD",1748809931449,0.37904381,2528.8,2528.4,3.95503537]
["bitfinex","ETHUSD",1748809931650,0.37904381,2528.7,2528.4,3.95503537]
["bitfinex","ETHUSD",1748809931855,0.8092,2528.7,2528.2,3.95528522]
["bitfinex","ETHUSD",1748809932057,0.37903863,2528.6,2528.3,3.95519155]
["bitfinex","ETHUSD",1748809932361,0.37903863,2528.6,2527.1,4.80130216]
["bitfinex","ETHUSD",1748809932362,0.8092,2528.4,2527.6,4.7818222]
["bitfinex","ETHUSD",1748809932540,0.37903863,2528.3,2528.0,3.95567412]
["bitfinex","ETHUSD",1748809932746,0.37903863,2528.2,2527.9,3.95580549]
["bitfinex","ETHUSD",1748809932935,4.7642727,2528.4,2527.8,3.95593512]
["bitfinex","ETHUSD",1748809933135,5.13921667,2528.3,2527.8,3.95593512]
["bitfinex","ETHUSD",1748809933342,0.37886271,2528.2,2527.8,3.9559611]
["bitfinex","ETHUSD",1748809933524,6.08408353,2528.3,2527.8,3.9559611]
["bitfinex","ETHUSD",1748809933719,0.37867356,2528.2,2527.8,3.9559611]
["bitfinex","ETHUSD",1748809933937,2.12885005,2528.3,2527.8,3.9559611]
["bitfinex","ETHUSD",1748809934227,0.3786579,2528.2,2527.9,3.95583437]
["bitfinex","ETHUSD",1748809934559,2.12885005,2528.3,2527.9,3.95583437]
["bitfinex","ETHUSD",1748809935457,2.12885005,2528.3,2527.8,3.955957]
["bitfinex","ETHUSD",1748809935664,2.12885005,2528.3,2527.9,3.95576462]
["bitfinex","ETHUSD",1748809935859,2.50723437,2528.3,2527.9,3.95576462]
["bitfinex","ETHUSD",1748809936057,2.12885005,2528.3,2527.9,3.95576462]
["bitfinex","ETHUSD",1748809936250,2.12885005,2528.3,2527.9,3.95580458]
["bitfinex","ETHUSD",1748809936651,2.50708698,2528.3,2527.9,3.95580458]
["bitfinex","ETHUSD",1748809938337,2.12885005,2528.3,2527.9,3.95580458]
["bitfinex","ETHUSD",1748809939571,2.12885005,2528.3,2527.7,3.95611213]
["bitfinex","ETHUSD",1748809939743,2.12885005,2528.3,2527.9,3.95584438]
["bitfinex","ETHUSD",1748809940960,2.12885005,2528.3,2528.0,3.95568542]
["bitfinex","ETHUSD",1748809942860,2.12885005,2528.3,2527.9,3.95576196]
["bitfinex","ETHUSD",1748809945069,2.12885005,2528.3,2527.4,4.78766413]
["bitfinex","ETHUSD",1748809945070,0.803,2527.9,2527.3,0.7794]
["bitfinex","ETHUSD",1748809945364,5.90926368,2527.9,2527.2,4.013]
["bitfinex","ETHUSD",1748809945569,0.803,2527.8,2527.3,3.95666641]
["bitfinex","ETHUSD",1748809946063,0.803,2527.8,2527.4,3.95662851]
["bitfinex","ETHUSD",1748809946264,1.43170355,2527.8,2527.4,3.95662851]
["bitfinex","ETHUSD",1748809946467,1.43170355,2527.8,2527.1,4.73647548]
["bitfinex","ETHUSD",1748809946674,1.43170355,2527.8,2527.3,3.95678384]
["bitfinex","ETHUSD",1748809949573,1.43170355,2527.8,2527.4,3.9566218]
["bitfinex","ETHUSD",1748809949949,1.43170355,2527.8,2527.3,3.95671853]
["bitfinex","ETHUSD",1748809952906,0.55,2527.5,2526.8,4.7871]
["bitfinex","ETHUSD",1748809953197,1.16749559,2527.6,2526.8,8.54076413]
["bitfinex","ETHUSD",1748809953410,0.7899,2527.6,2527.2,3.95680951]
["bitfinex","ETHUSD",1748809954090,0.55,2527.5,2526.8,4.7871]
["bitfinex","ETHUSD",1748809954289,2.00801506,2527.5,2526.8,4.7871]
["bitfinex","ETHUSD",1748809954683,2.00801506,2527.5,2527.1,3.95695666]
["bitfinex","ETHUSD",1748809954886,2.00801506,2527.5,2527.2,3.95684564]
["bitfinex","ETHUSD",1748809956276,2.00801506,2527.5,2527.1,3.95705003]
["bitfinex","ETHUSD",1748809956968,0.8032,2527.2,2526.8,3.9575735]
["bitfinex","ETHUSD",1748809957309,0.8032,2527.2,2526.9,3.95740209]
["bitfinex","ETHUSD",1748809958423,0.8032,2527.2,2526.8,3.95752104]
["bitfinex","ETHUSD",1748809958645,6.33036076,2527.6,2526.6,0.8172]
["bitfinex","ETHUSD",1748809958646,1.82791793,2527.7,2527.1,3.75366413]
["bitfinex","ETHUSD",1748809958917,1.82791793,2527.7,2527.5,3.95636482]
["bitfinex","ETHUSD",1748809959124,1.82791793,2527.7,2527.5,3.95647873]
["bitfinex","ETHUSD",1748809959331,1.82791793,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748809959736,1.82791793,2527.7,2527.5,3.95641777]
["bitfinex","ETHUSD",1748809961017,1.82791793,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748809961316,0.3777242,2528.0,2527.8,3.95598863]
["bitfinex","ETHUSD",1748809961523,0.78859137,2528.0,2527.8,3.95598863]
["bitfinex","ETHUSD",1748809961684,0.41065242,2528.0,2527.8,3.95598863]
["bitfinex","ETHUSD",1748809962014,0.78876132,2528.0,2527.8,3.95598863]
["bitfinex","ETHUSD",1748809962218,0.78876132,2528.0,2527.7,3.95609304]
["bitfinex","ETHUSD",1748809962621,0.41065242,2528.0,2527.7,3.95609304]
["bitfinex","ETHUSD",1748809963018,0.37815696,2527.9,2527.7,3.95609304]
["bitfinex","ETHUSD",1748809963229,0.37815783,2527.9,2527.7,3.95609304]
["bitfinex","ETHUSD",1748809963406,0.37815783,2527.9,2527.6,4.76997056]
["bitfinex","ETHUSD",1748809964620,0.41065242,2528.0,2527.6,4.76997056]
["bitfinex","ETHUSD",1748809964924,0.37824331,2527.9,2527.6,4.76997056]
["bitfinex","ETHUSD",1748809965125,0.41065242,2528.0,2527.6,4.76997056]
["bitfinex","ETHUSD",1748809965301,0.37824454,2527.9,2527.6,4.76997056]
["bitfinex","ETHUSD",1748809965503,0.41065242,2528.0,2527.6,4.76997056]
["bitfinex","ETHUSD",1748809965704,0.3782906,2527.9,2527.6,4.76997056]
["bitfinex","ETHUSD",1748809966011,0.41065242,2528.0,2527.7,3.95612424]
["bitfinex","ETHUSD",1748809966213,0.37828677,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748809966418,0.37828677,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748809966724,0.37828677,2527.9,2527.7,3.9560968]
["bitfinex","ETHUSD",1748809966923,0.37828677,2528.0,2527.7,3.9560968]
["bitfinex","ETHUSD",1748809967126,0.37828677,2527.9,2527.7,3.9560968]
["bitfinex","ETHUSD",1748809967423,0.37828677,2528.0,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809967720,0.37828677,2527.9,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809968022,0.8048,2528.1,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809968327,0.37836231,2528.0,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809968530,0.37836231,2527.9,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809968689,0.8048,2528.1,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809968889,0.37840538,2528.0,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809969086,0.37840538,2527.9,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809969324,0.8048,2528.1,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809969524,0.37840595,2528.0,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809969725,0.37840595,2527.9,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809969927,3.85197119,2528.1,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809970126,0.37845269,2528.0,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809970431,0.37845178,2527.9,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809970627,0.8048,2528.1,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809970820,0.37849976,2528.0,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809971128,0.37849976,2527.9,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809971328,3.85198288,2528.1,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809971495,0.37849882,2528.0,2527.7,3.95612356]
["bitfinex","ETHUSD",1748809971695,0.37849882,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748809972105,0.37849882,2528.2,2527.9,3.95569823]
["bitfinex","ETHUSD",1748809972433,0.37849882,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748809972726,0.7631,2528.5,2528.2,3.95529256]
["bitfinex","ETHUSD",1748809972912,0.3785373,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748809974431,0.3785373,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809974601,8.0,2528.6,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809974813,0.37844171,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809975024,0.37844171,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809975230,0.37844171,2528.3,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809975427,8.0,2528.6,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809975608,0.37837551,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809975927,0.37837551,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809976135,0.37837551,2528.3,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809976337,0.37837551,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809976643,0.37837551,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809976800,0.37837551,2528.3,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809977000,0.37837551,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809977214,0.37837551,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809977411,11.95476249,2528.6,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809977645,0.37827922,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809977842,0.37827922,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809978045,11.95476249,2528.6,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809978240,0.37821143,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809978542,0.37821143,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809978844,11.95476249,2528.6,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809979304,0.37815185,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809979501,0.37815185,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809979700,0.37815185,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809979901,0.37815185,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809980101,0.37815185,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809980303,0.37815185,2528.4,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809980504,0.37815185,2528.5,2528.1,3.95550973]
["bitfinex","ETHUSD",1748809980731,0.37815185,2528.4,2528.0,4.78085187]
["bitfinex","ETHUSD",1748809981226,0.37815185,2528.5,2528.0,4.78085187]
["bitfinex","ETHUSD",1748809981430,0.37815185,2528.4,2528.1,3.95548619]
["bitfinex","ETHUSD",1748809981721,0.37815185,2528.5,2528.1,3.95548619]
["bitfinex","ETHUSD",1748809981958,0.37804727,2528.4,2528.1,3.95548619]
["bitfinex","ETHUSD",1748809982133,0.37804727,2528.5,2528.1,3.95553973]
["bitfinex","ETHUSD",1748809982365,0.37804727,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1748809982554,0.37804727,2528.5,2528.0,4.78081622]
["bitfinex","ETHUSD",1748809982729,0.37804727,2528.4,2528.0,4.78081622]
["bitfinex","ETHUSD",1748809982929,0.37804727,2528.5,2528.0,4.78081622]
["bitfinex","ETHUSD",1748809983129,0.37804727,2528.4,2528.0,4.78081622]
["bitfinex","ETHUSD",1748809983331,0.37804727,2528.5,2528.1,3.95553638]
["bitfinex","ETHUSD",1748809983623,0.37804727,2528.4,2528.1,3.95553638]
["bitfinex","ETHUSD",1748809983828,0.37804727,2528.5,2528.2,3.95529989]
["bitfinex","ETHUSD",1748809984023,0.37804727,2528.4,2528.2,3.95529989]
["bitfinex","ETHUSD",1748809984243,0.37804727,2528.5,2528.2,3.95529989]
["bitfinex","ETHUSD",1748809984438,8.0,2528.6,2528.2,3.95529989]
["bitfinex","ETHUSD",1748809984439,0.37804727,2528.4,2528.2,3.95529989]
["bitfinex","ETHUSD",1748809984651,0.37804727,2528.5,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809984875,0.37804727,2528.4,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809985066,0.37804727,2528.5,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809985388,0.37804727,2528.4,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809985529,0.37804727,2528.5,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809985730,0.37804727,2528.4,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809985957,0.37804727,2528.5,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809986160,0.37804727,2528.4,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809986341,0.37804727,2528.5,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809986543,0.37820593,2528.4,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809986742,11.9547602,2528.6,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809986960,1.77172187,2528.5,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809987139,0.37821027,2528.4,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809987343,1.3935116,2528.5,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809987528,0.37821378,2528.4,2528.1,3.9554723]
["bitfinex","ETHUSD",1748809987725,0.37821378,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1748809987964,0.37821378,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748809988266,0.37821378,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748809990279,1.21395575,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809990486,1.5923965,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809990863,1.59233902,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809991064,1.21395575,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809992844,8.0,2529.1,2528.7,3.95452387]
["bitfinex","ETHUSD",1748809993048,0.37821017,2529.0,2528.7,3.95452387]
["bitfinex","ETHUSD",1748809993243,0.37821017,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809993550,8.0,2529.1,2528.7,4.43251933]
["bitfinex","ETHUSD",1748809993770,0.37815207,2529.0,2528.7,4.43251933]
["bitfinex","ETHUSD",1748809994082,0.37815207,2528.9,2528.7,4.43251933]
["bitfinex","ETHUSD",1748809994252,8.0,2529.1,2528.7,4.43251933]
["bitfinex","ETHUSD",1748809994444,0.37815283,2529.0,2528.7,4.43251933]
["bitfinex","ETHUSD",1748809994644,0.37815283,2528.9,2528.8,0.44325193]
["bitfinex","ETHUSD",1748809995160,8.0,2529.1,2528.8,0.44325193]
["bitfinex","ETHUSD",1748809995377,0.37812393,2529.0,2528.8,0.44325193]
["bitfinex","ETHUSD",1748809995582,0.37812393,2528.9,2528.8,0.44325193]
["bitfinex","ETHUSD",1748809995770,0.37812393,2528.9,2528.5,0.8254]
["bitfinex","ETHUSD",1748809995964,8.0,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1748809996177,0.37811548,2529.0,2528.7,3.95456879]
["bitfinex","ETHUSD",1748809996377,0.37811548,2528.9,2528.7,3.95456879]
["bitfinex","ETHUSD",1748809996582,8.0,2529.1,2528.7,3.95456879]
["bitfinex","ETHUSD",1748809996783,0.37811378,2529.0,2528.7,4.82805166]
["bitfinex","ETHUSD",1748809997063,0.37811378,2528.9,2528.7,4.82805166]
["bitfinex","ETHUSD",1748809997264,8.0,2529.1,2528.7,4.82805166]
["bitfinex","ETHUSD",1748809997566,0.37811672,2529.0,2528.7,4.82805166]
["bitfinex","ETHUSD",1748809997779,0.37811672,2528.9,2528.7,4.82805166]
["bitfinex","ETHUSD",1748809997980,8.0,2529.1,2528.8,0.48280517]
["bitfinex","ETHUSD",1748809998262,0.37813171,2529.0,2528.8,0.48280517]
["bitfinex","ETHUSD",1748809998463,8.0,2529.1,2528.8,0.48280517]
["bitfinex","ETHUSD",1748809998464,0.37813171,2528.9,2528.8,0.48280517]
["bitfinex","ETHUSD",1748809999801,0.37821284,2528.9,2528.8,0.48280517]
["bitfinex","ETHUSD",1748810001471,0.37821284,2528.9,2528.8,4.43724996]
["bitfinex","ETHUSD",1748810002799,0.37821284,2528.9,2528.8,0.48280517]
["bitfinex","ETHUSD",1748810004282,0.37840275,2528.9,2528.8,0.48280517]
["bitfinex","ETHUSD",1748810008298,0.37840275,2528.9,2528.7,4.82805568]
["bitfinex","ETHUSD",1748810008498,0.37840275,2528.8,2528.7,4.82805568]
["bitfinex","ETHUSD",1748810008674,0.37846362,2528.8,2528.7,4.82805568]
["bitfinex","ETHUSD",1748810009306,0.37846362,2528.8,2528.7,0.87348287]
["bitfinex","ETHUSD",1748810010209,0.37846362,2528.8,2528.7,4.82808404]
["bitfinex","ETHUSD",1748810010708,0.37846362,2528.8,2528.7,0.87348287]
["bitfinex","ETHUSD",1748810010878,0.37846362,2528.8,2528.6,3.95472791]
["bitfinex","ETHUSD",1748810011078,3.95398309,2529.1,2528.6,3.95472791]
["bitfinex","ETHUSD",1748810011307,0.37851232,2529.0,2528.6,3.95472791]
["bitfinex","ETHUSD",1748810011514,0.37851232,2528.9,2528.6,3.95472791]
["bitfinex","ETHUSD",1748810011811,0.37851232,2528.8,2528.6,3.95472791]
["bitfinex","ETHUSD",1748810012013,13.25825119,2529.2,2528.7,1.27470136]
["bitfinex","ETHUSD",1748810012208,0.37856359,2529.1,2528.6,3.95472791]
["bitfinex","ETHUSD",1748810012426,0.37856359,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748810013112,9.72687242,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1748810013113,1.72698141,2529.4,2529.0,3.95399328]
["bitfinex","ETHUSD",1748810013280,0.37855098,2529.3,2529.0,3.95399328]
["bitfinex","ETHUSD",1748810013480,0.37855098,2529.2,2529.1,3.95393007]
["bitfinex","ETHUSD",1748810014106,0.37855098,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748810014292,0.37855098,2529.2,2529.0,5.22840656]
["bitfinex","ETHUSD",1748810014493,1.25379289,2529.4,2529.1,3.95396427]
["bitfinex","ETHUSD",1748810014695,0.37855188,2529.3,2529.1,3.95396427]
["bitfinex","ETHUSD",1748810014882,0.37855188,2529.2,2529.1,0.91825491]
["bitfinex","ETHUSD",1748810016188,0.37858059,2529.2,2529.1,0.91825491]
["bitfinex","ETHUSD",1748810017596,0.37875076,2529.2,2529.1,0.91825491]
["bitfinex","ETHUSD",1748810020819,0.37875076,2529.2,2528.9,7.9662056]
["bitfinex","ETHUSD",1748810021122,0.37875076,2529.1,2529.0,3.95412892]
["bitfinex","ETHUSD",1748810021989,1.25379289,2529.4,2529.0,3.95412892]
["bitfinex","ETHUSD",1748810022189,0.37869785,2529.3,2529.0,3.95412892]
["bitfinex","ETHUSD",1748810022506,0.37869785,2529.2,2529.0,3.95412892]
["bitfinex","ETHUSD",1748810022689,1.25379289,2529.4,2529.1,0.79661289]
["bitfinex","ETHUSD",1748810022987,0.37867936,2529.3,2529.1,0.79661289]
["bitfinex","ETHUSD",1748810023187,0.37867936,2529.2,2529.1,0.79661289]
["bitfinex","ETHUSD",1748810023388,0.37867936,2529.2,2528.9,7.96621506]
["bitfinex","ETHUSD",1748810023685,1.25379289,2529.4,2528.9,7.96621506]
["bitfinex","ETHUSD",1748810023885,0.37866319,2529.3,2528.9,7.96621506]
["bitfinex","ETHUSD",1748810024089,0.37866319,2529.2,2528.9,7.96621506]
["bitfinex","ETHUSD",1748810024302,1.25379289,2529.4,2528.9,7.96621506]
["bitfinex","ETHUSD",1748810024498,0.37866304,2529.3,2528.9,7.96621506]
["bitfinex","ETHUSD",1748810024720,0.37866304,2529.2,2528.9,8.99703264]
["bitfinex","ETHUSD",1748810024919,0.37866304,2529.1,2528.8,0.8231]
["bitfinex","ETHUSD",1748810025097,0.37866304,2529.0,2528.8,4.8341]
["bitfinex","ETHUSD",1748810025290,3.9537688,2529.3,2528.8,4.8341]
["bitfinex","ETHUSD",1748810025491,0.37867878,2529.2,2528.8,4.8341]
["bitfinex","ETHUSD",1748810025692,0.37867878,2529.1,2528.8,8.78853184]
["bitfinex","ETHUSD",1748810025892,0.37867878,2529.0,2528.8,8.78853184]
["bitfinex","ETHUSD",1748810026208,9.43441446,2529.4,2528.8,8.78853184]
["bitfinex","ETHUSD",1748810026411,2.59302928,2529.3,2528.8,8.78853184]
["bitfinex","ETHUSD",1748810026611,0.37868684,2529.2,2528.8,8.78853184]
["bitfinex","ETHUSD",1748810026833,2.21434197,2529.3,2528.8,8.78853184]
["bitfinex","ETHUSD",1748810026834,0.37868684,2529.1,2528.8,8.78853184]
["bitfinex","ETHUSD",1748810027039,0.37868684,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748810028018,9.72715144,2529.4,2529.0,3.95407472]
["bitfinex","ETHUSD",1748810028234,1.82231722,2529.3,2529.0,3.95407472]
["bitfinex","ETHUSD",1748810028429,0.3787049,2529.2,2529.0,3.95407472]
["bitfinex","ETHUSD",1748810028749,0.3787049,2529.1,2529.0,3.95407472]
["bitfinex","ETHUSD",1748810029817,0.3787049,2529.1,2528.9,3.95423446]
["bitfinex","ETHUSD",1748810030020,0.3787049,2529.0,2528.9,3.95423446]
["bitfinex","ETHUSD",1748810031061,0.37876375,2529.0,2528.9,3.95423446]
["bitfinex","ETHUSD",1748810031346,0.47345468,2529.4,2529.0,3.95408556]
["bitfinex","ETHUSD",1748810031649,1.30165835,2529.3,2529.0,3.95408556]
["bitfinex","ETHUSD",1748810031829,0.37875288,2529.2,2529.0,3.95408556]
["bitfinex","ETHUSD",1748810032020,0.37875288,2529.1,2529.0,3.95408556]
["bitfinex","ETHUSD",1748810032616,0.37875288,2529.1,2529.0,4.72398556]
["bitfinex","ETHUSD",1748810032967,0.47345468,2529.6,2529.1,3.95385408]
["bitfinex","ETHUSD",1748810033118,1.70198985,2529.5,2529.0,4.72398556]
["bitfinex","ETHUSD",1748810033318,0.37876987,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1748810033633,0.37876987,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1748810033832,0.37876987,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748810035542,1.16447036,2529.4,2529.2,3.95375749]
["bitfinex","ETHUSD",1748810035725,0.37880287,2529.3,2529.2,3.95375749]
["bitfinex","ETHUSD",1748810036883,0.37880287,2529.3,2528.4,0.7595]
["bitfinex","ETHUSD",1748810036884,1.15320287,2529.3,2528.4,0.7595]
["bitfinex","ETHUSD",1748810037026,0.98593661,2529.2,2528.4,4.7705]
["bitfinex","ETHUSD",1748810037231,0.37880287,2529.1,2528.8,3.9543708]
["bitfinex","ETHUSD",1748810037439,0.60713374,2529.2,2528.8,3.9543708]
["bitfinex","ETHUSD",1748810037440,0.37880287,2529.0,2528.8,3.9543708]
["bitfinex","ETHUSD",1748810037640,0.60713374,2529.2,2528.8,3.9543708]
["bitfinex","ETHUSD",1748810037838,0.37890757,2529.1,2528.8,3.9543708]
["bitfinex","ETHUSD",1748810038039,0.37890757,2529.0,2528.8,3.9543708]
["bitfinex","ETHUSD",1748810038227,0.60713374,2529.2,2528.8,3.9543708]
["bitfinex","ETHUSD",1748810038441,0.37890155,2529.1,2528.9,3.95427502]
["bitfinex","ETHUSD",1748810038640,0.37890155,2529.0,2528.9,3.95427502]
["bitfinex","ETHUSD",1748810039963,5.17547036,2529.4,2529.0,3.95403405]
["bitfinex","ETHUSD",1748810040138,0.97841408,2529.3,2529.0,3.95403405]
["bitfinex","ETHUSD",1748810040338,0.97841408,2529.3,2528.9,3.95427502]
["bitfinex","ETHUSD",1748810040339,0.37899704,2529.2,2528.9,3.95427502]
["bitfinex","ETHUSD",1748810040541,0.37899704,2529.1,2529.0,3.95405186]
["bitfinex","ETHUSD",1748810041347,1.19769704,2529.1,2528.3,3.95522683]
["bitfinex","ETHUSD",1748810041553,0.37899704,2529.0,2528.7,3.9545118]
["bitfinex","ETHUSD",1748810041753,0.37899704,2528.9,2528.8,3.95439527]
["bitfinex","ETHUSD",1748810042787,0.8187,2529.1,2528.8,3.95439527]
["bitfinex","ETHUSD",1748810042976,0.37918978,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1748810043173,0.8187,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748810043393,0.37918376,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748810044588,0.37918376,2529.0,2528.8,3.95436856]
["bitfinex","ETHUSD",1748810044898,0.37918376,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748810047252,0.8187,2529.1,2528.8,3.95444479]
["bitfinex","ETHUSD",1748810047457,0.3791527,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1748810047660,0.3791527,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748810051806,0.37914049,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748810056325,0.8187,2529.1,2528.9,3.95418519]
["bitfinex","ETHUSD",1748810056522,0.37915334,2529.0,2528.9,3.95418519]
["bitfinex","ETHUSD",1748810060700,0.37915334,2529.0,2528.8,3.95438277]
["bitfinex","ETHUSD",1748810061008,1.13924608,2528.9,2528.5,3.95478562]
["bitfinex","ETHUSD",1748810061209,0.37914608,2528.8,2528.3,3.95518348]
["bitfinex","ETHUSD",1748810061412,0.37914608,2528.7,2528.5,3.95491128]
["bitfinex","ETHUSD",1748810061591,0.91043905,2528.8,2528.5,3.95491128]
["bitfinex","ETHUSD",1748810061592,0.37914608,2528.6,2528.5,3.95491128]
["bitfinex","ETHUSD",1748810062220,2.07924974,2528.8,2528.5,3.95491128]
["bitfinex","ETHUSD",1748810062425,0.37909687,2528.7,2528.5,3.95491128]
["bitfinex","ETHUSD",1748810062586,2.07924974,2528.8,2528.5,3.95491128]
["bitfinex","ETHUSD",1748810062928,0.37909002,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748810065322,0.3790244,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1748810067733,1.16881069,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748810067898,1.54785601,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748810068300,1.54785601,2528.8,2528.7,5.19807346]
["bitfinex","ETHUSD",1748810069093,1.16881069,2528.8,2528.7,5.19807346]
["bitfinex","ETHUSD",1748810070321,1.16881069,2528.8,2528.7,9.20907346]
["bitfinex","ETHUSD",1748810070524,1.16881069,2528.8,2528.7,13.78203759]
["bitfinex","ETHUSD",1748810070721,0.37900627,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748810074258,1.16447036,2529.4,2529.2,3.95375366]
["bitfinex","ETHUSD",1748810074459,0.37894667,2529.3,2529.2,3.95375366]
["bitfinex","ETHUSD",1748810074644,0.37894667,2529.3,2529.1,3.95390839]
["bitfinex","ETHUSD",1748810074850,0.37894667,2529.2,2529.1,3.95390839]
["bitfinex","ETHUSD",1748810076367,0.37890208,2529.2,2529.1,3.95390839]
["bitfinex","ETHUSD",1748810078777,0.37886132,2529.2,2529.1,3.95390839]
["bitfinex","ETHUSD",1748810079649,0.37886132,2529.2,2529.0,4.77333208]
["bitfinex","ETHUSD",1748810079849,0.37886132,2529.1,2529.0,3.95403208]
["bitfinex","ETHUSD",1748810083255,0.37881353,2529.1,2529.0,3.95403208]
["bitfinex","ETHUSD",1748810087502,1.16447036,2529.4,2529.1,3.95393759]
["bitfinex","ETHUSD",1748810087704,1.16447036,2529.4,2529.1,3.95389697]
["bitfinex","ETHUSD",1748810087869,0.3787657,2529.3,2529.1,3.95389697]
["bitfinex","ETHUSD",1748810088205,0.3787657,2529.2,2529.1,3.95389697]
["bitfinex","ETHUSD",1748810092303,0.37875984,2529.2,2529.1,3.95389697]
["bitfinex","ETHUSD",1748810093698,0.37875984,2529.2,2529.0,3.95405382]
["bitfinex","ETHUSD",1748810093873,1.16447036,2529.4,2529.0,3.95405382]
["bitfinex","ETHUSD",1748810094074,0.37880972,2529.3,2529.0,3.95405382]
["bitfinex","ETHUSD",1748810094269,0.37880972,2529.2,2529.0,3.95405382]
["bitfinex","ETHUSD",1748810094511,1.16447036,2529.4,2529.0,3.95405382]
["bitfinex","ETHUSD",1748810094812,0.37886894,2529.3,2529.0,3.95405382]
["bitfinex","ETHUSD",1748810094996,0.37886894,2529.2,2529.0,3.95405382]
["bitfinex","ETHUSD",1748810095197,1.16447036,2529.4,2529.1,3.95397199]
["bitfinex","ETHUSD",1748810095509,0.37894849,2529.3,2529.1,3.95397199]
["bitfinex","ETHUSD",1748810095704,0.37894849,2529.2,2528.9,4.01]
["bitfinex","ETHUSD",1748810095927,1.16447036,2529.4,2528.9,4.61863723]
["bitfinex","ETHUSD",1748810096073,0.37894328,2529.3,2529.1,3.95389179]
["bitfinex","ETHUSD",1748810096280,0.37894328,2529.2,2529.1,3.95389179]
["bitfinex","ETHUSD",1748810096873,0.37900966,2529.2,2529.0,3.95411823]
["bitfinex","ETHUSD",1748810097101,1.16447036,2529.4,2529.1,3.95386168]
["bitfinex","ETHUSD",1748810097312,0.37908735,2529.3,2529.1,3.95386168]
["bitfinex","ETHUSD",1748810097626,0.37908735,2529.2,2529.1,3.95386168]
["bitfinex","ETHUSD",1748810100813,1.16447036,2529.4,2529.2,3.95377294]
["bitfinex","ETHUSD",1748810101030,0.37925639,2529.3,2529.2,3.95377294]
["bitfinex","ETHUSD",1748810103531,1.16535639,2529.3,2529.1,3.95392216]
["bitfinex","ETHUSD",1748810103730,0.37925639,2529.2,2529.1,3.95392216]
["bitfinex","ETHUSD",1748810104243,0.37926072,2529.2,2529.1,3.95392216]
["bitfinex","ETHUSD",1748810105548,1.16447036,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748810105755,1.54368636,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748810106474,1.16447036,2529.4,2529.3,4.76116306]
["bitfinex","ETHUSD",1748810113740,1.16447036,2529.4,2529.3,8.77016306]
["bitfinex","ETHUSD",1748810118546,1.16447036,2529.4,2529.3,7.96166306]
["bitfinex","ETHUSD",1748810118747,1.16447036,2529.4,2529.3,9.23228992]
["bitfinex","ETHUSD",1748810120385,1.16447036,2529.4,2529.3,5.22428992]
["bitfinex","ETHUSD",1748810120689,1.16447036,2529.4,2529.3,9.98648992]
["bitfinex","ETHUSD",1748810121383,0.01,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748810121583,0.01,2530.0,2529.9,8.35599794]
["bitfinex","ETHUSD",1748810121958,0.01,2530.0,2529.9,4.34799794]
["bitfinex","ETHUSD",1748810122163,0.01,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748810131610,0.01,2530.0,2529.9,7.9597254]
["bitfinex","ETHUSD",1748810135156,0.47287072,2530.7,2529.9,4.007]
["bitfinex","ETHUSD",1748810135320,1.57989121,2532.1,2532.0,5.31694707]
["bitfinex","ETHUSD",1748810135478,0.817,2533.0,2532.1,3.94926556]
["bitfinex","ETHUSD",1748810135806,3.75366413,2532.6,2532.0,0.53169471]
["bitfinex","ETHUSD",1748810135988,3.75366413,2532.6,2531.7,4.53835761]
["bitfinex","ETHUSD",1748810136189,0.817,2532.5,2531.9,3.94948487]
["bitfinex","ETHUSD",1748810136397,3.75366413,2532.2,2531.2,0.47027502]
["bitfinex","ETHUSD",1748810136595,3.75366413,2532.3,2531.8,3.94964227]
["bitfinex","ETHUSD",1748810136800,3.75366413,2532.3,2531.2,4.138]
["bitfinex","ETHUSD",1748810137027,0.37536641,2532.2,2531.2,4.52663491]
["bitfinex","ETHUSD",1748810137184,0.37536641,2532.2,2531.7,3.94976481]
["bitfinex","ETHUSD",1748810137390,0.37536641,2532.2,2531.5,4.137]
["bitfinex","ETHUSD",1748810137691,8.817,2532.5,2531.9,3.94946786]
["bitfinex","ETHUSD",1748810138031,8.817,2532.5,2531.5,4.137]
["bitfinex","ETHUSD",1748810138032,8.817,2532.5,2532.0,3.94944668]
["bitfinex","ETHUSD",1748810138380,8.817,2532.5,2531.5,8.08715233]
["bitfinex","ETHUSD",1748810138622,8.817,2532.5,2532.0,3.94938698]
["bitfinex","ETHUSD",1748810139827,8.817,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1748810140116,1.77956641,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1748810140623,1.77956641,2532.4,2532.2,3.94902561]
["bitfinex","ETHUSD",1748810140787,1.77956641,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1748810140983,0.817,2532.5,2532.2,3.94899635]
["bitfinex","ETHUSD",1748810141379,0.817,2532.5,2532.3,3.9489478]
["bitfinex","ETHUSD",1748810141612,0.817,2532.5,2532.2,3.94908416]
["bitfinex","ETHUSD",1748810141817,0.817,2532.5,2531.7,3.75366413]
["bitfinex","ETHUSD",1748810142027,0.817,2532.5,2532.3,3.94889255]
["bitfinex","ETHUSD",1748810142522,0.817,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748810142738,0.817,2532.5,2531.9,8.08160306]
["bitfinex","ETHUSD",1748810142892,0.817,2532.5,2532.2,3.94909269]
["bitfinex","ETHUSD",1748810143390,0.817,2532.5,2532.3,3.94895369]
["bitfinex","ETHUSD",1748810144505,0.817,2532.5,2532.3,3.9489053]
["bitfinex","ETHUSD",1748810145428,0.817,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1748810146825,0.8143,2532.8,2532.6,3.94842803]
["bitfinex","ETHUSD",1748810147019,1.80423,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748810147253,0.8143,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748810149051,0.8143,2532.8,2532.6,3.94844722]
["bitfinex","ETHUSD",1748810149550,0.8143,2532.8,2532.5,3.9486404]
["bitfinex","ETHUSD",1748810150207,0.8143,2532.8,2532.0,3.75366413]
["bitfinex","ETHUSD",1748810150415,0.8143,2532.8,2532.2,3.94912528]
["bitfinex","ETHUSD",1748810150726,0.88143,2532.7,2532.3,3.9489079]
["bitfinex","ETHUSD",1748810150925,0.88143,2532.7,2532.4,3.94881193]
["bitfinex","ETHUSD",1748810151646,0.88143,2532.7,2531.9,0.7675]
["bitfinex","ETHUSD",1748810151851,0.88143,2532.7,2532.0,3.94942238]
["bitfinex","ETHUSD",1748810151852,3.75366413,2532.6,2532.0,3.94942238]
["bitfinex","ETHUSD",1748810152035,0.46350941,2532.5,2532.0,3.94942238]
["bitfinex","ETHUSD",1748810152937,0.7719,2532.4,2531.9,3.94956663]
["bitfinex","ETHUSD",1748810153968,0.7719,2532.4,2532.0,3.94943427]
["bitfinex","ETHUSD",1748810154619,0.7719,2532.4,2532.0,3.94932397]
["bitfinex","ETHUSD",1748810154929,0.7719,2532.4,2532.1,3.94924903]
["bitfinex","ETHUSD",1748810155321,1.29029306,2532.4,2532.1,3.94924903]
["bitfinex","ETHUSD",1748810157969,1.29029306,2532.4,2532.2,3.94905463]
["bitfinex","ETHUSD",1748810158136,0.7719,2532.4,2532.1,3.9491901]
["bitfinex","ETHUSD",1748810158322,0.7719,2532.4,2532.2,3.94907766]
["bitfinex","ETHUSD",1748810158858,0.7719,2532.4,2532.1,3.9492032]
["bitfinex","ETHUSD",1748810160626,0.7719,2532.4,2532.1,3.94921138]
["bitfinex","ETHUSD",1748810160930,0.7719,2532.4,2532.2,3.94911836]
["bitfinex","ETHUSD",1748810161742,0.7719,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748810163677,0.7719,2532.4,2532.2,3.9491012]
["bitfinex","ETHUSD",1748810164093,0.7719,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748810164244,1.63513,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1748810164445,0.7537,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748810164878,0.7537,2533.0,2532.8,3.94811007]
["bitfinex","ETHUSD",1748810165178,0.7537,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748810165377,0.7537,2533.3,2533.0,3.94785645]
["bitfinex","ETHUSD",1748810165598,0.7537,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748810165880,0.7537,2533.3,2533.1,3.94766483]
["bitfinex","ETHUSD",1748810166279,0.7537,2533.3,2532.7,4.8777]
["bitfinex","ETHUSD",1748810166280,1.62907,2533.3,2532.7,4.8777]
["bitfinex","ETHUSD",1748810166579,5.38273413,2533.3,2532.5,3.94861887]
["bitfinex","ETHUSD",1748810166783,9.33019288,2533.3,2532.7,3.94834102]
["bitfinex","ETHUSD",1748810167481,1.62907,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748810167774,1.62907,2533.3,2533.0,3.94774262]
["bitfinex","ETHUSD",1748810168002,1.62907,2533.3,2533.1,3.94772526]
["bitfinex","ETHUSD",1748810168499,0.8179,2533.6,2532.9,0.8139]
["bitfinex","ETHUSD",1748810168650,0.8179,2533.6,2533.1,3.94765097]
["bitfinex","ETHUSD",1748810168977,0.8179,2533.6,2533.2,3.94747936]
["bitfinex","ETHUSD",1748810169563,0.8179,2533.6,2533.1,3.94766075]
["bitfinex","ETHUSD",1748810169885,2.16631574,2533.6,2533.1,3.94766075]
["bitfinex","ETHUSD",1748810171374,3.94711055,2533.5,2532.9,4.76184202]
["bitfinex","ETHUSD",1748810171571,3.94733795,2533.4,2532.8,3.94816495]
["bitfinex","ETHUSD",1748810172374,8.0,2533.5,2533.0,3.94777685]
["bitfinex","ETHUSD",1748810172705,9.78669501,2533.5,2533.0,3.94777685]
["bitfinex","ETHUSD",1748810173191,13.73382151,2533.5,2533.0,3.94777685]
["bitfinex","ETHUSD",1748810173495,3.94728598,2533.4,2532.9,4.106]
["bitfinex","ETHUSD",1748810173661,13.73387633,2533.5,2532.9,8.05403052]
["bitfinex","ETHUSD",1748810173859,13.73387633,2533.5,2533.0,3.94778976]
["bitfinex","ETHUSD",1748810173860,9.78669501,2533.5,2533.0,3.94778976]
["bitfinex","ETHUSD",1748810174087,1.5900071,2533.4,2533.0,3.94778976]
["bitfinex","ETHUSD",1748810174891,1.5900071,2533.4,2532.9,8.05393969]
["bitfinex","ETHUSD",1748810175393,1.5900071,2533.4,2533.0,3.94788297]
["bitfinex","ETHUSD",1748810176718,1.5900071,2533.4,2532.9,8.05400103]
["bitfinex","ETHUSD",1748810177017,5.53728249,2533.4,2532.9,8.05400103]
["bitfinex","ETHUSD",1748810177218,1.5900071,2533.4,2532.9,8.05400103]
["bitfinex","ETHUSD",1748810177881,2.16631574,2533.6,2533.0,3.75366413]
["bitfinex","ETHUSD",1748810178112,1.51640253,2533.8,2533.3,3.94732114]
["bitfinex","ETHUSD",1748810178287,1.51640253,2533.8,2533.2,3.75366413]
["bitfinex","ETHUSD",1748810178493,0.71960253,2533.8,2533.4,3.94713546]
["bitfinex","ETHUSD",1748810179417,0.71960253,2533.8,2533.3,8.50157578]
["bitfinex","ETHUSD",1748810179616,0.71960253,2533.8,2533.4,3.94716577]
["bitfinex","ETHUSD",1748810180622,0.71960253,2533.8,2533.3,8.50155505]
["bitfinex","ETHUSD",1748810180915,0.71960253,2533.8,2533.5,3.94696546]
["bitfinex","ETHUSD",1748810181095,0.71960253,2533.8,2533.4,3.94721442]
["bitfinex","ETHUSD",1748810181622,0.71960253,2533.8,2533.5,3.94710425]
["bitfinex","ETHUSD",1748810182221,0.71960253,2533.8,2533.4,3.94720053]
["bitfinex","ETHUSD",1748810182622,0.71960253,2533.8,2533.6,3.94685806]
["bitfinex","ETHUSD",1748810182841,0.7968,2534.0,2533.6,3.94685806]
["bitfinex","ETHUSD",1748810183116,4.74321568,2534.0,2533.5,4.096]
["bitfinex","ETHUSD",1748810183506,4.74321568,2534.0,2533.3,4.40057571]
["bitfinex","ETHUSD",1748810183507,4.74313191,2534.0,2533.3,4.40057571]
["bitfinex","ETHUSD",1748810183706,3.94667711,2533.8,2533.3,3.9473693]
["bitfinex","ETHUSD",1748810183913,4.74313191,2534.0,2533.4,3.94719902]
["bitfinex","ETHUSD",1748810184123,6.78741693,2534.0,2533.4,3.94719902]
["bitfinex","ETHUSD",1748810184428,0.7968,2534.0,2533.8,3.94660918]
["bitfinex","ETHUSD",1748810184610,4.63483425,2534.4,2533.7,0.7817]
["bitfinex","ETHUSD",1748810184611,0.7511,2534.3,2533.7,0.7817]
["bitfinex","ETHUSD",1748810184917,0.68903026,2534.4,2534.1,3.94610044]
["bitfinex","ETHUSD",1748810185145,0.7511,2534.5,2534.1,3.94610044]
["bitfinex","ETHUSD",1748810185146,2.52842471,2535.2,2534.2,0.7817]
["bitfinex","ETHUSD",1748810185326,3.9447778,2535.0,2534.2,0.7817]
["bitfinex","ETHUSD",1748810185505,3.75366413,2534.8,2533.8,3.94651167]
["bitfinex","ETHUSD",1748810185706,0.7511,2534.5,2533.9,8.07133661]
["bitfinex","ETHUSD",1748810185904,0.7511,2534.5,2534.0,3.94632987]
["bitfinex","ETHUSD",1748810186228,0.7511,2534.5,2534.1,3.94609096]
["bitfinex","ETHUSD",1748810186415,0.7511,2534.5,2534.0,1.20178415]
["bitfinex","ETHUSD",1748810186619,0.7511,2534.5,2533.9,4.51686094]
["bitfinex","ETHUSD",1748810187142,4.69675094,2534.5,2533.9,4.33922704]
["bitfinex","ETHUSD",1748810187293,3.94573916,2534.4,2533.9,4.122]
["bitfinex","ETHUSD",1748810187497,3.94573916,2534.4,2533.9,8.0684792]
["bitfinex","ETHUSD",1748810187693,3.94573916,2534.4,2533.9,3.9464792]
["bitfinex","ETHUSD",1748810188003,0.7511,2534.3,2533.5,3.94710874]
["bitfinex","ETHUSD",1748810188202,0.7511,2534.3,2533.8,3.94652744]
["bitfinex","ETHUSD",1748810189641,4.69697096,2534.3,2533.6,3.9469264]
["bitfinex","ETHUSD",1748810190138,0.7511,2534.3,2533.8,3.94653571]
["bitfinex","ETHUSD",1748810190499,4.69698139,2534.3,2533.7,3.94672527]
["bitfinex","ETHUSD",1748810190699,4.69698139,2534.3,2533.7,5.14839309]
["bitfinex","ETHUSD",1748810190899,0.7511,2534.3,2533.8,3.94660013]
["bitfinex","ETHUSD",1748810191557,4.69699077,2534.3,2533.7,5.14840032]
["bitfinex","ETHUSD",1748810191727,0.7511,2534.3,2533.8,3.94660486]
["bitfinex","ETHUSD",1748810192842,0.7511,2534.3,2533.8,3.94658589]
["bitfinex","ETHUSD",1748810193216,4.69698807,2534.3,2533.8,3.94658589]
["bitfinex","ETHUSD",1748810193416,0.7511,2534.3,2533.8,4.85610153]
["bitfinex","ETHUSD",1748810193942,3.94608495,2534.2,2533.7,1.20166782]
["bitfinex","ETHUSD",1748810194152,3.94608495,2534.2,2533.6,8.06184898]
["bitfinex","ETHUSD",1748810194317,4.69703411,2534.3,2533.7,3.94670635]
["bitfinex","ETHUSD",1748810194517,0.7511,2534.3,2533.6,8.06190213]
["bitfinex","ETHUSD",1748810194717,3.94601846,2534.2,2533.6,8.06190213]
["bitfinex","ETHUSD",1748810194913,3.94601846,2534.2,2533.6,9.33997321]
["bitfinex","ETHUSD",1748810195122,3.94601846,2534.2,2533.6,5.22597321]
["bitfinex","ETHUSD",1748810195320,4.69701843,2534.3,2533.6,5.39207108]
["bitfinex","ETHUSD",1748810195531,3.94601976,2534.2,2533.7,3.94670416]
["bitfinex","ETHUSD",1748810195729,3.94601976,2534.2,2533.6,5.39207108]
["bitfinex","ETHUSD",1748810195941,4.69700925,2534.3,2533.7,3.94669999]
["bitfinex","ETHUSD",1748810196143,3.94604302,2534.2,2533.7,3.94669999]
["bitfinex","ETHUSD",1748810196322,0.7511,2534.3,2533.7,3.94669999]
["bitfinex","ETHUSD",1748810196631,4.64701966,2534.3,2533.7,3.94669999]
["bitfinex","ETHUSD",1748810196811,3.94603169,2534.2,2533.7,3.94669999]
["bitfinex","ETHUSD",1748810197013,4.64696436,2534.3,2533.6,5.39207108]
["bitfinex","ETHUSD",1748810197208,3.94611902,2534.2,2533.6,9.3389597]
["bitfinex","ETHUSD",1748810197414,3.94611902,2534.2,2533.7,3.94678755]
["bitfinex","ETHUSD",1748810197934,3.94611902,2534.2,2533.6,9.33595326]
["bitfinex","ETHUSD",1748810198107,0.7011,2534.3,2533.6,9.33595326]
["bitfinex","ETHUSD",1748810198312,4.64705349,2534.3,2533.7,3.94678106]
["bitfinex","ETHUSD",1748810198755,3.94604386,2534.2,2533.6,5.22596295]
["bitfinex","ETHUSD",1748810198961,3.94604386,2534.2,2533.7,3.94677195]
["bitfinex","ETHUSD",1748810200251,3.94604386,2534.2,2533.6,5.38707108]
["bitfinex","ETHUSD",1748810200724,3.94623186,2534.1,2533.6,5.38707108]
["bitfinex","ETHUSD",1748810200926,3.94623186,2534.1,2533.6,8.05195089]
["bitfinex","ETHUSD",1748810201414,3.946111,2534.2,2533.6,8.05195089]
["bitfinex","ETHUSD",1748810201719,3.946111,2534.2,2533.6,3.94695089]
["bitfinex","ETHUSD",1748810201928,3.946111,2534.2,2533.6,8.05095089]
["bitfinex","ETHUSD",1748810202122,3.94679717,2533.7,2532.9,1.25853499]
["bitfinex","ETHUSD",1748810202443,4.72383104,2533.6,2532.9,4.73945088]
["bitfinex","ETHUSD",1748810202740,8.0,2534.0,2533.4,3.94716593]
["bitfinex","ETHUSD",1748810202951,11.94637102,2534.0,2533.4,4.73664014]
["bitfinex","ETHUSD",1748810203161,8.0,2534.0,2533.4,4.73664014]
["bitfinex","ETHUSD",1748810203450,11.94640562,2534.0,2533.4,4.73664014]
["bitfinex","ETHUSD",1748810203653,4.72300602,2534.1,2533.4,4.73664014]
["bitfinex","ETHUSD",1748810203654,0.7768,2534.1,2533.5,3.94708318]
["bitfinex","ETHUSD",1748810203812,3.94632991,2534.0,2533.5,0.7513]
["bitfinex","ETHUSD",1748810204009,0.7768,2534.1,2533.5,1.71089333]
["bitfinex","ETHUSD",1748810204257,4.72305986,2534.1,2533.5,4.6983369]
["bitfinex","ETHUSD",1748810204416,8.7768,2534.1,2533.6,3.94686521]
["bitfinex","ETHUSD",1748810204619,8.7768,2534.1,2533.5,4.69833267]
["bitfinex","ETHUSD",1748810204620,4.72298283,2534.1,2533.5,4.69833267]
["bitfinex","ETHUSD",1748810205554,12.72298283,2534.1,2533.5,4.69833267]
["bitfinex","ETHUSD",1748810206970,11.94634276,2534.0,2533.5,4.69833267]
["bitfinex","ETHUSD",1748810207325,11.94634276,2534.0,2533.5,5.97400273]
["bitfinex","ETHUSD",1748810208765,3.94654307,2533.9,2533.5,2.02697006]
["bitfinex","ETHUSD",1748810208965,0.7768,2534.1,2533.6,3.9469514]
["bitfinex","ETHUSD",1748810209460,4.7230774,2534.1,2533.5,5.97402033]
["bitfinex","ETHUSD",1748810209925,3.94634489,2534.0,2533.5,5.97402033]
["bitfinex","ETHUSD",1748810210124,3.94634489,2534.0,2533.6,1.00850203]
["bitfinex","ETHUSD",1748810211262,3.94634489,2534.0,2533.5,0.7513]
["bitfinex","ETHUSD",1748810211629,3.94648717,2533.9,2533.5,0.7513]
["bitfinex","ETHUSD",1748810212365,3.94648717,2533.9,2533.4,8.04820128]
["bitfinex","ETHUSD",1748810213857,3.946467,2534.0,2533.4,8.04820128]
["bitfinex","ETHUSD",1748810214058,3.946467,2534.0,2533.5,3.94710376]
["bitfinex","ETHUSD",1748810214678,3.946467,2534.0,2533.4,8.04825938]
["bitfinex","ETHUSD",1748810214987,0.7768,2534.1,2533.4,8.04825938]
["bitfinex","ETHUSD",1748810214988,4.72301053,2534.1,2533.5,3.94708125]
["bitfinex","ETHUSD",1748810215971,3.94638152,2534.0,2533.5,3.94708125]
["bitfinex","ETHUSD",1748810216172,3.9463867,2534.0,2533.5,3.94708125]
["bitfinex","ETHUSD",1748810216790,4.72305358,2534.1,2533.5,3.94708125]
["bitfinex","ETHUSD",1748810217002,3.94638707,2534.0,2533.5,3.94708125]
["bitfinex","ETHUSD",1748810217203,4.72305821,2534.1,2533.5,3.94708125]
["bitfinex","ETHUSD",1748810218305,4.72305821,2534.1,2533.6,3.94694921]
["bitfinex","ETHUSD",1748810218472,0.7768,2534.1,2533.7,3.94671916]
["bitfinex","ETHUSD",1748810218965,0.7768,2534.1,2533.6,3.9468889]
["bitfinex","ETHUSD",1748810219807,4.72297973,2534.1,2533.6,3.9468889]
["bitfinex","ETHUSD",1748810219981,4.72297973,2534.1,2533.6,5.28661385]
["bitfinex","ETHUSD",1748810220300,0.7768,2534.1,2533.7,3.94678415]
["bitfinex","ETHUSD",1748810220787,0.7768,2534.1,2533.6,5.28660159]
["bitfinex","ETHUSD",1748810221102,3.94641126,2534.0,2533.5,3.94704149]
["bitfinex","ETHUSD",1748810221604,11.94606331,2534.2,2533.5,3.94704149]
["bitfinex","ETHUSD",1748810221815,3.94628899,2534.1,2533.5,3.94704149]
["bitfinex","ETHUSD",1748810222129,3.94628899,2534.1,2533.6,3.94692443]
["bitfinex","ETHUSD",1748810223523,3.94628899,2534.1,2533.5,3.94702884]
["bitfinex","ETHUSD",1748810223728,3.94628899,2534.1,2533.6,3.94692487]
["bitfinex","ETHUSD",1748810223897,11.94609636,2534.2,2533.6,3.94692487]
["bitfinex","ETHUSD",1748810224099,8.0,2534.2,2533.4,8.03422246]
["bitfinex","ETHUSD",1748810224298,0.47259729,2534.6,2533.7,3.94679717]
["bitfinex","ETHUSD",1748810224487,0.77,2534.7,2534.2,3.94594697]
["bitfinex","ETHUSD",1748810224688,4.71524036,2534.7,2534.1,3.94611181]
["bitfinex","ETHUSD",1748810225027,4.71524036,2534.7,2534.1,4.81657487]
["bitfinex","ETHUSD",1748810225327,3.94541568,2534.6,2534.1,4.81657487]
["bitfinex","ETHUSD",1748810225824,3.94555218,2534.5,2534.1,0.87046306]
["bitfinex","ETHUSD",1748810226619,3.94555218,2534.5,2533.8,8.03559494]
["bitfinex","ETHUSD",1748810226620,3.94571456,2534.4,2533.8,8.84482327]
["bitfinex","ETHUSD",1748810226843,7.6992249,2534.5,2533.8,4.8983]
["bitfinex","ETHUSD",1748810227021,7.6992249,2534.5,2533.9,3.94647383]
["bitfinex","ETHUSD",1748810227022,3.94580203,2534.4,2533.9,3.94647383]
["bitfinex","ETHUSD",1748810227222,3.94580203,2534.4,2533.8,8.84487612]
["bitfinex","ETHUSD",1748810227408,3.94580203,2534.4,2533.9,1.27916415]
["bitfinex","ETHUSD",1748810228311,3.75366413,2534.5,2533.9,1.27916415]
["bitfinex","ETHUSD",1748810228529,3.94596101,2534.3,2533.8,0.8123]
["bitfinex","ETHUSD",1748810228730,3.94596101,2534.3,2533.5,5.63287288]
["bitfinex","ETHUSD",1748810228731,0.7651,2534.0,2533.5,5.63287288]
["bitfinex","ETHUSD",1748810229251,0.7651,2534.0,2533.6,3.94694341]
["bitfinex","ETHUSD",1748810229545,4.71147598,2534.0,2533.5,5.63278626]
["bitfinex","ETHUSD",1748810229749,4.71147598,2534.0,2533.6,0.56327863]
["bitfinex","ETHUSD",1748810230108,0.7651,2534.0,2533.6,0.56327863]
["bitfinex","ETHUSD",1748810230738,4.71143799,2534.0,2533.6,0.56327863]
["bitfinex","ETHUSD",1748810231326,0.7651,2534.0,2533.6,0.56327863]
["bitfinex","ETHUSD",1748810231650,4.71147636,2534.0,2533.6,0.56327863]
["bitfinex","ETHUSD",1748810231946,4.71147636,2534.0,2533.5,4.8316629]
["bitfinex","ETHUSD",1748810232114,4.71147636,2534.0,2533.5,0.88457225]
["bitfinex","ETHUSD",1748810232315,0.7651,2534.0,2533.5,4.83158756]
["bitfinex","ETHUSD",1748810234451,0.7651,2534.0,2533.6,3.9469522]
["bitfinex","ETHUSD",1748810234829,0.7651,2534.0,2533.5,4.83160888]
["bitfinex","ETHUSD",1748810235856,0.7651,2534.0,2533.5,4.83161621]
["bitfinex","ETHUSD",1748810236220,0.7651,2534.0,2533.6,3.94691644]
["bitfinex","ETHUSD",1748810236420,0.7651,2534.0,2533.5,4.83160303]
["bitfinex","ETHUSD",1748810236716,4.71143258,2534.0,2533.3,4.74854047]
["bitfinex","ETHUSD",1748810236936,7.70016055,2533.9,2533.4,3.94712467]
["bitfinex","ETHUSD",1748810237144,3.94649642,2533.9,2533.4,3.94712467]
["bitfinex","ETHUSD",1748810237744,0.7651,2534.0,2533.4,3.94712467]
["bitfinex","ETHUSD",1748810238073,4.8431,2534.0,2533.4,3.94712467]
["bitfinex","ETHUSD",1748810238568,3.94657115,2533.9,2533.4,3.94712467]
["bitfinex","ETHUSD",1748810242270,3.94688174,2533.7,2533.1,4.70202998]
["bitfinex","ETHUSD",1748810242471,3.94683008,2533.7,2533.2,3.94747866]
["bitfinex","ETHUSD",1748810242773,0.7921,2533.6,2533.2,3.94747866]
["bitfinex","ETHUSD",1748810243365,0.7921,2533.6,2533.2,3.94749317]
["bitfinex","ETHUSD",1748810243559,0.7921,2533.6,2532.9,0.8198]
["bitfinex","ETHUSD",1748810243761,4.73908324,2533.6,2532.9,4.76781697]
["bitfinex","ETHUSD",1748810244073,3.94711818,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1748810244257,4.73913636,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1748810244867,3.94711217,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1748810245276,3.94711217,2533.5,2532.9,5.65174213]
["bitfinex","ETHUSD",1748810245482,3.94711217,2533.5,2532.9,1.7037817]
["bitfinex","ETHUSD",1748810245777,3.94711217,2533.5,2533.0,4.51299707]
["bitfinex","ETHUSD",1748810245980,3.9472945,2533.4,2532.9,5.6517414]
["bitfinex","ETHUSD",1748810246182,3.75366413,2533.5,2532.9,5.6517414]
["bitfinex","ETHUSD",1748810246343,3.94737023,2533.4,2532.8,3.94813105]
["bitfinex","ETHUSD",1748810247743,3.94744638,2533.3,2532.8,3.94813105]
["bitfinex","ETHUSD",1748810248486,3.94733357,2533.4,2532.8,3.94813105]
["bitfinex","ETHUSD",1748810248784,3.94746985,2533.3,2532.8,3.94813105]
["bitfinex","ETHUSD",1748810249168,3.94746985,2533.3,2532.7,4.76811415]
["bitfinex","ETHUSD",1748810249465,3.94783579,2533.1,2532.7,0.8198]
["bitfinex","ETHUSD",1748810249662,3.94783579,2533.1,2532.5,4.76242883]
["bitfinex","ETHUSD",1748810249871,3.75366413,2532.9,2532.1,0.8138]
["bitfinex","ETHUSD",1748810250043,7.70175539,2532.9,2532.3,3.94889722]
["bitfinex","ETHUSD",1748810250245,7.70175539,2532.9,2532.4,3.94872808]
["bitfinex","ETHUSD",1748810250246,4.067,2532.9,2532.4,3.94872808]
["bitfinex","ETHUSD",1748810250456,8.01507343,2532.9,2532.3,3.94890641]
["bitfinex","ETHUSD",1748810250683,8.01507343,2532.9,2532.3,4.82007992]
["bitfinex","ETHUSD",1748810251155,4.7576033,2532.8,2532.3,4.82007992]
["bitfinex","ETHUSD",1748810251360,0.8094,2532.8,2532.3,4.82007992]
["bitfinex","ETHUSD",1748810253410,4.75760634,2532.8,2532.3,4.82007992]
["bitfinex","ETHUSD",1748810253772,0.8094,2532.8,2532.3,0.87117351]
["bitfinex","ETHUSD",1748810253974,0.8094,2532.8,2532.3,4.82004517]
["bitfinex","ETHUSD",1748810254413,0.8094,2532.8,2532.3,0.87117351]
["bitfinex","ETHUSD",1748810254621,8.7765,2533.2,2532.7,3.94821167]
["bitfinex","ETHUSD",1748810255483,0.7765,2533.2,2532.4,8.62426413]
["bitfinex","ETHUSD",1748810255798,8.7765,2533.2,2532.8,3.94806877]
["bitfinex","ETHUSD",1748810256212,0.7765,2533.2,2532.7,3.948302]
["bitfinex","ETHUSD",1748810257920,0.7765,2533.2,2532.6,3.9483766]
["bitfinex","ETHUSD",1748810258217,4.72412639,2533.2,2532.7,3.94833045]
["bitfinex","ETHUSD",1748810258386,11.94745947,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810259014,15.7011236,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810259333,3.94767709,2533.2,2532.8,0.7705]
["bitfinex","ETHUSD",1748810259538,15.70111343,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810259539,15.70111655,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810259743,11.94745242,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810260030,11.94745242,2533.3,2532.8,4.71868826]
["bitfinex","ETHUSD",1748810260899,3.9475951,2533.2,2532.8,0.7705]
["bitfinex","ETHUSD",1748810261093,11.94745015,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810261319,8.0,2533.3,2532.8,4.71868088]
["bitfinex","ETHUSD",1748810261819,11.94743403,2533.3,2532.8,4.71868088]
["bitfinex","ETHUSD",1748810262487,11.94743403,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810262923,3.94757826,2533.2,2532.8,0.7705]
["bitfinex","ETHUSD",1748810263309,3.94742644,2533.3,2532.8,5.31820984]
["bitfinex","ETHUSD",1748810263496,3.94742644,2533.3,2532.8,5.3182403]
["bitfinex","ETHUSD",1748810264428,0.8273,2533.4,2532.8,1.37005615]
["bitfinex","ETHUSD",1748810264731,0.8273,2533.4,2532.9,3.94794052]
["bitfinex","ETHUSD",1748810264930,8.8273,2533.4,2532.9,3.94794052]
["bitfinex","ETHUSD",1748810265126,12.77456696,2533.4,2532.9,3.94794052]
["bitfinex","ETHUSD",1748810265728,11.94726696,2533.4,2532.8,4.71863961]
["bitfinex","ETHUSD",1748810265909,3.94743971,2533.3,2532.8,4.71863961]
["bitfinex","ETHUSD",1748810266230,15.70101729,2533.4,2532.8,1.76488672]
["bitfinex","ETHUSD",1748810266429,11.75366413,2533.4,2532.9,3.94794013]
["bitfinex","ETHUSD",1748810266799,15.70097129,2533.4,2532.8,5.71302123]
["bitfinex","ETHUSD",1748810267006,15.70097129,2533.4,2532.8,1.76488672]
["bitfinex","ETHUSD",1748810267209,15.70097129,2533.4,2532.8,5.71301158]
["bitfinex","ETHUSD",1748810268742,15.70093314,2533.4,2532.9,3.94802354]
["bitfinex","ETHUSD",1748810269047,3.94744116,2533.3,2532.8,5.71299986]
["bitfinex","ETHUSD",1748810269932,3.94744116,2533.3,2532.8,1.76488672]
["bitfinex","ETHUSD",1748810270128,3.94744116,2533.3,2532.8,0.7705]
["bitfinex","ETHUSD",1748810271416,3.94744116,2533.3,2532.8,4.71867119]
["bitfinex","ETHUSD",1748810272454,15.70104289,2533.4,2532.8,4.71867119]
["bitfinex","ETHUSD",1748810272818,3.94743331,2533.3,2532.8,4.71867119]
["bitfinex","ETHUSD",1748810275146,7.70135799,2533.2,2532.8,0.7705]
["bitfinex","ETHUSD",1748810275347,7.70135799,2533.2,2532.7,4.71255588]
["bitfinex","ETHUSD",1748810276667,7.70135799,2533.2,2532.7,4.71264643]
["bitfinex","ETHUSD",1748810276984,7.70135799,2533.2,2532.7,0.7643]
["bitfinex","ETHUSD",1748810277282,7.70135799,2533.2,2532.7,4.71261887]
["bitfinex","ETHUSD",1748810279542,7.70135799,2533.2,2532.7,0.7643]
["bitfinex","ETHUSD",1748810279543,3.94775667,2533.1,2532.7,0.7643]
["bitfinex","ETHUSD",1748810279744,7.70128534,2533.2,2532.7,0.7643]
["bitfinex","ETHUSD",1748810280041,7.70128534,2533.2,2532.7,4.71264607]
["bitfinex","ETHUSD",1748810280957,3.75366413,2533.2,2532.7,4.71264607]
["bitfinex","ETHUSD",1748810281342,7.70124542,2533.2,2532.7,4.71264607]
["bitfinex","ETHUSD",1748810282371,3.75366413,2533.2,2532.8,3.94819426]
["bitfinex","ETHUSD",1748810283975,3.75366413,2533.2,2532.7,0.7643]
["bitfinex","ETHUSD",1748810283976,7.70125339,2533.2,2532.7,4.71259591]
["bitfinex","ETHUSD",1748810288885,3.75366413,2533.0,2532.7,0.7643]
["bitfinex","ETHUSD",1748810291879,10.15323246,2533.2,2532.7,4.71263505]
["bitfinex","ETHUSD",1748810295386,4.8706,2533.3,2532.7,4.71263505]
["bitfinex","ETHUSD",1748810295387,0.8256,2533.3,2532.7,4.71263505]
["bitfinex","ETHUSD",1748810295555,8.47342192,2533.7,2533.3,3.94727313]
["bitfinex","ETHUSD",1748810295758,8.0,2533.7,2533.2,4.71133463]
["bitfinex","ETHUSD",1748810296085,19.73946798,2533.7,2533.2,4.71133463]
["bitfinex","ETHUSD",1748810296258,18.98321667,2533.7,2533.2,4.71133463]
["bitfinex","ETHUSD",1748810296578,23.02121667,2533.7,2533.2,4.71133463]
["bitfinex","ETHUSD",1748810297578,23.02121667,2533.7,2533.2,4.71136501]
["bitfinex","ETHUSD",1748810297955,23.02121667,2533.7,2533.2,0.7638]
["bitfinex","ETHUSD",1748810298492,3.94696898,2533.6,2533.2,0.7638]
["bitfinex","ETHUSD",1748810299489,18.98328369,2533.7,2533.2,0.7638]
["bitfinex","ETHUSD",1748810299787,23.01928369,2533.7,2533.2,0.7638]
["bitfinex","ETHUSD",1748810300091,3.94696399,2533.6,2533.2,0.7638]
["bitfinex","ETHUSD",1748810300292,23.01925786,2533.7,2533.2,0.7638]
["bitfinex","ETHUSD",1748810300489,19.07241282,2533.7,2533.2,0.7638]
["bitfinex","ETHUSD",1748810301078,23.0192413,2533.7,2533.2,0.7638]
["bitfinex","ETHUSD",1748810301392,3.94711892,2533.5,2533.0,0.7772]
["bitfinex","ETHUSD",1748810301559,3.94711892,2533.5,2533.0,4.72505568]
["bitfinex","ETHUSD",1748810302072,3.94697906,2533.6,2533.0,0.7772]
["bitfinex","ETHUSD",1748810302313,3.94716616,2533.5,2533.0,0.7772]
["bitfinex","ETHUSD",1748810302483,3.94736378,2533.4,2533.0,0.7772]
["bitfinex","ETHUSD",1748810303504,7.70087794,2533.5,2533.0,0.7772]
["bitfinex","ETHUSD",1748810303687,3.94736829,2533.4,2533.0,0.7772]
["bitfinex","ETHUSD",1748810304988,7.70103242,2533.4,2533.0,0.7772]
["bitfinex","ETHUSD",1748810308718,3.94744282,2533.3,2533.0,0.7772]
["bitfinex","ETHUSD",1748810309620,3.75366413,2533.2,2532.8,4.7058533]
["bitfinex","ETHUSD",1748810310179,3.75366413,2533.2,2532.9,3.94803071]
["bitfinex","ETHUSD",1748810311710,8.50640583,2533.4,2532.9,3.94803071]
["bitfinex","ETHUSD",1748810311917,8.50640583,2533.4,2532.8,4.70578677]
["bitfinex","ETHUSD",1748810312442,8.50640583,2533.4,2532.9,3.94803962]
["bitfinex","ETHUSD",1748810315152,12.53440583,2533.4,2532.9,3.94803962]
["bitfinex","ETHUSD",1748810315854,12.53340583,2533.4,2532.9,3.94803962]
["bitfinex","ETHUSD",1748810317012,8.58606413,2533.4,2532.9,3.94803962]
["bitfinex","ETHUSD",1748810317345,8.47306593,2533.7,2533.0,0.7589]
["bitfinex","ETHUSD",1748810317515,4.027,2533.6,2533.2,3.94748811]
["bitfinex","ETHUSD",1748810318147,7.78066413,2533.6,2533.1,3.9476537]
["bitfinex","ETHUSD",1748810318350,7.70062081,2533.6,2533.1,3.9476537]
["bitfinex","ETHUSD",1748810318654,11.72762081,2533.6,2533.1,3.9476537]
["bitfinex","ETHUSD",1748810319539,7.77966413,2533.6,2533.2,3.94757546]
["bitfinex","ETHUSD",1748810320656,4.025,2533.6,2533.4,0.7589]
["bitfinex","ETHUSD",1748810322324,8.0,2533.7,2533.4,0.7589]
["bitfinex","ETHUSD",1748810322854,4.024,2533.6,2533.3,3.94738849]
["bitfinex","ETHUSD",1748810325036,4.024,2533.6,2533.4,3.94725742]
["bitfinex","ETHUSD",1748810325230,12.022,2533.7,2533.4,3.94725742]
["bitfinex","ETHUSD",1748810329277,12.022,2533.7,2533.3,3.94727013]
["bitfinex","ETHUSD",1748810329444,12.022,2533.7,2533.4,3.94723693]
["bitfinex","ETHUSD",1748810329861,12.022,2533.7,2533.3,3.94735157]
["bitfinex","ETHUSD",1748810331175,4.022,2533.7,2533.4,3.94723347]
["bitfinex","ETHUSD",1748810331544,4.022,2533.7,2533.5,3.94710131]
["bitfinex","ETHUSD",1748810331969,4.022,2533.7,2533.4,3.94718418]
["bitfinex","ETHUSD",1748810332375,7.88,2533.8,2533.5,0.8032]
["bitfinex","ETHUSD",1748810332561,7.88,2533.8,2533.6,3.94684584]
["bitfinex","ETHUSD",1748810332968,7.88,2533.8,2533.5,4.75025043]
["bitfinex","ETHUSD",1748810335883,7.77566413,2533.9,2533.5,4.75025043]
["bitfinex","ETHUSD",1748810336881,7.77566413,2533.9,2533.5,0.8032]
["bitfinex","ETHUSD",1748810337783,11.72217357,2533.9,2533.5,0.8032]
["bitfinex","ETHUSD",1748810337986,7.77566413,2533.9,2533.5,4.75029999]
["bitfinex","ETHUSD",1748810338887,7.77566413,2533.9,2533.5,0.8032]
["bitfinex","ETHUSD",1748810339785,3.94665966,2533.8,2533.5,0.8032]
["bitfinex","ETHUSD",1748810339999,7.96865966,2533.8,2533.5,0.8032]
["bitfinex","ETHUSD",1748810340595,7.96865966,2533.8,2533.3,3.94731068]
["bitfinex","ETHUSD",1748810340747,4.022,2533.8,2533.3,4.70291068]
["bitfinex","ETHUSD",1748810340949,4.022,2533.8,2533.4,3.94724774]
["bitfinex","ETHUSD",1748810345174,4.022,2533.8,2533.3,4.7029545]
["bitfinex","ETHUSD",1748810345354,4.022,2533.8,2533.3,0.7556]
["bitfinex","ETHUSD",1748810345580,7.96864903,2533.8,2533.3,0.7556]
["bitfinex","ETHUSD",1748810345807,8.45527284,2533.7,2533.3,0.7556]
["bitfinex","ETHUSD",1748810346212,4.50846413,2533.7,2533.3,0.7556]
["bitfinex","ETHUSD",1748810346929,8.45527367,2533.7,2533.1,4.74906685]
["bitfinex","ETHUSD",1748810347622,8.45527367,2533.7,2533.2,3.94756007]
["bitfinex","ETHUSD",1748810349123,10.21488169,2533.7,2533.2,3.94756007]
["bitfinex","ETHUSD",1748810350494,8.45527367,2533.7,2533.2,3.94756007]
["bitfinex","ETHUSD",1748810354897,4.50846413,2533.7,2533.2,3.94756007]
["bitfinex","ETHUSD",1748810355224,2.99113569,2533.5,2533.2,3.94756007]
["bitfinex","ETHUSD",1748810360222,2.99113569,2533.5,2533.1,0.8014]
["bitfinex","ETHUSD",1748810360614,2.99113569,2533.5,2533.2,3.94747379]
["bitfinex","ETHUSD",1748810362341,2.99113569,2533.5,2533.3,3.94740904]
["bitfinex","ETHUSD",1748810363338,2.99113569,2533.5,2533.2,3.94751711]
["bitfinex","ETHUSD",1748810363536,2.99113569,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1748810371655,0.8154,2533.9,2533.7,3.94672097]
["bitfinex","ETHUSD",1748810371820,2.99113569,2533.8,2533.4,3.94726133]
["bitfinex","ETHUSD",1748810372021,2.99113569,2533.8,2533.4,3.9472562]
["bitfinex","ETHUSD",1748810372249,6.93779944,2533.8,2533.3,3.94734535]
["bitfinex","ETHUSD",1748810372557,2.99113569,2533.6,2533.2,3.94754025]
["bitfinex","ETHUSD",1748810373062,0.55,2533.8,2533.2,3.94753655]
["bitfinex","ETHUSD",1748810373223,0.55,2533.8,2533.1,0.8014]
["bitfinex","ETHUSD",1748810373224,3.54113569,2533.8,2533.3,3.94733541]
["bitfinex","ETHUSD",1748810373421,2.99113569,2533.6,2533.3,3.94733541]
["bitfinex","ETHUSD",1748810375057,3.80653569,2533.6,2533.1,0.8014]
["bitfinex","ETHUSD",1748810375241,3.80653569,2533.6,2533.2,3.94742836]
["bitfinex","ETHUSD",1748810375447,3.80653569,2533.6,2533.3,3.94739964]
["bitfinex","ETHUSD",1748810377523,4.021,2533.7,2533.3,3.94739964]
["bitfinex","ETHUSD",1748810377830,7.01213569,2533.7,2533.4,3.94724104]
["bitfinex","ETHUSD",1748810378033,7.01213569,2533.7,2533.1,0.8014]
["bitfinex","ETHUSD",1748810378034,3.80653569,2533.8,2533.5,3.9470885]
["bitfinex","ETHUSD",1748810378262,2.99113569,2533.8,2533.5,3.9470885]
["bitfinex","ETHUSD",1748810380251,0.4734676,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748810380431,3.29142288,2534.2,2533.6,0.8129]
["bitfinex","ETHUSD",1748810380432,2.66008511,2534.2,2533.6,0.8129]
["bitfinex","ETHUSD",1748810380763,2.99113569,2534.1,2533.9,3.94638525]
["bitfinex","ETHUSD",1748810381054,2.99113569,2534.1,2533.8,3.94662204]
["bitfinex","ETHUSD",1748810381260,0.4734676,2534.5,2534.1,0.8129]
["bitfinex","ETHUSD",1748810381463,0.7796,2534.9,2534.1,0.8129]
["bitfinex","ETHUSD",1748810381464,2.99113569,2534.6,2534.1,0.8129]
["bitfinex","ETHUSD",1748810381628,2.99113569,2534.6,2534.4,3.94559292]
["bitfinex","ETHUSD",1748810382253,2.99113569,2534.6,2533.9,8.36211826]
["bitfinex","ETHUSD",1748810382254,2.99113569,2534.8,2534.5,4.75834937]
["bitfinex","ETHUSD",1748810383263,3.73512381,2534.8,2534.5,0.8129]
["bitfinex","ETHUSD",1748810383472,3.73512381,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748810383654,3.73512381,2534.8,2534.6,3.94534918]
["bitfinex","ETHUSD",1748810385372,3.73512381,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748810385746,3.73512381,2534.8,2534.5,4.75841526]
["bitfinex","ETHUSD",1748810386550,3.73512381,2534.9,2534.6,3.94537632]
["bitfinex","ETHUSD",1748810387174,3.73512381,2534.9,2534.5,4.75837897]
["bitfinex","ETHUSD",1748810390647,3.73512381,2534.9,2534.6,3.94537799]
["bitfinex","ETHUSD",1748810393192,3.73512381,2534.9,2534.5,4.75838337]
["bitfinex","ETHUSD",1748810393489,3.73512381,2534.9,2534.5,6.03079216]
["bitfinex","ETHUSD",1748810394361,3.73512381,2534.9,2534.5,2.08530879]
["bitfinex","ETHUSD",1748810394581,3.73512381,2534.9,2534.5,4.75836153]
["bitfinex","ETHUSD",1748810395098,3.73512381,2534.9,2534.6,3.94536948]
["bitfinex","ETHUSD",1748810395790,3.73512381,2534.7,2534.6,3.94536948]
["bitfinex","ETHUSD",1748810396960,3.73512381,2534.7,2534.5,0.8129]
["bitfinex","ETHUSD",1748810396961,3.73512381,2534.7,2534.5,4.75837562]
["bitfinex","ETHUSD",1748810397953,0.831,2535.0,2534.6,3.94539342]
["bitfinex","ETHUSD",1748810398348,3.73512381,2534.9,2534.7,3.94523107]
["bitfinex","ETHUSD",1748810398688,3.73512381,2534.9,2534.6,4.81570929]
["bitfinex","ETHUSD",1748810399466,3.73512381,2534.9,2534.6,0.87038442]
["bitfinex","ETHUSD",1748810400185,3.73512381,2534.9,2534.6,4.81563502]
["bitfinex","ETHUSD",1748810400385,4.019,2535.1,2534.7,0.5628535]
["bitfinex","ETHUSD",1748810400685,12.85,2535.2,2534.7,3.94508629]
["bitfinex","ETHUSD",1748810401054,12.85,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1748810401391,12.85,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1748810401587,12.85,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1748810401788,3.73512381,2535.5,2535.1,3.94452635]
["bitfinex","ETHUSD",1748810401989,4.019,2535.3,2535.0,3.94473335]
["bitfinex","ETHUSD",1748810402592,4.019,2535.3,2534.9,4.73427392]
["bitfinex","ETHUSD",1748810403291,7.75412381,2535.3,2534.9,4.73427392]
["bitfinex","ETHUSD",1748810403456,3.73512381,2535.3,2534.9,5.64980309]
["bitfinex","ETHUSD",1748810404091,3.73512381,2535.3,2535.0,3.94476215]
["bitfinex","ETHUSD",1748810404313,3.73512381,2535.5,2535.0,3.94476215]
["bitfinex","ETHUSD",1748810404606,3.73512381,2535.3,2534.9,5.64979897]
["bitfinex","ETHUSD",1748810406814,3.73512381,2535.1,2534.7,4.74240497]
["bitfinex","ETHUSD",1748810408083,3.73512381,2535.1,2534.8,3.94508363]
["bitfinex","ETHUSD",1748810409407,7.75412381,2535.3,2534.8,3.94508363]
["bitfinex","ETHUSD",1748810410185,7.75412381,2535.3,2534.9,3.94492636]
["bitfinex","ETHUSD",1748810411574,3.73512381,2535.3,2535.0,3.9447454]
["bitfinex","ETHUSD",1748810411775,7.75312381,2535.3,2535.0,3.9447454]
["bitfinex","ETHUSD",1748810412515,7.75312381,2535.3,2534.9,4.81359155]
["bitfinex","ETHUSD",1748810413172,7.75312381,2535.3,2535.0,3.94476721]
["bitfinex","ETHUSD",1748810413411,7.75312381,2535.3,2535.0,0.87585519]
["bitfinex","ETHUSD",1748810414009,11.69744797,2535.3,2534.8,3.9450184]
["bitfinex","ETHUSD",1748810414309,11.69744797,2535.3,2534.9,3.94492451]
["bitfinex","ETHUSD",1748810414310,7.75312381,2535.3,2534.9,3.94492451]
["bitfinex","ETHUSD",1748810415196,7.75312381,2535.3,2534.8,3.94500721]
["bitfinex","ETHUSD",1748810415377,7.75312381,2535.3,2534.9,3.94492664]
["bitfinex","ETHUSD",1748810417799,7.75312381,2535.3,2534.8,3.94501791]
["bitfinex","ETHUSD",1748810417997,7.75312381,2535.3,2534.8,4.81376081]
["bitfinex","ETHUSD",1748810418719,11.69747322,2535.3,2534.8,0.8687429]
["bitfinex","ETHUSD",1748810418907,0.775,2535.2,2534.8,4.81380903]
["bitfinex","ETHUSD",1748810419540,0.47229768,2535.6,2534.9,4.54602381]
["bitfinex","ETHUSD",1748810419721,0.47229768,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748810419904,0.775,2536.0,2535.7,3.94359685]
["bitfinex","ETHUSD",1748810420092,4.51012381,2536.2,2535.4,4.75501376]
["bitfinex","ETHUSD",1748810420293,0.775,2536.2,2535.8,3.9434426]
["bitfinex","ETHUSD",1748810420617,0.775,2536.2,2535.3,4.33840344]
["bitfinex","ETHUSD",1748810420618,4.71858777,2535.8,2535.3,0.39413178]
["bitfinex","ETHUSD",1748810421002,3.73512381,2535.5,2535.3,0.39413178]
["bitfinex","ETHUSD",1748810421148,3.73512381,2535.5,2535.1,3.94455952]
["bitfinex","ETHUSD",1748810421325,3.73512381,2535.5,2535.2,3.94444894]
["bitfinex","ETHUSD",1748810421522,3.73512381,2535.5,2535.1,3.94454988]
["bitfinex","ETHUSD",1748810421746,3.73512381,2535.5,2535.1,4.86875584]
["bitfinex","ETHUSD",1748810422264,3.73512381,2535.5,2535.2,3.94434988]
["bitfinex","ETHUSD",1748810422771,3.73512381,2535.5,2535.3,3.94430302]
["bitfinex","ETHUSD",1748810425134,0.775,2535.8,2535.6,3.94373191]
["bitfinex","ETHUSD",1748810425335,3.73512381,2535.7,2535.6,3.94373191]
["bitfinex","ETHUSD",1748810425667,3.73512381,2535.7,2535.5,3.94392911]
["bitfinex","ETHUSD",1748810425828,3.73512381,2535.6,2535.4,3.94410826]
["bitfinex","ETHUSD",1748810426029,3.73512381,2535.5,2535.4,3.94410826]
["bitfinex","ETHUSD",1748810426358,3.73512381,2535.5,2535.3,3.94426688]
["bitfinex","ETHUSD",1748810428840,3.73512381,2535.5,2535.2,3.94445355]
["bitfinex","ETHUSD",1748810429170,3.73512381,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748810431766,3.73512381,2535.5,2535.3,3.94423448]
["bitfinex","ETHUSD",1748810432155,3.73512381,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748810432549,3.73512381,2535.5,2535.3,3.94424207]
["bitfinex","ETHUSD",1748810433260,3.73512381,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748810433886,1.30218159,2536.1,2535.6,3.9437347]
["bitfinex","ETHUSD",1748810434048,4.56542381,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810434249,3.73512381,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748810434455,3.73512381,2536.1,2535.9,3.94328756]
["bitfinex","ETHUSD",1748810435268,3.73512381,2536.1,2535.5,0.814]
["bitfinex","ETHUSD",1748810435453,3.73512381,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748810437753,3.73512381,2536.1,2535.8,3.94341019]
["bitfinex","ETHUSD",1748810438083,3.73512381,2535.9,2535.8,3.94341019]
["bitfinex","ETHUSD",1748810438290,3.73512381,2535.9,2535.8,5.13381963]
["bitfinex","ETHUSD",1748810440366,0.15543135,2536.5,2536.0,0.814]
["bitfinex","ETHUSD",1748810440570,3.73512381,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748810441364,3.73512381,2536.1,2535.8,3.94340927]
["bitfinex","ETHUSD",1748810441365,3.73512381,2536.1,2535.9,3.94333944]
["bitfinex","ETHUSD",1748810441561,3.73512381,2536.0,2535.9,3.94333944]
["bitfinex","ETHUSD",1748810443257,3.73512381,2536.0,2535.9,5.21512568]
["bitfinex","ETHUSD",1748810445795,0.93393135,2536.5,2536.1,3.94297599]
["bitfinex","ETHUSD",1748810445966,3.73512381,2536.1,2536.0,3.9431367]
["bitfinex","ETHUSD",1748810447964,0.15543135,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810450481,0.15543135,2536.5,2536.4,4.6990958]
["bitfinex","ETHUSD",1748810452917,0.15543135,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810456828,0.15543135,2536.5,2536.1,3.94300636]
["bitfinex","ETHUSD",1748810457031,3.73512381,2536.3,2536.1,3.94297845]
["bitfinex","ETHUSD",1748810457196,3.73512381,2536.3,2535.9,3.94326646]
["bitfinex","ETHUSD",1748810457524,4.09792012,2536.5,2536.0,4.33752579]
["bitfinex","ETHUSD",1748810458027,4.09792012,2536.5,2536.0,0.39432665]
["bitfinex","ETHUSD",1748810458620,3.73512381,2536.1,2536.0,0.39432665]
["bitfinex","ETHUSD",1748810458927,3.73512381,2536.1,2536.0,4.33754431]
["bitfinex","ETHUSD",1748810460621,4.17043135,2536.5,2536.1,3.9430541]
["bitfinex","ETHUSD",1748810460820,3.73512381,2536.2,2536.1,3.9430541]
["bitfinex","ETHUSD",1748810462136,3.73512381,2536.2,2536.0,4.33749636]
["bitfinex","ETHUSD",1748810463217,3.73512381,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748810467038,3.73512381,2536.2,2536.0,3.94316068]
["bitfinex","ETHUSD",1748810467935,4.52552381,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810468130,3.73512381,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810468335,3.73512381,2536.0,2535.8,4.81322263]
["bitfinex","ETHUSD",1748810468640,3.73512381,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810469937,3.73512381,2536.0,2535.5,4.7769]
["bitfinex","ETHUSD",1748810470241,3.73512381,2536.0,2535.8,3.94343681]
["bitfinex","ETHUSD",1748810470630,3.73512381,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810472236,3.73512381,2536.0,2535.8,3.94345386]
["bitfinex","ETHUSD",1748810472752,3.73512381,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810473227,3.73512381,2536.0,2535.8,3.94345551]
["bitfinex","ETHUSD",1748810473428,3.73512381,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810473628,0.15543135,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810473629,0.15543135,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748810473818,0.15543135,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810474635,3.89055516,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810479783,3.89055516,2536.5,2536.3,3.94269812]
["bitfinex","ETHUSD",1748810481276,0.15543135,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810481482,0.15543135,2536.5,2536.4,4.41304538]
["bitfinex","ETHUSD",1748810481871,3.89055516,2536.5,2536.4,4.41304538]
["bitfinex","ETHUSD",1748810484976,0.15543135,2536.5,2536.4,9.25834538]
["bitfinex","ETHUSD",1748810486558,0.15543135,2536.5,2536.4,10.35834538]
["bitfinex","ETHUSD",1748810487643,0.15543135,2536.5,2536.4,6.34334538]
["bitfinex","ETHUSD",1748810487849,0.15543135,2536.5,2536.4,10.35834538]
["bitfinex","ETHUSD",1748810489182,3.89055516,2536.5,2536.4,5.51304538]
["bitfinex","ETHUSD",1748810489384,3.89055516,2536.5,2536.4,4.41304538]
["bitfinex","ETHUSD",1748810489564,0.15543135,2536.5,2536.4,4.41304538]
["bitfinex","ETHUSD",1748810495599,0.15543135,2536.5,2536.4,5.21974538]
["bitfinex","ETHUSD",1748810495894,0.15543135,2536.5,2536.4,6.31974538]
["bitfinex","ETHUSD",1748810497501,0.7928,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1748810497706,3.73512381,2537.5,2537.3,3.94110646]
["bitfinex","ETHUSD",1748810497995,3.73512381,2537.4,2537.3,3.94110646]
["bitfinex","ETHUSD",1748810498375,0.7928,2537.3,2537.2,3.94126518]
["bitfinex","ETHUSD",1748810500401,0.7928,2537.3,2537.2,4.72954101]
["bitfinex","ETHUSD",1748810503104,3.73512381,2537.3,2537.2,4.72957774]
["bitfinex","ETHUSD",1748810503314,4.52792381,2537.3,2537.2,0.78827583]
["bitfinex","ETHUSD",1748810503614,4.52792381,2537.3,2537.2,4.7296285]
["bitfinex","ETHUSD",1748810505414,4.52792381,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748810505830,4.52792381,2537.3,2537.0,3.94158612]
["bitfinex","ETHUSD",1748810505981,3.73512381,2537.1,2536.9,3.94173827]
["bitfinex","ETHUSD",1748810506177,0.7928,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748810506540,10.83773411,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1748810506541,3.73512381,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1748810508203,0.7928,2537.8,2537.2,1.59500049]
["bitfinex","ETHUSD",1748810508403,0.7928,2538.0,2537.2,1.59500049]
["bitfinex","ETHUSD",1748810508654,3.73512381,2537.9,2537.7,3.94044106]
["bitfinex","ETHUSD",1748810508815,3.73512381,2537.8,2537.7,3.94044106]
["bitfinex","ETHUSD",1748810509023,3.73512381,2537.8,2537.6,3.94066162]
["bitfinex","ETHUSD",1748810509204,3.73512381,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748810509800,3.73512381,2537.8,2537.6,3.94067126]
["bitfinex","ETHUSD",1748810510008,3.73512381,2537.8,2537.5,3.94084282]
["bitfinex","ETHUSD",1748810510233,3.73512381,2537.6,2537.5,3.94084282]
["bitfinex","ETHUSD",1748810511053,3.73512381,2537.6,2537.3,7.96208492]
["bitfinex","ETHUSD",1748810511054,3.73512381,2537.6,2537.4,3.94102622]
["bitfinex","ETHUSD",1748810511217,0.7928,2538.0,2537.5,3.94087585]
["bitfinex","ETHUSD",1748810511418,3.73512381,2537.6,2537.5,3.94087585]
["bitfinex","ETHUSD",1748810511723,3.73512381,2537.6,2537.3,3.9411581]
["bitfinex","ETHUSD",1748810511724,0.7928,2537.5,2537.3,3.94119582]
["bitfinex","ETHUSD",1748810511919,3.73512381,2537.4,2537.2,3.94129359]
["bitfinex","ETHUSD",1748810512240,3.73512381,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748810512946,3.73512381,2537.4,2537.1,3.94135699]
["bitfinex","ETHUSD",1748810513555,3.73512381,2537.2,2537.0,3.94160804]
["bitfinex","ETHUSD",1748810514554,3.73512381,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1748810515739,3.73512381,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748810519943,3.73512381,2537.4,2537.3,3.94112803]
["bitfinex","ETHUSD",1748810520340,3.73512381,2537.4,2537.2,3.94128718]
["bitfinex","ETHUSD",1748810520543,3.73512381,2537.4,2536.8,8.77259842]
["bitfinex","ETHUSD",1748810520544,0.7928,2537.5,2537.3,3.94114797]
["bitfinex","ETHUSD",1748810520740,4.52792381,2537.5,2537.3,3.94114797]
["bitfinex","ETHUSD",1748810521829,4.52792381,2537.5,2537.2,3.94127548]
["bitfinex","ETHUSD",1748810523194,3.73512381,2537.3,2537.1,3.94149808]
["bitfinex","ETHUSD",1748810523566,3.73512381,2537.3,2537.0,3.94159131]
["bitfinex","ETHUSD",1748810524710,3.73512381,2537.1,2536.9,3.94175588]
["bitfinex","ETHUSD",1748810525157,3.73512381,2537.1,2536.8,4.018]
["bitfinex","ETHUSD",1748810525158,4.93973619,2537.1,2536.7,3.94203064]
["bitfinex","ETHUSD",1748810525355,3.73512381,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748810526294,3.73512381,2536.9,2536.7,3.94205535]
["bitfinex","ETHUSD",1748810526698,3.73512381,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748810527360,3.73512381,2536.9,2536.7,3.94212029]
["bitfinex","ETHUSD",1748810528105,3.9422085,2536.7,2536.1,3.94292792]
["bitfinex","ETHUSD",1748810528280,3.73512381,2536.2,2535.8,4.71650836]
["bitfinex","ETHUSD",1748810528482,3.73512381,2535.9,2535.8,3.94350836]
["bitfinex","ETHUSD",1748810533417,3.73512381,2535.9,2535.7,3.94364661]
["bitfinex","ETHUSD",1748810535066,3.73512381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810538096,3.73512381,2535.9,2535.3,0.773]
["bitfinex","ETHUSD",1748810538292,3.73512381,2535.9,2535.7,3.94365589]
["bitfinex","ETHUSD",1748810539145,0.8302,2535.8,2535.5,3.94397298]
["bitfinex","ETHUSD",1748810539440,3.73512381,2535.7,2535.5,3.94397298]
["bitfinex","ETHUSD",1748810539749,3.73512381,2535.7,2535.3,0.773]
["bitfinex","ETHUSD",1748810539894,3.73512381,2535.7,2535.3,5.18904098]
["bitfinex","ETHUSD",1748810540102,3.73512381,2535.7,2535.4,3.94404125]
["bitfinex","ETHUSD",1748810540560,3.73512381,2535.5,2535.4,3.94404125]
["bitfinex","ETHUSD",1748810540705,3.73512381,2535.5,2535.2,3.94436296]
["bitfinex","ETHUSD",1748810541049,3.73512381,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748810541219,3.73512381,2535.5,2535.4,1.1]
["bitfinex","ETHUSD",1748810542355,4.53582381,2535.5,2534.9,0.7739]
["bitfinex","ETHUSD",1748810542517,4.53582381,2535.5,2535.2,3.94441801]
["bitfinex","ETHUSD",1748810543345,4.021,2535.4,2535.2,3.94441801]
["bitfinex","ETHUSD",1748810543519,4.021,2535.4,2535.1,3.94452856]
["bitfinex","ETHUSD",1748810543726,4.021,2535.4,2535.1,3.94453914]
["bitfinex","ETHUSD",1748810544040,4.021,2535.4,2535.0,3.94471765]
["bitfinex","ETHUSD",1748810544041,4.021,2535.4,2535.2,3.94442133]
["bitfinex","ETHUSD",1748810544224,0.8007,2535.5,2534.7,0.7803]
["bitfinex","ETHUSD",1748810544414,3.73512381,2535.3,2535.0,3.94463231]
["bitfinex","ETHUSD",1748810544607,3.73512381,2535.3,2535.1,3.94458498]
["bitfinex","ETHUSD",1748810546135,3.73512381,2535.3,2534.9,3.94487373]
["bitfinex","ETHUSD",1748810546538,3.73512381,2535.3,2535.2,1.1]
["bitfinex","ETHUSD",1748810547841,3.73512381,2535.3,2535.1,3.94453755]
["bitfinex","ETHUSD",1748810549543,3.73512381,2535.3,2534.9,3.94491583]
["bitfinex","ETHUSD",1748810550032,3.73512381,2535.3,2535.1,3.94454133]
["bitfinex","ETHUSD",1748810551042,0.8007,2535.5,2534.8,3.94508442]
["bitfinex","ETHUSD",1748810551228,3.73512381,2535.9,2535.7,3.9435482]
["bitfinex","ETHUSD",1748810551435,3.73512381,2535.9,2535.5,3.94397201]
["bitfinex","ETHUSD",1748810551436,3.73512381,2535.9,2535.6,3.94377831]
["bitfinex","ETHUSD",1748810552445,4.024,2535.8,2535.7,3.94361778]
["bitfinex","ETHUSD",1748810552657,4.024,2535.8,2535.6,3.94377344]
["bitfinex","ETHUSD",1748810553038,4.3691242,2535.9,2535.7,3.94353372]
["bitfinex","ETHUSD",1748810553245,3.73512381,2535.9,2535.7,3.9435672]
["bitfinex","ETHUSD",1748810553442,7.75812381,2535.9,2535.7,3.9435672]
["bitfinex","ETHUSD",1748810553958,3.73512381,2535.9,2535.7,3.9435672]
["bitfinex","ETHUSD",1748810554157,7.75812381,2535.9,2535.7,3.9435672]
["bitfinex","ETHUSD",1748810555727,3.73512381,2535.9,2535.7,3.9435672]
["bitfinex","ETHUSD",1748810555926,3.73512381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810556127,7.75612381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810558261,7.75512381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810559357,6.10112381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810559535,3.73512381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810559861,7.75412381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810562565,7.75412381,2535.9,2535.7,3.94362077]
["bitfinex","ETHUSD",1748810563065,7.75412381,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748810563266,0.7531,2536.1,2535.4,0.7796]
["bitfinex","ETHUSD",1748810563451,0.37719819,2536.3,2535.5,3.94399526]
["bitfinex","ETHUSD",1748810563773,7.75412381,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748810564163,7.75512381,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748810564553,0.37719819,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748810564736,3.73512381,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748810564936,7.75412381,2536.7,2536.5,3.94238975]
["bitfinex","ETHUSD",1748810565161,8.13122795,2536.7,2536.5,3.94238975]
["bitfinex","ETHUSD",1748810565348,4.11222795,2536.7,2536.5,3.94238975]
["bitfinex","ETHUSD",1748810565669,3.73512381,2536.7,2536.4,3.94252533]
["bitfinex","ETHUSD",1748810565846,4.019,2536.6,2536.4,3.94252533]
["bitfinex","ETHUSD",1748810566161,4.019,2536.6,2536.0,4.70287865]
["bitfinex","ETHUSD",1748810566162,3.73512381,2536.5,2536.0,0.7597]
["bitfinex","ETHUSD",1748810566531,3.73512381,2536.5,2536.0,4.7787]
["bitfinex","ETHUSD",1748810566733,3.73512381,2536.5,2536.0,5.65091685]
["bitfinex","ETHUSD",1748810567265,3.73512381,2536.5,2536.3,3.94262669]
["bitfinex","ETHUSD",1748810567869,3.73512381,2536.5,2536.2,3.9428589]
["bitfinex","ETHUSD",1748810568067,3.73512381,2536.3,2535.9,3.94335187]
["bitfinex","ETHUSD",1748810568372,3.73512381,2536.1,2535.9,3.94335187]
["bitfinex","ETHUSD",1748810568583,3.73512381,2536.1,2535.8,3.9434343]
["bitfinex","ETHUSD",1748810568754,4.023,2536.2,2535.2,3.94437955]
["bitfinex","ETHUSD",1748810568755,3.73512381,2535.8,2535.7,3.94362337]
["bitfinex","ETHUSD",1748810568954,3.73512381,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748810569479,3.73512381,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748810569480,3.73512381,2535.8,2535.6,3.94378551]
["bitfinex","ETHUSD",1748810571298,3.73512381,2535.8,2535.5,3.94393265]
["bitfinex","ETHUSD",1748810571454,3.73512381,2535.8,2535.6,3.94379435]
["bitfinex","ETHUSD",1748810573380,3.73512381,2535.8,2535.5,3.94398336]
["bitfinex","ETHUSD",1748810573672,3.73512381,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748810574041,3.73512381,2535.8,2535.6,3.94381065]
["bitfinex","ETHUSD",1748810576077,4.9305041,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748810576259,8.57252381,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748810576656,0.8228,2536.2,2535.8,3.94350313]
["bitfinex","ETHUSD",1748810576860,4.8408,2536.2,2535.9,3.94329193]
["bitfinex","ETHUSD",1748810577062,3.73512381,2536.1,2535.9,3.94329193]
["bitfinex","ETHUSD",1748810577248,4.11223261,2536.1,2535.9,3.94329193]
["bitfinex","ETHUSD",1748810577444,4.11223261,2536.1,2535.8,3.94345314]
["bitfinex","ETHUSD",1748810581387,4.11264568,2536.1,2535.8,3.94345314]
["bitfinex","ETHUSD",1748810581883,4.11266749,2536.1,2535.8,3.94345314]
["bitfinex","ETHUSD",1748810583186,3.73512381,2535.9,2535.5,3.94397847]
["bitfinex","ETHUSD",1748810583379,3.73512381,2535.9,2535.7,3.94365017]
["bitfinex","ETHUSD",1748810583580,3.73512381,2535.9,2535.7,5.04365017]
["bitfinex","ETHUSD",1748810584380,3.73512381,2535.9,2535.7,3.94365017]
["bitfinex","ETHUSD",1748810584960,3.73512381,2535.9,2535.6,3.94375968]
["bitfinex","ETHUSD",1748810585161,3.73512381,2535.9,2535.7,3.94365362]
["bitfinex","ETHUSD",1748810589494,3.73512381,2535.9,2535.6,3.94380381]
["bitfinex","ETHUSD",1748810593191,0.92728198,2536.3,2535.8,0.7777]
["bitfinex","ETHUSD",1748810593398,0.65150899,2536.5,2536.3,0.7777]
["bitfinex","ETHUSD",1748810593610,0.65150899,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810595369,7.75212381,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810595570,3.73512381,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810596010,3.73512381,2536.5,2536.2,3.94276652]
["bitfinex","ETHUSD",1748810596175,3.73512381,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748810596375,3.73512381,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748810597008,3.73512381,2536.5,2536.3,3.94270335]
["bitfinex","ETHUSD",1748810601411,3.73512381,2536.5,2536.1,3.9430521]
["bitfinex","ETHUSD",1748810601615,3.73512381,2536.3,2536.1,3.9430521]
["bitfinex","ETHUSD",1748810602612,3.73512381,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748810604684,8.05148104,2536.3,2535.7,4.7610877]
["bitfinex","ETHUSD",1748810604891,3.73512381,2536.0,2535.7,4.76114563]
["bitfinex","ETHUSD",1748810605103,3.73512381,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810605694,3.73512381,2536.0,2535.9,5.04337316]
["bitfinex","ETHUSD",1748810608017,3.73512381,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810610298,3.73512381,2536.0,2535.9,5.04337316]
["bitfinex","ETHUSD",1748810612030,3.73512381,2536.0,2535.9,1.1]
["bitfinex","ETHUSD",1748810612230,0.7638,2536.2,2535.9,5.04337316]
["bitfinex","ETHUSD",1748810612393,3.73512381,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748810613625,3.73512381,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748810614222,3.73512381,2536.1,2535.9,4.74381328]
["bitfinex","ETHUSD",1748810614405,3.73512381,2536.1,2535.9,3.94331328]
["bitfinex","ETHUSD",1748810621364,3.73512381,2536.1,2535.8,3.94348292]
["bitfinex","ETHUSD",1748810621698,3.73512381,2536.1,2535.8,4.81226245]
["bitfinex","ETHUSD",1748810621900,3.73512381,2536.3,2535.8,0.86875609]
["bitfinex","ETHUSD",1748810622106,4.016,2536.6,2536.1,0.7731]
["bitfinex","ETHUSD",1748810622303,4.016,2536.6,2536.3,3.94265738]
["bitfinex","ETHUSD",1748810623113,3.73512381,2536.5,2536.3,3.94265738]
["bitfinex","ETHUSD",1748810623911,4.016,2536.7,2536.4,0.7731]
["bitfinex","ETHUSD",1748810623912,3.73512381,2536.7,2536.4,0.7731]
["bitfinex","ETHUSD",1748810625046,3.73512381,2536.7,2536.5,3.94236258]
["bitfinex","ETHUSD",1748810628967,3.73512381,2536.7,2536.4,4.7156358]
["bitfinex","ETHUSD",1748810630601,3.73512381,2536.7,2536.5,3.94242681]
["bitfinex","ETHUSD",1748810631303,3.73512381,2536.7,2536.4,3.94255122]
["bitfinex","ETHUSD",1748810632470,2.59847865,2536.9,2536.3,3.94269644]
["bitfinex","ETHUSD",1748810632779,3.73512381,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748810635214,2.59847865,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748810638378,2.59847865,2536.9,2536.7,3.94205705]
["bitfinex","ETHUSD",1748810638561,3.73512381,2536.8,2536.7,3.94205705]
["bitfinex","ETHUSD",1748810650031,3.73512381,2536.8,2536.6,3.94224184]
["bitfinex","ETHUSD",1748810650526,3.73512381,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748810650726,3.73512381,2536.8,2536.6,3.94221145]
["bitfinex","ETHUSD",1748810651227,3.73512381,2536.8,2536.5,3.94242101]
["bitfinex","ETHUSD",1748810651413,3.73512381,2536.8,2536.6,3.94220902]
["bitfinex","ETHUSD",1748810652228,4.11280653,2536.8,2536.6,3.94220902]
["bitfinex","ETHUSD",1748810652614,4.11280653,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748810656234,4.11298268,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748810660719,4.11308587,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748810665313,4.11339317,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748810665482,4.11339317,2536.8,2536.3,0.8199]
["bitfinex","ETHUSD",1748810665700,3.73512381,2536.6,2536.4,3.94249084]
["bitfinex","ETHUSD",1748810666112,0.37822698,2536.5,2536.4,3.94249084]
["bitfinex","ETHUSD",1748810666489,0.37822698,2536.5,2536.3,3.94266913]
["bitfinex","ETHUSD",1748810666690,4.87457458,2536.4,2535.7,0.8146]
["bitfinex","ETHUSD",1748810666887,3.73512381,2536.1,2536.0,3.94308827]
["bitfinex","ETHUSD",1748810667085,4.11338573,2536.2,2536.1,3.94304259]
["bitfinex","ETHUSD",1748810667389,3.73512381,2536.2,2536.1,3.94304259]
["bitfinex","ETHUSD",1748810674897,3.73512381,2536.2,2535.8,3.94347329]
["bitfinex","ETHUSD",1748810675127,3.73512381,2536.0,2535.8,3.94347329]
["bitfinex","ETHUSD",1748810675798,4.51252381,2536.0,2535.5,0.77]
["bitfinex","ETHUSD",1748810676005,3.73512381,2535.7,2535.6,3.94375275]
["bitfinex","ETHUSD",1748810676237,3.73512381,2535.7,2535.3,0.77]
["bitfinex","ETHUSD",1748810676529,3.73512381,2535.5,2535.2,3.9443713]
["bitfinex","ETHUSD",1748810676727,3.73512381,2535.5,2535.1,0.77]
["bitfinex","ETHUSD",1748810676728,3.73512381,2535.2,2535.1,4.71450345]
["bitfinex","ETHUSD",1748810677237,3.73512381,2535.2,2535.1,3.94450345]
["bitfinex","ETHUSD",1748810677397,3.73512381,2535.2,2535.1,5.04450345]
["bitfinex","ETHUSD",1748810677603,3.73512381,2535.2,2535.1,1.1]
["bitfinex","ETHUSD",1748810678714,3.73512381,2535.2,2534.7,4.72973765]
["bitfinex","ETHUSD",1748810678928,3.73512381,2535.0,2534.8,3.94507485]
["bitfinex","ETHUSD",1748810681034,3.73512381,2535.0,2534.8,3.945022]
["bitfinex","ETHUSD",1748810682326,3.73512381,2535.0,2534.9,5.04492879]
["bitfinex","ETHUSD",1748810682636,3.73512381,2535.2,2534.9,5.04492879]
["bitfinex","ETHUSD",1748810688265,3.73512381,2535.2,2534.9,1.1]
["bitfinex","ETHUSD",1748810688469,7.88,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748810688766,0.7848,2535.9,2535.5,3.94396293]
["bitfinex","ETHUSD",1748810688938,0.7848,2535.9,2535.7,3.94357804]
["bitfinex","ETHUSD",1748810689143,3.73512381,2535.9,2535.6,3.94374572]
["bitfinex","ETHUSD",1748810690451,3.73512381,2535.9,2535.5,3.94393001]
["bitfinex","ETHUSD",1748810691529,3.73512381,2535.9,2535.6,3.94383114]
["bitfinex","ETHUSD",1748810691961,3.73512381,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1748810692344,3.73512381,2535.7,2535.3,3.9441909]
["bitfinex","ETHUSD",1748810693275,3.73512381,2535.7,2535.4,3.94407244]
["bitfinex","ETHUSD",1748810694573,3.73512381,2535.7,2535.3,3.94423067]
["bitfinex","ETHUSD",1748810694776,3.73512381,2535.4,2535.0,0.8105]
["bitfinex","ETHUSD",1748810695080,3.73512381,2535.5,2535.1,3.94451045]
["bitfinex","ETHUSD",1748810695234,3.73512381,2535.5,2535.0,4.75523618]
["bitfinex","ETHUSD",1748810695430,3.73512381,2535.5,2535.1,3.94452829]
["bitfinex","ETHUSD",1748810695635,3.73512381,2535.5,2535.2,3.94445769]
["bitfinex","ETHUSD",1748810696268,3.73512381,2535.5,2535.1,3.94455274]
["bitfinex","ETHUSD",1748810696653,3.73512381,2535.5,2535.2,3.9444606]
["bitfinex","ETHUSD",1748810696858,3.73512381,2535.5,2535.1,3.94453759]
["bitfinex","ETHUSD",1748810697471,3.73512381,2535.7,2535.1,0.86997738]
["bitfinex","ETHUSD",1748810697761,3.73512381,2535.7,2535.3,3.94416073]
["bitfinex","ETHUSD",1748810698002,3.73512381,2535.7,2535.4,3.94413006]
["bitfinex","ETHUSD",1748810698316,3.73512381,2535.8,2535.5,3.94389515]
["bitfinex","ETHUSD",1748810698655,3.73512381,2535.8,2535.4,4.71000199]
["bitfinex","ETHUSD",1748810699177,3.73512381,2535.8,2535.5,8.0]
["bitfinex","ETHUSD",1748810699966,3.73512381,2535.8,2535.4,12.70995511]
["bitfinex","ETHUSD",1748810700300,3.73512381,2535.8,2535.5,3.94398472]
["bitfinex","ETHUSD",1748810700963,3.73512381,2535.8,2535.4,0.7659]
["bitfinex","ETHUSD",1748810701164,3.73512381,2535.8,2535.4,4.71004911]
["bitfinex","ETHUSD",1748810701601,0.37682768,2535.9,2535.7,3.94354561]
["bitfinex","ETHUSD",1748810701811,0.64284137,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1748810702125,0.64284137,2536.0,2535.9,12.70927316]
["bitfinex","ETHUSD",1748810702264,0.64284137,2536.0,2535.9,14.37455176]
["bitfinex","ETHUSD",1748810702462,2.59847865,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748810702688,3.73512381,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748810702943,10.246,2537.2,2536.7,0.7953]
["bitfinex","ETHUSD",1748810702944,7.88,2537.2,2536.7,0.7953]
["bitfinex","ETHUSD",1748810703165,3.73512381,2537.0,2536.6,8.0]
["bitfinex","ETHUSD",1748810703374,3.73512381,2537.0,2536.6,3.94227862]
["bitfinex","ETHUSD",1748810703583,3.73512381,2536.8,2536.5,8.7953]
["bitfinex","ETHUSD",1748810703786,3.73512381,2536.8,2536.5,4.73773125]
["bitfinex","ETHUSD",1748810704812,3.73512381,2536.8,2536.3,4.021]
["bitfinex","ETHUSD",1748810704996,3.73512381,2536.4,2536.1,0.7953]
["bitfinex","ETHUSD",1748810705309,3.73512381,2536.4,2536.2,8.0]
["bitfinex","ETHUSD",1748810708015,7.67772594,2536.4,2535.9,8.8149]
["bitfinex","ETHUSD",1748810708169,7.67772594,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1748810708170,3.73512381,2536.2,2535.9,8.0]
["bitfinex","ETHUSD",1748810708918,3.73512381,2536.2,2535.9,3.9433716]
["bitfinex","ETHUSD",1748810709071,3.73512381,2536.2,2536.0,1.1]
["bitfinex","ETHUSD",1748810711975,3.73512381,2536.2,2536.0,5.04312376]
["bitfinex","ETHUSD",1748810714022,3.73512381,2536.2,2536.0,9.1]
["bitfinex","ETHUSD",1748810715134,3.73512381,2536.2,2536.0,1.1]
["bitfinex","ETHUSD",1748810715298,4.57834604,2536.2,2535.7,11.94360067]
["bitfinex","ETHUSD",1748810715498,3.73512381,2535.8,2535.6,11.94379299]
["bitfinex","ETHUSD",1748810715695,3.73512381,2535.8,2535.4,3.9440692]
["bitfinex","ETHUSD",1748810715931,3.73512381,2535.6,2535.4,7.9650692]
["bitfinex","ETHUSD",1748810716132,3.73512381,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1748810719941,3.73512381,2535.6,2535.4,3.9441425]
["bitfinex","ETHUSD",1748810720742,3.73512381,2535.6,2535.3,11.94426708]
["bitfinex","ETHUSD",1748810720927,3.73512381,2535.4,2535.2,8.0]
["bitfinex","ETHUSD",1748810721130,3.73512381,2535.4,2534.4,3.94562959]
["bitfinex","ETHUSD",1748810721330,3.73512381,2535.1,2534.8,4.98197156]
["bitfinex","ETHUSD",1748810721641,3.73512381,2535.1,2534.9,8.0]
["bitfinex","ETHUSD",1748810722069,0.8153,2535.3,2534.9,3.94483139]
["bitfinex","ETHUSD",1748810722364,3.73512381,2535.2,2534.9,3.94483139]
["bitfinex","ETHUSD",1748810722670,3.73512381,2535.2,2535.1,11.94461756]
["bitfinex","ETHUSD",1748810723326,3.73512381,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748810724481,6.10112381,2535.2,2535.1,11.94461756]
["bitfinex","ETHUSD",1748810724773,3.73512381,2535.8,2535.1,8.7822]
["bitfinex","ETHUSD",1748810724976,3.73512381,2535.8,2535.3,8.0]
["bitfinex","ETHUSD",1748810725261,3.73512381,2535.4,2535.3,8.0]
["bitfinex","ETHUSD",1748810725426,4.55042381,2535.4,2535.0,3.94466151]
["bitfinex","ETHUSD",1748810725625,3.73512381,2535.2,2535.0,3.94474708]
["bitfinex","ETHUSD",1748810725830,3.73512381,2535.2,2535.1,8.0]
["bitfinex","ETHUSD",1748810726427,3.73512381,2535.2,2534.9,12.72710914]
["bitfinex","ETHUSD",1748810726633,3.73512381,2535.2,2534.9,11.94490914]
["bitfinex","ETHUSD",1748810727288,3.73512381,2535.2,2534.9,14.01452766]
["bitfinex","ETHUSD",1748810727492,3.73512381,2535.0,2534.9,8.0]
["bitfinex","ETHUSD",1748810727644,3.73512381,2535.2,2535.0,11.94473637]
["bitfinex","ETHUSD",1748810728010,3.73512381,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748810728651,3.73512381,2535.2,2535.0,3.94469958]
["bitfinex","ETHUSD",1748810728845,3.73512381,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1748810729045,3.73512381,2535.2,2535.0,3.94476234]
["bitfinex","ETHUSD",1748810729364,3.73512381,2535.2,2534.9,11.94492879]
["bitfinex","ETHUSD",1748810729544,3.73512381,2535.2,2535.0,3.94469132]
["bitfinex","ETHUSD",1748810730549,3.73512381,2535.2,2534.9,11.94485559]
["bitfinex","ETHUSD",1748810730892,3.73512381,2535.2,2534.7,8.7822]
["bitfinex","ETHUSD",1748810731064,3.73512381,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748810731987,3.73512381,2535.2,2535.0,11.94471487]
["bitfinex","ETHUSD",1748810732394,3.73512381,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1748810732693,3.73512381,2535.2,2535.0,11.94470628]
["bitfinex","ETHUSD",1748810734399,3.73512381,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1748810734701,3.73512381,2535.0,2534.8,9.77925706]
["bitfinex","ETHUSD",1748810734858,3.73512381,2535.0,2534.8,13.72430022]
["bitfinex","ETHUSD",1748810735797,3.73512381,2535.2,2534.9,3.94484523]
["bitfinex","ETHUSD",1748810736812,3.73512381,2535.2,2534.8,9.77925706]
["bitfinex","ETHUSD",1748810737499,3.73512381,2535.0,2534.4,0.7688]
["bitfinex","ETHUSD",1748810737706,3.73512381,2534.8,2534.5,3.9454736]
["bitfinex","ETHUSD",1748810737871,3.73512381,2534.8,2534.6,8.0]
["bitfinex","ETHUSD",1748810738814,3.73512381,2535.0,2534.8,8.0]
["bitfinex","ETHUSD",1748810739511,7.75212381,2535.2,2534.8,1.98842401]
["bitfinex","ETHUSD",1748810739706,3.73512381,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748810740477,3.73512381,2535.2,2534.9,3.94484437]
["bitfinex","ETHUSD",1748810741288,7.67968218,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1748810741487,3.73512381,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1748810741733,3.73512381,2535.0,2534.6,1.67555796]
["bitfinex","ETHUSD",1748810742089,3.73512381,2535.0,2534.5,3.94542976]
["bitfinex","ETHUSD",1748810742290,3.73512381,2535.0,2534.4,12.8099]
["bitfinex","ETHUSD",1748810742291,3.73512381,2534.8,2534.4,16.7555529]
["bitfinex","ETHUSD",1748810742785,3.73512381,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1748810742988,7.68029948,2534.8,2534.2,12.73167836]
["bitfinex","ETHUSD",1748810743187,2.73752749,2534.7,2534.3,12.015]
["bitfinex","ETHUSD",1748810743428,2.73752749,2534.7,2534.3,9.67466784]
["bitfinex","ETHUSD",1748810744031,2.73752749,2534.7,2534.3,13.62051409]
["bitfinex","ETHUSD",1748810746104,2.73752749,2534.7,2534.4,3.94570444]
["bitfinex","ETHUSD",1748810746311,2.73752749,2534.7,2534.3,9.67466784]
["bitfinex","ETHUSD",1748810746500,2.73752749,2534.7,2534.4,3.94569909]
["bitfinex","ETHUSD",1748810747006,2.73752749,2534.7,2534.3,13.62048528]
["bitfinex","ETHUSD",1748810747435,2.73752749,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1748810748639,2.73752749,2534.7,2534.3,3.94585476]
["bitfinex","ETHUSD",1748810749235,2.73752749,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748810749404,2.73752749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810749602,2.73752749,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748810749830,2.73752749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810757820,6.75252749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810759256,2.73752749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810759459,6.75252749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810760361,2.73752749,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748810760562,2.73752749,2534.7,2534.6,13.96235083]
["bitfinex","ETHUSD",1748810760956,2.73752749,2534.7,2534.6,17.97735083]
["bitfinex","ETHUSD",1748810764063,2.73752749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810764465,2.73752749,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748810765363,2.73752749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810766366,2.73752749,2534.7,2534.6,11.94539572]
["bitfinex","ETHUSD",1748810767273,2.73752749,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810770356,12.451609,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748810770664,0.37822259,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1748810770867,14.09123722,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1748810771074,0.37828478,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1748810771244,14.09123722,2534.9,2534.5,8.0]
["bitfinex","ETHUSD",1748810771444,0.37828511,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1748810771749,14.09123722,2534.9,2534.5,3.94554471]
["bitfinex","ETHUSD",1748810771750,8.50662381,2534.9,2534.5,3.94554471]
["bitfinex","ETHUSD",1748810771939,0.37830239,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1748810772142,4.015,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810772447,0.37828911,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748810772653,4.39330289,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748810772863,4.39330289,2534.8,2534.6,0.8272]
["bitfinex","ETHUSD",1748810773049,4.015,2534.8,2534.6,0.8272]
["bitfinex","ETHUSD",1748810773375,4.015,2534.8,2534.5,3.94546295]
["bitfinex","ETHUSD",1748810773570,3.73512381,2535.1,2534.5,1.87766843]
["bitfinex","ETHUSD",1748810773888,4.39330121,2535.0,2534.7,11.94513446]
["bitfinex","ETHUSD",1748810774200,0.37830121,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748810774688,0.37830121,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748810774857,0.37830121,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810776065,0.37830121,2534.8,2534.6,8.0]
["bitfinex","ETHUSD",1748810776274,4.015,2535.0,2534.6,11.9453125]
["bitfinex","ETHUSD",1748810776570,0.37830636,2534.9,2534.6,11.9453125]
["bitfinex","ETHUSD",1748810776867,4.015,2535.0,2534.6,11.9453125]
["bitfinex","ETHUSD",1748810777270,0.37831102,2534.9,2534.6,11.9453125]
["bitfinex","ETHUSD",1748810777481,0.37831102,2534.8,2534.5,11.94547919]
["bitfinex","ETHUSD",1748810777683,4.015,2535.0,2534.5,11.94547919]
["bitfinex","ETHUSD",1748810777876,0.37831561,2534.9,2534.5,11.94547919]
["bitfinex","ETHUSD",1748810778081,0.3783156,2534.8,2534.5,12.92843756]
["bitfinex","ETHUSD",1748810778279,4.014,2535.0,2534.6,3.94538571]
["bitfinex","ETHUSD",1748810778452,4.014,2535.0,2534.5,8.98295837]
["bitfinex","ETHUSD",1748810778453,0.37831447,2534.9,2534.5,8.98295837]
["bitfinex","ETHUSD",1748810778667,11.69392823,2535.0,2534.5,8.98295837]
["bitfinex","ETHUSD",1748810778982,11.69392823,2535.0,2534.2,0.8008]
["bitfinex","ETHUSD",1748810778983,4.56252381,2534.8,2534.2,0.8008]
["bitfinex","ETHUSD",1748810779197,3.73512381,2534.6,2534.2,12.74673013]
["bitfinex","ETHUSD",1748810779344,3.73512381,2534.6,2534.2,8.8008]
["bitfinex","ETHUSD",1748810779547,3.73512381,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1748810779753,3.73512381,2534.6,2534.3,8.0]
["bitfinex","ETHUSD",1748810780191,4.98730183,2534.6,2534.0,0.8008]
["bitfinex","ETHUSD",1748810780501,4.98730183,2534.6,2533.9,3.94639905]
["bitfinex","ETHUSD",1748810780502,3.73512381,2534.4,2533.9,3.94639905]
["bitfinex","ETHUSD",1748810780662,3.73512381,2534.4,2533.8,0.8008]
["bitfinex","ETHUSD",1748810780853,0.37831772,2534.3,2533.8,0.8008]
["bitfinex","ETHUSD",1748810781057,3.73512381,2534.4,2533.8,0.8008]
["bitfinex","ETHUSD",1748810781387,0.37831916,2534.3,2533.8,0.8008]
["bitfinex","ETHUSD",1748810781692,3.73512381,2534.4,2533.8,0.8008]
["bitfinex","ETHUSD",1748810781693,3.73512381,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1748810781859,3.73512381,2534.4,2533.9,11.94648565]
["bitfinex","ETHUSD",1748810782065,3.73512381,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1748810782599,0.37802563,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1748810782766,0.37802563,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1748810783166,0.37802563,2534.4,2534.2,3.94599548]
["bitfinex","ETHUSD",1748810783370,0.37802563,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1748810783573,0.37802563,2534.4,2534.2,3.94601664]
["bitfinex","ETHUSD",1748810783778,0.37802563,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1748810784704,1.10823088,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1748810785897,1.10817568,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1748810788396,1.10817568,2534.5,2534.0,11.9462538]
["bitfinex","ETHUSD",1748810788902,1.10817568,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1748810789060,5.05372822,2534.5,2534.0,11.94629357]
["bitfinex","ETHUSD",1748810789260,10.58079708,2534.5,2534.0,8.0]
["bitfinex","ETHUSD",1748810789493,6.25743408,2534.5,2534.0,11.94632893]
["bitfinex","ETHUSD",1748810789695,4.84315111,2534.5,2534.2,8.0]
["bitfinex","ETHUSD",1748810789895,0.37766208,2534.8,2534.6,3.9453307]
["bitfinex","ETHUSD",1748810790100,1.25036308,2535.1,2534.6,8.0]
["bitfinex","ETHUSD",1748810790101,0.37766208,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1748810790302,8.73775803,2535.1,2534.6,8.0]
["bitfinex","ETHUSD",1748810790489,2.41285846,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1748810791092,6.14798227,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1748810791401,10.09277004,2535.0,2534.3,0.8292]
["bitfinex","ETHUSD",1748810791603,3.73512381,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1748810791805,3.73512381,2534.6,2534.2,11.94598994]
["bitfinex","ETHUSD",1748810792102,0.7781,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1748810792289,4.015,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1748810792695,4.015,2534.8,2534.4,11.94560113]
["bitfinex","ETHUSD",1748810794407,4.015,2534.8,2534.6,8.0]
["bitfinex","ETHUSD",1748810794701,7.75012381,2534.8,2534.4,3.94569056]
["bitfinex","ETHUSD",1748810794910,7.75012381,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1748810795503,9.39191758,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1748810795668,9.39191758,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748810795866,13.3370524,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748810796606,4.51322381,2534.6,2534.1,12.77533279]
["bitfinex","ETHUSD",1748810797415,8.45862482,2534.6,2534.1,11.94613279]
["bitfinex","ETHUSD",1748810797917,4.015,2534.5,2534.1,8.0]
["bitfinex","ETHUSD",1748810798120,4.51322381,2534.2,2533.8,3.94650221]
["bitfinex","ETHUSD",1748810798416,4.51322381,2534.2,2534.0,8.0]
["bitfinex","ETHUSD",1748810798813,8.45925559,2534.2,2533.6,12.015]
["bitfinex","ETHUSD",1748810799010,3.73512381,2534.0,2533.5,0.8292]
["bitfinex","ETHUSD",1748810799214,3.73512381,2534.0,2533.6,8.0]
["bitfinex","ETHUSD",1748810799385,8.52822381,2534.2,2533.8,3.94663629]
["bitfinex","ETHUSD",1748810799712,4.51322381,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1748810799892,4.015,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748810800091,4.015,2534.3,2534.0,11.94625716]
["bitfinex","ETHUSD",1748810800318,4.015,2534.3,2534.0,1.58928518]
["bitfinex","ETHUSD",1748810800489,4.015,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748810801126,0.7781,2534.4,2534.2,8.0]
["bitfinex","ETHUSD",1748810801425,4.7931,2534.4,2534.2,7.95]
["bitfinex","ETHUSD",1748810803014,3.73512381,2534.3,2534.0,3.94626227]
["bitfinex","ETHUSD",1748810803327,3.73512381,2534.3,2534.0,3.94625661]
["bitfinex","ETHUSD",1748810803498,5.05427558,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1748810804912,5.05427558,2534.3,2534.1,3.94613302]
["bitfinex","ETHUSD",1748810805116,3.73512381,2534.3,2534.1,3.94613302]
["bitfinex","ETHUSD",1748810805311,6.10412381,2534.3,2534.1,3.94613302]
["bitfinex","ETHUSD",1748810805640,4.015,2534.2,2534.1,3.94613302]
["bitfinex","ETHUSD",1748810808128,0.7781,2534.4,2534.2,3.94590334]
["bitfinex","ETHUSD",1748810808307,4.015,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748810808629,4.015,2534.3,2534.2,11.94601846]
["bitfinex","ETHUSD",1748810809222,4.7931,2534.4,2534.2,11.94601846]
["bitfinex","ETHUSD",1748810809808,4.7931,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748810810331,4.7931,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1748810811196,4.7931,2534.4,2534.3,11.94586276]
["bitfinex","ETHUSD",1748810811629,4.7931,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1748810813126,4.015,2534.4,2534.3,11.94581014]
["bitfinex","ETHUSD",1748810813436,7.75012381,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748810813931,5.0384932,2535.1,2534.4,8.761]
["bitfinex","ETHUSD",1748810814113,4.3928501,2535.0,2534.7,3.94523113]
["bitfinex","ETHUSD",1748810814300,0.3778501,2534.9,2534.7,3.94523113]
["bitfinex","ETHUSD",1748810814503,4.3928501,2534.9,2534.7,3.94523113]
["bitfinex","ETHUSD",1748810814826,7.75012381,2534.9,2534.6,11.94533183]
["bitfinex","ETHUSD",1748810815134,8.12797391,2534.9,2534.6,11.94533183]
["bitfinex","ETHUSD",1748810815331,7.75012381,2534.9,2534.6,8.0]
["bitfinex","ETHUSD",1748810815533,3.73512381,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748810815763,3.73512381,2534.7,2534.5,3.94552933]
["bitfinex","ETHUSD",1748810815934,3.73512381,2534.7,2534.3,8.0]
["bitfinex","ETHUSD",1748810815935,4.56612381,2534.7,2534.3,8.0]
["bitfinex","ETHUSD",1748810816228,3.73512381,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1748810817034,3.73512381,2534.5,2534.3,3.9458204]
["bitfinex","ETHUSD",1748810819848,3.73512381,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1748810820049,3.73512381,2534.5,2534.2,11.94599025]
["bitfinex","ETHUSD",1748810820350,3.73512381,2534.5,2534.3,8.0]
["bitfinex","ETHUSD",1748810820549,3.73512381,2534.5,2534.2,11.94599025]
["bitfinex","ETHUSD",1748810820922,3.73512381,2534.5,2534.1,11.94610695]
["bitfinex","ETHUSD",1748810821242,3.73512381,2534.5,2534.1,11.946116]
["bitfinex","ETHUSD",1748810821841,3.73512381,2534.5,2534.2,3.94601805]
["bitfinex","ETHUSD",1748810822613,3.73512381,2534.5,2534.3,3.94585151]
["bitfinex","ETHUSD",1748810828157,4.846,2534.7,2534.0,12.70730733]
["bitfinex","ETHUSD",1748810828158,0.831,2534.7,2534.0,12.70730733]
["bitfinex","ETHUSD",1748810828319,0.37795981,2534.8,2534.7,11.94524006]
["bitfinex","ETHUSD",1748810828519,0.37795981,2534.9,2534.7,11.94524006]
["bitfinex","ETHUSD",1748810829116,0.37789019,2534.9,2534.7,11.94524006]
["bitfinex","ETHUSD",1748810829659,0.37789019,2534.9,2534.7,11.9452128]
["bitfinex","ETHUSD",1748810830464,0.37789019,2534.9,2534.7,8.0]
["bitfinex","ETHUSD",1748810833139,3.73512381,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810835229,4.11300282,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810835429,3.73512381,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810836255,4.11303696,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810836456,3.73512381,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810836964,7.74912381,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810837144,8.12707118,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810838268,8.12711414,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810838443,7.74912381,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810838636,8.12711414,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810838963,4.11311414,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810839182,7.74912381,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810839667,8.12711414,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810839863,7.74912381,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810840669,8.12717005,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810842696,8.12733632,2534.8,2534.7,8.0]
["bitfinex","ETHUSD",1748810845069,3.94540972,2534.6,2534.2,0.7782]
["bitfinex","ETHUSD",1748810845270,3.94540972,2534.6,2534.2,8.0]
["bitfinex","ETHUSD",1748810845271,4.52492588,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748810845861,4.52492588,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1748810846062,3.73512381,2534.3,2534.0,3.94627096]
["bitfinex","ETHUSD",1748810846512,3.73512381,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1748810848176,3.73512381,2534.3,2534.2,8.0]
["bitfinex","ETHUSD",1748810849375,3.73512381,2534.3,2534.1,3.94612028]
["bitfinex","ETHUSD",1748810849376,3.73512381,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1748810850602,3.73512381,2534.3,2534.1,3.94616497]
["bitfinex","ETHUSD",1748810852211,3.73512381,2534.3,2534.0,11.94625764]
["bitfinex","ETHUSD",1748810853720,3.73512381,2534.3,2534.1,3.94616132]
["bitfinex","ETHUSD",1748810853878,3.73512381,2534.3,2534.0,3.94629534]
["bitfinex","ETHUSD",1748810854083,3.73512381,2534.3,2533.9,11.94638878]
["bitfinex","ETHUSD",1748810854310,4.11310863,2534.3,2533.9,11.94638878]
["bitfinex","ETHUSD",1748810854484,3.73512381,2534.3,2534.0,3.94631549]
["bitfinex","ETHUSD",1748810854690,4.11299979,2534.3,2534.0,3.94631549]
["bitfinex","ETHUSD",1748810855088,4.11299979,2534.3,2533.8,8.72161623]
["bitfinex","ETHUSD",1748810855089,3.73512381,2534.1,2533.8,12.70755597]
["bitfinex","ETHUSD",1748810855395,3.73512381,2533.9,2533.6,0.8131]
["bitfinex","ETHUSD",1748810855625,3.94602618,2534.2,2533.5,4.52851143]
["bitfinex","ETHUSD",1748810855626,3.73512381,2533.7,2533.5,3.94705842]
["bitfinex","ETHUSD",1748810856010,3.73512381,2533.7,2533.4,4.76035026]
["bitfinex","ETHUSD",1748810856199,3.73512381,2533.7,2533.4,4.76036341]
["bitfinex","ETHUSD",1748810856526,3.73512381,2533.7,2533.5,8.0]
["bitfinex","ETHUSD",1748810856708,3.73512381,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748810856913,3.73512381,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810857099,7.74912381,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810858801,3.73512381,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748810859007,3.73512381,2534.0,2533.8,11.94652715]
["bitfinex","ETHUSD",1748810859223,7.74912381,2534.0,2533.8,11.94652715]
["bitfinex","ETHUSD",1748810860798,7.74912381,2534.0,2533.8,8.0]
["bitfinex","ETHUSD",1748810867839,7.74912381,2534.0,2533.7,8.0]
["bitfinex","ETHUSD",1748810868132,0.7574,2534.2,2533.9,11.94648565]
["bitfinex","ETHUSD",1748810868133,4.49252381,2534.2,2533.9,11.94648565]
["bitfinex","ETHUSD",1748810868300,4.014,2534.1,2533.9,11.94648565]
["bitfinex","ETHUSD",1748810869044,4.014,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1748810872942,4.39166064,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1748810874124,4.39177874,2534.1,2533.9,8.0]
["bitfinex","ETHUSD",1748810875210,3.73512381,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810875411,7.74912381,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810877508,8.12717624,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810877710,7.74912381,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810878206,13.86875826,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810878449,14.67025826,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810878711,14.67033723,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748810879449,0.7823,2533.8,2532.5,0.7762]
["bitfinex","ETHUSD",1748810879645,4.51742381,2533.3,2532.6,0.7762]
["bitfinex","ETHUSD",1748810879845,4.39218716,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1748810880048,4.014,2533.2,2532.8,8.7762]
["bitfinex","ETHUSD",1748810880264,4.014,2533.2,2532.9,3.94802755]
["bitfinex","ETHUSD",1748810880458,4.014,2533.2,2532.8,12.72431821]
["bitfinex","ETHUSD",1748810880658,4.014,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748810880817,4.014,2533.2,2532.8,11.94818484]
["bitfinex","ETHUSD",1748810881536,4.39224186,2533.2,2532.8,11.94818484]
["bitfinex","ETHUSD",1748810882255,4.014,2533.2,2532.8,11.94818484]
["bitfinex","ETHUSD",1748810882951,4.014,2533.2,2532.9,3.94801359]
["bitfinex","ETHUSD",1748810883152,4.014,2533.2,2532.8,11.94816695]
["bitfinex","ETHUSD",1748810883376,3.73512381,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748810883519,3.73512381,2533.1,2532.7,0.7762]
["bitfinex","ETHUSD",1748810883851,3.73512381,2533.1,2532.7,4.72451957]
["bitfinex","ETHUSD",1748810884155,3.73512381,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748810887875,3.73512381,2533.1,2532.7,4.72454803]
["bitfinex","ETHUSD",1748810888083,3.73512381,2533.1,2532.7,0.7762]
["bitfinex","ETHUSD",1748810888758,3.73512381,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748810890481,3.73512381,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748810890651,7.68286631,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748810890852,5.37485487,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748810891156,9.3226224,2533.1,2532.5,8.8112]
["bitfinex","ETHUSD",1748810891486,4.014,2533.0,2532.6,3.94850686]
["bitfinex","ETHUSD",1748810891681,4.014,2533.0,2532.7,3.94833892]
["bitfinex","ETHUSD",1748810892448,6.13059282,2533.1,2532.8,11.94817307]
["bitfinex","ETHUSD",1748810892784,4.015,2533.0,2532.8,11.94817307]
["bitfinex","ETHUSD",1748810893890,4.015,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1748810894190,8.44186755,2532.9,2532.2,4.75211966]
["bitfinex","ETHUSD",1748810894485,4.015,2532.8,2532.4,3.94879398]
["bitfinex","ETHUSD",1748810894852,4.015,2532.8,2532.4,3.94869894]
["bitfinex","ETHUSD",1748810895051,4.015,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748810895368,4.015,2532.8,2532.6,3.94841362]
["bitfinex","ETHUSD",1748810895560,4.015,2532.8,2532.6,8.0]
["bitfinex","ETHUSD",1748810895869,2.44675326,2532.9,2532.5,0.803]
["bitfinex","ETHUSD",1748810896069,2.44675326,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748810896588,2.44675326,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748810896774,7.88,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1748810897081,7.88,2533.3,2533.1,11.94759498]
["bitfinex","ETHUSD",1748810897665,7.88,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748810897865,4.015,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1748810898268,4.015,2533.5,2533.3,3.94732769]
["bitfinex","ETHUSD",1748810898462,4.015,2533.5,2533.2,4.70981618]
["bitfinex","ETHUSD",1748810899194,4.015,2533.5,2533.2,0.7623]
["bitfinex","ETHUSD",1748810899571,12.98049232,2533.5,2533.1,8.0]
["bitfinex","ETHUSD",1748810899773,12.98049232,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1748810900174,12.98049232,2533.5,2533.0,11.94786672]
["bitfinex","ETHUSD",1748810900784,9.03337155,2533.5,2533.0,11.94786672]
["bitfinex","ETHUSD",1748810901375,12.98048181,2533.5,2533.0,11.94786672]
["bitfinex","ETHUSD",1748810902783,9.03337155,2533.5,2533.0,11.94786672]
["bitfinex","ETHUSD",1748810903096,7.75012381,2533.5,2533.1,3.94772369]
["bitfinex","ETHUSD",1748810903600,7.75012381,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1748810903601,12.07452411,2533.5,2533.0,11.94782042]
["bitfinex","ETHUSD",1748810903785,11.69723371,2533.5,2533.0,11.94782042]
["bitfinex","ETHUSD",1748810904896,11.69723371,2533.5,2533.2,1.1]
["bitfinex","ETHUSD",1748810905490,11.69723371,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1748810906399,13.33751018,2533.5,2533.0,8.0]
["bitfinex","ETHUSD",1748810906698,0.37774928,2533.4,2533.0,8.0]
["bitfinex","ETHUSD",1748810907693,0.37774928,2533.4,2533.0,11.94787071]
["bitfinex","ETHUSD",1748810907867,1.16189125,2533.4,2533.0,11.94787071]
["bitfinex","ETHUSD",1748810908078,0.78414197,2533.4,2533.0,11.94787071]
["bitfinex","ETHUSD",1748810908281,1.16211437,2533.4,2533.0,11.94787071]
["bitfinex","ETHUSD",1748810908573,0.3779724,2533.3,2533.0,11.94787071]
["bitfinex","ETHUSD",1748810908980,0.78414197,2533.4,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810909168,4.79814197,2533.4,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810909367,0.37815687,2533.3,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810909569,4.79814197,2533.4,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810909784,0.37826691,2533.3,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810909973,4.79814197,2533.4,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810910180,0.37826535,2533.3,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810910380,4.79814197,2533.4,2533.1,3.94773047]
["bitfinex","ETHUSD",1748810910581,0.37826331,2533.3,2533.0,11.94781832]
["bitfinex","ETHUSD",1748810910795,4.79814197,2533.4,2533.1,3.94772916]
["bitfinex","ETHUSD",1748810911082,0.37826406,2533.3,2533.0,11.947855]
["bitfinex","ETHUSD",1748810911381,4.79814197,2533.4,2533.0,11.947855]
["bitfinex","ETHUSD",1748810911581,0.37826352,2533.3,2533.1,3.9476967]
["bitfinex","ETHUSD",1748810911797,4.79814197,2533.4,2533.1,3.9476967]
["bitfinex","ETHUSD",1748810911995,0.37825352,2533.3,2533.0,11.94778661]
["bitfinex","ETHUSD",1748810912212,4.79814197,2533.4,2533.0,11.94779979]
["bitfinex","ETHUSD",1748810912512,0.37824255,2533.3,2533.0,11.94779979]
["bitfinex","ETHUSD",1748810912683,4.79814197,2533.4,2533.0,11.94779979]
["bitfinex","ETHUSD",1748810912883,0.37824382,2533.3,2533.0,11.94779979]
["bitfinex","ETHUSD",1748810913084,4.79814197,2533.4,2533.0,11.94787745]
["bitfinex","ETHUSD",1748810913312,0.37824466,2533.3,2533.0,11.94787745]
["bitfinex","ETHUSD",1748810913510,4.79814197,2533.4,2533.0,11.94787745]
["bitfinex","ETHUSD",1748810913679,0.37823629,2533.3,2533.0,11.94787745]
["bitfinex","ETHUSD",1748810914004,3.73512381,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748810914315,3.73512381,2533.1,2532.8,3.94818029]
["bitfinex","ETHUSD",1748810915213,4.014,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748810916308,4.014,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748810919324,4.014,2533.2,2532.9,3.94804004]
["bitfinex","ETHUSD",1748810921429,4.014,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748810921927,4.014,2533.2,2532.9,3.94803375]
["bitfinex","ETHUSD",1748810925239,0.37858219,2533.1,2532.9,3.94803375]
["bitfinex","ETHUSD",1748810925405,4.014,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748810926841,0.3786609,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748810928723,0.3786609,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748810929135,0.3786609,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748810929303,0.3786609,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748810930636,3.73512381,2533.1,2532.3,3.94884724]
["bitfinex","ETHUSD",1748810930844,3.73512381,2532.9,2532.5,3.9485762]
["bitfinex","ETHUSD",1748810931002,3.73512381,2532.7,2532.4,3.94873801]
["bitfinex","ETHUSD",1748810931525,3.73512381,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1748810932927,3.73512381,2532.7,2532.5,3.94863582]
["bitfinex","ETHUSD",1748810933243,3.73512381,2532.7,2532.4,11.94876228]
["bitfinex","ETHUSD",1748810934431,3.73512381,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748810935011,3.73512381,2532.7,2532.2,8.0]
["bitfinex","ETHUSD",1748810935342,3.73512381,2532.7,2532.2,3.94902104]
["bitfinex","ETHUSD",1748810935542,3.73512381,2532.5,2532.2,8.0]
["bitfinex","ETHUSD",1748810935728,8.33979605,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748810935943,3.73512381,2532.3,2532.0,3.94938889]
["bitfinex","ETHUSD",1748810936132,3.73512381,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748810937255,3.73512381,2532.3,2532.1,3.94928259]
["bitfinex","ETHUSD",1748810938745,4.11281062,2532.5,2532.1,3.94928259]
["bitfinex","ETHUSD",1748810939049,3.73512381,2532.5,2532.1,3.94928259]
["bitfinex","ETHUSD",1748810939236,4.11281109,2532.5,2532.1,3.94928259]
["bitfinex","ETHUSD",1748810939430,4.11271674,2532.5,2532.1,3.94928259]
["bitfinex","ETHUSD",1748810940019,4.11271674,2532.5,2532.0,11.94937673]
["bitfinex","ETHUSD",1748810940653,4.11271674,2532.5,2532.1,3.94925242]
["bitfinex","ETHUSD",1748810940840,0.79,2532.4,2532.1,3.94925242]
["bitfinex","ETHUSD",1748810949768,4.804,2532.4,2532.1,3.94925242]
["bitfinex","ETHUSD",1748810951146,4.804,2532.4,2532.0,8.0]
["bitfinex","ETHUSD",1748810951147,3.73512381,2532.3,2532.0,8.0]
["bitfinex","ETHUSD",1748810951672,4.52716065,2532.3,2532.0,3.94944379]
["bitfinex","ETHUSD",1748810951968,0.79203684,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1748810952180,4.014,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1748810953977,0.7789,2532.6,2532.4,11.94874063]
["bitfinex","ETHUSD",1748810954176,4.013,2532.5,2532.4,11.94874063]
["bitfinex","ETHUSD",1748810954470,4.013,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748810955278,4.013,2532.5,2532.3,3.94897259]
["bitfinex","ETHUSD",1748810955279,4.013,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748810955572,1.94652142,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1748810955777,4.013,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748810955962,4.013,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748810956143,4.013,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748810956777,1.94664369,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748810956962,1.16774369,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748810957145,4.013,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748810957480,4.3905379,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1748810957656,0.3775379,2532.5,2532.3,11.94896442]
["bitfinex","ETHUSD",1748810957978,4.013,2532.4,2532.3,11.94896442]
["bitfinex","ETHUSD",1748810958141,4.013,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748810959552,4.39107409,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748810960165,4.39108941,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748810962001,4.39108941,2532.4,2532.1,11.94922051]
["bitfinex","ETHUSD",1748810962203,0.37842223,2532.3,2532.1,11.94922051]
["bitfinex","ETHUSD",1748810962363,4.013,2532.4,2532.1,11.94922051]
["bitfinex","ETHUSD",1748810962563,0.37848307,2532.3,2532.1,11.94922051]
["bitfinex","ETHUSD",1748810962775,4.013,2532.4,2532.1,11.94922051]
["bitfinex","ETHUSD",1748810963006,0.37849351,2532.3,2532.1,11.94922051]
["bitfinex","ETHUSD",1748810963297,4.013,2532.4,2532.1,11.94922051]
["bitfinex","ETHUSD",1748810963504,0.37857641,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748810963660,4.013,2532.4,2531.3,0.7913]
["bitfinex","ETHUSD",1748810963661,12.52328792,2532.2,2531.3,0.7913]
["bitfinex","ETHUSD",1748810963860,4.56112381,2531.8,2531.4,3.95029877]
["bitfinex","ETHUSD",1748810964092,4.39164167,2531.7,2531.5,3.95021874]
["bitfinex","ETHUSD",1748810964391,0.37878586,2531.6,2531.5,4.4242705]
["bitfinex","ETHUSD",1748810964612,0.47345353,2532.2,2531.7,0.7913]
["bitfinex","ETHUSD",1748810964764,0.826,2532.3,2532.0,11.94944707]
["bitfinex","ETHUSD",1748810964765,4.39174593,2532.1,2532.0,11.94944707]
["bitfinex","ETHUSD",1748810965299,0.37874593,2532.1,2532.0,11.94944707]
["bitfinex","ETHUSD",1748810965503,0.37874593,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1748810965809,0.37877033,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1748810966303,0.37877033,2532.1,2532.0,11.94944707]
["bitfinex","ETHUSD",1748810966509,0.37877033,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1748810966805,0.37877033,2532.1,2532.0,11.94944707]
["bitfinex","ETHUSD",1748810967603,0.37877033,2532.1,2531.9,11.94953452]
["bitfinex","ETHUSD",1748810967902,4.013,2532.2,2531.9,11.94953452]
["bitfinex","ETHUSD",1748810968219,0.37870778,2532.1,2532.0,12.74074707]
["bitfinex","ETHUSD",1748810968517,0.826,2532.8,2532.0,12.74074707]
["bitfinex","ETHUSD",1748810968518,0.4734643,2532.8,2532.3,8.7913]
["bitfinex","ETHUSD",1748810968704,0.37862492,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748810968889,0.37848143,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1748810969093,7.25825608,2532.9,2532.5,8.0]
["bitfinex","ETHUSD",1748810969404,3.73512381,2532.7,2532.4,8.0]
["bitfinex","ETHUSD",1748810969570,4.8035,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1748810969778,4.8035,2532.6,2532.4,8.0]
["bitfinex","ETHUSD",1748810969979,4.8035,2532.6,2532.4,3.94881547]
["bitfinex","ETHUSD",1748810970202,0.79923004,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1748810970412,4.81223004,2532.7,2532.6,11.94851141]
["bitfinex","ETHUSD",1748810970930,4.81223004,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748810972315,0.79923004,2532.7,2532.6,8.0]
["bitfinex","ETHUSD",1748810973423,0.79923004,2532.7,2532.6,11.94851141]
["bitfinex","ETHUSD",1748810973719,3.52313227,2532.9,2532.7,11.94831239]
["bitfinex","ETHUSD",1748810973937,3.52313227,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748810974231,3.9011751,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748810974589,3.52313227,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748810974924,3.9011751,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748810975291,3.52313227,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748810977704,3.52313227,2532.9,2532.8,13.21439599]
["bitfinex","ETHUSD",1748810978024,1.25636377,2533.4,2532.8,9.26619637]
["bitfinex","ETHUSD",1748810978025,0.37777168,2533.3,2532.8,9.26619637]
["bitfinex","ETHUSD",1748810978249,0.37777168,2533.3,2532.8,13.21429081]
["bitfinex","ETHUSD",1748810978729,4.012,2533.2,2532.8,13.21429081]
["bitfinex","ETHUSD",1748810978920,4.012,2533.2,2532.8,12.70849444]
["bitfinex","ETHUSD",1748810979412,0.7651,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748810979620,0.7651,2533.1,2532.9,3.94803898]
["bitfinex","ETHUSD",1748810980126,7.74712381,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748810980326,7.74712381,2533.2,2532.9,11.94798065]
["bitfinex","ETHUSD",1748810981234,7.74712381,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748810981912,7.74712381,2533.2,2532.8,3.94814992]
["bitfinex","ETHUSD",1748810981913,7.74712381,2533.2,2532.8,11.94815933]
["bitfinex","ETHUSD",1748810984439,7.74712381,2533.2,2532.9,3.94804046]
["bitfinex","ETHUSD",1748810985747,7.74712381,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1748810986140,9.03271667,2533.2,2532.7,11.9483154]
["bitfinex","ETHUSD",1748810987450,3.73512381,2533.0,2532.7,11.9483154]
["bitfinex","ETHUSD",1748810987661,4.012,2532.9,2532.7,11.9483154]
["bitfinex","ETHUSD",1748810990859,4.012,2532.8,2532.7,11.9483154]
["bitfinex","ETHUSD",1748810994043,3.73512381,2533.2,2532.9,3.94803488]
["bitfinex","ETHUSD",1748810994252,4.012,2533.1,2532.9,3.94803488]
["bitfinex","ETHUSD",1748810994654,4.012,2533.1,2532.8,3.94809609]
["bitfinex","ETHUSD",1748810994827,3.73512381,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1748810995026,4.012,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748810996730,4.012,2532.9,2532.7,3.94829859]
["bitfinex","ETHUSD",1748810997070,4.012,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748810998284,4.012,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748810999040,4.39036629,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748810999238,4.39036674,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748810999484,0.37836674,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748810999701,4.38935945,2532.9,2532.4,3.948732]
["bitfinex","ETHUSD",1748810999983,4.38935945,2532.9,2532.2,3.94902615]
["bitfinex","ETHUSD",1748810999984,4.11348326,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748811000189,4.38935945,2532.7,2532.3,3.94892942]
["bitfinex","ETHUSD",1748811000356,4.011,2532.7,2532.3,3.94892942]
["bitfinex","ETHUSD",1748811000551,4.011,2532.7,2532.2,3.94912063]
["bitfinex","ETHUSD",1748811000552,0.37843959,2532.6,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811000755,4.011,2532.7,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811000953,0.37846192,2532.6,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811001167,4.011,2532.7,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811001338,0.37846164,2532.6,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811001534,4.011,2532.7,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811001783,0.37849425,2532.6,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811001978,4.011,2532.7,2532.4,11.94877424]
["bitfinex","ETHUSD",1748811002184,0.37843375,2532.6,2532.4,3.94878965]
["bitfinex","ETHUSD",1748811002350,4.011,2532.7,2532.4,3.94878965]
["bitfinex","ETHUSD",1748811002552,0.37843373,2532.6,2532.4,3.94878965]
["bitfinex","ETHUSD",1748811002780,4.011,2532.7,2532.4,3.94878965]
["bitfinex","ETHUSD",1748811002966,0.37839386,2532.6,2532.4,3.94878965]
["bitfinex","ETHUSD",1748811003165,3.94772077,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748811003166,0.47299427,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748811003355,0.37837479,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1748811003538,4.38937479,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748811004079,4.38937479,2532.9,2532.7,11.94828534]
["bitfinex","ETHUSD",1748811004286,0.37837479,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748811007383,0.37837479,2532.8,2532.7,11.9483555]
["bitfinex","ETHUSD",1748811007789,0.3783722,2532.8,2532.7,11.9483555]
["bitfinex","ETHUSD",1748811008294,0.3783722,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748811011556,0.3783722,2532.8,2532.7,11.9483555]
["bitfinex","ETHUSD",1748811011755,0.3783722,2532.8,2532.7,14.49703267]
["bitfinex","ETHUSD",1748811011957,0.3783722,2532.8,2532.7,15.59703267]
["bitfinex","ETHUSD",1748811012168,0.3783722,2532.8,2532.7,11.64867717]
["bitfinex","ETHUSD",1748811012384,4.011,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811012556,0.37838475,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811012956,4.011,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1748811013252,0.37839826,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811014278,0.37839826,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1748811014482,0.37839826,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748811014754,0.37839826,2532.8,2532.7,8.79405158]
["bitfinex","ETHUSD",1748811015551,0.37839826,2532.8,2532.7,12.74240708]
["bitfinex","ETHUSD",1748811015788,4.20812164,2533.3,2532.9,11.94804374]
["bitfinex","ETHUSD",1748811016105,4.011,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811016306,4.011,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1748811016307,4.38941706,2533.1,2532.8,11.94812089]
["bitfinex","ETHUSD",1748811016599,4.50062381,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811016805,8.51162381,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811017101,8.890058,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811017655,12.83810174,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811017955,3.94849407,2532.7,2532.1,3.94921206]
["bitfinex","ETHUSD",1748811018160,8.124558,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1748811018394,1.14393419,2532.5,2532.2,8.0]
["bitfinex","ETHUSD",1748811018560,1.14393419,2532.5,2532.0,3.94937949]
["bitfinex","ETHUSD",1748811018561,4.011,2532.4,2532.0,3.94937949]
["bitfinex","ETHUSD",1748811018763,4.011,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748811019071,4.011,2532.4,2532.1,11.94924106]
["bitfinex","ETHUSD",1748811019255,4.011,2532.4,2532.2,3.94909434]
["bitfinex","ETHUSD",1748811019460,4.011,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748811019664,4.38934103,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748811021193,4.011,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748811021398,4.38924952,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748811023079,4.011,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748811023411,0.37814185,2532.5,2532.4,8.0]
["bitfinex","ETHUSD",1748811023717,4.38914185,2532.6,2532.5,11.94866732]
["bitfinex","ETHUSD",1748811024615,4.38911466,2532.6,2532.5,11.94866732]
["bitfinex","ETHUSD",1748811027230,4.011,2532.6,2532.5,11.94866732]
["bitfinex","ETHUSD",1748811028702,0.37820346,2532.6,2532.5,11.94866732]
["bitfinex","ETHUSD",1748811028901,0.37821863,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748811029375,0.37821863,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811030084,4.38921863,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811030411,4.38917159,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811030604,0.37817159,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811030813,4.011,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748811031120,4.38915998,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1748811031320,4.38915998,2533.0,2532.8,8.0]
["bitfinex","ETHUSD",1748811031482,0.37815998,2532.9,2532.8,8.0]
["bitfinex","ETHUSD",1748811032381,0.37815998,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811032787,0.37814405,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811034950,0.37812636,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811036135,4.011,2533.0,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811036340,0.37811598,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811037665,4.38911598,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811038864,0.7828,2533.2,2532.8,3.9481598]
["bitfinex","ETHUSD",1748811039014,4.38908099,2533.1,2533.0,11.94779095]
["bitfinex","ETHUSD",1748811039217,0.37808099,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811039515,4.38907115,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811039751,0.37807115,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811040049,4.38907115,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811040825,4.3890287,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811041432,4.3890287,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811042209,0.3780287,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811042419,4.3880287,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811043951,4.01,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811044132,4.38797384,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811046557,4.01,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811046762,4.38793793,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811047063,4.38793793,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811047464,4.38793793,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811047860,0.37793793,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811048030,4.38793793,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811048359,4.38793793,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811048559,4.38793793,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811048764,4.38793286,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811049742,9.76678124,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811051265,5.75678124,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811051440,5.70081552,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1748811051644,4.38807447,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748811052362,4.38807447,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748811052564,0.37807447,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811053069,4.01,2533.2,2533.0,8.0]
["bitfinex","ETHUSD",1748811053367,0.37824893,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811053564,4.38824893,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811054165,0.37824893,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811054367,4.38824893,2533.1,2533.0,11.94788787]
["bitfinex","ETHUSD",1748811056674,4.38824893,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811057638,4.38859653,2533.1,2533.0,8.0]
["bitfinex","ETHUSD",1748811058239,4.38859653,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1748811058573,1.20239653,2533.0,2532.7,11.94830076]
["bitfinex","ETHUSD",1748811058741,4.38859653,2532.9,2532.7,11.94830076]
["bitfinex","ETHUSD",1748811058941,0.37859653,2532.8,2532.7,11.94830076]
["bitfinex","ETHUSD",1748811060941,4.01,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811061152,4.3887319,2532.9,2532.8,11.94819962]
["bitfinex","ETHUSD",1748811061351,2.97057814,2532.6,2530.8,0.8]
["bitfinex","ETHUSD",1748811061637,4.76990715,2531.5,2530.8,0.8]
["bitfinex","ETHUSD",1748811061850,4.4717319,2531.4,2530.8,0.8]
["bitfinex","ETHUSD",1748811062049,0.3787319,2531.3,2530.8,4.75119463]
["bitfinex","ETHUSD",1748811062249,4.56648487,2531.4,2530.8,0.8]
["bitfinex","ETHUSD",1748811062250,0.3787319,2531.2,2530.8,0.8]
["bitfinex","ETHUSD",1748811062458,7.83942228,2531.4,2530.8,5.22637791]
["bitfinex","ETHUSD",1748811062780,0.37767956,2531.3,2530.8,5.22637791]
["bitfinex","ETHUSD",1748811062982,0.37767956,2531.2,2530.8,1.27516211]
["bitfinex","ETHUSD",1748811063185,4.092,2531.4,2530.8,5.22637616]
["bitfinex","ETHUSD",1748811063346,0.37718414,2531.3,2530.9,3.95115684]
["bitfinex","ETHUSD",1748811063546,4.092,2531.4,2530.9,4.86893497]
["bitfinex","ETHUSD",1748811063980,4.48058783,2531.4,2530.9,4.86893497]
["bitfinex","ETHUSD",1748811064783,4.85734662,2531.4,2530.9,4.86893497]
["bitfinex","ETHUSD",1748811065076,4.46875879,2531.4,2530.9,4.86893497]
["bitfinex","ETHUSD",1748811065279,4.092,2531.4,2530.9,0.91777813]
["bitfinex","ETHUSD",1748811068359,11.95027263,2531.5,2530.9,0.91777813]
["bitfinex","ETHUSD",1748811068360,8.0,2531.5,2530.9,4.86892075]
["bitfinex","ETHUSD",1748811068559,0.7674,2532.3,2531.2,3.74642228]
["bitfinex","ETHUSD",1748811068883,8.979531,2532.7,2531.7,3.94979607]
["bitfinex","ETHUSD",1748811069081,8.0,2532.4,2531.8,1.081]
["bitfinex","ETHUSD",1748811069274,4.51382228,2532.7,2531.8,1.081]
["bitfinex","ETHUSD",1748811069467,8.60282228,2532.7,2532.1,4.72738481]
["bitfinex","ETHUSD",1748811069668,12.55123177,2532.7,2532.1,0.7781]
["bitfinex","ETHUSD",1748811070781,12.55123177,2532.7,2532.1,4.72738869]
["bitfinex","ETHUSD",1748811071227,3.9485484,2532.6,2532.1,0.7781]
["bitfinex","ETHUSD",1748811071687,3.74642228,2532.5,2532.1,0.7781]
["bitfinex","ETHUSD",1748811074500,7.69563724,2532.2,2531.5,0.7781]
["bitfinex","ETHUSD",1748811074669,3.74642228,2531.8,2531.5,4.72831814]
["bitfinex","ETHUSD",1748811075256,3.74642228,2531.8,2531.5,0.7781]
["bitfinex","ETHUSD",1748811075892,3.74642228,2531.8,2531.5,4.72831358]
["bitfinex","ETHUSD",1748811076279,3.74642228,2531.6,2531.2,0.7781]
["bitfinex","ETHUSD",1748811077485,3.74642228,2531.6,2531.2,4.72873262]
["bitfinex","ETHUSD",1748811078007,3.74642228,2531.6,2531.1,1.081]
["bitfinex","ETHUSD",1748811078008,3.74642228,2531.4,2531.1,1.081]
["bitfinex","ETHUSD",1748811078167,3.95011866,2531.6,2529.9,3.95262066]
["bitfinex","ETHUSD",1748811078168,3.74642228,2531.2,2530.9,0.7781]
["bitfinex","ETHUSD",1748811079122,3.74642228,2531.2,2530.9,4.72923964]
["bitfinex","ETHUSD",1748811079411,3.74642228,2531.2,2530.9,0.7781]
["bitfinex","ETHUSD",1748811079916,4.95748918,2531.3,2530.9,1.25103962]
["bitfinex","ETHUSD",1748811080214,4.95748918,2531.3,2528.8,0.9281]
["bitfinex","ETHUSD",1748811080215,3.95251593,2530.1,2528.8,0.9281]
["bitfinex","ETHUSD",1748811080387,3.74642228,2529.9,2529.4,0.7781]
["bitfinex","ETHUSD",1748811080587,3.74642228,2529.9,2529.4,4.73155087]
["bitfinex","ETHUSD",1748811080993,3.74642228,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1748811081195,7.79998316,2530.0,2529.4,0.7781]
["bitfinex","ETHUSD",1748811081399,11.75262814,2530.0,2529.4,0.7781]
["bitfinex","ETHUSD",1748811081602,7.79998316,2530.0,2529.4,0.7781]
["bitfinex","ETHUSD",1748811082481,7.79998316,2530.0,2529.4,4.73160611]
["bitfinex","ETHUSD",1748811083414,11.75256138,2530.0,2529.4,0.7781]
["bitfinex","ETHUSD",1748811083918,7.79998316,2529.7,2528.9,0.7781]
["bitfinex","ETHUSD",1748811084121,7.79998316,2529.7,2529.2,1.13]
["bitfinex","ETHUSD",1748811084338,7.79998316,2529.7,2529.3,3.95365991]
["bitfinex","ETHUSD",1748811084542,2.06482339,2530.0,2529.2,5.08378223]
["bitfinex","ETHUSD",1748811084543,3.9527305,2529.9,2529.2,5.08378223]
["bitfinex","ETHUSD",1748811084834,3.9527305,2529.9,2529.3,3.95364408]
["bitfinex","ETHUSD",1748811084985,6.0174531,2530.0,2529.3,3.95364408]
["bitfinex","ETHUSD",1748811085190,6.0174531,2530.0,2529.4,3.95348232]
["bitfinex","ETHUSD",1748811085595,6.0174531,2530.0,2529.3,3.95366197]
["bitfinex","ETHUSD",1748811085932,3.95185512,2530.5,2529.3,3.95366197]
["bitfinex","ETHUSD",1748811085933,4.9424,2530.9,2530.1,3.95233154]
["bitfinex","ETHUSD",1748811086138,3.95158112,2530.7,2530.0,5.08252127]
["bitfinex","ETHUSD",1748811086286,8.92484977,2530.8,2529.7,1.13]
["bitfinex","ETHUSD",1748811086487,3.95204193,2530.4,2529.7,1.13]
["bitfinex","ETHUSD",1748811086994,0.55,2530.6,2529.7,1.13]
["bitfinex","ETHUSD",1748811087316,3.95178818,2530.5,2529.7,1.13]
["bitfinex","ETHUSD",1748811087613,3.95211259,2530.3,2529.7,5.08291006]
["bitfinex","ETHUSD",1748811087819,4.40218653,2530.4,2529.7,5.08291006]
["bitfinex","ETHUSD",1748811088235,4.40218653,2530.4,2529.8,3.95284696]
["bitfinex","ETHUSD",1748811088422,4.40218653,2530.4,2529.7,5.08297188]
["bitfinex","ETHUSD",1748811088916,4.40218653,2530.4,2529.8,3.95287791]
["bitfinex","ETHUSD",1748811089505,0.45017882,2530.4,2529.8,3.95287791]
["bitfinex","ETHUSD",1748811089982,0.40005847,2530.5,2529.7,1.13]
["bitfinex","ETHUSD",1748811090223,4.32703511,2530.5,2529.9,3.95258386]
["bitfinex","ETHUSD",1748811090437,4.32703511,2530.5,2529.8,3.95282013]
["bitfinex","ETHUSD",1748811090582,4.32703511,2530.5,2529.7,5.08300216]
["bitfinex","ETHUSD",1748811090583,12.32703511,2530.5,2529.9,3.95262594]
["bitfinex","ETHUSD",1748811090783,14.05215103,2530.5,2529.9,3.95262594]
["bitfinex","ETHUSD",1748811090983,10.10035231,2530.5,2530.0,3.95253024]
["bitfinex","ETHUSD",1748811091217,10.10035231,2530.5,2529.7,5.08302473]
["bitfinex","ETHUSD",1748811091218,14.05224424,2530.5,2529.7,5.08302473]
["bitfinex","ETHUSD",1748811091397,14.05224424,2530.5,2529.9,3.95258116]
["bitfinex","ETHUSD",1748811091597,14.05224424,2530.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1748811091998,14.05224424,2530.5,2530.0,3.95256825]
["bitfinex","ETHUSD",1748811092625,10.10035231,2530.5,2530.0,3.95256825]
["bitfinex","ETHUSD",1748811092923,10.10035231,2530.5,2530.0,3.95250908]
["bitfinex","ETHUSD",1748811093082,14.0521588,2530.5,2530.0,3.95250908]
["bitfinex","ETHUSD",1748811093718,14.0521588,2530.5,2529.9,3.95265619]
["bitfinex","ETHUSD",1748811093916,14.0521588,2530.5,2530.0,3.95255266]
["bitfinex","ETHUSD",1748811093917,10.10035231,2530.5,2530.0,3.95255266]
["bitfinex","ETHUSD",1748811094222,14.44737857,2530.5,2530.0,3.95255266]
["bitfinex","ETHUSD",1748811094428,14.44737857,2530.5,2529.9,3.95267155]
["bitfinex","ETHUSD",1748811094929,7.79998316,2530.3,2529.0,0.8229]
["bitfinex","ETHUSD",1748811095094,7.79998316,2530.3,2528.8,4.10440791]
["bitfinex","ETHUSD",1748811095095,0.7682,2529.8,2528.8,0.15]
["bitfinex","ETHUSD",1748811095289,16.8874601,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1748811095491,3.95255456,2530.1,2529.5,3.95324261]
["bitfinex","ETHUSD",1748811095922,19.15774097,2530.2,2529.6,3.9531569]
["bitfinex","ETHUSD",1748811096300,19.15774097,2530.2,2529.3,0.8229]
["bitfinex","ETHUSD",1748811096301,15.20536767,2530.2,2529.7,3.95303217]
["bitfinex","ETHUSD",1748811096613,19.15765026,2530.2,2529.6,3.95313706]
["bitfinex","ETHUSD",1748811097003,15.20536767,2530.2,2529.6,3.95319418]
["bitfinex","ETHUSD",1748811097199,8.7682,2530.2,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811097400,8.7682,2530.2,2529.8,3.95284084]
["bitfinex","ETHUSD",1748811097927,8.7682,2530.2,2529.9,3.9527055]
["bitfinex","ETHUSD",1748811098101,1.1536266,2530.5,2530.0,3.95250584]
["bitfinex","ETHUSD",1748811098907,5.10542745,2530.5,2530.0,3.95250584]
["bitfinex","ETHUSD",1748811099104,6.42741806,2530.5,2530.0,3.95250584]
["bitfinex","ETHUSD",1748811099491,2.47561721,2530.5,2530.0,3.95250584]
["bitfinex","ETHUSD",1748811100219,2.47561721,2530.5,2530.1,3.95233971]
["bitfinex","ETHUSD",1748811100395,2.47561721,2530.5,2530.0,3.95250001]
["bitfinex","ETHUSD",1748811101245,1.13377087,2530.5,2530.1,3.95232276]
["bitfinex","ETHUSD",1748811101445,0.7584,2530.5,2530.1,3.95232276]
["bitfinex","ETHUSD",1748811101646,1.13377555,2530.5,2530.0,3.95250268]
["bitfinex","ETHUSD",1748811101961,1.13377555,2530.5,2529.9,3.95260348]
["bitfinex","ETHUSD",1748811101962,1.13377555,2530.5,2530.1,3.95238679]
["bitfinex","ETHUSD",1748811102156,1.13377481,2530.5,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811102764,5.08556915,2530.5,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811103362,0.37537481,2530.4,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811103516,4.71019434,2530.5,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811103718,0.37604868,2530.4,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811103939,0.7584,2530.5,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811104144,0.3760491,2530.4,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811104321,0.3760491,2530.3,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811104526,0.7584,2530.5,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811104726,0.37648942,2530.4,2530.0,3.95251339]
["bitfinex","ETHUSD",1748811104926,0.37648942,2530.3,2530.1,3.95232481]
["bitfinex","ETHUSD",1748811105237,0.37682869,2530.2,2530.0,3.95250693]
["bitfinex","ETHUSD",1748811105545,1.14658685,2530.5,2530.0,3.95250693]
["bitfinex","ETHUSD",1748811105750,0.37682795,2530.4,2530.0,3.95250693]
["bitfinex","ETHUSD",1748811105913,0.37682795,2530.3,2530.1,3.95240384]
["bitfinex","ETHUSD",1748811106272,0.37682795,2530.2,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811106463,0.37682795,2530.1,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811106615,1.22846138,2530.5,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811106814,0.3772188,2530.4,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811107058,0.3772188,2530.3,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811107362,1.22992351,2530.5,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811107363,0.3772188,2530.2,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811107662,0.3772188,2530.1,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811113224,0.37859501,2530.1,2530.0,3.95249396]
["bitfinex","ETHUSD",1748811114158,0.37859501,2530.1,2529.9,3.95263604]
["bitfinex","ETHUSD",1748811114320,0.37859501,2530.0,2529.9,3.95263604]
["bitfinex","ETHUSD",1748811114849,4.8948296,2530.0,2529.4,0.7598]
["bitfinex","ETHUSD",1748811115021,3.74803459,2529.8,2529.4,4.71320665]
["bitfinex","ETHUSD",1748811115216,0.37859501,2529.7,2529.2,3.95373786]
["bitfinex","ETHUSD",1748811115468,0.7682,2529.5,2529.0,1.111]
["bitfinex","ETHUSD",1748811115649,0.37859501,2529.4,2529.1,3.95394624]
["bitfinex","ETHUSD",1748811115862,0.37859501,2529.3,2529.1,3.95394624]
["bitfinex","ETHUSD",1748811116022,0.37859501,2529.2,2529.1,3.95394624]
["bitfinex","ETHUSD",1748811116227,0.37859501,2529.2,2529.0,3.95406201]
["bitfinex","ETHUSD",1748811116422,0.37852458,2529.1,2529.0,3.95406201]
["bitfinex","ETHUSD",1748811116653,5.19483886,2529.5,2529.0,3.95406201]
["bitfinex","ETHUSD",1748811116879,0.37852548,2529.4,2529.0,3.95406201]
["bitfinex","ETHUSD",1748811117065,0.37852548,2529.3,2529.0,3.95406201]
["bitfinex","ETHUSD",1748811117386,0.37852548,2529.2,2529.0,3.95406201]
["bitfinex","ETHUSD",1748811117557,0.7682,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1748811117748,0.37832008,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1748811117953,0.37832008,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1748811118261,0.37832008,2529.2,2528.9,8.535]
["bitfinex","ETHUSD",1748811118461,4.9062,2529.5,2528.9,12.48924841]
["bitfinex","ETHUSD",1748811118632,0.37816009,2529.4,2528.9,12.48924841]
["bitfinex","ETHUSD",1748811118827,0.37816009,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1748811119032,0.3781637,2529.2,2529.1,3.9539491]
["bitfinex","ETHUSD",1748811119325,5.83943182,2529.5,2529.2,3.95380986]
["bitfinex","ETHUSD",1748811119530,0.37802062,2529.4,2529.2,3.95380986]
["bitfinex","ETHUSD",1748811119857,0.37802062,2529.3,2529.2,3.95380986]
["bitfinex","ETHUSD",1748811120557,0.37802062,2529.3,2529.0,3.95409444]
["bitfinex","ETHUSD",1748811120558,0.37802062,2529.3,2529.1,3.9539652]
["bitfinex","ETHUSD",1748811120752,4.9062,2529.5,2529.1,3.9539652]
["bitfinex","ETHUSD",1748811120937,0.37799378,2529.4,2529.1,3.9539652]
["bitfinex","ETHUSD",1748811121143,0.37799378,2529.3,2529.1,3.9539652]
["bitfinex","ETHUSD",1748811121347,4.9062,2529.5,2529.1,3.9539652]
["bitfinex","ETHUSD",1748811121544,0.37796963,2529.4,2529.2,3.95381692]
["bitfinex","ETHUSD",1748811121742,4.9062,2529.5,2529.2,3.95381692]
["bitfinex","ETHUSD",1748811122064,0.37787999,2529.4,2529.1,3.95397543]
["bitfinex","ETHUSD",1748811122263,0.7682,2529.7,2529.0,0.8301]
["bitfinex","ETHUSD",1748811122449,1.24069223,2529.9,2529.6,3.95311228]
["bitfinex","ETHUSD",1748811122765,0.37777546,2529.8,2529.6,3.95312213]
["bitfinex","ETHUSD",1748811123063,0.37777546,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748811124663,8.7682,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1748811124975,0.37771231,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1748811125171,0.37771231,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748811125965,0.37771231,2529.7,2529.5,3.95330641]
["bitfinex","ETHUSD",1748811126178,0.37771231,2529.6,2529.5,3.95330641]
["bitfinex","ETHUSD",1748811126898,0.37771231,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811128051,1.24034039,2530.2,2529.9,3.95271666]
["bitfinex","ETHUSD",1748811128250,0.37761818,2530.1,2529.8,3.95280905]
["bitfinex","ETHUSD",1748811128450,0.37761818,2530.0,2529.8,3.95280905]
["bitfinex","ETHUSD",1748811128652,0.37761818,2529.9,2529.8,3.95280905]
["bitfinex","ETHUSD",1748811129350,0.37761135,2529.9,2529.8,3.95280905]
["bitfinex","ETHUSD",1748811129898,0.37761135,2529.9,2529.4,1.9411]
["bitfinex","ETHUSD",1748811130110,0.7682,2529.8,2529.4,5.06442656]
["bitfinex","ETHUSD",1748811130595,0.7682,2529.8,2529.3,8.07864725]
["bitfinex","ETHUSD",1748811130596,0.7682,2529.8,2529.5,3.95332363]
["bitfinex","ETHUSD",1748811131154,0.7682,2529.8,2529.4,3.95338824]
["bitfinex","ETHUSD",1748811131468,0.7682,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811132017,0.7682,2529.8,2529.3,5.06455471]
["bitfinex","ETHUSD",1748811132018,1.14591645,2529.8,2529.3,1.111]
["bitfinex","ETHUSD",1748811132160,0.7682,2529.8,2529.5,3.95321823]
["bitfinex","ETHUSD",1748811132569,0.7682,2529.8,2529.4,3.95347119]
["bitfinex","ETHUSD",1748811132570,0.7682,2529.8,2529.6,3.95317753]
["bitfinex","ETHUSD",1748811132970,0.7682,2529.8,2529.6,3.95312291]
["bitfinex","ETHUSD",1748811133770,0.7682,2529.8,2529.4,3.95345013]
["bitfinex","ETHUSD",1748811134400,0.7682,2529.8,2529.6,3.95311365]
["bitfinex","ETHUSD",1748811134698,0.7682,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811134902,1.1460189,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811135191,1.1460189,2529.8,2529.6,3.95313182]
["bitfinex","ETHUSD",1748811135402,0.7682,2529.8,2529.6,3.95313182]
["bitfinex","ETHUSD",1748811135759,0.7682,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811136089,0.7682,2529.8,2529.6,3.95308353]
["bitfinex","ETHUSD",1748811136090,1.14606532,2529.8,2529.6,3.95308353]
["bitfinex","ETHUSD",1748811136297,0.7682,2529.8,2529.6,3.95308353]
["bitfinex","ETHUSD",1748811136465,0.7682,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811136664,1.14612,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811138061,0.7682,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811138261,1.14617212,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748811138459,1.14617212,2529.8,2529.6,3.95311513]
["bitfinex","ETHUSD",1748811138688,0.7682,2529.8,2529.6,3.95311513]
["bitfinex","ETHUSD",1748811139819,0.37812112,2529.7,2529.6,3.95311513]
["bitfinex","ETHUSD",1748811140097,4.48712112,2529.7,2529.3,3.95354579]
["bitfinex","ETHUSD",1748811140310,5.40476783,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1748811140574,0.37821207,2529.6,2529.3,3.95366306]
["bitfinex","ETHUSD",1748811140774,4.109,2529.7,2529.4,3.95347208]
["bitfinex","ETHUSD",1748811140972,0.37821939,2529.6,2529.4,3.95347208]
["bitfinex","ETHUSD",1748811141171,4.109,2529.7,2529.4,3.95347208]
["bitfinex","ETHUSD",1748811141371,0.37828688,2529.6,2529.3,3.95358783]
["bitfinex","ETHUSD",1748811141601,4.109,2529.7,2529.3,3.95358783]
["bitfinex","ETHUSD",1748811141801,0.3783056,2529.6,2529.4,3.95350128]
["bitfinex","ETHUSD",1748811142016,4.109,2529.7,2529.4,3.95350128]
["bitfinex","ETHUSD",1748811142211,0.37830496,2529.6,2529.3,3.95358459]
["bitfinex","ETHUSD",1748811142410,0.37830496,2529.5,2529.3,3.95358459]
["bitfinex","ETHUSD",1748811142612,0.37840106,2529.4,2529.3,3.95358459]
["bitfinex","ETHUSD",1748811144485,0.37840106,2529.4,2529.2,3.95376437]
["bitfinex","ETHUSD",1748811144687,0.37840106,2529.3,2529.1,3.95390211]
["bitfinex","ETHUSD",1748811144992,4.42619959,2529.6,2529.1,3.95390211]
["bitfinex","ETHUSD",1748811144993,0.37840106,2529.2,2529.1,3.95390211]
["bitfinex","ETHUSD",1748811145208,0.37840106,2529.2,2529.0,3.95407145]
["bitfinex","ETHUSD",1748811145389,0.37870031,2529.1,2529.0,3.95407145]
["bitfinex","ETHUSD",1748811146679,8.81050936,2529.4,2528.8,0.9578]
["bitfinex","ETHUSD",1748811146879,9.70337507,2529.4,2528.9,3.95428548]
["bitfinex","ETHUSD",1748811147080,0.37864027,2529.3,2528.9,3.95428548]
["bitfinex","ETHUSD",1748811147276,0.37864027,2529.2,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811147481,0.37864027,2529.1,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811147679,7.70329137,2529.3,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811147882,1.72391623,2529.2,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811148082,0.3786083,2529.1,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811148333,1.34530793,2529.2,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811148619,0.37855953,2529.1,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811148787,1.34530793,2529.2,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811148987,0.37856279,2529.1,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811149195,1.34530793,2529.2,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811149395,0.3785738,2529.1,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811149602,1.34530793,2529.2,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811149916,0.37851549,2529.1,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811150115,1.34530793,2529.2,2528.8,4.10438121]
["bitfinex","ETHUSD",1748811150325,0.37851576,2529.1,2528.9,3.95428758]
["bitfinex","ETHUSD",1748811150499,1.34530793,2529.2,2528.9,3.95428758]
["bitfinex","ETHUSD",1748811150689,0.37846635,2529.1,2528.9,3.95428758]
["bitfinex","ETHUSD",1748811150890,1.34530793,2529.2,2528.9,3.95428758]
["bitfinex","ETHUSD",1748811151091,0.37846649,2529.1,2528.9,3.95428758]
["bitfinex","ETHUSD",1748811151290,4.14776351,2529.3,2528.9,3.95428758]
["bitfinex","ETHUSD",1748811151523,0.37846673,2529.2,2528.9,3.95428758]
["bitfinex","ETHUSD",1748811151722,0.37846673,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1748811151912,4.098,2529.3,2529.1,3.9539632]
["bitfinex","ETHUSD",1748811152116,0.37840215,2529.2,2529.1,3.9539632]
["bitfinex","ETHUSD",1748811153695,0.37840215,2529.2,2529.1,4.7177632]
["bitfinex","ETHUSD",1748811153900,4.096,2529.5,2529.2,3.95375936]
["bitfinex","ETHUSD",1748811154127,0.37832257,2529.4,2529.2,3.95375936]
["bitfinex","ETHUSD",1748811154291,0.37832257,2529.3,2529.2,3.95375936]
["bitfinex","ETHUSD",1748811154925,0.37832257,2529.3,2528.9,3.95418584]
["bitfinex","ETHUSD",1748811154926,1.14652257,2529.3,2528.9,3.95418584]
["bitfinex","ETHUSD",1748811155225,0.37832257,2529.2,2529.0,3.95412881]
["bitfinex","ETHUSD",1748811155425,0.7682,2529.3,2528.8,4.10435547]
["bitfinex","ETHUSD",1748811155618,0.37829862,2529.2,2528.8,4.1043661]
["bitfinex","ETHUSD",1748811155820,0.37829862,2529.1,2528.8,4.1043661]
["bitfinex","ETHUSD",1748811156023,5.56901308,2529.3,2528.8,4.1043661]
["bitfinex","ETHUSD",1748811156343,0.37831425,2529.2,2528.8,4.1043661]
["bitfinex","ETHUSD",1748811156646,0.37831425,2529.1,2528.8,4.1043661]
["bitfinex","ETHUSD",1748811156810,5.56901308,2529.3,2528.8,4.1043661]
["bitfinex","ETHUSD",1748811157106,0.37827418,2529.2,2528.8,4.1043661]
["bitfinex","ETHUSD",1748811157303,0.37827418,2529.1,2528.8,0.15]
["bitfinex","ETHUSD",1748811157558,3.95388543,2529.2,2528.8,0.15]
["bitfinex","ETHUSD",1748811157855,0.37826662,2529.1,2528.8,0.15]
["bitfinex","ETHUSD",1748811158023,0.37826662,2529.0,2528.8,0.15]
["bitfinex","ETHUSD",1748811158201,0.95227466,2529.2,2528.8,4.10443639]
["bitfinex","ETHUSD",1748811158401,5.56902475,2529.3,2528.8,4.10443639]
["bitfinex","ETHUSD",1748811158402,0.37826654,2529.1,2528.8,0.15]
["bitfinex","ETHUSD",1748811158609,9.66209072,2529.3,2528.8,0.15]
["bitfinex","ETHUSD",1748811158937,0.37825862,2529.2,2528.8,0.15]
["bitfinex","ETHUSD",1748811159093,0.37825862,2529.1,2528.8,0.15]
["bitfinex","ETHUSD",1748811159433,9.66209072,2529.3,2528.8,0.15]
["bitfinex","ETHUSD",1748811159605,1.78709086,2529.2,2528.8,4.10443444]
["bitfinex","ETHUSD",1748811159901,0.37823959,2529.1,2528.8,4.10443444]
["bitfinex","ETHUSD",1748811160104,1.40885127,2529.2,2528.8,4.10443444]
["bitfinex","ETHUSD",1748811160498,0.37826444,2529.1,2528.8,4.10443444]
["bitfinex","ETHUSD",1748811160699,1.61531929,2529.3,2528.8,0.15]
["bitfinex","ETHUSD",1748811160907,0.37826549,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811161111,0.37826549,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811161324,4.8612,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811161546,0.37825785,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811161716,0.37825785,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811161932,4.8612,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811162107,0.37827552,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811162432,0.37827552,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811162729,5.78995748,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811162935,0.37829441,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811163103,0.37829441,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811163304,4.8612,2529.3,2528.8,4.93157593]
["bitfinex","ETHUSD",1748811163505,0.37829599,2529.2,2528.8,4.93157593]
["bitfinex","ETHUSD",1748811163718,0.37829599,2529.1,2528.8,4.93157593]
["bitfinex","ETHUSD",1748811163919,2.09229264,2529.3,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811164133,0.37832133,2529.2,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811164439,0.37832133,2529.1,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811164645,4.8582,2529.3,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811165148,0.37835835,2529.2,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811165333,0.37835835,2529.1,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811165506,4.8582,2529.3,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811165706,0.37841141,2529.2,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811165937,0.37841141,2529.1,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811166140,4.8582,2529.3,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811166446,0.37841223,2529.2,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811166609,0.37841223,2529.1,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811166812,0.37847358,2529.0,2528.9,3.95425617]
["bitfinex","ETHUSD",1748811167004,0.37847358,2529.0,2528.8,4.93156699]
["bitfinex","ETHUSD",1748811167207,4.8582,2529.3,2528.8,4.93156699]
["bitfinex","ETHUSD",1748811167658,4.8582,2529.3,2528.8,4.93162721]
["bitfinex","ETHUSD",1748811167949,4.09,2529.3,2529.0,3.95404554]
["bitfinex","ETHUSD",1748811168161,4.086,2529.4,2529.0,3.95404554]
["bitfinex","ETHUSD",1748811168738,3.95341356,2529.5,2529.1,3.95393175]
["bitfinex","ETHUSD",1748811168739,8.0,2529.5,2529.1,3.95393175]
["bitfinex","ETHUSD",1748811169310,0.47326874,2529.4,2529.0,3.95406681]
["bitfinex","ETHUSD",1748811169738,0.47326874,2529.4,2529.1,3.95397188]
["bitfinex","ETHUSD",1748811169739,0.37861499,2529.3,2529.1,3.95397188]
["bitfinex","ETHUSD",1748811170127,0.37861499,2529.3,2529.0,3.95407142]
["bitfinex","ETHUSD",1748811170852,0.47326874,2529.4,2529.0,3.95407142]
["bitfinex","ETHUSD",1748811171052,11.95335744,2529.5,2529.0,3.95407142]
["bitfinex","ETHUSD",1748811173325,0.85275184,2529.4,2529.0,3.95407142]
["bitfinex","ETHUSD",1748811173861,0.37900082,2529.3,2529.0,3.95407142]
["bitfinex","ETHUSD",1748811174039,0.37900082,2529.2,2529.0,3.95407142]
["bitfinex","ETHUSD",1748811174240,0.37900082,2529.1,2529.0,3.95407142]
["bitfinex","ETHUSD",1748811174765,0.37900082,2529.1,2528.9,3.95421643]
["bitfinex","ETHUSD",1748811174967,0.37900082,2529.0,2528.9,3.95421643]
["bitfinex","ETHUSD",1748811175162,0.37900082,2529.0,2528.9,5.36029748]
["bitfinex","ETHUSD",1748811176164,12.58502547,2529.5,2528.9,5.36029748]
["bitfinex","ETHUSD",1748811176354,0.47403095,2529.3,2528.9,3.95421643]
["bitfinex","ETHUSD",1748811176571,0.37922476,2529.2,2528.9,3.95421643]
["bitfinex","ETHUSD",1748811176748,0.37922476,2529.1,2528.9,3.95421643]
["bitfinex","ETHUSD",1748811176949,0.47403095,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1748811177171,0.37920465,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1748811177477,0.37920465,2529.3,2529.2,4.78101938]
["bitfinex","ETHUSD",1748811179570,0.37920465,2529.3,2528.8,1.24]
["bitfinex","ETHUSD",1748811179731,0.37920465,2529.2,2528.9,0.20106]
["bitfinex","ETHUSD",1748811179930,0.7682,2529.4,2529.0,3.95408151]
["bitfinex","ETHUSD",1748811180140,0.37898868,2529.3,2529.0,3.95408151]
["bitfinex","ETHUSD",1748811180367,0.37898868,2529.2,2528.8,1.24]
["bitfinex","ETHUSD",1748811180665,0.37898868,2529.1,2528.8,5.19434559]
["bitfinex","ETHUSD",1748811180867,4.33313569,2529.0,2528.8,0.15]
["bitfinex","ETHUSD",1748811181057,0.37901772,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811185546,0.3789387,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811188891,0.37886036,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811189285,4.33314878,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811189497,2.11394099,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811190297,6.06814684,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811191770,2.11385842,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811192316,17.75834684,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811192466,18.58597437,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811192660,22.66597437,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811193164,23.29666974,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811194495,22.66597437,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811194793,22.66540902,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811196070,22.66529343,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811196261,18.9156659,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811196463,22.66529343,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811197603,25.58729343,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811197812,26.2179888,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811199013,25.83989195,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811199178,25.58710048,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811199581,26.66110048,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811203208,27.29037984,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811203708,27.29004262,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811204032,27.29104262,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811204879,21.83713573,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811205079,24.06563713,2528.9,2528.8,0.15]
["bitfinex","ETHUSD",1748811206564,0.7598,2527.5,2526.5,0.778]
["bitfinex","ETHUSD",1748811206736,3.74962753,2527.3,2526.5,0.778]
["bitfinex","ETHUSD",1748811207024,3.74962753,2527.1,2526.5,4.73597964]
["bitfinex","ETHUSD",1748811207225,3.74962753,2526.9,2526.5,0.778]
["bitfinex","ETHUSD",1748811207381,3.74962753,2526.7,2526.5,0.778]
["bitfinex","ETHUSD",1748811207832,3.74962753,2526.7,2526.2,3.95848921]
["bitfinex","ETHUSD",1748811208024,3.74962753,2526.7,2526.2,4.75023842]
["bitfinex","ETHUSD",1748811208180,3.74962753,2526.7,2526.1,0.7829]
["bitfinex","ETHUSD",1748811208380,3.95789045,2526.6,2526.1,0.7829]
["bitfinex","ETHUSD",1748811208588,3.74962753,2526.6,2526.1,4.74151515]
["bitfinex","ETHUSD",1748811208820,3.74962753,2526.6,2526.2,3.95848743]
["bitfinex","ETHUSD",1748811209193,3.74962753,2526.6,2526.1,0.7829]
["bitfinex","ETHUSD",1748811209509,3.74962753,2526.2,2525.8,4.74198439]
["bitfinex","ETHUSD",1748811209916,3.74962753,2526.2,2525.8,0.7829]
["bitfinex","ETHUSD",1748811210233,1.3182,2526.4,2525.4,0.7829]
["bitfinex","ETHUSD",1748811210234,3.74962753,2526.0,2525.4,0.7829]
["bitfinex","ETHUSD",1748811210526,3.74962753,2525.6,2525.1,3.96023059]
["bitfinex","ETHUSD",1748811210689,3.74962753,2525.6,2525.1,0.7829]
["bitfinex","ETHUSD",1748811210887,3.74962753,2525.6,2525.1,4.74313731]
["bitfinex","ETHUSD",1748811211324,4.90839115,2525.6,2524.8,0.7829]
["bitfinex","ETHUSD",1748811211623,3.74962753,2525.2,2524.8,0.7829]
["bitfinex","ETHUSD",1748811211822,3.74962753,2525.4,2525.0,3.96032168]
["bitfinex","ETHUSD",1748811212231,3.74962753,2525.4,2525.0,3.96029679]
["bitfinex","ETHUSD",1748811212630,1.15876362,2525.6,2524.8,0.7829]
["bitfinex","ETHUSD",1748811212631,3.74962753,2525.2,2524.8,0.7829]
["bitfinex","ETHUSD",1748811212798,3.74962753,2525.2,2524.6,3.96098776]
["bitfinex","ETHUSD",1748811212999,3.74962753,2525.2,2524.8,3.96059222]
["bitfinex","ETHUSD",1748811213224,8.59736056,2525.4,2524.9,3.9605528]
["bitfinex","ETHUSD",1748811213425,0.7682,2525.4,2525.0,3.96039409]
["bitfinex","ETHUSD",1748811213624,0.7682,2525.4,2524.9,3.96042521]
["bitfinex","ETHUSD",1748811213829,4.173,2525.3,2524.3,3.96140773]
["bitfinex","ETHUSD",1748811214028,8.0,2525.2,2524.4,0.47647077]
["bitfinex","ETHUSD",1748811214412,8.0,2525.2,2524.5,0.8033]
["bitfinex","ETHUSD",1748811214814,8.0,2525.2,2524.9,3.96040588]
["bitfinex","ETHUSD",1748811215012,4.173,2525.3,2524.5,4.76442362]
["bitfinex","ETHUSD",1748811215242,8.0,2525.4,2525.0,3.96024709]
["bitfinex","ETHUSD",1748811215410,8.0,2525.4,2525.1,3.96011495]
["bitfinex","ETHUSD",1748811215607,3.91383704,2525.6,2524.7,3.96086663]
["bitfinex","ETHUSD",1748811215938,10.75507342,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748811216141,10.75507342,2525.6,2525.4,3.95975151]
["bitfinex","ETHUSD",1748811216341,10.75507342,2525.6,2525.2,3.96001367]
["bitfinex","ETHUSD",1748811216541,2.75507342,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748811217333,2.75507342,2525.6,2524.9,0.8033]
["bitfinex","ETHUSD",1748811217648,2.75507342,2525.6,2525.3,3.9598557]
["bitfinex","ETHUSD",1748811218339,2.75507342,2525.6,2525.4,3.9597615]
["bitfinex","ETHUSD",1748811219048,2.75507342,2525.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1748811219248,2.75507342,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748811222138,2.0608092,2525.6,2525.4,3.95976518]
["bitfinex","ETHUSD",1748811223726,2.0608092,2525.6,2525.2,3.96005051]
["bitfinex","ETHUSD",1748811223727,2.0608092,2525.6,2525.2,3.96008236]
["bitfinex","ETHUSD",1748811224519,2.0608092,2525.6,2525.4,3.95967412]
["bitfinex","ETHUSD",1748811225340,2.0608092,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748811231373,8.0,2525.9,2525.4,3.95975801]
["bitfinex","ETHUSD",1748811231374,11.9590358,2525.9,2525.4,3.95975801]
["bitfinex","ETHUSD",1748811231682,1.72931058,2525.8,2525.4,3.95975801]
["bitfinex","ETHUSD",1748811232278,2.10487999,2525.8,2525.4,3.95975801]
["bitfinex","ETHUSD",1748811232919,2.10487999,2525.8,2525.2,3.96008236]
["bitfinex","ETHUSD",1748811233193,0.37599599,2525.8,2525.5,3.95953873]
["bitfinex","ETHUSD",1748811233393,4.52999599,2525.9,2525.1,4.76542108]
["bitfinex","ETHUSD",1748811233561,4.52999599,2525.9,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811233746,0.37599599,2525.8,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811234163,0.37599678,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811234361,0.37599678,2525.8,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811234582,0.37599678,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811234948,0.37599678,2525.8,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811235148,0.37599678,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811236865,0.84599276,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811237067,0.37599678,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811237261,0.84599276,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811237479,0.85147452,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811238190,0.37843312,2525.7,2525.6,3.95943863]
["bitfinex","ETHUSD",1748811238592,1.33208634,2526.0,2525.8,3.95906985]
["bitfinex","ETHUSD",1748811238891,0.37868399,2525.9,2525.8,3.95906985]
["bitfinex","ETHUSD",1748811239694,0.37868399,2525.9,2525.7,3.95922485]
["bitfinex","ETHUSD",1748811239999,0.62954436,2526.1,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811240197,0.62954436,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811240373,0.62954436,2526.2,2526.1,4.79167146]
["bitfinex","ETHUSD",1748811240374,0.85292049,2526.2,2526.1,4.79167146]
["bitfinex","ETHUSD",1748811240579,0.37908892,2526.2,2526.1,8.55340981]
["bitfinex","ETHUSD",1748811240793,0.47383157,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811241097,0.47383157,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811241615,0.47289387,2527.2,2526.6,3.9578419]
["bitfinex","ETHUSD",1748811241763,0.47289387,2527.2,2526.6,8.1038419]
["bitfinex","ETHUSD",1748811241963,0.63158515,2527.4,2526.6,8.1038419]
["bitfinex","ETHUSD",1748811241964,0.47289387,2527.4,2526.6,4.146]
["bitfinex","ETHUSD",1748811242171,8.47289387,2527.5,2527.2,3.95693635]
["bitfinex","ETHUSD",1748811242404,8.47289387,2527.5,2526.9,0.833]
["bitfinex","ETHUSD",1748811242704,8.47289387,2527.5,2527.2,3.95683491]
["bitfinex","ETHUSD",1748811242908,8.47289387,2527.5,2527.1,3.95707516]
["bitfinex","ETHUSD",1748811243215,4.52993835,2527.6,2527.4,3.95662167]
["bitfinex","ETHUSD",1748811243216,1.24109387,2527.6,2527.4,3.95662167]
["bitfinex","ETHUSD",1748811243362,0.7682,2527.6,2526.9,0.833]
["bitfinex","ETHUSD",1748811243562,0.7682,2527.6,2527.3,3.95678443]
["bitfinex","ETHUSD",1748811245604,0.7682,2527.6,2526.9,1.39945753]
["bitfinex","ETHUSD",1748811245605,8.0,2527.7,2527.4,3.95649639]
["bitfinex","ETHUSD",1748811245800,8.0,2527.7,2527.0,4.141]
["bitfinex","ETHUSD",1748811246012,13.61141852,2527.9,2527.5,3.95647742]
["bitfinex","ETHUSD",1748811246301,13.61141852,2527.9,2527.6,3.95623651]
["bitfinex","ETHUSD",1748811246302,1.47041852,2527.9,2527.6,3.95623651]
["bitfinex","ETHUSD",1748811246506,3.64813619,2527.9,2527.6,3.95623651]
["bitfinex","ETHUSD",1748811246662,3.64813619,2527.9,2527.5,3.95647102]
["bitfinex","ETHUSD",1748811246862,9.47041852,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748811247096,8.70221852,2527.9,2527.6,3.95626575]
["bitfinex","ETHUSD",1748811248217,8.70221852,2527.9,2527.4,4.72530708]
["bitfinex","ETHUSD",1748811248218,8.70221852,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811248369,8.70221852,2527.9,2527.7,3.95605418]
["bitfinex","ETHUSD",1748811248685,8.70221852,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811248881,8.70221852,2527.9,2527.7,3.95613841]
["bitfinex","ETHUSD",1748811249808,8.0,2527.9,2527.7,3.95613841]
["bitfinex","ETHUSD",1748811250011,8.0,2527.9,2527.7,3.95611942]
["bitfinex","ETHUSD",1748811251118,0.7682,2528.5,2527.7,0.79125784]
["bitfinex","ETHUSD",1748811251422,15.81464375,2528.3,2527.4,0.7687]
["bitfinex","ETHUSD",1748811251573,7.81464375,2528.0,2527.4,4.72529093]
["bitfinex","ETHUSD",1748811251776,7.81464375,2528.0,2527.7,3.95616257]
["bitfinex","ETHUSD",1748811252014,0.7682,2528.2,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811252593,0.7682,2528.2,2527.8,3.95592468]
["bitfinex","ETHUSD",1748811252985,0.7682,2528.2,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811253190,0.7682,2528.2,2527.8,3.95592459]
["bitfinex","ETHUSD",1748811254027,0.7682,2528.2,2527.7,3.95610222]
["bitfinex","ETHUSD",1748811254526,0.7682,2528.2,2527.8,3.95600088]
["bitfinex","ETHUSD",1748811254690,3.23540752,2528.2,2527.8,3.95600088]
["bitfinex","ETHUSD",1748811255831,3.23540752,2528.2,2527.9,3.95584208]
["bitfinex","ETHUSD",1748811256795,3.23540752,2528.2,2528.0,3.95568609]
["bitfinex","ETHUSD",1748811257101,0.7682,2528.2,2528.0,3.95568609]
["bitfinex","ETHUSD",1748811257296,0.7682,2528.4,2528.1,3.95542461]
["bitfinex","ETHUSD",1748811257636,8.0,2528.3,2528.0,3.95557634]
["bitfinex","ETHUSD",1748811257929,8.0,2528.3,2527.9,3.95583259]
["bitfinex","ETHUSD",1748811258098,0.7682,2528.4,2528.1,3.95552797]
["bitfinex","ETHUSD",1748811258527,0.7682,2528.4,2528.0,3.95565715]
["bitfinex","ETHUSD",1748811259029,0.7682,2528.4,2527.9,3.95583259]
["bitfinex","ETHUSD",1748811259030,0.7682,2528.4,2528.1,3.95553028]
["bitfinex","ETHUSD",1748811259928,0.69467178,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748811261051,0.69467178,2528.5,2528.3,3.95516147]
["bitfinex","ETHUSD",1748811263251,8.69467178,2528.5,2528.3,3.95516147]
["bitfinex","ETHUSD",1748811264356,8.69467178,2528.5,2528.2,3.95531024]
["bitfinex","ETHUSD",1748811266359,8.69467178,2528.5,2528.3,3.95520302]
["bitfinex","ETHUSD",1748811267458,8.69467178,2528.5,2528.2,3.95532623]
["bitfinex","ETHUSD",1748811268140,0.37719592,2528.4,2528.2,3.95532623]
["bitfinex","ETHUSD",1748811269028,8.69467178,2528.5,2528.2,3.95532623]
["bitfinex","ETHUSD",1748811269229,0.3771958,2528.4,2528.2,3.95532623]
["bitfinex","ETHUSD",1748811269424,0.3771958,2528.3,2528.2,3.95532623]
["bitfinex","ETHUSD",1748811270964,0.3771958,2528.3,2528.2,4.82426871]
["bitfinex","ETHUSD",1748811271187,0.69467178,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748811271474,1.07243569,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1748811271787,4.22481241,2529.0,2528.4,0.7916]
["bitfinex","ETHUSD",1748811271952,0.37789634,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1748811272281,0.37799667,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1748811272461,8.33948671,2529.0,2528.6,4.82488473]
["bitfinex","ETHUSD",1748811272462,0.37799667,2528.7,2528.6,4.82488473]
["bitfinex","ETHUSD",1748811277082,9.11859584,2529.3,2529.0,3.95401819]
["bitfinex","ETHUSD",1748811277281,0.37802374,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748811278737,8.0,2529.6,2529.3,3.95356052]
["bitfinex","ETHUSD",1748811279070,0.37775252,2529.5,2529.3,3.95357538]
["bitfinex","ETHUSD",1748811279286,0.37775252,2529.4,2529.3,4.74433049]
["bitfinex","ETHUSD",1748811281041,0.37750754,2529.4,2529.3,4.74433049]
["bitfinex","ETHUSD",1748811282057,0.37750754,2529.6,2529.3,4.74433049]
["bitfinex","ETHUSD",1748811282258,0.37750754,2529.5,2529.3,0.79075511]
["bitfinex","ETHUSD",1748811282458,3.75399087,2529.7,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811282652,0.3772818,2529.6,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811282867,0.3772818,2529.5,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811283078,3.75399087,2529.7,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811283282,0.37720324,2529.6,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811283466,0.37720324,2529.5,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811283767,3.75399087,2529.7,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811283972,0.37720414,2529.6,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811284171,0.37720414,2529.5,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811284490,0.37720414,2529.6,2529.3,4.74430858]
["bitfinex","ETHUSD",1748811284682,12.70629116,2529.8,2529.1,4.098]
["bitfinex","ETHUSD",1748811284683,4.13119501,2529.5,2529.1,4.098]
["bitfinex","ETHUSD",1748811284849,3.75399087,2529.3,2528.9,3.95422258]
["bitfinex","ETHUSD",1748811285050,0.7682,2529.2,2528.9,3.95422258]
["bitfinex","ETHUSD",1748811285479,0.7682,2529.2,2529.0,3.95411516]
["bitfinex","ETHUSD",1748811286180,0.7682,2529.2,2529.0,3.95412148]
["bitfinex","ETHUSD",1748811286950,3.75399087,2529.3,2529.1,3.95389093]
["bitfinex","ETHUSD",1748811287150,4.13118068,2529.3,2529.1,3.95389093]
["bitfinex","ETHUSD",1748811287448,0.37718981,2529.4,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811287648,0.37718981,2529.3,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811287880,0.37718981,2529.4,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811288053,0.37718981,2529.3,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811288253,0.37718981,2529.4,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811288582,8.62119087,2529.5,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811288583,0.37718981,2529.3,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811288790,0.37718981,2529.4,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811288952,0.37718981,2529.3,2529.1,3.95385059]
["bitfinex","ETHUSD",1748811289154,0.37718981,2529.4,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811289348,0.37718981,2529.3,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811289551,0.37718981,2529.4,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811289750,0.37718981,2529.3,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811290081,0.37735723,2529.4,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811290273,0.37735723,2529.3,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811290474,0.37735723,2529.4,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811290672,0.37735723,2529.3,2529.2,3.95380352]
["bitfinex","ETHUSD",1748811290980,0.37738011,2529.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1748811291149,0.3773763,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748811292181,0.3773763,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1748811292382,0.3773763,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1748811292963,0.3773763,2529.7,2529.5,3.95326953]
["bitfinex","ETHUSD",1748811293171,0.3773763,2529.6,2529.4,3.95343633]
["bitfinex","ETHUSD",1748811293386,4.13136717,2529.7,2529.4,3.95343633]
["bitfinex","ETHUSD",1748811293587,0.3773763,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748811293889,3.75399087,2529.7,2529.4,3.9534525]
["bitfinex","ETHUSD",1748811294091,0.37744898,2529.6,2529.4,3.9534525]
["bitfinex","ETHUSD",1748811294252,0.37744898,2529.6,2529.3,0.7576]
["bitfinex","ETHUSD",1748811294587,0.37749594,2529.5,2529.3,0.7576]
["bitfinex","ETHUSD",1748811294785,0.37749594,2529.6,2529.3,4.71119334]
["bitfinex","ETHUSD",1748811294993,0.37749727,2529.5,2529.3,4.71119334]
["bitfinex","ETHUSD",1748811295167,0.37749727,2529.6,2529.3,4.71119334]
["bitfinex","ETHUSD",1748811295877,0.37749727,2529.5,2529.3,4.71119334]
["bitfinex","ETHUSD",1748811296092,0.37749727,2529.6,2529.3,4.71119334]
["bitfinex","ETHUSD",1748811296693,0.37749727,2529.6,2529.4,3.95347331]
["bitfinex","ETHUSD",1748811296902,0.37749727,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811297058,0.37749727,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811297385,0.37749727,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811297591,12.50609087,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811297592,0.37749727,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811297896,0.37749727,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811298187,0.37749727,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811298492,0.37749727,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811298696,0.37749727,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811298891,0.37782204,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811299188,12.50609087,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811299396,0.37794324,2529.7,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811299594,0.37794324,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1748811299780,12.50609087,2529.8,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811299781,0.37794324,2529.7,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811299982,0.37794324,2529.6,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811300159,12.50609087,2529.8,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811300362,0.37809895,2529.7,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811300563,0.37809895,2529.6,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811300791,0.37809895,2529.5,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811301094,0.37809895,2529.7,2529.3,4.71119749]
["bitfinex","ETHUSD",1748811301307,3.75399087,2529.4,2528.7,0.7576]
["bitfinex","ETHUSD",1748811301473,3.75399087,2528.9,2528.6,3.95465208]
["bitfinex","ETHUSD",1748811301659,3.75399087,2529.1,2528.7,3.95458723]
["bitfinex","ETHUSD",1748811302154,3.75399087,2529.1,2528.6,3.9546945]
["bitfinex","ETHUSD",1748811302560,3.75399087,2528.9,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811302800,0.37838504,2528.8,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811302997,3.75399087,2528.9,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811303165,0.3784113,2528.8,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811303360,3.75399087,2528.9,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811303695,0.37843915,2528.8,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811303896,3.75399087,2528.9,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811304100,0.37844736,2528.8,2528.5,3.9547856]
["bitfinex","ETHUSD",1748811304269,3.75399087,2528.9,2528.6,3.95475374]
["bitfinex","ETHUSD",1748811304482,0.37846948,2528.8,2528.7,3.9545257]
["bitfinex","ETHUSD",1748811305204,0.37846948,2528.8,2528.6,3.95468433]
["bitfinex","ETHUSD",1748811305404,0.7521,2529.0,2528.6,3.95468433]
["bitfinex","ETHUSD",1748811305617,0.3785073,2528.9,2528.7,3.95458268]
["bitfinex","ETHUSD",1748811305904,0.3785073,2528.8,2528.6,3.95472833]
["bitfinex","ETHUSD",1748811306125,0.7521,2529.0,2528.3,3.95520023]
["bitfinex","ETHUSD",1748811306126,4.50609087,2528.7,2528.3,3.95520023]
["bitfinex","ETHUSD",1748811306278,0.37861927,2528.6,2528.1,4.088]
["bitfinex","ETHUSD",1748811306597,4.50609087,2528.7,2528.3,3.95514458]
["bitfinex","ETHUSD",1748811306907,0.37850479,2528.6,2528.3,3.95514458]
["bitfinex","ETHUSD",1748811307113,4.50609087,2528.7,2528.3,3.95514458]
["bitfinex","ETHUSD",1748811307406,0.37850745,2528.6,2528.4,3.95497331]
["bitfinex","ETHUSD",1748811307596,0.37850745,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748811308411,0.37828164,2528.8,2528.5,3.95491398]
["bitfinex","ETHUSD",1748811308613,0.37828164,2528.7,2528.4,3.95500984]
["bitfinex","ETHUSD",1748811308813,4.52219087,2528.9,2528.4,3.95500984]
["bitfinex","ETHUSD",1748811309011,0.37828927,2528.8,2528.4,3.95500984]
["bitfinex","ETHUSD",1748811309195,0.37828927,2528.7,2528.4,3.95500984]
["bitfinex","ETHUSD",1748811309371,4.52219087,2528.9,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811309578,0.37820164,2528.8,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811309777,0.37820164,2528.7,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811309978,0.37820164,2528.8,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811310206,0.37820164,2528.7,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811310512,0.37820164,2528.8,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811310713,0.37813313,2528.7,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811311014,0.37813313,2528.8,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811311218,0.37813313,2528.7,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811311378,0.37813313,2528.8,2528.5,3.95490825]
["bitfinex","ETHUSD",1748811311580,0.37813313,2528.7,2528.3,0.8301]
["bitfinex","ETHUSD",1748811311774,0.37813313,2528.8,2528.5,3.95478886]
["bitfinex","ETHUSD",1748811311989,0.37813313,2528.8,2528.6,3.95468016]
["bitfinex","ETHUSD",1748811311990,0.37806828,2528.8,2528.6,3.95468016]
["bitfinex","ETHUSD",1748811312426,8.37806828,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811312612,0.37806828,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811312788,0.37806828,2529.2,2528.8,3.95439466]
["bitfinex","ETHUSD",1748811312984,0.37806828,2529.1,2528.7,4.71916255]
["bitfinex","ETHUSD",1748811313287,0.37806828,2529.2,2528.8,0.47191626]
["bitfinex","ETHUSD",1748811313629,0.37806828,2529.1,2528.8,0.47191626]
["bitfinex","ETHUSD",1748811313924,0.37803275,2529.0,2528.8,0.47191626]
["bitfinex","ETHUSD",1748811314089,0.37803275,2529.2,2528.8,0.47191626]
["bitfinex","ETHUSD",1748811314289,0.37803275,2529.1,2528.8,0.47191626]
["bitfinex","ETHUSD",1748811314489,0.37803275,2529.0,2528.8,0.47191626]
["bitfinex","ETHUSD",1748811314689,0.37803275,2529.2,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811314927,0.37803275,2529.1,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811315130,0.37806132,2529.0,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811315330,0.37806132,2529.2,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811315533,0.37806132,2529.1,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811315702,0.37806132,2529.0,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811316031,0.37806132,2529.2,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811316204,0.37806132,2529.1,2528.9,3.95428176]
["bitfinex","ETHUSD",1748811316404,12.52219087,2529.3,2528.8,4.42624719]
["bitfinex","ETHUSD",1748811316405,0.37806132,2529.2,2528.8,4.42624719]
["bitfinex","ETHUSD",1748811316706,0.37806132,2529.1,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811316893,0.37806132,2529.2,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811317090,0.37806132,2529.1,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811317287,12.52219087,2529.3,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811317288,0.37806132,2529.2,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811317532,0.37806132,2529.1,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811317696,0.37806132,2529.2,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811318025,0.37806132,2529.1,2528.9,3.95426084]
["bitfinex","ETHUSD",1748811318225,0.37806132,2529.2,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811318427,12.52219087,2529.3,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811318428,0.37806132,2529.1,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811318616,0.37806132,2529.2,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811318817,0.37806132,2529.1,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811319019,0.37806132,2529.2,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811319318,12.52219087,2529.3,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811319319,0.37806132,2529.1,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811319515,0.37810118,2529.2,2528.8,4.42630032]
["bitfinex","ETHUSD",1748811319713,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811320033,0.37810118,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811320331,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811320532,0.37810118,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811320708,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811320908,0.37810118,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811321206,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811321396,12.52219087,2529.3,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811321397,0.37810118,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811321597,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811321823,0.37810118,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811322026,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811322231,0.37810118,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811322530,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811322729,0.37810118,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811322896,0.37810118,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811323232,0.37818475,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811323531,0.37818475,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811323698,12.52219087,2529.3,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811323899,0.37820873,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811324133,0.37820889,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811324426,14.89419087,2529.3,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811324618,0.37827528,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811324820,0.37827528,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811325034,12.52219087,2529.3,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811325230,0.37832197,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811325534,0.37832197,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811325735,12.52219087,2529.3,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811325923,0.37834264,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811326098,0.37834264,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811326430,0.37834264,2529.0,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811328635,12.52219087,2529.3,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811328835,0.37861067,2529.2,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811329005,0.37861067,2529.1,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811329204,0.37861067,2529.0,2528.9,3.95428809]
["bitfinex","ETHUSD",1748811329503,0.37861067,2529.0,2528.8,4.42624143]
["bitfinex","ETHUSD",1748811329703,0.37861067,2528.9,2528.8,4.42624143]
["bitfinex","ETHUSD",1748811333238,12.52219087,2529.3,2528.8,4.42624143]
["bitfinex","ETHUSD",1748811333441,0.37878317,2529.2,2528.9,3.95428263]
["bitfinex","ETHUSD",1748811333645,0.37878317,2529.1,2528.9,3.95428263]
["bitfinex","ETHUSD",1748811333845,0.37879464,2529.0,2528.9,3.95428263]
["bitfinex","ETHUSD",1748811339250,0.37879464,2529.0,2528.8,4.42631167]
["bitfinex","ETHUSD",1748811339559,12.52219087,2529.3,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811339846,0.85282508,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811340022,0.379034,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811340222,0.379034,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811342546,0.37940214,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748811344456,0.37940214,2529.0,2528.8,4.42625456]
["bitfinex","ETHUSD",1748811344631,0.37940214,2528.9,2528.8,4.42625456]
["bitfinex","ETHUSD",1748811346960,12.52219087,2529.3,2528.8,4.42625456]
["bitfinex","ETHUSD",1748811346961,12.52219087,2529.3,2528.9,3.954273]
["bitfinex","ETHUSD",1748811347125,0.85374051,2529.2,2528.9,3.954273]
["bitfinex","ETHUSD",1748811347326,0.85374051,2529.1,2528.9,3.954273]
["bitfinex","ETHUSD",1748811347527,0.37944031,2529.0,2528.9,3.954273]
["bitfinex","ETHUSD",1748811351569,0.37944757,2529.0,2528.9,3.954273]
["bitfinex","ETHUSD",1748811354067,12.52219087,2529.3,2528.9,3.954273]
["bitfinex","ETHUSD",1748811354271,0.47431668,2529.1,2528.9,3.954273]
["bitfinex","ETHUSD",1748811354474,0.37945334,2529.0,2528.9,3.954273]
["bitfinex","ETHUSD",1748811355278,0.37945334,2529.0,2528.2,3.95524192]
["bitfinex","ETHUSD",1748811355443,8.0,2528.8,2528.3,0.39552419]
["bitfinex","ETHUSD",1748811355648,4.13344421,2528.7,2527.9,0.7955]
["bitfinex","ETHUSD",1748811355947,0.37945334,2528.6,2528.3,3.95514356]
["bitfinex","ETHUSD",1748811356279,0.37953003,2528.5,2528.3,3.95514356]
["bitfinex","ETHUSD",1748811356443,0.37953003,2528.4,2528.3,3.95514356]
["bitfinex","ETHUSD",1748811356969,1.14773003,2528.4,2527.9,0.7955]
["bitfinex","ETHUSD",1748811357168,0.37953003,2528.3,2527.9,3.95575611]
["bitfinex","ETHUSD",1748811357339,0.37953003,2528.2,2527.6,3.9563222]
["bitfinex","ETHUSD",1748811357544,8.74210486,2528.3,2527.5,0.7955]
["bitfinex","ETHUSD",1748811357756,0.37898693,2528.2,2527.8,3.95589713]
["bitfinex","ETHUSD",1748811357956,0.37898693,2528.1,2527.9,3.95584901]
["bitfinex","ETHUSD",1748811358156,8.74210486,2528.3,2527.9,3.95584901]
["bitfinex","ETHUSD",1748811358441,0.37899405,2528.2,2527.6,3.9563222]
["bitfinex","ETHUSD",1748811358641,4.13298492,2528.1,2527.7,3.95609063]
["bitfinex","ETHUSD",1748811358889,0.37899405,2528.0,2527.7,3.95609063]
["bitfinex","ETHUSD",1748811359144,0.37878736,2527.9,2527.7,3.95609063]
["bitfinex","ETHUSD",1748811359458,1.14671802,2528.0,2527.7,3.95609063]
["bitfinex","ETHUSD",1748811359770,0.7682,2528.0,2527.7,3.95609063]
["bitfinex","ETHUSD",1748811360080,0.7682,2528.0,2527.6,3.95630104]
["bitfinex","ETHUSD",1748811360787,0.7682,2528.0,2526.9,3.75399087]
["bitfinex","ETHUSD",1748811360788,0.7662,2527.6,2526.8,0.7695]
["bitfinex","ETHUSD",1748811360994,0.37851014,2527.5,2527.1,3.95701533]
["bitfinex","ETHUSD",1748811361301,0.37851014,2527.5,2526.8,0.7695]
["bitfinex","ETHUSD",1748811361302,0.37858485,2527.4,2527.0,3.95723875]
["bitfinex","ETHUSD",1748811361483,3.75399087,2527.5,2527.1,3.95705798]
["bitfinex","ETHUSD",1748811361484,0.37858485,2527.3,2527.1,3.95705798]
["bitfinex","ETHUSD",1748811361677,3.75399087,2527.5,2527.0,3.95718897]
["bitfinex","ETHUSD",1748811361881,4.13201684,2527.5,2527.0,3.95718897]
["bitfinex","ETHUSD",1748811362194,1.14422597,2527.4,2526.9,3.95732006]
["bitfinex","ETHUSD",1748811362600,0.7662,2527.4,2526.9,3.95732006]
["bitfinex","ETHUSD",1748811363048,1.1437981,2527.4,2527.0,3.95715615]
["bitfinex","ETHUSD",1748811363248,0.7662,2527.4,2527.0,3.95715615]
["bitfinex","ETHUSD",1748811363546,0.7662,2527.4,2526.6,4.8265]
["bitfinex","ETHUSD",1748811363880,9.71717061,2528.0,2527.6,3.95629681]
["bitfinex","ETHUSD",1748811364089,0.37720167,2527.9,2527.6,3.95629681]
["bitfinex","ETHUSD",1748811364502,8.7662,2528.0,2527.6,3.95629681]
["bitfinex","ETHUSD",1748811365442,0.7662,2527.5,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811365568,3.75399087,2527.2,2526.8,3.95753521]
["bitfinex","ETHUSD",1748811365939,3.75399087,2527.2,2526.1,20.29399087]
["bitfinex","ETHUSD",1748811365940,0.7662,2526.9,2526.1,0.7695]
["bitfinex","ETHUSD",1748811366215,0.7662,2526.9,2526.1,4.72807979]
["bitfinex","ETHUSD",1748811366216,3.75399087,2526.7,2526.1,4.72807979]
["bitfinex","ETHUSD",1748811366369,3.75399087,2526.7,2526.2,3.95851099]
["bitfinex","ETHUSD",1748811366730,0.7662,2526.9,2526.3,0.7695]
["bitfinex","ETHUSD",1748811366929,0.7662,2526.9,2526.5,3.95794579]
["bitfinex","ETHUSD",1748811367225,0.7662,2526.9,2526.6,3.95787807]
["bitfinex","ETHUSD",1748811367572,4.52019087,2527.2,2526.3,4.72781715]
["bitfinex","ETHUSD",1748811367885,8.0,2527.1,2526.3,0.7695]
["bitfinex","ETHUSD",1748811368100,8.0,2527.1,2526.6,3.95777509]
["bitfinex","ETHUSD",1748811368471,8.0,2527.1,2526.5,3.9579908]
["bitfinex","ETHUSD",1748811368666,0.7682,2526.9,2526.1,3.95863628]
["bitfinex","ETHUSD",1748811368886,3.75399087,2526.8,2526.2,3.95840516]
["bitfinex","ETHUSD",1748811369103,11.79360437,2526.8,2526.2,3.95840516]
["bitfinex","ETHUSD",1748811369280,11.79360437,2526.8,2526.0,3.95869632]
["bitfinex","ETHUSD",1748811369281,3.75399087,2526.6,2526.0,3.95869632]
["bitfinex","ETHUSD",1748811369606,9.25618044,2526.7,2526.1,3.95855109]
["bitfinex","ETHUSD",1748811370305,1.59317025,2526.9,2526.6,3.95779641]
["bitfinex","ETHUSD",1748811370517,0.82497025,2526.9,2526.6,3.95779507]
["bitfinex","ETHUSD",1748811370669,0.82497025,2526.9,2526.5,3.95798881]
["bitfinex","ETHUSD",1748811371297,0.82497025,2526.9,2526.6,3.95787574]
["bitfinex","ETHUSD",1748811372315,0.82497025,2526.9,2526.5,3.95799065]
["bitfinex","ETHUSD",1748811374570,0.82497025,2526.9,2526.6,3.95787234]
["bitfinex","ETHUSD",1748811375242,0.82497025,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811382127,0.7682,2527.3,2526.4,0.7913]
["bitfinex","ETHUSD",1748811382128,7.82999087,2527.1,2526.4,0.7913]
["bitfinex","ETHUSD",1748811382325,7.82999087,2527.1,2526.6,3.95786888]
["bitfinex","ETHUSD",1748811382539,4.076,2527.1,2526.6,3.95786888]
["bitfinex","ETHUSD",1748811382707,5.33151865,2527.1,2526.6,3.95786888]
["bitfinex","ETHUSD",1748811383947,5.33151865,2527.1,2526.8,3.95755613]
["bitfinex","ETHUSD",1748811384445,0.7682,2527.3,2526.5,3.75399087]
["bitfinex","ETHUSD",1748811384602,1.14520662,2527.3,2526.9,3.95728787]
["bitfinex","ETHUSD",1748811385048,1.14520662,2527.3,2526.8,3.95750637]
["bitfinex","ETHUSD",1748811385546,0.37700662,2527.2,2526.9,3.95739391]
["bitfinex","ETHUSD",1748811386433,0.37700662,2527.1,2526.9,3.95739391]
["bitfinex","ETHUSD",1748811386637,0.37700662,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811387006,0.37700662,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811387319,1.16180918,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811387320,0.37700662,2527.6,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811387528,0.37700662,2527.5,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811387710,0.7682,2527.8,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811387711,0.37700662,2527.7,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811388044,0.37700662,2527.6,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811388346,0.7682,2527.8,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811388347,0.37815119,2527.5,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811388545,0.37815119,2527.7,2527.4,3.95656123]
["bitfinex","ETHUSD",1748811388772,0.47264971,2527.9,2527.4,1.59092504]
["bitfinex","ETHUSD",1748811389067,7.88,2528.1,2527.9,3.95581687]
["bitfinex","ETHUSD",1748811389243,0.37807532,2528.0,2527.7,3.95605412]
["bitfinex","ETHUSD",1748811389441,0.37807532,2527.9,2527.7,3.95605412]
["bitfinex","ETHUSD",1748811389612,0.39282562,2528.1,2527.7,3.95605412]
["bitfinex","ETHUSD",1748811389814,0.7682,2528.2,2527.4,6.72592504]
["bitfinex","ETHUSD",1748811389815,0.37811,2528.0,2527.4,6.72592504]
["bitfinex","ETHUSD",1748811390030,0.37811,2527.9,2527.7,3.95606081]
["bitfinex","ETHUSD",1748811390314,0.7682,2528.2,2527.7,3.95606081]
["bitfinex","ETHUSD",1748811390648,0.37798802,2528.1,2527.7,3.95606081]
["bitfinex","ETHUSD",1748811390850,0.37798802,2528.0,2527.7,3.95606081]
["bitfinex","ETHUSD",1748811391037,0.37798802,2527.9,2527.7,3.95606081]
["bitfinex","ETHUSD",1748811391234,0.7682,2528.2,2527.5,5.00447032]
["bitfinex","ETHUSD",1748811391235,3.9557015,2528.0,2527.5,5.00437736]
["bitfinex","ETHUSD",1748811391434,0.37800536,2527.9,2527.5,3.95638577]
["bitfinex","ETHUSD",1748811391640,0.37800536,2527.8,2527.5,3.95638577]
["bitfinex","ETHUSD",1748811391951,0.37800536,2528.0,2527.5,3.95638577]
["bitfinex","ETHUSD",1748811392179,0.37800536,2527.9,2527.5,3.95638577]
["bitfinex","ETHUSD",1748811392368,0.37800536,2527.8,2527.6,3.95631431]
["bitfinex","ETHUSD",1748811392530,0.37783744,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811392852,0.37783744,2527.9,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811393031,0.37783744,2528.0,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811393230,0.37783329,2527.9,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811393450,0.37780557,2528.0,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811393622,0.37780557,2527.9,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811393818,0.37780557,2528.1,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811394167,0.37780557,2528.0,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811394371,0.37780557,2527.9,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811394535,0.37780557,2528.1,2527.6,3.95626256]
["bitfinex","ETHUSD",1748811394740,0.37780557,2528.1,2527.4,5.81418787]
["bitfinex","ETHUSD",1748811394741,0.37780557,2528.0,2527.7,3.95614394]
["bitfinex","ETHUSD",1748811395063,0.37780557,2527.9,2527.7,3.95614394]
["bitfinex","ETHUSD",1748811395230,0.37780557,2528.1,2527.7,3.95614394]
["bitfinex","ETHUSD",1748811395432,0.37780557,2528.0,2527.7,3.95614394]
["bitfinex","ETHUSD",1748811395631,0.76916373,2528.1,2527.7,3.95614394]
["bitfinex","ETHUSD",1748811395870,0.37780557,2528.0,2527.6,3.95628489]
["bitfinex","ETHUSD",1748811396072,0.37780557,2527.9,2527.6,3.95628489]
["bitfinex","ETHUSD",1748811396232,0.37780557,2528.0,2527.6,3.95628489]
["bitfinex","ETHUSD",1748811396431,0.37780557,2527.9,2527.6,3.95628489]
["bitfinex","ETHUSD",1748811396633,0.37780557,2528.0,2527.6,4.93333179]
["bitfinex","ETHUSD",1748811397575,0.37771906,2528.0,2527.6,4.93333179]
["bitfinex","ETHUSD",1748811398982,0.37771906,2528.0,2527.7,3.95616551]
["bitfinex","ETHUSD",1748811399338,0.37771906,2528.0,2527.6,4.93329435]
["bitfinex","ETHUSD",1748811399672,0.37771906,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811401575,0.37771906,2528.0,2527.7,3.82616568]
["bitfinex","ETHUSD",1748811401872,0.76907722,2528.1,2527.8,3.95596748]
["bitfinex","ETHUSD",1748811402087,0.76915653,2528.1,2527.8,3.95596748]
["bitfinex","ETHUSD",1748811402373,0.76915653,2528.1,2527.8,4.73720917]
["bitfinex","ETHUSD",1748811402668,0.37779837,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811403373,0.76710008,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811403544,0.37779837,2528.1,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811406076,0.37779837,2528.1,2527.6,5.7651281]
["bitfinex","ETHUSD",1748811406077,0.37779837,2528.1,2527.7,3.95609766]
["bitfinex","ETHUSD",1748811406697,0.37791066,2528.1,2527.7,3.95609766]
["bitfinex","ETHUSD",1748811407188,0.37791066,2528.0,2527.7,3.95609766]
["bitfinex","ETHUSD",1748811407338,0.37791066,2528.1,2527.7,3.95609766]
["bitfinex","ETHUSD",1748811407543,0.37792772,2528.1,2527.7,3.95609766]
["bitfinex","ETHUSD",1748811409158,0.37792772,2528.1,2527.8,3.95599613]
["bitfinex","ETHUSD",1748811409474,0.37792772,2528.0,2527.8,3.95599613]
["bitfinex","ETHUSD",1748811409676,0.37792772,2528.1,2527.8,3.95599613]
["bitfinex","ETHUSD",1748811410377,0.37792772,2528.0,2527.7,3.9561263]
["bitfinex","ETHUSD",1748811410580,0.37792772,2528.1,2527.7,3.9561263]
["bitfinex","ETHUSD",1748811410784,0.37792772,2528.0,2527.7,3.9561263]
["bitfinex","ETHUSD",1748811411002,12.34867671,2528.2,2527.7,3.9561263]
["bitfinex","ETHUSD",1748811411003,0.37792772,2528.1,2527.7,3.9561263]
["bitfinex","ETHUSD",1748811411286,0.3780462,2528.0,2527.7,3.9561263]
["bitfinex","ETHUSD",1748811411443,0.3780462,2528.1,2527.6,4.78803615]
["bitfinex","ETHUSD",1748811411642,12.34867671,2528.2,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811411643,0.3780462,2528.0,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811411882,0.3780462,2528.1,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811412082,12.34867671,2528.2,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811412083,0.3780462,2528.0,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811412376,0.3780462,2528.1,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811412582,0.37825736,2528.0,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811412780,12.34867671,2528.2,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811412980,0.37825298,2528.1,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811413281,0.37825298,2528.0,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811413498,0.37841876,2527.9,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811413680,14.96593248,2528.2,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811413857,0.37843236,2528.1,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811414047,0.37843236,2528.0,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811414249,0.37843236,2527.9,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811414449,14.96593248,2528.2,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811414663,2.70426979,2528.1,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811414868,0.37862168,2528.0,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811415055,0.37862168,2527.9,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811415255,0.37862965,2527.8,2527.7,3.95615906]
["bitfinex","ETHUSD",1748811416368,0.37862965,2527.8,2527.6,4.78803483]
["bitfinex","ETHUSD",1748811416680,0.37862965,2527.7,2527.6,4.78803483]
["bitfinex","ETHUSD",1748811420101,0.37945718,2527.7,2527.6,4.78803483]
["bitfinex","ETHUSD",1748811421878,0.37945718,2527.7,2527.6,6.06798423]
["bitfinex","ETHUSD",1748811422113,0.86759656,2528.2,2527.9,3.95574893]
["bitfinex","ETHUSD",1748811422271,0.37942977,2528.1,2527.9,3.95574893]
["bitfinex","ETHUSD",1748811422470,0.37942977,2528.0,2527.9,3.95574893]
["bitfinex","ETHUSD",1748811423076,0.37939368,2528.0,2527.8,3.95593928]
["bitfinex","ETHUSD",1748811423276,0.37939368,2527.9,2527.8,3.95593928]
["bitfinex","ETHUSD",1748811427397,4.52917324,2528.3,2527.9,3.95582483]
["bitfinex","ETHUSD",1748811427603,2.26425392,2528.2,2527.9,3.95582483]
["bitfinex","ETHUSD",1748811427925,0.37933987,2528.1,2527.9,3.95582483]
["bitfinex","ETHUSD",1748811428223,0.37933987,2528.0,2527.9,3.95582483]
["bitfinex","ETHUSD",1748811429223,0.37933987,2528.0,2527.7,3.9561601]
["bitfinex","ETHUSD",1748811429387,0.37933987,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811431927,0.37935214,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811434928,1.14755214,2527.9,2527.3,0.7713]
["bitfinex","ETHUSD",1748811435128,1.14755214,2527.9,2527.5,3.9563366]
["bitfinex","ETHUSD",1748811435129,0.88969138,2527.8,2527.5,3.9563366]
["bitfinex","ETHUSD",1748811435432,0.88969138,2527.8,2527.3,0.7713]
["bitfinex","ETHUSD",1748811435433,0.37935214,2527.7,2527.6,3.9562977]
["bitfinex","ETHUSD",1748811436341,0.37936884,2527.7,2527.6,3.9562977]
["bitfinex","ETHUSD",1748811438702,0.37936884,2527.7,2527.1,0.8201]
["bitfinex","ETHUSD",1748811438922,3.95647934,2527.5,2527.0,3.95724292]
["bitfinex","ETHUSD",1748811439100,5.20256884,2527.6,2527.0,3.95724292]
["bitfinex","ETHUSD",1748811439101,1.29527366,2527.4,2527.0,3.95724292]
["bitfinex","ETHUSD",1748811439299,0.7682,2527.2,2526.7,0.8201]
["bitfinex","ETHUSD",1748811439702,0.7682,2527.2,2527.0,3.95710799]
["bitfinex","ETHUSD",1748811440114,0.7682,2527.2,2526.9,3.95727551]
["bitfinex","ETHUSD",1748811440318,0.37918424,2527.1,2526.9,3.95727551]
["bitfinex","ETHUSD",1748811440614,0.7682,2527.2,2527.0,3.95719245]
["bitfinex","ETHUSD",1748811440817,0.37896588,2527.1,2527.0,3.95719245]
["bitfinex","ETHUSD",1748811441017,0.7636,2527.0,2526.5,3.95789756]
["bitfinex","ETHUSD",1748811441254,0.37896588,2526.9,2526.5,3.95789756]
["bitfinex","ETHUSD",1748811441569,0.37896588,2526.8,2526.4,3.95818522]
["bitfinex","ETHUSD",1748811441860,6.48382454,2527.0,2526.5,3.95802225]
["bitfinex","ETHUSD",1748811442024,0.37864708,2526.9,2526.4,3.95813515]
["bitfinex","ETHUSD",1748811442229,0.37864708,2526.8,2526.5,3.95792122]
["bitfinex","ETHUSD",1748811442579,1.86164625,2526.9,2526.5,3.95792122]
["bitfinex","ETHUSD",1748811443239,1.86164625,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811443561,1.86164625,2526.9,2526.6,3.95781935]
["bitfinex","ETHUSD",1748811443863,2.23980099,2526.9,2526.6,3.95781935]
["bitfinex","ETHUSD",1748811444065,2.23980099,2526.9,2526.5,3.95797677]
["bitfinex","ETHUSD",1748811444762,1.86164625,2526.9,2526.5,3.95797677]
["bitfinex","ETHUSD",1748811445565,1.86164625,2526.9,2526.6,3.95788132]
["bitfinex","ETHUSD",1748811445734,1.14157841,2527.0,2526.3,3.95827303]
["bitfinex","ETHUSD",1748811445935,1.14157841,2527.0,2526.7,3.95764022]
["bitfinex","ETHUSD",1748811446159,1.14617841,2527.3,2527.0,3.95716527]
["bitfinex","ETHUSD",1748811446360,1.75788673,2527.3,2527.0,3.95716527]
["bitfinex","ETHUSD",1748811446563,1.37990832,2527.3,2527.0,3.95716527]
["bitfinex","ETHUSD",1748811446762,9.75788673,2527.3,2526.9,3.95734797]
["bitfinex","ETHUSD",1748811447065,9.37990832,2527.3,2526.9,3.95734797]
["bitfinex","ETHUSD",1748811448032,9.7683727,2527.3,2526.9,3.95734797]
["bitfinex","ETHUSD",1748811448227,1.46409248,2527.2,2526.9,3.95734797]
["bitfinex","ETHUSD",1748811449964,1.3182,2527.1,2526.3,0.821]
["bitfinex","ETHUSD",1748811450179,13.27538446,2527.1,2526.5,3.95796101]
["bitfinex","ETHUSD",1748811450464,3.95732963,2527.0,2526.3,4.77931464]
["bitfinex","ETHUSD",1748811450656,13.275374,2527.1,2526.5,3.95795055]
["bitfinex","ETHUSD",1748811450854,1.85912833,2527.0,2526.6,3.9578713]
["bitfinex","ETHUSD",1748811451079,1.85912833,2527.0,2526.4,3.95818481]
["bitfinex","ETHUSD",1748811451274,1.85912833,2527.0,2526.5,3.95804472]
["bitfinex","ETHUSD",1748811451630,1.85912833,2527.0,2526.6,3.95785422]
["bitfinex","ETHUSD",1748811451827,1.85912833,2527.0,2526.7,3.95764595]
["bitfinex","ETHUSD",1748811452444,1.85912833,2527.0,2526.6,3.95786118]
["bitfinex","ETHUSD",1748811453249,1.85912833,2527.0,2526.7,3.95770402]
["bitfinex","ETHUSD",1748811454371,1.85912833,2527.0,2526.3,0.821]
["bitfinex","ETHUSD",1748811454372,8.7682,2527.1,2526.4,3.75399087]
["bitfinex","ETHUSD",1748811454560,8.7682,2527.1,2526.9,3.95732093]
["bitfinex","ETHUSD",1748811454897,8.7682,2527.1,2526.7,3.95759385]
["bitfinex","ETHUSD",1748811455598,8.7682,2527.1,2526.8,3.95756756]
["bitfinex","ETHUSD",1748811455897,8.7682,2527.1,2526.7,3.95765183]
["bitfinex","ETHUSD",1748811456109,8.7682,2527.1,2526.6,3.95785678]
["bitfinex","ETHUSD",1748811456564,8.7682,2527.1,2526.8,3.95746773]
["bitfinex","ETHUSD",1748811456986,2.88433598,2527.2,2526.9,3.95739568]
["bitfinex","ETHUSD",1748811457194,4.52501047,2527.2,2526.9,3.95739568]
["bitfinex","ETHUSD",1748811457393,4.90252004,2527.2,2526.8,3.95750028]
["bitfinex","ETHUSD",1748811458302,4.52501047,2527.2,2526.8,3.95750028]
["bitfinex","ETHUSD",1748811458507,4.90256981,2527.2,2526.8,3.95750028]
["bitfinex","ETHUSD",1748811459189,4.71399351,2527.1,2526.4,8.84457572]
["bitfinex","ETHUSD",1748811459392,3.33387739,2527.1,2526.6,3.95778439]
["bitfinex","ETHUSD",1748811459783,3.33387739,2527.1,2526.7,3.95771125]
["bitfinex","ETHUSD",1748811459985,3.33387739,2527.1,2526.9,3.95739425]
["bitfinex","ETHUSD",1748811460184,2.95631805,2527.1,2526.8,3.95751213]
["bitfinex","ETHUSD",1748811460379,0.7568,2527.1,2526.8,3.95751213]
["bitfinex","ETHUSD",1748811461203,4.8128,2527.1,2526.5,3.95804472]
["bitfinex","ETHUSD",1748811461417,4.8128,2527.1,2526.9,3.95732597]
["bitfinex","ETHUSD",1748811462290,4.8128,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811462506,4.8128,2527.1,2526.9,3.95731027]
["bitfinex","ETHUSD",1748811463570,5.19097967,2527.1,2526.9,3.95731027]
["bitfinex","ETHUSD",1748811464231,4.72575597,2526.9,2525.5,0.8297]
["bitfinex","ETHUSD",1748811464379,0.7682,2526.4,2526.0,3.95871788]
["bitfinex","ETHUSD",1748811464578,5.22455552,2526.4,2525.9,3.95891598]
["bitfinex","ETHUSD",1748811464890,0.37835552,2526.3,2525.8,3.9590682]
["bitfinex","ETHUSD",1748811465078,8.80442561,2526.4,2525.8,3.9590682]
["bitfinex","ETHUSD",1748811465281,1.63422478,2526.3,2525.8,3.9590682]
["bitfinex","ETHUSD",1748811465480,0.37838313,2526.2,2525.8,3.9590682]
["bitfinex","ETHUSD",1748811466808,0.37838313,2526.2,2525.8,3.95913317]
["bitfinex","ETHUSD",1748811467113,0.37835598,2526.2,2525.9,3.9589766]
["bitfinex","ETHUSD",1748811467281,0.37835598,2526.2,2526.0,3.95881139]
["bitfinex","ETHUSD",1748811467481,1.25584165,2526.3,2526.0,3.95881139]
["bitfinex","ETHUSD",1748811467685,0.37839412,2526.2,2526.0,3.95881139]
["bitfinex","ETHUSD",1748811468477,0.37839412,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811468695,0.37839412,2526.3,2526.1,3.95863979]
["bitfinex","ETHUSD",1748811469022,4.8462,2526.4,2526.1,3.95863979]
["bitfinex","ETHUSD",1748811469314,0.37848733,2526.3,2526.1,3.95863979]
["bitfinex","ETHUSD",1748811469534,4.8462,2526.4,2526.0,3.95877181]
["bitfinex","ETHUSD",1748811469535,4.8412,2526.4,2526.0,3.95877181]
["bitfinex","ETHUSD",1748811469812,0.37846548,2526.3,2526.0,3.95877181]
["bitfinex","ETHUSD",1748811470013,0.37846548,2526.3,2526.1,3.95862836]
["bitfinex","ETHUSD",1748811470328,0.7682,2526.7,2526.2,3.75399087]
["bitfinex","ETHUSD",1748811470503,0.7682,2526.9,2526.2,3.75399087]
["bitfinex","ETHUSD",1748811470822,0.37841752,2526.8,2526.4,4.50669087]
["bitfinex","ETHUSD",1748811471002,4.8432,2527.1,2526.4,4.50669087]
["bitfinex","ETHUSD",1748811471003,0.37841752,2527.0,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811471203,0.37841752,2526.9,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811471507,0.7682,2527.1,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811471703,0.3783859,2527.0,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811472018,0.3783859,2526.9,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811472216,0.37841889,2526.8,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811472408,0.37841788,2527.0,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811472610,0.37841788,2526.9,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811472808,8.7682,2527.1,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811473023,0.37841442,2527.0,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811473197,0.37841442,2526.9,2526.7,3.95760299]
["bitfinex","ETHUSD",1748811473521,8.7682,2527.1,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811473522,0.37841618,2526.8,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811473719,0.37841618,2527.0,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811473901,0.37841618,2526.9,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811474220,0.37841618,2526.8,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811474420,0.37841553,2527.0,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811474599,0.37841553,2526.9,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811474799,0.37841553,2526.8,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811474995,8.7682,2527.1,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811474996,0.37841553,2527.0,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811475307,0.37841553,2526.9,2526.5,4.80454961]
["bitfinex","ETHUSD",1748811475528,8.7682,2527.1,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811475689,0.37841552,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811475890,0.37841552,2526.9,2526.7,3.95772648]
["bitfinex","ETHUSD",1748811476228,8.7682,2527.1,2526.7,3.95772648]
["bitfinex","ETHUSD",1748811476548,0.37841735,2527.0,2526.7,3.95772648]
["bitfinex","ETHUSD",1748811476746,0.34137681,2526.9,2526.7,3.95772648]
["bitfinex","ETHUSD",1748811477033,12.8392,2527.1,2526.7,3.95772648]
["bitfinex","ETHUSD",1748811480329,12.8392,2527.1,2526.6,3.95774979]
["bitfinex","ETHUSD",1748811480832,12.8392,2527.1,2526.5,4.80452235]
["bitfinex","ETHUSD",1748811480833,12.8392,2527.1,2526.7,3.95771207]
["bitfinex","ETHUSD",1748811481594,12.8392,2527.1,2526.6,3.95781543]
["bitfinex","ETHUSD",1748811481830,12.8392,2527.1,2526.6,4.90931921]
["bitfinex","ETHUSD",1748811482335,12.8392,2527.1,2526.5,3.95801746]
["bitfinex","ETHUSD",1748811482336,8.0,2526.6,2525.6,1.063]
["bitfinex","ETHUSD",1748811482498,8.0,2526.6,2525.9,3.9588664]
["bitfinex","ETHUSD",1748811482499,12.55031542,2526.5,2525.9,3.9588664]
["bitfinex","ETHUSD",1748811482703,12.55031542,2526.5,2526.0,3.95880177]
["bitfinex","ETHUSD",1748811482901,15.04843887,2526.5,2526.0,3.95880177]
["bitfinex","ETHUSD",1748811483237,15.04843887,2526.5,2525.9,3.95893456]
["bitfinex","ETHUSD",1748811483399,3.95822687,2526.4,2525.9,3.95893456]
["bitfinex","ETHUSD",1748811484019,15.04842196,2526.5,2525.9,3.95893456]
["bitfinex","ETHUSD",1748811484343,7.02031432,2526.5,2526.1,3.95857912]
["bitfinex","ETHUSD",1748811484639,0.47322982,2526.7,2526.2,0.7798]
["bitfinex","ETHUSD",1748811484812,8.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811485001,4.8442,2526.8,2526.2,0.7798]
["bitfinex","ETHUSD",1748811485002,4.076,2526.8,2526.2,0.7798]
["bitfinex","ETHUSD",1748811485197,8.0335761,2526.8,2526.3,3.95826785]
["bitfinex","ETHUSD",1748811485511,8.0335761,2526.8,2526.1,3.95864429]
["bitfinex","ETHUSD",1748811485512,4.72594316,2526.7,2526.1,3.9585184]
["bitfinex","ETHUSD",1748811485694,4.72594316,2526.7,2526.0,4.73862107]
["bitfinex","ETHUSD",1748811485695,3.95792333,2526.6,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811485902,4.078,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811486100,8.03605752,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811486299,4.078,2526.5,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811486500,4.078,2526.5,2525.8,4.73888671]
["bitfinex","ETHUSD",1748811486501,4.72644895,2526.4,2525.9,3.95890406]
["bitfinex","ETHUSD",1748811486735,4.72644895,2526.4,2526.0,3.9588162]
["bitfinex","ETHUSD",1748811486736,0.7682,2526.4,2526.0,3.9588162]
["bitfinex","ETHUSD",1748811487437,9.73622905,2526.4,2525.8,3.95906822]
["bitfinex","ETHUSD",1748811487733,2.02402987,2526.4,2526.0,3.95869081]
["bitfinex","ETHUSD",1748811487943,2.02402987,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811488236,2.02402987,2526.4,2526.0,3.95875718]
["bitfinex","ETHUSD",1748811488801,0.37850686,2526.3,2526.0,3.95875718]
["bitfinex","ETHUSD",1748811488998,4.077,2526.2,2526.0,3.95875718]
["bitfinex","ETHUSD",1748811490259,4.075,2526.2,2525.6,4.73921956]
["bitfinex","ETHUSD",1748811490551,4.075,2526.2,2526.0,3.95869595]
["bitfinex","ETHUSD",1748811491356,4.075,2526.2,2525.7,0.47392196]
["bitfinex","ETHUSD",1748811491513,4.075,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811491837,0.7682,2526.4,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811492138,4.8432,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811492749,4.074,2526.4,2526.2,3.95838537]
["bitfinex","ETHUSD",1748811492958,4.074,2526.4,2526.1,3.95857238]
["bitfinex","ETHUSD",1748811493253,4.074,2526.4,2526.0,3.958767]
["bitfinex","ETHUSD",1748811493551,0.37864907,2526.3,2525.9,3.95890338]
["bitfinex","ETHUSD",1748811493753,4.074,2526.4,2526.0,3.95882154]
["bitfinex","ETHUSD",1748811493924,4.074,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811493925,0.37871772,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811494119,5.3292446,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811494319,0.37872341,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811494514,5.3292446,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811494728,0.37871346,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811494936,5.3292446,2526.4,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811495247,0.7682,2526.2,2525.8,3.95907673]
["bitfinex","ETHUSD",1748811496051,0.7682,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811496416,0.7682,2526.2,2526.0,3.95879282]
["bitfinex","ETHUSD",1748811500975,0.7682,2526.2,2525.6,0.7629]
["bitfinex","ETHUSD",1748811501117,0.7682,2526.2,2526.0,3.9588184]
["bitfinex","ETHUSD",1748811502980,0.7682,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811503253,4.069,2526.1,2526.0,3.95874697]
["bitfinex","ETHUSD",1748811503453,4.068,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811504373,0.37883929,2526.4,2526.0,0.7661]
["bitfinex","ETHUSD",1748811504522,0.37884355,2526.3,2526.2,3.95850593]
["bitfinex","ETHUSD",1748811504722,0.37885158,2526.6,2526.5,3.9579453]
["bitfinex","ETHUSD",1748811504970,0.37885158,2526.6,2526.3,3.95830337]
["bitfinex","ETHUSD",1748811505127,0.37885158,2526.5,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811505327,4.07,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1748811505546,0.37884056,2526.6,2526.4,3.95820139]
["bitfinex","ETHUSD",1748811505754,0.37884056,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748811507164,0.37884056,2526.5,2526.2,3.95847879]
["bitfinex","ETHUSD",1748811507347,4.069,2526.7,2526.2,3.95847879]
["bitfinex","ETHUSD",1748811507550,0.37895805,2526.6,2526.1,3.95858742]
["bitfinex","ETHUSD",1748811507756,0.37895805,2526.5,2526.0,4.72481717]
["bitfinex","ETHUSD",1748811507957,0.37895805,2526.4,2526.1,3.95865352]
["bitfinex","ETHUSD",1748811508284,3.95796979,2526.6,2526.1,3.95865352]
["bitfinex","ETHUSD",1748811508433,0.3790479,2526.5,2526.1,3.95865352]
["bitfinex","ETHUSD",1748811508634,0.3790479,2526.4,2526.1,3.95865352]
["bitfinex","ETHUSD",1748811508943,3.95796979,2526.6,2526.0,0.7661]
["bitfinex","ETHUSD",1748811508944,8.50019985,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811509145,0.37913269,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811509369,0.37913269,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811509664,0.37913269,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811509881,4.54244846,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811510087,4.069,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811510234,0.37923808,2526.6,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811510435,0.37923808,2526.5,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811510667,0.37923808,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811510868,0.37923808,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811511266,4.54304761,2526.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811511467,0.37923928,2526.6,2526.2,3.95846558]
["bitfinex","ETHUSD",1748811511766,0.37923928,2526.5,2526.1,3.95865345]
["bitfinex","ETHUSD",1748811511971,0.37923928,2526.4,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811512176,0.37923928,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811513272,0.37923928,2526.3,2526.1,3.95861524]
["bitfinex","ETHUSD",1748811513473,4.068,2526.4,2526.1,3.95861524]
["bitfinex","ETHUSD",1748811513777,0.37936967,2526.3,2526.1,3.95861524]
["bitfinex","ETHUSD",1748811513979,4.068,2526.4,2526.1,3.95861524]
["bitfinex","ETHUSD",1748811514271,4.068,2526.4,2526.0,0.7661]
["bitfinex","ETHUSD",1748811514272,0.37936799,2526.3,2526.0,0.7661]
["bitfinex","ETHUSD",1748811514472,4.068,2526.4,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811514678,0.37936781,2526.3,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811514879,4.068,2526.4,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811515054,0.3793675,2526.3,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811515256,4.068,2526.4,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811515454,0.37937161,2526.3,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811515678,4.068,2526.4,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811515882,0.37938183,2526.3,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811516049,4.068,2526.4,2526.1,3.95859479]
["bitfinex","ETHUSD",1748811516256,0.37938247,2526.3,2526.2,3.95843131]
["bitfinex","ETHUSD",1748811516552,0.37938247,2526.3,2526.1,3.95856057]
["bitfinex","ETHUSD",1748811516778,4.8362,2526.4,2526.0,3.95876487]
["bitfinex","ETHUSD",1748811516962,0.37938852,2526.3,2526.0,3.95876487]
["bitfinex","ETHUSD",1748811517153,0.37938852,2526.2,2526.0,3.95876487]
["bitfinex","ETHUSD",1748811517485,4.8362,2526.4,2526.0,3.95876487]
["bitfinex","ETHUSD",1748811517642,0.37939821,2526.3,2526.1,3.95863684]
["bitfinex","ETHUSD",1748811517846,0.37939821,2526.2,2526.1,3.95863684]
["bitfinex","ETHUSD",1748811518480,0.37939821,2526.2,2525.7,0.7882]
["bitfinex","ETHUSD",1748811518697,0.37939821,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811518980,4.44539821,2526.0,2525.7,3.95924483]
["bitfinex","ETHUSD",1748811519182,4.066,2526.0,2525.7,3.95924483]
["bitfinex","ETHUSD",1748811519479,4.066,2526.0,2525.8,3.95911205]
["bitfinex","ETHUSD",1748811520251,4.066,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811520466,4.44541668,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811520864,0.37941668,2526.0,2525.9,5.53899566]
["bitfinex","ETHUSD",1748811521187,4.066,2526.3,2526.1,3.95859488]
["bitfinex","ETHUSD",1748811521356,0.37935828,2526.2,2526.0,3.9587619]
["bitfinex","ETHUSD",1748811521557,0.37937235,2526.1,2526.0,3.9587619]
["bitfinex","ETHUSD",1748811521758,4.066,2526.2,2526.0,3.9587619]
["bitfinex","ETHUSD",1748811521975,0.37937976,2526.1,2526.0,3.9587619]
["bitfinex","ETHUSD",1748811522577,4.066,2526.2,2526.0,3.9587619]
["bitfinex","ETHUSD",1748811523098,0.37938052,2526.1,2526.0,3.9587619]
["bitfinex","ETHUSD",1748811523269,0.3793762,2526.1,2526.0,3.9587619]
["bitfinex","ETHUSD",1748811525064,0.3793762,2526.1,2525.9,3.95890945]
["bitfinex","ETHUSD",1748811525269,4.066,2526.2,2525.7,4.72004635]
["bitfinex","ETHUSD",1748811525469,0.37939212,2526.1,2525.7,4.72004635]
["bitfinex","ETHUSD",1748811525817,4.066,2526.2,2526.0,3.95881976]
["bitfinex","ETHUSD",1748811526109,0.37938784,2526.1,2526.0,3.95881976]
["bitfinex","ETHUSD",1748811526610,4.063,2526.1,2526.0,3.95881976]
["bitfinex","ETHUSD",1748811526903,4.44239856,2526.1,2526.0,3.95881976]
["bitfinex","ETHUSD",1748811527908,0.37939856,2526.1,2525.9,3.95890857]
["bitfinex","ETHUSD",1748811528114,4.062,2526.2,2525.9,3.95890857]
["bitfinex","ETHUSD",1748811528318,0.37940262,2526.1,2526.0,3.95881177]
["bitfinex","ETHUSD",1748811529804,0.37940262,2526.1,2525.9,3.95890443]
["bitfinex","ETHUSD",1748811530016,4.062,2526.2,2525.9,3.95890443]
["bitfinex","ETHUSD",1748811530226,0.37941364,2526.1,2525.9,3.95890443]
["bitfinex","ETHUSD",1748811530525,4.062,2526.2,2525.9,3.95890443]
["bitfinex","ETHUSD",1748811530722,0.37942023,2526.1,2525.9,3.95890443]
["bitfinex","ETHUSD",1748811530882,4.062,2526.2,2525.9,3.95890443]
["bitfinex","ETHUSD",1748811531082,0.37942442,2526.1,2525.9,3.95890443]
["bitfinex","ETHUSD",1748811531285,4.062,2526.2,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811531512,0.37942436,2526.1,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811531785,0.37942436,2526.0,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811531985,4.062,2526.2,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811532211,0.37943474,2526.1,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811532413,0.37943474,2526.0,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811532611,4.062,2526.2,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811532886,0.37941902,2526.1,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811533125,0.37941902,2526.0,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811533310,4.062,2526.2,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811533510,0.37941984,2526.1,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811533824,0.37941984,2526.0,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811534029,4.062,2526.2,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811534216,0.37939072,2526.1,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811534416,0.37939072,2526.0,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811534619,4.062,2526.2,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811534805,0.37936095,2526.1,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811535127,0.37936095,2526.0,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811535288,4.062,2526.2,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811535490,0.37936401,2526.1,2525.8,3.95907515]
["bitfinex","ETHUSD",1748811535815,0.37936401,2526.0,2525.7,0.7608]
["bitfinex","ETHUSD",1748811536135,4.062,2526.2,2525.7,0.7608]
["bitfinex","ETHUSD",1748811536334,0.37937206,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811536496,0.37937206,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811536696,4.062,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811536896,4.43739015,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811537115,0.37938811,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811537311,4.058,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811537511,0.37939002,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811537703,4.058,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811537921,0.37940665,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811538219,4.058,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811538420,0.37940712,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811539536,0.37940712,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811539737,4.058,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811539937,0.37942035,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811540114,4.058,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811540311,0.37941992,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811540635,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811540840,0.37943804,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811541015,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811541215,0.37943789,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811541415,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811541616,0.37946126,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811541818,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811542126,0.37945918,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811542327,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811542501,0.37945724,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811542698,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811542905,0.37948054,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811543209,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811543408,0.37947789,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811543619,3.40518952,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811543821,0.37951113,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811544022,8.7682,2526.3,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811544218,4.43751486,2526.2,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811544544,0.37954063,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811544722,0.37954063,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811544924,4.058,2526.2,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811545121,0.37954337,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811545446,0.37954337,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811545621,4.058,2526.2,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811545820,0.37956978,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811546031,0.37956978,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811546237,4.058,2526.2,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811546531,0.37956807,2526.1,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811546840,0.37956807,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811547141,4.058,2526.2,2525.8,3.95907199]
["bitfinex","ETHUSD",1748811547357,0.37961246,2526.1,2525.9,3.95888902]
["bitfinex","ETHUSD",1748811547535,0.37962408,2526.0,2525.9,3.95888902]
["bitfinex","ETHUSD",1748811548917,4.058,2526.2,2526.0,3.95870178]
["bitfinex","ETHUSD",1748811549122,0.37966268,2526.1,2526.0,3.95870178]
["bitfinex","ETHUSD",1748811549343,0.37966268,2526.1,2526.0,4.77470178]
["bitfinex","ETHUSD",1748811550462,4.058,2526.3,2526.0,4.77470178]
["bitfinex","ETHUSD",1748811550463,4.058,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811550616,4.43764234,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811551240,0.37964234,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811551419,4.43764234,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811551618,0.37964234,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811551820,4.43764234,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811552840,4.43764234,2526.3,2526.1,3.95859179]
["bitfinex","ETHUSD",1748811553027,0.37964234,2526.2,2526.1,3.95859179]
["bitfinex","ETHUSD",1748811553445,0.37959149,2526.2,2526.1,3.95859179]
["bitfinex","ETHUSD",1748811555371,0.37959149,2526.2,2526.1,4.91926948]
["bitfinex","ETHUSD",1748811558075,0.37950827,2526.2,2526.1,4.91934915]
["bitfinex","ETHUSD",1748811559539,0.37950827,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811561580,4.43750827,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811562493,4.058,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811562793,4.43746781,2526.2,2526.0,3.95877701]
["bitfinex","ETHUSD",1748811562996,4.058,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811563190,4.43746619,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811566999,3.75399087,2526.5,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811567291,4.43648135,2526.4,2526.2,3.9584812]
["bitfinex","ETHUSD",1748811567478,0.37948135,2526.3,2526.2,3.9584812]
["bitfinex","ETHUSD",1748811568359,4.43648135,2526.3,2526.1,3.95859514]
["bitfinex","ETHUSD",1748811568572,0.37948135,2526.2,2526.1,3.95859514]
["bitfinex","ETHUSD",1748811569296,0.37948135,2526.2,2526.1,5.52623678]
["bitfinex","ETHUSD",1748811570798,9.39978515,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811570799,4.057,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811572298,4.057,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811572470,4.43645731,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811575996,4.43648516,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811578599,0.37948516,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811580410,0.47435646,2526.7,2526.1,1.56764164]
["bitfinex","ETHUSD",1748811580411,4.057,2526.5,2526.1,0.79174164]
["bitfinex","ETHUSD",1748811580620,3.75399087,2526.3,2525.6,0.7929]
["bitfinex","ETHUSD",1748811580810,4.43653936,2526.2,2525.9,3.95887036]
["bitfinex","ETHUSD",1748811581128,0.4744242,2526.6,2525.5,8.0]
["bitfinex","ETHUSD",1748811581129,0.4744242,2526.6,2526.1,0.7929]
["bitfinex","ETHUSD",1748811581307,4.43556891,2526.5,2526.1,3.95859327]
["bitfinex","ETHUSD",1748811581612,4.43556891,2526.5,2526.2,3.95840131]
["bitfinex","ETHUSD",1748811581613,1.14776891,2526.4,2526.2,3.95840131]
["bitfinex","ETHUSD",1748811581818,0.37956891,2526.3,2526.1,3.95860196]
["bitfinex","ETHUSD",1748811582015,4.43556891,2526.2,2526.1,3.95860196]
["bitfinex","ETHUSD",1748811582724,4.43556891,2526.2,2526.0,3.95878413]
["bitfinex","ETHUSD",1748811582925,4.056,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811583087,4.43557529,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811584821,4.056,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811585126,4.43558044,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811589324,4.056,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811589627,4.43558926,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811590493,0.37958926,2526.2,2526.1,5.54481963]
["bitfinex","ETHUSD",1748811590701,1.24268657,2526.7,2526.4,3.95805963]
["bitfinex","ETHUSD",1748811590907,4.43557917,2526.6,2526.4,3.95805963]
["bitfinex","ETHUSD",1748811591193,0.37957917,2526.5,2526.3,3.95825021]
["bitfinex","ETHUSD",1748811591394,0.37957917,2526.4,2526.3,3.95825021]
["bitfinex","ETHUSD",1748811593960,0.37960201,2526.4,2526.3,3.95825021]
["bitfinex","ETHUSD",1748811594938,0.3796082,2526.4,2526.3,3.95825021]
["bitfinex","ETHUSD",1748811598456,4.056,2526.6,2526.3,3.95825021]
["bitfinex","ETHUSD",1748811598621,0.37963053,2526.5,2526.3,3.95825021]
["bitfinex","ETHUSD",1748811598970,0.37963053,2526.4,2526.3,3.95825021]
["bitfinex","ETHUSD",1748811600442,4.1336214,2526.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1748811600645,4.43563053,2526.3,2526.1,3.95854878]
["bitfinex","ETHUSD",1748811600951,0.37963053,2526.2,2526.1,3.95854878]
["bitfinex","ETHUSD",1748811601518,4.056,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811601753,4.43565755,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811601960,0.37965755,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811602369,4.43565755,2526.3,2526.2,4.82589111]
["bitfinex","ETHUSD",1748811603053,0.37965755,2526.3,2526.2,4.82589111]
["bitfinex","ETHUSD",1748811603263,4.43565755,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811605395,4.43465755,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811605761,4.43468419,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811606191,0.37968419,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811607205,4.22859611,2526.8,2526.5,3.95801433]
["bitfinex","ETHUSD",1748811607501,4.22859611,2526.8,2526.4,3.95810612]
["bitfinex","ETHUSD",1748811607502,4.43464377,2526.7,2526.4,3.95810612]
["bitfinex","ETHUSD",1748811607706,0.37964377,2526.6,2526.4,3.95810612]
["bitfinex","ETHUSD",1748811608005,0.37964377,2526.5,2526.4,3.95810612]
["bitfinex","ETHUSD",1748811608211,0.37964377,2526.5,2526.0,0.7567]
["bitfinex","ETHUSD",1748811608212,0.37964377,2526.5,2526.3,3.95827904]
["bitfinex","ETHUSD",1748811608509,4.43464377,2526.4,2526.3,3.95827904]
["bitfinex","ETHUSD",1748811614212,8.95683464,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1748811614380,3.75399087,2526.2,2525.9,3.95890875]
["bitfinex","ETHUSD",1748811614580,4.52219087,2526.0,2525.4,0.7562]
["bitfinex","ETHUSD",1748811614780,4.52219087,2526.0,2525.7,3.95928997]
["bitfinex","ETHUSD",1748811615000,0.3797418,2525.9,2525.7,3.95928997]
["bitfinex","ETHUSD",1748811615208,4.055,2525.8,2525.7,3.95928997]
["bitfinex","ETHUSD",1748811625047,4.52219087,2526.0,2525.7,3.95928997]
["bitfinex","ETHUSD",1748811625206,4.055,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811627311,4.055,2525.9,2525.7,3.95921978]
["bitfinex","ETHUSD",1748811629090,3.75399087,2525.8,2525.4,0.7562]
["bitfinex","ETHUSD",1748811629369,3.75399087,2525.6,2525.1,3.96021276]
["bitfinex","ETHUSD",1748811629670,4.054,2525.5,2525.1,3.96021276]
["bitfinex","ETHUSD",1748811630515,4.054,2525.5,2525.0,4.7712732]
["bitfinex","ETHUSD",1748811630516,4.054,2525.5,2525.2,3.96005478]
["bitfinex","ETHUSD",1748811631175,4.90101422,2525.4,2525.0,3.96031374]
["bitfinex","ETHUSD",1748811631317,0.37882335,2525.3,2525.0,3.96031374]
["bitfinex","ETHUSD",1748811631516,4.054,2525.2,2525.0,3.96031374]
["bitfinex","ETHUSD",1748811632131,4.054,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1748811633157,4.054,2525.2,2525.0,3.96028061]
["bitfinex","ETHUSD",1748811634846,4.054,2525.2,2525.0,3.96031003]
["bitfinex","ETHUSD",1748811636523,4.52219087,2525.4,2525.0,3.96031003]
["bitfinex","ETHUSD",1748811636870,0.37801747,2525.5,2525.3,3.95992555]
["bitfinex","ETHUSD",1748811637023,0.37799563,2525.8,2525.4,3.9597444]
["bitfinex","ETHUSD",1748811637233,4.055,2525.7,2525.4,3.95966496]
["bitfinex","ETHUSD",1748811637534,4.055,2525.7,2525.5,3.95949334]
["bitfinex","ETHUSD",1748811637762,4.055,2525.7,2525.1,4.76660319]
["bitfinex","ETHUSD",1748811637925,0.37799563,2525.8,2525.6,3.95945517]
["bitfinex","ETHUSD",1748811638126,0.37799563,2525.8,2525.5,3.95954673]
["bitfinex","ETHUSD",1748811638127,4.055,2525.7,2525.5,3.95954673]
["bitfinex","ETHUSD",1748811638547,0.37799563,2525.8,2525.4,0.781]
["bitfinex","ETHUSD",1748811638818,0.37799563,2525.8,2524.8,3.9606783]
["bitfinex","ETHUSD",1748811638819,4.055,2526.1,2525.8,0.781]
["bitfinex","ETHUSD",1748811639019,0.85616328,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811639225,0.37799563,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811639426,4.055,2526.6,2526.1,0.7917485]
["bitfinex","ETHUSD",1748811639665,3.75399087,2526.5,2526.1,3.95858124]
["bitfinex","ETHUSD",1748811639958,4.43299563,2526.6,2526.3,3.95826455]
["bitfinex","ETHUSD",1748811640167,4.055,2526.6,2526.3,3.95826455]
["bitfinex","ETHUSD",1748811640533,4.43299563,2526.6,2526.3,3.95826455]
["bitfinex","ETHUSD",1748811640861,0.3779678,2526.6,2526.0,0.8044]
["bitfinex","ETHUSD",1748811641039,4.055,2526.5,2526.4,3.9581958]
["bitfinex","ETHUSD",1748811641246,1.1461678,2526.8,2526.5,3.95799708]
["bitfinex","ETHUSD",1748811641442,4.055,2526.7,2526.5,3.95799708]
["bitfinex","ETHUSD",1748811641773,4.055,2526.7,2526.4,3.95815681]
["bitfinex","ETHUSD",1748811642467,4.054,2526.6,2526.4,3.95815681]
["bitfinex","ETHUSD",1748811642771,4.054,2526.6,2526.1,0.47633471]
["bitfinex","ETHUSD",1748811642985,4.054,2526.6,2526.3,3.95834087]
["bitfinex","ETHUSD",1748811645153,4.054,2526.5,2526.3,3.95834087]
["bitfinex","ETHUSD",1748811646609,0.7682,2526.4,2525.9,3.95883793]
["bitfinex","ETHUSD",1748811646891,3.75399087,2526.3,2525.9,3.95883793]
["bitfinex","ETHUSD",1748811647067,4.054,2526.2,2526.0,3.95878892]
["bitfinex","ETHUSD",1748811649307,4.054,2526.2,2525.8,3.95912952]
["bitfinex","ETHUSD",1748811649308,4.054,2526.2,2525.9,3.95893659]
["bitfinex","ETHUSD",1748811650485,4.94940987,2526.2,2525.3,5.7934046]
["bitfinex","ETHUSD",1748811650678,4.054,2526.2,2525.8,3.95903765]
["bitfinex","ETHUSD",1748811650999,4.054,2526.2,2525.9,3.95896535]
["bitfinex","ETHUSD",1748811651489,4.054,2526.2,2526.0,3.95880634]
["bitfinex","ETHUSD",1748811651654,4.053,2526.1,2526.0,3.95880634]
["bitfinex","ETHUSD",1748811651986,1.14609374,2526.4,2526.0,3.95880634]
["bitfinex","ETHUSD",1748811652159,4.053,2526.3,2526.0,3.95880634]
["bitfinex","ETHUSD",1748811652489,4.053,2526.2,2525.9,3.95891151]
["bitfinex","ETHUSD",1748811654090,4.053,2526.1,2525.9,3.95891151]
["bitfinex","ETHUSD",1748811654897,4.053,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811657797,2.83188462,2526.4,2526.1,3.95867134]
["bitfinex","ETHUSD",1748811658094,4.053,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811658293,4.053,2526.3,2526.1,3.95859345]
["bitfinex","ETHUSD",1748811658495,4.053,2526.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811658496,4.053,2526.3,2526.0,3.95875431]
["bitfinex","ETHUSD",1748811659258,4.053,2526.3,2525.8,0.7567]
["bitfinex","ETHUSD",1748811659259,8.70229595,2526.3,2525.8,0.7567]
["bitfinex","ETHUSD",1748811659459,3.75399087,2526.1,2525.9,3.95889573]
["bitfinex","ETHUSD",1748811659672,4.053,2526.0,2525.9,3.95889573]
["bitfinex","ETHUSD",1748811660982,0.7682,2525.9,2525.7,3.9592912]
["bitfinex","ETHUSD",1748811661475,0.7682,2525.9,2525.3,3.95989377]
["bitfinex","ETHUSD",1748811661476,4.52219087,2525.9,2525.3,3.95989377]
["bitfinex","ETHUSD",1748811661732,3.75399087,2525.7,2525.3,3.95979474]
["bitfinex","ETHUSD",1748811661913,4.053,2525.6,2525.3,3.95979474]
["bitfinex","ETHUSD",1748811663469,4.053,2525.6,2525.4,3.95975971]
["bitfinex","ETHUSD",1748811666627,4.053,2525.6,2525.0,0.779]
["bitfinex","ETHUSD",1748811666628,4.053,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748811666995,0.37863075,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1748811667194,0.37863075,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811667454,4.43163075,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811667731,8.7682,2526.4,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811667732,0.37863075,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811668033,4.053,2526.2,2526.1,3.95859788]
["bitfinex","ETHUSD",1748811668195,4.43163075,2526.2,2526.1,3.95859788]
["bitfinex","ETHUSD",1748811669247,4.43163075,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811670536,0.37863075,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811670741,4.43163075,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1748811672369,4.43163075,2526.2,2525.6,1.57090671]
["bitfinex","ETHUSD",1748811672502,0.37863075,2526.1,2525.8,3.95901016]
["bitfinex","ETHUSD",1748811672702,7.80699087,2526.2,2525.9,3.95898451]
["bitfinex","ETHUSD",1748811672939,0.3788698,2526.1,2525.9,3.95898451]
["bitfinex","ETHUSD",1748811673111,0.37887253,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1748811673305,0.7682,2526.1,2525.7,4.90827497]
["bitfinex","ETHUSD",1748811673508,4.13291273,2526.0,2525.6,3.9593757]
["bitfinex","ETHUSD",1748811673735,4.13291273,2526.0,2525.4,0.779]
["bitfinex","ETHUSD",1748811673736,4.43092186,2525.9,2525.5,3.95945941]
["bitfinex","ETHUSD",1748811674043,4.052,2525.9,2525.6,3.95933115]
["bitfinex","ETHUSD",1748811674301,0.7682,2525.8,2525.6,3.95933115]
["bitfinex","ETHUSD",1748811674423,0.37901708,2525.7,2524.9,4.73952864]
["bitfinex","ETHUSD",1748811674628,4.052,2525.6,2525.5,3.95960491]
["bitfinex","ETHUSD",1748811675943,4.052,2525.6,2525.0,0.47395286]
["bitfinex","ETHUSD",1748811676151,4.052,2525.6,2525.4,3.95975782]
["bitfinex","ETHUSD",1748811676715,4.052,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1748811677249,0.7682,2525.8,2525.0,0.47395286]
["bitfinex","ETHUSD",1748811677475,1.25908873,2526.9,2525.5,0.779]
["bitfinex","ETHUSD",1748811677476,0.7682,2526.2,2525.5,0.779]
["bitfinex","ETHUSD",1748811677613,0.37896285,2526.1,2525.9,3.95891343]
["bitfinex","ETHUSD",1748811677813,0.37896285,2526.1,2525.5,0.779]
["bitfinex","ETHUSD",1748811677814,0.37896537,2526.0,2525.5,0.779]
["bitfinex","ETHUSD",1748811678046,11.76451024,2526.2,2525.5,0.779]
["bitfinex","ETHUSD",1748811678047,7.80599087,2526.2,2525.7,3.95928748]
["bitfinex","ETHUSD",1748811678253,1.55542505,2526.1,2525.7,3.95928748]
["bitfinex","ETHUSD",1748811678557,0.37898322,2526.0,2525.8,3.95913181]
["bitfinex","ETHUSD",1748811678718,0.37898322,2525.9,2525.8,3.95913181]
["bitfinex","ETHUSD",1748811679149,4.43101663,2525.9,2525.8,3.95913181]
["bitfinex","ETHUSD",1748811679317,4.052,2525.9,2525.8,3.95913181]
["bitfinex","ETHUSD",1748811679645,4.43104103,2525.9,2525.8,3.95913181]
["bitfinex","ETHUSD",1748811679851,0.3790164,2526.1,2525.8,1.60324275]
["bitfinex","ETHUSD",1748811680053,4.052,2526.4,2525.9,3.95887042]
["bitfinex","ETHUSD",1748811680225,4.13301464,2526.3,2525.8,3.95906829]
["bitfinex","ETHUSD",1748811680585,0.37902377,2526.2,2525.8,3.95906829]
["bitfinex","ETHUSD",1748811680792,0.37902377,2526.1,2525.8,3.95906829]
["bitfinex","ETHUSD",1748811680966,3.75399087,2526.3,2525.7,3.95918265]
["bitfinex","ETHUSD",1748811680967,4.43102377,2526.0,2525.7,3.95918265]
["bitfinex","ETHUSD",1748811681166,4.052,2526.0,2525.6,0.8114]
["bitfinex","ETHUSD",1748811682384,4.052,2526.0,2525.6,4.77082065]
["bitfinex","ETHUSD",1748811682791,0.37906829,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1748811683095,4.052,2526.0,2525.7,3.95929841]
["bitfinex","ETHUSD",1748811683254,0.37906922,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811683591,0.37907899,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811687995,4.052,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811688291,0.37914629,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811689678,0.37914629,2525.9,2525.7,3.95922915]
["bitfinex","ETHUSD",1748811689882,4.052,2526.0,2525.7,3.95922915]
["bitfinex","ETHUSD",1748811690085,0.37919609,2525.9,2525.7,3.95922915]
["bitfinex","ETHUSD",1748811690284,4.052,2526.0,2525.7,3.95922915]
["bitfinex","ETHUSD",1748811690482,0.37920694,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1748811691189,8.53531631,2525.9,2525.4,3.95968838]
["bitfinex","ETHUSD",1748811691386,0.37920694,2525.8,2525.6,3.95934617]
["bitfinex","ETHUSD",1748811691586,0.37920694,2525.7,2525.6,3.95934617]
["bitfinex","ETHUSD",1748811692397,0.37920694,2525.7,2525.6,4.72574617]
["bitfinex","ETHUSD",1748811692582,4.051,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811692783,0.37919275,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811692997,4.43119275,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811693398,4.43119275,2526.0,2525.6,4.72582204]
["bitfinex","ETHUSD",1748811693608,0.37924251,2525.9,2525.7,3.95919293]
["bitfinex","ETHUSD",1748811693900,0.37924251,2525.8,2525.7,3.95919293]
["bitfinex","ETHUSD",1748811694098,0.37924251,2525.8,2525.6,4.72578578]
["bitfinex","ETHUSD",1748811694277,0.37925652,2525.7,2525.6,4.72578578]
["bitfinex","ETHUSD",1748811695559,0.37925652,2525.7,2525.6,5.5943219]
["bitfinex","ETHUSD",1748811697177,0.37934845,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1748811701502,4.051,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811701704,4.43039519,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811706022,4.43042895,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811706625,0.37942895,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811708719,4.42942895,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811710421,4.05,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811710646,0.3794874,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811710925,4.4294874,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811715263,4.42946593,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811716241,0.37946593,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811716765,0.37946593,2526.1,2526.0,4.75060752]
["bitfinex","ETHUSD",1748811717056,2.25956012,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811717057,0.37940619,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811717352,0.8589169,2526.7,2526.5,3.95804013]
["bitfinex","ETHUSD",1748811717552,0.37922216,2526.6,2526.5,3.95804013]
["bitfinex","ETHUSD",1748811719147,0.37922216,2526.6,2526.4,3.95811872]
["bitfinex","ETHUSD",1748811719350,0.37922216,2526.5,2526.4,3.95811872]
["bitfinex","ETHUSD",1748811720963,9.04652329,2526.9,2526.4,3.95811872]
["bitfinex","ETHUSD",1748811721158,1.67937241,2526.8,2526.4,3.95811872]
["bitfinex","ETHUSD",1748811721455,0.37899345,2526.7,2526.4,3.95811872]
["bitfinex","ETHUSD",1748811721664,0.37899345,2526.6,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811721865,8.57219087,2526.9,2526.4,3.95807525]
["bitfinex","ETHUSD",1748811722063,0.37894734,2526.8,2526.2,3.95851476]
["bitfinex","ETHUSD",1748811722276,4.049,2526.7,2526.3,0.47445148]
["bitfinex","ETHUSD",1748811722427,0.37888861,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748811722623,0.37888861,2526.6,2526.5,4.75764472]
["bitfinex","ETHUSD",1748811722840,1.39968102,2527.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811722841,4.42788861,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811723459,4.049,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811723765,0.37888861,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811724058,4.42788861,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811724238,4.049,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811724438,4.42788861,2527.0,2526.8,3.95751051]
["bitfinex","ETHUSD",1748811724644,4.42788861,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811724645,4.049,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811724839,4.42788861,2527.0,2526.8,3.95751521]
["bitfinex","ETHUSD",1748811725023,4.049,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811725222,4.42788861,2527.0,2526.8,3.95742019]
["bitfinex","ETHUSD",1748811725472,4.049,2527.0,2526.8,3.95742019]
["bitfinex","ETHUSD",1748811725727,4.42788861,2527.0,2526.8,3.95742019]
["bitfinex","ETHUSD",1748811725876,4.049,2527.0,2526.8,3.95742019]
["bitfinex","ETHUSD",1748811726078,4.42788861,2527.0,2526.8,3.95742019]
["bitfinex","ETHUSD",1748811726257,4.049,2527.0,2526.8,3.95742019]
["bitfinex","ETHUSD",1748811726571,4.42739825,2527.0,2526.8,3.95742019]
["bitfinex","ETHUSD",1748811726772,0.7682,2527.2,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811726983,0.37839454,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811727180,4.42739454,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811727394,4.049,2527.1,2526.9,3.95734696]
["bitfinex","ETHUSD",1748811728087,4.049,2527.1,2526.8,3.95752141]
["bitfinex","ETHUSD",1748811728088,4.049,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811729386,4.049,2527.1,2526.9,3.95735349]
["bitfinex","ETHUSD",1748811729585,4.049,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811730049,4.13238541,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811730249,4.048,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811730483,4.13238541,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811730704,4.048,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811731566,4.048,2527.1,2526.9,3.95735797]
["bitfinex","ETHUSD",1748811732753,4.048,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811735784,4.048,2527.2,2527.1,3.95699827]
["bitfinex","ETHUSD",1748811737797,4.048,2527.2,2527.0,3.95720231]
["bitfinex","ETHUSD",1748811738179,4.048,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811738381,0.37789839,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811738677,4.047,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811740217,0.37789839,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811740418,0.37789839,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748811740575,0.37789839,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811740781,2.11052255,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811740782,6.53542094,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811740991,6.15752255,2527.9,2527.7,3.95608597]
["bitfinex","ETHUSD",1748811741189,6.15752255,2527.9,2524.4,3.98208338]
["bitfinex","ETHUSD",1748811741190,3.75399087,2527.8,2526.5,3.95802426]
["bitfinex","ETHUSD",1748811741480,3.75399087,2527.6,2527.2,3.95686108]
["bitfinex","ETHUSD",1748811741681,4.047,2527.5,2527.3,3.95676508]
["bitfinex","ETHUSD",1748811741991,4.047,2527.5,2527.2,3.95688285]
["bitfinex","ETHUSD",1748811742324,4.047,2527.5,2527.3,3.95677353]
["bitfinex","ETHUSD",1748811742917,4.047,2527.5,2527.2,3.95684965]
["bitfinex","ETHUSD",1748811743385,4.047,2527.5,2527.3,3.95672707]
["bitfinex","ETHUSD",1748811744400,0.7682,2527.7,2526.9,0.7851]
["bitfinex","ETHUSD",1748811744607,0.37809999,2527.8,2527.2,4.74201967]
["bitfinex","ETHUSD",1748811744815,4.047,2527.8,2527.5,3.9564571]
["bitfinex","ETHUSD",1748811745138,8.17909086,2527.8,2527.4,3.95655182]
["bitfinex","ETHUSD",1748811745731,0.7682,2527.7,2527.3,3.9567216]
["bitfinex","ETHUSD",1748811745906,1.14629999,2527.7,2527.3,3.9567216]
["bitfinex","ETHUSD",1748811746109,1.14629999,2527.7,2527.2,0.7851]
["bitfinex","ETHUSD",1748811746299,1.14629999,2527.7,2527.4,3.95663467]
["bitfinex","ETHUSD",1748811748638,0.7682,2527.7,2527.4,3.95663467]
["bitfinex","ETHUSD",1748811748806,1.14652958,2527.7,2527.4,3.95663467]
["bitfinex","ETHUSD",1748811750138,0.7682,2527.7,2527.4,3.95663467]
["bitfinex","ETHUSD",1748811750304,1.14655449,2527.7,2527.4,3.95663467]
["bitfinex","ETHUSD",1748811750505,3.23689755,2527.7,2527.4,3.95663467]
["bitfinex","ETHUSD",1748811750706,3.23689755,2527.7,2527.3,3.95671362]
["bitfinex","ETHUSD",1748811751109,3.23689755,2527.7,2527.4,3.95658193]
["bitfinex","ETHUSD",1748811751307,2.85854306,2527.7,2527.4,3.95658193]
["bitfinex","ETHUSD",1748811752812,2.85854306,2527.7,2527.2,4.74200091]
["bitfinex","ETHUSD",1748811752813,3.75399087,2527.5,2527.0,0.7545]
["bitfinex","ETHUSD",1748811753141,3.75399087,2527.5,2527.1,3.95701575]
["bitfinex","ETHUSD",1748811753444,3.75399087,2527.5,2527.2,3.95693668]
["bitfinex","ETHUSD",1748811755109,4.046,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811755545,0.37859264,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1748811755546,0.37859264,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748811755767,4.046,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1748811755905,0.37857958,2527.5,2527.3,3.9567457]
["bitfinex","ETHUSD",1748811756106,4.046,2527.6,2527.3,3.9567457]
["bitfinex","ETHUSD",1748811756347,0.37861763,2527.5,2527.3,3.9567457]
["bitfinex","ETHUSD",1748811756539,4.046,2527.6,2527.3,3.9567457]
["bitfinex","ETHUSD",1748811756744,0.378619,2527.5,2527.4,3.95661728]
["bitfinex","ETHUSD",1748811756945,4.424619,2527.5,2527.4,3.95661728]
["bitfinex","ETHUSD",1748811757144,4.42460319,2527.5,2527.4,3.95661728]
["bitfinex","ETHUSD",1748811757343,4.046,2527.5,2527.4,3.95661728]
["bitfinex","ETHUSD",1748811757546,4.046,2527.5,2527.4,0.79134009]
["bitfinex","ETHUSD",1748811757853,4.046,2527.5,2527.4,3.95662357]
["bitfinex","ETHUSD",1748811758716,4.046,2527.5,2527.4,4.78732357]
["bitfinex","ETHUSD",1748811760951,4.046,2527.5,2527.4,3.95662357]
["bitfinex","ETHUSD",1748811764156,4.99546654,2527.9,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811764359,4.42380997,2527.8,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811764568,0.37880997,2527.7,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811764872,0.37880997,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811765372,4.42380997,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811766223,0.37880997,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811766555,4.42392096,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811768650,0.37892096,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811768851,4.42392096,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811769149,0.37892096,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811769339,4.42392096,2527.6,2527.5,3.95644881]
["bitfinex","ETHUSD",1748811769739,4.42392096,2527.6,2527.4,3.95656022]
["bitfinex","ETHUSD",1748811770029,0.37892096,2527.5,2527.4,3.95656022]
["bitfinex","ETHUSD",1748811771151,0.37940778,2527.5,2527.4,3.95656022]
["bitfinex","ETHUSD",1748811774995,0.37940778,2527.5,2527.3,3.95675214]
["bitfinex","ETHUSD",1748811775282,4.045,2527.6,2527.3,3.95675214]
["bitfinex","ETHUSD",1748811775480,0.37946371,2527.5,2527.3,3.95675214]
["bitfinex","ETHUSD",1748811775684,0.37946447,2527.4,2527.3,3.95675214]
["bitfinex","ETHUSD",1748811777954,4.045,2527.6,2527.3,3.95675214]
["bitfinex","ETHUSD",1748811778183,0.37945476,2527.5,2527.3,3.95675214]
["bitfinex","ETHUSD",1748811778485,0.37945476,2527.4,2527.3,3.95675214]
["bitfinex","ETHUSD",1748811778693,4.044,2527.4,2527.3,4.82422017]
["bitfinex","ETHUSD",1748811778861,1.24253059,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811779051,4.42344288,2527.8,2527.7,3.95608907]
["bitfinex","ETHUSD",1748811779385,4.42344288,2527.8,2527.6,3.95624993]
["bitfinex","ETHUSD",1748811779575,0.37944288,2527.7,2527.6,3.95624993]
["bitfinex","ETHUSD",1748811779975,4.42344288,2527.7,2527.6,3.95624993]
["bitfinex","ETHUSD",1748811780152,4.42339346,2527.7,2527.6,3.95624993]
["bitfinex","ETHUSD",1748811780854,0.37939346,2527.7,2527.6,3.95624993]
["bitfinex","ETHUSD",1748811781054,0.37939346,2527.7,2527.6,4.8236185]
["bitfinex","ETHUSD",1748811782486,1.33384259,2528.1,2527.9,3.95581123]
["bitfinex","ETHUSD",1748811782487,0.85960076,2528.1,2527.9,3.95581123]
["bitfinex","ETHUSD",1748811782659,4.42325051,2528.0,2527.9,3.95581123]
["bitfinex","ETHUSD",1748811782868,4.044,2528.0,2527.9,3.95581123]
["bitfinex","ETHUSD",1748811783181,4.044,2528.0,2527.9,4.71261123]
["bitfinex","ETHUSD",1748811783182,0.37925043,2528.0,2527.9,4.71261123]
["bitfinex","ETHUSD",1748811783353,0.37925043,2528.0,2527.9,5.57947156]
["bitfinex","ETHUSD",1748811783558,0.85960076,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811783765,1.23872396,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811784196,0.37887655,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748811784362,0.37887655,2528.4,2528.3,5.10754951]
["bitfinex","ETHUSD",1748811784558,4.99625391,2528.8,2528.3,5.10754951]
["bitfinex","ETHUSD",1748811784559,4.044,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748811784758,4.42285339,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748811785061,4.42285339,2528.6,2528.3,5.10754951]
["bitfinex","ETHUSD",1748811785062,4.42285339,2528.6,2528.3,4.35063518]
["bitfinex","ETHUSD",1748811785275,4.044,2528.6,2528.4,3.95505671]
["bitfinex","ETHUSD",1748811785825,4.044,2528.6,2528.4,3.9550248]
["bitfinex","ETHUSD",1748811786100,4.044,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1748811786289,4.043,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1748811786489,4.42135933,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1748811786692,4.043,2528.6,2528.3,4.3507291]
["bitfinex","ETHUSD",1748811786862,4.42135933,2528.6,2528.4,3.95500676]
["bitfinex","ETHUSD",1748811787081,4.043,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748811788890,4.043,2528.6,2528.4,3.95497732]
["bitfinex","ETHUSD",1748811789086,4.52219087,2528.8,2528.4,3.95497732]
["bitfinex","ETHUSD",1748811789323,4.043,2528.6,2528.4,3.95497732]
["bitfinex","ETHUSD",1748811789724,7.79699087,2528.6,2528.1,0.7568]
["bitfinex","ETHUSD",1748811790023,4.043,2528.5,2528.2,3.95530181]
["bitfinex","ETHUSD",1748811790864,4.043,2528.5,2527.9,0.86686033]
["bitfinex","ETHUSD",1748811790865,3.75399087,2528.4,2527.9,5.6074664]
["bitfinex","ETHUSD",1748811791129,3.75399087,2528.2,2527.7,3.95604305]
["bitfinex","ETHUSD",1748811791299,4.043,2528.1,2527.7,3.95604305]
["bitfinex","ETHUSD",1748811792114,4.043,2528.1,2527.6,3.95631957]
["bitfinex","ETHUSD",1748811792327,4.043,2528.1,2527.7,3.95602968]
["bitfinex","ETHUSD",1748811792629,4.043,2528.1,2527.6,3.95631957]
["bitfinex","ETHUSD",1748811792630,4.52219087,2528.0,2527.6,3.95630061]
["bitfinex","ETHUSD",1748811792833,4.52219087,2528.0,2527.7,3.95608247]
["bitfinex","ETHUSD",1748811794022,0.7682,2528.0,2527.7,3.95608247]
["bitfinex","ETHUSD",1748811795517,0.7682,2528.0,2527.8,3.9559657]
["bitfinex","ETHUSD",1748811795821,0.8738755,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748811796025,4.9168755,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748811797749,4.9158755,2528.2,2528.0,3.95562163]
["bitfinex","ETHUSD",1748811797948,4.9158755,2528.2,2527.9,0.8329]
["bitfinex","ETHUSD",1748811798252,4.9158755,2528.2,2527.9,4.78874172]
["bitfinex","ETHUSD",1748811798549,4.9158755,2528.2,2527.8,3.9560072]
["bitfinex","ETHUSD",1748811798849,4.042,2528.1,2527.7,4.73054844]
["bitfinex","ETHUSD",1748811799042,4.042,2528.1,2527.7,5.20360328]
["bitfinex","ETHUSD",1748811799249,4.042,2528.1,2527.9,3.95574313]
["bitfinex","ETHUSD",1748811801615,4.042,2528.1,2527.8,3.95595514]
["bitfinex","ETHUSD",1748811802238,4.042,2528.1,2527.9,3.95581949]
["bitfinex","ETHUSD",1748811804032,1.25195057,2528.2,2527.9,3.95581949]
["bitfinex","ETHUSD",1748811804236,4.042,2528.1,2527.8,3.95594054]
["bitfinex","ETHUSD",1748811807651,4.42050516,2528.1,2527.8,3.95594054]
["bitfinex","ETHUSD",1748811807954,4.42050613,2528.1,2527.8,3.95594054]
["bitfinex","ETHUSD",1748811808129,4.420525,2528.1,2527.8,3.95594054]
["bitfinex","ETHUSD",1748811808328,4.042,2528.1,2527.8,3.95594054]
["bitfinex","ETHUSD",1748811810453,4.042,2528.1,2527.9,3.95584131]
["bitfinex","ETHUSD",1748811810756,4.042,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811811332,4.42068495,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811811531,4.042,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811811932,4.42071388,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811813354,4.042,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811813881,4.42075725,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811814179,4.42076136,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811814381,0.37876136,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811815792,0.37881559,2528.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1748811817044,0.8738755,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748811817242,1.25275411,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1748811817547,1.25275411,2528.2,2528.1,5.53436332]
["bitfinex","ETHUSD",1748811817950,0.8738755,2528.2,2528.1,5.53436332]
["bitfinex","ETHUSD",1748811818642,1.25289903,2528.2,2528.1,5.53436332]
["bitfinex","ETHUSD",1748811818842,0.8738755,2528.2,2528.1,5.53436332]
["bitfinex","ETHUSD",1748811819278,1.25301287,2528.2,2528.1,5.53436332]
["bitfinex","ETHUSD",1748811820251,1.25301287,2528.2,2527.0,11.95712781]
["bitfinex","ETHUSD",1748811820449,3.75399087,2528.0,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811820652,3.75399087,2528.0,2527.7,3.95605217]
["bitfinex","ETHUSD",1748811820653,4.041,2528.0,2527.7,3.95605217]
["bitfinex","ETHUSD",1748811820892,0.37929811,2527.9,2527.7,3.95605217]
["bitfinex","ETHUSD",1748811821066,4.041,2528.0,2527.5,0.8315]
["bitfinex","ETHUSD",1748811821260,0.37931351,2527.9,2527.6,3.95623024]
["bitfinex","ETHUSD",1748811821485,4.041,2528.0,2527.7,3.95615431]
["bitfinex","ETHUSD",1748811821657,0.37930474,2527.9,2527.7,3.95615431]
["bitfinex","ETHUSD",1748811821859,4.041,2528.0,2527.7,3.95615431]
["bitfinex","ETHUSD",1748811822052,0.37930771,2527.9,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811822291,4.041,2528.0,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811822490,0.3793023,2527.9,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811822678,4.041,2528.0,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811822881,0.37930271,2527.9,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811823067,4.041,2528.0,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811823272,0.3793038,2527.9,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811823562,4.041,2528.0,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811823768,0.37930452,2527.9,2527.6,3.9562508]
["bitfinex","ETHUSD",1748811824061,4.041,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811824394,0.37931786,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811824594,4.041,2528.0,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811824754,0.37930199,2527.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811824960,4.041,2528.0,2527.6,3.95624687]
["bitfinex","ETHUSD",1748811825160,0.37930212,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811825490,0.37930925,2527.8,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811825688,4.041,2528.0,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811825898,0.37930711,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811826101,4.041,2528.0,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811826287,0.37929013,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811826455,4.041,2528.0,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811826658,0.37929031,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811826892,4.041,2528.0,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811827102,0.37928766,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811827276,4.041,2528.0,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811827611,0.37928795,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811827755,4.041,2528.0,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811827959,0.37928582,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811828183,4.041,2528.0,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811828370,0.37928052,2527.9,2527.7,3.95615861]
["bitfinex","ETHUSD",1748811828697,11.75081236,2528.0,2527.3,0.8087]
["bitfinex","ETHUSD",1748811828862,0.89792625,2527.9,2527.3,0.8087]
["bitfinex","ETHUSD",1748811829062,0.3792882,2527.8,2527.5,3.95644957]
["bitfinex","ETHUSD",1748811829375,4.041,2527.7,2527.5,3.95644957]
["bitfinex","ETHUSD",1748811829895,4.041,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811831463,0.37923969,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811831798,4.42023969,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811831997,4.4202306,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811832163,4.041,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811832363,4.42021056,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748811832697,4.42021056,2527.8,2527.5,3.9563922]
["bitfinex","ETHUSD",1748811832997,0.7682,2527.7,2527.4,3.95663149]
["bitfinex","ETHUSD",1748811833294,0.7682,2527.7,2527.3,3.95678608]
["bitfinex","ETHUSD",1748811833295,0.3792063,2527.6,2527.3,3.95678608]
["bitfinex","ETHUSD",1748811833493,0.3792063,2527.6,2527.1,3.95698038]
["bitfinex","ETHUSD",1748811833494,0.3792063,2527.5,2527.2,3.95689448]
["bitfinex","ETHUSD",1748811833661,4.4202063,2527.4,2527.2,3.95689448]
["bitfinex","ETHUSD",1748811833860,4.041,2527.4,2527.2,3.95689448]
["bitfinex","ETHUSD",1748811834058,4.041,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811834262,4.42005265,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811834891,4.041,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811835089,4.42005101,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811835400,4.041,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811840341,0.7682,2527.3,2526.8,3.95754044]
["bitfinex","ETHUSD",1748811840617,0.7682,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811843900,4.041,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811844492,4.041,2527.4,2527.2,3.95689771]
["bitfinex","ETHUSD",1748811845893,4.041,2527.4,2527.1,3.95706769]
["bitfinex","ETHUSD",1748811846218,4.55976564,2527.4,2527.1,3.95706769]
["bitfinex","ETHUSD",1748811846377,4.93816077,2527.4,2527.1,3.95706769]
["bitfinex","ETHUSD",1748811846582,4.93816072,2527.4,2527.2,3.95692796]
["bitfinex","ETHUSD",1748811846829,4.55976564,2527.4,2527.2,3.95692796]
["bitfinex","ETHUSD",1748811847028,4.55976564,2527.4,2527.0,3.95722369]
["bitfinex","ETHUSD",1748811847029,4.55976564,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811847323,0.37840534,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811847480,4.41940534,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811847979,4.41935518,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811848840,4.41935518,2527.6,2527.4,3.95658762]
["bitfinex","ETHUSD",1748811848981,0.37835518,2527.5,2527.0,3.95719607]
["bitfinex","ETHUSD",1748811849181,1.25822752,2527.5,2526.7,0.8268]
["bitfinex","ETHUSD",1748811849431,0.7682,2527.2,2526.8,3.95754724]
["bitfinex","ETHUSD",1748811849712,0.7682,2527.2,2526.5,0.8268]
["bitfinex","ETHUSD",1748811849713,4.041,2527.1,2526.7,3.95764819]
["bitfinex","ETHUSD",1748811849911,4.041,2527.1,2526.8,3.95755119]
["bitfinex","ETHUSD",1748811851217,4.041,2527.1,2525.8,8.93355215]
["bitfinex","ETHUSD",1748811851218,4.55978124,2527.1,2525.8,8.93355215]
["bitfinex","ETHUSD",1748811851419,3.95751089,2526.9,2526.3,3.95835771]
["bitfinex","ETHUSD",1748811851580,3.75399087,2527.0,2525.9,0.8268]
["bitfinex","ETHUSD",1748811851780,3.95773142,2526.7,2525.9,4.7856637]
["bitfinex","ETHUSD",1748811851983,0.7682,2526.5,2525.9,3.95891229]
["bitfinex","ETHUSD",1748811852182,0.7682,2526.5,2525.7,5.83505637]
["bitfinex","ETHUSD",1748811852183,1.14683782,2526.5,2526.0,3.95879119]
["bitfinex","ETHUSD",1748811852383,1.14683782,2526.5,2526.1,3.95866899]
["bitfinex","ETHUSD",1748811852384,1.1465601,2526.5,2526.1,3.95866899]
["bitfinex","ETHUSD",1748811852623,0.3783601,2526.4,2526.1,3.95866899]
["bitfinex","ETHUSD",1748811852782,0.3783601,2526.4,2526.0,3.95873754]
["bitfinex","ETHUSD",1748811853209,1.1465601,2526.5,2525.7,0.8268]
["bitfinex","ETHUSD",1748811853530,1.1465601,2526.5,2526.1,3.95864169]
["bitfinex","ETHUSD",1748811853722,1.1465601,2526.5,2526.0,3.95877615]
["bitfinex","ETHUSD",1748811854088,5.10461649,2526.5,2526.0,3.95877615]
["bitfinex","ETHUSD",1748811854390,1.1465601,2526.5,2526.0,3.95877615]
["bitfinex","ETHUSD",1748811855332,5.10390104,2526.5,2526.0,3.95877615]
["bitfinex","ETHUSD",1748811855501,1.28988919,2526.4,2526.0,3.95877615]
["bitfinex","ETHUSD",1748811856830,1.28988919,2526.4,2525.7,0.8268]
["bitfinex","ETHUSD",1748811856831,1.28988919,2526.4,2526.1,3.95864178]
["bitfinex","ETHUSD",1748811857119,0.7682,2526.5,2526.1,3.95864178]
["bitfinex","ETHUSD",1748811857631,4.72625154,2526.5,2526.0,3.95882111]
["bitfinex","ETHUSD",1748811857830,8.48024241,2526.5,2525.9,3.95891481]
["bitfinex","ETHUSD",1748811857997,8.48024241,2526.5,2526.0,3.95881127]
["bitfinex","ETHUSD",1748811858190,1.25212424,2526.4,2526.0,3.95881127]
["bitfinex","ETHUSD",1748811860235,4.041,2526.3,2526.0,3.95881127]
["bitfinex","ETHUSD",1748811862339,4.041,2526.3,2525.8,3.95908999]
["bitfinex","ETHUSD",1748811862541,0.7682,2526.2,2525.8,3.95908999]
["bitfinex","ETHUSD",1748811863542,0.7682,2526.2,2525.9,3.95894537]
["bitfinex","ETHUSD",1748811864043,0.7682,2526.2,2526.0,3.95880616]
["bitfinex","ETHUSD",1748811865617,0.7682,2526.2,2525.9,3.95888028]
["bitfinex","ETHUSD",1748811866419,0.7682,2526.2,2525.8,3.95907092]
["bitfinex","ETHUSD",1748811866779,0.7682,2526.2,2525.9,3.95897817]
["bitfinex","ETHUSD",1748811866982,1.77015272,2526.2,2525.9,3.95897817]
["bitfinex","ETHUSD",1748811868364,1.77015272,2526.2,2525.5,0.7943]
["bitfinex","ETHUSD",1748811868565,3.95876008,2526.1,2525.6,3.95936436]
["bitfinex","ETHUSD",1748811868853,3.95876008,2526.1,2524.9,0.7897]
["bitfinex","ETHUSD",1748811868854,0.7682,2525.9,2524.9,0.7897]
["bitfinex","ETHUSD",1748811869019,4.041,2525.8,2525.4,3.95966545]
["bitfinex","ETHUSD",1748811869444,4.041,2525.8,2525.5,3.95958309]
["bitfinex","ETHUSD",1748811869817,4.041,2525.8,2525.3,3.9599033]
["bitfinex","ETHUSD",1748811870018,4.041,2525.8,2525.4,3.95971408]
["bitfinex","ETHUSD",1748811870631,4.041,2525.8,2525.5,3.95958386]
["bitfinex","ETHUSD",1748811872071,4.041,2525.8,2525.6,3.95935901]
["bitfinex","ETHUSD",1748811872273,3.75399087,2526.1,2525.3,4.54369087]
["bitfinex","ETHUSD",1748811872274,0.7682,2526.1,2525.3,4.54369087]
["bitfinex","ETHUSD",1748811872433,0.7682,2526.1,2526.0,3.95882818]
["bitfinex","ETHUSD",1748811872755,8.0,2526.3,2526.1,3.95853697]
["bitfinex","ETHUSD",1748811872756,0.7682,2526.3,2526.1,3.95853697]
["bitfinex","ETHUSD",1748811872964,1.25212424,2526.4,2526.1,3.95853697]
["bitfinex","ETHUSD",1748811872965,0.7682,2526.6,2526.1,3.95853697]
["bitfinex","ETHUSD",1748811873193,9.22761561,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1748811873194,0.85070073,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1748811873474,0.85070073,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811874563,1.14538951,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811874724,4.041,2526.8,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811874925,4.041,2526.8,2526.5,4.77127351]
["bitfinex","ETHUSD",1748811875152,4.041,2526.8,2526.5,3.95797351]
["bitfinex","ETHUSD",1748811875931,1.14538951,2527.0,2526.3,0.8133]
["bitfinex","ETHUSD",1748811876176,4.041,2526.9,2526.3,4.56729087]
["bitfinex","ETHUSD",1748811876360,0.7682,2527.2,2526.4,0.85256877]
["bitfinex","ETHUSD",1748811876706,1.14538951,2527.2,2526.9,3.95732473]
["bitfinex","ETHUSD",1748811876882,4.041,2527.1,2526.9,3.95732473]
["bitfinex","ETHUSD",1748811877416,4.041,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811879473,4.41888656,2527.1,2527.0,3.95718499]
["bitfinex","ETHUSD",1748811879706,4.041,2527.1,2527.0,3.95718499]
["bitfinex","ETHUSD",1748811880110,0.37788656,2527.3,2527.1,3.95709871]
["bitfinex","ETHUSD",1748811880394,4.041,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811880607,4.41912992,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811880809,0.37812992,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811881008,4.041,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811881201,4.41912992,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811881582,0.37812992,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811881761,0.37812992,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748811881962,0.37812992,2527.6,2527.3,3.95676771]
["bitfinex","ETHUSD",1748811882199,4.04,2527.5,2527.4,3.95654268]
["bitfinex","ETHUSD",1748811882495,0.37812992,2527.8,2527.5,3.95643522]
["bitfinex","ETHUSD",1748811882708,4.04,2527.6,2527.5,3.95643522]
["bitfinex","ETHUSD",1748811883364,4.04,2527.6,2527.4,3.95656564]
["bitfinex","ETHUSD",1748811883569,4.04,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811884105,4.04,2527.6,2527.4,3.95656191]
["bitfinex","ETHUSD",1748811884459,4.04,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811885360,4.04,2527.6,2527.4,3.95656067]
["bitfinex","ETHUSD",1748811886701,4.04,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811887101,4.04,2527.6,2527.4,3.95659717]
["bitfinex","ETHUSD",1748811887509,0.7666,2527.5,2526.8,0.8242]
["bitfinex","ETHUSD",1748811888016,4.039,2527.4,2527.3,3.95678451]
["bitfinex","ETHUSD",1748811888310,0.7657,2527.7,2527.2,3.95694356]
["bitfinex","ETHUSD",1748811888609,4.039,2527.4,2527.3,3.95666642]
["bitfinex","ETHUSD",1748811890903,4.039,2527.4,2527.2,3.95687115]
["bitfinex","ETHUSD",1748811891223,4.039,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811892469,0.7657,2527.7,2527.4,3.95660366]
["bitfinex","ETHUSD",1748811892688,4.039,2527.6,2527.4,3.95660366]
["bitfinex","ETHUSD",1748811892907,4.039,2527.6,2527.3,3.95671787]
["bitfinex","ETHUSD",1748811894219,4.039,2527.6,2527.3,3.95663634]
["bitfinex","ETHUSD",1748811895389,4.039,2527.6,2527.0,0.7854]
["bitfinex","ETHUSD",1748811895904,4.039,2527.6,2527.3,3.95669948]
["bitfinex","ETHUSD",1748811899319,4.039,2527.6,2527.2,3.95687065]
["bitfinex","ETHUSD",1748811900406,4.039,2527.6,2527.3,3.95678735]
["bitfinex","ETHUSD",1748811900627,13.03857809,2527.6,2527.0,3.95714603]
["bitfinex","ETHUSD",1748811900835,0.7682,2527.5,2526.8,0.7548]
["bitfinex","ETHUSD",1748811900988,4.038,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811904425,4.4164801,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811904628,0.3784801,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811904934,4.4164801,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748811905636,4.4164801,2527.6,2527.4,3.95651984]
["bitfinex","ETHUSD",1748811905805,0.3784801,2527.5,2527.4,3.95651984]
["bitfinex","ETHUSD",1748811907730,0.47307363,2528.0,2527.8,3.95600917]
["bitfinex","ETHUSD",1748811907914,0.3788789,2527.9,2527.7,3.95609573]
["bitfinex","ETHUSD",1748811908101,0.3788802,2527.8,2527.7,3.95609573]
["bitfinex","ETHUSD",1748811908427,0.3788802,2527.8,2527.5,3.9563732]
["bitfinex","ETHUSD",1748811908428,0.3788802,2527.8,2527.5,3.95635892]
["bitfinex","ETHUSD",1748811908635,4.4168802,2527.7,2527.3,3.9566771]
["bitfinex","ETHUSD",1748811908811,0.3788802,2527.6,2527.4,3.95663263]
["bitfinex","ETHUSD",1748811909139,0.3788802,2527.5,2527.3,3.95673626]
["bitfinex","ETHUSD",1748811909294,0.3788802,2527.4,2527.3,3.95673626]
["bitfinex","ETHUSD",1748811909491,0.3788802,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811909725,0.3788802,2527.4,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811910032,7.99417951,2527.7,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811910229,0.37930236,2527.6,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811910433,0.37930236,2527.5,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811910632,0.37930236,2527.4,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811910800,4.51160025,2527.7,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811910999,0.37930681,2527.6,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811911234,0.37930681,2527.5,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811911534,0.37930681,2527.4,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811911837,0.37930681,2527.3,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811912398,0.37946381,2527.3,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811913841,0.37946381,2527.3,2527.2,4.82627916]
["bitfinex","ETHUSD",1748811916235,0.37946381,2527.3,2527.2,3.9568739]
["bitfinex","ETHUSD",1748811917038,4.037,2527.6,2527.3,3.95665004]
["bitfinex","ETHUSD",1748811917246,0.37951594,2527.5,2527.3,3.95665004]
["bitfinex","ETHUSD",1748811917431,4.037,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1748811917605,0.37951641,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748811918845,0.37951641,2527.5,2527.4,4.71133527]
["bitfinex","ETHUSD",1748811919000,0.37951641,2527.5,2527.4,5.57814605]
["bitfinex","ETHUSD",1748811919826,1.33795674,2527.9,2527.7,3.95604987]
["bitfinex","ETHUSD",1748811920037,0.37945876,2527.8,2527.7,3.95604987]
["bitfinex","ETHUSD",1748811921158,0.37945876,2527.8,2527.3,3.95674869]
["bitfinex","ETHUSD",1748811921159,8.85773938,2527.8,2527.3,3.95674869]
["bitfinex","ETHUSD",1748811921351,4.41640753,2527.7,2527.3,3.95674869]
["bitfinex","ETHUSD",1748811921645,0.37942006,2527.6,2527.2,3.9568728]
["bitfinex","ETHUSD",1748811921852,0.37942006,2527.5,2527.2,3.9568728]
["bitfinex","ETHUSD",1748811922155,0.37942006,2527.4,2527.2,3.9568728]
["bitfinex","ETHUSD",1748811922305,0.37942006,2527.3,2527.2,3.9568728]
["bitfinex","ETHUSD",1748811922501,0.7682,2527.2,2526.5,0.7792]
["bitfinex","ETHUSD",1748811922852,0.7682,2527.2,2526.1,0.3958537]
["bitfinex","ETHUSD",1748811922853,8.37359095,2527.1,2526.3,3.95835807]
["bitfinex","ETHUSD",1748811923009,0.37942006,2527.0,2526.5,3.95793119]
["bitfinex","ETHUSD",1748811923211,0.37942006,2526.9,2526.5,3.95793119]
["bitfinex","ETHUSD",1748811923428,0.37942006,2526.8,2526.5,3.95793119]
["bitfinex","ETHUSD",1748811923619,4.037,2527.1,2526.6,3.95787486]
["bitfinex","ETHUSD",1748811923822,0.37928891,2527.0,2526.6,3.95787486]
["bitfinex","ETHUSD",1748811924055,0.37928891,2526.9,2526.6,3.95787486]
["bitfinex","ETHUSD",1748811924346,4.037,2527.1,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811924510,0.37913472,2527.0,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811924863,0.37913472,2526.9,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811925070,0.37913472,2526.8,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811925226,7.99413224,2527.1,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811925429,0.37901133,2527.0,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811925726,0.37901139,2526.9,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811925925,4.037,2527.1,2526.6,3.9578135]
["bitfinex","ETHUSD",1748811926126,0.37901105,2527.0,2526.7,3.95772698]
["bitfinex","ETHUSD",1748811926376,0.37901105,2526.9,2526.7,3.95772698]
["bitfinex","ETHUSD",1748811926682,4.037,2527.1,2526.7,3.95772698]
["bitfinex","ETHUSD",1748811926846,0.37890716,2527.0,2526.7,3.95772698]
["bitfinex","ETHUSD",1748811927163,0.37890716,2526.9,2526.6,3.95782872]
["bitfinex","ETHUSD",1748811927363,4.037,2527.1,2526.5,3.95803346]
["bitfinex","ETHUSD",1748811927533,0.37882186,2527.0,2526.5,3.95803346]
["bitfinex","ETHUSD",1748811927740,0.37882186,2526.9,2526.5,3.95803346]
["bitfinex","ETHUSD",1748811928051,4.037,2527.1,2526.7,3.95770991]
["bitfinex","ETHUSD",1748811928251,0.37880657,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811928452,0.37880657,2526.9,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811928775,0.37880657,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811928964,0.37880657,2526.9,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811929139,0.37880657,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811929340,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811929539,0.37869149,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811929725,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811929928,0.37868872,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811930154,0.37868872,2526.9,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811930325,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811930326,0.37869159,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811930525,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811930729,0.37865769,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811930932,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811931129,0.37865707,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811931367,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811931568,0.37863524,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811931769,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811931970,0.37861573,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811932139,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811932469,0.37861479,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811932676,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811932877,0.37857955,2527.0,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811933044,4.037,2527.1,2526.8,3.95755069]
["bitfinex","ETHUSD",1748811933240,0.37857955,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811933447,0.37857955,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811933675,4.41557955,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811933879,0.37857955,2527.2,2526.9,3.95734187]
["bitfinex","ETHUSD",1748811934183,0.37857955,2527.1,2526.8,3.95748434]
["bitfinex","ETHUSD",1748811934477,7.99380237,2527.3,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811934478,1.14673066,2527.0,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811934669,0.7682,2527.0,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811934987,0.37854595,2526.9,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811935155,0.7682,2527.0,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811935480,0.37851958,2526.9,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811936346,0.7682,2527.0,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811936547,0.37849775,2526.9,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811936781,0.7682,2527.0,2526.6,3.95781548]
["bitfinex","ETHUSD",1748811936985,0.7682,2527.0,2526.7,3.95772022]
["bitfinex","ETHUSD",1748811937278,0.7682,2527.0,2526.6,3.95788131]
["bitfinex","ETHUSD",1748811937484,0.7682,2527.0,2526.6,4.43136944]
["bitfinex","ETHUSD",1748811937892,1.14667753,2527.0,2526.8,3.9575679]
["bitfinex","ETHUSD",1748811938095,1.14667753,2527.2,2526.7,3.95761835]
["bitfinex","ETHUSD",1748811938399,0.37847753,2527.1,2526.6,4.43134201]
["bitfinex","ETHUSD",1748811938581,0.37847753,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811938749,0.7682,2527.2,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811938949,0.37851248,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811939151,0.37851127,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811939365,0.7682,2527.2,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811939688,4.41538347,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811939896,0.37838347,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811940052,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811940252,0.37835013,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811940553,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811940753,0.37833306,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811940953,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811941180,0.37833765,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811941349,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811941552,0.37833735,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811941753,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811941979,0.37833697,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811942198,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811942357,0.37833409,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811942682,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811942991,0.37832271,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811943285,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811943486,0.37834461,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811943658,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811943857,0.37834756,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811944056,4.037,2527.1,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811944282,0.37834637,2527.0,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811944483,0.37834637,2526.9,2526.8,3.95753578]
["bitfinex","ETHUSD",1748811944759,0.37834637,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811945089,0.37834637,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811945285,0.37834637,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811945595,0.37834637,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811945766,0.37834637,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811945953,0.37834637,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811946155,0.37834637,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811946453,0.37834637,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811946650,0.37834637,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811946853,0.37834637,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811947053,0.37834637,2526.9,2526.6,4.43132965]
["bitfinex","ETHUSD",1748811947054,0.37834637,2527.0,2526.7,3.95764948]
["bitfinex","ETHUSD",1748811947291,0.37834637,2526.9,2526.7,3.95762851]
["bitfinex","ETHUSD",1748811947457,4.037,2527.1,2526.7,3.95762851]
["bitfinex","ETHUSD",1748811947660,0.37855456,2527.0,2526.7,3.95762851]
["bitfinex","ETHUSD",1748811947861,0.37855456,2526.9,2526.7,3.95762851]
["bitfinex","ETHUSD",1748811948173,4.037,2527.1,2526.7,3.95762851]
["bitfinex","ETHUSD",1748811948372,0.37855208,2527.0,2526.7,3.95762851]
["bitfinex","ETHUSD",1748811948674,0.37855208,2526.9,2526.7,3.95762851]
["bitfinex","ETHUSD",1748811948874,4.037,2527.1,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811949073,0.37861861,2527.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811949273,0.37861861,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748811950187,0.37861861,2526.9,2526.7,3.95762606]
["bitfinex","ETHUSD",1748811950371,0.37895529,2526.8,2526.7,3.95762606]
["bitfinex","ETHUSD",1748811950572,4.037,2527.1,2526.7,3.95762606]
["bitfinex","ETHUSD",1748811950873,0.37895963,2527.0,2526.7,3.95762606]
["bitfinex","ETHUSD",1748811951074,0.37895963,2526.9,2526.7,3.95762606]
["bitfinex","ETHUSD",1748811951317,0.37895963,2526.8,2526.7,3.95762606]
["bitfinex","ETHUSD",1748811952587,0.37950957,2526.8,2526.7,3.95762606]
["bitfinex","ETHUSD",1748811954102,0.37950957,2526.8,2526.7,9.29787302]
["bitfinex","ETHUSD",1748811954493,4.037,2527.3,2527.0,3.95713728]
["bitfinex","ETHUSD",1748811954494,4.51138696,2527.3,2527.0,3.95713728]
["bitfinex","ETHUSD",1748811954796,0.37948676,2527.2,2527.0,3.95713728]
["bitfinex","ETHUSD",1748811954999,0.37948676,2527.1,2527.0,3.95713728]
["bitfinex","ETHUSD",1748811955908,0.37959037,2527.1,2527.0,3.95713728]
["bitfinex","ETHUSD",1748811956291,0.37959037,2527.1,2526.9,3.9573698]
["bitfinex","ETHUSD",1748811956483,0.37959037,2527.0,2526.9,3.9573698]
["bitfinex","ETHUSD",1748811957274,0.37943833,2527.0,2526.9,3.9573698]
["bitfinex","ETHUSD",1748811958303,0.37943833,2527.0,2526.8,3.95752892]
["bitfinex","ETHUSD",1748811958478,0.37943833,2526.9,2526.8,3.95752892]
["bitfinex","ETHUSD",1748811958677,0.37943833,2526.9,2526.6,3.95779718]
["bitfinex","ETHUSD",1748811958979,7.9941078,2527.1,2526.6,3.95779718]
["bitfinex","ETHUSD",1748811958980,0.37943833,2526.8,2526.6,3.95779718]
["bitfinex","ETHUSD",1748811959195,0.7682,2527.0,2526.6,3.95779718]
["bitfinex","ETHUSD",1748811959196,0.37943833,2526.7,2526.6,3.95779718]
["bitfinex","ETHUSD",1748811960334,0.37943833,2526.7,2525.7,0.7839]
["bitfinex","ETHUSD",1748811960335,0.7682,2526.6,2525.7,0.7839]
["bitfinex","ETHUSD",1748811960605,0.7682,2526.6,2526.2,3.95837625]
["bitfinex","ETHUSD",1748811960606,0.37943833,2526.5,2526.2,3.95837625]
["bitfinex","ETHUSD",1748811960813,0.47429791,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811960966,0.37933428,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811961169,0.37933428,2526.7,2526.4,3.95808438]
["bitfinex","ETHUSD",1748811961376,0.37933428,2526.6,2526.4,3.95808438]
["bitfinex","ETHUSD",1748811961687,4.037,2526.9,2526.4,3.95804788]
["bitfinex","ETHUSD",1748811961874,0.37934073,2526.8,2526.4,3.95804788]
["bitfinex","ETHUSD",1748811962211,0.37934073,2526.7,2526.4,3.95804788]
["bitfinex","ETHUSD",1748811962409,0.37934073,2526.6,2526.4,3.95804788]
["bitfinex","ETHUSD",1748811962630,4.037,2526.9,2526.4,3.95804788]
["bitfinex","ETHUSD",1748811962786,0.37929751,2526.8,2526.2,0.7839]
["bitfinex","ETHUSD",1748811962986,0.37929751,2526.7,2526.6,4.73338942]
["bitfinex","ETHUSD",1748811963723,0.37929751,2526.7,2526.4,4.73367933]
["bitfinex","ETHUSD",1748811964020,0.37928738,2526.6,2526.5,3.95800392]
["bitfinex","ETHUSD",1748811964184,5.27933214,2527.0,2526.5,3.95800392]
["bitfinex","ETHUSD",1748811964382,0.37930395,2526.9,2526.5,3.95800392]
["bitfinex","ETHUSD",1748811964583,0.37930395,2526.8,2526.5,3.95800392]
["bitfinex","ETHUSD",1748811964886,7.29994975,2527.0,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811964887,0.37930395,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748811965078,0.37930395,2526.7,2526.4,0.7756]
["bitfinex","ETHUSD",1748811965278,0.37936082,2526.6,2526.0,0.7756]
["bitfinex","ETHUSD",1748811965484,0.7682,2526.4,2526.0,0.55765909]
["bitfinex","ETHUSD",1748811965683,0.7682,2526.4,2525.8,4.73466323]
["bitfinex","ETHUSD",1748811965684,4.33762041,2526.3,2525.8,4.73466323]
["bitfinex","ETHUSD",1748811965883,0.37925398,2526.2,2525.8,3.95906323]
["bitfinex","ETHUSD",1748811966120,4.72647815,2526.4,2525.8,3.95906323]
["bitfinex","ETHUSD",1748811966321,0.37911429,2526.3,2525.8,3.95906323]
["bitfinex","ETHUSD",1748811966499,0.37911429,2526.2,2526.0,3.95882032]
["bitfinex","ETHUSD",1748811966813,0.7682,2526.4,2526.2,3.95850821]
["bitfinex","ETHUSD",1748811967125,8.0,2526.6,2525.7,3.95929841]
["bitfinex","ETHUSD",1748811967126,4.037,2526.7,2526.5,3.95793947]
["bitfinex","ETHUSD",1748811967281,0.37889479,2526.6,2526.3,3.958277]
["bitfinex","ETHUSD",1748811967485,0.37889479,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1748811967685,0.7682,2526.9,2526.6,3.95784328]
["bitfinex","ETHUSD",1748811967987,0.37888343,2526.8,2526.6,3.95784328]
["bitfinex","ETHUSD",1748811968188,4.8052,2526.9,2526.6,3.95784328]
["bitfinex","ETHUSD",1748811968520,0.37886829,2526.8,2526.6,3.95784328]
["bitfinex","ETHUSD",1748811968710,4.8052,2526.9,2526.5,0.7571]
["bitfinex","ETHUSD",1748811968711,4.8052,2526.9,2526.5,4.71507726]
["bitfinex","ETHUSD",1748811968922,0.3788811,2526.8,2526.5,0.7571]
["bitfinex","ETHUSD",1748811969089,4.8052,2527.1,2526.7,3.95773142]
["bitfinex","ETHUSD",1748811969296,0.3788944,2527.0,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811969541,0.3788944,2526.9,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811969834,0.3788944,2526.8,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811970143,4.8052,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811970336,0.37890003,2527.0,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811970521,0.37890003,2526.9,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811970827,0.37890003,2526.8,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811971035,0.7682,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811971036,8.7682,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811971191,0.37890008,2527.0,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811971391,0.37890008,2526.9,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811971613,0.37890008,2526.8,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811971817,8.7682,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811972022,0.37891242,2527.0,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811972222,0.37891242,2526.9,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811972394,0.37891242,2526.8,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811972731,8.7682,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811972919,0.37891502,2527.0,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811973087,0.37891502,2526.9,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811973287,0.37891502,2526.8,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811973492,12.7253125,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811973830,0.37892218,2527.0,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811974031,0.37892218,2526.9,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811974327,0.37892218,2526.8,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811974524,15.21998865,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811974736,0.37898267,2527.0,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811974888,0.37898267,2526.9,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811975096,0.37898267,2526.8,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811975301,8.7682,2527.1,2526.6,3.95781779]
["bitfinex","ETHUSD",1748811975501,0.37898642,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1748811976126,5.27884227,2527.4,2527.0,3.95718165]
["bitfinex","ETHUSD",1748811976127,4.8052,2527.4,2527.0,3.95718165]
["bitfinex","ETHUSD",1748811976441,0.37902576,2527.3,2527.0,3.95718165]
["bitfinex","ETHUSD",1748811976602,0.37902576,2527.2,2527.0,3.95718165]
["bitfinex","ETHUSD",1748811976802,0.37902576,2527.1,2527.0,3.95718165]
["bitfinex","ETHUSD",1748811977212,0.37902576,2527.1,2526.7,3.95769617]
["bitfinex","ETHUSD",1748811977411,0.37896714,2527.0,2526.8,3.95745327]
["bitfinex","ETHUSD",1748811977597,16.95248089,2527.4,2526.8,3.95745327]
["bitfinex","ETHUSD",1748811977823,0.37906006,2527.3,2526.8,3.95745327]
["bitfinex","ETHUSD",1748811978014,0.37906006,2527.2,2526.9,3.95741335]
["bitfinex","ETHUSD",1748811978213,16.95248089,2527.4,2526.9,3.95741335]
["bitfinex","ETHUSD",1748811978214,0.37906006,2527.1,2526.9,3.95741335]
["bitfinex","ETHUSD",1748811978434,16.95248089,2527.4,2526.9,3.95741335]
["bitfinex","ETHUSD",1748811978435,0.37906006,2527.0,2526.9,3.95741335]
["bitfinex","ETHUSD",1748811979335,13.27884227,2527.4,2527.1,3.95699518]
["bitfinex","ETHUSD",1748811979536,0.37901365,2527.3,2527.1,3.95699518]
["bitfinex","ETHUSD",1748811979844,0.37901365,2527.2,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811980006,0.37901365,2527.1,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811980404,0.37895644,2527.3,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811980608,8.7682,2527.4,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811980609,0.37895644,2527.2,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811980942,12.8052,2527.4,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811981119,0.37895777,2527.3,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811981356,0.37895777,2527.2,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811981530,12.8052,2527.4,2527.0,3.95721008]
["bitfinex","ETHUSD",1748811981736,0.37891548,2527.3,2526.9,3.9573619]
["bitfinex","ETHUSD",1748811982041,0.37891548,2527.2,2526.9,3.9573619]
["bitfinex","ETHUSD",1748811982347,12.8052,2527.4,2526.9,3.9573619]
["bitfinex","ETHUSD",1748811982641,0.37891267,2527.3,2526.9,3.9573619]
["bitfinex","ETHUSD",1748811982847,0.37891267,2527.2,2526.6,4.8231]
["bitfinex","ETHUSD",1748811983005,12.8052,2527.4,2526.6,4.8231]
["bitfinex","ETHUSD",1748811983006,0.37891267,2527.1,2527.0,3.95716037]
["bitfinex","ETHUSD",1748811983201,0.37891267,2527.1,2526.9,3.95735]
["bitfinex","ETHUSD",1748811983402,12.8052,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1748811983634,0.37890039,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1748811983832,0.37890039,2527.2,2526.9,3.95735]
["bitfinex","ETHUSD",1748811984045,0.37890039,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811984340,0.37890039,2527.1,2527.0,4.76626157]
["bitfinex","ETHUSD",1748811984546,0.37890039,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748811985244,0.37890039,2527.4,2527.1,3.95701491]
["bitfinex","ETHUSD",1748811985543,0.37890039,2527.3,2527.1,3.95701491]
["bitfinex","ETHUSD",1748811985852,0.37890039,2527.2,2527.1,5.64516992]
["bitfinex","ETHUSD",1748811986010,0.37883604,2527.4,2527.1,5.64516992]
["bitfinex","ETHUSD",1748811986211,0.37883604,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811988648,0.37883604,2527.5,2527.1,5.64524621]
["bitfinex","ETHUSD",1748811988842,0.37883604,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811989041,0.37883604,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811989217,0.37883604,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811989550,0.37883604,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1748811989954,0.37883604,2527.4,2527.2,3.95689316]
["bitfinex","ETHUSD",1748811990154,0.37883604,2527.3,2527.1,5.64520218]
["bitfinex","ETHUSD",1748811990356,0.37868147,2527.5,2527.1,5.64520218]
["bitfinex","ETHUSD",1748811990647,0.37868147,2527.4,2527.1,4.76604717]
["bitfinex","ETHUSD",1748811990852,0.37868147,2527.3,2527.1,4.76604717]
["bitfinex","ETHUSD",1748811991155,8.0,2527.5,2527.1,4.76604717]
["bitfinex","ETHUSD",1748811991357,0.3786684,2527.4,2527.1,4.76604717]
["bitfinex","ETHUSD",1748811991647,0.3786684,2527.3,2527.1,4.76604717]
["bitfinex","ETHUSD",1748811991951,8.0,2527.5,2527.1,4.76604717]
["bitfinex","ETHUSD",1748811992131,1.14687008,2527.4,2527.0,3.95719479]
["bitfinex","ETHUSD",1748811992328,0.37867008,2527.3,2527.0,3.95719479]
["bitfinex","ETHUSD",1748811992530,0.7682,2527.4,2527.0,3.95719479]
["bitfinex","ETHUSD",1748811992740,0.37867962,2527.3,2527.0,3.95719479]
["bitfinex","ETHUSD",1748811992943,0.37867962,2527.2,2527.0,3.95719479]
["bitfinex","ETHUSD",1748811993157,0.37867928,2527.3,2527.0,4.48304264]
["bitfinex","ETHUSD",1748811993367,0.37867928,2527.2,2527.0,4.48304264]
["bitfinex","ETHUSD",1748811993540,0.37867928,2527.3,2527.0,4.48304264]
["bitfinex","ETHUSD",1748811993740,8.0,2527.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811993947,0.37867848,2527.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811994266,0.37867848,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1748811994432,8.0,2527.5,2527.2,3.95694144]
["bitfinex","ETHUSD",1748811994632,0.3786802,2527.4,2527.2,3.95694144]
["bitfinex","ETHUSD",1748811994833,0.3786833,2527.3,2527.2,3.95694144]
["bitfinex","ETHUSD",1748811995136,0.3786833,2527.3,2527.1,3.95702554]
["bitfinex","ETHUSD",1748811995375,8.0,2527.5,2527.1,3.95702554]
["bitfinex","ETHUSD",1748811995680,0.37872213,2527.4,2527.1,3.95702554]
["bitfinex","ETHUSD",1748811995882,0.37872213,2527.3,2527.1,3.95702554]
["bitfinex","ETHUSD",1748811996183,0.37872562,2527.2,2527.1,3.95702554]
["bitfinex","ETHUSD",1748811996462,0.3787221,2527.2,2527.0,0.52584785]
["bitfinex","ETHUSD",1748811996669,8.0,2527.5,2527.1,3.95708256]
["bitfinex","ETHUSD",1748811996960,0.37893644,2527.4,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811997127,0.37893644,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748811998364,0.37893644,2527.3,2527.2,4.82954427]
["bitfinex","ETHUSD",1748811999267,0.37902845,2527.3,2527.2,4.82954427]
["bitfinex","ETHUSD",1748812001073,0.37902845,2527.6,2527.4,3.95663527]
["bitfinex","ETHUSD",1748812001277,0.37902845,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1748812001441,0.47376774,2527.8,2527.5,3.95637977]
["bitfinex","ETHUSD",1748812001645,0.37900984,2527.7,2527.5,3.95637977]
["bitfinex","ETHUSD",1748812001882,0.37900984,2527.6,2527.5,3.95637977]
["bitfinex","ETHUSD",1748812002058,0.37900984,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748812003161,0.37900984,2527.6,2527.4,4.72602654]
["bitfinex","ETHUSD",1748812003342,0.37900984,2527.5,2527.4,4.72602654]
["bitfinex","ETHUSD",1748812003541,0.37900984,2527.5,2527.4,5.68156256]
["bitfinex","ETHUSD",1748812003742,13.37233504,2527.9,2527.5,3.956433]
["bitfinex","ETHUSD",1748812003941,0.37900018,2527.8,2527.5,3.956433]
["bitfinex","ETHUSD",1748812004182,0.37900018,2527.7,2527.5,3.956433]
["bitfinex","ETHUSD",1748812004379,0.37900018,2527.6,2527.5,3.956433]
["bitfinex","ETHUSD",1748812004985,0.37900018,2527.6,2527.4,4.72608161]
["bitfinex","ETHUSD",1748812005187,0.37900018,2527.5,2527.4,4.72608161]
["bitfinex","ETHUSD",1748812005395,0.37900018,2527.5,2527.4,5.68162423]
["bitfinex","ETHUSD",1748812008307,0.47385287,2527.8,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812008482,0.37909959,2527.7,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812008664,0.37909959,2527.6,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812012714,0.37906269,2527.6,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812016115,0.37915074,2527.6,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812017195,0.37915914,2527.6,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812017578,12.89858084,2527.9,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812017782,0.85311988,2527.8,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812018011,0.37916439,2527.7,2527.5,3.95646488]
["bitfinex","ETHUSD",1748812018217,0.37916439,2527.6,2527.3,3.95678214]
["bitfinex","ETHUSD",1748812018386,1.14736439,2527.6,2527.1,3.95705911]
["bitfinex","ETHUSD",1748812018595,0.37916439,2527.5,2527.1,3.95705911]
["bitfinex","ETHUSD",1748812018790,0.7682,2527.6,2527.1,3.95705911]
["bitfinex","ETHUSD",1748812018791,0.37916439,2527.4,2527.1,3.95705911]
["bitfinex","ETHUSD",1748812019021,0.37916439,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1748812019390,9.24215549,2527.8,2527.2,0.79286605]
["bitfinex","ETHUSD",1748812019618,0.85315232,2527.7,2527.3,3.95679183]
["bitfinex","ETHUSD",1748812019803,8.7682,2527.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1748812019804,0.37919683,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748812020925,4.034,2527.8,2527.6,3.95626115]
["bitfinex","ETHUSD",1748812021090,0.3791793,2527.7,2527.6,3.95626115]
["bitfinex","ETHUSD",1748812023406,0.37921113,2527.7,2527.6,3.95626115]
["bitfinex","ETHUSD",1748812024818,4.89758084,2527.9,2527.7,3.95602963]
["bitfinex","ETHUSD",1748812025020,0.37923667,2527.8,2527.7,3.95602963]
["bitfinex","ETHUSD",1748812027041,0.37923667,2527.8,2527.7,5.53725871]
["bitfinex","ETHUSD",1748812027614,0.86358084,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748812027910,1.24270496,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748812029012,0.86358084,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748812029216,1.24262215,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748812030705,0.37904131,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1748812031467,0.47380164,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748812031642,0.85263206,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748812031802,0.37883042,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1748812037793,4.7968,2528.9,2528.6,3.95464669]
["bitfinex","ETHUSD",1748812037965,4.7968,2528.9,2528.6,3.95466057]
["bitfinex","ETHUSD",1748812037966,0.37835965,2528.8,2528.6,3.95466057]
["bitfinex","ETHUSD",1748812038158,0.37835965,2528.7,2528.6,3.95466057]
["bitfinex","ETHUSD",1748812038702,0.37835965,2528.8,2528.6,3.95466057]
["bitfinex","ETHUSD",1748812038983,0.7638,2528.9,2528.6,3.95466057]
["bitfinex","ETHUSD",1748812039186,0.37815405,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748812039580,0.7638,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748812039786,1.14195405,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748812039950,0.7638,2528.9,2528.7,3.9545399]
["bitfinex","ETHUSD",1748812040261,1.1417557,2528.9,2528.7,3.9545399]
["bitfinex","ETHUSD",1748812040456,0.7638,2528.9,2528.7,3.9545399]
["bitfinex","ETHUSD",1748812041512,0.7638,2528.9,2528.5,3.95485714]
["bitfinex","ETHUSD",1748812041513,0.7638,2528.9,2528.6,3.95468608]
["bitfinex","ETHUSD",1748812041702,0.7638,2528.9,2528.7,3.95452367]
["bitfinex","ETHUSD",1748812042491,0.7638,2528.9,2528.3,4.78660068]
["bitfinex","ETHUSD",1748812042655,4.4096922,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1748812044424,4.4096922,2529.0,2528.6,3.95464052]
["bitfinex","ETHUSD",1748812045704,4.4096922,2529.0,2528.7,3.95459426]
["bitfinex","ETHUSD",1748812046004,4.4096922,2529.0,2528.6,3.95474166]
["bitfinex","ETHUSD",1748812046381,4.4096922,2529.0,2528.5,3.95484784]
["bitfinex","ETHUSD",1748812046577,4.4096922,2529.0,2528.5,4.87684121]
["bitfinex","ETHUSD",1748812046792,4.40940683,2529.0,2528.6,3.95475585]
["bitfinex","ETHUSD",1748812048897,4.40940683,2529.0,2528.7,3.95460041]
["bitfinex","ETHUSD",1748812049807,0.37740683,2529.0,2528.6,3.95469127]
["bitfinex","ETHUSD",1748812051123,0.37740683,2529.0,2528.7,3.95459961]
["bitfinex","ETHUSD",1748812051409,0.37754311,2529.0,2528.7,3.95459961]
["bitfinex","ETHUSD",1748812053611,0.37754311,2529.0,2528.7,3.95447696]
["bitfinex","ETHUSD",1748812054911,0.37783335,2529.0,2528.6,3.95470416]
["bitfinex","ETHUSD",1748812055112,0.37783335,2528.9,2528.6,3.95470416]
["bitfinex","ETHUSD",1748812055304,0.37783335,2529.0,2528.6,3.95470416]
["bitfinex","ETHUSD",1748812055478,0.37783335,2528.9,2528.6,3.95470416]
["bitfinex","ETHUSD",1748812055678,12.7992,2529.1,2528.6,3.95470416]
["bitfinex","ETHUSD",1748812055901,0.37793505,2529.0,2528.6,3.95470416]
["bitfinex","ETHUSD",1748812056104,0.37793505,2528.9,2528.7,3.95459658]
["bitfinex","ETHUSD",1748812056290,0.37793505,2529.0,2528.7,3.95459658]
["bitfinex","ETHUSD",1748812056490,0.37793505,2528.9,2528.7,3.95459658]
["bitfinex","ETHUSD",1748812056703,0.37793505,2529.0,2528.7,3.95459658]
["bitfinex","ETHUSD",1748812057013,0.37793505,2529.0,2528.8,3.95444479]
["bitfinex","ETHUSD",1748812057181,1.34523087,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748812057629,1.72322034,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748812057782,1.34523087,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748812058079,1.72322034,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748812058280,1.34523087,2529.2,2529.0,3.9540736]
["bitfinex","ETHUSD",1748812058579,1.72322034,2529.2,2529.0,3.9540736]
["bitfinex","ETHUSD",1748812058778,1.34523087,2529.2,2529.0,3.9540736]
["bitfinex","ETHUSD",1748812059008,0.72322034,2529.2,2529.0,3.9540736]
["bitfinex","ETHUSD",1748812059218,0.34523087,2529.2,2529.0,3.9540736]
["bitfinex","ETHUSD",1748812059512,0.72322034,2529.2,2529.0,3.9540736]
["bitfinex","ETHUSD",1748812059715,0.34523087,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748812059911,0.72322034,2529.2,2529.0,3.95397758]
["bitfinex","ETHUSD",1748812060103,0.34523087,2529.2,2529.0,3.95397758]
["bitfinex","ETHUSD",1748812060305,0.72326809,2529.2,2529.0,3.95397758]
["bitfinex","ETHUSD",1748812060508,0.34523087,2529.2,2529.0,3.95397758]
["bitfinex","ETHUSD",1748812060716,0.72326809,2529.2,2529.0,3.95397758]
["bitfinex","ETHUSD",1748812060916,0.37803722,2529.3,2529.0,0.87236652]
["bitfinex","ETHUSD",1748812061091,8.47254652,2529.6,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812061092,0.37803722,2529.5,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812061285,0.37803722,2529.4,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812061481,0.37807906,2529.3,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812061799,0.37807379,2529.5,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812062002,0.37807379,2529.4,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812062204,0.37807379,2529.3,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812062522,0.37807379,2529.5,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812062727,0.37807379,2529.4,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812062898,0.37807379,2529.3,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812063093,0.37807379,2529.5,2529.1,3.95386777]
["bitfinex","ETHUSD",1748812063299,0.37807379,2529.4,2528.9,0.8153]
["bitfinex","ETHUSD",1748812063500,0.37807379,2529.3,2529.1,3.95395487]
["bitfinex","ETHUSD",1748812063732,0.37807379,2529.5,2529.1,3.95395487]
["bitfinex","ETHUSD",1748812064033,0.37807379,2529.4,2529.1,3.95395487]
["bitfinex","ETHUSD",1748812064185,0.37807379,2529.3,2529.1,3.95395487]
["bitfinex","ETHUSD",1748812064385,0.37807379,2529.5,2529.1,3.95388068]
["bitfinex","ETHUSD",1748812064624,0.37817087,2529.4,2529.1,3.95388068]
["bitfinex","ETHUSD",1748812064827,0.37817087,2529.3,2529.1,3.95388068]
["bitfinex","ETHUSD",1748812064991,0.37817087,2529.5,2529.1,3.95388068]
["bitfinex","ETHUSD",1748812065192,12.031,2529.6,2529.1,3.95388068]
["bitfinex","ETHUSD",1748812065193,0.37817087,2529.4,2529.1,3.95397139]
["bitfinex","ETHUSD",1748812065402,0.37817087,2529.3,2529.1,3.95397139]
["bitfinex","ETHUSD",1748812065634,15.98429381,2529.6,2529.1,3.95397139]
["bitfinex","ETHUSD",1748812065818,0.37825706,2529.5,2529.0,3.95407546]
["bitfinex","ETHUSD",1748812065997,0.37825706,2529.4,2529.0,3.95407546]
["bitfinex","ETHUSD",1748812066200,0.37825706,2529.3,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812066537,19.73828468,2529.6,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812066737,0.37836505,2529.5,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812066936,0.37836505,2529.4,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812067132,0.37836505,2529.3,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812067340,15.78499087,2529.6,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812067637,0.37836416,2529.5,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812067835,0.37836416,2529.4,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812068043,0.37836416,2529.3,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812068244,0.37836416,2529.2,2529.1,3.95393586]
["bitfinex","ETHUSD",1748812068846,0.37836416,2529.2,2529.0,3.95405725]
["bitfinex","ETHUSD",1748812069042,20.21091028,2529.6,2529.0,4.92125596]
["bitfinex","ETHUSD",1748812069210,0.37849546,2529.5,2529.0,4.92125596]
["bitfinex","ETHUSD",1748812069411,0.37849546,2529.4,2529.0,4.92125596]
["bitfinex","ETHUSD",1748812069710,0.37849546,2529.3,2529.0,4.92125596]
["bitfinex","ETHUSD",1748812069910,0.37849546,2529.2,2529.0,4.92125596]
["bitfinex","ETHUSD",1748812070247,3.95335443,2529.5,2529.1,0.8227939]
["bitfinex","ETHUSD",1748812070434,0.37848384,2529.4,2529.0,3.95408959]
["bitfinex","ETHUSD",1748812070636,0.37848384,2529.3,2529.0,3.95408959]
["bitfinex","ETHUSD",1748812070812,0.37848384,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1748812072839,0.37848384,2529.2,2528.9,5.71790815]
["bitfinex","ETHUSD",1748812072840,0.37848384,2529.2,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812073145,20.21142691,2529.6,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812073445,0.37847311,2529.5,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812073646,0.37847205,2529.4,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812073853,0.37847205,2529.3,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812074024,0.37847205,2529.2,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812074226,0.7682,2529.3,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812074426,0.37847546,2529.2,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812074627,0.7682,2529.3,2529.0,3.95405132]
["bitfinex","ETHUSD",1748812074927,0.7682,2529.3,2528.9,4.90260815]
["bitfinex","ETHUSD",1748812074928,0.37848285,2529.2,2528.9,3.95421742]
["bitfinex","ETHUSD",1748812075131,0.7682,2529.3,2528.9,3.95421742]
["bitfinex","ETHUSD",1748812075325,0.37848713,2529.2,2528.9,3.95421742]
["bitfinex","ETHUSD",1748812075526,0.37848713,2529.1,2528.9,3.95421742]
["bitfinex","ETHUSD",1748812075866,0.7682,2529.3,2529.0,3.95412995]
["bitfinex","ETHUSD",1748812076019,0.37850468,2529.2,2529.0,3.95412995]
["bitfinex","ETHUSD",1748812076318,0.37850352,2529.1,2529.0,3.95412995]
["bitfinex","ETHUSD",1748812078259,0.37856336,2529.1,2529.0,3.95412995]
["bitfinex","ETHUSD",1748812079245,0.37856336,2529.1,2528.9,3.95425259]
["bitfinex","ETHUSD",1748812079555,0.7682,2529.3,2528.9,3.95425259]
["bitfinex","ETHUSD",1748812079717,0.37866247,2529.2,2528.9,3.95425259]
["bitfinex","ETHUSD",1748812079919,0.37866247,2529.1,2528.9,3.95425259]
["bitfinex","ETHUSD",1748812080131,0.7682,2529.3,2528.9,3.95425259]
["bitfinex","ETHUSD",1748812080343,0.37866572,2529.2,2529.0,3.95412321]
["bitfinex","ETHUSD",1748812080659,0.37866572,2529.1,2529.0,3.95412321]
["bitfinex","ETHUSD",1748812082975,0.37866572,2529.1,2529.0,5.49527448]
["bitfinex","ETHUSD",1748812083126,1.2414042,2529.8,2529.0,5.29514214]
["bitfinex","ETHUSD",1748812083324,0.37873719,2529.7,2529.4,3.95340165]
["bitfinex","ETHUSD",1748812083622,1.2414042,2529.8,2529.3,3.95365481]
["bitfinex","ETHUSD",1748812083623,0.37873719,2529.6,2529.5,3.95333155]
["bitfinex","ETHUSD",1748812085655,0.37873195,2529.6,2529.5,3.95333155]
["bitfinex","ETHUSD",1748812089868,0.3787597,2529.6,2529.5,3.95333155]
["bitfinex","ETHUSD",1748812092286,0.3787597,2529.6,2529.5,4.81904379]
["bitfinex","ETHUSD",1748812093076,0.3787597,2529.6,2529.5,5.58054379]
["bitfinex","ETHUSD",1748812094391,8.4732737,2530.0,2529.6,3.95310626]
["bitfinex","ETHUSD",1748812094600,0.37858771,2529.9,2529.6,3.95310626]
["bitfinex","ETHUSD",1748812094805,0.37858771,2529.8,2529.6,3.95310626]
["bitfinex","ETHUSD",1748812094965,0.37858771,2529.7,2529.6,4.90648352]
["bitfinex","ETHUSD",1748812096174,0.37858771,2529.7,2529.6,3.95310626]
["bitfinex","ETHUSD",1748812096703,8.0,2530.0,2529.7,3.9530379]
["bitfinex","ETHUSD",1748812096909,0.37850649,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1748812097093,0.37850649,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748812097986,0.37850649,2529.8,2529.5,4.71479498]
["bitfinex","ETHUSD",1748812098203,8.0,2530.0,2529.5,6.35983505]
["bitfinex","ETHUSD",1748812098374,0.37841778,2529.9,2529.7,3.95289471]
["bitfinex","ETHUSD",1748812098699,8.0,2530.0,2529.7,3.95289471]
["bitfinex","ETHUSD",1748812098869,0.37840864,2529.9,2529.7,3.95289471]
["bitfinex","ETHUSD",1748812099069,0.37840864,2529.8,2529.7,3.95289471]
["bitfinex","ETHUSD",1748812101505,0.37840864,2529.8,2529.4,3.95345839]
["bitfinex","ETHUSD",1748812101671,0.37834312,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1748812101870,8.0,2530.0,2529.6,3.9530681]
["bitfinex","ETHUSD",1748812102171,0.37833101,2529.9,2529.6,3.9530681]
["bitfinex","ETHUSD",1748812102369,0.37833101,2529.8,2529.6,3.9530681]
["bitfinex","ETHUSD",1748812102603,9.72039188,2530.0,2529.6,3.9530681]
["bitfinex","ETHUSD",1748812102807,0.37831801,2529.9,2529.7,3.95302507]
["bitfinex","ETHUSD",1748812103108,0.37831801,2529.8,2529.6,3.95311924]
["bitfinex","ETHUSD",1748812103310,9.72039188,2530.0,2529.6,3.95311924]
["bitfinex","ETHUSD",1748812103510,0.37831611,2529.9,2529.6,3.95311924]
["bitfinex","ETHUSD",1748812103707,0.37831611,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1748812104209,0.37831611,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812104411,8.0,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812104598,0.37833119,2529.9,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812104898,0.37833119,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812105211,9.72037676,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812105427,0.37833063,2529.9,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812105608,0.37833063,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812105813,9.72037676,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812106014,0.37835641,2529.9,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812106174,0.37835641,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812106375,9.72037676,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812106597,2.22349779,2529.9,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812106810,0.37835868,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812107010,8.0,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812107324,0.3783952,2529.9,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812107621,0.3783952,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812107824,8.0,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812108025,0.37844761,2529.9,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812108212,9.72039881,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812108213,0.37844761,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812108413,9.72039881,2530.0,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812108731,0.37845355,2529.9,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812108902,0.37845355,2529.8,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812109085,0.37845355,2529.7,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812112429,0.37892416,2529.7,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812113838,0.37896044,2529.7,2529.6,4.76812749]
["bitfinex","ETHUSD",1748812115196,0.47373673,2530.0,2529.7,3.95295851]
["bitfinex","ETHUSD",1748812115398,0.37898958,2529.9,2529.7,3.95295851]
["bitfinex","ETHUSD",1748812115608,0.37898958,2529.8,2529.7,3.95295851]
["bitfinex","ETHUSD",1748812116844,12.7766,2530.1,2529.6,4.76818057]
["bitfinex","ETHUSD",1748812117047,0.37900409,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1748812117412,0.37900409,2530.0,2529.9,4.7553254]
["bitfinex","ETHUSD",1748812117607,0.37900409,2530.0,2529.9,7.75526089]
["bitfinex","ETHUSD",1748812118252,0.47375511,2530.7,2530.4,0.8026]
["bitfinex","ETHUSD",1748812118425,0.37873354,2530.6,2530.5,3.9517751]
["bitfinex","ETHUSD",1748812118620,0.47375511,2530.7,2530.5,3.9517751]
["bitfinex","ETHUSD",1748812118621,0.47375511,2530.7,2530.6,6.95156751]
["bitfinex","ETHUSD",1748812118833,1.39620857,2531.3,2530.6,6.95156751]
["bitfinex","ETHUSD",1748812118834,1.24195511,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1748812119144,9.90555126,2531.4,2530.9,2.99993549]
["bitfinex","ETHUSD",1748812119332,0.37870055,2531.3,2531.2,6.95063081]
["bitfinex","ETHUSD",1748812119510,1.24195511,2531.9,2531.2,6.95063081]
["bitfinex","ETHUSD",1748812119511,0.37786838,2531.8,2531.2,3.95069532]
["bitfinex","ETHUSD",1748812119718,8.37786838,2531.7,2531.2,3.95069532]
["bitfinex","ETHUSD",1748812119917,0.37786838,2531.6,2531.2,2.99993549]
["bitfinex","ETHUSD",1748812120126,0.7682,2531.9,2531.3,3.95044923]
["bitfinex","ETHUSD",1748812120127,0.37786838,2531.7,2531.3,3.95044923]
["bitfinex","ETHUSD",1748812120418,8.7682,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1748812120419,0.37786838,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1748812120620,0.37786838,2531.8,2531.2,3.95069218]
["bitfinex","ETHUSD",1748812120621,0.37786838,2531.8,2531.2,3.95066479]
["bitfinex","ETHUSD",1748812120851,2.06320844,2531.8,2531.2,3.95066479]
["bitfinex","ETHUSD",1748812121051,1.68534006,2531.8,2531.2,3.95066479]
["bitfinex","ETHUSD",1748812121547,2.06259845,2531.8,2531.2,3.95066479]
["bitfinex","ETHUSD",1748812121843,2.06259845,2531.8,2531.1,7.97684146]
["bitfinex","ETHUSD",1748812122045,1.68534006,2531.8,2531.3,3.95049848]
["bitfinex","ETHUSD",1748812122348,1.68534006,2531.8,2531.3,3.95051123]
["bitfinex","ETHUSD",1748812122646,1.68534006,2531.8,2531.3,3.9504505]
["bitfinex","ETHUSD",1748812122848,8.7682,2531.9,2531.4,3.95037658]
["bitfinex","ETHUSD",1748812123148,8.7682,2531.9,2531.3,3.95050146]
["bitfinex","ETHUSD",1748812123526,12.71782557,2531.9,2531.3,3.95050146]
["bitfinex","ETHUSD",1748812123730,8.0,2531.7,2531.2,3.95062694]
["bitfinex","ETHUSD",1748812124045,11.94999062,2531.7,2531.1,4.026]
["bitfinex","ETHUSD",1748812124226,8.0,2531.6,2531.1,5.27842778]
["bitfinex","ETHUSD",1748812124429,8.0,2531.7,2531.1,5.27842778]
["bitfinex","ETHUSD",1748812124630,8.0,2531.7,2531.2,3.95069456]
["bitfinex","ETHUSD",1748812125018,3.94993741,2531.7,2531.1,9.22917737]
["bitfinex","ETHUSD",1748812125750,12.71781592,2531.9,2531.2,3.95069129]
["bitfinex","ETHUSD",1748812126045,3.94992254,2531.7,2531.1,9.2292345]
["bitfinex","ETHUSD",1748812126249,8.0,2531.7,2531.2,5.34886115]
["bitfinex","ETHUSD",1748812126448,3.9498159,2531.8,2531.2,5.34893518]
["bitfinex","ETHUSD",1748812126449,3.94978048,2531.8,2531.2,5.34893518]
["bitfinex","ETHUSD",1748812126655,8.0,2531.7,2531.2,5.34893518]
["bitfinex","ETHUSD",1748812127553,3.94978048,2531.8,2531.2,5.34893518]
["bitfinex","ETHUSD",1748812127554,3.94892787,2532.4,2531.8,3.94967318]
["bitfinex","ETHUSD",1748812127855,8.0,2532.3,2531.8,3.94967318]
["bitfinex","ETHUSD",1748812128352,0.7682,2532.5,2531.8,0.78997443]
["bitfinex","ETHUSD",1748812128650,4.71695875,2532.5,2531.9,3.94958241]
["bitfinex","ETHUSD",1748812128858,8.7682,2532.5,2532.0,3.94933185]
["bitfinex","ETHUSD",1748812129243,0.7682,2532.5,2532.0,3.94933185]
["bitfinex","ETHUSD",1748812129644,12.7922,2532.5,2532.0,3.94933185]
["bitfinex","ETHUSD",1748812130655,12.7922,2532.5,2531.7,4.8555]
["bitfinex","ETHUSD",1748812130656,8.7682,2532.5,2531.7,4.8555]
["bitfinex","ETHUSD",1748812130956,12.7912,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1748812131457,12.7912,2532.5,2532.1,3.94927385]
["bitfinex","ETHUSD",1748812131458,8.7682,2532.5,2532.1,3.94927385]
["bitfinex","ETHUSD",1748812131790,8.7682,2532.5,2532.2,3.94904803]
["bitfinex","ETHUSD",1748812131951,8.7682,2532.5,2532.2,3.94899802]
["bitfinex","ETHUSD",1748812132884,8.7682,2532.5,2532.1,3.94924673]
["bitfinex","ETHUSD",1748812133514,8.7682,2532.5,2532.2,3.94912651]
["bitfinex","ETHUSD",1748812133794,8.7682,2532.5,2532.1,3.94924915]
["bitfinex","ETHUSD",1748812133992,8.7682,2532.5,2532.1,3.94928684]
["bitfinex","ETHUSD",1748812134358,8.7682,2532.5,2532.2,3.94913287]
["bitfinex","ETHUSD",1748812134775,8.7682,2532.5,2532.1,3.94921892]
["bitfinex","ETHUSD",1748812138781,3.74480822,2532.4,2531.7,0.8315]
["bitfinex","ETHUSD",1748812138957,3.74480822,2532.2,2531.8,3.94964608]
["bitfinex","ETHUSD",1748812139278,3.74480822,2532.4,2531.9,3.9495549]
["bitfinex","ETHUSD",1748812139478,7.69363147,2532.4,2531.8,3.94967077]
["bitfinex","ETHUSD",1748812139795,7.69369905,2532.4,2531.8,3.94967077]
["bitfinex","ETHUSD",1748812139978,7.69369905,2532.4,2531.7,0.8315]
["bitfinex","ETHUSD",1748812139979,3.94903708,2532.3,2531.7,3.94986751]
["bitfinex","ETHUSD",1748812140694,3.94905003,2532.3,2531.7,3.94986751]
["bitfinex","ETHUSD",1748812140857,14.36389591,2532.4,2531.8,3.94974647]
["bitfinex","ETHUSD",1748812141294,14.36389591,2532.4,2531.9,3.94956983]
["bitfinex","ETHUSD",1748812141509,10.4150149,2532.4,2531.9,3.94956983]
["bitfinex","ETHUSD",1748812141809,14.36385801,2532.4,2531.8,3.94968884]
["bitfinex","ETHUSD",1748812142113,3.94898414,2532.3,2531.8,3.94968884]
["bitfinex","ETHUSD",1748812142277,14.36390283,2532.4,2531.8,3.94968884]
["bitfinex","ETHUSD",1748812143092,14.36390283,2532.4,2531.9,3.94959129]
["bitfinex","ETHUSD",1748812143262,10.4150149,2532.4,2531.9,3.94959129]
["bitfinex","ETHUSD",1748812143463,14.36384153,2532.4,2531.9,3.94959129]
["bitfinex","ETHUSD",1748812143994,10.4150149,2532.4,2531.6,4.022]
["bitfinex","ETHUSD",1748812144312,6.67020668,2532.4,2532.0,3.94944181]
["bitfinex","ETHUSD",1748812145395,2.64820668,2532.4,2532.1,3.94924446]
["bitfinex","ETHUSD",1748812145694,4.7902,2532.5,2532.1,3.94924446]
["bitfinex","ETHUSD",1748812146181,5.16650288,2532.5,2532.0,3.94941046]
["bitfinex","ETHUSD",1748812146493,12.86007846,2532.5,2531.9,4.72842735]
["bitfinex","ETHUSD",1748812146696,12.48377558,2532.5,2531.9,4.72842735]
["bitfinex","ETHUSD",1748812146997,12.48377558,2532.5,2531.9,3.94958262]
["bitfinex","ETHUSD",1748812146998,12.48374404,2532.5,2531.9,3.94958262]
["bitfinex","ETHUSD",1748812147198,2.82011826,2532.4,2531.9,3.94958262]
["bitfinex","ETHUSD",1748812148003,0.37688838,2532.4,2531.7,4.52370822]
["bitfinex","ETHUSD",1748812148294,0.37688838,2532.3,2532.2,0.798]
["bitfinex","ETHUSD",1748812148503,0.37688838,2532.6,2532.3,3.94885966]
["bitfinex","ETHUSD",1748812148665,0.37688838,2532.5,2532.3,3.94885966]
["bitfinex","ETHUSD",1748812148994,0.37688838,2532.5,2531.9,7.76680822]
["bitfinex","ETHUSD",1748812148995,0.37688838,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1748812149201,0.37755027,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1748812149400,1.27872539,2532.4,2532.0,3.94941624]
["bitfinex","ETHUSD",1748812149587,0.37755506,2532.3,2532.0,3.94941624]
["bitfinex","ETHUSD",1748812149787,1.27872539,2532.4,2532.0,3.94941624]
["bitfinex","ETHUSD",1748812149994,0.37755397,2532.3,2531.9,3.94950394]
["bitfinex","ETHUSD",1748812150222,1.27872539,2532.4,2531.9,3.94950394]
["bitfinex","ETHUSD",1748812150387,0.37759072,2532.3,2531.9,3.94950394]
["bitfinex","ETHUSD",1748812150586,1.27872539,2532.4,2532.0,3.94943469]
["bitfinex","ETHUSD",1748812150891,0.37760041,2532.3,2531.9,3.94955348]
["bitfinex","ETHUSD",1748812151221,1.27872539,2532.4,2531.9,3.94955348]
["bitfinex","ETHUSD",1748812151378,0.37764744,2532.3,2531.9,3.94955348]
["bitfinex","ETHUSD",1748812151697,8.7682,2532.5,2531.9,3.94955348]
["bitfinex","ETHUSD",1748812151902,0.37765381,2532.4,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812152076,0.37765381,2532.3,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812152272,10.86365682,2532.5,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812152479,0.37771899,2532.4,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812152678,0.37771899,2532.3,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812152879,10.86365682,2532.5,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812153085,2.63553722,2532.4,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812153292,0.37773349,2532.3,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812153493,2.25780373,2532.4,2532.0,3.94929532]
["bitfinex","ETHUSD",1748812153795,0.37782712,2532.3,2531.9,3.9495519]
["bitfinex","ETHUSD",1748812154003,0.37782712,2532.2,2531.9,3.9495519]
["bitfinex","ETHUSD",1748812154166,2.25780373,2532.4,2531.9,3.9495519]
["bitfinex","ETHUSD",1748812154364,0.37795089,2532.3,2531.9,3.9495519]
["bitfinex","ETHUSD",1748812154562,0.37795089,2532.3,2531.8,4.74771451]
["bitfinex","ETHUSD",1748812154563,0.37795089,2532.2,2531.8,4.74771136]
["bitfinex","ETHUSD",1748812154766,5.69383111,2532.3,2531.8,4.74771136]
["bitfinex","ETHUSD",1748812154967,0.37797367,2532.2,2531.8,4.74771136]
["bitfinex","ETHUSD",1748812155200,0.37811966,2532.1,2531.8,4.74771136]
["bitfinex","ETHUSD",1748812155511,7.69406269,2532.2,2531.6,3.94993867]
["bitfinex","ETHUSD",1748812155700,0.7682,2531.9,2531.4,3.950302]
["bitfinex","ETHUSD",1748812156092,4.1229581,2531.8,2531.1,4.021]
["bitfinex","ETHUSD",1748812156398,4.1229581,2531.8,2531.2,3.95060545]
["bitfinex","ETHUSD",1748812156399,0.37814988,2531.7,2531.2,3.95060545]
["bitfinex","ETHUSD",1748812156599,0.7682,2531.5,2531.2,3.95066945]
["bitfinex","ETHUSD",1748812156809,0.37814988,2531.4,2531.2,3.95066945]
["bitfinex","ETHUSD",1748812157017,0.7682,2531.5,2531.0,8.77148064]
["bitfinex","ETHUSD",1748812157212,0.37834024,2531.4,2531.2,3.95067215]
["bitfinex","ETHUSD",1748812157516,0.7682,2531.5,2531.1,3.95082011]
["bitfinex","ETHUSD",1748812157813,0.37835985,2531.4,2531.1,3.95082011]
["bitfinex","ETHUSD",1748812158024,0.7682,2531.5,2531.1,3.95082011]
["bitfinex","ETHUSD",1748812158311,0.7682,2531.5,2531.0,0.7995]
["bitfinex","ETHUSD",1748812158312,0.37836037,2531.4,2531.0,4.75043468]
["bitfinex","ETHUSD",1748812158612,0.37836037,2531.3,2530.8,4.7507127]
["bitfinex","ETHUSD",1748812158835,0.37819351,2531.2,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812158981,1.33316167,2531.5,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812159181,1.32825904,2531.4,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812159381,0.3781779,2531.3,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812159623,0.95006256,2531.4,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812159823,0.37797005,2531.3,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812160025,0.95006256,2531.4,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812160224,0.3779665,2531.3,2531.0,3.95098476]
["bitfinex","ETHUSD",1748812160518,0.7682,2531.5,2531.2,3.95066968]
["bitfinex","ETHUSD",1748812160723,0.37779951,2531.4,2531.2,3.95066968]
["bitfinex","ETHUSD",1748812161025,0.7682,2531.5,2531.2,3.95066968]
["bitfinex","ETHUSD",1748812161224,0.37779522,2531.4,2531.2,3.95066968]
["bitfinex","ETHUSD",1748812161522,0.7682,2531.5,2531.1,3.95077569]
["bitfinex","ETHUSD",1748812161945,0.7682,2531.5,2530.8,0.7995]
["bitfinex","ETHUSD",1748812162247,0.7682,2531.5,2530.8,1.65613082]
["bitfinex","ETHUSD",1748812162434,1.14579308,2531.5,2531.1,3.95075487]
["bitfinex","ETHUSD",1748812163744,0.7682,2531.5,2531.1,3.95075487]
["bitfinex","ETHUSD",1748812164046,1.145725,2531.5,2531.1,3.95075487]
["bitfinex","ETHUSD",1748812164638,0.7682,2531.5,2531.0,3.95094241]
["bitfinex","ETHUSD",1748812164838,1.145725,2531.5,2531.0,3.95094241]
["bitfinex","ETHUSD",1748812165839,1.145725,2531.5,2531.1,3.95081338]
["bitfinex","ETHUSD",1748812166439,0.7682,2531.5,2531.1,3.95081338]
["bitfinex","ETHUSD",1748812169017,3.1432,2531.5,2531.1,3.95081338]
["bitfinex","ETHUSD",1748812169218,0.7682,2531.5,2531.1,3.95081338]
["bitfinex","ETHUSD",1748812170280,0.7682,2531.5,2531.1,3.95077315]
["bitfinex","ETHUSD",1748812171379,5.68560231,2531.5,2531.0,3.95094693]
["bitfinex","ETHUSD",1748812172340,1.73536299,2531.5,2531.0,3.95094693]
["bitfinex","ETHUSD",1748812173754,5.68560794,2531.5,2531.0,3.95094693]
["bitfinex","ETHUSD",1748812174778,5.68560794,2531.5,2530.9,3.95110989]
["bitfinex","ETHUSD",1748812174943,5.68560794,2531.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812175143,1.74025035,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812175389,5.6906429,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812175575,0.7682,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812175876,4.71879287,2531.3,2530.8,3.95128848]
["bitfinex","ETHUSD",1748812176042,0.7682,2531.3,2530.8,3.95128848]
["bitfinex","ETHUSD",1748812176469,1.90583331,2531.3,2530.8,3.95128848]
["bitfinex","ETHUSD",1748812176668,3.9507103,2531.2,2530.7,3.95139979]
["bitfinex","ETHUSD",1748812177066,5.85643721,2531.3,2530.8,3.951312]
["bitfinex","ETHUSD",1748812177262,1.90583331,2531.3,2530.8,3.951312]
["bitfinex","ETHUSD",1748812177493,1.90583331,2531.3,2530.9,3.95116309]
["bitfinex","ETHUSD",1748812178270,0.7682,2531.3,2530.9,3.95116309]
["bitfinex","ETHUSD",1748812179075,0.7682,2531.3,2530.8,3.95126606]
["bitfinex","ETHUSD",1748812179592,4.39934307,2531.4,2530.9,0.8221]
["bitfinex","ETHUSD",1748812179780,8.34973358,2531.4,2530.9,3.95106334]
["bitfinex","ETHUSD",1748812179979,0.37749401,2531.3,2530.9,3.95106334]
["bitfinex","ETHUSD",1748812180184,0.37749651,2531.3,2530.9,3.95106334]
["bitfinex","ETHUSD",1748812180369,4.39949651,2531.4,2530.9,3.95106334]
["bitfinex","ETHUSD",1748812181083,4.39949651,2531.4,2530.7,4.77351705]
["bitfinex","ETHUSD",1748812181084,4.39949651,2531.4,2531.0,3.95098041]
["bitfinex","ETHUSD",1748812181286,6.11129699,2531.4,2531.0,3.95098041]
["bitfinex","ETHUSD",1748812181799,5.73380048,2531.4,2531.0,3.95098041]
["bitfinex","ETHUSD",1748812182100,0.37771137,2531.3,2530.9,3.95108538]
["bitfinex","ETHUSD",1748812183494,0.37771137,2531.2,2530.9,3.95108538]
["bitfinex","ETHUSD",1748812183688,0.37771137,2531.3,2530.9,3.95108538]
["bitfinex","ETHUSD",1748812183895,0.37771137,2531.2,2530.9,3.95108538]
["bitfinex","ETHUSD",1748812184109,0.37771137,2531.3,2530.8,3.9512451]
["bitfinex","ETHUSD",1748812184395,0.37771137,2531.2,2530.8,3.9512451]
["bitfinex","ETHUSD",1748812184599,9.68421704,2531.4,2530.9,3.95114917]
["bitfinex","ETHUSD",1748812184763,0.37832693,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748812185165,0.37832693,2531.3,2531.1,3.95077679]
["bitfinex","ETHUSD",1748812185468,0.37867049,2531.2,2531.1,3.95077679]
["bitfinex","ETHUSD",1748812187101,0.37867049,2531.2,2531.0,4.7147546]
["bitfinex","ETHUSD",1748812187275,12.022,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1748812187475,0.3787538,2531.3,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812187675,0.3787538,2531.2,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812187875,12.022,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812188077,0.37878741,2531.3,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812188392,0.37878741,2531.2,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812188592,12.022,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812188789,0.37880118,2531.3,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812188989,0.37880118,2531.2,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812189193,12.022,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812189379,0.37880193,2531.3,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812189588,0.37880193,2531.2,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812189786,12.022,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812189994,0.37880377,2531.3,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812190179,0.37880377,2531.2,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812190374,0.37880377,2531.1,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812190574,0.37881198,2531.1,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812190882,13.74325878,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812191080,0.37880287,2531.3,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812191281,0.37880287,2531.2,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812191482,13.74325878,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812191685,0.37881263,2531.3,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812191866,0.37881263,2531.2,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812192070,13.74325878,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812192071,0.37881263,2531.1,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812192270,0.37881674,2531.1,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812192470,12.022,2531.4,2531.0,4.71473056]
["bitfinex","ETHUSD",1748812192700,0.37882587,2531.3,2531.0,0.7638]
["bitfinex","ETHUSD",1748812192901,0.37882587,2531.2,2531.0,0.7638]
["bitfinex","ETHUSD",1748812193111,13.74339607,2531.4,2531.0,0.7638]
["bitfinex","ETHUSD",1748812193300,0.37882761,2531.3,2531.0,0.7638]
["bitfinex","ETHUSD",1748812193503,0.37882761,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812193706,0.37882761,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812194006,17.69380311,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812194207,0.37885147,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812194368,0.37885147,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812194571,17.69380311,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812194572,0.37885147,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812194783,17.69380311,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812195005,0.37886605,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812195182,17.69380311,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812195183,0.37886605,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812195507,0.37886757,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812195706,13.74339607,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812195906,0.37887281,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812196099,0.37887281,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812196274,13.74339607,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812196275,0.37887281,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812196474,17.69382052,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812196676,0.37888048,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812196974,0.37888048,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812197172,0.37888048,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812197409,17.69382052,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812197613,0.37889299,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812197909,0.37889299,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812198109,0.37889299,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812198308,15.97242445,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812198504,0.37889223,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812198714,0.37889223,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812199012,0.37889223,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812199206,12.022,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812199513,0.37890697,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812199816,0.37890697,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812199981,0.37890697,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812200315,15.97238582,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812200510,0.37891969,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812200692,0.37891969,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812200894,0.37891969,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812201088,15.97239672,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812201295,0.37893317,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812201494,0.37893317,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812201680,0.37893317,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812201880,15.97239672,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812202093,0.37894469,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812202293,0.37894469,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812202514,0.37894469,2531.1,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812202816,18.08883295,2531.4,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812203322,0.37896013,2531.3,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812203616,0.37896013,2531.2,2530.9,3.95108418]
["bitfinex","ETHUSD",1748812203789,0.37896013,2531.1,2531.0,3.95097864]
["bitfinex","ETHUSD",1748812203982,0.37896013,2531.1,2530.9,3.95108139]
["bitfinex","ETHUSD",1748812204194,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812204517,0.37898042,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812204717,0.37898042,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812204915,0.37898042,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812205221,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812205395,0.37900084,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812205596,0.37900084,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812205794,0.37900084,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812205988,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812206288,0.37901708,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812206483,0.37901708,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812206710,0.37901708,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812206922,14.0667506,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812207134,0.37901983,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812207342,0.37901983,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812207542,0.379024,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812207837,14.0667506,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812208137,0.37903053,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812208331,0.37903053,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812208531,0.37903053,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812208731,14.0667506,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812208933,2.31201427,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812209132,0.37904121,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812209340,0.37904121,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812209643,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812209843,0.37904645,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812210140,0.37904645,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812210339,0.37904645,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812210540,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812210730,2.10039955,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812210936,0.37906062,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812211101,0.37906062,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812211305,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812211607,0.37906319,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812211818,0.37906319,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812212019,0.37907042,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812212218,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812212419,0.37907326,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812212705,0.37907326,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812213043,0.37907326,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812213245,14.06676439,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812213447,0.37908765,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812213647,0.37908765,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812213821,0.37908765,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812214026,14.06676439,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812214239,2.31208252,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812214535,0.37910228,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812214737,0.37910228,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812214937,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812215124,0.37912835,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812215312,0.37912835,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812215513,0.37912835,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812215740,11.95040927,2531.4,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812215947,2.10047576,2531.3,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812216134,0.37913103,2531.2,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812216334,0.37913103,2531.1,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812216537,0.3791328,2531.0,2530.9,3.95106076]
["bitfinex","ETHUSD",1748812219330,0.37917717,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812221047,11.95040927,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812221352,2.05314477,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812221648,0.37918384,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812221954,0.37918384,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812222153,0.37918384,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812224459,0.37919277,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812230239,0.37918896,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1748812231854,0.37918896,2531.0,2530.6,0.8278]
["bitfinex","ETHUSD",1748812232055,0.37920542,2530.9,2530.3,0.8084]
["bitfinex","ETHUSD",1748812232259,11.73467615,2531.1,2530.5,3.95170653]
["bitfinex","ETHUSD",1748812232448,0.37913214,2531.0,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812232651,0.37913214,2530.9,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812232856,11.73467615,2531.1,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812233025,1.55259957,2531.0,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812233362,0.37913195,2530.9,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812233661,1.17346762,2531.0,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812233857,0.37906914,2530.9,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812234059,1.17346762,2531.0,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812234257,0.37906962,2530.9,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812234560,1.17346762,2531.0,2530.6,3.95161549]
["bitfinex","ETHUSD",1748812234748,0.37902667,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812234953,4.7872,2531.1,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812235156,0.37902697,2531.0,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812235328,0.37902697,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812235667,5.70837286,2531.1,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812235826,0.37899488,2531.0,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812236026,0.37899488,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812236230,5.70837286,2531.1,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812236431,1.34488113,2531.0,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812236733,0.37896932,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812236967,0.96591181,2531.0,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812237160,0.37896911,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812237360,0.96591181,2531.0,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812237562,0.37894847,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812237766,0.96591181,2531.0,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812238082,0.37894837,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812238283,4.7872,2531.1,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812238480,0.85765119,2531.0,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812238690,0.37893119,2530.9,2530.7,3.95145911]
["bitfinex","ETHUSD",1748812238894,0.47872,2531.0,2530.6,3.95155686]
["bitfinex","ETHUSD",1748812239053,0.47872,2531.0,2530.5,3.95175007]
["bitfinex","ETHUSD",1748812239054,0.37893234,2530.9,2530.5,3.95175007]
["bitfinex","ETHUSD",1748812239254,0.47872,2531.0,2530.7,3.95146187]
["bitfinex","ETHUSD",1748812239485,0.37892747,2530.9,2530.7,3.95146187]
["bitfinex","ETHUSD",1748812239681,0.47872,2531.0,2530.7,3.95146187]
["bitfinex","ETHUSD",1748812239854,0.37891731,2530.9,2530.7,3.95146187]
["bitfinex","ETHUSD",1748812240054,0.47872,2531.0,2530.7,3.95146187]
["bitfinex","ETHUSD",1748812240388,0.37891589,2530.9,2530.7,3.95146187]
["bitfinex","ETHUSD",1748812240699,0.47872,2531.0,2530.7,3.95146187]
["bitfinex","ETHUSD",1748812240892,0.37890274,2530.9,2530.6,3.95154678]
["bitfinex","ETHUSD",1748812241053,0.47872,2531.0,2530.6,3.95154678]
["bitfinex","ETHUSD",1748812241387,0.3789023,2530.9,2530.7,3.95147043]
["bitfinex","ETHUSD",1748812241564,0.47872,2531.0,2530.7,3.95147043]
["bitfinex","ETHUSD",1748812241765,0.37889245,2530.9,2530.7,3.95147043]
["bitfinex","ETHUSD",1748812241964,3.95286978,2529.9,2529.0,0.8217]
["bitfinex","ETHUSD",1748812242162,0.37907114,2529.8,2529.1,3.74692547]
["bitfinex","ETHUSD",1748812242389,0.37827957,2529.7,2529.5,3.95333751]
["bitfinex","ETHUSD",1748812242693,0.37827957,2529.7,2529.4,3.95345372]
["bitfinex","ETHUSD",1748812243060,0.37827957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748812243260,0.75656592,2529.7,2529.4,3.9534177]
["bitfinex","ETHUSD",1748812243458,0.37827957,2529.7,2529.4,3.9534177]
["bitfinex","ETHUSD",1748812243652,0.37827957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748812243891,0.37827957,2529.7,2529.4,3.9534177]
["bitfinex","ETHUSD",1748812244512,0.37827957,2529.7,2529.3,3.95364521]
["bitfinex","ETHUSD",1748812244887,0.37827957,2529.7,2529.4,3.95350212]
["bitfinex","ETHUSD",1748812245085,0.37827957,2529.7,2529.5,3.95327406]
["bitfinex","ETHUSD",1748812245413,0.37827957,2529.7,2529.4,3.95350212]
["bitfinex","ETHUSD",1748812245890,0.37827957,2529.7,2529.3,3.95361605]
["bitfinex","ETHUSD",1748812246399,0.37827957,2529.7,2529.2,4.70507557]
["bitfinex","ETHUSD",1748812246713,0.37827957,2529.7,2529.3,0.7906]
["bitfinex","ETHUSD",1748812247292,0.37827957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748812247493,0.37827957,2529.7,2529.6,4.74379418]
["bitfinex","ETHUSD",1748812249883,1.14197957,2529.7,2528.9,0.8026]
["bitfinex","ETHUSD",1748812250118,3.74692547,2529.4,2528.9,0.8026]
["bitfinex","ETHUSD",1748812252339,4.72193628,2529.3,2528.6,0.8209]
["bitfinex","ETHUSD",1748812252527,7.70080144,2529.2,2528.6,4.77563095]
["bitfinex","ETHUSD",1748812252849,3.74692547,2529.2,2528.6,4.77563095]
["bitfinex","ETHUSD",1748812254460,0.7682,2529.3,2528.7,3.9545385]
["bitfinex","ETHUSD",1748812256431,0.7682,2529.3,2528.8,3.95443698]
["bitfinex","ETHUSD",1748812258450,0.7682,2529.3,2528.9,3.95428241]
["bitfinex","ETHUSD",1748812258758,4.5169602,2529.4,2528.9,3.95428241]
["bitfinex","ETHUSD",1748812261944,4.5169602,2529.4,2529.0,3.95410322]
["bitfinex","ETHUSD",1748812263564,4.5169602,2529.4,2528.8,3.95444323]
["bitfinex","ETHUSD",1748812263779,4.5169602,2529.4,2529.0,3.95409657]
["bitfinex","ETHUSD",1748812265367,0.37827957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748812265573,0.37827957,2529.7,2529.4,3.95344323]
["bitfinex","ETHUSD",1748812266474,0.37827957,2529.7,2529.2,0.7791]
["bitfinex","ETHUSD",1748812266633,0.37827957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748812270787,0.37827957,2529.7,2529.4,3.95348734]
["bitfinex","ETHUSD",1748812270973,0.37827957,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1748812273182,0.37827957,2529.7,2529.6,4.73879418]
["bitfinex","ETHUSD",1748812273346,0.37827957,2529.7,2529.6,5.60800828]
["bitfinex","ETHUSD",1748812278791,0.37827957,2529.7,2529.6,9.63800828]
["bitfinex","ETHUSD",1748812287689,0.37827957,2529.7,2529.6,10.68300828]
["bitfinex","ETHUSD",1748812290862,0.37827957,2529.7,2529.6,18.68300828]
["bitfinex","ETHUSD",1748812294118,0.7682,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748812295746,3.74692547,2531.4,2531.2,3.95065025]
["bitfinex","ETHUSD",1748812295747,7.76992547,2531.4,2531.2,3.95065025]
["bitfinex","ETHUSD",1748812295947,7.76992547,2531.4,2531.1,3.95080625]
["bitfinex","ETHUSD",1748812296150,9.39413174,2531.4,2531.2,3.95061302]
["bitfinex","ETHUSD",1748812296341,0.7682,2531.3,2531.2,3.95061302]
["bitfinex","ETHUSD",1748812303080,0.7682,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1748812305978,0.7682,2531.3,2530.9,3.95102942]
["bitfinex","ETHUSD",1748812306275,4.51512547,2531.0,2530.9,3.95102942]
["bitfinex","ETHUSD",1748812307866,0.7682,2531.0,2530.9,3.95102942]
["bitfinex","ETHUSD",1748812308191,0.79286,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1748812308426,0.37743232,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812308686,0.7674,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812312289,4.7874,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812316394,5.16471714,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812316553,4.7874,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812316756,5.16471714,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812316995,4.7874,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812317288,1.1448651,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812317491,0.3774651,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1748812317792,4.3964651,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812317997,4.3965295,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812318197,0.3775295,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812318496,4.3965295,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812321206,4.39684917,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812321998,4.39681533,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812322797,0.37781533,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812322977,4.39681533,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812324694,0.37781533,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812324896,4.39681533,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812325906,2.372,2531.5,2529.8,0.8218]
["bitfinex","ETHUSD",1748812326103,3.74692547,2530.8,2530.5,3.95167005]
["bitfinex","ETHUSD",1748812326305,0.7682,2531.0,2530.5,3.95167005]
["bitfinex","ETHUSD",1748812326467,0.7682,2531.0,2530.2,4.77402134]
["bitfinex","ETHUSD",1748812326468,0.7682,2531.0,2530.6,4.34676063]
["bitfinex","ETHUSD",1748812326669,4.047,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748812326864,0.37807236,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748812327218,4.42507236,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748812328996,4.42507236,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812329211,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812330510,4.42481917,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812330711,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812331523,4.4247606,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812331823,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812332111,4.4247606,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812332320,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812332520,4.4247606,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812332723,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812332898,4.4247606,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812333094,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812333422,4.4247606,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812333721,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812334031,4.4247606,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812334336,4.047,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812334619,0.37763067,2530.9,2530.7,3.95140815]
["bitfinex","ETHUSD",1748812335121,0.37763067,2530.9,2530.2,4.7739979]
["bitfinex","ETHUSD",1748812335122,8.16655614,2531.0,2530.4,3.95188008]
["bitfinex","ETHUSD",1748812335327,3.74692547,2530.6,2530.0,0.8082]
["bitfinex","ETHUSD",1748812335527,2.74818628,2530.9,2530.5,3.95176111]
["bitfinex","ETHUSD",1748812335528,4.042,2530.7,2530.5,3.95176111]
["bitfinex","ETHUSD",1748812339200,4.042,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748812339954,0.7539,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1748812340095,4.039,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748812342500,4.039,2530.8,2530.6,3.95156489]
["bitfinex","ETHUSD",1748812351847,0.7539,2530.9,2530.6,3.95156489]
["bitfinex","ETHUSD",1748812352141,12.81023229,2531.1,2530.9,3.95108662]
["bitfinex","ETHUSD",1748812352349,0.37790773,2531.0,2530.9,3.95108662]
["bitfinex","ETHUSD",1748812353249,0.37790773,2531.0,2530.7,3.95133369]
["bitfinex","ETHUSD",1748812353445,0.37790773,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748812354534,0.37790773,2530.9,2530.8,8.46514521]
["bitfinex","ETHUSD",1748812354831,9.12058467,2531.8,2530.9,4.71803857]
["bitfinex","ETHUSD",1748812355035,0.37832755,2531.7,2531.4,3.9502652]
["bitfinex","ETHUSD",1748812355229,0.37831859,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812355755,0.37831859,2531.6,2531.4,3.95031046]
["bitfinex","ETHUSD",1748812355936,0.37831859,2531.5,2531.4,3.95031046]
["bitfinex","ETHUSD",1748812356602,12.6922,2531.8,2531.4,3.95031046]
["bitfinex","ETHUSD",1748812356800,0.37823291,2531.7,2531.4,3.95031046]
["bitfinex","ETHUSD",1748812357002,0.37823291,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748812357207,0.37823291,2531.6,2531.5,4.74028089]
["bitfinex","ETHUSD",1748812357438,0.37794612,2531.9,2531.8,3.94970915]
["bitfinex","ETHUSD",1748812358451,0.37765084,2532.3,2531.8,0.7861]
["bitfinex","ETHUSD",1748812358745,0.37762946,2532.5,2532.1,3.94922182]
["bitfinex","ETHUSD",1748812358944,0.37764124,2532.4,2532.1,3.94922182]
["bitfinex","ETHUSD",1748812359110,8.37764124,2532.5,2532.1,3.94922182]
["bitfinex","ETHUSD",1748812359440,8.0,2532.5,2532.1,3.94922182]
["bitfinex","ETHUSD",1748812359739,15.79492547,2532.6,2532.1,3.94922182]
["bitfinex","ETHUSD",1748812360039,8.37723271,2532.5,2532.2,3.94912529]
["bitfinex","ETHUSD",1748812360249,7.79492547,2532.6,2532.2,3.94911366]
["bitfinex","ETHUSD",1748812360405,8.17184995,2532.6,2532.2,3.94911366]
["bitfinex","ETHUSD",1748812360806,4.12384995,2532.6,2532.2,3.94911366]
["bitfinex","ETHUSD",1748812361062,7.79292547,2532.6,2532.2,3.94911366]
["bitfinex","ETHUSD",1748812361350,8.16984878,2532.6,2532.1,3.94922244]
["bitfinex","ETHUSD",1748812361651,8.16884878,2532.6,2532.3,3.94897256]
["bitfinex","ETHUSD",1748812361853,7.79192547,2532.6,2532.3,3.94897256]
["bitfinex","ETHUSD",1748812362357,7.79192547,2532.6,2532.2,3.94907011]
["bitfinex","ETHUSD",1748812364143,7.79192547,2532.6,2532.1,3.94922094]
["bitfinex","ETHUSD",1748812365152,7.79192547,2532.6,2531.9,3.94955565]
["bitfinex","ETHUSD",1748812365353,7.79192547,2532.6,2532.1,3.94927611]
["bitfinex","ETHUSD",1748812367559,7.79192547,2532.6,2532.1,3.9492911]
["bitfinex","ETHUSD",1748812368866,7.79192547,2532.6,2532.2,3.94911469]
["bitfinex","ETHUSD",1748812370758,3.74692547,2532.6,2531.9,0.47356557]
["bitfinex","ETHUSD",1748812371061,7.78392547,2532.6,2532.2,3.94902689]
["bitfinex","ETHUSD",1748812371455,4.037,2532.6,2532.3,3.94884056]
["bitfinex","ETHUSD",1748812372363,4.037,2532.6,2532.2,3.94906814]
["bitfinex","ETHUSD",1748812373864,0.7682,2532.3,2531.8,3.9496205]
["bitfinex","ETHUSD",1748812374042,0.7682,2532.3,2531.9,3.94950771]
["bitfinex","ETHUSD",1748812374232,0.7682,2532.3,2532.0,3.94944625]
["bitfinex","ETHUSD",1748812376284,4.8032,2532.3,2532.0,3.94944625]
["bitfinex","ETHUSD",1748812382365,0.7682,2532.3,2532.0,3.94944625]
["bitfinex","ETHUSD",1748812382567,0.7682,2532.3,2532.1,3.94918649]
["bitfinex","ETHUSD",1748812382865,0.7682,2532.3,2532.0,3.94935501]
["bitfinex","ETHUSD",1748812384391,1.14562335,2532.3,2532.0,3.94935501]
["bitfinex","ETHUSD",1748812385488,0.7682,2532.3,2532.1,3.94928763]
["bitfinex","ETHUSD",1748812387492,0.37854509,2532.2,2532.1,3.94928763]
["bitfinex","ETHUSD",1748812387989,8.0,2532.6,2531.8,4.70867608]
["bitfinex","ETHUSD",1748812388288,0.37853375,2532.5,2532.2,3.94899449]
["bitfinex","ETHUSD",1748812388476,0.37853375,2532.4,2532.2,3.94899449]
["bitfinex","ETHUSD",1748812388693,0.37853375,2532.3,2532.2,3.94899449]
["bitfinex","ETHUSD",1748812392687,0.47177919,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748812392890,0.37873582,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748812393095,4.7972,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1748812393416,0.37869831,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1748812393576,0.37869831,2532.9,2532.6,3.94844025]
["bitfinex","ETHUSD",1748812393776,0.37869831,2532.8,2532.5,3.94862174]
["bitfinex","ETHUSD",1748812393976,0.37869831,2532.7,2532.5,3.94862174]
["bitfinex","ETHUSD",1748812394200,3.74692547,2533.0,2532.5,3.94862174]
["bitfinex","ETHUSD",1748812394404,0.37846214,2532.9,2532.4,3.94882195]
["bitfinex","ETHUSD",1748812394712,0.37846214,2532.8,2532.4,1.26907305]
["bitfinex","ETHUSD",1748812394879,0.37834079,2532.7,2532.2,8.74285491]
["bitfinex","ETHUSD",1748812395075,3.94813175,2532.9,2532.2,8.74285491]
["bitfinex","ETHUSD",1748812395275,0.37834581,2532.8,2532.2,8.74285491]
["bitfinex","ETHUSD",1748812395587,0.37834581,2532.7,2532.2,8.74285491]
["bitfinex","ETHUSD",1748812395792,7.69484756,2533.0,2532.2,10.11706883]
["bitfinex","ETHUSD",1748812395992,4.32638542,2532.9,2532.2,10.11706883]
["bitfinex","ETHUSD",1748812396190,0.3782734,2532.8,2532.2,10.11706883]
["bitfinex","ETHUSD",1748812396513,1.1464734,2532.7,2532.2,2.14001392]
["bitfinex","ETHUSD",1748812396811,8.07374944,2532.6,2532.0,0.7843]
["bitfinex","ETHUSD",1748812397018,0.37823909,2532.5,2532.0,0.7843]
["bitfinex","ETHUSD",1748812397182,7.69551035,2532.6,2532.0,0.7843]
["bitfinex","ETHUSD",1748812397382,0.378237,2532.5,2532.0,0.7843]
["bitfinex","ETHUSD",1748812397583,7.69551035,2532.6,2532.0,0.7843]
["bitfinex","ETHUSD",1748812397783,0.37824279,2532.5,2532.0,0.7843]
["bitfinex","ETHUSD",1748812398091,7.69551035,2532.6,2532.0,0.7843]
["bitfinex","ETHUSD",1748812398281,4.32694395,2532.5,2532.0,0.7843]
["bitfinex","ETHUSD",1748812398483,3.94869469,2532.5,2532.0,4.73372467]
["bitfinex","ETHUSD",1748812400091,3.94869469,2532.5,2532.0,0.7843]
["bitfinex","ETHUSD",1748812401076,3.94869469,2532.5,2532.0,4.73373089]
["bitfinex","ETHUSD",1748812405513,3.94869469,2532.5,2532.0,4.73367232]
["bitfinex","ETHUSD",1748812405514,3.94866865,2532.5,2532.0,4.73367232]
["bitfinex","ETHUSD",1748812405720,3.94866865,2532.5,2532.1,0.47336723]
["bitfinex","ETHUSD",1748812405923,3.94907414,2532.3,2531.8,0.7574]
["bitfinex","ETHUSD",1748812406500,3.94897918,2532.3,2531.8,0.7574]
["bitfinex","ETHUSD",1748812406699,3.94897918,2532.3,2531.8,4.70715714]
["bitfinex","ETHUSD",1748812410091,0.7682,2532.4,2531.8,4.70706743]
["bitfinex","ETHUSD",1748812410403,0.37831869,2532.3,2531.8,4.70706743]
["bitfinex","ETHUSD",1748812410604,3.94898107,2532.3,2531.8,4.70706743]
["bitfinex","ETHUSD",1748812415911,0.7682,2532.4,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812415912,4.71708663,2532.4,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812416112,0.37834203,2532.3,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812416413,4.71708663,2532.4,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812416614,0.37834263,2532.3,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812416814,4.71708663,2532.4,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812417040,0.37834479,2532.3,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812417214,4.71708663,2532.4,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812417415,0.37834467,2532.3,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812417623,4.71708663,2532.4,2531.9,3.94957759]
["bitfinex","ETHUSD",1748812417957,4.32733085,2532.3,2531.8,4.7071207]
["bitfinex","ETHUSD",1748812418105,3.9489818,2532.3,2531.8,4.7071207]
["bitfinex","ETHUSD",1748812420041,0.7682,2532.4,2531.9,3.94956108]
["bitfinex","ETHUSD",1748812420344,0.37833241,2532.3,2531.9,3.94956108]
["bitfinex","ETHUSD",1748812420527,0.7682,2532.4,2531.9,3.94956108]
["bitfinex","ETHUSD",1748812420705,0.37832017,2532.3,2531.9,3.94956108]
["bitfinex","ETHUSD",1748812421037,4.71705169,2532.4,2531.9,3.94956108]
["bitfinex","ETHUSD",1748812421235,4.71705169,2532.4,2531.8,0.7574]
["bitfinex","ETHUSD",1748812421236,0.37832485,2532.3,2531.8,4.70706955]
["bitfinex","ETHUSD",1748812421442,3.94900656,2532.3,2531.8,4.70706955]
["bitfinex","ETHUSD",1748812421845,4.71709247,2532.4,2531.8,4.70706955]
["bitfinex","ETHUSD",1748812422046,0.37831576,2532.3,2531.8,4.70706955]
["bitfinex","ETHUSD",1748812422207,4.71709247,2532.4,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812422407,0.37831573,2532.3,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812422642,4.71709247,2532.4,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812422850,0.37830648,2532.3,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812423047,4.71709247,2532.4,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812423208,0.37830684,2532.3,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812423407,4.71709247,2532.4,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812423603,0.37831098,2532.3,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812423808,4.71709247,2532.4,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812424008,0.37838071,2532.3,2531.8,5.97476743]
["bitfinex","ETHUSD",1748812424210,4.71709247,2532.4,2531.9,3.94955953]
["bitfinex","ETHUSD",1748812424504,0.37837927,2532.3,2531.9,3.94955953]
["bitfinex","ETHUSD",1748812424719,3.94930001,2532.1,2531.8,0.7574]
["bitfinex","ETHUSD",1748812424917,4.98704258,2532.1,2531.6,0.7801]
["bitfinex","ETHUSD",1748812425130,0.37849609,2532.0,2531.6,0.7801]
["bitfinex","ETHUSD",1748812425334,0.50954717,2532.3,2531.9,4.72970274]
["bitfinex","ETHUSD",1748812425521,0.37848792,2532.2,2531.9,0.7801]
["bitfinex","ETHUSD",1748812425710,0.37848792,2532.1,2531.9,0.7801]
["bitfinex","ETHUSD",1748812425932,12.4586123,2532.3,2531.9,0.7801]
["bitfinex","ETHUSD",1748812426145,8.37853326,2532.2,2531.9,0.7801]
["bitfinex","ETHUSD",1748812426464,0.37853326,2532.1,2532.0,3.74692547]
["bitfinex","ETHUSD",1748812426635,1.22137493,2532.4,2532.0,7.69632204]
["bitfinex","ETHUSD",1748812426840,1.22137493,2532.4,2532.2,0.7801]
["bitfinex","ETHUSD",1748812427353,1.22137493,2532.4,2532.0,3.94939657]
["bitfinex","ETHUSD",1748812427354,8.0,2532.7,2532.4,0.7801]
["bitfinex","ETHUSD",1748812427544,4.49315425,2533.1,2532.4,3.94866821]
["bitfinex","ETHUSD",1748812427737,8.0,2532.9,2532.5,0.7801]
["bitfinex","ETHUSD",1748812427932,0.37850182,2532.8,2532.5,0.7801]
["bitfinex","ETHUSD",1748812428163,0.37850182,2532.7,2532.5,0.7801]
["bitfinex","ETHUSD",1748812428326,8.0,2532.9,2532.5,0.7801]
["bitfinex","ETHUSD",1748812428526,0.37849737,2532.8,2532.5,0.7801]
["bitfinex","ETHUSD",1748812428830,0.37849737,2532.7,2532.6,0.7801]
["bitfinex","ETHUSD",1748812429360,8.0,2533.0,2532.6,0.7801]
["bitfinex","ETHUSD",1748812429573,0.37830375,2532.9,2532.6,0.7801]
["bitfinex","ETHUSD",1748812429780,17.80101924,2533.2,2532.7,0.7801]
["bitfinex","ETHUSD",1748812430077,8.37827356,2533.1,2532.7,0.7801]
["bitfinex","ETHUSD",1748812430232,0.37827356,2533.0,2532.7,0.7801]
["bitfinex","ETHUSD",1748812430428,0.37827356,2532.9,2532.7,1.25295437]
["bitfinex","ETHUSD",1748812430635,3.94775775,2533.1,2532.7,0.7801]
["bitfinex","ETHUSD",1748812430959,0.37813084,2533.0,2532.7,0.7801]
["bitfinex","ETHUSD",1748812431259,4.32630793,2532.9,2532.7,0.7801]
["bitfinex","ETHUSD",1748812431565,3.94794988,2533.0,2532.7,0.7801]
["bitfinex","ETHUSD",1748812431775,4.32609995,2532.9,2532.7,0.7801]
["bitfinex","ETHUSD",1748812432063,3.94805355,2532.9,2532.7,0.7801]
["bitfinex","ETHUSD",1748812432567,3.94822721,2532.8,2532.4,0.7801]
["bitfinex","ETHUSD",1748812432732,7.96722721,2532.8,2532.4,0.7801]
["bitfinex","ETHUSD",1748812433270,4.019,2532.8,2532.4,0.7801]
["bitfinex","ETHUSD",1748812434455,3.74692547,2532.7,2532.4,0.7801]
["bitfinex","ETHUSD",1748812434639,7.69536708,2532.7,2532.2,0.7597]
["bitfinex","ETHUSD",1748812434839,4.32646101,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812435049,3.94853997,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812435445,4.32662161,2532.5,2532.2,0.7597]
["bitfinex","ETHUSD",1748812435654,5.59166223,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812435865,0.37793909,2532.5,2532.2,0.7597]
["bitfinex","ETHUSD",1748812436158,5.59166223,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812436360,0.37794213,2532.5,2532.2,0.7597]
["bitfinex","ETHUSD",1748812436532,5.59166223,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812436733,0.37794721,2532.5,2532.2,0.7597]
["bitfinex","ETHUSD",1748812437069,5.59168081,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812437232,0.37794772,2532.5,2532.2,0.7597]
["bitfinex","ETHUSD",1748812437432,5.59168081,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812437670,0.37796399,2532.5,2532.2,0.7597]
["bitfinex","ETHUSD",1748812437868,5.59168081,2532.6,2532.2,0.7597]
["bitfinex","ETHUSD",1748812438041,3.94889603,2532.4,2532.0,0.7569]
["bitfinex","ETHUSD",1748812438248,5.16750803,2532.4,2532.0,0.7569]
["bitfinex","ETHUSD",1748812439168,9.18650803,2532.4,2532.0,0.7569]
["bitfinex","ETHUSD",1748812439368,9.18650803,2532.4,2531.4,3.95035266]
["bitfinex","ETHUSD",1748812439369,8.07391351,2532.3,2531.4,0.8268]
["bitfinex","ETHUSD",1748812439584,3.9494715,2532.0,2531.5,4.91298557]
["bitfinex","ETHUSD",1748812439740,7.9714715,2532.0,2531.5,4.91298557]
["bitfinex","ETHUSD",1748812440244,4.022,2532.0,2531.6,0.8268]
["bitfinex","ETHUSD",1748812440452,4.022,2532.0,2531.6,4.77680076]
["bitfinex","ETHUSD",1748812440660,4.022,2532.0,2531.6,0.8268]
["bitfinex","ETHUSD",1748812440877,7.97145176,2532.0,2531.6,0.8268]
["bitfinex","ETHUSD",1748812441081,4.32763694,2531.9,2531.6,0.8268]
["bitfinex","ETHUSD",1748812441277,3.94963937,2531.9,2531.4,4.77716051]
["bitfinex","ETHUSD",1748812441482,7.76892547,2532.0,2531.4,4.77716051]
["bitfinex","ETHUSD",1748812441661,0.3779968,2531.9,2531.4,4.77716051]
["bitfinex","ETHUSD",1748812441863,11.71848253,2532.0,2531.4,4.77716051]
["bitfinex","ETHUSD",1748812442072,0.37798965,2531.9,2531.4,4.77716051]
["bitfinex","ETHUSD",1748812442277,13.36208485,2532.0,2531.5,3.95021342]
["bitfinex","ETHUSD",1748812442575,0.37791111,2531.9,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812442748,13.36208485,2532.0,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812442944,0.3778931,2531.9,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812443148,13.36208485,2532.0,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812443389,0.37789472,2531.9,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812443563,13.36208485,2532.0,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812443765,5.59067149,2531.9,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812443964,4.32756112,2531.9,2531.4,4.77711014]
["bitfinex","ETHUSD",1748812444607,3.94985908,2531.8,2531.2,3.95061393]
["bitfinex","ETHUSD",1748812444760,0.37774496,2531.8,2531.5,3.95007234]
["bitfinex","ETHUSD",1748812444955,0.37773695,2531.8,2531.4,3.95029787]
["bitfinex","ETHUSD",1748812446007,0.37762636,2531.8,2531.4,3.95029787]
["bitfinex","ETHUSD",1748812446186,4.023,2531.8,2531.5,3.95022705]
["bitfinex","ETHUSD",1748812446357,8.0,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812446689,12.023,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812446869,8.0,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812447064,4.023,2531.8,2531.6,0.7653]
["bitfinex","ETHUSD",1748812448294,12.023,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812449691,2.372,2531.8,2531.6,0.7653]
["bitfinex","ETHUSD",1748812449899,12.023,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812451778,15.97260858,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812455276,9.16936875,2532.1,2531.6,0.7653]
["bitfinex","ETHUSD",1748812455481,0.37707251,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812455711,4.02,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812458218,3.94945165,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812458419,4.02,2532.0,2531.6,4.71530307]
["bitfinex","ETHUSD",1748812458828,4.02,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812459517,7.96944716,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812460989,4.02,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812461197,4.39729848,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812461403,8.34678755,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812461604,7.96948907,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812463528,0.37782896,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812463731,7.96948907,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812464037,0.37784801,2531.9,2531.6,0.7653]
["bitfinex","ETHUSD",1748812464232,7.96948907,2532.0,2531.6,0.7653]
["bitfinex","ETHUSD",1748812464663,0.37784821,2531.9,2531.6,4.71527757]
["bitfinex","ETHUSD",1748812464935,0.37804755,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748812465110,4.02,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1748812465306,0.37804327,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1748812465507,4.02,2532.1,2531.7,3.94983458]
["bitfinex","ETHUSD",1748812465707,0.37817439,2532.0,2531.7,3.94983458]
["bitfinex","ETHUSD",1748812466007,4.02,2532.1,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812466205,0.3781759,2532.0,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812466412,4.02,2532.1,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812466744,0.37829709,2532.0,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812467044,4.02,2532.1,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812467257,0.37830063,2532.0,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812467451,4.02,2532.1,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812467623,0.37846198,2532.0,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812467918,4.02,2532.1,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812468116,0.37845579,2532.0,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812468442,4.02,2532.1,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812468646,0.37845796,2532.0,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812468941,0.37845796,2531.9,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812469145,4.02,2532.1,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812469344,0.37861369,2532.0,2531.7,4.86350385]
["bitfinex","ETHUSD",1748812469544,0.37861369,2531.9,2531.8,3.94969567]
["bitfinex","ETHUSD",1748812469747,4.02,2532.2,2531.8,1.0050229]
["bitfinex","ETHUSD",1748812469942,0.37863682,2532.1,2531.7,3.94991507]
["bitfinex","ETHUSD",1748812470144,0.37863682,2532.0,2531.8,3.94967991]
["bitfinex","ETHUSD",1748812470332,1.69168174,2532.4,2531.7,0.7824]
["bitfinex","ETHUSD",1748812470510,0.37863876,2532.3,2531.9,3.94951695]
["bitfinex","ETHUSD",1748812470715,0.37863876,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812470916,5.71168174,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812470917,0.37863876,2532.1,2532.0,0.831]
["bitfinex","ETHUSD",1748812473362,9.218612,2532.4,2532.0,5.25852248]
["bitfinex","ETHUSD",1748812473513,0.37847605,2532.3,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812473719,0.37847605,2532.2,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812474044,9.218612,2532.4,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812474239,0.37841639,2532.3,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812474444,0.37841639,2532.2,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812474643,9.218612,2532.4,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812474845,0.37836032,2532.3,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812475015,0.37836032,2532.2,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812475219,9.218612,2532.4,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812475446,0.37835733,2532.3,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812475720,0.37835733,2532.2,2532.0,4.78044707]
["bitfinex","ETHUSD",1748812475923,9.218612,2532.4,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812476223,0.37832454,2532.3,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812476424,0.37832454,2532.2,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812476624,9.218612,2532.4,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812476824,0.37828701,2532.3,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812477026,0.37828666,2532.2,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812477226,9.218612,2532.4,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812477430,0.37828699,2532.3,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812477639,0.37828699,2532.2,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812477964,9.218612,2532.4,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812478142,0.37826057,2532.3,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812478341,0.37826057,2532.2,2532.0,4.78031783]
["bitfinex","ETHUSD",1748812478536,9.218612,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812478738,0.37824266,2532.3,2532.0,4.78044554]
["bitfinex","ETHUSD",1748812478944,0.37824266,2532.2,2532.0,4.78044554]
["bitfinex","ETHUSD",1748812479260,9.218612,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812479464,0.37824711,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812479663,0.37824711,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812479969,13.16744607,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812480132,0.37823609,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812480334,0.37823609,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812480667,13.16744607,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812480965,0.3782355,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812481261,0.3782355,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812481466,13.16744607,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812481646,0.37824569,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812481833,0.37824569,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812482034,13.16744607,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812482235,0.37823835,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812482451,0.37823835,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812482667,13.16743928,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812482873,0.37825235,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812483072,0.37825235,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812483261,13.16743928,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812483461,0.37825148,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812483661,0.37825148,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812483862,13.16743928,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812484053,0.378263,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812484366,13.16743928,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812484367,0.378263,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812484567,13.16743928,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812484739,0.37828561,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812484944,0.37828561,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812485273,13.16743928,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812485439,0.37828732,2532.3,2532.0,0.831]
["bitfinex","ETHUSD",1748812485639,0.37828732,2532.2,2532.0,0.831]
["bitfinex","ETHUSD",1748812485861,13.16743928,2532.4,2532.0,0.831]
["bitfinex","ETHUSD",1748812486167,0.37830388,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812486472,0.37830388,2532.2,2532.0,5.65332727]
["bitfinex","ETHUSD",1748812486652,1.218612,2532.4,2532.0,5.65332727]
["bitfinex","ETHUSD",1748812486846,0.37831317,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812487051,0.37831317,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812487251,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812487470,0.37831386,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812487665,0.37831386,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812487857,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812488062,0.37834033,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812488268,0.37834033,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812488450,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812488772,0.37834118,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812488979,0.37834118,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812489166,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812489356,0.37835271,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812489556,0.37835271,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812489752,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812489966,0.37837913,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812490175,0.37837913,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812490340,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812490547,0.37837944,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812490747,0.37837944,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812490947,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812491147,0.37841323,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812491362,0.37841323,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812491563,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812491776,0.37845231,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812491981,0.37845231,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812492189,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812492498,0.37845417,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812492690,0.37845417,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812492990,1.218612,2532.4,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812493176,0.37851204,2532.3,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812493486,0.37851204,2532.2,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812493688,0.37851204,2532.1,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812494954,0.37866229,2532.1,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812498659,0.37040512,2532.1,2532.0,5.65334039]
["bitfinex","ETHUSD",1748812499488,8.44117576,2532.5,2532.0,5.65334039]
["bitfinex","ETHUSD",1748812499698,4.019,2532.5,2532.0,4.78033531]
["bitfinex","ETHUSD",1748812500008,0.47355742,2532.5,2532.1,3.94928513]
["bitfinex","ETHUSD",1748812500198,4.019,2532.5,2532.0,4.78036998]
["bitfinex","ETHUSD",1748812500504,4.019,2532.5,2532.1,3.94928757]
["bitfinex","ETHUSD",1748812500699,4.49255604,2532.5,2532.1,3.94928757]
["bitfinex","ETHUSD",1748812500993,4.49255604,2532.5,2532.0,0.831]
["bitfinex","ETHUSD",1748812500994,0.63140989,2532.7,2532.0,4.78043142]
["bitfinex","ETHUSD",1748812501156,8.0,2532.9,2532.5,3.94862773]
["bitfinex","ETHUSD",1748812501381,7.88,2533.2,2532.9,3.94803464]
["bitfinex","ETHUSD",1748812501576,0.47347778,2533.0,2532.8,3.94813362]
["bitfinex","ETHUSD",1748812502004,8.47347778,2533.1,2532.8,3.94813362]
["bitfinex","ETHUSD",1748812502445,8.0,2533.1,2532.8,3.94813362]
["bitfinex","ETHUSD",1748812502712,9.58504161,2533.3,2533.1,3.94764041]
["bitfinex","ETHUSD",1748812503024,9.11155074,2533.3,2533.1,0.8006]
["bitfinex","ETHUSD",1748812506409,7.88,2533.3,2533.1,0.8006]
["bitfinex","ETHUSD",1748812507408,4.018,2533.4,2533.1,0.8006]
["bitfinex","ETHUSD",1748812507606,12.018,2533.4,2533.1,0.8006]
["bitfinex","ETHUSD",1748812509926,7.69389719,2533.6,2533.1,5.22307207]
["bitfinex","ETHUSD",1748812510087,4.018,2533.4,2533.1,1.27544555]
["bitfinex","ETHUSD",1748812510282,8.0,2533.4,2533.1,1.27544555]
["bitfinex","ETHUSD",1748812511505,8.0,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812511708,0.37696806,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812512003,0.37696806,2533.6,2533.3,0.47480204]
["bitfinex","ETHUSD",1748812512208,4.018,2533.6,2533.3,4.42213678]
["bitfinex","ETHUSD",1748812514988,4.018,2533.6,2533.3,0.47480204]
["bitfinex","ETHUSD",1748812516742,11.94666217,2533.8,2533.3,4.42207213]
["bitfinex","ETHUSD",1748812516890,4.017,2533.7,2533.3,4.42207213]
["bitfinex","ETHUSD",1748812517090,4.017,2533.7,2533.3,0.47480204]
["bitfinex","ETHUSD",1748812517539,4.017,2533.7,2533.4,4.38934017]
["bitfinex","ETHUSD",1748812517896,4.017,2533.7,2533.4,0.44222363]
["bitfinex","ETHUSD",1748812518912,4.017,2533.7,2533.3,4.42219455]
["bitfinex","ETHUSD",1748812520349,4.017,2533.7,2533.2,3.94750686]
["bitfinex","ETHUSD",1748812521463,8.7682,2534.0,2533.5,3.94703541]
["bitfinex","ETHUSD",1748812521740,4.017,2533.8,2533.4,3.94714054]
["bitfinex","ETHUSD",1748812523346,0.37660444,2533.9,2533.6,3.94692584]
["bitfinex","ETHUSD",1748812523551,4.39360444,2533.9,2533.5,3.94703102]
["bitfinex","ETHUSD",1748812524157,4.39360444,2533.9,2533.4,3.94720722]
["bitfinex","ETHUSD",1748812525123,12.08703814,2533.9,2533.3,0.7987]
["bitfinex","ETHUSD",1748812525338,4.32338922,2533.8,2533.3,0.7987]
["bitfinex","ETHUSD",1748812525636,4.32338922,2533.8,2533.3,4.74611592]
["bitfinex","ETHUSD",1748812525637,3.74692547,2533.7,2533.3,4.74611592]
["bitfinex","ETHUSD",1748812525841,3.74692547,2533.7,2533.3,3.94741592]
["bitfinex","ETHUSD",1748812526041,7.69411831,2533.5,2532.9,0.7516]
["bitfinex","ETHUSD",1748812526239,7.69411831,2533.5,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812526789,0.37731135,2533.4,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812527094,7.69411831,2533.5,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812527390,0.37732148,2533.4,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812527555,0.37760854,2533.3,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812527755,7.69411831,2533.5,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812527955,0.37760905,2533.4,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812528155,0.37760905,2533.3,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812528356,3.74692547,2533.5,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812528561,0.37763394,2533.4,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812528879,0.37763394,2533.3,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812529065,0.37763394,2533.2,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812529391,3.74692547,2533.5,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812529590,0.37803443,2533.4,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812529762,0.37803443,2533.3,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812529962,0.37803443,2533.2,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812530156,3.74692547,2533.5,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812530357,0.37804589,2533.4,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812530557,0.37804589,2533.3,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812530758,0.37804589,2533.2,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812530960,3.74692547,2533.5,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812531162,0.37806011,2533.4,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812531372,7.69404942,2533.5,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812531557,0.37806026,2533.4,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812531857,0.37806026,2533.3,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812532057,0.37806026,2533.2,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812532358,7.69404942,2533.5,2533.0,4.81263835]
["bitfinex","ETHUSD",1748812532668,0.37808463,2533.4,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812532887,0.37808463,2533.3,2533.0,3.94787264]
["bitfinex","ETHUSD",1748812533191,0.37808463,2533.2,2532.9,4.69957547]
["bitfinex","ETHUSD",1748812533389,3.94730832,2533.4,2532.9,4.69957547]
["bitfinex","ETHUSD",1748812533688,0.3781608,2533.3,2532.9,4.69961815]
["bitfinex","ETHUSD",1748812533857,4.2195008,2533.5,2532.9,4.69961815]
["bitfinex","ETHUSD",1748812533858,0.3781608,2533.2,2532.9,4.69961815]
["bitfinex","ETHUSD",1748812534057,8.16668249,2533.5,2532.9,4.69961815]
["bitfinex","ETHUSD",1748812534271,0.37816824,2533.4,2532.9,4.69961815]
["bitfinex","ETHUSD",1748812534465,0.37816824,2533.3,2532.8,3.94812601]
["bitfinex","ETHUSD",1748812534667,0.37816824,2533.2,2532.8,3.94812601]
["bitfinex","ETHUSD",1748812534889,3.94735927,2533.4,2532.9,3.94803735]
["bitfinex","ETHUSD",1748812535093,0.3781797,2533.3,2532.9,3.94803735]
["bitfinex","ETHUSD",1748812535299,0.3781797,2533.2,2533.0,3.94784959]
["bitfinex","ETHUSD",1748812535456,1.24077533,2533.6,2533.1,0.8022]
["bitfinex","ETHUSD",1748812535655,0.37818256,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748812535968,0.37814749,2533.5,2533.4,4.74946454]
["bitfinex","ETHUSD",1748812537495,0.37814749,2533.5,2533.4,5.61915377]
["bitfinex","ETHUSD",1748812537854,0.37814749,2533.5,2533.4,1.67188923]
["bitfinex","ETHUSD",1748812538271,0.37814749,2533.5,2533.4,5.61915377]
["bitfinex","ETHUSD",1748812539373,0.47268437,2534.1,2533.8,4.7153148]
["bitfinex","ETHUSD",1748812539706,0.37803834,2534.0,2533.8,4.7153148]
["bitfinex","ETHUSD",1748812540009,0.37803834,2533.9,2533.8,4.7153148]
["bitfinex","ETHUSD",1748812540174,0.37803834,2533.9,2533.8,5.5815261]
["bitfinex","ETHUSD",1748812540503,0.37803394,2533.9,2533.8,5.5815261]
["bitfinex","ETHUSD",1748812540703,12.7842,2534.3,2533.8,5.5815261]
["bitfinex","ETHUSD",1748812540902,4.32403048,2534.2,2533.8,0.7688]
["bitfinex","ETHUSD",1748812541108,0.37792871,2534.1,2533.6,4.71563826]
["bitfinex","ETHUSD",1748812541286,0.37792871,2534.0,2533.7,3.94676111]
["bitfinex","ETHUSD",1748812541487,0.37792871,2533.9,2533.7,3.94676111]
["bitfinex","ETHUSD",1748812541693,20.94956151,2534.3,2533.7,3.94676111]
["bitfinex","ETHUSD",1748812541998,4.323921,2534.2,2533.6,4.7157366]
["bitfinex","ETHUSD",1748812542174,0.37788291,2534.1,2533.6,5.66900146]
["bitfinex","ETHUSD",1748812542374,0.37788291,2534.0,2533.6,5.66900146]
["bitfinex","ETHUSD",1748812542575,0.37788291,2533.9,2533.6,5.66900146]
["bitfinex","ETHUSD",1748812542811,3.94603809,2534.2,2533.6,5.66900146]
["bitfinex","ETHUSD",1748812542976,0.37780468,2534.1,2533.7,3.94675308]
["bitfinex","ETHUSD",1748812543312,0.37780468,2534.0,2533.6,5.66895763]
["bitfinex","ETHUSD",1748812543619,0.37774154,2533.9,2533.4,5.64635068]
["bitfinex","ETHUSD",1748812543819,3.94644001,2534.0,2533.4,5.64635068]
["bitfinex","ETHUSD",1748812544003,3.94665704,2533.8,2533.4,0.8295]
["bitfinex","ETHUSD",1748812544202,0.37775776,2533.7,2533.2,0.8295]
["bitfinex","ETHUSD",1748812544512,3.94665704,2533.8,2533.2,4.77705706]
["bitfinex","ETHUSD",1748812544676,0.37777502,2533.7,2533.2,4.77705706]
["bitfinex","ETHUSD",1748812544880,3.94665704,2533.8,2533.2,4.77705706]
["bitfinex","ETHUSD",1748812545202,4.3245807,2533.7,2533.2,6.154847]
["bitfinex","ETHUSD",1748812545375,0.37777802,2533.6,2533.2,4.77705706]
["bitfinex","ETHUSD",1748812545579,3.94671465,2533.8,2533.2,4.77705706]
["bitfinex","ETHUSD",1748812545824,0.37778542,2533.7,2533.2,4.77705706]
["bitfinex","ETHUSD",1748812546003,0.37778542,2533.6,2533.2,4.77705706]
["bitfinex","ETHUSD",1748812546203,3.94671465,2533.8,2533.2,6.051047]
["bitfinex","ETHUSD",1748812546422,0.37778592,2533.7,2533.2,6.051047]
["bitfinex","ETHUSD",1748812546717,0.37778592,2533.6,2533.2,6.051047]
["bitfinex","ETHUSD",1748812546915,3.94671465,2533.8,2533.2,6.051047]
["bitfinex","ETHUSD",1748812547097,0.37778956,2533.7,2533.2,6.051047]
["bitfinex","ETHUSD",1748812547412,0.37778956,2533.6,2533.2,6.051047]
["bitfinex","ETHUSD",1748812547709,3.94671465,2533.8,2533.2,6.051047]
["bitfinex","ETHUSD",1748812548015,0.37778964,2533.7,2533.2,6.051047]
["bitfinex","ETHUSD",1748812548211,0.37778964,2533.6,2533.2,6.051047]
["bitfinex","ETHUSD",1748812548437,3.94671465,2533.8,2533.2,6.051047]
["bitfinex","ETHUSD",1748812548716,4.32466496,2533.7,2533.2,4.77706299]
["bitfinex","ETHUSD",1748812548875,0.37779164,2533.6,2533.2,0.8295]
["bitfinex","ETHUSD",1748812549212,3.94687332,2533.7,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812549417,0.37780338,2533.6,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812549715,3.94670089,2533.8,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812550012,4.32460471,2533.7,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812550217,0.37780398,2533.6,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812550405,0.37780576,2533.5,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812550726,3.94680073,2533.7,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812550896,0.37780699,2533.6,2533.2,4.77705232]
["bitfinex","ETHUSD",1748812551219,0.37780699,2533.5,2533.2,0.8295]
["bitfinex","ETHUSD",1748812551419,0.7616,2533.5,2533.1,3.94765585]
["bitfinex","ETHUSD",1748812552494,0.7616,2533.5,2533.2,3.9475574]
["bitfinex","ETHUSD",1748812552893,0.7616,2533.5,2533.1,3.94765754]
["bitfinex","ETHUSD",1748812553096,0.3778216,2533.4,2533.1,3.94765754]
["bitfinex","ETHUSD",1748812553297,0.7616,2533.5,2533.1,3.94765754]
["bitfinex","ETHUSD",1748812553605,0.37782206,2533.4,2533.2,3.94754473]
["bitfinex","ETHUSD",1748812553809,0.7616,2533.5,2533.2,3.94754473]
["bitfinex","ETHUSD",1748812554819,0.7616,2533.5,2533.1,3.94762118]
["bitfinex","ETHUSD",1748812555023,0.37783129,2533.4,2533.0,3.94786337]
["bitfinex","ETHUSD",1748812555198,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812555887,0.37783097,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812556088,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812556520,0.37783828,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812556721,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812557023,0.37784007,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812557322,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812558241,0.37785457,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812558420,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812558587,0.37787538,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812558791,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812559022,0.3778753,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812559205,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812559406,0.37787569,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812559628,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812559802,0.37789327,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812560011,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812560327,0.37789317,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812560528,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812560744,0.37789812,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812560907,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812561112,0.37789466,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812561294,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812561494,0.37789902,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812561717,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812561904,0.37791887,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812562111,0.7616,2533.5,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812562318,0.37791904,2533.4,2533.2,3.94756728]
["bitfinex","ETHUSD",1748812562502,0.7616,2533.5,2532.9,1.68484261]
["bitfinex","ETHUSD",1748812562707,0.37794386,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812563148,0.37793745,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812563298,0.37793692,2533.4,2533.2,3.94749722]
["bitfinex","ETHUSD",1748812563503,6.00896166,2533.5,2533.2,3.94749722]
["bitfinex","ETHUSD",1748812563911,0.37796674,2533.4,2533.3,3.94741361]
["bitfinex","ETHUSD",1748812565832,0.3780468,2533.4,2533.3,3.94741361]
["bitfinex","ETHUSD",1748812566430,5.24736166,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748812566629,5.62537972,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748812570043,5.62537972,2533.5,2533.3,4.73374829]
["bitfinex","ETHUSD",1748812570261,0.37807036,2533.4,2533.3,4.73374829]
["bitfinex","ETHUSD",1748812570562,0.37807036,2533.4,2533.3,3.94734829]
["bitfinex","ETHUSD",1748812574650,5.24736166,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748812574854,5.62598251,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748812576117,5.62598251,2533.5,2533.3,3.9473418]
["bitfinex","ETHUSD",1748812576322,0.37862085,2533.4,2533.3,3.9473418]
["bitfinex","ETHUSD",1748812579171,5.24736166,2533.5,2533.3,3.9473418]
["bitfinex","ETHUSD",1748812579467,0.37871519,2533.4,2533.3,3.9473418]
["bitfinex","ETHUSD",1748812579652,0.37871519,2533.4,2533.2,3.94750894]
["bitfinex","ETHUSD",1748812579852,0.37871519,2533.3,2533.2,3.94750894]
["bitfinex","ETHUSD",1748812580052,0.37871519,2533.3,2533.2,4.81828512]
["bitfinex","ETHUSD",1748812580257,4.014,2533.6,2533.4,3.94716807]
["bitfinex","ETHUSD",1748812580450,0.37868705,2533.5,2533.4,3.94716807]
["bitfinex","ETHUSD",1748812581065,0.37868705,2533.5,2533.3,3.94736334]
["bitfinex","ETHUSD",1748812581265,0.37868705,2533.4,2533.3,3.94736334]
["bitfinex","ETHUSD",1748812581467,0.37868705,2533.4,2533.3,4.90517819]
["bitfinex","ETHUSD",1748812583233,0.37868705,2533.4,2533.3,0.95781485]
["bitfinex","ETHUSD",1748812583642,0.37867253,2533.4,2533.3,0.95781485]
["bitfinex","ETHUSD",1748812583849,0.37867253,2533.4,2533.2,3.94755466]
["bitfinex","ETHUSD",1748812584050,0.37867253,2533.3,2533.2,3.94755466]
["bitfinex","ETHUSD",1748812587764,0.37867253,2533.3,2533.1,4.76018452]
["bitfinex","ETHUSD",1748812587985,3.9469554,2533.6,2533.1,4.76018452]
["bitfinex","ETHUSD",1748812588352,0.37868919,2533.5,2533.1,4.76018452]
["bitfinex","ETHUSD",1748812588552,0.37868919,2533.4,2533.2,0.8708043]
["bitfinex","ETHUSD",1748812588859,0.37868919,2533.3,2533.2,0.8708043]
["bitfinex","ETHUSD",1748812589971,0.37868919,2533.3,2533.2,4.81838048]
["bitfinex","ETHUSD",1748812590695,0.47336149,2533.7,2533.2,4.61772977]
["bitfinex","ETHUSD",1748812590839,0.37868057,2533.6,2533.5,3.94705691]
["bitfinex","ETHUSD",1748812591660,0.37868057,2533.6,2533.4,3.9471886]
["bitfinex","ETHUSD",1748812591858,0.37868057,2533.5,2533.4,5.27659304]
["bitfinex","ETHUSD",1748812592360,0.37868057,2533.5,2533.4,1.32940444]
["bitfinex","ETHUSD",1748812592681,1.23989181,2533.8,2533.4,1.32940444]
["bitfinex","ETHUSD",1748812592848,0.3786291,2533.7,2533.4,1.32940444]
["bitfinex","ETHUSD",1748812593053,0.3786291,2533.6,2533.4,1.32940444]
["bitfinex","ETHUSD",1748812593267,0.3786291,2533.5,2533.4,1.32940444]
["bitfinex","ETHUSD",1748812594777,0.3786291,2533.5,2533.0,1.8427]
["bitfinex","ETHUSD",1748812594980,0.3786291,2533.4,2533.1,3.94773068]
["bitfinex","ETHUSD",1748812595145,0.3786291,2533.3,2533.1,3.94773068]
["bitfinex","ETHUSD",1748812595351,7.96005927,2533.6,2533.1,3.94773068]
["bitfinex","ETHUSD",1748812595551,0.37863473,2533.5,2533.0,1.8427]
["bitfinex","ETHUSD",1748812595752,0.37863473,2533.4,2533.1,5.01508598]
["bitfinex","ETHUSD",1748812595953,0.37863473,2533.3,2533.1,1.06735758]
["bitfinex","ETHUSD",1748812596191,7.96005927,2533.6,2533.1,1.06735758]
["bitfinex","ETHUSD",1748812596354,0.37863814,2533.5,2533.0,5.79051201]
["bitfinex","ETHUSD",1748812596554,0.37863814,2533.4,2533.1,3.9476916]
["bitfinex","ETHUSD",1748812596755,0.37863814,2533.3,2533.1,3.9476916]
["bitfinex","ETHUSD",1748812596983,7.96005927,2533.6,2533.1,3.9476916]
["bitfinex","ETHUSD",1748812597180,4.013,2533.6,2533.0,4.55262547]
["bitfinex","ETHUSD",1748812597369,0.37862335,2533.5,2533.1,4.89122401]
["bitfinex","ETHUSD",1748812597709,0.37862335,2533.4,2533.2,3.9474375]
["bitfinex","ETHUSD",1748812597884,4.013,2533.7,2533.2,3.9474375]
["bitfinex","ETHUSD",1748812598066,0.37862405,2533.6,2533.2,3.9474375]
["bitfinex","ETHUSD",1748812598268,0.37862405,2533.5,2533.2,3.9474375]
["bitfinex","ETHUSD",1748812598591,0.37862405,2533.4,2533.3,0.48909843]
["bitfinex","ETHUSD",1748812599197,0.3786222,2533.4,2533.3,0.48909843]
["bitfinex","ETHUSD",1748812599863,0.3786222,2533.4,2533.3,4.43651879]
["bitfinex","ETHUSD",1748812601714,4.013,2533.7,2533.3,4.43651879]
["bitfinex","ETHUSD",1748812601905,0.37862691,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812602106,0.37862691,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812602307,0.37862691,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812606286,0.37862393,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812607124,0.37862393,2533.4,2533.2,3.94750018]
["bitfinex","ETHUSD",1748812607298,4.013,2533.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812607499,0.37863228,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812607717,0.37863228,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812607920,0.37863228,2533.4,2533.1,0.94354681]
["bitfinex","ETHUSD",1748812608212,4.012,2533.7,2533.3,3.94732425]
["bitfinex","ETHUSD",1748812608420,0.37863637,2533.6,2533.3,3.94732425]
["bitfinex","ETHUSD",1748812608717,0.37863637,2533.5,2533.3,3.94732425]
["bitfinex","ETHUSD",1748812608924,0.37863637,2533.4,2533.3,4.83116897]
["bitfinex","ETHUSD",1748812610747,0.37863917,2533.4,2533.3,4.83116897]
["bitfinex","ETHUSD",1748812610882,0.32863917,2533.4,2533.3,4.83116897]
["bitfinex","ETHUSD",1748812615220,4.012,2533.7,2533.3,4.83116897]
["bitfinex","ETHUSD",1748812615419,4.012,2533.7,2533.3,3.94732425]
["bitfinex","ETHUSD",1748812615602,4.012,2533.7,2533.4,3.94721815]
["bitfinex","ETHUSD",1748812616627,4.012,2533.7,2533.3,3.94735242]
["bitfinex","ETHUSD",1748812618031,4.012,2533.7,2532.3,0.7947]
["bitfinex","ETHUSD",1748812618032,0.7682,2533.4,2532.3,0.7947]
["bitfinex","ETHUSD",1748812618329,4.71641699,2532.8,2532.3,0.7947]
["bitfinex","ETHUSD",1748812618528,8.72841699,2532.8,2532.3,0.7947]
["bitfinex","ETHUSD",1748812620528,4.7802,2532.8,2532.3,4.74365501]
["bitfinex","ETHUSD",1748812620734,8.47232782,2533.1,2532.7,4.7430555]
["bitfinex","ETHUSD",1748812620935,4.012,2533.0,2532.7,4.7430555]
["bitfinex","ETHUSD",1748812621298,1.24052782,2533.3,2532.7,2.03856269]
["bitfinex","ETHUSD",1748812621518,4.012,2533.2,2532.8,3.94819962]
["bitfinex","ETHUSD",1748812621723,4.012,2533.2,2532.9,3.94804374]
["bitfinex","ETHUSD",1748812621922,4.41931306,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1748812622104,4.012,2533.4,2533.0,3.94785102]
["bitfinex","ETHUSD",1748812622430,4.48418497,2533.6,2533.1,0.7947]
["bitfinex","ETHUSD",1748812622631,12.012,2533.6,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812622836,0.37764855,2533.5,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812623038,0.37764855,2533.4,2533.1,5.61141643]
["bitfinex","ETHUSD",1748812623335,0.37764855,2533.3,2533.1,5.61141643]
["bitfinex","ETHUSD",1748812623535,15.95896754,2533.6,2533.1,5.61141643]
["bitfinex","ETHUSD",1748812623738,0.37765045,2533.5,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812623936,0.37765045,2533.4,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812624142,15.95896754,2533.6,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812624317,0.37765246,2533.5,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812624501,0.37765246,2533.4,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812624835,15.95896754,2533.6,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812625035,0.37765527,2533.5,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812625236,0.37765527,2533.4,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812625437,15.95896754,2533.6,2533.1,5.61141643]
["bitfinex","ETHUSD",1748812625736,0.37765733,2533.5,2533.1,4.74237887]
["bitfinex","ETHUSD",1748812626037,0.37765733,2533.4,2533.1,0.7947]
["bitfinex","ETHUSD",1748812626233,0.37765733,2533.3,2533.1,0.7947]
["bitfinex","ETHUSD",1748812626529,12.012,2533.6,2533.1,4.74239656]
["bitfinex","ETHUSD",1748812626734,0.3776507,2533.5,2533.1,4.74239656]
["bitfinex","ETHUSD",1748812626919,4.32492026,2533.4,2532.8,4.77735313]
["bitfinex","ETHUSD",1748812627113,0.37766676,2533.3,2532.9,5.32537196]
["bitfinex","ETHUSD",1748812627441,3.89719301,2533.5,2532.9,5.32537196]
["bitfinex","ETHUSD",1748812627755,4.3249973,2533.4,2532.8,4.77745271]
["bitfinex","ETHUSD",1748812627911,0.37764929,2533.3,2532.8,4.77745271]
["bitfinex","ETHUSD",1748812628118,0.37764929,2533.2,2532.8,4.77745271]
["bitfinex","ETHUSD",1748812628423,3.94734801,2533.4,2532.8,4.77745271]
["bitfinex","ETHUSD",1748812628600,3.94759329,2533.2,2532.8,0.8293]
["bitfinex","ETHUSD",1748812628806,0.37768038,2533.1,2532.6,3.9483948]
["bitfinex","ETHUSD",1748812629002,3.94763539,2533.2,2532.7,0.78970621]
["bitfinex","ETHUSD",1748812629245,0.37768582,2533.1,2532.7,4.73804213]
["bitfinex","ETHUSD",1748812629420,3.94763539,2533.2,2532.7,4.73804213]
["bitfinex","ETHUSD",1748812629616,0.37766227,2533.1,2532.7,4.73804213]
["bitfinex","ETHUSD",1748812629823,3.94763539,2533.2,2532.7,4.73804213]
["bitfinex","ETHUSD",1748812630141,0.37766196,2533.1,2532.7,4.73804213]
["bitfinex","ETHUSD",1748812630321,3.94763539,2533.2,2532.7,0.78970621]
["bitfinex","ETHUSD",1748812630648,0.37764448,2533.1,2532.7,4.73803517]
["bitfinex","ETHUSD",1748812630851,8.45801662,2533.3,2532.7,4.73803517]
["bitfinex","ETHUSD",1748812631144,0.37764645,2533.2,2532.7,3.94832896]
["bitfinex","ETHUSD",1748812631319,0.37764645,2533.1,2532.7,3.94832896]
["bitfinex","ETHUSD",1748812631505,3.94760278,2533.2,2532.6,3.94837221]
["bitfinex","ETHUSD",1748812631707,0.37763067,2533.1,2532.6,3.94837221]
["bitfinex","ETHUSD",1748812631920,3.94760278,2533.2,2532.6,3.94837221]
["bitfinex","ETHUSD",1748812632121,0.37762875,2533.1,2532.6,5.13927567]
["bitfinex","ETHUSD",1748812632443,3.94760278,2533.2,2532.6,5.13927567]
["bitfinex","ETHUSD",1748812632642,0.37761135,2533.1,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812632824,8.45800109,2533.3,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812633144,0.3776108,2533.2,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812633332,0.3776108,2533.1,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812633534,8.45800109,2533.3,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812633845,0.37760156,2533.2,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812634022,0.37760156,2533.1,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812634223,9.74573509,2533.3,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812634445,0.37758801,2533.2,2532.7,3.94832198]
["bitfinex","ETHUSD",1748812634748,0.37758801,2533.1,2532.6,3.94844106]
["bitfinex","ETHUSD",1748812634905,0.37759873,2533.0,2532.6,5.13935183]
["bitfinex","ETHUSD",1748812635111,3.94763872,2533.2,2532.6,5.13935183]
["bitfinex","ETHUSD",1748812635330,0.37759939,2533.1,2532.7,3.9483485]
["bitfinex","ETHUSD",1748812635505,0.37759939,2533.0,2532.7,3.9483485]
["bitfinex","ETHUSD",1748812635723,7.95963872,2533.2,2532.7,3.9483485]
["bitfinex","ETHUSD",1748812635936,0.37759439,2533.1,2532.6,5.13928234]
["bitfinex","ETHUSD",1748812636125,0.37759476,2533.0,2532.6,5.13928234]
["bitfinex","ETHUSD",1748812636323,7.95963872,2533.2,2532.6,5.13928234]
["bitfinex","ETHUSD",1748812636510,0.37758941,2533.1,2532.6,5.13928234]
["bitfinex","ETHUSD",1748812636712,0.37758941,2533.0,2532.6,5.13928234]
["bitfinex","ETHUSD",1748812636943,0.7673,2532.7,2531.4,0.7516]
["bitfinex","ETHUSD",1748812637142,3.74692547,2532.4,2531.8,0.7516]
["bitfinex","ETHUSD",1748812637361,0.37768949,2532.3,2531.8,4.70125481]
["bitfinex","ETHUSD",1748812637526,0.37744668,2532.2,2531.8,5.56637418]
["bitfinex","ETHUSD",1748812637852,3.94885611,2532.4,2531.8,5.56637418]
["bitfinex","ETHUSD",1748812638144,3.94885611,2532.4,2531.9,3.94959328]
["bitfinex","ETHUSD",1748812638145,0.37744702,2532.3,2531.9,3.94959328]
["bitfinex","ETHUSD",1748812638346,3.94885611,2532.4,2531.9,3.94959328]
["bitfinex","ETHUSD",1748812638552,0.37744865,2532.3,2531.8,1.61671937]
["bitfinex","ETHUSD",1748812638717,4.39844865,2532.5,2532.1,3.9492631]
["bitfinex","ETHUSD",1748812638917,0.37744865,2532.4,2532.1,3.9492631]
["bitfinex","ETHUSD",1748812639125,4.021,2532.5,2532.1,3.9492631]
["bitfinex","ETHUSD",1748812639448,0.37722521,2532.4,2532.1,3.9492631]
["bitfinex","ETHUSD",1748812639662,0.37722521,2532.4,2532.0,3.94937442]
["bitfinex","ETHUSD",1748812640358,0.37722521,2532.4,2532.2,3.94907881]
["bitfinex","ETHUSD",1748812640554,4.021,2532.5,2532.1,3.94927595]
["bitfinex","ETHUSD",1748812640741,0.37709558,2532.4,2532.1,3.94927595]
["bitfinex","ETHUSD",1748812640945,0.37709558,2532.4,2532.1,0.84554961]
["bitfinex","ETHUSD",1748812641260,0.37709558,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1748812641453,0.37696072,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748812641628,0.37696072,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748812641823,0.37696072,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748812642023,0.37696072,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748812642223,0.37696072,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748812642456,0.37696072,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748812642662,0.37696072,2532.9,2532.5,3.94865489]
["bitfinex","ETHUSD",1748812642836,0.37696072,2532.8,2532.5,3.94865489]
["bitfinex","ETHUSD",1748812643036,0.37696072,2532.9,2532.5,3.94865489]
["bitfinex","ETHUSD",1748812643236,0.37696072,2532.8,2532.4,4.81875735]
["bitfinex","ETHUSD",1748812643437,0.37696072,2532.9,2532.4,4.81875735]
["bitfinex","ETHUSD",1748812643654,0.37696072,2532.8,2532.4,4.81875735]
["bitfinex","ETHUSD",1748812643855,0.37696072,2532.9,2532.4,4.81875735]
["bitfinex","ETHUSD",1748812644052,0.37696072,2532.8,2532.5,3.94863188]
["bitfinex","ETHUSD",1748812644361,0.37696072,2532.9,2532.5,4.82540143]
["bitfinex","ETHUSD",1748812644547,0.37696072,2532.8,2532.5,3.94863188]
["bitfinex","ETHUSD",1748812644747,4.7892,2533.0,2532.5,3.94863188]
["bitfinex","ETHUSD",1748812645056,0.37704434,2532.9,2532.5,3.94863188]
["bitfinex","ETHUSD",1748812645275,0.37704434,2532.8,2532.5,3.94863188]
["bitfinex","ETHUSD",1748812645464,0.7682,2533.0,2532.5,3.94863188]
["bitfinex","ETHUSD",1748812645759,0.37710385,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812645925,0.37710385,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812646126,0.37710385,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812646361,0.37710385,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812646570,4.7882,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812646746,0.37718085,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812647064,0.37718085,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812647269,4.7882,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812647570,0.37725729,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812647771,0.37725729,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812648068,8.73609724,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812648269,0.37727891,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812648458,8.73609724,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812648459,0.37727891,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812648654,8.73609724,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812648969,0.37728481,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812649168,0.37728481,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812649374,0.7682,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812649531,0.37729165,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812649732,0.37729165,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812649961,0.37729165,2532.7,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812650161,0.7682,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812650363,0.37729158,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812650559,0.37729158,2532.8,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812650751,0.7682,2533.0,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812650947,0.37730994,2532.9,2532.5,4.34349507]
["bitfinex","ETHUSD",1748812651151,0.37730994,2532.8,2532.6,0.8042]
["bitfinex","ETHUSD",1748812651365,0.7682,2533.0,2532.6,4.75271091]
["bitfinex","ETHUSD",1748812651566,0.37732606,2532.9,2532.6,4.75271091]
["bitfinex","ETHUSD",1748812651772,0.37732606,2532.8,2532.6,4.75271091]
["bitfinex","ETHUSD",1748812651972,12.019,2533.1,2532.7,3.9483526]
["bitfinex","ETHUSD",1748812652183,0.37730563,2533.0,2532.7,3.9483526]
["bitfinex","ETHUSD",1748812652369,0.37730563,2532.9,2532.7,3.9483526]
["bitfinex","ETHUSD",1748812652570,0.37730563,2532.8,2532.7,3.9483526]
["bitfinex","ETHUSD",1748812652779,0.37730563,2532.8,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812653086,15.96473907,2533.1,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812653383,0.37732706,2533.0,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812653554,0.37732706,2532.9,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812653887,0.37732706,2532.8,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812654186,0.37738862,2532.7,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812654986,0.37738862,2533.0,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812655188,0.37738862,2532.9,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812655353,0.37738862,2532.8,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812655687,15.96473907,2533.1,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812655984,0.37753005,2533.0,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812656181,0.37753005,2532.9,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812656386,0.37753005,2532.8,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812656554,15.96473907,2533.1,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812656753,0.37762226,2533.0,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812656990,0.37762226,2532.9,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812657164,0.37762226,2532.8,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812657365,15.96473907,2533.1,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812657666,0.37764463,2533.0,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812657970,0.37764463,2532.9,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812658288,0.37764463,2532.8,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812658496,0.37776771,2532.7,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812658698,0.3777677,2532.7,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812658900,16.4369487,2533.1,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812659053,0.37776725,2533.0,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812659253,18.92690138,2533.1,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812659254,0.37776725,2532.9,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812659484,0.37776725,2532.8,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812659747,12.017,2533.1,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812659947,0.37780497,2533.0,2532.6,4.75264578]
["bitfinex","ETHUSD",1748812660315,0.37780497,2532.9,2532.7,3.94824083]
["bitfinex","ETHUSD",1748812660609,0.37780497,2532.8,2532.7,3.94824083]
["bitfinex","ETHUSD",1748812663201,0.37792945,2532.8,2532.7,3.94824083]
["bitfinex","ETHUSD",1748812663416,0.37792945,2532.8,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812663692,4.013,2533.0,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812663859,0.37797508,2532.9,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812664192,0.37797508,2532.8,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812664391,4.013,2533.0,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812664566,0.37802269,2532.9,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812664754,0.37802269,2532.8,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812664953,0.37802269,2532.7,2532.6,4.75263298]
["bitfinex","ETHUSD",1748812668806,0.37802269,2532.7,2532.6,4.64764197]
["bitfinex","ETHUSD",1748812672200,4.48620248,2533.1,2532.7,3.94828134]
["bitfinex","ETHUSD",1748812672497,0.37856232,2533.0,2532.7,3.94828134]
["bitfinex","ETHUSD",1748812672696,0.37856232,2532.9,2532.7,3.94828134]
["bitfinex","ETHUSD",1748812672914,0.37856232,2532.8,2532.7,3.94828134]
["bitfinex","ETHUSD",1748812676708,0.37858616,2532.8,2532.7,3.94828134]
["bitfinex","ETHUSD",1748812677014,0.37858616,2532.8,2532.6,3.9484328]
["bitfinex","ETHUSD",1748812677216,0.37858616,2532.7,2532.6,3.9484328]
["bitfinex","ETHUSD",1748812677407,0.37858616,2532.7,2532.6,4.81751067]
["bitfinex","ETHUSD",1748812678340,0.37858616,2532.7,2532.6,0.86907787]
["bitfinex","ETHUSD",1748812678500,0.37858616,2532.7,2532.5,3.94860015]
["bitfinex","ETHUSD",1748812678696,0.37858616,2532.6,2532.5,3.94860015]
["bitfinex","ETHUSD",1748812679203,0.37858616,2532.6,2532.3,0.788]
["bitfinex","ETHUSD",1748812679410,0.7682,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748812679609,0.37865742,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1748812679807,0.37865742,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748812680697,0.7682,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1748812680899,0.37867609,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1748812681097,0.37867609,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748812682199,0.37867609,2532.6,2532.5,4.81721488]
["bitfinex","ETHUSD",1748812683037,0.47338742,2532.9,2532.6,3.94850662]
["bitfinex","ETHUSD",1748812683209,0.37871219,2532.8,2532.6,3.94850662]
["bitfinex","ETHUSD",1748812683531,0.37871219,2532.7,2532.6,3.94850662]
["bitfinex","ETHUSD",1748812684135,0.3787331,2532.7,2532.6,3.94850662]
["bitfinex","ETHUSD",1748812685403,0.3787331,2532.7,2532.5,3.94860549]
["bitfinex","ETHUSD",1748812685603,0.3787331,2532.6,2532.5,3.94860549]
["bitfinex","ETHUSD",1748812687217,0.3787331,2532.6,2532.5,4.81714687]
["bitfinex","ETHUSD",1748812688613,0.37880402,2532.6,2532.5,4.81714687]
["bitfinex","ETHUSD",1748812691232,0.37880402,2532.6,2532.5,3.94860549]
["bitfinex","ETHUSD",1748812693128,0.37879451,2532.6,2532.5,3.94860549]
["bitfinex","ETHUSD",1748812697537,9.00058531,2533.0,2532.6,3.94846669]
["bitfinex","ETHUSD",1748812697746,0.37877068,2532.9,2532.6,3.94846669]
["bitfinex","ETHUSD",1748812697939,0.37877068,2532.8,2532.6,3.94846669]
["bitfinex","ETHUSD",1748812698234,0.37877068,2532.7,2532.6,3.94846669]
["bitfinex","ETHUSD",1748812699875,0.47345984,2533.2,2532.6,5.49719042]
["bitfinex","ETHUSD",1748812700038,0.37873761,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1748812701858,0.37873761,2533.1,2533.0,4.72988787]
["bitfinex","ETHUSD",1748812702066,0.47311343,2533.5,2533.3,3.94730613]
["bitfinex","ETHUSD",1748812702258,0.37849013,2533.4,2533.3,3.94730613]
["bitfinex","ETHUSD",1748812703277,0.37849013,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812704283,0.37849013,2533.4,2533.2,3.94750172]
["bitfinex","ETHUSD",1748812704574,0.37849013,2533.3,2533.2,3.94750172]
["bitfinex","ETHUSD",1748812705365,0.37849013,2533.3,2533.2,4.81522365]
["bitfinex","ETHUSD",1748812706549,0.37795816,2533.3,2533.2,4.81522365]
["bitfinex","ETHUSD",1748812708554,1.05935989,2533.6,2533.4,3.94717491]
["bitfinex","ETHUSD",1748812708883,1.05935989,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748812709083,1.05935989,2533.6,2533.5,4.81473711]
["bitfinex","ETHUSD",1748812710361,9.2406477,2534.1,2533.7,3.94673005]
["bitfinex","ETHUSD",1748812710568,0.37754314,2534.0,2533.7,3.94673005]
["bitfinex","ETHUSD",1748812710770,0.4724477,2534.3,2533.6,4.72895295]
["bitfinex","ETHUSD",1748812710982,4.12433737,2534.2,2533.8,3.94653781]
["bitfinex","ETHUSD",1748812711200,4.51512547,2534.0,2533.7,3.94672162]
["bitfinex","ETHUSD",1748812711782,4.51512547,2534.0,2533.6,3.94690469]
["bitfinex","ETHUSD",1748812712093,3.74692547,2533.8,2533.5,3.94704591]
["bitfinex","ETHUSD",1748812712300,3.74692547,2533.8,2533.5,3.947107]
["bitfinex","ETHUSD",1748812712666,3.74692547,2533.6,2533.2,3.94746812]
["bitfinex","ETHUSD",1748812712867,3.74692547,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812713077,3.74692547,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748812717259,3.74692547,2533.6,2533.0,0.8059]
["bitfinex","ETHUSD",1748812717465,3.74692547,2533.6,2533.4,3.94716969]
["bitfinex","ETHUSD",1748812719430,3.74692547,2533.6,2533.3,3.94737088]
["bitfinex","ETHUSD",1748812727547,0.7682,2533.8,2533.4,3.94725375]
["bitfinex","ETHUSD",1748812727548,8.52512547,2533.8,2533.4,3.94725375]
["bitfinex","ETHUSD",1748812727748,0.37755132,2533.7,2533.4,3.94725375]
["bitfinex","ETHUSD",1748812728078,8.52512547,2533.8,2533.4,3.94725375]
["bitfinex","ETHUSD",1748812728245,0.3775517,2533.7,2533.4,3.94725375]
["bitfinex","ETHUSD",1748812728446,8.52512547,2533.8,2533.4,3.94725375]
["bitfinex","ETHUSD",1748812728648,4.51512547,2533.6,2532.7,5.76902707]
["bitfinex","ETHUSD",1748812728850,3.74692547,2533.4,2533.1,3.94765267]
["bitfinex","ETHUSD",1748812729647,3.74692547,2533.4,2533.2,3.94756227]
["bitfinex","ETHUSD",1748812730291,3.74692547,2533.4,2532.8,11.94819069]
["bitfinex","ETHUSD",1748812730481,3.74692547,2533.2,2533.0,3.94784892]
["bitfinex","ETHUSD",1748812731468,3.74692547,2533.2,2532.8,1.45587144]
["bitfinex","ETHUSD",1748812731741,3.74692547,2533.2,2532.9,3.94792401]
["bitfinex","ETHUSD",1748812733577,3.74692547,2533.2,2533.0,3.94788441]
["bitfinex","ETHUSD",1748812733940,3.74692547,2533.2,2532.9,3.94798393]
["bitfinex","ETHUSD",1748812734872,3.74692547,2533.2,2533.0,3.9478685]
["bitfinex","ETHUSD",1748812735242,3.74692547,2533.2,2532.9,3.94797256]
["bitfinex","ETHUSD",1748812735442,3.74692547,2533.2,2532.9,3.94802477]
["bitfinex","ETHUSD",1748812736474,3.74692547,2533.2,2532.8,3.94815211]
["bitfinex","ETHUSD",1748812736691,3.74692547,2533.2,2532.9,3.94796814]
["bitfinex","ETHUSD",1748812740869,3.74692547,2533.2,2533.0,3.94788122]
["bitfinex","ETHUSD",1748812743643,0.7671,2533.1,2532.3,0.7891]
["bitfinex","ETHUSD",1748812743849,3.74692547,2532.9,2532.7,3.9483213]
["bitfinex","ETHUSD",1748812745957,3.74692547,2532.9,2532.4,3.94876764]
["bitfinex","ETHUSD",1748812746182,3.74692547,2532.9,2532.5,3.94858189]
["bitfinex","ETHUSD",1748812747983,3.74692547,2532.9,2532.6,3.94849585]
["bitfinex","ETHUSD",1748812748785,3.74692547,2532.9,2532.7,3.94834323]
["bitfinex","ETHUSD",1748812749787,3.74692547,2532.9,2532.6,3.9484568]
["bitfinex","ETHUSD",1748812751593,3.74692547,2532.9,2532.5,3.94861532]
["bitfinex","ETHUSD",1748812751800,3.74692547,2532.9,2532.6,3.94850924]
["bitfinex","ETHUSD",1748812753005,3.74692547,2532.9,2532.5,3.94858889]
["bitfinex","ETHUSD",1748812753491,3.74692547,2532.9,2532.6,3.94850523]
["bitfinex","ETHUSD",1748812754385,3.74692547,2532.9,2532.5,3.94866131]
["bitfinex","ETHUSD",1748812756406,3.74692547,2532.9,2532.5,5.21831825]
["bitfinex","ETHUSD",1748812756908,3.74692547,2532.9,2532.6,3.94850579]
["bitfinex","ETHUSD",1748812757106,3.74692547,2532.9,2532.5,5.21827114]
["bitfinex","ETHUSD",1748812758178,7.69497728,2532.9,2532.5,1.26965694]
["bitfinex","ETHUSD",1748812758402,0.7536,2532.8,2532.4,3.94879134]
["bitfinex","ETHUSD",1748812761816,11.85261539,2533.2,2532.3,4.7991]
["bitfinex","ETHUSD",1748812761817,8.352465,2533.6,2532.9,0.8136]
["bitfinex","ETHUSD",1748812762000,0.37799417,2533.5,2533.3,4.76097291]
["bitfinex","ETHUSD",1748812762205,8.472465,2533.8,2533.3,0.8136]
["bitfinex","ETHUSD",1748812762405,4.12489653,2533.7,2533.3,0.8136]
["bitfinex","ETHUSD",1748812762588,0.37797106,2533.6,2533.3,4.76100222]
["bitfinex","ETHUSD",1748812762790,0.37797106,2533.5,2533.3,4.76100222]
["bitfinex","ETHUSD",1748812763000,3.74692547,2533.7,2533.3,4.76100222]
["bitfinex","ETHUSD",1748812763185,0.37792898,2533.6,2533.3,4.76100222]
["bitfinex","ETHUSD",1748812763386,0.37792898,2533.5,2533.3,0.8136]
["bitfinex","ETHUSD",1748812763581,3.74692547,2533.7,2533.3,0.8136]
["bitfinex","ETHUSD",1748812763811,0.37789185,2533.6,2533.3,0.8136]
["bitfinex","ETHUSD",1748812764006,0.37789185,2533.5,2533.3,0.8136]
["bitfinex","ETHUSD",1748812764206,3.74692547,2533.7,2533.3,0.8136]
["bitfinex","ETHUSD",1748812764411,0.37789083,2533.6,2533.3,0.8136]
["bitfinex","ETHUSD",1748812764609,0.37789083,2533.5,2533.3,0.8136]
["bitfinex","ETHUSD",1748812764919,3.74692547,2533.7,2533.3,0.8136]
["bitfinex","ETHUSD",1748812765215,0.37785349,2533.6,2533.3,0.8136]
["bitfinex","ETHUSD",1748812765417,0.37785349,2533.5,2533.3,0.8136]
["bitfinex","ETHUSD",1748812765591,3.74692547,2533.7,2533.3,0.8136]
["bitfinex","ETHUSD",1748812765785,0.37781751,2533.6,2533.3,0.8136]
["bitfinex","ETHUSD",1748812765986,0.37781751,2533.5,2533.3,0.8136]
["bitfinex","ETHUSD",1748812766187,0.7536,2534.2,2533.4,4.48611003]
["bitfinex","ETHUSD",1748812766387,0.37775589,2534.1,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812766619,3.74692547,2534.3,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812766823,0.37751714,2534.2,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812767121,3.74692547,2534.3,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812767288,0.37751477,2534.2,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812767490,5.38712074,2534.3,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812767690,0.37727364,2534.2,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812767931,5.38712074,2534.3,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812768099,0.37727323,2534.2,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812768302,5.38712074,2534.3,2533.8,3.94651324]
["bitfinex","ETHUSD",1748812769009,5.38712074,2534.3,2533.7,4.76032853]
["bitfinex","ETHUSD",1748812769212,3.74692547,2534.1,2533.7,4.76032853]
["bitfinex","ETHUSD",1748812770042,3.74692547,2534.1,2533.8,3.94656645]
["bitfinex","ETHUSD",1748812771433,3.74692547,2534.1,2533.9,3.94648448]
["bitfinex","ETHUSD",1748812778640,3.74692547,2534.1,2533.8,3.94657316]
["bitfinex","ETHUSD",1748812779233,6.11592547,2534.1,2533.8,3.94657316]
["bitfinex","ETHUSD",1748812779438,3.74692547,2534.1,2533.8,3.94657316]
["bitfinex","ETHUSD",1748812779638,3.74692547,2534.1,2533.8,4.81726846]
["bitfinex","ETHUSD",1748812780242,3.74692547,2534.1,2533.9,3.94646528]
["bitfinex","ETHUSD",1748812782501,3.74692547,2534.1,2533.8,4.81725867]
["bitfinex","ETHUSD",1748812782705,3.74692547,2534.1,2533.9,3.94646043]
["bitfinex","ETHUSD",1748812784444,3.74692547,2534.1,2533.8,4.81726147]
["bitfinex","ETHUSD",1748812784610,3.74692547,2534.1,2533.8,3.94656617]
["bitfinex","ETHUSD",1748812786143,3.74692547,2534.1,2533.9,3.94646087]
["bitfinex","ETHUSD",1748812789446,3.74692547,2534.1,2533.7,8.76835026]
["bitfinex","ETHUSD",1748812789820,3.74692547,2534.1,2533.7,4.76035026]
["bitfinex","ETHUSD",1748812790154,3.74692547,2534.1,2533.7,8.76835026]
["bitfinex","ETHUSD",1748812791227,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812795454,0.37858316,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812795653,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812795952,0.37858367,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812796155,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812796453,0.37858464,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812796756,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812796930,0.37866931,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812797228,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812797429,0.37866953,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812797630,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812797828,0.37866962,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812798029,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812798254,0.37867037,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812798548,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812798753,0.37867238,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812798955,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812799156,0.37867201,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812799320,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812799519,0.37867367,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812799745,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812799931,0.37867487,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812800229,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812800428,0.37867589,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812800631,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812800853,0.37867957,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812801034,3.74692547,2534.1,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812801245,0.3786772,2534.0,2533.8,3.94653615]
["bitfinex","ETHUSD",1748812801431,3.74692547,2534.1,2533.7,8.76837413]
["bitfinex","ETHUSD",1748812801636,0.37867893,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812801936,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812802140,0.37867923,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812802368,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812802568,0.37868081,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812802753,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812802954,0.3786803,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812803152,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812803363,0.37867981,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812803565,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812803762,0.37867986,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812803966,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812804171,0.37868043,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812804466,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812804663,0.37868581,2534.0,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812804965,3.74692547,2534.1,2533.8,3.94651522]
["bitfinex","ETHUSD",1748812805261,3.74692547,2534.1,2533.7,8.76837413]
["bitfinex","ETHUSD",1748812805262,0.37868356,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748812806462,0.37868839,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748812807366,0.37868839,2534.0,2533.8,3.94658247]
["bitfinex","ETHUSD",1748812807666,3.74692547,2534.1,2533.8,3.94658247]
["bitfinex","ETHUSD",1748812807867,0.37868945,2534.0,2533.8,3.94658247]
["bitfinex","ETHUSD",1748812808036,0.7682,2534.7,2534.5,3.94541456]
["bitfinex","ETHUSD",1748812808230,4.22028596,2534.8,2534.5,3.94541456]
["bitfinex","ETHUSD",1748812808231,0.37861767,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748812809485,3.74692547,2534.6,2534.4,3.94562211]
["bitfinex","ETHUSD",1748812810266,3.74692547,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748812811279,0.7682,2534.9,2534.6,3.94537526]
["bitfinex","ETHUSD",1748812811483,3.74692547,2534.7,2534.6,3.94537526]
["bitfinex","ETHUSD",1748812811794,4.12475065,2534.7,2534.6,3.94537526]
["bitfinex","ETHUSD",1748812812478,3.74692547,2534.7,2534.5,3.94549177]
["bitfinex","ETHUSD",1748812812791,3.74692547,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748812813090,4.12466136,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748812813245,3.74692547,2534.7,2534.5,3.94550319]
["bitfinex","ETHUSD",1748812816642,0.7682,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748812816964,3.74692547,2534.8,2534.6,3.94531389]
["bitfinex","ETHUSD",1748812817598,3.74692547,2534.8,2534.6,3.94531516]
["bitfinex","ETHUSD",1748812817961,3.74692547,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748812818147,3.74692547,2534.8,2534.5,3.94553132]
["bitfinex","ETHUSD",1748812818346,3.74692547,2534.8,2534.5,3.94547416]
["bitfinex","ETHUSD",1748812818546,3.74692547,2534.8,2534.6,3.94531601]
["bitfinex","ETHUSD",1748812818848,3.74692547,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1748812821761,3.74692547,2534.8,2534.5,4.80984424]
["bitfinex","ETHUSD",1748812822387,3.74692547,2534.8,2534.5,3.94549648]
["bitfinex","ETHUSD",1748812824500,3.74692547,2534.8,2534.6,3.94535882]
["bitfinex","ETHUSD",1748812826501,3.74692547,2534.8,2534.5,3.94549014]
["bitfinex","ETHUSD",1748812827118,3.74692547,2534.8,2534.4,3.94562231]
["bitfinex","ETHUSD",1748812827403,3.74692547,2534.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1748812828718,3.74692547,2534.8,2534.5,3.94554963]
["bitfinex","ETHUSD",1748812831894,3.74692547,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748812833307,3.74692547,2534.8,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812834310,0.37783945,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812835211,3.36646349,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812835390,3.36658077,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812838311,3.36707972,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812840024,5.73607972,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812840231,3.36707972,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812842911,3.36711206,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812843101,0.37848802,2534.7,2534.6,3.94539001]
["bitfinex","ETHUSD",1748812843518,0.37848802,2534.7,2534.6,4.76829001]
["bitfinex","ETHUSD",1748812844231,2.98862404,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748812844431,3.36708743,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748812847630,0.37841931,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748812848050,3.36704335,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748812849251,0.37841931,2534.9,2534.8,4.81640496]
["bitfinex","ETHUSD",1748812849550,0.37841931,2534.9,2534.8,5.63930496]
["bitfinex","ETHUSD",1748812851939,3.73455114,2535.2,2534.9,3.9449083]
["bitfinex","ETHUSD",1748812852228,0.37822294,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812854839,0.37808465,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812855027,0.37808465,2535.1,2535.0,4.90316337]
["bitfinex","ETHUSD",1748812856415,3.73455114,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748812856618,4.11256056,2535.2,2535.0,4.90302219]
["bitfinex","ETHUSD",1748812856832,0.37800942,2535.1,2535.0,4.90302219]
["bitfinex","ETHUSD",1748812858850,0.37800942,2535.1,2535.0,0.9583902]
["bitfinex","ETHUSD",1748812859016,0.37800942,2535.1,2534.9,3.94486257]
["bitfinex","ETHUSD",1748812859215,4.11256056,2535.0,2534.9,3.94486257]
["bitfinex","ETHUSD",1748812860844,4.11252926,2535.0,2534.8,4.81637894]
["bitfinex","ETHUSD",1748812861052,3.73455114,2535.0,2534.8,4.81637894]
["bitfinex","ETHUSD",1748812861851,3.73455114,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748812862046,4.11253166,2535.0,2534.9,5.2214757]
["bitfinex","ETHUSD",1748812863427,4.11252514,2535.0,2534.9,5.2214757]
["bitfinex","ETHUSD",1748812864019,4.11252011,2535.0,2534.9,5.2214757]
["bitfinex","ETHUSD",1748812864422,4.11252199,2535.0,2534.9,5.2214757]
["bitfinex","ETHUSD",1748812864758,3.73455114,2535.0,2534.9,5.2214757]
["bitfinex","ETHUSD",1748812864958,4.11252029,2535.0,2534.9,5.2214757]
["bitfinex","ETHUSD",1748812865531,3.73455114,2535.0,2534.9,5.2214757]
["bitfinex","ETHUSD",1748812865852,3.73455114,2535.2,2535.0,3.94473989]
["bitfinex","ETHUSD",1748812866061,0.37796202,2535.1,2535.0,3.94473989]
["bitfinex","ETHUSD",1748812866360,0.37796202,2535.1,2535.0,4.94849777]
["bitfinex","ETHUSD",1748812868438,0.37800696,2535.1,2535.0,4.94849777]
["bitfinex","ETHUSD",1748812868640,0.37800696,2535.1,2535.0,3.94473989]
["bitfinex","ETHUSD",1748812871332,3.36576609,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812872942,2.98775913,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812873146,3.36595516,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812874768,3.36437716,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812877476,3.36459482,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812881871,2.98618113,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812882175,3.36465096,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748812883800,0.37846983,2535.1,2535.0,4.86139798]
["bitfinex","ETHUSD",1748812883968,4.90666353,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812884164,0.37838566,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812885167,0.37816797,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812886100,0.37816797,2535.5,2535.3,3.94423202]
["bitfinex","ETHUSD",1748812886268,5.24390996,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812886470,2.98775913,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812886783,3.36580618,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812888285,3.36580618,2535.5,2535.3,4.81555827]
["bitfinex","ETHUSD",1748812888579,2.98775913,2535.5,2535.3,4.81555827]
["bitfinex","ETHUSD",1748812888879,2.98775913,2535.5,2535.4,0.56401583]
["bitfinex","ETHUSD",1748812889079,3.36560729,2535.5,2535.4,0.56401583]
["bitfinex","ETHUSD",1748812890708,3.36560729,2535.5,2535.4,4.50816665]
["bitfinex","ETHUSD",1748812891202,0.37784816,2535.5,2535.4,4.50816665]
["bitfinex","ETHUSD",1748812891372,3.36560729,2535.5,2535.4,4.50816665]
["bitfinex","ETHUSD",1748812892107,1.8470983,2536.0,2535.5,3.94390041]
["bitfinex","ETHUSD",1748812892275,2.98775913,2535.6,2535.5,3.94390041]
["bitfinex","ETHUSD",1748812892476,2.98775913,2535.6,2535.5,4.87623982]
["bitfinex","ETHUSD",1748812892703,3.36543042,2535.6,2535.5,4.87623982]
["bitfinex","ETHUSD",1748812893270,2.98775913,2535.6,2535.5,4.87623982]
["bitfinex","ETHUSD",1748812894070,12.002,2535.9,2535.5,4.87623982]
["bitfinex","ETHUSD",1748812894411,2.98775913,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748812895174,0.37753286,2535.8,2535.6,3.94383581]
["bitfinex","ETHUSD",1748812895376,2.98775913,2535.7,2535.6,3.94383581]
["bitfinex","ETHUSD",1748812895974,2.98775913,2535.7,2535.5,4.70822157]
["bitfinex","ETHUSD",1748812896376,2.98775913,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748812897208,2.98775913,2535.7,2535.5,4.70824777]
["bitfinex","ETHUSD",1748812897407,2.98775913,2535.7,2535.5,5.26579955]
["bitfinex","ETHUSD",1748812900935,2.98775913,2535.7,2535.5,1.32185178]
["bitfinex","ETHUSD",1748812901493,2.98775913,2535.7,2535.5,5.26581139]
["bitfinex","ETHUSD",1748812913007,2.98775913,2535.7,2535.5,3.94395961]
["bitfinex","ETHUSD",1748812913644,0.37806335,2535.6,2535.5,3.94395961]
["bitfinex","ETHUSD",1748812913810,0.37806335,2535.6,2535.4,3.94407869]
["bitfinex","ETHUSD",1748812914146,2.98775913,2535.5,2535.4,3.94407869]
["bitfinex","ETHUSD",1748812919554,2.98775913,2535.5,2535.3,0.7643]
["bitfinex","ETHUSD",1748812919714,2.98775913,2535.5,2535.3,4.70852778]
["bitfinex","ETHUSD",1748812919916,2.98775913,2535.5,2535.3,3.94422778]
["bitfinex","ETHUSD",1748812923476,2.98775913,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812923689,3.36618794,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812926371,3.36619532,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812929074,3.36619532,2535.5,2535.3,3.94422581]
["bitfinex","ETHUSD",1748812929262,2.98775913,2535.5,2535.3,3.94422581]
["bitfinex","ETHUSD",1748812929474,2.98775913,2535.5,2535.3,5.21361329]
["bitfinex","ETHUSD",1748812930583,2.98775913,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812930774,3.36620563,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812932887,3.36620563,2535.5,2535.3,5.21362934]
["bitfinex","ETHUSD",1748812933183,3.36620563,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812933184,2.98775913,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812933389,3.36619692,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812934899,2.98775913,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812935072,3.36619232,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812935279,3.36618976,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812939505,3.36618411,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812939865,3.36618411,2535.5,2535.3,3.94424764]
["bitfinex","ETHUSD",1748812940069,2.98775913,2535.5,2535.3,3.94424764]
["bitfinex","ETHUSD",1748812941401,2.98775913,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812941580,3.36618847,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812948622,3.36620784,2535.5,2535.3,3.94422463]
["bitfinex","ETHUSD",1748812948799,2.98775913,2535.5,2535.3,3.94422463]
["bitfinex","ETHUSD",1748812949118,0.37846148,2535.4,2535.3,3.94422463]
["bitfinex","ETHUSD",1748812949285,0.37846148,2535.4,2535.3,5.21351127]
["bitfinex","ETHUSD",1748812952528,0.37846148,2535.4,2535.3,3.93850681]
["bitfinex","ETHUSD",1748812953232,2.98775913,2535.5,2535.3,3.94423812]
["bitfinex","ETHUSD",1748812953442,0.37846185,2535.4,2535.3,3.94423812]
["bitfinex","ETHUSD",1748812957636,2.98775913,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812957812,3.36623036,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748812958666,0.37847123,2535.5,2535.4,5.42450725]
["bitfinex","ETHUSD",1748812959162,2.98775913,2535.9,2535.7,3.94361592]
["bitfinex","ETHUSD",1748812959328,0.37837889,2535.8,2535.7,3.94361592]
["bitfinex","ETHUSD",1748812959753,0.37837889,2535.8,2535.6,3.94376197]
["bitfinex","ETHUSD",1748812959955,0.37837889,2535.7,2535.6,3.94376197]
["bitfinex","ETHUSD",1748812960160,3.36613802,2535.7,2535.6,3.94376197]
["bitfinex","ETHUSD",1748812960665,0.37837889,2535.7,2535.6,3.94376197]
["bitfinex","ETHUSD",1748812962066,2.98775913,2535.8,2535.6,3.94376197]
["bitfinex","ETHUSD",1748812962270,0.37830783,2535.7,2535.6,3.94376197]
["bitfinex","ETHUSD",1748812964439,0.37822617,2535.7,2535.6,3.94376197]
["bitfinex","ETHUSD",1748812966570,2.98775913,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748812966767,3.36594898,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748812967279,3.36594898,2535.8,2535.7,4.75568418]
["bitfinex","ETHUSD",1748812967669,0.37818985,2535.8,2535.7,4.75568418]
["bitfinex","ETHUSD",1748812967871,0.37818985,2535.8,2535.7,9.62263461]
["bitfinex","ETHUSD",1748812968057,0.56205125,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748812968241,0.94001974,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748812969065,0.56205125,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748812969776,0.56205125,2536.0,2535.9,4.74817316]
["bitfinex","ETHUSD",1748812971136,2.98775913,2536.1,2535.9,4.74817316]
["bitfinex","ETHUSD",1748812971343,2.98775913,2536.4,2536.0,3.997]
["bitfinex","ETHUSD",1748812971653,2.98775913,2536.4,2536.2,3.94288528]
["bitfinex","ETHUSD",1748812978343,2.98775913,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748812979484,2.98775913,2536.4,2536.2,3.94282737]
["bitfinex","ETHUSD",1748812980453,2.98775913,2536.4,2536.2,5.20915417]
["bitfinex","ETHUSD",1748812981663,2.98775913,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748812982073,0.37681444,2536.6,2536.4,3.94249797]
["bitfinex","ETHUSD",1748812982272,2.98775913,2536.4,2536.3,3.94266096]
["bitfinex","ETHUSD",1748812982547,2.98775913,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748812982756,2.98775913,2536.4,2536.3,4.93600109]
["bitfinex","ETHUSD",1748812985501,2.98775913,2536.4,2536.3,8.93100109]
["bitfinex","ETHUSD",1748812986489,2.98775913,2536.4,2536.3,4.93600109]
["bitfinex","ETHUSD",1748812986664,2.98775913,2536.4,2536.1,3.995]
["bitfinex","ETHUSD",1748812986863,2.98775913,2536.2,2536.0,7.93812846]
["bitfinex","ETHUSD",1748812987788,2.98775913,2536.2,2536.1,3.94302153]
["bitfinex","ETHUSD",1748812990805,2.98775913,2536.2,2536.0,7.93817991]
["bitfinex","ETHUSD",1748812991507,2.98775913,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748812992273,2.98775913,2536.2,2535.7,0.86995043]
["bitfinex","ETHUSD",1748812992274,2.98775913,2536.2,2535.7,1.66325043]
["bitfinex","ETHUSD",1748812992610,2.98775913,2536.0,2535.7,4.73695691]
["bitfinex","ETHUSD",1748812992783,2.98775913,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748812992988,2.98775913,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748812993573,2.98775913,2536.0,2535.9,7.93837316]
["bitfinex","ETHUSD",1748812995682,2.98775913,2536.0,2535.8,3.94347229]
["bitfinex","ETHUSD",1748812996005,2.98775913,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748812999812,3.75595913,2536.2,2536.0,3.94315834]
["bitfinex","ETHUSD",1748813001021,3.75595913,2536.2,2535.8,8.80550201]
["bitfinex","ETHUSD",1748813001193,3.75595913,2536.2,2535.9,3.94329772]
["bitfinex","ETHUSD",1748813001393,3.75595913,2536.2,2536.0,3.94317867]
["bitfinex","ETHUSD",1748813007627,3.75595913,2536.2,2535.9,3.94331615]
["bitfinex","ETHUSD",1748813007943,3.75595913,2536.2,2536.0,3.94319579]
["bitfinex","ETHUSD",1748813011155,2.98775913,2536.2,2536.0,3.94319579]
["bitfinex","ETHUSD",1748813012649,2.98775913,2536.2,2536.0,3.94320884]
["bitfinex","ETHUSD",1748813014153,0.37816496,2536.1,2536.0,3.94320884]
["bitfinex","ETHUSD",1748813014353,2.98775913,2536.2,2536.0,3.94320884]
["bitfinex","ETHUSD",1748813015242,0.37816799,2536.1,2536.0,3.94320884]
["bitfinex","ETHUSD",1748813015447,2.98775913,2536.2,2535.9,3.94332413]
["bitfinex","ETHUSD",1748813015646,2.98775913,2536.2,2535.8,4.81145697]
["bitfinex","ETHUSD",1748813015647,2.98775913,2536.2,2536.0,3.94320625]
["bitfinex","ETHUSD",1748813015847,0.37817211,2536.1,2536.0,3.94320625]
["bitfinex","ETHUSD",1748813016442,2.98775913,2536.2,2536.0,3.94320625]
["bitfinex","ETHUSD",1748813016745,0.37821996,2536.1,2536.0,3.94320625]
["bitfinex","ETHUSD",1748813020035,0.37821996,2536.1,2535.9,3.9433337]
["bitfinex","ETHUSD",1748813020335,2.98775913,2536.2,2535.9,3.9433337]
["bitfinex","ETHUSD",1748813020530,2.98775913,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813020531,0.37828508,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813021157,0.37832171,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813021977,0.37832171,2536.1,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813022182,2.98775913,2536.2,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813022385,0.3783726,2536.1,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813022550,2.98775913,2536.2,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813022755,0.37841526,2536.1,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813023079,2.98775913,2536.2,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813023274,0.37841556,2536.1,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813023581,2.98775913,2536.2,2535.9,3.94329734]
["bitfinex","ETHUSD",1748813023738,0.37841511,2536.1,2536.0,3.94316418]
["bitfinex","ETHUSD",1748813024373,0.37841511,2536.1,2535.7,0.7933]
["bitfinex","ETHUSD",1748813024581,2.98775913,2535.9,2535.5,0.7854]
["bitfinex","ETHUSD",1748813024746,2.98775913,2535.9,2535.7,3.94362552]
["bitfinex","ETHUSD",1748813025142,2.98775913,2535.9,2535.6,3.94376291]
["bitfinex","ETHUSD",1748813025341,2.98775913,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813027380,2.98775913,2535.9,2535.7,3.9436744]
["bitfinex","ETHUSD",1748813028454,2.98775913,2535.9,2535.5,4.7292915]
["bitfinex","ETHUSD",1748813028455,2.98775913,2535.9,2535.5,0.7854]
["bitfinex","ETHUSD",1748813028669,2.98775913,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813028976,2.98775913,2535.8,2535.4,3.94400255]
["bitfinex","ETHUSD",1748813029179,2.98775913,2535.8,2535.6,3.94375809]
["bitfinex","ETHUSD",1748813032149,2.98775913,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813033677,2.98775913,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813033852,2.98775913,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813040286,2.98775913,2535.8,2535.6,3.94380237]
["bitfinex","ETHUSD",1748813040589,2.98775913,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813043885,3.60752112,2536.4,2535.7,0.78876794]
["bitfinex","ETHUSD",1748813044086,2.98775913,2536.1,2535.6,8.69170959]
["bitfinex","ETHUSD",1748813044277,2.98775913,2535.9,2535.8,3.94351513]
["bitfinex","ETHUSD",1748813045292,2.98775913,2536.1,2535.9,3.94332116]
["bitfinex","ETHUSD",1748813045488,0.37787811,2536.0,2535.9,3.94332116]
["bitfinex","ETHUSD",1748813046075,0.37788721,2536.0,2535.9,3.94332116]
["bitfinex","ETHUSD",1748813046394,0.37788721,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813046683,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813046994,0.37791559,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813047156,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813047357,0.3779145,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813047558,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813047759,0.37794308,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813047979,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813048180,0.3779424,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813048379,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813048595,0.37795103,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813048800,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813049004,0.37797449,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813049183,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813049383,0.3779856,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813049585,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813049784,0.37800713,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813050003,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813050184,0.37800994,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813050384,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813050586,0.3780181,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813050772,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813050972,0.37805305,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813051173,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813051373,0.37805932,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813051569,2.98775913,2536.1,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813051798,0.37810125,2536.0,2535.8,3.94348933]
["bitfinex","ETHUSD",1748813052000,0.63774978,2536.2,2536.0,3.94320114]
["bitfinex","ETHUSD",1748813052178,0.37810157,2536.1,2535.9,0.7598]
["bitfinex","ETHUSD",1748813052527,0.37810157,2536.0,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813052811,2.98775913,2536.1,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813052977,0.37815476,2536.0,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813053178,2.98775913,2536.1,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813053389,0.37815461,2536.0,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813053589,2.98775913,2536.1,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813053774,0.37822952,2536.0,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813053975,2.98775913,2536.1,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813054175,0.37823123,2536.0,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813054476,2.98775913,2536.1,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813054690,0.37825693,2536.0,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813054899,0.37825693,2535.9,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813055101,2.98775913,2536.1,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813055300,0.37825656,2536.0,2535.8,3.94341349]
["bitfinex","ETHUSD",1748813055610,2.98775913,2536.1,2535.7,4.70343187]
["bitfinex","ETHUSD",1748813055794,0.37825099,2536.0,2535.8,3.9434388]
["bitfinex","ETHUSD",1748813056000,2.98775913,2536.1,2535.8,3.9434388]
["bitfinex","ETHUSD",1748813056200,0.37824803,2536.0,2535.8,3.9434388]
["bitfinex","ETHUSD",1748813056501,2.98775913,2536.1,2535.8,3.9434388]
["bitfinex","ETHUSD",1748813056689,0.3782425,2536.0,2535.7,4.70345418]
["bitfinex","ETHUSD",1748813056886,0.3782425,2535.9,2535.7,5.96739454]
["bitfinex","ETHUSD",1748813057091,2.98775913,2536.1,2535.7,5.96739454]
["bitfinex","ETHUSD",1748813057315,0.3782437,2536.0,2535.7,5.96739454]
["bitfinex","ETHUSD",1748813057613,0.3782437,2535.9,2535.7,5.96739454]
["bitfinex","ETHUSD",1748813057818,2.98775913,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813057983,0.37824143,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813058183,0.37824143,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813059319,2.98775913,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813059618,0.37824589,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813059922,0.37824589,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813060228,2.98775913,2536.1,2535.8,5.2074431]
["bitfinex","ETHUSD",1748813060383,0.37824174,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813060589,0.63774978,2536.2,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813060797,0.37823696,2536.1,2535.9,0.7524]
["bitfinex","ETHUSD",1748813061001,0.37823696,2536.0,2535.9,0.7524]
["bitfinex","ETHUSD",1748813065138,0.37825895,2536.0,2535.9,0.7524]
["bitfinex","ETHUSD",1748813069726,0.37829381,2536.0,2535.9,0.7524]
["bitfinex","ETHUSD",1748813073127,3.36605294,2536.0,2535.7,4.73932964]
["bitfinex","ETHUSD",1748813073326,0.37838483,2535.9,2535.7,6.00684475]
["bitfinex","ETHUSD",1748813073520,2.98775913,2536.0,2535.7,6.00684475]
["bitfinex","ETHUSD",1748813073707,0.37838549,2535.9,2535.7,6.00684475]
["bitfinex","ETHUSD",1748813073909,2.98775913,2536.0,2535.7,6.00684475]
["bitfinex","ETHUSD",1748813074111,0.37838479,2535.9,2535.7,6.00684475]
["bitfinex","ETHUSD",1748813074335,2.98775913,2536.0,2535.8,1.39426662]
["bitfinex","ETHUSD",1748813074531,0.37838281,2535.9,2535.8,1.39426662]
["bitfinex","ETHUSD",1748813075041,0.37838281,2535.9,2535.8,5.33779528]
["bitfinex","ETHUSD",1748813076634,0.37837965,2535.9,2535.8,5.33779528]
["bitfinex","ETHUSD",1748813077835,2.98775913,2536.0,2535.8,5.33779528]
["bitfinex","ETHUSD",1748813078138,0.37837989,2535.9,2535.8,1.39426662]
["bitfinex","ETHUSD",1748813078342,0.37837989,2535.9,2535.7,4.73930555]
["bitfinex","ETHUSD",1748813078541,2.98775913,2536.0,2535.7,4.73930555]
["bitfinex","ETHUSD",1748813078716,2.98775913,2535.8,2535.7,3.94360555]
["bitfinex","ETHUSD",1748813081158,2.98775913,2535.8,2535.6,7.93475974]
["bitfinex","ETHUSD",1748813081333,2.98775913,2535.8,2535.7,1.2666545]
["bitfinex","ETHUSD",1748813081732,2.98775913,2535.8,2535.7,5.21033868]
["bitfinex","ETHUSD",1748813083839,2.98775913,2535.8,2535.7,1.2666545]
["bitfinex","ETHUSD",1748813084266,2.98775913,2535.8,2535.7,5.21033868]
["bitfinex","ETHUSD",1748813084765,4.58067481,2536.2,2535.7,5.21033868]
["bitfinex","ETHUSD",1748813084970,2.98775913,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813085155,0.37834558,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813085468,2.98775913,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813085656,0.37834192,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813085829,2.98775913,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813086036,0.37834203,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813086337,2.98775913,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813086536,0.37833681,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813086760,2.98775913,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813086948,0.37833718,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813087150,2.98775913,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813087349,0.37833139,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813087670,2.98775913,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813088045,0.37833091,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813088247,2.98775913,2536.0,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813088460,0.37832649,2535.9,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813088658,2.98775913,2536.0,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813088864,0.37832554,2535.9,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813089163,2.98775913,2536.0,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813089331,0.37832162,2535.9,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813089531,2.98775913,2536.0,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813089835,0.37832206,2535.9,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813090050,2.98775913,2536.0,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813090346,0.37832104,2535.9,2535.7,5.2103267]
["bitfinex","ETHUSD",1748813090542,4.22891191,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813090775,0.3782918,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813090960,3.36605093,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813091134,2.98775913,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813091967,0.37826748,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813092468,0.37824984,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813093262,0.37824984,2536.0,2535.8,4.70280494]
["bitfinex","ETHUSD",1748813093455,2.98775913,2536.1,2535.8,4.70280494]
["bitfinex","ETHUSD",1748813093659,0.37824032,2536.0,2535.8,4.70280494]
["bitfinex","ETHUSD",1748813093936,2.98775913,2536.1,2535.8,4.70280494]
["bitfinex","ETHUSD",1748813094139,0.37824046,2536.0,2535.8,4.70280494]
["bitfinex","ETHUSD",1748813094372,2.98775913,2536.1,2535.8,5.96656734]
["bitfinex","ETHUSD",1748813094573,0.3782323,2536.0,2535.8,5.96656734]
["bitfinex","ETHUSD",1748813094773,2.98775913,2536.1,2535.8,5.96656734]
["bitfinex","ETHUSD",1748813094973,0.37823198,2536.0,2535.8,5.96656734]
["bitfinex","ETHUSD",1748813095161,2.98775913,2536.1,2535.8,5.96656734]
["bitfinex","ETHUSD",1748813095350,0.37822781,2536.0,2535.8,5.96656734]
["bitfinex","ETHUSD",1748813095673,2.98775913,2536.1,2535.8,5.96656734]
["bitfinex","ETHUSD",1748813095876,0.37822315,2536.0,2535.8,3.94350494]
["bitfinex","ETHUSD",1748813096085,4.71103573,2536.3,2535.6,8.76700526]
["bitfinex","ETHUSD",1748813096086,2.98775913,2535.9,2535.6,8.76600526]
["bitfinex","ETHUSD",1748813096255,2.98775913,2535.9,2535.7,3.94367164]
["bitfinex","ETHUSD",1748813096771,2.98775913,2535.9,2535.6,8.76593383]
["bitfinex","ETHUSD",1748813097886,2.98775913,2535.9,2535.7,3.94367645]
["bitfinex","ETHUSD",1748813098779,2.98775913,2535.9,2535.6,3.94379647]
["bitfinex","ETHUSD",1748813098968,2.98775913,2535.7,2535.6,3.94379647]
["bitfinex","ETHUSD",1748813099481,2.98775913,2535.7,2535.6,5.29386729]
["bitfinex","ETHUSD",1748813100238,2.98775913,2535.7,2535.4,0.752]
["bitfinex","ETHUSD",1748813100438,0.7682,2536.0,2535.3,8.0]
["bitfinex","ETHUSD",1748813100741,0.37824574,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813100944,0.7682,2536.2,2535.8,3.94342873]
["bitfinex","ETHUSD",1748813101148,0.37821814,2536.1,2535.8,3.94342873]
["bitfinex","ETHUSD",1748813101379,0.37821814,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813101681,0.37821814,2536.0,2535.7,0.752]
["bitfinex","ETHUSD",1748813101888,2.98775913,2536.1,2535.7,4.69567377]
["bitfinex","ETHUSD",1748813102105,0.37822152,2536.0,2535.7,4.69567377]
["bitfinex","ETHUSD",1748813102277,2.98775913,2536.1,2535.7,4.69567377]
["bitfinex","ETHUSD",1748813102628,0.37821693,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813102749,0.57661376,2536.4,2535.8,0.7952]
["bitfinex","ETHUSD",1748813102947,0.57661376,2536.4,2536.1,3.94295774]
["bitfinex","ETHUSD",1748813102948,3.36593827,2536.3,2536.1,3.94295774]
["bitfinex","ETHUSD",1748813103179,4.30727875,2536.4,2536.1,3.94295774]
["bitfinex","ETHUSD",1748813103365,0.37817217,2536.3,2536.1,3.94295774]
["bitfinex","ETHUSD",1748813103542,4.30727875,2536.4,2536.1,3.94295774]
["bitfinex","ETHUSD",1748813103745,0.37805667,2536.3,2536.1,3.94295774]
["bitfinex","ETHUSD",1748813104090,4.30727875,2536.4,2536.1,3.94304302]
["bitfinex","ETHUSD",1748813104250,0.37805614,2536.3,2536.1,3.94304302]
["bitfinex","ETHUSD",1748813104452,4.30727875,2536.4,2536.1,3.94304302]
["bitfinex","ETHUSD",1748813104676,0.3779796,2536.3,2536.1,3.94304302]
["bitfinex","ETHUSD",1748813104864,4.30727875,2536.4,2536.1,3.94304302]
["bitfinex","ETHUSD",1748813105892,4.30727875,2536.4,2536.2,3.94285441]
["bitfinex","ETHUSD",1748813106296,4.30727875,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813106471,4.6851646,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813108387,4.6851646,2536.4,2536.2,3.94287659]
["bitfinex","ETHUSD",1748813108585,4.30727875,2536.4,2536.2,3.94287659]
["bitfinex","ETHUSD",1748813118835,4.30727875,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813119017,4.68501908,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813121232,0.95435409,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813121429,4.68501908,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813121733,4.30727875,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813123253,3.56110237,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813126346,2.98448861,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748813127046,0.4722129,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1748813127354,0.4722129,2537.1,2536.1,0.7748]
["bitfinex","ETHUSD",1748813127355,4.70970802,2537.1,2536.1,0.7748]
["bitfinex","ETHUSD",1748813127556,4.41418923,2536.9,2536.3,3.94264939]
["bitfinex","ETHUSD",1748813127770,14.68646046,2537.0,2536.1,0.7748]
["bitfinex","ETHUSD",1748813127771,11.45939089,2536.8,2536.1,0.7748]
["bitfinex","ETHUSD",1748813127976,0.85003141,2536.7,2536.1,4.71785531]
["bitfinex","ETHUSD",1748813128132,1.14599174,2536.6,2536.2,3.942839]
["bitfinex","ETHUSD",1748813128448,2.98448861,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748813130976,0.47223967,2536.7,2536.1,4.8182]
["bitfinex","ETHUSD",1748813131264,0.37797586,2536.6,2536.5,3.94241787]
["bitfinex","ETHUSD",1748813131724,0.37792804,2536.6,2536.5,3.94241787]
["bitfinex","ETHUSD",1748813131924,0.37799208,2536.6,2536.5,3.94241787]
["bitfinex","ETHUSD",1748813133556,4.49764041,2536.9,2536.6,3.94223638]
["bitfinex","ETHUSD",1748813133730,0.37796657,2536.8,2536.6,3.94223638]
["bitfinex","ETHUSD",1748813133926,0.37796657,2536.7,2536.6,3.94223638]
["bitfinex","ETHUSD",1748813136454,0.3778413,2536.7,2536.5,3.94238039]
["bitfinex","ETHUSD",1748813136658,4.49764041,2536.9,2536.5,3.94238039]
["bitfinex","ETHUSD",1748813136864,0.3777978,2536.8,2536.5,3.94238039]
["bitfinex","ETHUSD",1748813137059,0.3777978,2536.7,2536.5,3.94238039]
["bitfinex","ETHUSD",1748813137258,4.49764041,2536.9,2536.5,3.94238039]
["bitfinex","ETHUSD",1748813137436,0.37780273,2536.8,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813137770,0.37780273,2536.7,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813137947,4.49764041,2536.9,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813138264,0.37776908,2536.8,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813138432,0.37776908,2536.7,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813138640,4.49764041,2536.9,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813138977,0.37773832,2536.8,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813139138,0.37773832,2536.7,2536.5,7.93038039]
["bitfinex","ETHUSD",1748813139339,4.49764041,2536.9,2536.6,3.9422351]
["bitfinex","ETHUSD",1748813139539,0.3777362,2536.8,2536.6,3.9422351]
["bitfinex","ETHUSD",1748813139751,4.49764041,2536.9,2536.6,3.9422351]
["bitfinex","ETHUSD",1748813139752,0.3777362,2536.7,2536.6,3.9422351]
["bitfinex","ETHUSD",1748813140152,0.3777362,2536.7,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813140362,4.49764041,2536.9,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813140558,0.37769219,2536.8,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813140770,0.37769219,2536.7,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813141072,4.49764041,2536.9,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813141272,0.37769247,2536.8,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813141570,0.37769247,2536.7,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813141743,4.49764041,2536.9,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813141949,0.37767668,2536.8,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813142171,0.37767668,2536.7,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813142367,4.49764041,2536.9,2536.5,7.93037881]
["bitfinex","ETHUSD",1748813142538,0.37766492,2536.8,2536.6,3.94224]
["bitfinex","ETHUSD",1748813142741,4.49764041,2536.9,2536.6,3.94224]
["bitfinex","ETHUSD",1748813143051,0.3776612,2536.8,2536.6,3.94224]
["bitfinex","ETHUSD",1748813143242,0.37766295,2536.7,2536.6,3.94224]
["bitfinex","ETHUSD",1748813143441,4.49764041,2536.9,2536.6,3.94224]
["bitfinex","ETHUSD",1748813143654,0.37765629,2536.8,2536.6,3.94224]
["bitfinex","ETHUSD",1748813143862,0.37765815,2536.7,2536.6,3.94224]
["bitfinex","ETHUSD",1748813144771,0.37765815,2536.7,2536.5,7.93036674]
["bitfinex","ETHUSD",1748813145069,4.49764041,2536.9,2536.5,7.93036674]
["bitfinex","ETHUSD",1748813145263,0.37765644,2536.8,2536.5,7.93036674]
["bitfinex","ETHUSD",1748813145464,0.37765644,2536.7,2536.5,7.93036674]
["bitfinex","ETHUSD",1748813145781,4.49764041,2536.9,2536.5,7.93036674]
["bitfinex","ETHUSD",1748813145946,0.37766228,2536.8,2536.5,7.93036674]
["bitfinex","ETHUSD",1748813146146,0.37766228,2536.7,2536.5,7.93036674]
["bitfinex","ETHUSD",1748813146498,4.71088474,2536.4,2535.8,3.94347778]
["bitfinex","ETHUSD",1748813146671,3.72944041,2536.0,2535.6,0.7904]
["bitfinex","ETHUSD",1748813146841,4.49764041,2536.0,2535.4,8.75350924]
["bitfinex","ETHUSD",1748813147279,4.49764041,2536.0,2535.6,3.94381208]
["bitfinex","ETHUSD",1748813148866,4.49764041,2536.0,2535.6,7.96581208]
["bitfinex","ETHUSD",1748813149178,3.72944041,2535.8,2535.6,7.96581208]
["bitfinex","ETHUSD",1748813149851,3.72944041,2535.8,2535.6,3.94375004]
["bitfinex","ETHUSD",1748813150055,3.72944041,2535.8,2535.6,7.96575004]
["bitfinex","ETHUSD",1748813152077,3.72944041,2535.8,2535.6,4.022]
["bitfinex","ETHUSD",1748813152381,3.72944041,2535.8,2535.6,4.02]
["bitfinex","ETHUSD",1748813152549,3.72944041,2535.8,2535.6,7.96379659]
["bitfinex","ETHUSD",1748813153880,3.72944041,2535.8,2535.6,4.02]
["bitfinex","ETHUSD",1748813154083,3.72944041,2535.8,2535.5,3.94398582]
["bitfinex","ETHUSD",1748813154265,3.72944041,2535.8,2535.6,7.96283905]
["bitfinex","ETHUSD",1748813154783,3.72944041,2535.8,2535.6,4.019]
["bitfinex","ETHUSD",1748813155487,3.72944041,2535.8,2535.6,7.96279629]
["bitfinex","ETHUSD",1748813155858,3.72944041,2535.8,2535.6,3.94379629]
["bitfinex","ETHUSD",1748813156064,3.72944041,2535.8,2535.6,7.96179629]
["bitfinex","ETHUSD",1748813156677,3.72944041,2535.8,2535.5,3.94395701]
["bitfinex","ETHUSD",1748813156882,3.72944041,2535.8,2535.6,3.94383485]
["bitfinex","ETHUSD",1748813157084,3.72944041,2535.8,2535.5,7.96188938]
["bitfinex","ETHUSD",1748813157804,0.7682,2536.0,2535.5,3.94388938]
["bitfinex","ETHUSD",1748813157998,3.72944041,2535.7,2535.5,7.96188938]
["bitfinex","ETHUSD",1748813158196,3.72944041,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813159023,1.63362611,2536.0,2535.5,4.018]
["bitfinex","ETHUSD",1748813159204,3.72944041,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813169919,3.70972041,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813174327,3.70972041,2535.8,2535.4,7.9531132]
["bitfinex","ETHUSD",1748813174533,3.70972041,2535.8,2535.6,3.94375746]
["bitfinex","ETHUSD",1748813177204,2.98584227,2535.7,2535.6,3.94375746]
["bitfinex","ETHUSD",1748813177920,0.7682,2536.0,2535.5,1.61571132]
["bitfinex","ETHUSD",1748813178130,3.36408287,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813178421,0.37823478,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813178622,5.69977491,2536.2,2535.7,4.49963078]
["bitfinex","ETHUSD",1748813178827,0.37823839,2536.1,2535.7,3.94367568]
["bitfinex","ETHUSD",1748813179046,0.37823839,2536.0,2535.7,3.94367568]
["bitfinex","ETHUSD",1748813179347,1.14643839,2535.9,2535.5,4.7392619]
["bitfinex","ETHUSD",1748813179539,0.37823839,2535.8,2535.5,4.7392619]
["bitfinex","ETHUSD",1748813179859,3.36408066,2535.7,2535.5,4.7392619]
["bitfinex","ETHUSD",1748813180065,0.37820826,2535.6,2535.5,4.7392619]
["bitfinex","ETHUSD",1748813180771,0.37812783,2535.6,2535.5,4.7392619]
["bitfinex","ETHUSD",1748813181060,0.37812783,2535.6,2535.5,0.79531132]
["bitfinex","ETHUSD",1748813184350,2.98584227,2535.7,2535.5,0.79531132]
["bitfinex","ETHUSD",1748813184717,0.37789638,2535.6,2535.5,0.79531132]
["bitfinex","ETHUSD",1748813185124,0.37789638,2535.6,2535.3,0.8204]
["bitfinex","ETHUSD",1748813185321,2.98584227,2535.7,2535.4,4.003]
["bitfinex","ETHUSD",1748813185525,0.37780557,2535.6,2535.4,4.003]
["bitfinex","ETHUSD",1748813185826,2.98584227,2535.5,2535.4,4.003]
["bitfinex","ETHUSD",1748813186226,2.98584227,2535.5,2535.3,0.8204]
["bitfinex","ETHUSD",1748813186425,2.98584227,2535.5,2535.3,4.8224]
["bitfinex","ETHUSD",1748813186737,2.98584227,2535.5,2535.3,5.87692887]
["bitfinex","ETHUSD",1748813187858,2.98584227,2535.5,2535.3,5.87592887]
["bitfinex","ETHUSD",1748813191085,2.98584227,2535.5,2535.3,1.87492887]
["bitfinex","ETHUSD",1748813191237,2.98584227,2535.5,2535.3,5.05452887]
["bitfinex","ETHUSD",1748813193567,2.98584227,2535.5,2535.3,8.99874804]
["bitfinex","ETHUSD",1748813193747,2.98584227,2535.5,2535.3,5.05452887]
["bitfinex","ETHUSD",1748813193948,2.98584227,2535.5,2535.3,1.05452887]
["bitfinex","ETHUSD",1748813195172,2.98584227,2535.5,2535.3,4.99883461]
["bitfinex","ETHUSD",1748813197862,2.98584227,2535.5,2535.3,1.05452887]
["bitfinex","ETHUSD",1748813198063,2.98584227,2535.5,2535.2,8.9783827]
["bitfinex","ETHUSD",1748813198265,2.98584227,2535.5,2535.1,5.46120128]
["bitfinex","ETHUSD",1748813198576,2.98584227,2535.3,2535.1,8.68300128]
["bitfinex","ETHUSD",1748813203889,2.98584227,2535.3,2535.1,0.74144878]
["bitfinex","ETHUSD",1748813205779,3.73824227,2535.3,2535.1,0.74144878]
["bitfinex","ETHUSD",1748813206175,4.50648199,2535.3,2535.1,0.74144878]
["bitfinex","ETHUSD",1748813206688,0.37745552,2535.2,2535.1,0.74144878]
["bitfinex","ETHUSD",1748813207196,3.94446197,2535.2,2535.1,0.74144878]
["bitfinex","ETHUSD",1748813207496,4.32193596,2535.2,2535.1,0.74144878]
["bitfinex","ETHUSD",1748813208660,0.37747399,2535.2,2535.1,0.74144878]
["bitfinex","ETHUSD",1748813208862,0.37747399,2535.2,2534.7,3.94522016]
["bitfinex","ETHUSD",1748813209064,2.98584227,2534.9,2534.7,3.94522016]
["bitfinex","ETHUSD",1748813209365,2.98584227,2534.9,2534.6,8.6945854]
["bitfinex","ETHUSD",1748813209569,2.98584227,2534.9,2534.6,10.06140994]
["bitfinex","ETHUSD",1748813209765,2.98584227,2534.9,2534.6,6.06540994]
["bitfinex","ETHUSD",1748813209969,2.98584227,2534.9,2534.6,10.06140994]
["bitfinex","ETHUSD",1748813210302,2.98584227,2534.9,2534.6,6.11612454]
["bitfinex","ETHUSD",1748813210471,2.98584227,2534.9,2534.6,10.06142787]
["bitfinex","ETHUSD",1748813211101,2.98584227,2534.9,2534.7,3.94522825]
["bitfinex","ETHUSD",1748813212977,2.71238979,2534.9,2534.7,3.94522825]
["bitfinex","ETHUSD",1748813215068,2.71238979,2534.9,2534.6,10.0604551]
["bitfinex","ETHUSD",1748813215269,2.71238979,2534.9,2534.6,6.0654551]
["bitfinex","ETHUSD",1748813215473,2.71238979,2534.9,2534.7,3.94523894]
["bitfinex","ETHUSD",1748813216810,2.71238979,2534.9,2534.6,4.69861777]
["bitfinex","ETHUSD",1748813217986,2.98584227,2534.7,2534.6,4.69861777]
["bitfinex","ETHUSD",1748813218316,2.98584227,2534.7,2534.6,3.94531777]
["bitfinex","ETHUSD",1748813218670,2.98584227,2534.7,2534.5,7.93850054]
["bitfinex","ETHUSD",1748813218870,2.98584227,2534.7,2534.5,9.31277671]
["bitfinex","ETHUSD",1748813219301,2.98584227,2534.7,2534.5,5.31977671]
["bitfinex","ETHUSD",1748813219502,2.98584227,2534.7,2534.5,9.31177671]
["bitfinex","ETHUSD",1748813220495,2.98584227,2534.7,2534.5,9.3117516]
["bitfinex","ETHUSD",1748813221514,2.98584227,2534.7,2534.5,5.3197516]
["bitfinex","ETHUSD",1748813221811,2.98584227,2534.7,2534.5,7.93747543]
["bitfinex","ETHUSD",1748813223706,2.98584227,2534.7,2534.5,3.94547543]
["bitfinex","ETHUSD",1748813223871,2.98584227,2534.7,2534.3,3.94581737]
["bitfinex","ETHUSD",1748813224078,2.98584227,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748813225607,2.98584227,2534.5,2534.3,3.94583545]
["bitfinex","ETHUSD",1748813225995,2.98584227,2534.5,2534.2,4.75678105]
["bitfinex","ETHUSD",1748813226196,2.98584227,2534.5,2534.3,3.94584576]
["bitfinex","ETHUSD",1748813226809,2.98584227,2534.5,2534.2,4.75674241]
["bitfinex","ETHUSD",1748813227704,2.98584227,2534.5,2534.2,3.94594241]
["bitfinex","ETHUSD",1748813227905,2.98584227,2534.3,2534.2,3.94594241]
["bitfinex","ETHUSD",1748813229484,2.98584227,2534.3,2534.1,7.93914579]
["bitfinex","ETHUSD",1748813229797,2.98584227,2534.3,2534.1,3.94614579]
["bitfinex","ETHUSD",1748813231170,2.98584227,2534.3,2534.1,3.94615816]
["bitfinex","ETHUSD",1748813231577,2.98584227,2534.3,2534.0,3.94623323]
["bitfinex","ETHUSD",1748813231822,2.98584227,2534.1,2533.9,3.94640781]
["bitfinex","ETHUSD",1748813232580,2.98584227,2534.1,2533.8,8.71548745]
["bitfinex","ETHUSD",1748813232776,2.98584227,2534.1,2533.9,3.94646166]
["bitfinex","ETHUSD",1748813233698,2.98584227,2534.1,2533.4,3.94714465]
["bitfinex","ETHUSD",1748813233699,0.7568,2534.0,2533.4,3.94714465]
["bitfinex","ETHUSD",1748813233905,0.7568,2534.0,2533.4,4.42172911]
["bitfinex","ETHUSD",1748813233906,2.98584227,2533.5,2533.4,4.42172911]
["bitfinex","ETHUSD",1748813235317,3.7382638,2533.6,2533.5,3.94704525]
["bitfinex","ETHUSD",1748813236234,3.7382638,2533.6,2533.4,4.42179911]
["bitfinex","ETHUSD",1748813236535,3.7382638,2533.6,2533.4,0.47458446]
["bitfinex","ETHUSD",1748813236682,0.7682,2533.5,2533.2,3.94756552]
["bitfinex","ETHUSD",1748813236883,3.7382638,2533.3,2533.2,3.94743478]
["bitfinex","ETHUSD",1748813239739,3.7382638,2533.3,2533.1,3.94759734]
["bitfinex","ETHUSD",1748813239906,3.7382638,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748813241145,3.7382638,2533.4,2533.2,3.94751988]
["bitfinex","ETHUSD",1748813241501,3.7382638,2533.4,2533.1,3.94763113]
["bitfinex","ETHUSD",1748813241896,3.7382638,2533.2,2533.1,3.94763113]
["bitfinex","ETHUSD",1748813244743,3.7382638,2533.4,2533.2,3.94748685]
["bitfinex","ETHUSD",1748813245845,3.7382638,2533.4,2533.2,3.9474598]
["bitfinex","ETHUSD",1748813246228,3.7382638,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748813246531,3.7382638,2533.6,2533.3,3.94728196]
["bitfinex","ETHUSD",1748813250349,3.7382638,2533.6,2533.4,3.94724955]
["bitfinex","ETHUSD",1748813252753,3.7382638,2533.6,2533.3,3.94734123]
["bitfinex","ETHUSD",1748813254221,3.7382638,2533.4,2533.3,3.94734123]
["bitfinex","ETHUSD",1748813258863,3.7382638,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748813261066,0.37694574,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748813261264,0.37717128,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748813262264,3.7382638,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813262565,4.11547544,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813264243,4.11589323,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813265061,0.37762943,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813265261,3.7382638,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748813265462,4.11590565,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748813268749,4.11601855,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748813271987,3.7382638,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748813272286,4.11594157,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748813273488,4.1158818,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748813275795,4.1158818,2534.0,2533.8,4.72655187]
["bitfinex","ETHUSD",1748813275979,0.377618,2533.9,2533.8,4.72655187]
["bitfinex","ETHUSD",1748813276186,0.37753301,2533.9,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813277075,3.7382638,2534.0,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813277274,0.37748858,2533.9,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813277475,3.7382638,2534.0,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813277772,0.37747095,2533.9,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813277990,3.7382638,2534.0,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813278502,0.37745757,2533.9,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813278706,3.7382638,2534.0,2533.8,5.99328278]
["bitfinex","ETHUSD",1748813279520,3.7382638,2534.0,2533.8,5.99329074]
["bitfinex","ETHUSD",1748813280528,3.7382638,2534.0,2533.8,5.21329074]
["bitfinex","ETHUSD",1748813281321,2.9898925,2533.9,2533.8,5.21329074]
["bitfinex","ETHUSD",1748813287288,3.36746184,2533.9,2533.8,5.21329074]
["bitfinex","ETHUSD",1748813287622,2.9898925,2533.9,2533.8,5.21329074]
["bitfinex","ETHUSD",1748813288420,3.36750959,2533.9,2533.8,5.21329074]
["bitfinex","ETHUSD",1748813290014,3.36757197,2533.9,2533.8,5.21329074]
["bitfinex","ETHUSD",1748813291431,0.37767947,2533.9,2533.8,5.21329074]
["bitfinex","ETHUSD",1748813291639,8.22319184,2534.4,2533.9,3.9463729]
["bitfinex","ETHUSD",1748813291813,2.9898925,2534.0,2533.9,3.9463729]
["bitfinex","ETHUSD",1748813292011,3.36773453,2534.0,2533.9,3.9463729]
["bitfinex","ETHUSD",1748813294548,3.3677021,2534.0,2533.9,3.9463729]
["bitfinex","ETHUSD",1748813299146,3.36773254,2534.0,2533.9,3.9463729]
["bitfinex","ETHUSD",1748813299329,3.36773254,2534.0,2533.8,3.94661364]
["bitfinex","ETHUSD",1748813299638,3.36773254,2533.9,2533.8,3.94661364]
["bitfinex","ETHUSD",1748813299937,3.36773254,2533.9,2533.7,3.94668418]
["bitfinex","ETHUSD",1748813300141,2.9898925,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813300307,3.36774286,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813301614,3.36774286,2533.9,2533.5,3.94709834]
["bitfinex","ETHUSD",1748813301915,2.9898925,2533.7,2533.6,7.93995295]
["bitfinex","ETHUSD",1748813309069,2.9898925,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813315765,2.9898925,2533.7,2533.5,4.41679253]
["bitfinex","ETHUSD",1748813316152,2.9898925,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813329316,3.36781469,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813329615,3.3678129,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813329815,3.36781244,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813330820,2.9898925,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813331009,3.36783409,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813331939,0.37794159,2533.7,2533.6,5.18263501]
["bitfinex","ETHUSD",1748813332227,2.9898925,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813332389,3.36789,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813334519,3.36789,2533.9,2533.7,3.94674072]
["bitfinex","ETHUSD",1748813334723,0.3779975,2533.8,2533.7,3.94674072]
["bitfinex","ETHUSD",1748813342623,2.9898925,2533.9,2533.7,3.94674072]
["bitfinex","ETHUSD",1748813342925,0.37797214,2533.8,2533.7,3.94674072]
["bitfinex","ETHUSD",1748813346707,2.9898925,2533.9,2533.7,3.94674072]
["bitfinex","ETHUSD",1748813346908,0.37793114,2533.8,2533.7,3.94674072]
["bitfinex","ETHUSD",1748813347310,0.37792567,2533.8,2533.7,3.94674072]
["bitfinex","ETHUSD",1748813348435,0.37792567,2533.8,2533.6,3.94681449]
["bitfinex","ETHUSD",1748813348736,0.37792567,2533.7,2533.6,3.9469511]
["bitfinex","ETHUSD",1748813351734,2.9898925,2533.9,2533.6,3.9469511]
["bitfinex","ETHUSD",1748813352030,0.37792258,2533.8,2533.6,3.9469511]
["bitfinex","ETHUSD",1748813352330,0.37792258,2533.7,2533.6,3.9469511]
["bitfinex","ETHUSD",1748813352535,3.36781508,2533.7,2533.6,3.9469511]
["bitfinex","ETHUSD",1748813354523,3.36781508,2533.7,2533.5,3.94703036]
["bitfinex","ETHUSD",1748813354735,2.9898925,2533.7,2533.5,3.94703036]
["bitfinex","ETHUSD",1748813355443,2.9898925,2533.7,2533.4,3.94720474]
["bitfinex","ETHUSD",1748813355645,2.9898925,2533.7,2533.4,4.52703521]
["bitfinex","ETHUSD",1748813355834,2.9898925,2533.7,2533.5,3.991]
["bitfinex","ETHUSD",1748813356432,2.9898925,2533.7,2533.5,7.93804251]
["bitfinex","ETHUSD",1748813357049,2.9898925,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813357250,3.36782004,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813358553,3.36782004,2533.7,2533.5,7.93803528]
["bitfinex","ETHUSD",1748813358753,2.9898925,2533.7,2533.5,7.93803528]
["bitfinex","ETHUSD",1748813358940,2.9898925,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813359139,3.36782017,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813360854,3.36782259,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813361220,3.36782259,2533.7,2533.5,7.93802559]
["bitfinex","ETHUSD",1748813361418,2.9898925,2533.7,2533.5,7.93802559]
["bitfinex","ETHUSD",1748813361963,2.9898925,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813362143,3.36782302,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813365414,3.36781896,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813369869,3.36791722,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813374451,3.36791061,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813377177,4.13611061,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813377476,3.36791061,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813378985,3.36828344,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813383371,2.9898925,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813383556,3.36827094,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813388095,3.36828157,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813388313,0.37838907,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748813392628,2.9898925,2533.9,2533.7,3.9466947]
["bitfinex","ETHUSD",1748813392926,0.37830739,2533.8,2533.7,3.9466947]
["bitfinex","ETHUSD",1748813393582,0.90042203,2533.8,2533.7,3.9466947]
["bitfinex","ETHUSD",1748813397629,0.90049953,2533.8,2533.7,3.9466947]
["bitfinex","ETHUSD",1748813400896,0.9004129,2533.8,2533.7,3.9466947]
["bitfinex","ETHUSD",1748813404456,0.90004633,2533.8,2533.7,3.9466947]
["bitfinex","ETHUSD",1748813405520,0.37793169,2533.8,2533.7,3.9466947]
["bitfinex","ETHUSD",1748813407055,2.9898925,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813407234,3.36784642,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813407557,0.37795392,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813409065,0.37797627,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813410362,3.36786877,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813411027,0.37797627,2533.9,2533.8,5.21261501]
["bitfinex","ETHUSD",1748813411356,0.37797627,2533.9,2533.8,6.00251501]
["bitfinex","ETHUSD",1748813413576,2.9898925,2534.1,2533.9,3.94637658]
["bitfinex","ETHUSD",1748813413740,0.37781481,2534.0,2533.9,3.94637658]
["bitfinex","ETHUSD",1748813418096,3.49827789,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813418276,3.87616247,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813420887,3.87616247,2534.1,2533.9,3.94641293]
["bitfinex","ETHUSD",1748813421088,0.37788458,2534.0,2533.9,3.94641293]
["bitfinex","ETHUSD",1748813422788,0.3779664,2534.0,2533.9,3.94641293]
["bitfinex","ETHUSD",1748813427294,0.37799794,2534.0,2533.9,3.94641293]
["bitfinex","ETHUSD",1748813431593,3.49827789,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813431764,3.87632415,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813432197,3.49827789,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813432359,3.87634511,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813436098,3.87653891,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813440599,3.87659801,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813442499,0.88670551,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813442706,0.88670551,2534.1,2534.0,9.5807005]
["bitfinex","ETHUSD",1748813442868,0.50838539,2534.1,2534.0,9.5807005]
["bitfinex","ETHUSD",1748813443705,2.9898925,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748813443906,3.36824496,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748813444401,2.9898925,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748813445311,2.9898925,2534.4,2534.3,4.81140899]
["bitfinex","ETHUSD",1748813446386,3.80781079,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748813446707,4.18574524,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748813447694,3.80781079,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748813449818,2.9898925,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748813450118,2.9898925,2534.6,2534.5,5.29727186]
["bitfinex","ETHUSD",1748813453521,0.7601,2535.0,2534.7,3.94515579]
["bitfinex","ETHUSD",1748813453812,2.9898925,2534.8,2534.6,3.94538331]
["bitfinex","ETHUSD",1748813453980,2.9898925,2534.7,2534.6,3.94538331]
["bitfinex","ETHUSD",1748813454801,2.9898925,2534.7,2534.5,3.94553765]
["bitfinex","ETHUSD",1748813455112,2.9898925,2534.6,2534.5,3.94553765]
["bitfinex","ETHUSD",1748813456397,2.9898925,2534.6,2534.5,5.29725579]
["bitfinex","ETHUSD",1748813463295,2.9898925,2534.6,2534.5,3.94553765]
["bitfinex","ETHUSD",1748813467423,2.9898925,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813471333,3.3678822,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813475343,0.37822041,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813475717,3.50715415,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748813475920,3.88535774,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748813478353,0.89546524,2535.0,2534.9,4.7339281]
["bitfinex","ETHUSD",1748813478531,0.37820359,2535.0,2534.9,4.7339281]
["bitfinex","ETHUSD",1748813479757,2.9898925,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748813479954,3.36796041,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748813482557,0.37806791,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748813482760,0.37806791,2535.1,2535.0,4.81265738]
["bitfinex","ETHUSD",1748813483061,0.37806791,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748813483634,2.9898925,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748813483959,3.36780156,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748813484129,3.36779594,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748813484331,3.36779594,2535.2,2535.1,5.21099663]
["bitfinex","ETHUSD",1748813485034,2.9898925,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748813485234,3.367727,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748813488565,2.9898925,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748813488764,2.9898925,2535.4,2535.3,4.93886057]
["bitfinex","ETHUSD",1748813490569,0.7652,2535.7,2535.4,3.94403387]
["bitfinex","ETHUSD",1748813490775,0.37747473,2535.6,2535.4,3.94403387]
["bitfinex","ETHUSD",1748813490936,3.36736723,2535.5,2535.4,3.94403387]
["bitfinex","ETHUSD",1748813493272,3.36734308,2535.5,2535.4,3.94403387]
["bitfinex","ETHUSD",1748813496755,3.36734308,2535.5,2535.4,4.68119903]
["bitfinex","ETHUSD",1748813497674,3.36741297,2535.5,2535.4,4.68119903]
["bitfinex","ETHUSD",1748813500065,3.36741297,2535.5,2535.4,0.73716516]
["bitfinex","ETHUSD",1748813500372,4.11941297,2535.5,2535.2,3.94440568]
["bitfinex","ETHUSD",1748813500664,4.11941297,2535.5,2535.2,3.94445398]
["bitfinex","ETHUSD",1748813500665,2.9898925,2535.3,2535.2,3.94445398]
["bitfinex","ETHUSD",1748813502039,0.752,2535.5,2535.2,3.94445398]
["bitfinex","ETHUSD",1748813502240,2.9898925,2535.3,2535.2,3.94445398]
["bitfinex","ETHUSD",1748813503799,0.752,2535.5,2535.3,3.94429062]
["bitfinex","ETHUSD",1748813503971,3.36760841,2535.4,2535.3,3.94429062]
["bitfinex","ETHUSD",1748813506760,3.36779897,2535.4,2535.3,3.94429062]
["bitfinex","ETHUSD",1748813511419,3.36803915,2535.4,2535.3,3.94429062]
["bitfinex","ETHUSD",1748813515476,0.37814665,2535.4,2535.3,3.94429062]
["bitfinex","ETHUSD",1748813515800,2.9898925,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813516040,3.84147499,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813517312,4.60967499,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813518320,4.60967499,2535.7,2535.5,3.94394326]
["bitfinex","ETHUSD",1748813518521,3.36837216,2535.6,2535.5,3.94394326]
["bitfinex","ETHUSD",1748813520420,3.36829671,2535.6,2535.5,3.94394326]
["bitfinex","ETHUSD",1748813521715,0.37840421,2535.6,2535.5,4.73276301]
["bitfinex","ETHUSD",1748813522024,1.26312966,2535.9,2535.5,4.73276301]
["bitfinex","ETHUSD",1748813522025,1.26312966,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813522194,1.64144358,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813522786,0.37831392,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748813524307,2.9898925,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813524500,3.36757658,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813525325,0.37768408,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813527297,0.37749252,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813527710,3.73142791,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813528033,0.37742033,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813530101,3.73142791,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813530842,3.981,2536.3,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813531001,3.73142791,2536.2,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813531201,0.37728563,2536.1,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813531401,3.73142791,2536.2,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813531600,0.3772577,2536.1,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813531826,3.73142791,2536.2,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813532033,4.10868451,2536.1,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813532235,3.73142791,2536.1,2535.8,3.94346957]
["bitfinex","ETHUSD",1748813534745,3.73142791,2536.1,2535.9,3.94337183]
["bitfinex","ETHUSD",1748813536445,4.7492,2536.4,2535.9,4.75177183]
["bitfinex","ETHUSD",1748813536622,0.37719767,2536.3,2535.9,5.54041716]
["bitfinex","ETHUSD",1748813536822,0.37719107,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813537023,3.73142791,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813537346,0.37719209,2536.3,2536.1,3.94305524]
["bitfinex","ETHUSD",1748813537511,0.37719209,2536.2,2536.1,3.94305524]
["bitfinex","ETHUSD",1748813537708,0.37719209,2536.2,2536.0,3.94314424]
["bitfinex","ETHUSD",1748813538043,0.37719209,2536.1,2536.0,3.94314424]
["bitfinex","ETHUSD",1748813538849,0.37719661,2536.1,2536.0,3.94314424]
["bitfinex","ETHUSD",1748813539049,0.37719661,2536.1,2536.0,4.81264787]
["bitfinex","ETHUSD",1748813539546,3.73142791,2536.4,2536.0,4.81264787]
["bitfinex","ETHUSD",1748813539707,0.3772142,2536.3,2536.0,3.94314424]
["bitfinex","ETHUSD",1748813539912,0.3772142,2536.2,2536.0,3.94314424]
["bitfinex","ETHUSD",1748813540135,3.73142791,2536.4,2536.0,3.94314424]
["bitfinex","ETHUSD",1748813540330,0.37721389,2536.3,2536.0,3.94314424]
["bitfinex","ETHUSD",1748813540523,0.37721389,2536.2,2535.9,4.75170445]
["bitfinex","ETHUSD",1748813540738,3.73142791,2536.4,2536.0,4.41828934]
["bitfinex","ETHUSD",1748813541040,0.37723651,2536.3,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813541221,3.73142791,2536.4,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813541418,0.37723667,2536.3,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813541622,0.37723667,2536.2,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813541826,3.73142791,2536.4,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813542143,0.37727092,2536.3,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813542450,0.37727092,2536.2,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813542626,0.37727092,2536.1,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813543036,6.35830034,2536.6,2536.0,3.94311889]
["bitfinex","ETHUSD",1748813543037,6.23366813,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748813543237,6.13939961,2536.6,2536.3,3.94269751]
["bitfinex","ETHUSD",1748813543444,0.37727732,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748813545812,0.37730597,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748813547249,0.37730597,2536.5,2536.4,5.52792874]
["bitfinex","ETHUSD",1748813547548,1.39723389,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748813547549,2.98420128,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748813547751,2.98420128,2537.1,2536.8,0.7968]
["bitfinex","ETHUSD",1748813547752,2.98420128,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748813547953,3.36141129,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748813549221,3.36141129,2537.1,2537.0,4.80969035]
["bitfinex","ETHUSD",1748813549421,3.36110968,2537.1,2537.0,4.80969035]
["bitfinex","ETHUSD",1748813549841,2.98420128,2537.1,2537.0,4.80969035]
["bitfinex","ETHUSD",1748813550235,3.36110958,2537.1,2537.0,4.80969035]
["bitfinex","ETHUSD",1748813550554,2.98420128,2537.3,2537.1,3.94144636]
["bitfinex","ETHUSD",1748813550755,0.37674658,2537.2,2537.1,4.81656003]
["bitfinex","ETHUSD",1748813552435,0.37655769,2537.2,2537.1,4.81656003]
["bitfinex","ETHUSD",1748813553437,3.72780753,2537.4,2537.1,4.81656003]
["bitfinex","ETHUSD",1748813553758,0.37645759,2537.3,2537.1,4.81656003]
["bitfinex","ETHUSD",1748813553952,3.72780753,2537.4,2537.1,4.81656003]
["bitfinex","ETHUSD",1748813554147,0.37645424,2537.3,2537.2,4.81717501]
["bitfinex","ETHUSD",1748813554462,3.72780753,2537.4,2537.2,4.81717501]
["bitfinex","ETHUSD",1748813554766,5.14765071,2537.7,2537.2,4.81717501]
["bitfinex","ETHUSD",1748813554961,4.1041466,2537.6,2537.4,3.94093243]
["bitfinex","ETHUSD",1748813555165,3.72780753,2537.6,2537.4,4.81673807]
["bitfinex","ETHUSD",1748813555330,3.72780753,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748813555662,3.72780753,2537.6,2537.4,4.81678082]
["bitfinex","ETHUSD",1748813555955,3.72780753,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748813556164,3.72780753,2537.6,2537.4,4.81677549]
["bitfinex","ETHUSD",1748813557243,3.72780753,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748813559768,3.72780753,2537.6,2537.4,4.81676947]
["bitfinex","ETHUSD",1748813560269,3.72780753,2537.6,2537.5,4.54732828]
["bitfinex","ETHUSD",1748813561668,3.72780753,2537.9,2537.7,3.94049166]
["bitfinex","ETHUSD",1748813561874,3.72780753,2537.9,2537.6,3.94065312]
["bitfinex","ETHUSD",1748813562073,3.72780753,2537.7,2537.6,3.94065312]
["bitfinex","ETHUSD",1748813562371,3.72780753,2537.7,2537.6,5.26644103]
["bitfinex","ETHUSD",1748813563354,3.72780753,2537.7,2537.2,3.94121834]
["bitfinex","ETHUSD",1748813563557,3.72780753,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748813567189,3.72780753,2537.3,2537.2,7.91935267]
["bitfinex","ETHUSD",1748813568975,3.72780753,2537.5,2537.3,3.94104511]
["bitfinex","ETHUSD",1748813569446,3.72780753,2537.5,2537.2,7.91935267]
["bitfinex","ETHUSD",1748813569641,3.72780753,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748813575885,3.72780753,2537.5,2537.3,3.94113966]
["bitfinex","ETHUSD",1748813576086,4.49340753,2537.5,2537.1,3.94138391]
["bitfinex","ETHUSD",1748813576253,3.72780753,2537.3,2537.2,3.94125153]
["bitfinex","ETHUSD",1748813577486,3.72780753,2537.3,2536.9,5.72356921]
["bitfinex","ETHUSD",1748813577692,3.72780753,2537.3,2537.1,3.94142948]
["bitfinex","ETHUSD",1748813577895,4.17714828,2537.3,2537.1,3.94142948]
["bitfinex","ETHUSD",1748813578093,0.37734809,2537.2,2537.1,3.94142948]
["bitfinex","ETHUSD",1748813578266,0.37734809,2537.2,2537.0,3.94160237]
["bitfinex","ETHUSD",1748813578586,3.72780753,2537.3,2537.0,3.94160237]
["bitfinex","ETHUSD",1748813578790,0.37739097,2537.2,2537.0,3.94160237]
["bitfinex","ETHUSD",1748813579092,3.72780753,2537.3,2537.0,3.94160237]
["bitfinex","ETHUSD",1748813579274,0.37739413,2537.2,2537.0,3.94160237]
["bitfinex","ETHUSD",1748813579479,0.37739413,2537.1,2537.0,3.94160237]
["bitfinex","ETHUSD",1748813580176,0.37739413,2537.1,2536.7,4.74702674]
["bitfinex","ETHUSD",1748813580502,3.72780753,2537.2,2536.9,3.94173507]
["bitfinex","ETHUSD",1748813580660,0.37748447,2537.1,2536.9,3.94173507]
["bitfinex","ETHUSD",1748813581009,3.72780753,2537.2,2536.9,3.94173507]
["bitfinex","ETHUSD",1748813581214,0.37748343,2537.1,2536.9,3.94173507]
["bitfinex","ETHUSD",1748813581389,0.37753882,2537.0,2536.8,3.94194849]
["bitfinex","ETHUSD",1748813581684,4.49340753,2537.2,2536.8,3.94194849]
["bitfinex","ETHUSD",1748813581884,3.72780753,2537.0,2536.7,3.942092]
["bitfinex","ETHUSD",1748813582512,3.72780753,2537.0,2536.6,3.94227917]
["bitfinex","ETHUSD",1748813582513,0.37745553,2536.9,2536.8,3.94197125]
["bitfinex","ETHUSD",1748813582810,3.72780753,2537.0,2536.8,3.94197125]
["bitfinex","ETHUSD",1748813583479,3.72780753,2537.0,2536.6,4.74717917]
["bitfinex","ETHUSD",1748813583480,0.37742157,2536.9,2536.7,3.94205285]
["bitfinex","ETHUSD",1748813583677,3.72780753,2537.0,2536.7,3.94205285]
["bitfinex","ETHUSD",1748813584198,3.72780753,2537.0,2536.8,3.94195933]
["bitfinex","ETHUSD",1748813590423,3.72780753,2537.0,2536.7,3.94203561]
["bitfinex","ETHUSD",1748813591619,4.96908525,2537.0,2536.7,3.94203561]
["bitfinex","ETHUSD",1748813593440,4.96908525,2537.0,2536.6,3.94220711]
["bitfinex","ETHUSD",1748813594017,2.8382938,2537.4,2536.3,4.7654]
["bitfinex","ETHUSD",1748813594018,1.2394938,2537.5,2536.3,3.94263524]
["bitfinex","ETHUSD",1748813594225,0.37701273,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748813594440,0.4712938,2537.8,2537.5,3.94079308]
["bitfinex","ETHUSD",1748813594644,0.37696388,2537.7,2537.6,3.94062038]
["bitfinex","ETHUSD",1748813595280,4.49600753,2538.1,2537.6,1.60154933]
["bitfinex","ETHUSD",1748813595562,0.37686796,2538.0,2537.8,3.94029231]
["bitfinex","ETHUSD",1748813595714,4.10467549,2537.9,2537.8,3.94029231]
["bitfinex","ETHUSD",1748813596413,0.62908504,2538.5,2537.9,5.1476948]
["bitfinex","ETHUSD",1748813596613,0.20572656,2539.9,2537.9,5.1476948]
["bitfinex","ETHUSD",1748813596614,0.62800054,2540.1,2539.6,4.75102797]
["bitfinex","ETHUSD",1748813596817,3.72780753,2540.5,2539.6,0.8134]
["bitfinex","ETHUSD",1748813597117,3.72780753,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748813597427,0.44960075,2540.4,2539.6,0.8134]
["bitfinex","ETHUSD",1748813597428,3.72780753,2540.1,2539.6,0.8134]
["bitfinex","ETHUSD",1748813598236,0.44960075,2540.4,2539.6,0.8134]
["bitfinex","ETHUSD",1748813598553,3.22780753,2540.1,2539.6,0.8134]
["bitfinex","ETHUSD",1748813598752,3.72780753,2540.2,2539.6,0.8134]
["bitfinex","ETHUSD",1748813599458,3.72780753,2540.1,2539.6,0.8134]
["bitfinex","ETHUSD",1748813599625,3.72780753,2540.1,2539.6,4.75099552]
["bitfinex","ETHUSD",1748813599808,3.72780753,2540.1,2539.6,0.8134]
["bitfinex","ETHUSD",1748813600349,3.72780753,2540.3,2539.6,0.8134]
["bitfinex","ETHUSD",1748813600516,4.51618828,2540.3,2539.6,0.8134]
["bitfinex","ETHUSD",1748813601048,7.87880753,2540.3,2539.6,4.7510146]
["bitfinex","ETHUSD",1748813601265,4.151,2540.3,2539.6,4.7510146]
["bitfinex","ETHUSD",1748813601416,4.15,2540.3,2539.6,4.7510146]
["bitfinex","ETHUSD",1748813602351,3.72780753,2540.5,2539.6,4.7510146]
["bitfinex","ETHUSD",1748813602643,4.148,2540.4,2539.6,4.7510146]
["bitfinex","ETHUSD",1748813602848,1.36941322,2540.4,2539.6,4.7510146]
["bitfinex","ETHUSD",1748813603155,5.51941322,2540.4,2539.6,0.8134]
["bitfinex","ETHUSD",1748813603744,5.51941322,2540.4,2539.6,4.75102252]
["bitfinex","ETHUSD",1748813603946,5.51941322,2540.4,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813604151,5.51741322,2540.4,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813604338,1.31814947,2540.3,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813604858,7.66467728,2540.1,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813606848,3.93705151,2540.0,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813607440,3.93726416,2539.9,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813607640,3.93728122,2539.9,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813607959,0.78742995,2539.8,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813608261,4.72474784,2539.8,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813610640,0.78742995,2539.8,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813610858,4.72474784,2539.8,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813611739,8.45255537,2539.8,2539.7,0.5375908]
["bitfinex","ETHUSD",1748813612776,3.93780766,2539.5,2539.1,0.7935]
["bitfinex","ETHUSD",1748813613070,3.93797022,2539.4,2539.1,0.7935]
["bitfinex","ETHUSD",1748813614239,1.65287272,2539.7,2539.1,0.7935]
["bitfinex","ETHUSD",1748813614441,3.93791436,2539.5,2539.1,0.7935]
["bitfinex","ETHUSD",1748813615355,3.9379529,2539.4,2539.1,0.7935]
["bitfinex","ETHUSD",1748813615539,3.93785134,2539.5,2539.1,0.7935]
["bitfinex","ETHUSD",1748813615734,3.93778302,2539.5,2539.1,0.7935]
["bitfinex","ETHUSD",1748813615974,11.79779263,2539.4,2538.5,0.82]
["bitfinex","ETHUSD",1748813616184,3.93825693,2539.2,2538.6,3.93917417]
["bitfinex","ETHUSD",1748813617485,9.24787287,2539.3,2538.5,5.14403838]
["bitfinex","ETHUSD",1748813617689,3.93834804,2539.2,2538.5,5.14403838]
["bitfinex","ETHUSD",1748813617985,3.93834804,2539.2,2538.5,4.75930491]
["bitfinex","ETHUSD",1748813618386,3.93757757,2539.7,2538.5,3.72780753]
["bitfinex","ETHUSD",1748813618587,0.7682,2539.9,2539.3,3.93800279]
["bitfinex","ETHUSD",1748813618889,0.7682,2539.9,2539.0,3.72780753]
["bitfinex","ETHUSD",1748813618890,1.31814947,2540.3,2539.4,4.52200753]
["bitfinex","ETHUSD",1748813619095,1.31814947,2540.3,2539.6,3.93752732]
["bitfinex","ETHUSD",1748813619255,3.93626436,2540.5,2539.7,4.73163545]
["bitfinex","ETHUSD",1748813619573,3.72780753,2540.2,2539.7,4.73162789]
["bitfinex","ETHUSD",1748813619802,3.72780753,2540.2,2539.7,0.7942]
["bitfinex","ETHUSD",1748813619969,3.72780753,2540.5,2539.7,0.7942]
["bitfinex","ETHUSD",1748813620296,0.7682,2540.9,2539.4,8.39121652]
["bitfinex","ETHUSD",1748813620466,4.49600753,2540.9,2540.0,0.7942]
["bitfinex","ETHUSD",1748813620663,7.66343358,2540.9,2540.2,3.93659071]
["bitfinex","ETHUSD",1748813620879,3.72780753,2540.7,2540.1,3.93679758]
["bitfinex","ETHUSD",1748813621081,3.72780753,2540.7,2540.3,3.93646348]
["bitfinex","ETHUSD",1748813621386,7.66338384,2541.0,2540.2,3.93658196]
["bitfinex","ETHUSD",1748813621691,7.66338384,2541.0,2540.2,4.40963628]
["bitfinex","ETHUSD",1748813622001,3.72780753,2540.6,2540.3,3.93648138]
["bitfinex","ETHUSD",1748813622155,8.22977119,2541.1,2540.0,0.7942]
["bitfinex","ETHUSD",1748813622491,3.93568496,2540.9,2540.2,3.93669789]
["bitfinex","ETHUSD",1748813622785,0.15543135,2541.1,2540.7,0.7942]
["bitfinex","ETHUSD",1748813622957,3.88323888,2541.1,2540.7,0.7942]
["bitfinex","ETHUSD",1748813624164,0.15543135,2541.1,2540.7,1.26723764]
["bitfinex","ETHUSD",1748813624371,0.15543135,2541.1,2540.8,3.93561476]
["bitfinex","ETHUSD",1748813624875,0.15543135,2541.1,2540.8,3.93571699]
["bitfinex","ETHUSD",1748813625076,0.15543135,2541.1,2540.7,4.73003636]
["bitfinex","ETHUSD",1748813625283,0.15543135,2541.1,2540.8,3.9356606]
["bitfinex","ETHUSD",1748813625586,0.15543135,2541.1,2540.7,4.73007028]
["bitfinex","ETHUSD",1748813625775,0.15543135,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748813625975,0.15543135,2541.1,2540.9,3.93549357]
["bitfinex","ETHUSD",1748813626182,0.15543135,2541.1,2540.8,3.93571422]
["bitfinex","ETHUSD",1748813626493,0.15543135,2541.1,2540.7,4.73006977]
["bitfinex","ETHUSD",1748813627361,0.15543135,2541.1,2540.8,4.15485603]
["bitfinex","ETHUSD",1748813627563,0.15543135,2541.1,2540.7,4.73007481]
["bitfinex","ETHUSD",1748813628063,0.15543135,2541.1,2540.7,0.7942]
["bitfinex","ETHUSD",1748813628700,0.15543135,2541.1,2540.8,0.21853307]
["bitfinex","ETHUSD",1748813628902,0.15543135,2541.1,2540.7,4.73011957]
["bitfinex","ETHUSD",1748813629099,0.15543135,2541.1,2540.8,0.21853815]
["bitfinex","ETHUSD",1748813629303,0.15543135,2541.1,2540.9,3.93557272]
["bitfinex","ETHUSD",1748813630210,0.15543135,2541.1,2540.7,5.2030638]
["bitfinex","ETHUSD",1748813630211,0.15543135,2541.1,2540.8,3.93576191]
["bitfinex","ETHUSD",1748813630369,0.15543135,2541.1,2541.0,4.76185848]
["bitfinex","ETHUSD",1748813632903,0.15543135,2541.1,2541.0,0.8264]
["bitfinex","ETHUSD",1748813633814,0.15543135,2541.1,2541.0,4.76185848]
["bitfinex","ETHUSD",1748813634177,0.15543135,2541.1,2541.0,0.8264]
["bitfinex","ETHUSD",1748813634378,0.15543135,2541.1,2541.0,4.76185848]
["bitfinex","ETHUSD",1748813634618,0.15543135,2541.1,2541.0,0.8264]
["bitfinex","ETHUSD",1748813634905,0.15543135,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1748813635111,0.15543135,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1748813635280,0.15543135,2541.1,2540.8,3.93573813]
["bitfinex","ETHUSD",1748813635479,0.15543135,2541.1,2540.9,3.93551256]
["bitfinex","ETHUSD",1748813635990,0.15543135,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748813636388,0.15543135,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1748813636598,0.15543135,2541.1,2540.7,0.7807]
["bitfinex","ETHUSD",1748813636905,0.15543135,2541.1,2540.7,4.71653486]
["bitfinex","ETHUSD",1748813637675,0.15543135,2541.1,2540.8,3.93572492]
["bitfinex","ETHUSD",1748813638008,0.15543135,2541.1,2540.7,4.71659593]
["bitfinex","ETHUSD",1748813638371,1.46147643,2541.1,2540.7,0.7807]
["bitfinex","ETHUSD",1748813638570,5.39683841,2541.1,2540.5,3.93621945]
["bitfinex","ETHUSD",1748813638797,3.93546782,2541.0,2540.4,4.71703516]
["bitfinex","ETHUSD",1748813638996,1.46147643,2541.1,2540.4,4.71708433]
["bitfinex","ETHUSD",1748813639199,3.93560131,2541.0,2540.4,4.7170788]
["bitfinex","ETHUSD",1748813639480,4.47534605,2540.9,2540.3,3.93650261]
["bitfinex","ETHUSD",1748813639675,4.47534605,2540.9,2540.2,0.7807]
["bitfinex","ETHUSD",1748813639676,0.53970777,2540.9,2540.4,3.93636846]
["bitfinex","ETHUSD",1748813640190,0.7682,2540.8,2540.1,3.936728]
["bitfinex","ETHUSD",1748813640511,0.7682,2540.8,2540.0,4.71770284]
["bitfinex","ETHUSD",1748813640715,3.93592317,2540.7,2540.0,4.7176625]
["bitfinex","ETHUSD",1748813640920,0.86398994,2540.6,2540.1,3.93682949]
["bitfinex","ETHUSD",1748813641206,3.9359331,2540.7,2540.1,3.93678764]
["bitfinex","ETHUSD",1748813641420,3.93608553,2540.6,2540.0,4.71764293]
["bitfinex","ETHUSD",1748813641624,3.93597542,2540.7,2540.1,3.93683279]
["bitfinex","ETHUSD",1748813641828,11.66776061,2540.7,2540.1,3.93683279]
["bitfinex","ETHUSD",1748813641984,7.73178519,2540.7,2540.2,3.93669025]
["bitfinex","ETHUSD",1748813642184,1.24358181,2540.6,2540.2,3.93669025]
["bitfinex","ETHUSD",1748813642491,1.24358181,2540.6,2540.1,3.93680153]
["bitfinex","ETHUSD",1748813643680,1.24358181,2540.6,2540.0,4.71764656]
["bitfinex","ETHUSD",1748813643876,1.24358181,2540.6,2540.0,0.7807]
["bitfinex","ETHUSD",1748813644114,1.24358181,2540.6,2540.1,3.93684154]
["bitfinex","ETHUSD",1748813644281,1.29113112,2540.5,2540.0,4.71767254]
["bitfinex","ETHUSD",1748813644598,0.7682,2540.4,2539.8,0.7972]
["bitfinex","ETHUSD",1748813644807,12.43639645,2540.4,2539.8,0.7972]
["bitfinex","ETHUSD",1748813645004,12.43639645,2540.4,2539.6,4.73477435]
["bitfinex","ETHUSD",1748813645188,3.72009375,2540.1,2539.6,0.7972]
["bitfinex","ETHUSD",1748813645390,7.65766871,2539.7,2539.3,0.7972]
["bitfinex","ETHUSD",1748813645596,7.65766871,2539.7,2538.9,4.34939251]
["bitfinex","ETHUSD",1748813645597,3.72009375,2539.7,2539.1,4.73550662]
["bitfinex","ETHUSD",1748813645923,3.72009375,2539.7,2539.2,3.93818002]
["bitfinex","ETHUSD",1748813646141,0.7682,2539.0,2537.6,0.7972]
["bitfinex","ETHUSD",1748813646416,3.72009375,2538.1,2537.7,3.94051621]
["bitfinex","ETHUSD",1748813646588,3.72009375,2538.1,2537.6,0.7972]
["bitfinex","ETHUSD",1748813646780,3.9399071,2538.2,2537.6,0.7972]
["bitfinex","ETHUSD",1748813646981,7.66005666,2538.1,2537.4,3.94103798]
["bitfinex","ETHUSD",1748813647212,3.93996291,2538.1,2537.4,3.94103798]
["bitfinex","ETHUSD",1748813647413,7.75117155,2537.9,2537.3,0.7972]
["bitfinex","ETHUSD",1748813647581,7.75117155,2537.9,2537.0,4.73875459]
["bitfinex","ETHUSD",1748813647582,3.94055193,2537.8,2537.0,4.73875459]
["bitfinex","ETHUSD",1748813647781,16.62263882,2537.9,2537.0,4.73876004]
["bitfinex","ETHUSD",1748813647994,3.94068923,2537.7,2537.0,4.73876004]
["bitfinex","ETHUSD",1748813648188,3.94075919,2537.6,2537.0,0.7972]
["bitfinex","ETHUSD",1748813648395,3.94085364,2537.6,2537.0,0.7972]
["bitfinex","ETHUSD",1748813648805,11.69202519,2537.6,2536.7,3.94208158]
["bitfinex","ETHUSD",1748813649010,9.66226388,2537.8,2537.0,3.9415297]
["bitfinex","ETHUSD",1748813649185,9.66226388,2537.8,2536.6,0.7837]
["bitfinex","ETHUSD",1748813649186,3.94075633,2537.6,2536.9,3.94178899]
["bitfinex","ETHUSD",1748813649989,3.94089477,2537.5,2536.8,3.94194851]
["bitfinex","ETHUSD",1748813651132,2.23446354,2537.7,2536.7,3.94207548]
["bitfinex","ETHUSD",1748813651284,3.94104941,2537.4,2536.7,3.94207548]
["bitfinex","ETHUSD",1748813651624,3.94093054,2537.5,2536.7,3.94207548]
["bitfinex","ETHUSD",1748813651782,1.59624919,2537.4,2536.7,3.94207548]
["bitfinex","ETHUSD",1748813651988,1.59624919,2537.4,2536.8,3.94193954]
["bitfinex","ETHUSD",1748813652425,7.75117155,2536.9,2535.2,0.7837]
["bitfinex","ETHUSD",1748813652599,0.55,2537.0,2535.3,3.94418574]
["bitfinex","ETHUSD",1748813652600,7.75117155,2536.0,2535.3,3.94418574]
["bitfinex","ETHUSD",1748813652803,1.16940783,2536.0,2535.2,0.7837]
["bitfinex","ETHUSD",1748813653001,4.247,2536.1,2535.2,0.7837]
["bitfinex","ETHUSD",1748813653321,8.19007033,2536.1,2535.4,3.94404084]
["bitfinex","ETHUSD",1748813653519,8.1900713,2536.1,2535.5,3.94396963]
["bitfinex","ETHUSD",1748813653709,4.247,2536.1,2535.5,3.94396963]
["bitfinex","ETHUSD",1748813654025,3.94323772,2536.0,2535.3,3.94428445]
["bitfinex","ETHUSD",1748813654317,4.247,2536.1,2535.5,3.94395413]
["bitfinex","ETHUSD",1748813655083,8.19011688,2536.1,2535.4,3.94409144]
["bitfinex","ETHUSD",1748813655308,15.94128843,2536.1,2535.4,3.94409144]
["bitfinex","ETHUSD",1748813656186,3.94346474,2535.9,2535.2,0.7837]
["bitfinex","ETHUSD",1748813656391,3.94346474,2535.9,2535.3,3.94429567]
["bitfinex","ETHUSD",1748813656591,5.93193618,2535.9,2535.2,4.72810728]
["bitfinex","ETHUSD",1748813656791,3.94352939,2535.8,2535.2,3.94440728]
["bitfinex","ETHUSD",1748813657227,7.75117155,2535.5,2535.1,3.94450687]
["bitfinex","ETHUSD",1748813657891,7.75117155,2535.5,2535.0,3.94476693]
["bitfinex","ETHUSD",1748813658122,7.75117155,2535.5,2534.9,0.7697]
["bitfinex","ETHUSD",1748813658322,7.75117155,2535.5,2535.2,3.94440293]
["bitfinex","ETHUSD",1748813659720,7.75117155,2535.5,2535.2,3.94430978]
["bitfinex","ETHUSD",1748813659912,7.75117155,2535.7,2535.3,3.94429501]
["bitfinex","ETHUSD",1748813660814,7.75117155,2535.7,2535.4,3.94414492]
["bitfinex","ETHUSD",1748813662434,7.75117155,2535.7,2534.9,2.58328829]
["bitfinex","ETHUSD",1748813662630,0.7677,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1748813662926,7.75117155,2536.4,2535.8,3.94351742]
["bitfinex","ETHUSD",1748813663128,8.08082871,2536.4,2536.0,3.94312183]
["bitfinex","ETHUSD",1748813663290,12.31982871,2536.4,2536.1,3.94298508]
["bitfinex","ETHUSD",1748813663498,12.31982871,2536.4,2536.0,3.94319449]
["bitfinex","ETHUSD",1748813663843,12.31982871,2536.4,2536.1,3.94305363]
["bitfinex","ETHUSD",1748813664026,8.08082871,2536.4,2536.0,3.94316001]
["bitfinex","ETHUSD",1748813664209,12.31982871,2536.4,2536.0,3.94316001]
["bitfinex","ETHUSD",1748813664411,12.31982871,2536.4,2536.1,3.94305706]
["bitfinex","ETHUSD",1748813664749,12.31982871,2536.4,2535.5,4.24]
["bitfinex","ETHUSD",1748813664750,12.31882871,2536.4,2535.5,8.1839712]
["bitfinex","ETHUSD",1748813665037,7.75117155,2536.1,2536.0,3.94314663]
["bitfinex","ETHUSD",1748813665739,7.75117155,2536.1,2535.6,0.7979]
["bitfinex","ETHUSD",1748813665898,7.75117155,2536.1,2535.8,3.94342459]
["bitfinex","ETHUSD",1748813666304,7.75117155,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813666736,0.32965716,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813667015,7.75117155,2536.3,2536.1,3.94303889]
["bitfinex","ETHUSD",1748813667420,7.75117155,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748813667630,7.75117155,2536.3,2536.1,3.94299073]
["bitfinex","ETHUSD",1748813668335,7.75117155,2536.3,2536.1,3.94306134]
["bitfinex","ETHUSD",1748813668635,7.75117155,2536.3,2536.0,3.94310407]
["bitfinex","ETHUSD",1748813668839,7.75117155,2536.1,2535.8,3.94341728]
["bitfinex","ETHUSD",1748813669002,7.75117155,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813669433,1.23138287,2536.3,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813669743,0.7682,2536.9,2536.6,3.94213836]
["bitfinex","ETHUSD",1748813669926,8.51937155,2536.9,2536.6,3.94213836]
["bitfinex","ETHUSD",1748813670106,11.98617155,2536.9,2536.6,3.94218685]
["bitfinex","ETHUSD",1748813671434,11.98617155,2536.9,2536.5,3.94237028]
["bitfinex","ETHUSD",1748813671643,7.75117155,2536.6,2536.4,3.94253776]
["bitfinex","ETHUSD",1748813672540,7.75117155,2536.6,2536.4,3.94250052]
["bitfinex","ETHUSD",1748813673245,8.7682,2536.5,2535.0,1.89803307]
["bitfinex","ETHUSD",1748813673546,7.75117155,2535.6,2535.0,4.76514728]
["bitfinex","ETHUSD",1748813673908,4.243,2536.0,2535.5,3.94384828]
["bitfinex","ETHUSD",1748813674129,7.75117155,2535.7,2535.5,3.94384828]
["bitfinex","ETHUSD",1748813676829,7.75117155,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813677355,7.75117155,2536.1,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813678062,7.75117155,2536.1,2535.7,3.94358696]
["bitfinex","ETHUSD",1748813678418,0.7671,2535.9,2535.7,3.94358696]
["bitfinex","ETHUSD",1748813678627,0.7671,2535.9,2535.6,3.94377879]
["bitfinex","ETHUSD",1748813678827,7.75117155,2535.8,2535.6,3.94377879]
["bitfinex","ETHUSD",1748813679241,7.75117155,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813680460,7.75117155,2536.1,2535.4,0.7768]
["bitfinex","ETHUSD",1748813680635,4.23,2536.0,2535.8,3.94348133]
["bitfinex","ETHUSD",1748813682768,0.7671,2536.2,2535.5,4.226]
["bitfinex","ETHUSD",1748813682928,0.37712207,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748813685450,11.97617155,2536.3,2536.1,3.94298654]
["bitfinex","ETHUSD",1748813685652,0.37711158,2536.2,2536.1,3.94298654]
["bitfinex","ETHUSD",1748813686671,4.22,2536.3,2536.1,3.94298654]
["bitfinex","ETHUSD",1748813686881,0.37710865,2536.2,2536.1,3.94298654]
["bitfinex","ETHUSD",1748813689147,0.37710865,2536.2,2535.9,0.774]
["bitfinex","ETHUSD",1748813689148,0.37710865,2536.2,2535.9,3.94328941]
["bitfinex","ETHUSD",1748813689353,0.37721174,2536.1,2535.8,3.94342101]
["bitfinex","ETHUSD",1748813689567,7.75117155,2536.2,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813689772,0.37722493,2536.1,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813689973,7.75117155,2536.2,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813690175,0.37722329,2536.1,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813690477,7.75117155,2536.2,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813690783,0.37728574,2536.1,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813690983,4.211,2536.1,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813691191,0.37733471,2536.0,2535.9,3.94331567]
["bitfinex","ETHUSD",1748813692084,0.37733471,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813692251,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813692453,0.37744475,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813692679,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813692883,0.37744535,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813693187,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813693344,0.37744251,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813693548,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813693789,0.37744462,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813693949,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813694145,0.37744518,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813694409,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813694548,0.3774474,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813694746,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813694947,0.37744767,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813695182,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813695384,0.37744596,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813695687,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813695893,0.37744459,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813696066,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813696477,0.37744638,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813696659,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813696998,0.37744666,2536.0,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813697197,4.211,2536.1,2535.8,3.94350872]
["bitfinex","ETHUSD",1748813697496,4.211,2536.1,2535.5,0.774]
["bitfinex","ETHUSD",1748813697497,4.211,2536.1,2535.9,3.94337177]
["bitfinex","ETHUSD",1748813699491,1.14566163,2536.0,2535.6,3.94374133]
["bitfinex","ETHUSD",1748813699679,7.75117155,2535.8,2535.6,3.94374133]
["bitfinex","ETHUSD",1748813701799,11.95317155,2535.8,2535.2,0.7538]
["bitfinex","ETHUSD",1748813702000,11.95317155,2535.8,2535.4,3.94410984]
["bitfinex","ETHUSD",1748813702173,13.61963596,2535.8,2535.4,3.94410984]
["bitfinex","ETHUSD",1748813702502,7.75117155,2535.5,2535.3,3.94424178]
["bitfinex","ETHUSD",1748813702703,11.94717155,2535.5,2535.3,3.94424178]
["bitfinex","ETHUSD",1748813703369,11.94717155,2535.5,2535.2,3.94445749]
["bitfinex","ETHUSD",1748813704609,11.94717155,2535.5,2535.3,3.94429849]
["bitfinex","ETHUSD",1748813704774,11.94717155,2535.5,2535.2,3.94440908]
["bitfinex","ETHUSD",1748813706394,11.94717155,2535.5,2535.1,3.94457192]
["bitfinex","ETHUSD",1748813707815,11.94717155,2535.5,2535.0,1.163]
["bitfinex","ETHUSD",1748813707816,13.61308302,2535.5,2535.0,1.163]
["bitfinex","ETHUSD",1748813708474,17.55714519,2535.5,2534.7,0.7832]
["bitfinex","ETHUSD",1748813708678,7.75117155,2535.2,2534.9,3.94485104]
["bitfinex","ETHUSD",1748813708928,12.70537155,2535.2,2534.9,3.94485104]
["bitfinex","ETHUSD",1748813709393,14.37032832,2535.2,2534.7,3.94517186]
["bitfinex","ETHUSD",1748813710097,18.31479179,2535.2,2534.7,3.94517186]
["bitfinex","ETHUSD",1748813710893,14.37032832,2535.2,2534.8,3.94508314]
["bitfinex","ETHUSD",1748813711633,14.37032832,2535.2,2534.7,3.9451895]
["bitfinex","ETHUSD",1748813712221,1.83147136,2535.1,2534.8,3.94506795]
["bitfinex","ETHUSD",1748813713131,1.83147136,2535.1,2534.7,3.94519282]
["bitfinex","ETHUSD",1748813714230,7.75117155,2534.9,2534.7,3.94519282]
["bitfinex","ETHUSD",1748813714414,4.179,2534.8,2534.5,3.94554845]
["bitfinex","ETHUSD",1748813714608,4.179,2534.8,2534.6,3.94538346]
["bitfinex","ETHUSD",1748813714826,4.179,2534.8,2534.1,12.179]
["bitfinex","ETHUSD",1748813714827,4.179,2534.8,2534.5,3.94548328]
["bitfinex","ETHUSD",1748813715637,4.179,2534.8,2534.4,3.94561941]
["bitfinex","ETHUSD",1748813715638,0.7522,2534.7,2534.4,3.94561941]
["bitfinex","ETHUSD",1748813716436,7.75117155,2534.6,2534.2,3.9459187]
["bitfinex","ETHUSD",1748813716836,4.177,2534.5,2534.2,3.9459187]
["bitfinex","ETHUSD",1748813717705,4.177,2534.5,2534.3,3.9458455]
["bitfinex","ETHUSD",1748813717909,4.177,2534.5,2534.2,3.94596449]
["bitfinex","ETHUSD",1748813719331,3.73625002,2534.4,2534.2,3.94596449]
["bitfinex","ETHUSD",1748813720324,4.52757502,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748813720713,3.73625002,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748813720915,4.17,2534.6,2534.5,3.94553501]
["bitfinex","ETHUSD",1748813721131,4.17,2534.6,2534.4,3.94565098]
["bitfinex","ETHUSD",1748813722030,3.73625002,2534.5,2534.4,3.94565098]
["bitfinex","ETHUSD",1748813723947,0.7682,2534.9,2533.9,5.85803451]
["bitfinex","ETHUSD",1748813724236,7.90125002,2534.8,2534.4,3.94560144]
["bitfinex","ETHUSD",1748813724403,7.90125002,2534.8,2534.5,3.94542853]
["bitfinex","ETHUSD",1748813724802,7.90125002,2534.8,2534.6,3.94536212]
["bitfinex","ETHUSD",1748813725009,7.90125002,2534.8,2534.4,3.94561819]
["bitfinex","ETHUSD",1748813725215,3.73625002,2534.5,2534.4,3.94561819]
["bitfinex","ETHUSD",1748813726642,11.9446906,2535.1,2534.5,4.73783614]
["bitfinex","ETHUSD",1748813726819,3.73625002,2534.7,2534.5,3.94553614]
["bitfinex","ETHUSD",1748813727944,3.73625002,2534.7,2534.4,3.94560769]
["bitfinex","ETHUSD",1748813728238,3.73625002,2534.7,2534.4,3.94562062]
["bitfinex","ETHUSD",1748813729442,3.73625002,2534.7,2534.5,3.94552772]
["bitfinex","ETHUSD",1748813733151,3.73625002,2534.7,2534.4,3.9456486]
["bitfinex","ETHUSD",1748813733849,3.73625002,2534.7,2534.5,3.94553843]
["bitfinex","ETHUSD",1748813734845,3.73625002,2534.7,2534.1,0.8217]
["bitfinex","ETHUSD",1748813734846,3.73625002,2534.7,2534.4,3.94568325]
["bitfinex","ETHUSD",1748813737221,3.73625002,2534.7,2534.4,3.94559235]
["bitfinex","ETHUSD",1748813737729,3.73625002,2534.7,2534.5,3.94554363]
["bitfinex","ETHUSD",1748813738556,3.73625002,2534.7,2534.4,3.945643]
["bitfinex","ETHUSD",1748813745252,3.73625002,2534.7,2534.3,3.94579311]
["bitfinex","ETHUSD",1748813745687,3.73625002,2534.7,2534.1,4.76785001]
["bitfinex","ETHUSD",1748813745863,3.73625002,2534.7,2534.3,3.94584383]
["bitfinex","ETHUSD",1748813747785,3.73625002,2534.7,2534.2,3.94595583]
["bitfinex","ETHUSD",1748813747964,4.97570548,2534.7,2534.2,3.94595583]
["bitfinex","ETHUSD",1748813749476,0.37850662,2534.6,2534.2,3.94595583]
["bitfinex","ETHUSD",1748813749650,4.97570548,2534.7,2534.2,3.94595583]
["bitfinex","ETHUSD",1748813749850,0.37850438,2534.6,2534.3,3.94586163]
["bitfinex","ETHUSD",1748813750050,4.97570548,2534.7,2534.3,3.94586163]
["bitfinex","ETHUSD",1748813750250,0.37850595,2534.6,2534.3,3.94586163]
["bitfinex","ETHUSD",1748813750453,4.97570548,2534.7,2534.3,3.94586163]
["bitfinex","ETHUSD",1748813750791,4.48975002,2534.5,2534.3,3.94586163]
["bitfinex","ETHUSD",1748813758308,4.48975002,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748813762900,4.48975002,2534.5,2534.2,3.94599929]
["bitfinex","ETHUSD",1748813764322,4.48975002,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748813764323,3.73625002,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748813765314,4.104,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748813765517,4.104,2534.5,2534.3,3.94577737]
["bitfinex","ETHUSD",1748813766018,4.50445002,2534.7,2534.3,3.94577737]
["bitfinex","ETHUSD",1748813766019,3.73625002,2534.9,2534.7,3.9451274]
["bitfinex","ETHUSD",1748813766337,1.79330443,2535.0,2534.8,3.94493011]
["bitfinex","ETHUSD",1748813766534,5.89830443,2535.0,2534.8,3.94493011]
["bitfinex","ETHUSD",1748813766737,5.0590044,2535.0,2534.8,3.94493011]
["bitfinex","ETHUSD",1748813766937,3.73625002,2534.9,2534.8,3.94493011]
["bitfinex","ETHUSD",1748813767737,0.32965716,2535.0,2534.7,4.7364274]
["bitfinex","ETHUSD",1748813767938,0.32965716,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748813768914,4.06590718,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748813769119,4.06590718,2535.0,2534.8,3.94501989]
["bitfinex","ETHUSD",1748813771026,4.06590718,2535.0,2534.8,3.94502047]
["bitfinex","ETHUSD",1748813771220,4.06590718,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748813771425,4.06590718,2535.0,2534.7,0.7913]
["bitfinex","ETHUSD",1748813772626,4.06590718,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748813773012,0.32965716,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748813773212,4.06590718,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748813774924,8.61128303,2535.0,2534.5,0.7666]
["bitfinex","ETHUSD",1748813775130,3.73625002,2534.8,2534.2,0.7666]
["bitfinex","ETHUSD",1748813775353,3.73625002,2534.8,2534.6,3.94538338]
["bitfinex","ETHUSD",1748813776551,3.73625002,2534.8,2534.4,3.94565978]
["bitfinex","ETHUSD",1748813777053,3.73625002,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748813777954,3.73625002,2534.8,2534.6,3.94536719]
["bitfinex","ETHUSD",1748813779385,3.73625002,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813779754,3.73625002,2534.8,2534.6,3.94531917]
["bitfinex","ETHUSD",1748813781174,3.73625002,2534.8,2534.5,0.7666]
["bitfinex","ETHUSD",1748813782451,3.73625002,2534.8,2534.5,4.71208541]
["bitfinex","ETHUSD",1748813783772,3.73625002,2534.8,2534.6,3.94534568]
["bitfinex","ETHUSD",1748813784553,0.77403301,2535.0,2534.5,4.71203573]
["bitfinex","ETHUSD",1748813784751,3.73625002,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748813785473,3.73625002,2534.9,2534.7,3.94523382]
["bitfinex","ETHUSD",1748813785662,3.73625002,2534.9,2534.6,3.94532179]
["bitfinex","ETHUSD",1748813786474,0.77403301,2535.0,2534.7,3.94511769]
["bitfinex","ETHUSD",1748813786680,0.77403301,2535.0,2534.5,0.7666]
["bitfinex","ETHUSD",1748813786681,0.32965716,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748813786975,0.32965716,2535.0,2534.9,5.10542167]
["bitfinex","ETHUSD",1748813788056,0.32965716,2535.0,2534.9,13.10542167]
["bitfinex","ETHUSD",1748813788464,0.63601485,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813789062,8.0,2536.1,2535.6,3.94383692]
["bitfinex","ETHUSD",1748813789412,3.73625002,2535.8,2535.6,3.94383692]
["bitfinex","ETHUSD",1748813789543,3.73625002,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1748813789748,3.73625002,2535.8,2535.6,3.94374582]
["bitfinex","ETHUSD",1748813795695,3.73625002,2535.8,2535.5,3.94393453]
["bitfinex","ETHUSD",1748813796574,3.73625002,2535.6,2535.5,3.94393453]
["bitfinex","ETHUSD",1748813796774,3.73625002,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813797498,3.73625002,2535.6,2535.4,3.94409349]
["bitfinex","ETHUSD",1748813800473,3.73625002,2535.6,2535.3,4.76163786]
["bitfinex","ETHUSD",1748813800679,3.73625002,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748813807726,7.80925002,2535.4,2534.3,4.73154203]
["bitfinex","ETHUSD",1748813808011,3.73625002,2535.0,2534.9,3.94480026]
["bitfinex","ETHUSD",1748813809310,3.73625002,2535.0,2534.3,3.94575439]
["bitfinex","ETHUSD",1748813809510,3.73625002,2535.0,2534.8,3.94496963]
["bitfinex","ETHUSD",1748813810574,3.73625002,2535.0,2534.8,3.94507773]
["bitfinex","ETHUSD",1748813811518,3.73625002,2535.0,2534.8,3.94503481]
["bitfinex","ETHUSD",1748813812692,5.17385716,2535.3,2534.7,3.94518646]
["bitfinex","ETHUSD",1748813812889,3.73625002,2535.0,2534.8,3.94496859]
["bitfinex","ETHUSD",1748813814812,3.73625002,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748813815018,3.73625002,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813815215,3.73625002,2535.0,2534.7,3.94521725]
["bitfinex","ETHUSD",1748813815216,4.06590718,2535.0,2534.7,3.94521725]
["bitfinex","ETHUSD",1748813815990,4.06590718,2535.0,2534.8,3.94499841]
["bitfinex","ETHUSD",1748813819180,0.7682,2534.9,2534.3,0.7708]
["bitfinex","ETHUSD",1748813819386,3.73625002,2534.4,2534.3,3.94570901]
["bitfinex","ETHUSD",1748813819692,3.73625002,2534.4,2534.2,3.94594273]
["bitfinex","ETHUSD",1748813820236,3.73625002,2534.4,2534.0,3.94627775]
["bitfinex","ETHUSD",1748813820416,3.73625002,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748813821211,3.73625002,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748813821717,3.73625002,2534.3,2534.1,3.94609889]
["bitfinex","ETHUSD",1748813822432,3.73625002,2534.3,2533.9,0.7803]
["bitfinex","ETHUSD",1748813822684,3.73625002,2534.1,2533.7,3.94667791]
["bitfinex","ETHUSD",1748813823008,3.73625002,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813823009,4.50445002,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1748813824696,4.50445002,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748813824895,4.83410718,2534.1,2533.8,3.9466166]
["bitfinex","ETHUSD",1748813825328,3.73625002,2533.9,2533.7,3.94673274]
["bitfinex","ETHUSD",1748813826737,1.09785716,2534.1,2533.7,3.94673274]
["bitfinex","ETHUSD",1748813826923,3.73625002,2534.0,2533.7,3.94673274]
["bitfinex","ETHUSD",1748813827523,3.73625002,2534.0,2533.7,3.94671002]
["bitfinex","ETHUSD",1748813830035,1.09785716,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813830036,0.32965716,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748813830543,0.95691411,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748813830864,0.95691411,2534.4,2534.3,4.72146276]
["bitfinex","ETHUSD",1748813831472,3.73625002,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813832245,3.73625002,2534.8,2534.5,3.94546213]
["bitfinex","ETHUSD",1748813832246,3.73625002,2534.8,2534.6,3.94528823]
["bitfinex","ETHUSD",1748813832443,3.73625002,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813835341,3.73625002,2534.8,2534.6,3.94533009]
["bitfinex","ETHUSD",1748813836046,3.73625002,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813836344,3.73625002,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748813836521,3.73625002,2535.0,2534.8,3.94495698]
["bitfinex","ETHUSD",1748813837224,3.73625002,2535.0,2534.4,3.94570707]
["bitfinex","ETHUSD",1748813837450,3.73625002,2535.0,2534.7,3.94512705]
["bitfinex","ETHUSD",1748813839244,3.73625002,2535.0,2534.8,3.94507174]
["bitfinex","ETHUSD",1748813840254,3.73625002,2535.0,2534.7,3.94517187]
["bitfinex","ETHUSD",1748813840614,3.73625002,2535.0,2534.8,3.94499788]
["bitfinex","ETHUSD",1748813840827,3.73625002,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748813841316,3.73625002,2535.3,2534.5,4.72395139]
["bitfinex","ETHUSD",1748813841538,0.32965716,2535.2,2534.9,3.944816]
["bitfinex","ETHUSD",1748813842969,0.32965716,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748813845772,3.73625002,2535.6,2535.4,3.94400338]
["bitfinex","ETHUSD",1748813846065,3.73625002,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813848872,3.73625002,2535.6,2535.4,4.72688612]
["bitfinex","ETHUSD",1748813849169,3.73625002,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813849531,3.73625002,2535.8,2535.6,3.94381183]
["bitfinex","ETHUSD",1748813849730,4.06590718,2535.8,2535.6,3.94381183]
["bitfinex","ETHUSD",1748813850936,4.06590718,2535.8,2535.4,4.72689503]
["bitfinex","ETHUSD",1748813851661,4.06590718,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813852042,3.73625002,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813874191,3.73625002,2535.6,2535.4,4.72682123]
["bitfinex","ETHUSD",1748813874406,3.73625002,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813875085,3.73625002,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813875710,0.37836872,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813875913,0.37837015,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813877229,4.06590718,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813877401,0.3783817,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813877607,4.06590718,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813877793,0.37840128,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813877993,4.06590718,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813878295,0.37840028,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813878494,4.06590718,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813878693,0.37840768,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813878920,4.06590718,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813879143,0.37840787,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813879452,4.06590718,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813879637,0.37841713,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813879842,0.37841713,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813880543,4.06590718,2535.8,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813880850,0.37842051,2535.7,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813881010,0.37842051,2535.6,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813881212,4.06590718,2535.8,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813881426,0.37842201,2535.7,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813881627,0.37842201,2535.6,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813881845,4.06590718,2535.8,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813882143,0.37843244,2535.7,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813882335,0.37843244,2535.6,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813882535,4.06590718,2535.8,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813882867,0.37844301,2535.7,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813883034,0.37844301,2535.6,2535.4,4.72687503]
["bitfinex","ETHUSD",1748813883235,4.06590718,2535.8,2535.5,3.94397604]
["bitfinex","ETHUSD",1748813883542,0.37844155,2535.7,2535.5,3.94397604]
["bitfinex","ETHUSD",1748813883745,0.37844155,2535.6,2535.4,0.7828]
["bitfinex","ETHUSD",1748813883949,4.06590718,2535.8,2535.4,4.72684988]
["bitfinex","ETHUSD",1748813884164,0.37845724,2535.7,2535.4,4.72684988]
["bitfinex","ETHUSD",1748813884363,0.37845724,2535.6,2535.4,4.72684988]
["bitfinex","ETHUSD",1748813884659,4.06590718,2535.8,2535.4,4.72684988]
["bitfinex","ETHUSD",1748813884861,0.37848087,2535.7,2535.4,4.72684988]
["bitfinex","ETHUSD",1748813885070,0.37848087,2535.7,2533.1,0.20585828]
["bitfinex","ETHUSD",1748813885071,4.88293089,2535.6,2534.7,4.74671515]
["bitfinex","ETHUSD",1748813885233,3.73625002,2535.4,2535.1,3.94451004]
["bitfinex","ETHUSD",1748813886654,3.73625002,2535.4,2535.2,3.9444534]
["bitfinex","ETHUSD",1748813887567,0.7682,2535.6,2535.2,3.9444534]
["bitfinex","ETHUSD",1748813887767,3.73625002,2535.4,2535.2,3.9444534]
["bitfinex","ETHUSD",1748813889930,3.73625002,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748813892257,1.09785716,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748813892258,4.83410718,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748813892452,4.06590718,2535.6,2535.1,0.8132]
["bitfinex","ETHUSD",1748813892657,4.06590718,2535.6,2535.4,3.94405075]
["bitfinex","ETHUSD",1748813893542,4.06590718,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813893748,4.44416836,2535.6,2535.4,3.9440846]
["bitfinex","ETHUSD",1748813893972,4.06590718,2535.6,2535.4,3.9440846]
["bitfinex","ETHUSD",1748813894280,4.06590718,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813894443,4.44416763,2535.6,2535.4,3.94408807]
["bitfinex","ETHUSD",1748813894644,4.06590718,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813894843,0.70791855,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813895067,0.32965716,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813896281,0.70791491,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813896579,0.32965716,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813897383,0.70791872,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813898165,0.32965716,2535.6,2535.5,4.72849526]
["bitfinex","ETHUSD",1748813898369,0.32965716,2535.6,2535.5,5.99925832]
["bitfinex","ETHUSD",1748813902787,0.47,2536.0,2535.7,3.94366541]
["bitfinex","ETHUSD",1748813903088,0.47,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813903293,0.84816438,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813903649,0.47,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813905090,4.20625002,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813907254,0.47,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813907506,4.20625002,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813913764,4.97445002,2536.0,2535.1,1.67929548]
["bitfinex","ETHUSD",1748813913966,3.73625002,2535.5,2535.4,3.94405534]
["bitfinex","ETHUSD",1748813915101,3.73625002,2535.7,2535.6,3.94383218]
["bitfinex","ETHUSD",1748813916009,3.73625002,2535.7,2535.5,3.94392058]
["bitfinex","ETHUSD",1748813916196,3.73625002,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813918888,4.20625002,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748813924506,4.20625002,2535.7,2535.5,3.94395434]
["bitfinex","ETHUSD",1748813925525,0.7682,2535.6,2535.0,0.7657]
["bitfinex","ETHUSD",1748813925827,0.7682,2535.6,2535.3,3.94420573]
["bitfinex","ETHUSD",1748813926125,0.7682,2535.6,2535.5,0.8]
["bitfinex","ETHUSD",1748813926312,0.7682,2535.6,2535.3,3.94420573]
["bitfinex","ETHUSD",1748813926822,4.20625002,2535.7,2535.3,3.94420573]
["bitfinex","ETHUSD",1748813927029,4.53590718,2535.7,2535.3,3.94420573]
["bitfinex","ETHUSD",1748813928028,4.53590718,2535.7,2535.4,3.94413719]
["bitfinex","ETHUSD",1748813930038,4.53590718,2535.7,2535.3,3.94423557]
["bitfinex","ETHUSD",1748813930931,4.53590718,2535.7,2535.5,0.8]
["bitfinex","ETHUSD",1748813931134,5.46066064,2535.7,2535.5,0.8]
["bitfinex","ETHUSD",1748813934798,4.53590718,2535.7,2535.5,0.8]
["bitfinex","ETHUSD",1748813939542,0.47,2535.7,2535.6,7.97783972]
["bitfinex","ETHUSD",1748813939747,0.47,2535.7,2535.6,8.79203972]
["bitfinex","ETHUSD",1748813939899,0.47,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748813940103,0.47,2536.2,2536.1,8.79126218]
["bitfinex","ETHUSD",1748813940837,4.58405004,2536.8,2536.6,3.94215205]
["bitfinex","ETHUSD",1748813941139,4.20625002,2536.8,2536.6,3.94215205]
["bitfinex","ETHUSD",1748813942699,0.47,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748813942957,0.47,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748813944433,0.47,2536.9,2536.8,5.48230005]
["bitfinex","ETHUSD",1748813945293,0.47,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748813945549,0.47,2537.2,2537.1,7.97450802]
["bitfinex","ETHUSD",1748813947423,0.47,2537.2,2537.1,8.72640802]
["bitfinex","ETHUSD",1748813947865,0.47,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748813948443,0.7682,2538.1,2537.5,3.94088239]
["bitfinex","ETHUSD",1748813948649,4.06590718,2538.0,2537.6,7.9726279]
["bitfinex","ETHUSD",1748813949048,4.06590718,2538.0,2537.7,3.94057181]
["bitfinex","ETHUSD",1748813949965,4.06590718,2538.0,2537.6,7.97266988]
["bitfinex","ETHUSD",1748813950262,3.73625002,2537.8,2537.6,7.97266988]
["bitfinex","ETHUSD",1748813950559,3.73625002,2537.8,2537.6,4.032]
["bitfinex","ETHUSD",1748813950761,5.1788894,2537.7,2537.0,3.94166338]
["bitfinex","ETHUSD",1748813950922,3.73625002,2537.4,2536.9,0.7605]
["bitfinex","ETHUSD",1748813951129,3.73625002,2537.2,2537.0,4.032]
["bitfinex","ETHUSD",1748813951343,3.73625002,2537.2,2536.8,1.049]
["bitfinex","ETHUSD",1748813951549,3.73625002,2537.0,2536.5,4.70287812]
["bitfinex","ETHUSD",1748813951824,3.73625002,2536.8,2536.5,7.97341529]
["bitfinex","ETHUSD",1748813952421,3.73625002,2536.8,2536.5,4.031]
["bitfinex","ETHUSD",1748813953769,3.73625002,2536.6,2536.2,3.94280441]
["bitfinex","ETHUSD",1748813953970,0.47,2536.5,2536.3,4.031]
["bitfinex","ETHUSD",1748813955058,0.47,2536.5,2535.8,8.0]
["bitfinex","ETHUSD",1748813955059,3.73625002,2536.4,2535.8,0.8312]
["bitfinex","ETHUSD",1748813955368,3.73625002,2536.2,2535.8,4.7746636]
["bitfinex","ETHUSD",1748813955565,3.73625002,2536.2,2535.8,7.9744636]
["bitfinex","ETHUSD",1748813955757,3.73625002,2536.2,2535.8,3.9434636]
["bitfinex","ETHUSD",1748813956082,0.47,2536.1,2535.8,4.031]
["bitfinex","ETHUSD",1748813956435,0.47,2536.1,2535.7,3.94362177]
["bitfinex","ETHUSD",1748813956637,3.73625002,2536.0,2535.6,4.031]
["bitfinex","ETHUSD",1748813957179,3.73625002,2536.0,2535.5,7.97489662]
["bitfinex","ETHUSD",1748813957851,0.47,2536.2,2535.8,3.94349714]
["bitfinex","ETHUSD",1748813958045,0.79965716,2536.2,2535.8,3.94349714]
["bitfinex","ETHUSD",1748813959152,0.79965716,2536.2,2535.7,3.94362414]
["bitfinex","ETHUSD",1748813960571,0.79965716,2536.2,2535.8,3.94349105]
["bitfinex","ETHUSD",1748813960753,4.06590718,2536.1,2535.7,3.94359771]
["bitfinex","ETHUSD",1748813962542,0.32965716,2536.1,2535.9,3.94331602]
["bitfinex","ETHUSD",1748813962868,0.32965716,2536.1,2535.8,0.8312]
["bitfinex","ETHUSD",1748813963238,0.32965716,2536.1,2535.6,8.78051646]
["bitfinex","ETHUSD",1748813963840,1.09785716,2536.1,2535.6,8.78051646]
["bitfinex","ETHUSD",1748813964080,1.09785716,2536.1,2535.8,3.94350805]
["bitfinex","ETHUSD",1748813966243,0.47,2536.0,2535.8,3.94350805]
["bitfinex","ETHUSD",1748813968890,2.837,2536.0,2535.8,3.94350805]
["bitfinex","ETHUSD",1748813969074,0.47,2536.0,2535.8,3.94350805]
["bitfinex","ETHUSD",1748813969277,0.47,2536.0,2535.7,3.94362407]
["bitfinex","ETHUSD",1748813969478,0.47,2536.0,2535.6,7.97581038]
["bitfinex","ETHUSD",1748813969686,0.47,2536.0,2535.8,3.94352035]
["bitfinex","ETHUSD",1748813971207,0.47,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748813975396,0.47,2536.0,2535.9,9.5572618]
["bitfinex","ETHUSD",1748813976802,0.47,2536.0,2535.9,10.3572618]
["bitfinex","ETHUSD",1748813978008,0.47,2536.0,2535.9,18.3572618]
["bitfinex","ETHUSD",1748813978507,0.47,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748813984643,0.7682,2536.7,2536.1,4.75778462]
["bitfinex","ETHUSD",1748813984946,0.497445,2536.6,2536.3,3.9426742]
["bitfinex","ETHUSD",1748813985142,0.79965716,2536.5,2536.2,3.94287756]
["bitfinex","ETHUSD",1748813985725,3.73625002,2536.4,2535.9,3.94332755]
["bitfinex","ETHUSD",1748813985936,0.45359072,2536.3,2536.0,3.94318956]
["bitfinex","ETHUSD",1748813986116,0.78324788,2536.3,2536.0,3.94318956]
["bitfinex","ETHUSD",1748813988929,2.367,2536.2,2536.1,3.94305818]
["bitfinex","ETHUSD",1748813989107,0.47,2536.2,2536.0,3.94316416]
["bitfinex","ETHUSD",1748813991051,0.47,2536.2,2535.9,3.94330392]
["bitfinex","ETHUSD",1748813991209,1.37542695,2536.2,2535.9,3.94330392]
["bitfinex","ETHUSD",1748813991413,1.37542695,2536.2,2536.0,0.8]
["bitfinex","ETHUSD",1748813991740,0.7682,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1748813991942,4.20625002,2536.0,2535.3,0.8201]
["bitfinex","ETHUSD",1748813992149,3.73625002,2535.8,2535.4,3.94406825]
["bitfinex","ETHUSD",1748813992319,0.47,2535.7,2535.4,3.94406825]
["bitfinex","ETHUSD",1748813992760,0.32965716,2535.6,2535.4,3.94406825]
["bitfinex","ETHUSD",1748813993612,0.32965716,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748813994420,0.32965716,2535.6,2535.4,3.94413566]
["bitfinex","ETHUSD",1748813995745,0.47,2535.5,2535.4,3.94413566]
["bitfinex","ETHUSD",1748813997346,0.47,2535.5,2535.4,5.21753886]
["bitfinex","ETHUSD",1748814000188,0.47,2535.5,2535.3,3.94429637]
["bitfinex","ETHUSD",1748814000464,1.2337,2535.5,2534.9,4.8121]
["bitfinex","ETHUSD",1748814000649,1.2337,2535.5,2534.8,3.94508442]
["bitfinex","ETHUSD",1748814000825,5.177737,2535.5,2534.9,3.9448036]
["bitfinex","ETHUSD",1748814001026,1.56335716,2535.5,2534.7,4.8121]
["bitfinex","ETHUSD",1748814001266,0.32965716,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748814001455,0.79965716,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748814004951,0.79965716,2535.4,2535.0,3.94469175]
["bitfinex","ETHUSD",1748814005159,0.7645,2535.3,2535.0,3.94469175]
["bitfinex","ETHUSD",1748814005371,0.7645,2535.3,2534.8,7.97707094]
["bitfinex","ETHUSD",1748814005372,1.09415716,2535.3,2534.8,7.97707094]
["bitfinex","ETHUSD",1748814005664,1.09415716,2535.3,2535.0,3.94470793]
["bitfinex","ETHUSD",1748814007249,4.83040718,2535.3,2535.0,3.94470793]
["bitfinex","ETHUSD",1748814007455,4.83040718,2535.3,2534.8,3.94506441]
["bitfinex","ETHUSD",1748814007456,5.3604479,2535.3,2534.9,3.94487296]
["bitfinex","ETHUSD",1748814008551,0.47,2535.2,2534.8,3.9450348]
["bitfinex","ETHUSD",1748814009154,0.32965716,2535.1,2534.7,3.94511752]
["bitfinex","ETHUSD",1748814009475,0.32965716,2535.1,2534.8,3.94507201]
["bitfinex","ETHUSD",1748814010035,0.32965716,2535.1,2534.9,3.94488667]
["bitfinex","ETHUSD",1748814010234,0.32965716,2535.1,2534.8,3.94502474]
["bitfinex","ETHUSD",1748814011058,0.32965716,2535.1,2534.9,3.94491714]
["bitfinex","ETHUSD",1748814013042,0.32965716,2535.1,2534.8,4.74506588]
["bitfinex","ETHUSD",1748814013244,0.32965716,2535.1,2534.9,3.94487895]
["bitfinex","ETHUSD",1748814013578,0.47,2535.0,2534.9,3.94487895]
["bitfinex","ETHUSD",1748814017198,0.47,2535.0,2534.9,4.89499343]
["bitfinex","ETHUSD",1748814018395,0.47,2535.0,2534.9,5.65449343]
["bitfinex","ETHUSD",1748814018688,0.47,2535.0,2534.9,13.65449343]
["bitfinex","ETHUSD",1748814018889,0.17625,2535.0,2534.9,13.65449343]
["bitfinex","ETHUSD",1748814021556,0.17625,2535.0,2534.9,18.73449343]
["bitfinex","ETHUSD",1748814022366,0.34625,2535.0,2534.9,18.73449343]
["bitfinex","ETHUSD",1748814022566,0.34625,2535.0,2534.9,14.70249343]
["bitfinex","ETHUSD",1748814022776,0.34625,2535.0,2534.9,9.68649343]
["bitfinex","ETHUSD",1748814023099,0.34625,2535.0,2534.9,5.65449343]
["bitfinex","ETHUSD",1748814023264,0.34625,2535.0,2534.9,7.97687895]
["bitfinex","ETHUSD",1748814025095,0.34625,2535.0,2534.9,3.94487895]
["bitfinex","ETHUSD",1748814029728,0.34625,2535.0,2534.8,3.9450198]
["bitfinex","ETHUSD",1748814029931,0.34625,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748814031514,0.34625,2535.0,2534.8,3.94501505]
["bitfinex","ETHUSD",1748814031724,0.34625,2535.0,2534.8,3.9449403]
["bitfinex","ETHUSD",1748814032018,0.34625,2535.0,2534.9,0.8]
["bitfinex","ETHUSD",1748814032318,0.34625,2535.0,2534.9,4.74492879]
["bitfinex","ETHUSD",1748814032502,0.34625,2535.0,2534.9,0.8]
["bitfinex","ETHUSD",1748814033518,0.34625,2535.0,2534.9,4.74492879]
["bitfinex","ETHUSD",1748814040425,0.34625,2535.0,2534.9,6.36622836]
["bitfinex","ETHUSD",1748814040642,0.34625,2535.0,2534.9,10.39822836]
["bitfinex","ETHUSD",1748814045821,0.34625,2535.0,2534.9,11.44622836]
["bitfinex","ETHUSD",1748814046904,0.34625,2535.0,2534.9,6.36622836]
["bitfinex","ETHUSD",1748814047136,0.34625,2535.0,2534.9,10.39822836]
["bitfinex","ETHUSD",1748814047344,0.34625,2535.0,2534.9,9.64592836]
["bitfinex","ETHUSD",1748814048169,0.34625,2535.0,2534.9,5.61392836]
["bitfinex","ETHUSD",1748814061761,1.11445,2535.0,2534.9,5.61392836]
["bitfinex","ETHUSD",1748814062076,1.11445,2535.0,2534.6,3.94530542]
["bitfinex","ETHUSD",1748814062259,3.73625002,2534.9,2534.6,3.94530542]
["bitfinex","ETHUSD",1748814062452,0.7682,2534.8,2534.6,3.94530542]
["bitfinex","ETHUSD",1748814063581,0.7682,2534.8,2534.6,3.94526697]
["bitfinex","ETHUSD",1748814064675,0.7682,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748814066174,0.9382,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748814066563,0.17,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748814069792,0.17,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748814069994,0.49956086,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748814073471,0.7682,2534.8,2533.4,0.8264]
["bitfinex","ETHUSD",1748814073775,0.7682,2533.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748814073973,3.73625002,2533.0,2532.1,0.20595695]
["bitfinex","ETHUSD",1748814074173,0.17,2533.3,2532.3,0.8264]
["bitfinex","ETHUSD",1748814074404,0.7682,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1748814074606,0.32956086,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748814074905,0.08239021,2533.8,2533.7,16.01479717]
["bitfinex","ETHUSD",1748814075277,0.08239021,2533.8,2533.7,17.24299698]
["bitfinex","ETHUSD",1748814075490,0.08239021,2533.8,2533.7,16.83939717]
["bitfinex","ETHUSD",1748814076567,0.08239021,2533.8,2533.7,13.81939717]
["bitfinex","ETHUSD",1748814076781,0.08239021,2533.8,2533.7,20.03865705]
["bitfinex","ETHUSD",1748814077168,3.73625002,2534.7,2534.0,3.94625249]
["bitfinex","ETHUSD",1748814077406,3.73625002,2534.7,2534.1,3.94608084]
["bitfinex","ETHUSD",1748814078611,3.73625002,2534.7,2534.2,3.9459857]
["bitfinex","ETHUSD",1748814078985,3.73625002,2534.3,2533.8,3.94650523]
["bitfinex","ETHUSD",1748814079175,3.73625002,2534.3,2533.9,3.9464052]
["bitfinex","ETHUSD",1748814079373,3.73625002,2534.1,2533.5,3.9469913]
["bitfinex","ETHUSD",1748814079591,3.73625002,2533.7,2532.9,3.9479004]
["bitfinex","ETHUSD",1748814079806,3.73625002,2533.3,2532.3,3.94891847]
["bitfinex","ETHUSD",1748814080112,3.73625002,2533.5,2532.9,3.94804287]
["bitfinex","ETHUSD",1748814080314,0.7657,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748814080513,0.7657,2534.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1748814080733,0.7657,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814081074,1.62995158,2534.3,2534.1,3.94613568]
["bitfinex","ETHUSD",1748814081276,3.37437174,2534.3,2534.1,3.94613568]
["bitfinex","ETHUSD",1748814081475,3.37437174,2534.3,2534.1,3.9460686]
["bitfinex","ETHUSD",1748814081680,0.7624,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748814081900,0.7682,2534.6,2534.4,3.94559278]
["bitfinex","ETHUSD",1748814082117,0.7682,2534.6,2534.4,3.94558157]
["bitfinex","ETHUSD",1748814082304,0.7682,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814082684,11.82451735,2535.2,2533.8,4.081]
["bitfinex","ETHUSD",1748814082685,0.7591,2535.3,2533.9,8.0]
["bitfinex","ETHUSD",1748814082916,4.08,2535.0,2534.6,3.94538428]
["bitfinex","ETHUSD",1748814083306,4.08,2535.0,2534.7,3.94522541]
["bitfinex","ETHUSD",1748814083507,4.08,2535.0,2534.6,3.94530247]
["bitfinex","ETHUSD",1748814083706,11.73625002,2535.1,2534.2,3.94601846]
["bitfinex","ETHUSD",1748814084017,11.73625002,2535.1,2534.7,3.94522812]
["bitfinex","ETHUSD",1748814084221,1.581625,2535.0,2534.7,3.94522812]
["bitfinex","ETHUSD",1748814084917,0.7591,2535.3,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814085090,0.7591,2535.3,2534.4,3.73625002]
["bitfinex","ETHUSD",1748814085300,0.7591,2535.3,2535.1,3.94447556]
["bitfinex","ETHUSD",1748814085781,0.7591,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748814086417,0.7591,2535.3,2535.1,3.94456835]
["bitfinex","ETHUSD",1748814089839,1.208635,2535.3,2535.1,3.94456835]
["bitfinex","ETHUSD",1748814091599,1.208635,2535.3,2534.7,4.073]
["bitfinex","ETHUSD",1748814091801,1.208635,2535.3,2535.0,3.94467368]
["bitfinex","ETHUSD",1748814092952,4.94488502,2535.3,2535.0,3.94467368]
["bitfinex","ETHUSD",1748814094730,4.94488502,2535.3,2534.9,3.94478928]
["bitfinex","ETHUSD",1748814094922,0.4944885,2535.2,2534.9,3.94478928]
["bitfinex","ETHUSD",1748814095608,0.4944885,2535.2,2535.0,3.94475926]
["bitfinex","ETHUSD",1748814096349,0.4944885,2535.2,2534.9,3.94487894]
["bitfinex","ETHUSD",1748814096523,0.4944885,2535.2,2535.0,3.94477101]
["bitfinex","ETHUSD",1748814098920,2.8614885,2535.2,2535.0,3.94477101]
["bitfinex","ETHUSD",1748814099146,0.4944885,2535.2,2535.0,3.94477101]
["bitfinex","ETHUSD",1748814101971,1.208635,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1748814102535,1.208635,2535.3,2535.0,3.9447163]
["bitfinex","ETHUSD",1748814109686,4.94488502,2535.3,2534.7,4.77061674]
["bitfinex","ETHUSD",1748814111173,4.94488502,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1748814111362,4.94488502,2535.3,2534.9,3.94489253]
["bitfinex","ETHUSD",1748814111563,0.88890568,2535.2,2534.9,3.94489253]
["bitfinex","ETHUSD",1748814113203,4.11443994,2535.1,2534.4,0.8285]
["bitfinex","ETHUSD",1748814113505,3.73625002,2535.1,2534.7,3.9451532]
["bitfinex","ETHUSD",1748814113876,3.73625002,2535.1,2534.6,3.94532864]
["bitfinex","ETHUSD",1748814114078,0.37846221,2535.0,2534.6,3.94532864]
["bitfinex","ETHUSD",1748814114283,3.73625002,2535.1,2534.6,3.94532864]
["bitfinex","ETHUSD",1748814114284,3.73625002,2535.1,2534.8,3.94507639]
["bitfinex","ETHUSD",1748814114467,1.24617935,2535.0,2534.8,3.94507639]
["bitfinex","ETHUSD",1748814114798,0.86771557,2535.0,2534.8,3.94507639]
["bitfinex","ETHUSD",1748814116877,0.86771557,2535.0,2534.4,0.8285]
["bitfinex","ETHUSD",1748814116878,0.7682,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1748814117095,4.50445002,2534.9,2534.7,3.94513785]
["bitfinex","ETHUSD",1748814117297,5.04166658,2534.9,2534.7,3.94513785]
["bitfinex","ETHUSD",1748814121704,5.04166658,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748814123902,1.30541656,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748814128775,0.7682,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748814129375,0.7682,2534.9,2534.7,3.94523702]
["bitfinex","ETHUSD",1748814132096,8.6482,2535.2,2534.7,3.94523702]
["bitfinex","ETHUSD",1748814132296,0.37826569,2535.1,2534.4,11.94567974]
["bitfinex","ETHUSD",1748814132489,0.37826569,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814132689,12.6862,2535.2,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814133017,0.37825628,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814133205,0.37825628,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814133387,14.77014611,2535.2,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814133702,0.37826931,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814133910,0.37826931,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814134111,14.77014611,2535.2,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814134312,0.37828202,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814134481,0.37828202,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814134681,14.77014611,2535.2,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814134881,0.37828565,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814135108,0.37828565,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814135314,14.77014611,2535.2,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814135489,2.623365,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814135692,0.3782946,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814135892,2.2450704,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814136079,0.37829968,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814136280,2.2450704,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814136613,0.37831186,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814136814,2.2450704,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814137018,0.37831818,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814137221,2.2450704,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814137519,0.37832726,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814137717,2.2450704,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814138012,0.3783352,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814138216,12.6822,2535.2,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814138418,2.41463424,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814138619,0.37835845,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814138821,2.03627579,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814139025,0.37836342,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814139322,2.03627579,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814139529,0.37838928,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814139682,2.03627579,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814139883,0.37839552,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814140083,2.03627579,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814140321,0.37842996,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814140519,2.03627579,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814140694,0.37842653,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814140895,2.03627579,2535.1,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814141096,0.37842721,2535.0,2534.8,3.94495751]
["bitfinex","ETHUSD",1748814141399,2.03627579,2535.1,2534.7,3.94518785]
["bitfinex","ETHUSD",1748814141594,0.37845559,2535.0,2534.7,3.94518785]
["bitfinex","ETHUSD",1748814141801,2.03627579,2535.1,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814142107,0.37845756,2535.0,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814142311,2.03627579,2535.1,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814142526,0.37848334,2535.0,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814142729,2.03627579,2535.1,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814142934,0.37848357,2535.0,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814143140,2.03627579,2535.1,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814143297,0.37852017,2535.0,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814143497,12.6822,2535.2,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814143698,0.37851254,2535.1,2534.8,3.94508395]
["bitfinex","ETHUSD",1748814143895,0.37851254,2535.0,2534.6,4.74547532]
["bitfinex","ETHUSD",1748814144101,0.37852456,2534.9,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814144300,18.7103149,2535.2,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814144602,2.67050014,2535.1,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814144802,0.37852785,2535.0,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814145001,0.37852785,2534.9,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814145234,2.29197229,2535.1,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814145539,0.37851152,2535.0,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814145740,0.37851152,2534.9,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814145935,2.29197229,2535.1,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814146143,0.37849874,2535.0,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814146441,0.37849874,2534.9,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814146606,2.29197229,2535.1,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814146807,0.37848593,2535.0,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814147005,0.37848593,2534.9,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814147231,2.29197229,2535.1,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814147504,0.37848558,2535.0,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814147699,0.37848558,2534.9,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814148004,2.29197229,2535.1,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814148203,0.37847449,2535.0,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814148404,0.37847449,2534.9,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814148603,2.29197229,2535.1,2534.7,3.94523082]
["bitfinex","ETHUSD",1748814148805,0.37847003,2535.0,2534.6,4.74543263]
["bitfinex","ETHUSD",1748814149005,0.37847003,2534.9,2534.6,4.74543263]
["bitfinex","ETHUSD",1748814149202,6.2366306,2535.1,2534.6,3.9453124]
["bitfinex","ETHUSD",1748814149543,2.47871075,2535.0,2534.5,3.94547314]
["bitfinex","ETHUSD",1748814149753,0.37846978,2534.9,2534.5,3.94547314]
["bitfinex","ETHUSD",1748814150047,2.10024097,2535.0,2534.5,3.94547314]
["bitfinex","ETHUSD",1748814150218,0.37846454,2534.9,2534.5,3.94547314]
["bitfinex","ETHUSD",1748814150421,2.10024097,2535.0,2534.5,3.94547314]
["bitfinex","ETHUSD",1748814150609,0.37845125,2534.9,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814150809,8.6482,2535.2,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814151010,0.37843378,2535.1,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814151335,0.37843378,2535.0,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814151556,0.37843378,2534.9,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814151755,12.59268124,2535.2,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814151959,0.37843601,2535.1,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814152268,0.37843601,2535.0,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814152562,0.37843601,2534.9,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814152720,15.07069915,2535.2,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814152922,0.37843481,2535.1,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814153124,0.37843481,2535.0,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814153322,15.07069915,2535.2,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814153513,2.28890208,2535.1,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814153713,0.37843217,2535.0,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814154040,0.37843217,2534.9,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814154358,12.59268124,2535.2,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814154523,0.37843332,2535.1,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814154731,0.37843332,2535.0,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814154945,0.37843332,2534.9,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814155147,12.59268124,2535.2,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814155320,2.08840483,2535.1,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814155520,0.37843268,2535.0,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814155716,0.37843268,2534.9,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814155912,12.59268124,2535.2,2534.7,3.94514294]
["bitfinex","ETHUSD",1748814156116,0.37843415,2535.1,2534.7,4.034]
["bitfinex","ETHUSD",1748814156317,0.47304021,2535.5,2535.0,4.74517317]
["bitfinex","ETHUSD",1748814156528,0.37839304,2535.4,2535.0,4.74517317]
["bitfinex","ETHUSD",1748814156855,0.47304021,2535.8,2535.2,0.8004]
["bitfinex","ETHUSD",1748814157162,0.47304021,2536.2,2535.8,3.94345289]
["bitfinex","ETHUSD",1748814157362,3.94323558,2536.0,2535.6,0.8004]
["bitfinex","ETHUSD",1748814157522,3.94323558,2536.0,2534.9,3.94480645]
["bitfinex","ETHUSD",1748814157523,0.7682,2535.6,2534.4,0.823]
["bitfinex","ETHUSD",1748814157721,3.94448613,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814157924,0.37802744,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814158125,0.37802744,2535.0,2534.8,0.823]
["bitfinex","ETHUSD",1748814158328,7.68062187,2535.3,2534.8,0.823]
["bitfinex","ETHUSD",1748814158527,1.58778852,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814158735,0.37805292,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814158940,7.68062187,2535.3,2534.8,0.823]
["bitfinex","ETHUSD",1748814159140,0.37804446,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814159372,0.37804446,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814159523,7.68062187,2535.3,2534.8,0.823]
["bitfinex","ETHUSD",1748814159726,0.37805443,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814159926,0.37805443,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814160127,9.29373963,2535.3,2534.8,0.823]
["bitfinex","ETHUSD",1748814160330,0.37805128,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814160555,0.37805128,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814160752,9.29373963,2535.3,2534.8,0.823]
["bitfinex","ETHUSD",1748814160937,0.37804973,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814161141,0.37804973,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814161340,9.29372283,2535.3,2534.8,0.823]
["bitfinex","ETHUSD",1748814161541,0.3780512,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814161841,0.3780512,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814162042,9.29372283,2535.3,2534.8,0.823]
["bitfinex","ETHUSD",1748814162242,5.25196656,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814162443,0.37805089,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814162656,4.87391567,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814162862,0.37805572,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814163065,0.37805572,2535.0,2534.8,0.823]
["bitfinex","ETHUSD",1748814163267,4.87391567,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814163472,0.37805691,2535.1,2534.8,0.823]
["bitfinex","ETHUSD",1748814163769,0.37805691,2535.0,2534.8,0.823]
["bitfinex","ETHUSD",1748814164069,0.92937228,2535.2,2534.8,0.823]
["bitfinex","ETHUSD",1748814164271,0.37805704,2535.1,2534.8,1.023]
["bitfinex","ETHUSD",1748814164572,0.37805704,2535.0,2534.8,1.023]
["bitfinex","ETHUSD",1748814164757,4.87388831,2535.2,2534.8,1.023]
["bitfinex","ETHUSD",1748814164937,5.53106519,2535.1,2534.8,0.2]
["bitfinex","ETHUSD",1748814165137,0.37805301,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814165375,0.37805301,2534.9,2534.8,0.2]
["bitfinex","ETHUSD",1748814166573,9.18701218,2535.1,2534.8,0.2]
["bitfinex","ETHUSD",1748814166773,0.3780427,2535.0,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814166971,5.45076216,2535.1,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814167170,0.37804937,2535.0,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814167360,4.034,2535.1,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814167564,0.37804653,2535.0,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814167888,4.034,2535.1,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814168184,0.37804733,2535.0,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814168481,4.034,2535.1,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814168683,0.37804039,2535.0,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814168890,4.034,2535.1,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814169088,0.3780428,2535.0,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814169243,4.034,2535.1,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814169440,0.37804505,2535.0,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814169657,4.034,2535.1,2534.8,4.14508232]
["bitfinex","ETHUSD",1748814169856,0.37804515,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814170155,4.034,2535.1,2534.8,0.2]
["bitfinex","ETHUSD",1748814170346,0.37804465,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814170549,4.034,2535.1,2534.8,0.2]
["bitfinex","ETHUSD",1748814170770,0.37804285,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814170957,4.034,2535.1,2534.8,0.2]
["bitfinex","ETHUSD",1748814171158,0.37804284,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814171387,4.034,2535.1,2534.8,0.2]
["bitfinex","ETHUSD",1748814171571,0.37804224,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814171749,4.034,2535.1,2534.8,0.2]
["bitfinex","ETHUSD",1748814171948,0.37804306,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814172243,0.37805328,2534.9,2534.8,0.2]
["bitfinex","ETHUSD",1748814172985,7.68113004,2535.0,2534.8,0.2]
["bitfinex","ETHUSD",1748814173182,17.06069789,2534.9,2534.8,0.11882786]
["bitfinex","ETHUSD",1748814173401,17.06069789,2534.9,2532.7,3.94830599]
["bitfinex","ETHUSD",1748814173402,0.7682,2533.8,2532.7,3.94830599]
["bitfinex","ETHUSD",1748814173558,0.7682,2533.8,2533.3,3.94738433]
["bitfinex","ETHUSD",1748814173559,4.043,2533.7,2533.3,3.94738433]
["bitfinex","ETHUSD",1748814173763,4.043,2533.7,2533.1,3.94767549]
["bitfinex","ETHUSD",1748814174079,4.043,2533.7,2533.0,3.94788787]
["bitfinex","ETHUSD",1748814174080,4.897745,2533.7,2533.0,3.94788787]
["bitfinex","ETHUSD",1748814174396,3.73625002,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1748814174779,3.73625002,2533.6,2532.9,0.7561]
["bitfinex","ETHUSD",1748814174948,3.73625002,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1748814175149,7.68322189,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1748814175376,1.25809669,2533.5,2533.1,3.94773024]
["bitfinex","ETHUSD",1748814175584,5.20520623,2533.5,2532.9,4.70411764]
["bitfinex","ETHUSD",1748814175750,3.73625002,2533.4,2532.9,4.70411764]
["bitfinex","ETHUSD",1748814176061,4.043,2533.3,2532.9,4.70411764]
["bitfinex","ETHUSD",1748814176258,4.043,2533.3,2532.8,3.94815817]
["bitfinex","ETHUSD",1748814176475,5.34146324,2533.3,2532.8,3.94815817]
["bitfinex","ETHUSD",1748814176784,5.34146324,2533.3,2532.7,0.8137]
["bitfinex","ETHUSD",1748814176785,4.50445002,2533.2,2532.7,3.94828129]
["bitfinex","ETHUSD",1748814178490,4.50445002,2533.2,2532.4,1.38954185]
["bitfinex","ETHUSD",1748814178491,3.73625002,2533.0,2532.4,3.94873942]
["bitfinex","ETHUSD",1748814178795,8.36771026,2532.9,2532.3,3.94893568]
["bitfinex","ETHUSD",1748814179192,4.419625,2532.9,2532.4,3.94879981]
["bitfinex","ETHUSD",1748814179359,8.36767118,2532.9,2532.3,3.94892405]
["bitfinex","ETHUSD",1748814180178,3.94836149,2532.7,2532.1,3.94923436]
["bitfinex","ETHUSD",1748814180383,0.84528115,2532.6,2532.1,3.94923436]
["bitfinex","ETHUSD",1748814180582,4.58153117,2532.6,2532.1,3.94923436]
["bitfinex","ETHUSD",1748814180785,0.84528115,2532.6,2532.1,3.94923436]
["bitfinex","ETHUSD",1748814181101,0.84528115,2532.6,2532.0,0.7836]
["bitfinex","ETHUSD",1748814181290,0.84528115,2532.6,2532.3,3.94890401]
["bitfinex","ETHUSD",1748814181672,4.50445002,2532.8,2532.3,3.94890401]
["bitfinex","ETHUSD",1748814182093,0.373625,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1748814182294,7.88,2533.2,2532.3,0.8177]
["bitfinex","ETHUSD",1748814182477,10.01246352,2533.4,2532.9,0.8177]
["bitfinex","ETHUSD",1748814182685,9.24426352,2533.4,2532.9,4.76570396]
["bitfinex","ETHUSD",1748814182885,9.24426352,2533.4,2532.9,0.8177]
["bitfinex","ETHUSD",1748814183085,1.29805135,2533.3,2533.0,3.94776912]
["bitfinex","ETHUSD",1748814183282,1.29805135,2533.3,2532.9,4.76568995]
["bitfinex","ETHUSD",1748814183492,9.24426352,2533.4,2533.1,3.94764121]
["bitfinex","ETHUSD",1748814184472,8.0,2533.4,2533.0,3.94782484]
["bitfinex","ETHUSD",1748814188508,11.73625002,2533.4,2532.9,4.76571935]
["bitfinex","ETHUSD",1748814189095,15.68355084,2533.4,2532.9,0.8177]
["bitfinex","ETHUSD",1748814189291,11.73625002,2533.4,2532.9,4.76571369]
["bitfinex","ETHUSD",1748814189497,6.18121102,2533.4,2533.1,3.94759068]
["bitfinex","ETHUSD",1748814189696,4.047,2533.5,2533.1,3.94759068]
["bitfinex","ETHUSD",1748814190084,4.047,2533.5,2533.0,3.94782043]
["bitfinex","ETHUSD",1748814190794,4.047,2533.5,2533.1,3.94770714]
["bitfinex","ETHUSD",1748814194723,4.047,2533.5,2533.2,3.94755303]
["bitfinex","ETHUSD",1748814195026,8.54745002,2533.6,2533.2,3.94755303]
["bitfinex","ETHUSD",1748814195200,1.48622735,2533.5,2533.2,3.94755303]
["bitfinex","ETHUSD",1748814199635,1.48622735,2533.5,2533.3,3.94729714]
["bitfinex","ETHUSD",1748814199834,4.04,2533.5,2533.3,3.94729714]
["bitfinex","ETHUSD",1748814201136,4.50445002,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1748814201432,4.8810305,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1748814201631,0.37658048,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748814201932,4.041,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748814202096,5.918825,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748814202634,0.37777573,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748814202841,5.918825,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748814203036,0.37777217,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748814206339,0.37775068,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748814207649,15.65325002,2534.0,2533.4,4.76380926]
["bitfinex","ETHUSD",1748814207953,1.15641695,2534.2,2533.4,4.76380926]
["bitfinex","ETHUSD",1748814207954,12.50445002,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814208112,0.37760829,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814208443,0.37760829,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814209351,16.54145002,2534.2,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814209643,10.03156545,2534.1,2533.4,0.8166]
["bitfinex","ETHUSD",1748814209843,3.73625002,2533.6,2532.9,0.8155]
["bitfinex","ETHUSD",1748814210045,3.73625002,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1748814211115,3.73625002,2533.1,2532.8,3.94809501]
["bitfinex","ETHUSD",1748814211310,8.54445002,2533.3,2532.6,0.8155]
["bitfinex","ETHUSD",1748814211511,0.37763119,2533.2,2532.6,0.8155]
["bitfinex","ETHUSD",1748814211815,4.04,2533.3,2533.0,3.94778133]
["bitfinex","ETHUSD",1748814212249,5.76224272,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1748814212457,0.37772357,2533.4,2533.2,3.94753529]
["bitfinex","ETHUSD",1748814212766,1.2577927,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748814212918,1.6355658,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1748814213336,1.6355658,2533.5,2533.1,0.8008]
["bitfinex","ETHUSD",1748814213542,1.2577927,2533.5,2533.2,3.9474711]
["bitfinex","ETHUSD",1748814213724,1.2577927,2533.5,2533.1,4.74846233]
["bitfinex","ETHUSD",1748814214150,1.2577927,2533.5,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814214358,2.63269732,2533.5,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814214526,0.37781206,2533.4,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814214715,2.63269732,2533.5,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814214916,0.37781282,2533.4,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814215235,2.63269732,2533.5,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814215442,0.37780836,2533.4,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814215620,2.63269732,2533.5,2533.1,3.94766233]
["bitfinex","ETHUSD",1748814215953,1.41872069,2533.4,2533.0,3.94782896]
["bitfinex","ETHUSD",1748814216117,1.04089473,2533.4,2533.0,3.94782896]
["bitfinex","ETHUSD",1748814217259,0.7682,2533.3,2533.0,3.94782896]
["bitfinex","ETHUSD",1748814219167,3.1362,2533.3,2533.0,3.94782896]
["bitfinex","ETHUSD",1748814219469,0.7682,2533.3,2533.0,3.94782896]
["bitfinex","ETHUSD",1748814221985,0.7682,2533.3,2532.9,3.94794797]
["bitfinex","ETHUSD",1748814222871,0.7682,2533.3,2533.0,3.94785409]
["bitfinex","ETHUSD",1748814223647,2.0259927,2533.5,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814223878,0.37790301,2533.4,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814224375,0.37790263,2533.4,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814225174,6.0629927,2533.5,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814225341,2.0259927,2533.5,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814225540,6.0629927,2533.5,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814226370,0.37792361,2533.4,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814226578,6.0629927,2533.5,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814226955,4.8052,2533.5,2533.3,3.9473849]
["bitfinex","ETHUSD",1748814227744,8.06153088,2533.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1748814228076,0.37794617,2533.3,2532.8,3.94806846]
["bitfinex","ETHUSD",1748814228377,7.68360502,2533.4,2532.8,3.94806846]
["bitfinex","ETHUSD",1748814228545,0.37795184,2533.3,2532.8,3.94806846]
["bitfinex","ETHUSD",1748814228746,1.37209019,2533.3,2532.8,3.94806846]
["bitfinex","ETHUSD",1748814229081,1.37209019,2533.3,2532.9,3.94801346]
["bitfinex","ETHUSD",1748814229254,2.368,2533.2,2532.9,3.94801346]
["bitfinex","ETHUSD",1748814229579,0.7682,2533.2,2532.9,0.8]
["bitfinex","ETHUSD",1748814229779,1.75061146,2533.2,2532.9,0.8]
["bitfinex","ETHUSD",1748814229985,1.75061146,2533.2,2532.9,4.74801567]
["bitfinex","ETHUSD",1748814230567,0.7682,2533.2,2532.9,4.74801567]
["bitfinex","ETHUSD",1748814230792,5.25220191,2533.0,2532.4,3.94869133]
["bitfinex","ETHUSD",1748814231081,0.37797313,2532.9,2532.4,3.94869667]
["bitfinex","ETHUSD",1748814231392,5.25220528,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748814231393,0.7543,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748814231591,0.7543,2533.0,2532.7,3.9483424]
["bitfinex","ETHUSD",1748814231592,0.37788624,2532.9,2532.7,3.9483424]
["bitfinex","ETHUSD",1748814231890,8.0,2533.1,2532.9,3.9480126]
["bitfinex","ETHUSD",1748814233485,9.12287283,2533.3,2533.0,3.94786459]
["bitfinex","ETHUSD",1748814233786,1.24287283,2533.3,2532.7,0.7701]
["bitfinex","ETHUSD",1748814233957,1.24287283,2533.3,2532.9,3.94797875]
["bitfinex","ETHUSD",1748814236160,7.68428064,2533.0,2532.4,3.94867088]
["bitfinex","ETHUSD",1748814236487,4.71639993,2532.8,2532.1,3.94928342]
["bitfinex","ETHUSD",1748814236687,4.71639993,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1748814236987,5.20259759,2532.7,2532.2,3.94913106]
["bitfinex","ETHUSD",1748814237157,4.82471319,2532.7,2532.2,3.94913106]
["bitfinex","ETHUSD",1748814237592,0.87633999,2532.7,2532.2,3.94913106]
["bitfinex","ETHUSD",1748814238458,0.7682,2532.6,2532.2,3.94913106]
["bitfinex","ETHUSD",1748814238659,4.045,2532.5,2532.2,3.94913106]
["bitfinex","ETHUSD",1748814240497,0.7682,2533.0,2532.6,3.94849194]
["bitfinex","ETHUSD",1748814240701,5.19040578,2533.3,2532.7,0.7563]
["bitfinex","ETHUSD",1748814240702,0.7682,2533.3,2532.7,0.7563]
["bitfinex","ETHUSD",1748814240895,0.47223751,2533.7,2532.9,0.7563]
["bitfinex","ETHUSD",1748814241197,0.37770487,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748814241395,1.052,2534.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1748814241396,0.37768469,2533.9,2533.8,3.94663073]
["bitfinex","ETHUSD",1748814241582,0.377561,2534.2,2533.9,3.94635883]
["bitfinex","ETHUSD",1748814241783,0.377561,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748814242281,8.7535,2534.3,2533.5,0.7807]
["bitfinex","ETHUSD",1748814242483,0.37739159,2534.2,2533.9,3.94634209]
["bitfinex","ETHUSD",1748814242677,0.7535,2534.3,2533.9,3.94634209]
["bitfinex","ETHUSD",1748814242871,0.7535,2534.3,2534.1,3.94614267]
["bitfinex","ETHUSD",1748814242872,0.37736624,2534.2,2534.1,3.94614267]
["bitfinex","ETHUSD",1748814243072,0.37734789,2534.4,2533.6,3.94690018]
["bitfinex","ETHUSD",1748814243395,0.37712082,2534.5,2534.2,3.94589895]
["bitfinex","ETHUSD",1748814243569,0.3770925,2534.6,2534.3,3.94577167]
["bitfinex","ETHUSD",1748814243770,0.63039781,2535.1,2533.9,1.052]
["bitfinex","ETHUSD",1748814243771,0.37705329,2534.8,2533.9,1.052]
["bitfinex","ETHUSD",1748814243970,0.37706528,2534.7,2534.0,7.99932991]
["bitfinex","ETHUSD",1748814244194,3.94518615,2534.8,2534.1,3.94605401]
["bitfinex","ETHUSD",1748814244398,4.32225871,2534.8,2534.1,3.94605401]
["bitfinex","ETHUSD",1748814244577,4.054,2534.7,2534.1,3.94605401]
["bitfinex","ETHUSD",1748814244984,4.43078474,2534.7,2533.8,4.74561442]
["bitfinex","ETHUSD",1748814245187,3.94596332,2534.3,2533.6,3.94680285]
["bitfinex","ETHUSD",1748814245496,0.55,2533.9,2533.1,0.799]
["bitfinex","ETHUSD",1748814245696,0.55,2533.9,2532.7,1.44783354]
["bitfinex","ETHUSD",1748814245697,8.0,2533.7,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814245871,11.94686112,2533.7,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814246268,0.3768991,2533.6,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814246468,2.80982463,2533.6,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814246674,3.18668997,2533.6,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814246863,2.80982463,2533.6,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814247390,3.18672284,2533.6,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814247770,7.13371194,2533.6,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814247964,1.51337119,2533.5,2533.0,3.94774587]
["bitfinex","ETHUSD",1748814251088,1.51337119,2533.5,2533.1,3.94769335]
["bitfinex","ETHUSD",1748814251289,0.376858,2533.6,2533.2,3.94757131]
["bitfinex","ETHUSD",1748814251467,0.55,2533.9,2533.0,4.062]
["bitfinex","ETHUSD",1748814251468,0.37685305,2533.9,2533.0,4.062]
["bitfinex","ETHUSD",1748814251669,8.37685305,2534.1,2533.6,3.94682619]
["bitfinex","ETHUSD",1748814251868,1.60915012,2534.0,2533.7,3.94676549]
["bitfinex","ETHUSD",1748814252199,3.94577864,2534.4,2533.8,3.94662616]
["bitfinex","ETHUSD",1748814252375,0.37678569,2534.3,2533.9,3.9464722]
["bitfinex","ETHUSD",1748814252577,0.37673658,2534.2,2534.0,3.94621121]
["bitfinex","ETHUSD",1748814252768,0.37673658,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748814253296,0.37673658,2534.5,2534.1,3.94617418]
["bitfinex","ETHUSD",1748814253500,0.37673658,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748814253693,0.37673658,2534.4,2534.0,3.94627804]
["bitfinex","ETHUSD",1748814254002,0.83759709,2534.6,2533.8,4.065]
["bitfinex","ETHUSD",1748814254168,0.3766289,2534.7,2534.2,3.94592032]
["bitfinex","ETHUSD",1748814254368,0.3766289,2534.7,2533.9,0.7838]
["bitfinex","ETHUSD",1748814254369,8.3765458,2534.7,2534.3,3.94571072]
["bitfinex","ETHUSD",1748814254671,0.3765458,2534.6,2534.4,3.94558797]
["bitfinex","ETHUSD",1748814254887,17.02054653,2535.0,2534.4,3.94558797]
["bitfinex","ETHUSD",1748814254888,8.3765458,2534.9,2534.4,3.94558797]
["bitfinex","ETHUSD",1748814255088,0.3765458,2534.8,2534.4,3.94558797]
["bitfinex","ETHUSD",1748814255329,0.3765458,2534.8,2533.9,4.73025034]
["bitfinex","ETHUSD",1748814255330,0.3765458,2534.8,2534.5,3.94550972]
["bitfinex","ETHUSD",1748814255530,0.3763351,2534.9,2534.5,3.94550972]
["bitfinex","ETHUSD",1748814256225,1.69270306,2534.9,2534.2,3.94594726]
["bitfinex","ETHUSD",1748814256421,3.94510516,2534.8,2534.2,3.94594726]
["bitfinex","ETHUSD",1748814256787,3.94525159,2534.7,2534.2,3.94594726]
["bitfinex","ETHUSD",1748814257009,3.94525159,2534.7,2533.9,4.73026567]
["bitfinex","ETHUSD",1748814257388,3.94543019,2534.6,2534.0,3.94621172]
["bitfinex","ETHUSD",1748814257889,3.94558285,2534.5,2533.9,4.73021316]
["bitfinex","ETHUSD",1748814258123,3.94590454,2534.3,2533.5,4.76368314]
["bitfinex","ETHUSD",1748814258328,3.94626426,2534.1,2533.5,4.76368438]
["bitfinex","ETHUSD",1748814258490,3.94626426,2534.1,2533.5,3.94708438]
["bitfinex","ETHUSD",1748814258693,3.94606356,2534.2,2533.6,3.94693829]
["bitfinex","ETHUSD",1748814259022,3.94606356,2534.2,2533.5,3.9470469]
["bitfinex","ETHUSD",1748814259023,3.94621391,2534.1,2533.5,3.9470469]
["bitfinex","ETHUSD",1748814259190,5.919032,2534.2,2533.6,3.94694675]
["bitfinex","ETHUSD",1748814259600,5.919032,2534.2,2533.7,3.94679709]
["bitfinex","ETHUSD",1748814262198,1.972963,2534.2,2533.8,3.9466142]
["bitfinex","ETHUSD",1748814263327,9.99739034,2534.5,2534.0,3.94632202]
["bitfinex","ETHUSD",1748814263529,4.062,2534.4,2534.0,3.94632202]
["bitfinex","ETHUSD",1748814264027,13.94304316,2534.5,2533.9,3.94644825]
["bitfinex","ETHUSD",1748814264325,9.99739034,2534.5,2534.0,3.94624381]
["bitfinex","ETHUSD",1748814264629,9.22919034,2534.5,2534.0,3.94624381]
["bitfinex","ETHUSD",1748814264930,11.48119001,2534.5,2534.0,3.94624381]
["bitfinex","ETHUSD",1748814265503,15.42676474,2534.5,2534.0,3.94624381]
["bitfinex","ETHUSD",1748814265813,19.48976474,2534.5,2534.0,3.94624381]
["bitfinex","ETHUSD",1748814267617,15.54419001,2534.5,2534.0,3.94624381]
["bitfinex","ETHUSD",1748814268441,0.37679112,2534.4,2533.9,3.94643322]
["bitfinex","ETHUSD",1748814268609,0.37679112,2534.4,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814269106,0.37678952,2534.4,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814269438,0.37678952,2534.3,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814269656,0.37678952,2534.4,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814269807,0.37678952,2534.3,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814270008,19.48976493,2534.5,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814270009,0.37678952,2534.4,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814270209,0.37678952,2534.3,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814270412,0.37678952,2534.4,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814270619,0.37678952,2534.3,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814270919,0.37678952,2534.4,2534.0,3.94629509]
["bitfinex","ETHUSD",1748814271114,0.7682,2534.8,2534.1,0.7764]
["bitfinex","ETHUSD",1748814271335,0.37712548,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748814271539,0.37712548,2534.9,2534.5,3.94548319]
["bitfinex","ETHUSD",1748814271706,0.37712548,2534.8,2534.5,3.94548319]
["bitfinex","ETHUSD",1748814271908,8.0,2535.0,2534.5,3.94548319]
["bitfinex","ETHUSD",1748814272228,0.37705095,2534.9,2534.5,3.94548319]
["bitfinex","ETHUSD",1748814272430,0.37705095,2534.8,2534.5,3.94548319]
["bitfinex","ETHUSD",1748814272738,0.37705095,2534.9,2534.5,3.94548319]
["bitfinex","ETHUSD",1748814272902,0.37705095,2534.8,2534.4,3.94563724]
["bitfinex","ETHUSD",1748814273239,4.32183797,2534.9,2534.4,3.94563724]
["bitfinex","ETHUSD",1748814273637,4.3218342,2534.9,2534.4,3.94563724]
["bitfinex","ETHUSD",1748814274234,4.3218342,2534.9,2534.3,3.94580608]
["bitfinex","ETHUSD",1748814274713,4.3218342,2534.9,2534.1,3.94613012]
["bitfinex","ETHUSD",1748814274714,0.7682,2534.6,2534.1,3.94613012]
["bitfinex","ETHUSD",1748814274915,0.7682,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814275119,0.7682,2534.6,2534.1,3.9460896]
["bitfinex","ETHUSD",1748814275328,16.77259752,2534.6,2534.0,3.94624158]
["bitfinex","ETHUSD",1748814276107,16.77259752,2534.6,2534.1,3.94614735]
["bitfinex","ETHUSD",1748814276302,19.62145253,2534.6,2534.1,3.94614735]
["bitfinex","ETHUSD",1748814276503,8.0,2534.7,2533.8,0.7919]
["bitfinex","ETHUSD",1748814276808,8.7682,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814277038,0.37690212,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814278240,0.37695394,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814278451,8.7682,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814278613,0.37704359,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814278809,8.7682,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814279043,0.37704143,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814279241,8.7682,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814279546,0.37715719,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814279838,11.94465465,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814279839,16.00165465,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814280041,8.0,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814280221,0.3771551,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814280421,0.3771551,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814280621,8.0,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814280821,0.37729961,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814281057,0.37729961,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1748814281222,8.0,2534.9,2534.4,3.94563861]
["bitfinex","ETHUSD",1748814281422,9.88258116,2534.8,2534.3,3.94580117]
["bitfinex","ETHUSD",1748814281642,0.37750103,2534.7,2534.3,3.94580117]
["bitfinex","ETHUSD",1748814281830,9.50508013,2534.8,2534.3,3.94580117]
["bitfinex","ETHUSD",1748814282034,0.37751209,2534.7,2534.3,3.94580117]
["bitfinex","ETHUSD",1748814282233,9.50508013,2534.8,2534.2,3.94597712]
["bitfinex","ETHUSD",1748814282433,0.37756333,2534.7,2534.2,3.94597712]
["bitfinex","ETHUSD",1748814282734,9.50508013,2534.8,2534.2,3.94597712]
["bitfinex","ETHUSD",1748814282735,0.37756897,2534.6,2534.2,3.94597712]
["bitfinex","ETHUSD",1748814282927,9.50508013,2534.8,2534.2,3.94597712]
["bitfinex","ETHUSD",1748814283249,0.37756622,2534.7,2534.2,3.94597712]
["bitfinex","ETHUSD",1748814283428,9.50508013,2534.8,2534.2,3.94597712]
["bitfinex","ETHUSD",1748814283630,0.37756683,2534.7,2534.1,0.7965]
["bitfinex","ETHUSD",1748814283844,12.06,2534.9,2534.4,3.94562876]
["bitfinex","ETHUSD",1748814284027,0.37756354,2534.8,2534.4,3.94562876]
["bitfinex","ETHUSD",1748814284227,0.37756354,2534.7,2534.4,3.94562876]
["bitfinex","ETHUSD",1748814284430,16.00493158,2534.9,2534.4,3.94562876]
["bitfinex","ETHUSD",1748814284646,0.37754959,2534.8,2534.4,3.94562876]
["bitfinex","ETHUSD",1748814284956,0.37754959,2534.7,2534.5,3.94550197]
["bitfinex","ETHUSD",1748814285143,4.063,2534.8,2534.5,3.94550197]
["bitfinex","ETHUSD",1748814285321,0.37753363,2534.7,2534.5,3.94550197]
["bitfinex","ETHUSD",1748814285520,15.18960035,2534.9,2534.5,3.94550197]
["bitfinex","ETHUSD",1748814285755,0.37752874,2534.8,2534.5,3.94550197]
["bitfinex","ETHUSD",1748814285917,0.37752874,2534.7,2534.5,3.94550197]
["bitfinex","ETHUSD",1748814286120,12.062,2534.9,2534.5,3.94550197]
["bitfinex","ETHUSD",1748814286317,0.37751519,2534.8,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814286638,0.37751519,2534.7,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814286842,16.00693702,2534.9,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814287019,0.37751438,2534.8,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814287220,0.37751438,2534.7,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814287451,16.00693702,2534.9,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814287617,0.37750024,2534.8,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814287822,0.37750024,2534.7,2534.4,3.94563464]
["bitfinex","ETHUSD",1748814288046,16.00693702,2534.9,2534.5,3.9455166]
["bitfinex","ETHUSD",1748814288047,12.062,2534.9,2534.5,3.9455166]
["bitfinex","ETHUSD",1748814288243,0.37750301,2534.8,2534.5,3.9455166]
["bitfinex","ETHUSD",1748814288449,0.37750301,2534.7,2534.5,3.9455166]
["bitfinex","ETHUSD",1748814288654,12.062,2534.9,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814288850,0.37752024,2534.8,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814289051,0.37752024,2534.7,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814289252,12.062,2534.9,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814289459,0.37756272,2534.8,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814289627,0.37756272,2534.7,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814289820,16.00695455,2534.9,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814290039,0.3775621,2534.8,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814290240,0.3775621,2534.7,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814290536,16.00695455,2534.9,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814290721,0.3776061,2534.8,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814290921,0.3776061,2534.7,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814291123,16.00695455,2534.9,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814291324,0.37766448,2534.8,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814291559,0.37766448,2534.7,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814291764,16.00695455,2534.9,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814291958,0.37766404,2534.8,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814292167,0.37766404,2534.7,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814292375,0.37766404,2534.6,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814292582,16.00695455,2534.9,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814292774,0.37772313,2534.8,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814293085,0.37772313,2534.7,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814293287,0.37772313,2534.6,2534.4,3.94566153]
["bitfinex","ETHUSD",1748814293445,16.00695455,2534.9,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814293648,0.37780463,2534.8,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814293885,0.37780463,2534.7,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814294088,0.37780463,2534.6,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814294271,16.47882906,2534.9,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814294465,0.37784276,2534.8,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814294671,0.37784276,2534.7,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814294874,0.37784276,2534.6,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814295072,16.46982906,2534.9,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814295273,0.37784242,2534.8,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814295472,0.37784242,2534.7,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814295674,0.37784242,2534.6,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814295985,0.37784242,2534.5,2534.3,3.9458112]
["bitfinex","ETHUSD",1748814296162,12.053,2534.9,2534.4,3.94561139]
["bitfinex","ETHUSD",1748814296361,3.9446834,2535.1,2534.5,3.94552432]
["bitfinex","ETHUSD",1748814296682,3.94500757,2534.9,2534.4,3.94565755]
["bitfinex","ETHUSD",1748814296886,0.37795973,2534.8,2534.4,3.94565755]
["bitfinex","ETHUSD",1748814297068,0.37795973,2534.7,2534.4,3.94565755]
["bitfinex","ETHUSD",1748814297277,0.37795973,2534.6,2534.4,3.94565755]
["bitfinex","ETHUSD",1748814297478,8.46929416,2535.0,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814297665,1.59847662,2534.9,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814297983,0.37801253,2534.8,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814298189,0.37801253,2534.7,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814298395,4.052,2535.0,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814298588,0.37808222,2534.9,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814298891,0.37808222,2534.8,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814299184,0.37808379,2534.7,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814299364,0.37808379,2534.6,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814299566,4.52460473,2535.0,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814299766,0.37818867,2534.9,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814299978,0.37818867,2534.8,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814300278,6.29983502,2535.0,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814300279,0.37818867,2534.7,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814300478,0.37818867,2534.6,2534.5,4.75852993]
["bitfinex","ETHUSD",1748814300790,0.37835749,2534.6,2534.5,4.75852993]
["bitfinex","ETHUSD",1748814303899,0.37836646,2534.6,2534.5,4.75852993]
["bitfinex","ETHUSD",1748814304395,0.37836646,2534.6,2534.5,3.94552993]
["bitfinex","ETHUSD",1748814305705,4.52095807,2535.0,2534.6,3.94529571]
["bitfinex","ETHUSD",1748814305867,0.37833445,2534.9,2534.6,3.94529571]
["bitfinex","ETHUSD",1748814306066,0.37833445,2534.8,2534.6,3.94529571]
["bitfinex","ETHUSD",1748814306302,0.37833445,2534.7,2534.6,3.94529571]
["bitfinex","ETHUSD",1748814309513,12.51495807,2535.1,2534.7,3.94521605]
["bitfinex","ETHUSD",1748814309813,14.22179972,2535.1,2534.7,3.94521605]
["bitfinex","ETHUSD",1748814310716,8.0,2535.1,2534.7,3.94521605]
["bitfinex","ETHUSD",1748814310886,0.84914954,2535.2,2534.9,0.8086]
["bitfinex","ETHUSD",1748814311085,0.47275052,2535.9,2535.1,0.8086]
["bitfinex","ETHUSD",1748814311285,0.7682,2535.8,2535.3,3.94423357]
["bitfinex","ETHUSD",1748814311507,0.7682,2535.8,2535.2,4.051]
["bitfinex","ETHUSD",1748814312291,0.7682,2535.8,2535.3,3.94428448]
["bitfinex","ETHUSD",1748814313481,2.41232916,2535.8,2534.9,0.7589]
["bitfinex","ETHUSD",1748814313699,3.94403064,2535.5,2534.9,3.94489515]
["bitfinex","ETHUSD",1748814313931,3.73534674,2535.3,2534.5,0.7708]
["bitfinex","ETHUSD",1748814314085,7.68009665,2535.1,2534.5,3.94546249]
["bitfinex","ETHUSD",1748814314426,4.71266197,2535.2,2534.3,0.7708]
["bitfinex","ETHUSD",1748814314427,0.7682,2535.2,2534.3,0.7708]
["bitfinex","ETHUSD",1748814314581,0.7682,2535.8,2535.4,3.94409168]
["bitfinex","ETHUSD",1748814314784,0.37816283,2535.7,2535.5,3.94397601]
["bitfinex","ETHUSD",1748814314991,1.24090354,2536.0,2535.7,3.94368384]
["bitfinex","ETHUSD",1748814315191,0.3781276,2535.9,2535.7,3.94368384]
["bitfinex","ETHUSD",1748814315392,8.0,2536.1,2535.7,3.94368384]
["bitfinex","ETHUSD",1748814315591,0.3774008,2536.0,2535.6,0.7903]
["bitfinex","ETHUSD",1748814315792,4.3208026,2535.9,2535.4,0.7694]
["bitfinex","ETHUSD",1748814316095,0.3774008,2535.8,2535.4,3.94413159]
["bitfinex","ETHUSD",1748814316304,0.37707615,2535.9,2535.2,0.7694]
["bitfinex","ETHUSD",1748814316507,8.0,2536.0,2535.6,3.94375408]
["bitfinex","ETHUSD",1748814316794,0.37707194,2535.9,2535.6,3.94375408]
["bitfinex","ETHUSD",1748814316993,11.94322365,2536.0,2535.4,3.9440831]
["bitfinex","ETHUSD",1748814317229,0.37707299,2535.9,2535.4,3.9440831]
["bitfinex","ETHUSD",1748814317425,14.59807601,2536.0,2535.4,3.9440831]
["bitfinex","ETHUSD",1748814317630,0.3768217,2535.9,2535.4,3.9440831]
["bitfinex","ETHUSD",1748814318034,0.37682201,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748814318199,14.59810288,2536.0,2535.5,3.94399493]
["bitfinex","ETHUSD",1748814319633,10.65485236,2536.0,2535.5,3.94399493]
["bitfinex","ETHUSD",1748814320131,14.59808622,2536.0,2535.4,3.94408396]
["bitfinex","ETHUSD",1748814323331,14.59808622,2536.0,2535.5,3.94399366]
["bitfinex","ETHUSD",1748814324196,14.59813857,2536.0,2535.4,3.944061]
["bitfinex","ETHUSD",1748814324401,8.0,2536.1,2535.2,0.7694]
["bitfinex","ETHUSD",1748814324605,8.7682,2536.2,2535.7,4.73498722]
["bitfinex","ETHUSD",1748814325003,12.71111735,2536.2,2535.7,4.73498722]
["bitfinex","ETHUSD",1748814325203,18.70765885,2536.2,2535.5,0.7872]
["bitfinex","ETHUSD",1748814325402,3.9434599,2535.9,2535.3,3.9442303]
["bitfinex","ETHUSD",1748814328439,0.7592,2535.8,2535.3,3.9442303]
["bitfinex","ETHUSD",1748814328736,0.7592,2535.8,2535.4,3.94411445]
["bitfinex","ETHUSD",1748814332426,0.7592,2535.8,2535.3,3.94428517]
["bitfinex","ETHUSD",1748814332741,0.7592,2535.8,2535.4,3.94412408]
["bitfinex","ETHUSD",1748814333939,0.7592,2535.8,2535.1,7.99146315]
["bitfinex","ETHUSD",1748814334242,0.7592,2535.8,2532.7,5.91453698]
["bitfinex","ETHUSD",1748814334243,0.7682,2535.4,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814334436,7.99531401,2535.3,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814334638,4.051,2535.3,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814334838,7.99532883,2535.3,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814335044,4.051,2535.3,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814335220,7.99534901,2535.3,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814335423,4.051,2535.3,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814336220,5.32174534,2535.3,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814336426,0.7682,2535.2,2534.8,3.94499034]
["bitfinex","ETHUSD",1748814337619,0.7682,2535.2,2534.7,3.94519503]
["bitfinex","ETHUSD",1748814337915,0.7682,2535.2,2534.8,0.8]
["bitfinex","ETHUSD",1748814338311,0.37727164,2535.1,2534.8,0.8]
["bitfinex","ETHUSD",1748814338541,4.71273328,2535.2,2534.8,0.8]
["bitfinex","ETHUSD",1748814338711,0.37737507,2535.1,2534.6,3.94534509]
["bitfinex","ETHUSD",1748814338913,7.28404658,2535.2,2534.6,3.94534509]
["bitfinex","ETHUSD",1748814339109,0.37737573,2535.1,2534.6,3.94534509]
["bitfinex","ETHUSD",1748814339344,7.28404658,2535.2,2534.6,3.94534509]
["bitfinex","ETHUSD",1748814339647,0.37744121,2535.1,2534.6,3.94534509]
["bitfinex","ETHUSD",1748814339947,0.37744607,2535.0,2534.6,3.94537459]
["bitfinex","ETHUSD",1748814340250,3.73434655,2535.1,2534.6,3.94537459]
["bitfinex","ETHUSD",1748814340447,3.73434655,2535.1,2534.3,5.9107]
["bitfinex","ETHUSD",1748814340448,0.7682,2534.9,2534.5,3.9455396]
["bitfinex","ETHUSD",1748814341247,0.7682,2534.9,2534.6,3.94538851]
["bitfinex","ETHUSD",1748814343448,4.8142,2534.9,2534.5,3.9454784]
["bitfinex","ETHUSD",1748814343645,8.54854655,2534.9,2534.5,3.9454784]
["bitfinex","ETHUSD",1748814343833,9.96127407,2534.9,2534.1,0.7657]
["bitfinex","ETHUSD",1748814344039,13.90628588,2534.9,2534.3,3.94575433]
["bitfinex","ETHUSD",1748814344238,3.73434655,2534.7,2534.2,3.94595035]
["bitfinex","ETHUSD",1748814344436,0.7682,2534.6,2534.2,3.94595035]
["bitfinex","ETHUSD",1748814344969,0.7682,2534.6,2534.3,3.94585001]
["bitfinex","ETHUSD",1748814347571,4.048,2534.5,2534.3,3.94585001]
["bitfinex","ETHUSD",1748814348072,4.048,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748814351275,0.7682,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1748814351276,0.7682,2534.8,2534.4,0.78915887]
["bitfinex","ETHUSD",1748814351450,1.99418426,2535.0,2534.8,3.94496732]
["bitfinex","ETHUSD",1748814351650,1.22598426,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748814352095,1.22598426,2535.0,2534.9,4.73292879]
["bitfinex","ETHUSD",1748814352242,4.57061468,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1748814352243,0.7621,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1748814352447,0.37639775,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748814352648,0.7682,2536.3,2535.8,3.94339494]
["bitfinex","ETHUSD",1748814352966,3.73434655,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748814353159,4.71096856,2536.3,2535.7,3.94368418]
["bitfinex","ETHUSD",1748814353370,4.055,2536.2,2535.7,3.94368418]
["bitfinex","ETHUSD",1748814355864,4.055,2536.2,2535.6,3.94370855]
["bitfinex","ETHUSD",1748814356057,4.055,2536.2,2535.6,0.86756653]
["bitfinex","ETHUSD",1748814356366,4.055,2536.2,2535.7,3.94366917]
["bitfinex","ETHUSD",1748814357593,4.055,2536.2,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814357794,4.058,2536.2,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814358492,0.7682,2536.3,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814358659,4.8262,2536.3,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814359983,0.7682,2536.3,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814360193,4.8242,2536.3,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814361487,4.056,2536.3,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814362496,4.054,2536.3,2535.9,3.9433059]
["bitfinex","ETHUSD",1748814364398,4.054,2536.3,2535.8,3.94346983]
["bitfinex","ETHUSD",1748814364560,4.054,2536.3,2535.8,4.81894092]
["bitfinex","ETHUSD",1748814365302,0.7682,2536.5,2535.8,5.59234092]
["bitfinex","ETHUSD",1748814365596,20.47218831,2536.7,2536.1,3.9430257]
["bitfinex","ETHUSD",1748814365999,16.53001143,2536.7,2535.8,5.70087109]
["bitfinex","ETHUSD",1748814366208,19.81381143,2536.7,2536.3,3.94271095]
["bitfinex","ETHUSD",1748814366386,9.32679616,2536.8,2536.3,3.94273306]
["bitfinex","ETHUSD",1748814366566,1.32679616,2536.8,2536.4,0.7902]
["bitfinex","ETHUSD",1748814366881,3.94213286,2536.7,2536.1,4.76167923]
["bitfinex","ETHUSD",1748814367067,3.9423164,2536.6,2535.9,1.38878711]
["bitfinex","ETHUSD",1748814367263,3.94250582,2536.5,2535.9,4.76194313]
["bitfinex","ETHUSD",1748814368428,3.94250582,2536.5,2536.0,3.94321566]
["bitfinex","ETHUSD",1748814368597,4.71070582,2536.5,2535.9,4.76201612]
["bitfinex","ETHUSD",1748814368997,4.7103752,2536.7,2535.9,4.76203551]
["bitfinex","ETHUSD",1748814369300,3.94229117,2536.6,2536.0,3.9430703]
["bitfinex","ETHUSD",1748814369823,4.056,2536.5,2535.9,3.94331718]
["bitfinex","ETHUSD",1748814370047,0.7682,2536.0,2535.5,0.7766]
["bitfinex","ETHUSD",1748814370320,3.94376688,2535.7,2535.2,0.7766]
["bitfinex","ETHUSD",1748814371126,7.88,2536.5,2535.6,3.94383972]
["bitfinex","ETHUSD",1748814371290,11.9422361,2536.7,2536.1,3.94303453]
["bitfinex","ETHUSD",1748814372049,8.0,2536.7,2536.0,4.7156579]
["bitfinex","ETHUSD",1748814372193,12.065,2536.7,2536.3,3.94261345]
["bitfinex","ETHUSD",1748814372392,8.0,2536.7,2536.3,3.94261345]
["bitfinex","ETHUSD",1748814372599,2.08459616,2536.8,2536.3,4.73117044]
["bitfinex","ETHUSD",1748814372801,1.32679616,2536.8,2536.3,4.73117044]
["bitfinex","ETHUSD",1748814373129,1.32679616,2536.8,2536.4,3.94257129]
["bitfinex","ETHUSD",1748814373426,5.05656841,2536.8,2536.4,3.94257129]
["bitfinex","ETHUSD",1748814373622,5.05656841,2536.8,2536.4,4.69967129]
["bitfinex","ETHUSD",1748814373835,1.32679616,2536.8,2536.6,3.94227029]
["bitfinex","ETHUSD",1748814374031,1.32679616,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1748814374234,5.127,2537.2,2536.6,3.94219537]
["bitfinex","ETHUSD",1748814374529,11.73799614,2537.3,2536.6,3.94219537]
["bitfinex","ETHUSD",1748814375221,3.94122389,2537.3,2536.6,3.94219537]
["bitfinex","ETHUSD",1748814375415,4.066,2537.3,2536.4,0.7571]
["bitfinex","ETHUSD",1748814375617,3.94167168,2537.0,2536.4,4.69960263]
["bitfinex","ETHUSD",1748814375822,4.8229,2536.9,2536.1,0.8067]
["bitfinex","ETHUSD",1748814376020,3.94256294,2536.5,2535.7,0.8067]
["bitfinex","ETHUSD",1748814376228,3.94263583,2536.4,2535.8,4.52456205]
["bitfinex","ETHUSD",1748814376424,3.94283626,2536.3,2535.7,0.8067]
["bitfinex","ETHUSD",1748814376998,3.94317523,2536.1,2535.7,0.8067]
["bitfinex","ETHUSD",1748814377333,4.70521766,2536.0,2535.4,0.7866]
["bitfinex","ETHUSD",1748814377530,7.75571798,2535.9,2535.2,0.47211189]
["bitfinex","ETHUSD",1748814377732,7.75571798,2535.9,2535.1,0.7866]
["bitfinex","ETHUSD",1748814377939,3.94408476,2535.5,2535.1,0.7866]
["bitfinex","ETHUSD",1748814380433,0.8517718,2535.8,2535.1,0.7866]
["bitfinex","ETHUSD",1748814380434,8.8517718,2535.8,2535.1,0.7866]
["bitfinex","ETHUSD",1748814380635,3.94441057,2535.3,2534.8,0.7829]
["bitfinex","ETHUSD",1748814380838,3.94447576,2535.2,2534.8,0.7829]
["bitfinex","ETHUSD",1748814381027,3.94452666,2535.2,2534.8,0.7829]
["bitfinex","ETHUSD",1748814381232,3.94463113,2535.1,2534.7,1.06]
["bitfinex","ETHUSD",1748814381437,3.94478226,2535.0,2534.4,4.74685045]
["bitfinex","ETHUSD",1748814381653,3.94506284,2534.9,2534.4,0.8012]
["bitfinex","ETHUSD",1748814381807,3.94503503,2534.9,2534.4,0.8012]
["bitfinex","ETHUSD",1748814382556,0.7641,2534.9,2534.1,1.06]
["bitfinex","ETHUSD",1748814382718,3.94523972,2534.8,2534.2,3.94601369]
["bitfinex","ETHUSD",1748814382922,3.94524548,2534.7,2534.1,5.79570504]
["bitfinex","ETHUSD",1748814383124,3.94548217,2534.6,2534.3,0.5]
["bitfinex","ETHUSD",1748814383508,3.9455585,2534.5,2534.3,0.5]
["bitfinex","ETHUSD",1748814384155,3.94544457,2534.6,2534.3,0.5]
["bitfinex","ETHUSD",1748814384505,3.94560889,2534.5,2534.3,0.5]
["bitfinex","ETHUSD",1748814384841,3.94545848,2534.6,2534.0,3.94632448]
["bitfinex","ETHUSD",1748814385043,3.94532835,2534.7,2534.1,3.94615664]
["bitfinex","ETHUSD",1748814390126,5.134,2535.0,2534.0,4.81485432]
["bitfinex","ETHUSD",1748814390127,8.7682,2535.2,2534.5,3.9454611]
["bitfinex","ETHUSD",1748814390326,7.88,2535.3,2534.9,4.72809517]
["bitfinex","ETHUSD",1748814390642,0.8517718,2535.8,2535.5,3.9438968]
["bitfinex","ETHUSD",1748814390850,7.75571798,2536.1,2535.7,3.94363729]
["bitfinex","ETHUSD",1748814391009,7.75571798,2536.1,2535.7,4.72683729]
["bitfinex","ETHUSD",1748814391208,8.0,2536.0,2535.7,0.7832]
["bitfinex","ETHUSD",1748814391541,3.94347079,2535.9,2535.4,0.7832]
["bitfinex","ETHUSD",1748814391743,10.12566506,2535.8,2535.0,4.69537317]
["bitfinex","ETHUSD",1748814391940,10.12566506,2535.8,2534.4,12.077]
["bitfinex","ETHUSD",1748814391941,8.02068418,2535.7,2534.9,3.94486084]
["bitfinex","ETHUSD",1748814392141,8.02068418,2535.7,2534.7,0.7578]
["bitfinex","ETHUSD",1748814392142,7.75571798,2535.5,2534.7,0.7578]
["bitfinex","ETHUSD",1748814392347,3.94465871,2535.1,2534.5,3.9455036]
["bitfinex","ETHUSD",1748814392513,3.94465871,2535.1,2534.3,4.70363928]
["bitfinex","ETHUSD",1748814392514,3.94461756,2535.1,2534.4,3.94563815]
["bitfinex","ETHUSD",1748814392846,3.94488805,2535.0,2534.4,4.52318197]
["bitfinex","ETHUSD",1748814393646,3.94488805,2535.0,2534.4,3.94563815]
["bitfinex","ETHUSD",1748814393942,3.94495436,2534.9,2534.3,4.70359931]
["bitfinex","ETHUSD",1748814395528,3.9451503,2534.8,2534.3,0.7578]
["bitfinex","ETHUSD",1748814395823,8.0,2535.1,2534.3,0.7578]
["bitfinex","ETHUSD",1748814396023,1.072,2535.3,2534.3,0.7578]
["bitfinex","ETHUSD",1748814396216,1.072,2535.3,2534.4,0.5775755]
["bitfinex","ETHUSD",1748814396416,9.072,2535.3,2534.9,4.6977202]
["bitfinex","ETHUSD",1748814396749,1.072,2535.3,2534.9,4.6977202]
["bitfinex","ETHUSD",1748814398826,9.072,2535.3,2534.5,0.7591]
["bitfinex","ETHUSD",1748814399508,9.072,2535.3,2534.5,4.70461392]
["bitfinex","ETHUSD",1748814399711,10.78082575,2535.3,2534.5,4.70461392]
["bitfinex","ETHUSD",1748814399927,14.72522336,2535.3,2534.7,3.94515201]
["bitfinex","ETHUSD",1748814400352,3.94453084,2535.2,2534.6,3.9453451]
["bitfinex","ETHUSD",1748814400728,3.94453084,2535.2,2534.7,3.94519192]
["bitfinex","ETHUSD",1748814400916,3.94453084,2535.2,2534.6,3.94533357]
["bitfinex","ETHUSD",1748814401614,3.94476438,2535.1,2534.5,4.70458702]
["bitfinex","ETHUSD",1748814401969,3.94505973,2534.9,2534.2,4.73684955]
["bitfinex","ETHUSD",1748814402164,3.94541838,2534.6,2534.2,0.7909]
["bitfinex","ETHUSD",1748814402513,3.94541838,2534.6,2534.0,3.94625474]
["bitfinex","ETHUSD",1748814402715,8.01693779,2534.9,2534.0,5.22181671]
["bitfinex","ETHUSD",1748814403051,3.94524059,2534.7,2534.1,3.94617418]
["bitfinex","ETHUSD",1748814403264,3.94520987,2534.8,2534.2,3.94593747]
["bitfinex","ETHUSD",1748814403417,4.075,2534.9,2534.4,3.94568255]
["bitfinex","ETHUSD",1748814403747,8.01996214,2534.9,2534.3,3.94580858]
["bitfinex","ETHUSD",1748814406669,4.075,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814406867,4.45196497,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814407487,4.075,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814408440,0.37725831,2534.8,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814408640,4.075,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814408839,0.37727369,2534.8,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814409176,4.075,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814409337,0.37727326,2534.8,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814409538,4.075,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814409778,0.37738893,2534.8,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814409980,4.075,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814410182,0.37738891,2534.8,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814410362,4.075,2534.9,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814410568,0.37749734,2534.8,2534.4,4.72158906]
["bitfinex","ETHUSD",1748814410875,3.94461939,2535.1,2534.4,4.72158823]
["bitfinex","ETHUSD",1748814411039,4.32225567,2535.0,2534.5,3.94547345]
["bitfinex","ETHUSD",1748814411242,0.37745812,2534.9,2534.5,3.94547345]
["bitfinex","ETHUSD",1748814411455,3.94479755,2535.0,2534.5,3.94547345]
["bitfinex","ETHUSD",1748814411680,0.37752182,2534.9,2534.5,3.94547345]
["bitfinex","ETHUSD",1748814411891,1.60553194,2534.9,2534.0,0.8069]
["bitfinex","ETHUSD",1748814412067,3.94537287,2534.7,2534.1,3.94609511]
["bitfinex","ETHUSD",1748814412266,3.94540661,2534.6,2534.1,3.94609511]
["bitfinex","ETHUSD",1748814413281,8.02129171,2534.7,2534.1,3.94609511]
["bitfinex","ETHUSD",1748814413872,8.02129171,2534.7,2534.0,4.75322907]
["bitfinex","ETHUSD",1748814414070,8.02129171,2534.7,2534.1,3.94602293]
["bitfinex","ETHUSD",1748814414681,8.02129171,2534.7,2534.2,3.94598665]
["bitfinex","ETHUSD",1748814416304,9.37847009,2534.7,2534.1,3.94612801]
["bitfinex","ETHUSD",1748814416459,1.35717838,2534.7,2533.8,12.7551071]
["bitfinex","ETHUSD",1748814416664,1.60553194,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814416665,5.55047755,2534.9,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814416859,0.3775698,2534.8,2533.9,3.94648565]
["bitfinex","ETHUSD",1748814417063,4.4485698,2534.7,2534.3,3.9457118]
["bitfinex","ETHUSD",1748814417379,4.072,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814417588,0.37757404,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814417798,4.072,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814418194,0.37756992,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814418398,4.072,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814418569,0.37758215,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814418903,4.072,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814419101,4.071,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814419600,0.37759562,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814419905,4.071,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814420206,0.37760408,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814420411,4.071,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814420778,0.37758401,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814420986,4.071,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814421316,0.37758046,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814421604,4.069,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814421783,0.37782756,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814421984,4.069,2534.8,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814422184,0.37783978,2534.7,2534.4,3.94562498]
["bitfinex","ETHUSD",1748814422380,0.7665,2534.9,2534.4,3.94563703]
["bitfinex","ETHUSD",1748814422603,0.37788849,2534.8,2534.4,1.1764637]
["bitfinex","ETHUSD",1748814422913,4.067,2534.9,2534.5,3.94553764]
["bitfinex","ETHUSD",1748814423075,0.37789429,2534.8,2534.5,3.94553764]
["bitfinex","ETHUSD",1748814423268,4.067,2534.9,2534.5,3.94553764]
["bitfinex","ETHUSD",1748814423627,0.37789816,2534.8,2534.5,3.94553764]
["bitfinex","ETHUSD",1748814423843,4.067,2534.9,2534.5,3.94553764]
["bitfinex","ETHUSD",1748814423990,8.01197016,2534.9,2534.4,4.72758671]
["bitfinex","ETHUSD",1748814424184,0.37790197,2534.8,2534.4,0.7819]
["bitfinex","ETHUSD",1748814424391,4.066,2534.8,2534.5,3.94554888]
["bitfinex","ETHUSD",1748814425915,4.71197608,2535.1,2534.5,3.94554888]
["bitfinex","ETHUSD",1748814425916,8.0,2535.1,2534.5,4.81287835]
["bitfinex","ETHUSD",1748814426078,0.37788922,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1748814426284,0.37788922,2534.9,2534.7,3.94521762]
["bitfinex","ETHUSD",1748814426484,4.066,2535.1,2534.6,3.94527199]
["bitfinex","ETHUSD",1748814426723,0.37788262,2535.0,2534.6,3.94527199]
["bitfinex","ETHUSD",1748814426929,0.37788262,2534.9,2534.6,4.8992757]
["bitfinex","ETHUSD",1748814427132,4.066,2535.1,2534.6,4.8992757]
["bitfinex","ETHUSD",1748814427286,0.37788199,2535.0,2534.6,0.95400371]
["bitfinex","ETHUSD",1748814427628,4.065,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814427836,11.94436155,2535.3,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814427837,0.37794584,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814428036,0.37794637,2534.9,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814428192,8.00947838,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814428391,0.37794409,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814428642,0.3780361,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814428843,8.00947838,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814429041,0.37801151,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814429190,0.37801151,2535.0,2534.7,4.734225]
["bitfinex","ETHUSD",1748814429392,0.37805788,2534.9,2534.7,4.734225]
["bitfinex","ETHUSD",1748814429639,8.00947838,2535.2,2534.7,4.734225]
["bitfinex","ETHUSD",1748814429842,0.37802712,2535.1,2534.7,4.734225]
["bitfinex","ETHUSD",1748814429991,0.37802712,2535.0,2534.7,4.734225]
["bitfinex","ETHUSD",1748814430192,8.00947838,2535.2,2534.7,4.734225]
["bitfinex","ETHUSD",1748814430418,0.37802928,2535.1,2534.7,4.734225]
["bitfinex","ETHUSD",1748814430692,0.37802928,2535.0,2534.7,4.734225]
["bitfinex","ETHUSD",1748814430907,0.3780499,2534.9,2534.7,4.734225]
["bitfinex","ETHUSD",1748814431231,4.065,2535.2,2534.7,4.734225]
["bitfinex","ETHUSD",1748814431447,0.3780502,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814431651,0.3780502,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814431834,0.3780502,2534.9,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814432042,4.41691881,2535.3,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814432240,4.43807104,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814432444,0.37807104,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814432753,0.37807104,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814432915,4.06,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814433120,0.37804472,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814433456,0.37804472,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814433631,4.06,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814433831,0.37802443,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814434039,0.37802443,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814434243,4.06,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814434432,0.37802434,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814434764,0.37802434,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814434940,4.06,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814435155,0.37800139,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814435347,0.37800139,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814435547,4.06,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814435857,0.37799374,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814436158,0.37799374,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814436321,5.47704351,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814436524,0.37797792,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814436723,0.37797792,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814436956,5.47704351,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814437144,0.37797096,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814437341,0.37797096,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814437543,5.47704351,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814437748,1.13351896,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814437948,0.37795947,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814438147,5.47704351,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814438351,0.37795682,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814438538,0.37795682,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814438843,5.47704351,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814439026,0.37795308,2535.1,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814439225,5.47704351,2535.2,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814439226,0.37795308,2535.0,2534.7,3.94515638]
["bitfinex","ETHUSD",1748814439428,1.66609257,2535.4,2534.9,0.8152]
["bitfinex","ETHUSD",1748814439643,0.47245687,2535.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1748814439839,0.37778674,2535.7,2535.5,3.94391172]
["bitfinex","ETHUSD",1748814440153,0.37778674,2535.6,2535.4,0.8033]
["bitfinex","ETHUSD",1748814440327,0.37778674,2535.5,2535.4,0.8033]
["bitfinex","ETHUSD",1748814442264,0.37752737,2535.5,2535.4,0.8033]
["bitfinex","ETHUSD",1748814446696,12.057,2535.8,2535.4,0.8033]
["bitfinex","ETHUSD",1748814446834,0.37735749,2535.7,2535.4,0.8033]
["bitfinex","ETHUSD",1748814447036,0.37735749,2535.6,2535.4,0.8033]
["bitfinex","ETHUSD",1748814447278,0.37735749,2535.5,2535.4,0.8033]
["bitfinex","ETHUSD",1748814451373,16.00053428,2535.8,2535.4,0.8033]
["bitfinex","ETHUSD",1748814451551,0.37737574,2535.7,2535.4,0.8033]
["bitfinex","ETHUSD",1748814451757,0.37737574,2535.6,2535.4,0.8033]
["bitfinex","ETHUSD",1748814452060,0.37737574,2535.5,2535.2,3.94439687]
["bitfinex","ETHUSD",1748814452237,16.00053428,2535.8,2535.2,3.94439687]
["bitfinex","ETHUSD",1748814452439,0.37741774,2535.7,2535.2,3.94439687]
["bitfinex","ETHUSD",1748814452667,0.37741774,2535.6,2535.5,4.70409526]
["bitfinex","ETHUSD",1748814452867,0.37738574,2535.9,2535.5,4.7039728]
["bitfinex","ETHUSD",1748814453055,3.94316288,2536.1,2535.5,4.7039728]
["bitfinex","ETHUSD",1748814453256,0.37738315,2536.0,2535.5,4.7039728]
["bitfinex","ETHUSD",1748814453570,0.37738315,2535.9,2535.5,4.7039728]
["bitfinex","ETHUSD",1748814453734,3.94316288,2536.1,2535.5,4.7039728]
["bitfinex","ETHUSD",1748814453937,0.37731469,2536.0,2535.5,4.7039728]
["bitfinex","ETHUSD",1748814454143,0.37731469,2535.9,2535.5,4.7039728]
["bitfinex","ETHUSD",1748814454457,3.94316288,2536.1,2535.5,5.56878433]
["bitfinex","ETHUSD",1748814454655,0.37731462,2536.0,2535.5,5.56878433]
["bitfinex","ETHUSD",1748814454864,0.37731462,2535.9,2535.5,5.56878433]
["bitfinex","ETHUSD",1748814455063,8.7682,2536.2,2535.5,0.7601]
["bitfinex","ETHUSD",1748814455269,0.37726892,2536.1,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814455579,0.37726892,2536.0,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814455779,0.37726892,2535.9,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814456076,12.50242396,2536.2,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814456266,0.37725061,2536.1,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814456441,0.37725061,2536.0,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814456780,0.37725061,2535.9,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814457080,3.9432315,2536.0,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814457378,0.37722212,2535.9,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814457547,3.9432315,2536.0,2535.5,5.56885868]
["bitfinex","ETHUSD",1748814457880,0.37718487,2535.9,2535.5,5.56885868]
["bitfinex","ETHUSD",1748814458065,3.9432315,2536.0,2535.5,5.56885868]
["bitfinex","ETHUSD",1748814458266,0.37718595,2535.9,2535.5,5.56885868]
["bitfinex","ETHUSD",1748814458468,3.9432315,2536.0,2535.5,5.56885868]
["bitfinex","ETHUSD",1748814458680,0.37715222,2535.9,2535.5,5.56885868]
["bitfinex","ETHUSD",1748814458845,3.9432315,2536.0,2535.5,5.56885868]
["bitfinex","ETHUSD",1748814459046,0.37716139,2535.9,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814459246,3.9432315,2536.0,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814459484,0.3771615,2535.9,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814459671,3.9432315,2536.0,2535.5,4.7040281]
["bitfinex","ETHUSD",1748814461081,3.9433875,2535.9,2535.3,3.94427485]
["bitfinex","ETHUSD",1748814461386,4.71173416,2535.8,2535.3,3.94427485]
["bitfinex","ETHUSD",1748814461602,4.71173416,2535.8,2535.2,3.94441575]
["bitfinex","ETHUSD",1748814461603,3.94368529,2535.7,2535.2,3.94441575]
["bitfinex","ETHUSD",1748814462106,7.99168529,2535.7,2535.1,3.94457797]
["bitfinex","ETHUSD",1748814462274,7.99168529,2535.7,2535.2,3.94438118]
["bitfinex","ETHUSD",1748814462795,3.73422396,2536.0,2535.2,3.94438118]
["bitfinex","ETHUSD",1748814462796,0.7541,2536.0,2535.2,0.8119]
["bitfinex","ETHUSD",1748814462996,0.7541,2536.3,2536.0,3.94310705]
["bitfinex","ETHUSD",1748814463176,4.42619299,2536.2,2535.6,0.8119]
["bitfinex","ETHUSD",1748814463376,4.049,2536.2,2535.9,3.94324083]
["bitfinex","ETHUSD",1748814464296,4.049,2536.2,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814464297,4.70303771,2536.2,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814464497,4.32028937,2536.1,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814464699,3.9431245,2536.1,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814466501,8.64601954,2536.2,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814466707,0.37729489,2536.1,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814466910,8.64601954,2536.2,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814467208,0.37727294,2536.1,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814467388,8.64601954,2536.2,2535.6,4.75567154]
["bitfinex","ETHUSD",1748814467714,0.37727329,2536.1,2535.7,3.9436777]
["bitfinex","ETHUSD",1748814467911,8.64501954,2536.2,2535.7,3.9436777]
["bitfinex","ETHUSD",1748814468112,0.37734388,2536.1,2535.7,3.9436777]
["bitfinex","ETHUSD",1748814468299,8.64501954,2536.2,2535.7,3.9436777]
["bitfinex","ETHUSD",1748814468608,0.37734385,2536.1,2535.7,3.9436777]
["bitfinex","ETHUSD",1748814468806,8.64501954,2536.2,2535.7,3.9436777]
["bitfinex","ETHUSD",1748814469009,0.37744389,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814469215,0.37744389,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814469408,8.64501954,2536.2,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814469615,1.71166082,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814469814,0.37747324,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814470016,1.33418758,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814470201,0.37746368,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814470405,1.33418758,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814470605,0.37745665,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814470804,1.33418758,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814470992,0.37746347,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814471183,1.33418758,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814471382,0.37745574,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814471582,8.64501954,2536.2,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814471785,1.71164083,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814471985,0.37745325,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814472186,1.33418758,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814472700,0.37745786,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814472911,8.64501954,2536.2,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814473108,1.71164447,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814473407,0.37745689,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814473707,1.33418758,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814473909,0.37747407,2536.0,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814474092,1.33418758,2536.1,2535.6,4.75569439]
["bitfinex","ETHUSD",1748814474294,0.3774741,2536.0,2535.7,3.9436792]
["bitfinex","ETHUSD",1748814474483,1.33418758,2536.1,2535.7,3.9436792]
["bitfinex","ETHUSD",1748814474819,0.3774912,2536.0,2535.7,3.9436792]
["bitfinex","ETHUSD",1748814475021,1.33418758,2536.1,2535.7,3.9436792]
["bitfinex","ETHUSD",1748814475182,0.37749954,2536.0,2535.7,3.9436792]
["bitfinex","ETHUSD",1748814475381,1.33418758,2536.1,2535.7,3.9436792]
["bitfinex","ETHUSD",1748814475600,0.3774972,2536.0,2535.7,3.9436792]
["bitfinex","ETHUSD",1748814475885,1.33418758,2536.1,2535.6,4.75566107]
["bitfinex","ETHUSD",1748814476118,5.31867865,2536.0,2535.4,3.94407819]
["bitfinex","ETHUSD",1748814476417,4.71157598,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1748814478486,0.7682,2535.9,2535.5,3.94397565]
["bitfinex","ETHUSD",1748814479611,0.7682,2535.9,2535.3,0.7568]
["bitfinex","ETHUSD",1748814479819,5.15646167,2536.2,2535.8,3.94351866]
["bitfinex","ETHUSD",1748814479989,4.98061556,2536.1,2535.8,3.94351866]
["bitfinex","ETHUSD",1748814480191,0.37775847,2536.0,2535.8,3.94351866]
["bitfinex","ETHUSD",1748814480405,4.04,2536.1,2535.8,3.94348582]
["bitfinex","ETHUSD",1748814480601,0.37775001,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748814480801,0.37775001,2536.0,2535.8,3.94345871]
["bitfinex","ETHUSD",1748814481000,8.0,2536.3,2535.9,3.94333939]
["bitfinex","ETHUSD",1748814481219,4.41781296,2536.2,2535.9,3.94333939]
["bitfinex","ETHUSD",1748814481492,14.51972593,2536.3,2535.9,3.94333939]
["bitfinex","ETHUSD",1748814481693,0.3777935,2536.2,2535.9,3.94333939]
["bitfinex","ETHUSD",1748814481913,0.3777935,2536.1,2535.9,3.94333939]
["bitfinex","ETHUSD",1748814482123,0.3777935,2536.0,2535.9,3.94333939]
["bitfinex","ETHUSD",1748814483245,0.3777935,2536.0,2535.7,3.943554]
["bitfinex","ETHUSD",1748814483428,11.9427853,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1748814483429,4.04,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1748814483606,0.37796298,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748814483808,0.37796298,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748814484829,8.47224188,2536.5,2536.1,3.94305918]
["bitfinex","ETHUSD",1748814485036,0.3779332,2536.4,2536.1,3.94305918]
["bitfinex","ETHUSD",1748814485327,0.3779332,2536.3,2536.1,3.94305918]
["bitfinex","ETHUSD",1748814485630,0.3779332,2536.2,2536.1,3.94305918]
["bitfinex","ETHUSD",1748814486330,0.37785344,2536.2,2536.1,3.94305918]
["bitfinex","ETHUSD",1748814490496,0.37785344,2536.2,2536.0,3.94315286]
["bitfinex","ETHUSD",1748814490696,15.98250077,2536.5,2535.8,0.7748]
["bitfinex","ETHUSD",1748814490932,0.37778669,2536.4,2535.9,3.94326352]
["bitfinex","ETHUSD",1748814491130,0.37778669,2536.3,2535.9,3.94326352]
["bitfinex","ETHUSD",1748814491296,0.37778669,2536.2,2535.9,3.94326352]
["bitfinex","ETHUSD",1748814491494,0.37778642,2536.1,2535.5,3.94394805]
["bitfinex","ETHUSD",1748814491696,7.98292496,2536.2,2535.5,4.33835079]
["bitfinex","ETHUSD",1748814491999,0.47222642,2536.9,2536.1,0.7756]
["bitfinex","ETHUSD",1748814492220,0.37764561,2536.8,2536.5,3.94233289]
["bitfinex","ETHUSD",1748814492419,0.37764561,2536.7,2536.6,0.7756]
["bitfinex","ETHUSD",1748814492749,0.37764561,2536.7,2536.6,4.71788494]
["bitfinex","ETHUSD",1748814493031,8.44381455,2537.2,2536.6,4.71788494]
["bitfinex","ETHUSD",1748814493223,1.38767571,2537.1,2536.6,4.71788494]
["bitfinex","ETHUSD",1748814493426,0.37739135,2537.0,2536.7,3.94209705]
["bitfinex","ETHUSD",1748814493597,3.94157861,2537.1,2536.6,0.7756]
["bitfinex","ETHUSD",1748814493800,0.55,2536.9,2536.2,0.8046]
["bitfinex","ETHUSD",1748814494125,3.94214579,2536.7,2536.2,0.8046]
["bitfinex","ETHUSD",1748814494698,4.052,2536.9,2536.2,5.22215264]
["bitfinex","ETHUSD",1748814494898,0.37726618,2536.8,2536.2,1.27935685]
["bitfinex","ETHUSD",1748814495094,7.9939055,2536.9,2536.3,3.94265945]
["bitfinex","ETHUSD",1748814495293,7.9939055,2536.9,2536.2,4.74748916]
["bitfinex","ETHUSD",1748814495294,3.94213338,2536.7,2536.2,4.74748916]
["bitfinex","ETHUSD",1748814495537,4.71033338,2536.7,2536.2,0.8046]
["bitfinex","ETHUSD",1748814497537,4.71033338,2536.7,2536.1,3.9430279]
["bitfinex","ETHUSD",1748814499258,0.7682,2536.9,2536.0,0.7998]
["bitfinex","ETHUSD",1748814499435,4.42402237,2536.8,2536.4,3.94251306]
["bitfinex","ETHUSD",1748814499619,4.047,2536.8,2536.4,3.94251306]
["bitfinex","ETHUSD",1748814500752,4.8142,2536.9,2536.4,3.94251306]
["bitfinex","ETHUSD",1748814501056,0.37698516,2536.8,2536.4,3.94251306]
["bitfinex","ETHUSD",1748814501253,0.7682,2536.9,2536.4,3.94251306]
["bitfinex","ETHUSD",1748814501554,0.7682,2536.9,2536.4,5.48354353]
["bitfinex","ETHUSD",1748814501858,0.7682,2536.9,2536.5,3.94240516]
["bitfinex","ETHUSD",1748814503760,4.8132,2536.9,2536.5,3.94240516]
["bitfinex","ETHUSD",1748814504355,3.94205136,2536.8,2536.2,3.94283051]
["bitfinex","ETHUSD",1748814504755,9.31940019,2536.8,2536.2,3.94283051]
["bitfinex","ETHUSD",1748814504958,3.94215641,2536.7,2536.2,3.94283051]
["bitfinex","ETHUSD",1748814507270,5.37734883,2536.8,2536.3,3.94274568]
["bitfinex","ETHUSD",1748814507271,9.31939057,2536.8,2536.3,3.94274568]
["bitfinex","ETHUSD",1748814507692,3.73422396,2536.8,2536.4,3.94259388]
["bitfinex","ETHUSD",1748814508040,3.73422396,2536.8,2536.3,3.94268972]
["bitfinex","ETHUSD",1748814508866,3.73422396,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814509073,4.04,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814509445,0.7682,2536.9,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814509657,4.41715226,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814509887,0.7682,2536.9,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814510066,0.3771422,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814510376,4.8072,2536.9,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814510576,0.3771579,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814510783,4.8072,2536.9,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814510955,0.37716136,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814511154,4.8072,2536.9,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814511358,0.37716636,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814511677,4.8072,2536.9,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814511882,0.37720464,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814512077,4.8072,2536.9,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814512277,0.3772556,2536.8,2536.4,3.94259016]
["bitfinex","ETHUSD",1748814512493,4.8072,2536.9,2536.3,3.94269171]
["bitfinex","ETHUSD",1748814512638,3.94214302,2536.7,2536.2,3.94285669]
["bitfinex","ETHUSD",1748814513573,3.94201104,2536.8,2536.3,3.94274273]
["bitfinex","ETHUSD",1748814513779,0.3773296,2536.7,2536.3,3.94274273]
["bitfinex","ETHUSD",1748814514088,3.94201104,2536.8,2536.3,3.94274273]
["bitfinex","ETHUSD",1748814514293,0.37740902,2536.7,2536.4,3.94255116]
["bitfinex","ETHUSD",1748814514451,8.74905591,2536.9,2536.4,3.94255116]
["bitfinex","ETHUSD",1748814514657,2.74540566,2536.8,2536.4,3.94255116]
["bitfinex","ETHUSD",1748814514851,0.37740566,2536.7,2536.4,3.94255116]
["bitfinex","ETHUSD",1748814515088,4.8072,2536.9,2536.4,3.94255116]
["bitfinex","ETHUSD",1748814515299,0.37744945,2536.8,2536.4,3.94246737]
["bitfinex","ETHUSD",1748814515475,0.7682,2536.9,2536.4,3.94246737]
["bitfinex","ETHUSD",1748814515680,0.7682,2536.9,2536.3,3.94274286]
["bitfinex","ETHUSD",1748814515681,0.37743984,2536.8,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814515882,4.8072,2536.9,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814516190,0.37743577,2536.8,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814516397,4.8072,2536.9,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814516553,0.37748258,2536.8,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814516759,4.8072,2536.9,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814516984,0.37748622,2536.8,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814517184,4.8072,2536.9,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814517360,0.37754118,2536.8,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814517696,4.8072,2536.9,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814517997,0.37754066,2536.8,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814518170,4.8072,2536.9,2536.5,3.94243282]
["bitfinex","ETHUSD",1748814518368,0.37761278,2536.8,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814518684,4.8072,2536.9,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814518685,0.37761853,2536.7,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814518874,8.74907963,2536.9,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814519076,0.37761559,2536.8,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814519285,0.37761559,2536.7,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814519591,8.74907963,2536.9,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814519778,0.37770926,2536.8,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814519966,0.37770926,2536.7,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814520173,8.74907963,2536.9,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814520490,0.37783918,2536.8,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814520793,0.37783918,2536.7,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814520996,8.74907963,2536.9,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814521172,0.37802586,2536.8,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814521375,0.37802586,2536.7,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814521583,8.74907963,2536.9,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814521790,0.37802548,2536.8,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814521978,0.37802548,2536.7,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814522175,0.37805326,2536.6,2536.4,3.94252155]
["bitfinex","ETHUSD",1748814522393,3.94206492,2536.8,2536.3,3.94267386]
["bitfinex","ETHUSD",1748814522607,1.25298003,2536.7,2536.3,3.94267386]
["bitfinex","ETHUSD",1748814522830,0.87492649,2536.7,2536.3,3.94267386]
["bitfinex","ETHUSD",1748814522976,0.378065,2536.6,2536.3,3.94267386]
["bitfinex","ETHUSD",1748814523178,3.94206492,2536.8,2536.3,3.94267386]
["bitfinex","ETHUSD",1748814523423,0.37811411,2536.7,2536.3,3.94267386]
["bitfinex","ETHUSD",1748814523577,0.37811411,2536.6,2536.3,3.94267386]
["bitfinex","ETHUSD",1748814523903,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814524108,0.37811446,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814524310,0.37811446,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814524509,0.37811446,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814524714,10.43882329,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814524885,0.37811564,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814525085,0.37811564,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814525282,0.37811564,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814525522,10.43882329,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814525722,1.84267872,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814525881,0.37811587,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814526082,0.37811587,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814526281,1.46456285,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814526608,0.37811859,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814526799,0.37811859,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814527000,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814527223,1.6737155,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814527397,0.37812858,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814527587,0.37812858,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814527928,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814528082,0.37812622,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814528286,0.37812622,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814528499,0.37812622,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814528721,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814528923,1.67373813,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814529123,0.37814171,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814529287,0.37814171,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814529491,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814529690,0.37816014,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814529892,0.37816014,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814530088,0.37816014,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814530288,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814530524,1.67376456,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814530826,0.37816814,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814531003,0.37816814,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814531204,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814531401,0.37817594,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814531628,0.37817594,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814531932,0.37817594,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814532110,8.74907951,2536.9,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814532425,1.67379704,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814532601,0.37819479,2536.7,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814532926,0.37819502,2536.6,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814533103,4.039,2536.8,2536.4,3.94258108]
["bitfinex","ETHUSD",1748814533421,0.37821347,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748814533593,0.47274378,2537.1,2536.8,3.9419482]
["bitfinex","ETHUSD",1748814533796,0.37817755,2537.0,2536.8,3.9419482]
["bitfinex","ETHUSD",1748814534127,0.37817755,2536.9,2536.8,3.9419482]
["bitfinex","ETHUSD",1748814534420,0.37817755,2536.9,2536.7,3.94206017]
["bitfinex","ETHUSD",1748814534727,0.37817755,2536.8,2536.7,3.94206017]
["bitfinex","ETHUSD",1748814535323,0.37817755,2536.8,2536.5,4.74069479]
["bitfinex","ETHUSD",1748814535532,0.37812704,2536.7,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814535707,0.37812704,2536.6,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814535906,4.8072,2536.8,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814536109,0.37815398,2536.7,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814536305,0.37815398,2536.6,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814536498,4.8072,2536.8,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814536722,0.37815978,2536.7,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814537026,0.37815978,2536.6,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814537225,4.8072,2536.8,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814537453,0.37816528,2536.7,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814537755,0.37816528,2536.6,2536.3,3.94269327]
["bitfinex","ETHUSD",1748814537937,0.7682,2536.8,2536.3,4.80826265]
["bitfinex","ETHUSD",1748814538145,0.37816515,2536.7,2536.6,3.942254]
["bitfinex","ETHUSD",1748814539238,0.37816515,2536.7,2536.5,3.94236342]
["bitfinex","ETHUSD",1748814539441,0.37816515,2536.6,2536.5,3.94236342]
["bitfinex","ETHUSD",1748814540819,0.37815707,2536.6,2536.5,3.94236342]
["bitfinex","ETHUSD",1748814542033,0.37815707,2536.6,2536.5,4.69416342]
["bitfinex","ETHUSD",1748814542238,4.039,2537.1,2536.7,3.94202834]
["bitfinex","ETHUSD",1748814542439,0.37809319,2537.0,2536.7,3.94202834]
["bitfinex","ETHUSD",1748814542664,0.37809319,2536.9,2536.7,3.94202834]
["bitfinex","ETHUSD",1748814542865,0.37809319,2536.8,2536.7,3.94202834]
["bitfinex","ETHUSD",1748814543958,4.039,2537.2,2536.8,3.94195819]
["bitfinex","ETHUSD",1748814544182,0.37807008,2537.1,2536.8,3.94195819]
["bitfinex","ETHUSD",1748814544465,0.37807008,2537.0,2536.8,3.94195819]
["bitfinex","ETHUSD",1748814544639,0.37807008,2536.9,2536.8,3.94195819]
["bitfinex","ETHUSD",1748814545644,0.37807008,2536.9,2536.7,3.94208418]
["bitfinex","ETHUSD",1748814545841,0.37807008,2536.8,2536.7,3.94208418]
["bitfinex","ETHUSD",1748814546452,4.41395585,2537.2,2536.7,3.94208418]
["bitfinex","ETHUSD",1748814546651,0.37798594,2537.1,2536.7,3.94208418]
["bitfinex","ETHUSD",1748814546853,0.37798594,2537.0,2536.8,3.94192543]
["bitfinex","ETHUSD",1748814547163,0.37798594,2536.9,2536.8,3.94192543]
["bitfinex","ETHUSD",1748814547535,0.37798594,2536.9,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814547776,4.039,2537.2,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814547951,0.37794107,2537.1,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814548154,0.37794107,2537.0,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814548353,0.37794107,2536.9,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814548552,7.98037907,2537.2,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814548753,0.3779127,2537.1,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814548949,0.3779127,2537.0,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814549147,0.3779127,2536.9,2536.7,3.94205374]
["bitfinex","ETHUSD",1748814549338,3.73422396,2537.2,2536.8,3.94197363]
["bitfinex","ETHUSD",1748814549667,0.37789139,2537.1,2536.8,3.94197363]
["bitfinex","ETHUSD",1748814549864,0.37789139,2537.0,2536.8,3.94197363]
["bitfinex","ETHUSD",1748814550080,0.37789139,2536.9,2536.8,3.94197363]
["bitfinex","ETHUSD",1748814550428,0.37789139,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814550666,7.77322396,2537.2,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814550854,0.3778685,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814551054,0.3778685,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814551253,9.5178334,2537.2,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814551254,0.3778685,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814551467,7.77322396,2537.2,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814551673,0.37785174,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814551872,0.37785174,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814552079,0.37785174,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814552281,7.77322396,2537.2,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814552582,0.37783739,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814552751,0.37783739,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814552944,0.37783739,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814553150,11.71459364,2537.2,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814553480,0.37783634,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814553782,0.37783025,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814553976,0.37783025,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814554151,11.71459364,2537.2,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814554350,0.37783034,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814554650,0.37783034,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814554851,0.37783034,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814555066,4.038,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814555267,0.37782819,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814555581,0.37782819,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814555755,4.038,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814555953,0.37782545,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814556253,0.37782545,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814556468,4.038,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814556675,0.37782649,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814556850,0.37782649,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814557051,4.038,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814557245,0.37783166,2537.0,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814557451,0.37783166,2536.9,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814557651,4.038,2537.1,2536.7,3.94208059]
["bitfinex","ETHUSD",1748814557866,0.37783199,2537.0,2536.8,3.94195519]
["bitfinex","ETHUSD",1748814558161,0.37783199,2536.9,2536.8,3.94195519]
["bitfinex","ETHUSD",1748814562486,0.37791574,2536.9,2536.8,3.94195519]
["bitfinex","ETHUSD",1748814562787,0.47239468,2537.3,2536.8,3.94195519]
["bitfinex","ETHUSD",1748814562956,0.37791041,2537.2,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814563156,0.37791041,2537.1,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814563380,9.46593937,2537.4,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814563381,0.37791041,2537.0,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814563574,4.038,2537.2,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814563774,0.37792125,2537.1,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814563966,0.37792125,2537.0,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814564161,4.038,2537.2,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814564455,0.37791959,2537.1,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814564679,0.37791959,2537.0,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814564867,4.038,2537.2,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814565068,2.74591293,2537.1,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814565280,0.37791293,2537.0,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814565482,4.038,2537.2,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814565670,0.37789493,2537.1,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814565869,0.37789493,2537.0,2536.8,3.94187138]
["bitfinex","ETHUSD",1748814566189,9.46593937,2537.4,2536.9,3.94175826]
["bitfinex","ETHUSD",1748814566489,6.15051524,2537.3,2536.9,4.73595826]
["bitfinex","ETHUSD",1748814566785,0.3779213,2537.2,2536.9,4.73595826]
["bitfinex","ETHUSD",1748814566996,5.77259394,2537.3,2536.9,4.73595826]
["bitfinex","ETHUSD",1748814566997,0.37791022,2537.1,2536.9,4.73595826]
["bitfinex","ETHUSD",1748814567169,0.37791022,2537.0,2536.9,4.73595826]
["bitfinex","ETHUSD",1748814571560,0.37799712,2537.0,2536.9,4.73595826]
["bitfinex","ETHUSD",1748814576103,0.37802427,2537.0,2536.9,4.73595826]
["bitfinex","ETHUSD",1748814578780,0.47253034,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748814578977,0.37798042,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748814580310,0.47253034,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1748814580513,0.37758265,2537.8,2537.7,3.94046775]
["bitfinex","ETHUSD",1748814580681,0.37757415,2537.8,2537.7,3.94046775]
["bitfinex","ETHUSD",1748814581918,8.74571119,2537.8,2537.3,5.61362362]
["bitfinex","ETHUSD",1748814582118,0.37740705,2537.7,2537.3,4.73628477]
["bitfinex","ETHUSD",1748814582286,0.37740705,2537.6,2537.3,4.73628477]
["bitfinex","ETHUSD",1748814582482,8.74571119,2537.8,2537.3,4.73628477]
["bitfinex","ETHUSD",1748814582684,0.37730361,2537.7,2537.3,4.73628477]
["bitfinex","ETHUSD",1748814583015,0.37730601,2537.6,2537.3,4.73628477]
["bitfinex","ETHUSD",1748814583319,4.8052,2537.8,2537.1,0.8042]
["bitfinex","ETHUSD",1748814583494,3.94081081,2537.6,2537.0,3.94165287]
["bitfinex","ETHUSD",1748814583684,3.94083365,2537.6,2537.0,3.94161693]
["bitfinex","ETHUSD",1748814583889,0.37725329,2537.5,2537.0,3.94161693]
["bitfinex","ETHUSD",1748814584112,3.94073139,2537.6,2537.0,3.94161693]
["bitfinex","ETHUSD",1748814584420,8.3551861,2537.5,2537.0,3.94161693]
["bitfinex","ETHUSD",1748814584595,4.31843836,2537.4,2536.8,0.8042]
["bitfinex","ETHUSD",1748814584795,4.70941795,2537.3,2536.6,4.74634715]
["bitfinex","ETHUSD",1748814584997,3.94139526,2537.2,2536.7,3.94203518]
["bitfinex","ETHUSD",1748814585524,4.80646095,2537.2,2536.7,3.94203518]
["bitfinex","ETHUSD",1748814585725,4.036,2537.3,2536.8,3.94195411]
["bitfinex","ETHUSD",1748814585926,0.37730558,2537.2,2536.8,3.94195411]
["bitfinex","ETHUSD",1748814586112,4.036,2537.3,2536.8,3.94195411]
["bitfinex","ETHUSD",1748814586286,0.37730983,2537.2,2536.8,3.94195411]
["bitfinex","ETHUSD",1748814586486,3.94118139,2537.4,2536.8,3.94195411]
["bitfinex","ETHUSD",1748814586716,7.44773296,2537.6,2536.8,3.94195411]
["bitfinex","ETHUSD",1748814586717,0.3773233,2537.3,2536.9,0.7846]
["bitfinex","ETHUSD",1748814586917,0.7682,2537.9,2537.0,0.7846]
["bitfinex","ETHUSD",1748814587121,0.377248,2537.8,2537.4,3.94090561]
["bitfinex","ETHUSD",1748814587423,0.377248,2537.7,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814587718,4.8042,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814588012,0.3771671,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814588217,0.3771671,2537.7,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814588423,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814588632,0.37711169,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814588923,0.37711169,2537.7,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814589128,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814589288,0.37711288,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814589495,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814589805,0.37705545,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814590009,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814590217,0.37706366,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814590437,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814590602,0.37702552,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814590927,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814591114,0.37702662,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814591313,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814591482,0.37699087,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814591688,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814591887,0.37699786,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814592226,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814592437,0.37696485,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814592623,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814592955,0.37697496,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814593133,0.7682,2537.9,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814593320,0.3769739,2537.8,2537.4,4.72557038]
["bitfinex","ETHUSD",1748814593520,0.47131931,2538.2,2537.4,0.86668956]
["bitfinex","ETHUSD",1748814593719,5.33754443,2538.4,2537.2,4.036]
["bitfinex","ETHUSD",1748814593720,0.3769322,2538.1,2537.7,3.94042651]
["bitfinex","ETHUSD",1748814594026,0.3769322,2538.1,2537.3,4.7334754]
["bitfinex","ETHUSD",1748814594027,3.94036021,2537.9,2537.3,4.7334754]
["bitfinex","ETHUSD",1748814594191,4.70332309,2537.8,2537.3,0.7923]
["bitfinex","ETHUSD",1748814594392,0.7629,2537.8,2537.3,0.7923]
["bitfinex","ETHUSD",1748814594821,0.37693617,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1748814595022,1.6154063,2537.8,2537.3,0.7923]
["bitfinex","ETHUSD",1748814595234,0.37693782,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1748814595435,1.6154063,2537.8,2537.3,0.7923]
["bitfinex","ETHUSD",1748814595636,4.31760334,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1748814595810,3.94065394,2537.7,2537.3,0.7923]
["bitfinex","ETHUSD",1748814598544,3.94065394,2537.7,2537.2,3.94131267]
["bitfinex","ETHUSD",1748814600468,1.6154063,2537.8,2537.1,0.7787]
["bitfinex","ETHUSD",1748814600653,0.37706401,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1748814600814,1.6154063,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814601021,0.37706284,2537.7,2537.1,1.26017]
["bitfinex","ETHUSD",1748814601253,4.99215999,2538.0,2537.1,1.26017]
["bitfinex","ETHUSD",1748814601254,9.02815999,2538.0,2537.4,3.9409213]
["bitfinex","ETHUSD",1748814601454,0.37705555,2537.9,2537.4,3.9409213]
["bitfinex","ETHUSD",1748814601655,0.37707849,2537.8,2537.5,3.94073812]
["bitfinex","ETHUSD",1748814601855,13.88907113,2538.0,2537.5,3.94073812]
["bitfinex","ETHUSD",1748814602062,0.37707629,2537.9,2537.5,3.94073812]
["bitfinex","ETHUSD",1748814602261,1.052,2538.0,2537.7,3.94046373]
["bitfinex","ETHUSD",1748814602563,8.7682,2538.3,2537.8,3.94040171]
["bitfinex","ETHUSD",1748814602751,0.37704851,2538.2,2537.9,3.94014941]
["bitfinex","ETHUSD",1748814602952,0.37704851,2538.1,2537.9,3.94014941]
["bitfinex","ETHUSD",1748814603166,8.7682,2538.3,2537.9,3.94014941]
["bitfinex","ETHUSD",1748814603368,0.37697544,2538.2,2537.9,3.94014941]
["bitfinex","ETHUSD",1748814603523,0.37697544,2538.1,2537.6,4.74955269]
["bitfinex","ETHUSD",1748814603722,0.37697544,2538.1,2537.3,4.036]
["bitfinex","ETHUSD",1748814603723,8.81153263,2538.0,2537.5,3.94081298]
["bitfinex","ETHUSD",1748814603931,8.43450733,2538.0,2537.4,3.94101229]
["bitfinex","ETHUSD",1748814604642,0.37705672,2537.9,2537.4,3.94101229]
["bitfinex","ETHUSD",1748814604953,0.7682,2537.7,2537.0,0.7806]
["bitfinex","ETHUSD",1748814605157,0.7682,2537.5,2537.0,3.94163457]
["bitfinex","ETHUSD",1748814605491,4.7090869,2537.5,2537.0,3.94163457]
["bitfinex","ETHUSD",1748814605670,6.35027058,2537.5,2536.9,3.94181021]
["bitfinex","ETHUSD",1748814606459,4.7090869,2537.5,2536.9,3.94181021]
["bitfinex","ETHUSD",1748814606664,4.7090869,2537.5,2537.0,3.94163436]
["bitfinex","ETHUSD",1748814606871,0.7682,2537.5,2537.0,3.94163436]
["bitfinex","ETHUSD",1748814609033,0.7682,2537.5,2537.0,3.94158821]
["bitfinex","ETHUSD",1748814610348,0.7682,2537.5,2537.1,3.94150592]
["bitfinex","ETHUSD",1748814612495,0.7682,2537.5,2537.2,3.94129287]
["bitfinex","ETHUSD",1748814613267,0.7682,2537.5,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814613777,0.37743178,2537.4,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814614082,0.37743178,2537.3,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814614270,3.94105489,2537.4,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814614472,0.37743295,2537.3,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814614673,3.94105489,2537.4,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814614873,0.37743375,2537.3,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814615190,3.94105489,2537.4,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814615374,0.3774218,2537.3,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814615573,3.94105489,2537.4,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814615776,0.37747952,2537.3,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814615978,3.94105489,2537.4,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814616176,0.37748004,2537.3,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814616370,3.94105489,2537.4,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814616580,0.37754172,2537.3,2536.9,3.94172759]
["bitfinex","ETHUSD",1748814616787,0.768,2537.2,2536.8,3.94197031]
["bitfinex","ETHUSD",1748814617185,0.768,2537.4,2536.9,3.94167034]
["bitfinex","ETHUSD",1748814617389,0.37751813,2537.3,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814617592,0.768,2537.4,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814617900,0.37750527,2537.3,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814618098,0.768,2537.4,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814618300,0.37748786,2537.3,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814618595,0.768,2537.4,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814618776,0.37747601,2537.3,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814618975,4.804,2537.4,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814619186,0.37747644,2537.3,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814619363,0.768,2537.4,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814619563,0.3774502,2537.3,2537.0,3.94159094]
["bitfinex","ETHUSD",1748814619900,8.74509649,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814620076,0.37745709,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814620281,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814620490,0.37743468,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814620780,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814620978,0.37743396,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814621192,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814621395,0.37742045,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814621595,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814621795,0.37741979,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814621964,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814622165,0.37741994,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814622366,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814622606,0.37740601,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814622800,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814623027,0.37741048,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814623218,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814623369,0.37740556,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814623569,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814623769,0.37740528,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814624030,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814624170,0.37739937,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814624375,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814624707,0.37741947,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814624906,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814625075,0.37742272,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814625277,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814625595,0.37741762,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814625795,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814626000,0.37741641,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814626294,8.74505312,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814626596,0.37740833,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814626807,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814627014,0.3774097,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814627346,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814627649,0.37739673,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814627943,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814628248,0.37739675,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814628446,4.804,2537.4,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814628647,0.37739637,2537.3,2536.9,3.94178421]
["bitfinex","ETHUSD",1748814628813,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814629014,0.37739651,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814629310,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814629515,0.37739713,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814629728,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814630044,0.3774003,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814630246,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814630406,0.3774092,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814630733,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814630896,0.37740572,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814631103,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814631299,0.37741523,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814631501,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814631700,0.3774343,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814631902,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814632257,0.37743269,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814632419,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814632618,0.37747582,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814632820,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814633017,0.37746878,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814633219,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814633434,0.37766874,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814633737,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814633903,0.3776635,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814634099,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814634302,0.37785775,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814634504,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814634704,0.37784626,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814634903,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814635131,0.3778486,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814635337,0.3778486,2537.2,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814635542,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814635706,0.37797008,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814635902,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814636107,0.37796271,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814636442,0.37797728,2537.2,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814636632,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814636828,0.3779772,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814637034,0.3779772,2537.2,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814637246,4.804,2537.4,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814637546,0.37798898,2537.3,2537.0,3.94166216]
["bitfinex","ETHUSD",1748814637743,0.37798898,2537.2,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814638053,8.74404669,2537.4,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814638247,0.37799029,2537.3,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814638546,0.37799029,2537.2,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814638846,4.803,2537.4,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814639047,0.37801051,2537.3,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814639345,0.37801051,2537.2,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814639546,4.803,2537.4,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814639748,0.37803182,2537.3,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814639913,0.37803182,2537.2,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814640114,4.803,2537.4,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814640315,0.37805954,2537.3,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814640516,0.37805954,2537.2,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814640811,4.803,2537.4,2536.9,4.73013649]
["bitfinex","ETHUSD",1748814641013,0.37805855,2537.3,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814641227,0.37805855,2537.2,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814641428,4.803,2537.4,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814641628,0.37808418,2537.3,2536.9,3.94176325]
["bitfinex","ETHUSD",1748814641826,0.37808418,2537.2,2536.8,3.94184304]
["bitfinex","ETHUSD",1748814642031,8.74406807,2537.4,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814642251,0.3780991,2537.3,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814642441,0.3780991,2537.2,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814642645,8.74406807,2537.4,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814642834,0.37813615,2537.3,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814643034,0.37813615,2537.2,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814643346,8.74406807,2537.4,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814643535,0.37820136,2537.3,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814643725,0.37820136,2537.2,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814643926,8.74406807,2537.4,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814644158,0.37820463,2537.3,2536.8,4.73023659]
["bitfinex","ETHUSD",1748814644358,0.37820463,2537.2,2536.9,0.86723291]
["bitfinex","ETHUSD",1748814644560,8.74406807,2537.4,2536.9,0.86723291]
["bitfinex","ETHUSD",1748814644858,0.37820473,2537.3,2536.8,3.94184304]
["bitfinex","ETHUSD",1748814645156,0.37820473,2537.2,2536.8,3.94184304]
["bitfinex","ETHUSD",1748814645351,8.74406807,2537.4,2536.8,3.94184304]
["bitfinex","ETHUSD",1748814645553,0.37820617,2537.3,2536.8,3.94184304]
["bitfinex","ETHUSD",1748814645745,0.37820617,2537.2,2536.8,3.94184304]
["bitfinex","ETHUSD",1748814645954,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814646262,0.37820635,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814646423,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814646625,0.37820515,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814646823,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814647057,0.37820482,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814647357,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814647558,0.37819333,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814647744,4.70906807,2537.4,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814647933,4.41319637,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814648135,0.37819637,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814648325,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814648526,0.3781949,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814648726,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814648957,0.3781948,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814649257,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814649459,0.37819282,2537.2,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814649632,4.035,2537.3,2536.9,4.72210687]
["bitfinex","ETHUSD",1748814649840,4.41319294,2537.2,2536.9,3.94180687]
["bitfinex","ETHUSD",1748814650027,4.41319294,2537.2,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814650028,4.035,2537.2,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814650424,4.035,2537.3,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814650730,0.37819911,2537.2,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814651040,0.37819911,2537.1,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814651231,4.035,2537.3,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814651432,0.37819841,2537.2,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814651653,4.035,2537.3,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814651654,0.37819841,2537.1,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814651852,4.70905168,2537.4,2536.9,4.73019681]
["bitfinex","ETHUSD",1748814652033,0.37820097,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814652233,0.37820097,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814652434,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814652633,0.37819581,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814652856,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814653064,0.37819644,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814653241,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814653457,0.37819691,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814653656,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814653852,0.37819779,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814654058,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814654369,0.37819805,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814654670,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814654966,0.37820284,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814655167,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814655372,0.37820572,2537.2,2537.0,0.7541]
["bitfinex","ETHUSD",1748814655669,4.035,2537.3,2537.0,0.7541]
["bitfinex","ETHUSD",1748814655971,0.37820284,2537.2,2536.9,4.73013854]
["bitfinex","ETHUSD",1748814656171,4.035,2537.3,2536.9,4.73013854]
["bitfinex","ETHUSD",1748814656376,0.37821264,2537.2,2536.9,4.73013854]
["bitfinex","ETHUSD",1748814656670,4.035,2537.3,2536.9,4.73013854]
["bitfinex","ETHUSD",1748814656835,0.37821285,2537.2,2536.9,4.73013854]
["bitfinex","ETHUSD",1748814657169,0.37821285,2537.1,2536.9,4.73013854]
["bitfinex","ETHUSD",1748814657369,4.035,2537.3,2536.9,4.73013854]
["bitfinex","ETHUSD",1748814657565,0.37821656,2537.2,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814657870,0.37821656,2537.1,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814658078,4.4136788,2537.5,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814658235,4.41321373,2537.4,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814658433,0.37821373,2537.3,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814658669,0.37821373,2537.2,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814658856,4.4136788,2537.5,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814659057,4.035,2537.3,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814659257,0.3782152,2537.2,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814659574,0.3782152,2537.1,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814659772,4.035,2537.3,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814660073,0.37821823,2537.2,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814660260,0.37821823,2537.1,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814660463,4.035,2537.3,2536.9,3.9417486]
["bitfinex","ETHUSD",1748814660660,0.37821982,2537.2,2537.0,3.94158896]
["bitfinex","ETHUSD",1748814660865,3.94093271,2537.5,2537.0,3.94158896]
["bitfinex","ETHUSD",1748814661172,0.37820831,2537.4,2537.0,3.94158896]
["bitfinex","ETHUSD",1748814661373,0.37820831,2537.3,2537.0,3.94158896]
["bitfinex","ETHUSD",1748814661575,0.37820831,2537.2,2537.0,3.94158896]
["bitfinex","ETHUSD",1748814661875,4.035,2537.5,2537.0,4.85675443]
["bitfinex","ETHUSD",1748814662077,0.37820943,2537.4,2537.0,3.94158896]
["bitfinex","ETHUSD",1748814662280,0.37820943,2537.3,2536.9,0.8012]
["bitfinex","ETHUSD",1748814662465,0.47277477,2537.7,2537.3,4.74238327]
["bitfinex","ETHUSD",1748814662666,4.41318695,2537.6,2537.3,4.74238327]
["bitfinex","ETHUSD",1748814662872,0.37818695,2537.5,2537.3,4.74238327]
["bitfinex","ETHUSD",1748814663045,4.99154767,2537.8,2537.3,4.74238327]
["bitfinex","ETHUSD",1748814663250,0.37816665,2537.7,2537.3,4.74238327]
["bitfinex","ETHUSD",1748814663451,0.37816665,2537.7,2537.3,0.8012]
["bitfinex","ETHUSD",1748814663452,4.41316665,2537.6,2537.3,0.8012]
["bitfinex","ETHUSD",1748814663752,0.37816665,2537.5,2537.3,0.8012]
["bitfinex","ETHUSD",1748814664082,4.035,2537.6,2537.3,0.8012]
["bitfinex","ETHUSD",1748814664272,0.37799612,2537.5,2537.3,0.8012]
["bitfinex","ETHUSD",1748814664474,4.035,2537.6,2537.3,0.8012]
["bitfinex","ETHUSD",1748814664681,0.37799573,2537.5,2537.3,0.8012]
["bitfinex","ETHUSD",1748814664876,4.035,2537.6,2537.3,0.8012]
["bitfinex","ETHUSD",1748814665050,0.37790575,2537.5,2537.3,0.8012]
["bitfinex","ETHUSD",1748814665252,4.035,2537.6,2537.3,0.8012]
["bitfinex","ETHUSD",1748814665561,0.37790271,2537.5,2537.1,3.94135731]
["bitfinex","ETHUSD",1748814665756,7.97476557,2537.6,2537.1,5.54257233]
["bitfinex","ETHUSD",1748814666079,0.37785491,2537.5,2537.1,4.75425731]
["bitfinex","ETHUSD",1748814666286,0.37785491,2537.4,2537.2,3.94134472]
["bitfinex","ETHUSD",1748814666487,4.034,2537.6,2537.2,3.94134472]
["bitfinex","ETHUSD",1748814666676,0.3778572,2537.5,2537.1,4.75433709]
["bitfinex","ETHUSD",1748814666864,0.3778572,2537.4,2537.1,4.75433709]
["bitfinex","ETHUSD",1748814667055,4.034,2537.6,2537.2,3.94130785]
["bitfinex","ETHUSD",1748814667255,0.3778422,2537.5,2537.2,3.94130785]
["bitfinex","ETHUSD",1748814667482,8.35249893,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1748814667688,0.36819277,2537.8,2537.3,4.7540951]
["bitfinex","ETHUSD",1748814667887,7.88,2537.9,2537.5,3.94084918]
["bitfinex","ETHUSD",1748814668110,4.50649893,2538.0,2537.6,3.9406337]
["bitfinex","ETHUSD",1748814668386,8.1629957,2538.2,2537.6,3.9406337]
["bitfinex","ETHUSD",1748814668690,4.034,2538.1,2537.7,0.8299]
["bitfinex","ETHUSD",1748814669873,4.034,2538.1,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814670885,4.70814512,2538.2,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814671089,4.034,2538.0,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814672188,4.70814512,2538.2,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814672388,4.034,2538.1,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814673594,4.033,2538.0,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814674198,4.70814512,2538.2,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814674399,4.033,2538.0,2537.7,4.77046415]
["bitfinex","ETHUSD",1748814674705,7.97320858,2538.0,2537.4,4.75816601]
["bitfinex","ETHUSD",1748814675006,4.033,2538.0,2537.6,3.94073025]
["bitfinex","ETHUSD",1748814678223,4.033,2537.9,2537.7,3.9405498]
["bitfinex","ETHUSD",1748814678515,8.43355984,2538.2,2537.6,3.94066419]
["bitfinex","ETHUSD",1748814678690,4.033,2538.0,2537.6,4.72036419]
["bitfinex","ETHUSD",1748814678887,4.033,2538.0,2537.7,0.86612432]
["bitfinex","ETHUSD",1748814679370,4.033,2538.0,2537.3,3.9410898]
["bitfinex","ETHUSD",1748814679371,3.94036361,2537.9,2537.3,3.9410898]
["bitfinex","ETHUSD",1748814679876,3.94042169,2537.8,2537.3,3.9410898]
["bitfinex","ETHUSD",1748814680708,3.94042169,2537.8,2537.2,4.72097705]
["bitfinex","ETHUSD",1748814681980,3.94042169,2537.8,2537.3,3.94115466]
["bitfinex","ETHUSD",1748814688934,0.37739781,2537.7,2537.3,3.94115466]
["bitfinex","ETHUSD",1748814689136,3.94042169,2537.8,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814689332,0.37749333,2537.7,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814689537,3.94042169,2537.8,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814689838,0.37750546,2537.7,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814690041,3.94042169,2537.8,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814690340,0.37751034,2537.7,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814690547,3.94042169,2537.8,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814690748,0.37752189,2537.7,2537.3,4.80738657]
["bitfinex","ETHUSD",1748814690901,3.94042169,2537.8,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814691243,0.37752189,2537.7,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814691408,3.94042169,2537.8,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814691739,0.37751956,2537.7,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814691907,3.94042169,2537.8,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814692107,0.37753177,2537.7,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814692333,3.94042169,2537.8,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814692643,0.37763642,2537.7,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814692941,3.94042169,2537.8,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814693237,0.37764229,2537.7,2537.3,0.86623191]
["bitfinex","ETHUSD",1748814693442,0.37764229,2537.7,2537.2,0.7797]
["bitfinex","ETHUSD",1748814693443,0.37764229,2537.6,2537.2,0.7797]
["bitfinex","ETHUSD",1748814693619,3.94059478,2537.7,2537.2,0.7797]
["bitfinex","ETHUSD",1748814693820,0.37766122,2537.6,2537.2,0.7797]
["bitfinex","ETHUSD",1748814694141,3.94059478,2537.7,2537.2,0.7797]
["bitfinex","ETHUSD",1748814694343,0.37766775,2537.6,2537.2,0.7797]
["bitfinex","ETHUSD",1748814694533,0.37767111,2537.5,2537.2,0.7797]
["bitfinex","ETHUSD",1748814694734,3.94059478,2537.7,2537.2,0.7797]
["bitfinex","ETHUSD",1748814695040,0.3776577,2537.6,2537.2,0.7797]
["bitfinex","ETHUSD",1748814695211,0.3776577,2537.5,2537.2,0.7797]
["bitfinex","ETHUSD",1748814695409,8.16188073,2537.9,2537.3,7.0132752]
["bitfinex","ETHUSD",1748814695410,0.47208473,2537.9,2537.3,7.0132752]
["bitfinex","ETHUSD",1748814695610,0.47208473,2538.5,2538.1,3.93993157]
["bitfinex","ETHUSD",1748814695813,0.37752257,2538.4,2538.2,0.7978]
["bitfinex","ETHUSD",1748814696015,0.37752257,2538.3,2538.2,0.7978]
["bitfinex","ETHUSD",1748814700465,4.31700508,2538.3,2537.7,3.94050664]
["bitfinex","ETHUSD",1748814700614,8.8103398,2538.2,2537.6,4.72781836]
["bitfinex","ETHUSD",1748814700915,3.72487185,2538.0,2537.5,3.94083684]
["bitfinex","ETHUSD",1748814701114,8.71408782,2538.0,2537.4,3.94100367]
["bitfinex","ETHUSD",1748814702062,8.71408782,2538.0,2537.3,3.94118787]
["bitfinex","ETHUSD",1748814702063,8.71408782,2538.0,2537.5,3.94087023]
["bitfinex","ETHUSD",1748814702554,0.7682,2537.9,2537.5,3.94087023]
["bitfinex","ETHUSD",1748814704423,0.7682,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1748814704720,4.31783827,2537.8,2537.2,4.72848376]
["bitfinex","ETHUSD",1748814704922,8.349039,2537.7,2537.1,3.94143546]
["bitfinex","ETHUSD",1748814705127,8.81123284,2537.6,2537.0,3.9416036]
["bitfinex","ETHUSD",1748814705350,0.37740732,2537.5,2537.0,3.9416036]
["bitfinex","ETHUSD",1748814705550,0.37740732,2537.4,2537.0,3.9416036]
["bitfinex","ETHUSD",1748814705825,8.43382552,2537.6,2537.0,3.9416036]
["bitfinex","ETHUSD",1748814705826,4.031,2537.3,2537.0,3.9416036]
["bitfinex","ETHUSD",1748814711459,0.7503,2537.2,2537.0,3.9416036]
["bitfinex","ETHUSD",1748814712145,0.7503,2537.2,2536.8,4.41557748]
["bitfinex","ETHUSD",1748814712345,0.7503,2537.2,2536.9,4.38322733]
["bitfinex","ETHUSD",1748814715865,0.7503,2537.2,2537.0,3.9416074]
["bitfinex","ETHUSD",1748814718767,4.032,2537.1,2537.0,3.9416074]
["bitfinex","ETHUSD",1748814720663,4.032,2537.1,2536.9,4.38329675]
["bitfinex","ETHUSD",1748814732388,4.032,2537.1,2536.9,3.941739]
["bitfinex","ETHUSD",1748814733293,4.032,2537.1,2536.8,3.941897]
["bitfinex","ETHUSD",1748814737814,4.70926865,2537.4,2536.8,3.941897]
["bitfinex","ETHUSD",1748814738014,1.049,2537.2,2536.8,3.941897]
["bitfinex","ETHUSD",1748814738217,0.37817023,2537.1,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814738422,1.049,2537.2,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814738612,0.37816929,2537.1,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814738913,1.049,2537.2,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814739116,0.37817204,2537.1,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814739317,1.049,2537.2,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814739515,0.37817005,2537.1,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814739722,1.049,2537.2,2536.9,3.9418111]
["bitfinex","ETHUSD",1748814739920,0.37817239,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748814740120,4.032,2537.4,2537.2,3.94133024]
["bitfinex","ETHUSD",1748814740290,0.37812101,2537.3,2537.2,4.75273024]
["bitfinex","ETHUSD",1748814740892,0.37812101,2537.3,2537.2,0.8114]
["bitfinex","ETHUSD",1748814741095,0.37812101,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814741400,4.41012101,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814741602,4.41008214,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814742922,4.41008214,2537.3,2537.2,0.8114]
["bitfinex","ETHUSD",1748814743633,4.41008214,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814744134,4.40908214,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814744333,0.37808214,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814744496,4.40901471,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814744825,0.37801471,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814745130,4.031,2537.3,2537.2,4.75275267]
["bitfinex","ETHUSD",1748814745492,4.031,2537.3,2536.5,3.94232787]
["bitfinex","ETHUSD",1748814745698,4.31937463,2537.2,2536.7,3.94206581]
["bitfinex","ETHUSD",1748814745901,0.37799757,2537.1,2536.7,3.94206581]
["bitfinex","ETHUSD",1748814746099,4.031,2537.0,2536.7,3.94206581]
["bitfinex","ETHUSD",1748814746802,4.031,2537.0,2536.8,3.94190436]
["bitfinex","ETHUSD",1748814755445,4.031,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814756443,4.031,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814760342,4.70931885,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814760644,4.031,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814764161,4.70931885,2537.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814764354,4.03,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814771172,0.37793514,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814772837,4.03,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814773279,0.37801292,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814776480,0.37827582,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814780676,0.37827803,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814784000,0.37827499,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748814788100,4.50184374,2537.4,2537.0,3.94159894]
["bitfinex","ETHUSD",1748814788397,0.37824968,2537.3,2537.0,3.94159894]
["bitfinex","ETHUSD",1748814788599,0.37824691,2537.2,2537.0,3.94159894]
["bitfinex","ETHUSD",1748814788907,0.37824691,2537.1,2537.0,3.94159894]
["bitfinex","ETHUSD",1748814789267,0.37824691,2537.1,2536.9,4.75194949]
["bitfinex","ETHUSD",1748814789472,0.37824691,2537.0,2536.9,4.75194949]
["bitfinex","ETHUSD",1748814793179,0.37821123,2537.0,2536.9,4.75194949]
["bitfinex","ETHUSD",1748814794105,4.028,2537.2,2537.0,3.94165492]
["bitfinex","ETHUSD",1748814794308,0.37820039,2537.1,2536.9,4.75194165]
["bitfinex","ETHUSD",1748814794485,0.37820039,2537.0,2536.9,4.75194165]
["bitfinex","ETHUSD",1748814794986,4.028,2537.3,2537.1,3.94142434]
["bitfinex","ETHUSD",1748814795187,0.37818801,2537.2,2537.1,3.94142434]
["bitfinex","ETHUSD",1748814796183,4.028,2537.3,2537.1,3.94142434]
["bitfinex","ETHUSD",1748814796370,0.3781688,2537.2,2537.1,3.94142434]
["bitfinex","ETHUSD",1748814797710,0.3781502,2537.2,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814797890,0.3781502,2537.1,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814800116,0.3781502,2537.1,2537.0,4.81093688]
["bitfinex","ETHUSD",1748814800319,4.028,2537.5,2537.0,4.81093688]
["bitfinex","ETHUSD",1748814800611,0.37809753,2537.4,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814800813,0.37809753,2537.3,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814801003,0.37809753,2537.2,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814801209,0.37809753,2537.1,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814802316,0.37808468,2537.1,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814803396,7.96889645,2537.5,2537.0,3.94158429]
["bitfinex","ETHUSD",1748814803598,7.96889645,2537.5,2536.6,4.79492065]
["bitfinex","ETHUSD",1748814803599,0.7682,2537.3,2536.7,0.7928]
["bitfinex","ETHUSD",1748814803800,0.37806205,2537.2,2536.7,0.7928]
["bitfinex","ETHUSD",1748814804001,0.37806205,2537.1,2536.7,0.7928]
["bitfinex","ETHUSD",1748814804211,0.7682,2537.3,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814804521,0.37807822,2537.2,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814804722,0.37807822,2537.1,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814804925,0.7682,2537.3,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814805218,0.37807061,2537.2,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814805422,0.37807061,2537.1,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814805622,0.7682,2537.3,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814805811,0.37807469,2537.2,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814805994,0.37807469,2537.1,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814806194,0.7682,2537.3,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814806503,0.3780733,2537.2,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814806815,0.37807479,2537.1,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814807017,0.7682,2537.3,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814807219,0.37807725,2537.2,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814807407,0.37807725,2537.1,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814807607,0.7682,2537.3,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814807802,0.37807834,2537.2,2536.8,3.94189654]
["bitfinex","ETHUSD",1748814808011,4.40507834,2537.1,2536.7,4.73488183]
["bitfinex","ETHUSD",1748814808335,4.027,2537.1,2536.7,4.73488183]
["bitfinex","ETHUSD",1748814808707,0.37810559,2537.0,2536.7,4.73488183]
["bitfinex","ETHUSD",1748814808908,4.027,2537.1,2536.7,4.73488183]
["bitfinex","ETHUSD",1748814809103,0.37810555,2537.0,2536.7,4.73488183]
["bitfinex","ETHUSD",1748814809318,4.027,2537.1,2536.7,4.73488183]
["bitfinex","ETHUSD",1748814809517,0.37811283,2537.0,2536.7,4.73488183]
["bitfinex","ETHUSD",1748814809702,4.027,2537.1,2536.7,3.94208183]
["bitfinex","ETHUSD",1748814809915,0.37811552,2537.0,2536.7,3.94208183]
["bitfinex","ETHUSD",1748814810119,4.027,2537.1,2536.7,3.94208183]
["bitfinex","ETHUSD",1748814810297,0.37811504,2537.0,2536.7,3.94208183]
["bitfinex","ETHUSD",1748814810498,4.027,2537.1,2536.7,4.807757]
["bitfinex","ETHUSD",1748814810698,0.37811204,2537.0,2536.7,4.807757]
["bitfinex","ETHUSD",1748814810898,4.027,2537.1,2536.7,4.807757]
["bitfinex","ETHUSD",1748814811114,0.37811209,2537.0,2536.7,4.807757]
["bitfinex","ETHUSD",1748814811431,4.027,2537.1,2536.7,4.807757]
["bitfinex","ETHUSD",1748814811733,0.37810969,2537.0,2536.7,4.807757]
["bitfinex","ETHUSD",1748814811910,4.027,2537.1,2536.7,4.807757]
["bitfinex","ETHUSD",1748814812113,0.37811628,2537.0,2536.7,4.807757]
["bitfinex","ETHUSD",1748814812320,4.027,2537.1,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814812520,0.37810961,2537.0,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814812715,4.027,2537.1,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814813037,0.37811076,2537.0,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814813209,4.027,2537.1,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814813409,0.37811085,2537.0,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814813653,4.027,2537.1,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814813835,0.37811016,2537.0,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814814015,4.027,2537.1,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814814217,0.37811033,2537.0,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814814417,4.027,2537.1,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814814708,0.37810901,2537.0,2536.8,3.94194373]
["bitfinex","ETHUSD",1748814814913,4.41374997,2537.4,2536.9,4.71877371]
["bitfinex","ETHUSD",1748814814914,4.49964018,2537.4,2536.9,4.71877371]
["bitfinex","ETHUSD",1748814815131,0.37810362,2537.3,2536.9,4.71877371]
["bitfinex","ETHUSD",1748814815324,0.37810362,2537.2,2536.9,4.71877371]
["bitfinex","ETHUSD",1748814815524,0.37810362,2537.1,2536.9,4.71877371]
["bitfinex","ETHUSD",1748814815715,0.37810362,2537.0,2536.9,4.71877371]
["bitfinex","ETHUSD",1748814815913,0.37810482,2537.0,2536.9,4.71877371]
["bitfinex","ETHUSD",1748814817244,0.37810482,2537.0,2536.9,3.94167371]
["bitfinex","ETHUSD",1748814817406,0.37810482,2537.0,2536.8,3.94191823]
["bitfinex","ETHUSD",1748814817610,4.027,2537.2,2536.8,3.94191823]
["bitfinex","ETHUSD",1748814817935,0.37811307,2537.1,2536.8,3.94191823]
["bitfinex","ETHUSD",1748814818245,0.37811307,2537.0,2536.8,3.94191823]
["bitfinex","ETHUSD",1748814818415,4.027,2537.2,2536.8,3.94191823]
["bitfinex","ETHUSD",1748814818615,0.37811355,2537.1,2536.9,3.94179937]
["bitfinex","ETHUSD",1748814818956,0.37811355,2537.0,2536.8,3.94191291]
["bitfinex","ETHUSD",1748814819115,4.027,2537.2,2536.8,3.94191291]
["bitfinex","ETHUSD",1748814819314,0.37811072,2537.1,2536.6,0.7502]
["bitfinex","ETHUSD",1748814819629,0.37811072,2537.0,2536.9,4.69190665]
["bitfinex","ETHUSD",1748814820546,0.37810503,2537.0,2536.9,4.69190665]
["bitfinex","ETHUSD",1748814821408,0.37810503,2537.0,2536.9,3.94170665]
["bitfinex","ETHUSD",1748814822040,0.37810503,2537.0,2536.3,8.0]
["bitfinex","ETHUSD",1748814822041,1.13250503,2537.0,2536.3,8.0]
["bitfinex","ETHUSD",1748814822255,0.37810503,2536.9,2536.6,3.94227819]
["bitfinex","ETHUSD",1748814822454,0.37810503,2536.8,2536.6,3.94227819]
["bitfinex","ETHUSD",1748814822634,4.026,2536.9,2536.6,3.94227819]
["bitfinex","ETHUSD",1748814822832,4.026,2536.9,2536.4,3.94249394]
["bitfinex","ETHUSD",1748814822833,0.37805549,2536.8,2536.5,3.94237037]
["bitfinex","ETHUSD",1748814823139,4.026,2536.9,2536.5,3.94237037]
["bitfinex","ETHUSD",1748814823449,0.37806353,2536.8,2536.5,3.94237037]
["bitfinex","ETHUSD",1748814823662,4.026,2536.9,2536.5,3.94237037]
["bitfinex","ETHUSD",1748814823835,0.37796507,2536.8,2536.2,3.94282089]
["bitfinex","ETHUSD",1748814824039,0.37796507,2536.8,2536.1,3.94299814]
["bitfinex","ETHUSD",1748814824040,5.08840419,2536.7,2536.1,3.94299814]
["bitfinex","ETHUSD",1748814824374,0.37796507,2536.6,2536.1,3.94299814]
["bitfinex","ETHUSD",1748814824542,0.37796507,2536.5,2536.1,3.94299814]
["bitfinex","ETHUSD",1748814824749,3.94230174,2536.6,2536.0,3.94315337]
["bitfinex","ETHUSD",1748814824942,0.37778323,2536.5,2536.0,3.94315337]
["bitfinex","ETHUSD",1748814825250,0.37778323,2536.4,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814825442,3.94230174,2536.6,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814825782,0.84859674,2536.5,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814825952,0.37754657,2536.4,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814826285,0.47105017,2536.5,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814826455,0.37736274,2536.4,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814826657,0.47105017,2536.5,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814826869,0.37736296,2536.4,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814827055,0.47105017,2536.5,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814827252,0.37736442,2536.4,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814827459,0.47105017,2536.5,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814828672,4.49805017,2536.5,2536.1,3.94305954]
["bitfinex","ETHUSD",1748814828866,0.84403519,2536.4,2535.9,0.7503]
["bitfinex","ETHUSD",1748814829046,4.49805017,2536.5,2535.9,0.7503]
["bitfinex","ETHUSD",1748814829467,4.027,2536.5,2536.1,3.94292312]
["bitfinex","ETHUSD",1748814829783,0.7682,2536.7,2536.3,3.94273498]
["bitfinex","ETHUSD",1748814830083,0.37698487,2536.6,2536.3,4.71820267]
["bitfinex","ETHUSD",1748814830386,0.37693104,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1748814830688,4.026,2537.0,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814830921,0.37691743,2536.9,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814831061,0.37691743,2536.8,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814831387,5.73467026,2537.0,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814831585,0.37691611,2536.9,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814831791,5.73467026,2537.0,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814831953,0.37691615,2536.9,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814832168,0.37691615,2536.8,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814832488,5.73467026,2537.0,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814832662,0.3769225,2536.9,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814832863,0.3769225,2536.8,2536.6,3.94225656]
["bitfinex","ETHUSD",1748814833064,1.70867026,2537.0,2536.5,3.94237731]
["bitfinex","ETHUSD",1748814833265,0.37691521,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748814833459,1.22443738,2537.4,2536.9,3.94174808]
["bitfinex","ETHUSD",1748814833663,4.40290757,2537.3,2536.9,3.94174808]
["bitfinex","ETHUSD",1748814833985,4.026,2537.3,2536.9,3.94174808]
["bitfinex","ETHUSD",1748814834182,0.37689642,2537.2,2536.8,4.73410216]
["bitfinex","ETHUSD",1748814834383,0.37689642,2537.1,2536.8,4.73410216]
["bitfinex","ETHUSD",1748814834563,0.7532,2537.4,2537.0,3.94160136]
["bitfinex","ETHUSD",1748814834761,0.37689936,2537.3,2537.0,3.94160136]
["bitfinex","ETHUSD",1748814835087,0.37689936,2537.2,2537.0,3.94160136]
["bitfinex","ETHUSD",1748814835288,0.37689936,2537.1,2537.0,3.94160136]
["bitfinex","ETHUSD",1748814835588,12.49712053,2537.5,2537.0,3.94160136]
["bitfinex","ETHUSD",1748814835886,2.16940923,2537.4,2537.0,3.94160136]
["bitfinex","ETHUSD",1748814836065,0.3769133,2537.3,2537.1,0.7966]
["bitfinex","ETHUSD",1748814836265,0.3769133,2537.2,2537.1,0.7966]
["bitfinex","ETHUSD",1748814837606,8.70063876,2537.6,2537.1,0.7966]
["bitfinex","ETHUSD",1748814837811,0.37693395,2537.5,2537.1,0.7966]
["bitfinex","ETHUSD",1748814838094,0.37693395,2537.4,2537.1,0.7966]
["bitfinex","ETHUSD",1748814838248,4.75986903,2537.6,2537.1,0.7966]
["bitfinex","ETHUSD",1748814838453,4.75986903,2537.6,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814838454,0.3769142,2537.5,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814838695,0.3769142,2537.4,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814838885,9.69459533,2537.6,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814839199,0.37691722,2537.5,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814839495,0.37691722,2537.4,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814839682,5.75384916,2537.6,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814839888,0.37689472,2537.5,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814840059,0.37689472,2537.4,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814840260,5.75384916,2537.6,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814840459,0.37688121,2537.5,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814840699,0.37688121,2537.4,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814840872,5.75384916,2537.6,2537.1,4.73804726]
["bitfinex","ETHUSD",1748814841056,0.3768805,2537.5,2537.2,3.94131917]
["bitfinex","ETHUSD",1748814841386,1.72784916,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814841599,0.37687683,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814841758,5.75384916,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814841958,0.95222303,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814842198,5.75384916,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814842394,0.37681688,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814842604,5.75384916,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814842760,0.37679484,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814842957,5.75384916,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814843295,0.37679086,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814843594,5.75384916,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814843895,0.3767485,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814844071,5.75384916,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748814844388,14.29103896,2656.6,2537.7,3.94049586]
["bitfinex","ETHUSD",1748814844389,1.23929613,2538.1,2537.7,3.94049586]
["bitfinex","ETHUSD",1748814844588,0.37665405,2538.0,2537.7,4.71799586]
["bitfinex","ETHUSD",1748814844792,0.37665405,2537.9,2537.7,4.71799586]
["bitfinex","ETHUSD",1748814844995,0.37665405,2537.8,2537.7,4.71799586]
["bitfinex","ETHUSD",1748814845506,4.025,2538.1,2537.8,3.94040799]
["bitfinex","ETHUSD",1748814845662,0.37654515,2538.0,2537.8,3.94040799]
["bitfinex","ETHUSD",1748814845863,0.37654515,2537.9,2537.8,3.94040799]
["bitfinex","ETHUSD",1748814846063,0.37654417,2537.9,2537.8,3.94040799]
["bitfinex","ETHUSD",1748814847490,0.37654417,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748814847693,0.37654417,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748814847902,3.72991206,2538.7,2538.3,4.70857535]
["bitfinex","ETHUSD",1748814847903,0.376291,2538.5,2538.3,4.70857535]
["bitfinex","ETHUSD",1748814848057,0.376291,2538.4,2538.3,4.70857535]
["bitfinex","ETHUSD",1748814848260,0.376291,2538.5,2538.3,4.70857535]
["bitfinex","ETHUSD",1748814848464,0.376291,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814848664,0.376291,2538.5,2538.3,4.70857535]
["bitfinex","ETHUSD",1748814848665,4.40100262,2538.8,2538.3,4.70857535]
["bitfinex","ETHUSD",1748814848870,4.40000262,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814849271,0.37600262,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814849496,4.7922,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814849978,5.16782985,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814850365,4.7922,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814850565,4.7922,2538.9,2538.5,3.93930423]
["bitfinex","ETHUSD",1748814851579,4.024,2538.9,2538.5,3.93930423]
["bitfinex","ETHUSD",1748814852096,8.43658899,2539.1,2538.5,3.93930423]
["bitfinex","ETHUSD",1748814852303,4.024,2539.0,2538.5,3.93930423]
["bitfinex","ETHUSD",1748814853806,8.43658899,2539.1,2538.5,3.93930423]
["bitfinex","ETHUSD",1748814854009,4.024,2539.0,2538.5,4.89056441]
["bitfinex","ETHUSD",1748814854700,4.024,2539.0,2537.3,4.75550456]
["bitfinex","ETHUSD",1748814854701,0.7603,2538.0,2537.3,4.75550456]
["bitfinex","ETHUSD",1748814854899,8.51321206,2538.0,2537.2,0.35053959]
["bitfinex","ETHUSD",1748814855103,3.94065935,2537.7,2537.2,0.35053959]
["bitfinex","ETHUSD",1748814855405,3.94081375,2537.6,2537.0,4.75602376]
["bitfinex","ETHUSD",1748814855567,3.94081375,2537.6,2537.1,0.47560238]
["bitfinex","ETHUSD",1748814855902,4.023,2537.8,2537.4,3.94094561]
["bitfinex","ETHUSD",1748814856118,4.023,2537.8,2537.3,3.94117091]
["bitfinex","ETHUSD",1748814856319,3.94042701,2537.8,2537.4,0.8144]
["bitfinex","ETHUSD",1748814856524,3.72991206,2538.1,2537.4,0.8144]
["bitfinex","ETHUSD",1748814856525,8.0,2538.2,2537.6,3.94060862]
["bitfinex","ETHUSD",1748814856818,3.93985074,2538.2,2537.6,4.81019815]
["bitfinex","ETHUSD",1748814857829,3.93999908,2538.1,2537.6,0.86958953]
["bitfinex","ETHUSD",1748814858033,3.93999908,2538.1,2537.5,3.94082863]
["bitfinex","ETHUSD",1748814858893,12.4528739,2538.3,2537.4,4.75540217]
["bitfinex","ETHUSD",1748814858894,3.93986612,2538.2,2537.6,3.94072047]
["bitfinex","ETHUSD",1748814860320,4.31533022,2538.2,2537.6,3.94072047]
["bitfinex","ETHUSD",1748814860510,8.0,2538.5,2538.0,3.94001323]
["bitfinex","ETHUSD",1748814860709,8.0,2538.6,2538.1,4.75434145]
["bitfinex","ETHUSD",1748814861019,0.37541122,2538.5,2538.1,4.75435181]
["bitfinex","ETHUSD",1748814861403,0.37541122,2538.5,2538.1,0.8144]
["bitfinex","ETHUSD",1748814861591,11.93928256,2538.6,2538.1,4.75434955]
["bitfinex","ETHUSD",1748814862427,0.37560668,2538.5,2538.1,4.75434955]
["bitfinex","ETHUSD",1748814864428,0.37572622,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748814864595,0.37577319,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814864793,8.37577319,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814865023,0.37577319,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814865220,7.66858071,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814865429,0.37575748,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1748814865698,8.37575748,2538.9,2538.5,3.93930679]
["bitfinex","ETHUSD",1748814865896,0.37575748,2538.8,2538.5,3.93930679]
["bitfinex","ETHUSD",1748814866313,0.37575748,2538.8,2538.4,3.93941731]
["bitfinex","ETHUSD",1748814866627,0.37575748,2538.8,2538.7,4.7334239]
["bitfinex","ETHUSD",1748814866834,0.3758275,2539.1,2538.7,4.7334239]
["bitfinex","ETHUSD",1748814866999,8.3758275,2539.2,2538.7,4.7334239]
["bitfinex","ETHUSD",1748814867199,0.3758275,2539.1,2538.7,4.7334239]
["bitfinex","ETHUSD",1748814867408,0.3758275,2539.1,2538.8,3.93886857]
["bitfinex","ETHUSD",1748814867704,4.033,2539.3,2538.9,3.93865435]
["bitfinex","ETHUSD",1748814867903,4.40877607,2539.3,2538.9,3.93865435]
["bitfinex","ETHUSD",1748814868099,4.40877607,2539.3,2538.8,3.93880708]
["bitfinex","ETHUSD",1748814868300,4.40877607,2539.3,2538.8,3.93875561]
["bitfinex","ETHUSD",1748814868503,4.40877607,2539.3,2538.9,3.93863122]
["bitfinex","ETHUSD",1748814868704,4.4087016,2539.3,2538.9,3.93863122]
["bitfinex","ETHUSD",1748814869117,4.4087016,2539.3,2538.7,4.73328054]
["bitfinex","ETHUSD",1748814869330,8.43636195,2539.2,2538.7,0.7944]
["bitfinex","ETHUSD",1748814869508,3.72991206,2539.0,2538.5,3.9392994]
["bitfinex","ETHUSD",1748814869709,4.49811206,2538.8,2538.2,0.8086]
["bitfinex","ETHUSD",1748814870310,4.49811206,2538.8,2538.3,3.93958969]
["bitfinex","ETHUSD",1748814870512,3.72991206,2538.6,2538.0,3.93999781]
["bitfinex","ETHUSD",1748814870756,7.66920852,2538.6,2538.0,3.93999781]
["bitfinex","ETHUSD",1748814870939,5.2576191,2538.5,2537.9,4.74883418]
["bitfinex","ETHUSD",1748814871139,3.72991206,2538.4,2537.9,4.74883418]
["bitfinex","ETHUSD",1748814871342,7.66941258,2538.4,2537.9,4.74883418]
["bitfinex","ETHUSD",1748814871513,7.66941258,2538.4,2537.9,0.8086]
["bitfinex","ETHUSD",1748814871919,3.93964464,2538.3,2537.7,0.8086]
["bitfinex","ETHUSD",1748814872115,4.27991206,2538.2,2537.5,0.8086]
["bitfinex","ETHUSD",1748814873013,3.72991206,2538.2,2537.5,0.8086]
["bitfinex","ETHUSD",1748814873210,12.08143292,2538.4,2537.8,3.94037109]
["bitfinex","ETHUSD",1748814873450,4.49811206,2538.2,2537.5,0.8086]
["bitfinex","ETHUSD",1748814873652,6.15923024,2538.2,2537.5,4.74942]
["bitfinex","ETHUSD",1748814873815,5.78310074,2538.2,2537.5,4.74942]
["bitfinex","ETHUSD",1748814874015,0.37614215,2538.1,2537.5,4.74942]
["bitfinex","ETHUSD",1748814874221,4.31622084,2538.1,2537.5,4.74942]
["bitfinex","ETHUSD",1748814875329,4.31622084,2538.1,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814875828,0.37614215,2538.1,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814876528,8.43796651,2538.2,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814876728,0.37626601,2538.1,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814877317,8.43796651,2538.2,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814877520,0.37629189,2538.1,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814877719,3.93998178,2538.1,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814878361,0.37626995,2538.1,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814879419,0.37627106,2538.1,2537.6,3.9407111]
["bitfinex","ETHUSD",1748814880217,0.37627106,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748814880418,1.3937648,2538.7,2538.2,0.7956]
["bitfinex","ETHUSD",1748814880419,0.37627106,2538.6,2538.2,0.7956]
["bitfinex","ETHUSD",1748814880664,0.7682,2538.7,2538.4,3.9394319]
["bitfinex","ETHUSD",1748814880820,0.37619218,2538.8,2538.4,3.9394319]
["bitfinex","ETHUSD",1748814881027,0.7682,2538.9,2538.4,3.9394319]
["bitfinex","ETHUSD",1748814881566,1.14435877,2538.9,2538.4,3.9394319]
["bitfinex","ETHUSD",1748814881762,7.88,2539.1,2538.6,3.93912069]
["bitfinex","ETHUSD",1748814881963,1.14434697,2539.0,2538.6,3.93912069]
["bitfinex","ETHUSD",1748814882130,0.7682,2539.0,2538.6,3.93912069]
["bitfinex","ETHUSD",1748814882664,4.49811206,2539.5,2539.0,3.93852094]
["bitfinex","ETHUSD",1748814882863,0.37607997,2539.4,2538.9,3.93866276]
["bitfinex","ETHUSD",1748814883065,4.10599203,2539.3,2538.9,3.93866276]
["bitfinex","ETHUSD",1748814883234,0.37607997,2539.4,2538.9,3.93861764]
["bitfinex","ETHUSD",1748814883433,12.70602931,2539.5,2538.9,3.93861764]
["bitfinex","ETHUSD",1748814883434,16.76102931,2539.5,2538.9,3.93861764]
["bitfinex","ETHUSD",1748814883630,8.0,2539.3,2538.5,0.7634]
["bitfinex","ETHUSD",1748814883966,0.3759796,2539.2,2538.7,3.9389868]
["bitfinex","ETHUSD",1748814884276,4.31421219,2539.3,2538.7,3.9389868]
["bitfinex","ETHUSD",1748814884566,0.3759796,2539.2,2538.6,3.93912794]
["bitfinex","ETHUSD",1748814884876,0.3759796,2539.2,2538.5,0.7634]
["bitfinex","ETHUSD",1748814884877,0.7682,2539.5,2539.0,3.93852482]
["bitfinex","ETHUSD",1748814885035,0.37590772,2539.4,2538.5,4.70269803]
["bitfinex","ETHUSD",1748814885235,0.37590772,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748814885462,0.47015547,2539.8,2539.5,3.93768638]
["bitfinex","ETHUSD",1748814885463,0.37597299,2539.8,2539.5,3.93768638]
["bitfinex","ETHUSD",1748814885636,0.7682,2539.9,2539.5,3.93768638]
["bitfinex","ETHUSD",1748814886332,0.7682,2539.9,2539.4,3.93790224]
["bitfinex","ETHUSD",1748814886575,12.44817442,2539.9,2539.3,3.93800917]
["bitfinex","ETHUSD",1748814886870,14.53042756,2539.9,2539.1,0.7634]
["bitfinex","ETHUSD",1748814887036,3.93751006,2539.7,2539.1,3.93838636]
["bitfinex","ETHUSD",1748814887367,8.00051006,2539.7,2539.1,3.93838636]
["bitfinex","ETHUSD",1748814887579,4.063,2539.7,2539.0,3.93850313]
["bitfinex","ETHUSD",1748814887745,8.00060947,2539.7,2539.0,3.93844126]
["bitfinex","ETHUSD",1748814887946,3.9376657,2539.6,2539.0,3.93844126]
["bitfinex","ETHUSD",1748814888370,3.9376657,2539.6,2539.1,3.93839272]
["bitfinex","ETHUSD",1748814888873,8.00054457,2539.7,2539.1,3.93839272]
["bitfinex","ETHUSD",1748814889435,8.00054457,2539.7,2539.2,3.93823062]
["bitfinex","ETHUSD",1748814889872,8.00054457,2539.7,2539.1,3.93835239]
["bitfinex","ETHUSD",1748814890031,3.93754457,2539.7,2538.8,1.8154]
["bitfinex","ETHUSD",1748814890370,7.99854457,2539.7,2539.2,3.93824581]
["bitfinex","ETHUSD",1748814890970,4.061,2539.7,2539.2,3.93824581]
["bitfinex","ETHUSD",1748814892565,15.74417014,2539.8,2539.2,3.93824581]
["bitfinex","ETHUSD",1748814894578,0.7682,2539.6,2539.1,3.93836032]
["bitfinex","ETHUSD",1748814896348,0.7682,2539.6,2539.2,3.9382371]
["bitfinex","ETHUSD",1748814897059,0.7682,2539.6,2539.1,3.9383421]
["bitfinex","ETHUSD",1748814898377,0.7682,2539.6,2539.2,3.93824817]
["bitfinex","ETHUSD",1748814900377,0.7682,2539.6,2539.1,3.938393]
["bitfinex","ETHUSD",1748814900560,0.7682,2539.6,2539.2,3.9381442]
["bitfinex","ETHUSD",1748814901287,0.7682,2539.6,2539.3,3.93808747]
["bitfinex","ETHUSD",1748814901682,0.7682,2539.6,2538.9,1.38774]
["bitfinex","ETHUSD",1748814901980,0.7682,2539.6,2539.0,3.93847731]
["bitfinex","ETHUSD",1748814902153,4.7059758,2539.6,2539.1,3.93839748]
["bitfinex","ETHUSD",1748814902477,8.55,2539.7,2539.3,3.93801834]
["bitfinex","ETHUSD",1748814902655,9.3182,2539.7,2539.2,3.93818904]
["bitfinex","ETHUSD",1748814902853,8.0,2540.0,2539.5,3.93769696]
["bitfinex","ETHUSD",1748814903083,0.55,2539.9,2539.5,3.93769696]
["bitfinex","ETHUSD",1748814903278,12.06,2540.0,2539.1,4.74967694]
["bitfinex","ETHUSD",1748814903279,3.72104113,2539.8,2539.1,4.74967694]
["bitfinex","ETHUSD",1748814903488,3.72104113,2539.8,2539.5,3.93773329]
["bitfinex","ETHUSD",1748814903855,3.72104113,2539.8,2539.5,3.93766694]
["bitfinex","ETHUSD",1748814904759,4.06,2539.9,2539.5,3.93766694]
["bitfinex","ETHUSD",1748814905086,7.78104113,2539.9,2539.4,3.93792716]
["bitfinex","ETHUSD",1748814905381,7.78104113,2539.9,2539.1,0.8113]
["bitfinex","ETHUSD",1748814905382,7.78004113,2539.9,2539.5,3.93776869]
["bitfinex","ETHUSD",1748814905883,7.77904113,2539.9,2539.5,3.93776869]
["bitfinex","ETHUSD",1748814906100,7.65820708,2539.9,2539.4,3.93790814]
["bitfinex","ETHUSD",1748814906805,3.72104113,2539.9,2539.4,3.93790814]
["bitfinex","ETHUSD",1748814907007,0.7682,2540.4,2539.5,0.7545]
["bitfinex","ETHUSD",1748814907214,4.09625207,2540.3,2539.8,3.93730235]
["bitfinex","ETHUSD",1748814907504,4.09625207,2540.3,2539.5,0.7545]
["bitfinex","ETHUSD",1748814907505,4.09625207,2540.3,2539.9,3.9371549]
["bitfinex","ETHUSD",1748814907671,2.69790469,2540.3,2539.8,3.93724616]
["bitfinex","ETHUSD",1748814907871,3.72104113,2539.9,2539.5,0.7545]
["bitfinex","ETHUSD",1748814908073,0.7682,2539.9,2539.5,3.9377696]
["bitfinex","ETHUSD",1748814908300,0.7682,2540.1,2539.8,3.93727365]
["bitfinex","ETHUSD",1748814908494,0.37573663,2540.2,2539.8,3.93727365]
["bitfinex","ETHUSD",1748814908709,0.37573663,2540.1,2539.8,3.93727365]
["bitfinex","ETHUSD",1748814909009,3.72104113,2540.1,2539.6,4.69204524]
["bitfinex","ETHUSD",1748814909504,7.65790464,2540.1,2539.6,0.7545]
["bitfinex","ETHUSD",1748814909881,7.65790464,2540.1,2539.1,4.061]
["bitfinex","ETHUSD",1748814909882,7.65826118,2539.9,2539.4,0.8082]
["bitfinex","ETHUSD",1748814910209,3.72104113,2539.9,2539.4,4.74610231]
["bitfinex","ETHUSD",1748814910410,0.37666926,2539.8,2539.4,4.74610231]
["bitfinex","ETHUSD",1748814910607,0.37666926,2539.7,2539.4,4.74610231]
["bitfinex","ETHUSD",1748814910804,7.65820974,2539.9,2539.4,4.74610231]
["bitfinex","ETHUSD",1748814911111,0.37667272,2539.8,2539.4,0.8082]
["bitfinex","ETHUSD",1748814911271,0.37667272,2539.7,2539.4,0.8082]
["bitfinex","ETHUSD",1748814911616,7.65820974,2539.9,2539.4,0.8082]
["bitfinex","ETHUSD",1748814911812,0.37688559,2539.8,2539.4,4.74609199]
["bitfinex","ETHUSD",1748814912111,0.37687915,2539.7,2539.4,5.22069651]
["bitfinex","ETHUSD",1748814912345,3.93716299,2539.9,2539.4,5.22069651]
["bitfinex","ETHUSD",1748814912492,0.37711116,2539.8,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814912805,0.37711116,2539.7,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814913114,0.37711214,2539.6,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814913328,3.93716299,2539.9,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814913514,0.37720425,2539.8,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814913714,0.37720425,2539.7,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814913940,0.37720425,2539.6,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814914088,3.93716299,2539.9,2539.4,5.61451577]
["bitfinex","ETHUSD",1748814914447,0.37720354,2539.8,2539.4,4.74608731]
["bitfinex","ETHUSD",1748814914718,4.3146783,2539.7,2539.0,3.93841823]
["bitfinex","ETHUSD",1748814914905,4.3146783,2539.7,2538.9,4.74454878]
["bitfinex","ETHUSD",1748814914906,3.72104113,2539.4,2538.9,4.74454878]
["bitfinex","ETHUSD",1748814915107,0.37752161,2539.3,2538.9,3.93869496]
["bitfinex","ETHUSD",1748814915319,3.72104113,2539.4,2538.9,3.93869496]
["bitfinex","ETHUSD",1748814915320,0.37749035,2539.2,2538.9,4.41315446]
["bitfinex","ETHUSD",1748814915507,3.72104113,2539.4,2538.9,4.41315446]
["bitfinex","ETHUSD",1748814915711,0.37752765,2539.3,2538.9,3.93869496]
["bitfinex","ETHUSD",1748814915894,0.37752765,2539.2,2538.9,3.93869496]
["bitfinex","ETHUSD",1748814916221,0.47138895,2539.9,2539.5,3.93765909]
["bitfinex","ETHUSD",1748814916422,8.7622,2540.0,2539.5,3.93765909]
["bitfinex","ETHUSD",1748814916423,0.37748931,2539.8,2539.5,3.93765909]
["bitfinex","ETHUSD",1748814916608,0.3774825,2539.7,2539.5,3.93765909]
["bitfinex","ETHUSD",1748814916919,4.48324113,2540.0,2539.5,4.80325937]
["bitfinex","ETHUSD",1748814917109,0.37746863,2539.9,2539.6,3.9376002]
["bitfinex","ETHUSD",1748814917298,0.37746863,2539.8,2539.6,3.9376002]
["bitfinex","ETHUSD",1748814917497,0.37746863,2539.7,2539.6,3.9376002]
["bitfinex","ETHUSD",1748814918327,3.72104113,2540.0,2539.5,3.93772069]
["bitfinex","ETHUSD",1748814918624,0.37738629,2539.9,2539.4,4.71827913]
["bitfinex","ETHUSD",1748814918819,0.37738629,2539.8,2539.4,4.71827913]
["bitfinex","ETHUSD",1748814919021,0.37738629,2539.7,2539.4,3.93787913]
["bitfinex","ETHUSD",1748814919222,0.7682,2539.8,2539.4,4.72548837]
["bitfinex","ETHUSD",1748814919523,0.37736866,2539.7,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814919712,0.7682,2539.8,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814919915,0.37736783,2539.7,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814920110,0.7682,2539.8,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814920324,0.37736883,2539.7,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814920533,0.7682,2539.8,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814920825,0.37734648,2539.7,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814920994,0.7682,2539.8,2539.5,3.93776973]
["bitfinex","ETHUSD",1748814921196,0.37734914,2539.7,2539.5,4.80411277]
["bitfinex","ETHUSD",1748814921407,0.7682,2540.0,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814921608,0.37733563,2539.9,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814921825,0.37733563,2539.8,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814922030,0.37733563,2539.7,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814924414,0.37733563,2539.7,2539.6,4.81180683]
["bitfinex","ETHUSD",1748814925514,13.17662586,2540.2,2539.6,4.81180683]
["bitfinex","ETHUSD",1748814925716,0.84897038,2540.1,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814925939,0.37730085,2540.0,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814926124,0.37730085,2539.9,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814926307,0.37729925,2539.8,2539.6,3.93762051]
["bitfinex","ETHUSD",1748814926507,13.1765804,2540.2,2539.6,4.75052051]
["bitfinex","ETHUSD",1748814926726,3.11245743,2540.1,2539.6,4.75052051]
["bitfinex","ETHUSD",1748814926925,0.37729144,2540.0,2539.6,4.75052051]
["bitfinex","ETHUSD",1748814927236,0.37729144,2539.9,2539.6,4.75052051]
["bitfinex","ETHUSD",1748814927535,0.37729144,2539.9,2539.2,3.93823474]
["bitfinex","ETHUSD",1748814927536,1.14549144,2539.8,2539.2,3.93823474]
["bitfinex","ETHUSD",1748814927706,4.88326303,2539.7,2539.1,3.93834237]
["bitfinex","ETHUSD",1748814927906,0.37729144,2539.6,2539.1,3.93834237]
["bitfinex","ETHUSD",1748814928098,0.37729144,2539.5,2539.1,3.93834237]
["bitfinex","ETHUSD",1748814928302,0.37729144,2539.4,2539.0,0.764]
["bitfinex","ETHUSD",1748814928640,4.071,2539.7,2539.3,3.93800714]
["bitfinex","ETHUSD",1748814928840,0.37732131,2539.6,2539.4,3.93789538]
["bitfinex","ETHUSD",1748814929041,0.37732131,2539.5,2539.4,3.93789538]
["bitfinex","ETHUSD",1748814929600,0.37732131,2539.5,2539.3,3.9380237]
["bitfinex","ETHUSD",1748814929807,0.37732131,2539.4,2539.3,3.9380237]
["bitfinex","ETHUSD",1748814930139,0.7682,2539.3,2538.7,0.7639]
["bitfinex","ETHUSD",1748814930330,0.7682,2539.3,2538.8,3.93878142]
["bitfinex","ETHUSD",1748814930513,4.70632148,2539.3,2538.8,3.93878142]
["bitfinex","ETHUSD",1748814930718,4.70632148,2539.3,2538.7,0.7639]
["bitfinex","ETHUSD",1748814930719,0.37732874,2539.2,2538.9,3.93867542]
["bitfinex","ETHUSD",1748814930917,0.37732874,2539.1,2538.9,3.93867542]
["bitfinex","ETHUSD",1748814931154,0.7682,2539.3,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814931362,0.37734137,2539.2,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814931538,0.37734137,2539.1,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814931732,0.7682,2539.3,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814931925,0.37723822,2539.2,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814932126,0.37723822,2539.1,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814932343,0.7682,2539.3,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814932538,0.37715156,2539.2,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814932739,0.37715156,2539.1,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814932936,0.7682,2539.3,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814933161,0.37715056,2539.2,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814933328,0.7682,2539.3,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814933529,0.37706117,2539.2,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814933727,0.7682,2539.3,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814933963,0.37706254,2539.2,2538.9,4.80283285]
["bitfinex","ETHUSD",1748814934125,0.47162407,2539.7,2539.4,0.8289]
["bitfinex","ETHUSD",1748814934326,1.23982407,2540.4,2540.1,3.93675857]
["bitfinex","ETHUSD",1748814934527,0.37689888,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748814934725,0.47162407,2540.5,2540.1,3.93674403]
["bitfinex","ETHUSD",1748814934726,0.37689888,2540.2,2540.1,3.93674403]
["bitfinex","ETHUSD",1748814935338,0.37688097,2540.2,2540.0,3.93695373]
["bitfinex","ETHUSD",1748814935544,8.0,2540.5,2540.0,3.93695373]
["bitfinex","ETHUSD",1748814935739,0.37681735,2540.4,2540.0,3.93695373]
["bitfinex","ETHUSD",1748814935954,0.37681735,2540.3,2539.6,0.8289]
["bitfinex","ETHUSD",1748814936272,0.7542,2540.1,2539.6,3.93754219]
["bitfinex","ETHUSD",1748814936457,1.28068952,2540.0,2539.6,3.93754219]
["bitfinex","ETHUSD",1748814936929,1.28068952,2540.0,2539.7,3.93746482]
["bitfinex","ETHUSD",1748814937262,0.7542,2540.1,2539.7,3.93746482]
["bitfinex","ETHUSD",1748814937433,0.37679084,2540.0,2539.7,3.93746482]
["bitfinex","ETHUSD",1748814937758,0.7542,2540.1,2539.6,3.93757302]
["bitfinex","ETHUSD",1748814937959,0.37679276,2540.0,2539.7,3.93745985]
["bitfinex","ETHUSD",1748814938165,0.7542,2540.1,2539.7,3.93745985]
["bitfinex","ETHUSD",1748814938461,2.40688846,2540.1,2539.4,0.8314]
["bitfinex","ETHUSD",1748814938664,2.40688846,2540.1,2539.2,0.8333]
["bitfinex","ETHUSD",1748814938665,16.28907947,2539.9,2539.2,0.8333]
["bitfinex","ETHUSD",1748814938965,3.93772413,2539.6,2538.8,1.088]
["bitfinex","ETHUSD",1748814939170,5.08292815,2539.5,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814939462,6.38204832,2539.5,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814939759,0.37684185,2539.4,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814939970,6.38204832,2539.5,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814940127,0.37684568,2539.4,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814940332,6.38204832,2539.5,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814940571,0.37681424,2539.4,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814940780,6.38204832,2539.5,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814940929,0.3768136,2539.4,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814941126,6.38204832,2539.5,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814941329,0.37681486,2539.4,2538.9,3.9386681]
["bitfinex","ETHUSD",1748814941559,6.38204832,2539.5,2538.8,4.75429422]
["bitfinex","ETHUSD",1748814941760,3.93835004,2539.2,2538.6,0.7679]
["bitfinex","ETHUSD",1748814941939,1.14503345,2539.1,2538.4,0.7679]
["bitfinex","ETHUSD",1748814942134,1.14503345,2539.1,2538.4,4.70729913]
["bitfinex","ETHUSD",1748814942135,4.31545865,2539.0,2538.4,4.70729913]
["bitfinex","ETHUSD",1748814942374,0.55,2539.0,2538.4,3.93939913]
["bitfinex","ETHUSD",1748814942534,0.90235785,2538.9,2538.4,3.93939913]
["bitfinex","ETHUSD",1748814942740,0.52566198,2538.9,2538.4,3.93939913]
["bitfinex","ETHUSD",1748814943148,4.46447461,2538.9,2538.3,3.9395875]
["bitfinex","ETHUSD",1748814943352,3.93888418,2538.8,2538.2,4.72293039]
["bitfinex","ETHUSD",1748814943552,0.52566198,2538.9,2538.1,3.93986426]
["bitfinex","ETHUSD",1748814943553,0.7601,2538.6,2538.1,3.93986426]
["bitfinex","ETHUSD",1748814943941,0.7601,2538.6,2538.2,3.93979077]
["bitfinex","ETHUSD",1748814947576,0.7601,2538.6,2538.3,3.93963885]
["bitfinex","ETHUSD",1748814948242,0.7682,2539.1,2538.6,3.93914111]
["bitfinex","ETHUSD",1748814948443,1.14421239,2539.1,2538.6,3.93914111]
["bitfinex","ETHUSD",1748814948637,1.14416827,2539.1,2538.6,3.93914111]
["bitfinex","ETHUSD",1748814951078,1.14416827,2539.1,2538.5,0.8199]
["bitfinex","ETHUSD",1748814951374,0.7682,2539.3,2538.5,0.8199]
["bitfinex","ETHUSD",1748814951549,0.3758479,2539.3,2538.6,0.47593676]
["bitfinex","ETHUSD",1748814951755,0.3758479,2539.3,2539.0,3.93851407]
["bitfinex","ETHUSD",1748814952051,8.0,2539.4,2539.0,3.93851407]
["bitfinex","ETHUSD",1748814955377,11.93803382,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748814955553,0.37596505,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1748814955753,0.7682,2539.2,2538.7,3.93894774]
["bitfinex","ETHUSD",1748814955978,0.7682,2539.2,2538.8,3.93886387]
["bitfinex","ETHUSD",1748814956973,0.7682,2539.2,2538.6,8.50403083]
["bitfinex","ETHUSD",1748814956974,0.7682,2539.2,2538.5,0.8199]
["bitfinex","ETHUSD",1748814957175,3.9384378,2539.1,2538.5,3.93922685]
["bitfinex","ETHUSD",1748814957766,5.61444383,2539.1,2538.5,3.93922685]
["bitfinex","ETHUSD",1748814958669,5.61444383,2539.1,2538.6,3.93917202]
["bitfinex","ETHUSD",1748814959581,0.7682,2539.2,2538.7,3.93892363]
["bitfinex","ETHUSD",1748814959582,1.14430733,2539.2,2538.7,3.93892363]
["bitfinex","ETHUSD",1748814959781,0.7682,2539.2,2538.7,3.93892363]
["bitfinex","ETHUSD",1748814960075,0.7682,2539.2,2538.8,3.93883657]
["bitfinex","ETHUSD",1748814962863,4.70654198,2539.2,2538.6,3.93913673]
["bitfinex","ETHUSD",1748814963885,3.93840888,2539.1,2538.6,3.93913673]
["bitfinex","ETHUSD",1748814964781,4.50562801,2539.1,2538.6,3.93913673]
["bitfinex","ETHUSD",1748814965183,0.56721913,2539.1,2538.6,3.93913673]
["bitfinex","ETHUSD",1748814966585,0.56721913,2539.1,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814966786,16.42947917,2539.2,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814967080,0.37661611,2539.1,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814967262,0.37685792,2539.0,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814967446,16.42947917,2539.2,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814967650,0.37685898,2539.1,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814967862,0.37685898,2539.0,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814968064,16.42947917,2539.2,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814968263,2.41364469,2539.1,2538.6,3.9390402]
["bitfinex","ETHUSD",1748814968483,0.37687912,2539.0,2538.5,3.93931219]
["bitfinex","ETHUSD",1748814968703,0.37687912,2538.9,2538.5,3.93931219]
["bitfinex","ETHUSD",1748814968854,16.42947917,2539.2,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814969188,0.37723945,2539.1,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814969387,0.37723945,2539.0,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814969575,0.37723945,2538.9,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814969777,16.42947917,2539.2,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814969965,2.02027529,2539.1,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814970167,0.37732737,2539.0,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814970488,0.37732737,2538.9,2538.6,3.93907126]
["bitfinex","ETHUSD",1748814970693,16.42947917,2539.2,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814970877,0.37741789,2539.1,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814971183,0.37741789,2539.0,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814971352,0.37741789,2538.9,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814971554,16.90113847,2539.2,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814971853,2.06763604,2539.1,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814972050,0.37752219,2539.0,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814972288,0.37752219,2538.9,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814972482,16.42947917,2539.2,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814972667,0.37751976,2539.1,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814972882,0.37751976,2539.0,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814973185,0.37751976,2538.9,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814973383,16.90113847,2539.2,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814973589,2.06763563,2539.1,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814973782,0.37752178,2539.0,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814973988,0.37752178,2538.9,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814974188,1.69011385,2539.1,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814974568,0.37752853,2539.0,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814974769,0.37752853,2538.9,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814974966,0.37752853,2538.8,2538.7,3.93901334]
["bitfinex","ETHUSD",1748814975167,0.37752853,2538.8,2538.6,3.93911854]
["bitfinex","ETHUSD",1748814975401,16.90138983,2539.2,2538.6,3.93911854]
["bitfinex","ETHUSD",1748814975590,2.06773913,2539.1,2538.6,3.93911854]
["bitfinex","ETHUSD",1748814975786,0.37760015,2539.0,2538.6,3.93911854]
["bitfinex","ETHUSD",1748814975993,0.37760015,2538.9,2538.6,3.93911854]
["bitfinex","ETHUSD",1748814976286,0.37760015,2538.8,2538.6,3.93911854]
["bitfinex","ETHUSD",1748814976491,5.30711066,2539.2,2538.3,8.80072394]
["bitfinex","ETHUSD",1748814976700,0.3776328,2539.1,2538.7,3.9389315]
["bitfinex","ETHUSD",1748814976906,0.3776328,2539.0,2538.7,3.9389315]
["bitfinex","ETHUSD",1748814977196,0.3776328,2538.9,2538.7,3.9389315]
["bitfinex","ETHUSD",1748814977407,0.3776328,2538.8,2538.7,3.9389315]
["bitfinex","ETHUSD",1748814979160,0.37770536,2538.8,2538.7,3.9389315]
["bitfinex","ETHUSD",1748814979514,0.37770536,2538.8,2538.7,5.55414165]
["bitfinex","ETHUSD",1748814979719,4.8332,2539.2,2538.8,3.93882973]
["bitfinex","ETHUSD",1748814979862,0.37771868,2539.1,2538.8,3.93882973]
["bitfinex","ETHUSD",1748814980062,0.37771868,2539.0,2538.8,3.93882973]
["bitfinex","ETHUSD",1748814980262,0.37771868,2538.9,2538.8,3.93882973]
["bitfinex","ETHUSD",1748814981204,0.37774283,2538.9,2538.8,3.93882973]
["bitfinex","ETHUSD",1748814981513,0.37774283,2538.9,2538.8,4.8093697]
["bitfinex","ETHUSD",1748814982809,1.24037151,2539.3,2538.9,3.93868241]
["bitfinex","ETHUSD",1748814983009,0.37773725,2539.2,2538.9,3.93868241]
["bitfinex","ETHUSD",1748814983310,0.37773725,2539.1,2538.9,3.93868241]
["bitfinex","ETHUSD",1748814983519,0.37773725,2539.0,2538.9,3.93868241]
["bitfinex","ETHUSD",1748814983809,0.37774963,2539.0,2538.9,4.71528241]
["bitfinex","ETHUSD",1748814983973,0.47218704,2539.4,2539.2,3.93824323]
["bitfinex","ETHUSD",1748814984180,0.37772715,2539.3,2539.2,4.71484323]
["bitfinex","ETHUSD",1748814984575,0.62014878,2539.6,2539.4,3.93785192]
["bitfinex","ETHUSD",1748814984775,0.37745867,2539.5,2539.4,3.93785192]
["bitfinex","ETHUSD",1748814986703,0.62014878,2539.6,2539.4,3.93785192]
["bitfinex","ETHUSD",1748814987319,0.62014878,2539.6,2539.4,4.80310476]
["bitfinex","ETHUSD",1748814989113,4.09993699,2539.5,2538.8,0.8143]
["bitfinex","ETHUSD",1748814989311,0.7682,2539.2,2538.8,3.93886339]
["bitfinex","ETHUSD",1748814989530,0.7682,2539.2,2538.4,0.8075]
["bitfinex","ETHUSD",1748814989531,3.72298298,2539.1,2538.5,3.93928874]
["bitfinex","ETHUSD",1748814989692,3.72298298,2539.1,2538.5,8.00028874]
["bitfinex","ETHUSD",1748814989880,3.72298298,2539.1,2538.6,3.93917907]
["bitfinex","ETHUSD",1748814990082,3.72298298,2539.1,2538.7,3.93902161]
["bitfinex","ETHUSD",1748814990307,3.72298298,2539.1,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814990986,0.37704141,2539.0,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814991282,3.72298298,2539.1,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814991283,7.66139285,2539.1,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814991488,0.37704508,2539.0,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814991715,9.35138657,2539.1,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814991887,0.3770527,2539.0,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814992087,0.3770527,2538.9,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814992386,9.35138657,2539.1,2538.6,3.93904588]
["bitfinex","ETHUSD",1748814992584,8.47124535,2539.6,2539.1,3.93829581]
["bitfinex","ETHUSD",1748814992796,3.93755369,2539.7,2539.2,3.93813103]
["bitfinex","ETHUSD",1748814992797,8.0,2539.7,2539.2,3.93813103]
["bitfinex","ETHUSD",1748814993088,0.37697947,2539.6,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814993304,0.37697947,2539.5,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814993511,0.7595,2539.8,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814993699,0.3769111,2539.7,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814993898,0.3769111,2539.6,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814994103,0.3769111,2539.5,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814994292,1.23072434,2539.8,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814994618,0.37691238,2539.7,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814994791,0.37691238,2539.6,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814994995,0.37691238,2539.5,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814995220,0.7595,2539.8,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814995421,0.37688381,2539.7,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814995598,0.7595,2539.8,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814995599,0.37688381,2539.6,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814995798,0.37688381,2539.5,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814995987,0.7595,2539.8,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814996186,0.37686064,2539.7,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814996387,0.37686064,2539.6,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814996691,0.37686064,2539.5,2539.3,3.93806768]
["bitfinex","ETHUSD",1748814996887,0.7595,2539.8,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814997181,0.37684803,2539.7,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814997385,0.37684803,2539.6,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814997622,0.37684803,2539.5,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814997820,0.7595,2539.8,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814997987,0.37683602,2539.7,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814998187,0.37683602,2539.6,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814998420,0.37683602,2539.5,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814998587,0.7595,2539.8,2539.4,0.47257148]
["bitfinex","ETHUSD",1748814998782,0.37682988,2539.7,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814998987,0.37682988,2539.6,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814999300,0.37682988,2539.5,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814999603,0.7595,2539.8,2539.3,4.72571479]
["bitfinex","ETHUSD",1748814999909,0.37682997,2539.7,2539.3,4.72571479]
["bitfinex","ETHUSD",1748815000097,0.37682997,2539.6,2539.3,4.72571479]
["bitfinex","ETHUSD",1748815000422,0.37682997,2539.5,2539.4,0.47257148]
["bitfinex","ETHUSD",1748815001736,0.37682997,2539.5,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815002430,0.37682997,2539.5,2539.4,0.47257148]
["bitfinex","ETHUSD",1748815002614,0.37682997,2539.5,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815003027,4.48248298,2539.8,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815003214,0.37683449,2539.7,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815003414,0.37683449,2539.6,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815003616,0.37684128,2539.5,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815004218,0.37684361,2539.5,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815004516,4.48248298,2539.8,2539.4,4.41050957]
["bitfinex","ETHUSD",1748815004689,0.37685079,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748815004895,0.37685079,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748815005094,0.37685079,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748815005530,0.37685079,2539.5,2539.3,4.72564816]
["bitfinex","ETHUSD",1748815005732,4.48248298,2539.8,2539.3,4.72564816]
["bitfinex","ETHUSD",1748815005901,0.37690889,2539.7,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815006092,0.37690889,2539.6,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815006294,0.37690889,2539.5,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815006594,4.48248298,2539.8,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815006794,0.37691676,2539.7,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815007009,0.37691676,2539.6,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815007223,0.37691676,2539.5,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815007435,4.48248298,2539.8,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815007618,0.37694666,2539.7,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815007931,0.37694666,2539.6,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815008231,0.37694666,2539.5,2539.3,3.93800105]
["bitfinex","ETHUSD",1748815008436,0.7595,2539.8,2539.0,0.7847]
["bitfinex","ETHUSD",1748815008611,10.99356201,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1748815008612,0.37699026,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748815008930,0.37699026,2539.7,2539.6,5.50906728]
["bitfinex","ETHUSD",1748815010635,2.30342434,2540.2,2539.8,3.93731597]
["bitfinex","ETHUSD",1748815010837,0.37700023,2540.1,2539.8,3.93731597]
["bitfinex","ETHUSD",1748815011050,0.37700023,2540.0,2539.8,3.93731597]
["bitfinex","ETHUSD",1748815011263,0.37700023,2539.9,2539.8,3.93731597]
["bitfinex","ETHUSD",1748815012903,0.37700023,2539.9,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815013224,0.37700023,2539.8,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815014936,4.95040732,2540.2,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815015136,0.37694554,2540.1,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815015336,0.37694554,2540.0,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815015539,0.37692851,2539.9,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815015721,4.47918298,2540.2,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815015927,0.37690686,2540.1,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815016128,0.37690686,2540.0,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815016328,0.37690686,2539.9,2539.7,3.93739913]
["bitfinex","ETHUSD",1748815016524,0.7562,2540.2,2539.7,0.86588949]
["bitfinex","ETHUSD",1748815016731,0.37687137,2540.1,2539.8,3.93719534]
["bitfinex","ETHUSD",1748815016930,0.37687137,2540.0,2539.8,3.93719534]
["bitfinex","ETHUSD",1748815017128,0.37687137,2539.9,2539.8,3.93719534]
["bitfinex","ETHUSD",1748815020051,0.37678517,2539.9,2539.8,3.93719534]
["bitfinex","ETHUSD",1748815020418,0.37678413,2539.9,2539.8,3.93719534]
["bitfinex","ETHUSD",1748815022257,0.37678413,2539.9,2539.8,5.61056324]
["bitfinex","ETHUSD",1748815022455,12.07396314,2540.5,2540.2,4.74419789]
["bitfinex","ETHUSD",1748815022621,0.37692431,2540.4,2540.2,4.74419789]
["bitfinex","ETHUSD",1748815022823,4.044,2540.6,2540.2,4.74419789]
["bitfinex","ETHUSD",1748815022824,0.47098016,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1748815023041,3.72298298,2540.6,2540.0,0.7922]
["bitfinex","ETHUSD",1748815023346,0.37692716,2540.5,2540.1,3.93685238]
["bitfinex","ETHUSD",1748815023552,0.37692716,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748815024648,12.19414193,2540.8,2540.5,3.9362212]
["bitfinex","ETHUSD",1748815024852,0.3766345,2540.7,2540.5,3.9362212]
["bitfinex","ETHUSD",1748815025083,0.3766345,2540.6,2540.5,3.9362212]
["bitfinex","ETHUSD",1748815026571,0.3766345,2540.6,2540.4,0.7922]
["bitfinex","ETHUSD",1748815026865,0.3766345,2540.5,2540.4,0.47287429]
["bitfinex","ETHUSD",1748815027065,0.3766345,2540.5,2539.9,4.72866288]
["bitfinex","ETHUSD",1748815027271,7.65906881,2540.6,2540.0,3.93689246]
["bitfinex","ETHUSD",1748815027436,7.65906881,2540.6,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815027437,0.37636984,2540.5,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815027636,3.72298298,2540.6,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815027936,0.3763719,2540.5,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815028145,3.72298298,2540.6,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815028345,0.37637226,2540.5,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815028571,7.65908073,2540.6,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815028866,0.37633042,2540.5,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815029060,7.65908073,2540.6,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815029267,0.37630539,2540.5,2540.1,3.9368233]
["bitfinex","ETHUSD",1748815029569,0.37630539,2540.5,2539.9,4.72866288]
["bitfinex","ETHUSD",1748815029570,0.37630539,2540.4,2540.0,3.93693457]
["bitfinex","ETHUSD",1748815029863,0.7682,2540.5,2540.0,3.93693457]
["bitfinex","ETHUSD",1748815030057,0.37632255,2540.4,2540.0,3.93693457]
["bitfinex","ETHUSD",1748815030258,0.7682,2540.5,2540.0,3.93693457]
["bitfinex","ETHUSD",1748815030461,0.37630771,2540.4,2540.0,3.93693457]
["bitfinex","ETHUSD",1748815030773,0.7682,2540.5,2540.0,5.29528111]
["bitfinex","ETHUSD",1748815030933,0.37632727,2540.4,2540.0,5.29528111]
["bitfinex","ETHUSD",1748815031132,3.93599756,2540.7,2540.0,5.29528111]
["bitfinex","ETHUSD",1748815031368,0.37631622,2540.6,2540.3,3.9364609]
["bitfinex","ETHUSD",1748815031574,0.37631622,2540.5,2540.3,3.9364609]
["bitfinex","ETHUSD",1748815031739,3.72298298,2540.8,2540.3,3.9364609]
["bitfinex","ETHUSD",1748815031940,0.3763237,2540.7,2540.3,3.9364609]
["bitfinex","ETHUSD",1748815032281,17.22332952,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748815032282,0.37632519,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748815032495,0.37627284,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748815032768,0.37627284,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748815032948,4.49118298,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1748815033148,0.376292,2540.8,2540.5,0.7634]
["bitfinex","ETHUSD",1748815033366,8.90294248,2541.1,2540.6,0.4699788]
["bitfinex","ETHUSD",1748815033557,0.37622259,2541.0,2540.5,4.69954485]
["bitfinex","ETHUSD",1748815033860,0.37622259,2540.9,2540.5,4.69954485]
["bitfinex","ETHUSD",1748815034064,0.37622259,2540.8,2540.5,4.69954485]
["bitfinex","ETHUSD",1748815034369,12.4816754,2541.1,2540.5,4.69954485]
["bitfinex","ETHUSD",1748815034570,0.37618843,2541.0,2540.5,4.69954485]
["bitfinex","ETHUSD",1748815034773,0.37618843,2540.9,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815034977,12.4816754,2541.1,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815034978,0.37618843,2540.8,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815035272,8.75869242,2541.1,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815035477,4.09915288,2541.0,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815035641,0.3761699,2540.9,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815035974,0.3761699,2540.8,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815036174,7.65845833,2541.0,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815036375,0.37617792,2540.9,2540.5,5.65010527]
["bitfinex","ETHUSD",1748815036535,3.72298298,2541.0,2540.6,0.56501053]
["bitfinex","ETHUSD",1748815036737,0.37617781,2540.9,2540.6,0.56501053]
["bitfinex","ETHUSD",1748815036940,0.37623336,2540.8,2540.6,0.56501053]
["bitfinex","ETHUSD",1748815037174,3.72298298,2540.8,2540.3,5.56902536]
["bitfinex","ETHUSD",1748815037341,0.37621274,2540.7,2540.3,5.56902536]
["bitfinex","ETHUSD",1748815037545,4.49118298,2540.8,2540.3,5.56902536]
["bitfinex","ETHUSD",1748815037740,0.37621237,2540.7,2540.3,5.56902536]
["bitfinex","ETHUSD",1748815037960,8.42695594,2540.8,2540.3,5.56902536]
["bitfinex","ETHUSD",1748815038177,0.37627899,2540.7,2540.3,5.56902536]
["bitfinex","ETHUSD",1748815038361,8.42695594,2540.8,2540.4,0.55690254]
["bitfinex","ETHUSD",1748815038570,0.37626384,2540.7,2540.4,0.55690254]
["bitfinex","ETHUSD",1748815038773,8.42695594,2540.8,2540.4,0.55690254]
["bitfinex","ETHUSD",1748815038962,0.37633141,2540.7,2540.4,0.55690254]
["bitfinex","ETHUSD",1748815039279,8.42695594,2540.8,2540.4,0.55690254]
["bitfinex","ETHUSD",1748815039570,0.37631866,2540.7,2540.4,0.55690254]
["bitfinex","ETHUSD",1748815039765,3.72298298,2540.8,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815039967,0.37634031,2540.7,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815040155,3.72298298,2540.8,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815040360,0.37633996,2540.7,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815040542,3.72298298,2540.8,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815040742,0.37637064,2540.7,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815040942,3.72298298,2540.8,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815041342,0.37637071,2540.7,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815041579,3.72298298,2540.8,2540.5,0.61259279]
["bitfinex","ETHUSD",1748815041766,0.37637104,2540.7,2540.3,5.56893484]
["bitfinex","ETHUSD",1748815041967,3.72298298,2540.8,2540.3,5.56893484]
["bitfinex","ETHUSD",1748815042167,0.3763904,2540.7,2540.3,5.56893484]
["bitfinex","ETHUSD",1748815042366,4.70368813,2541.0,2540.4,3.93624591]
["bitfinex","ETHUSD",1748815042540,0.37639501,2540.9,2540.5,3.93613931]
["bitfinex","ETHUSD",1748815042742,0.37639501,2540.8,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815042947,8.74466922,2541.0,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815042948,0.37639501,2540.7,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815043183,8.74466922,2541.0,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815043381,0.37641234,2540.9,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815043656,0.37641234,2540.8,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815043873,0.37641234,2540.7,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815044070,3.93546922,2541.0,2540.6,0.48866467]
["bitfinex","ETHUSD",1748815044275,0.37644345,2540.9,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815044469,0.37644345,2540.8,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815044673,0.37644345,2540.7,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815044891,3.93546922,2541.0,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815045053,4.09946736,2540.9,2540.5,4.88664673]
["bitfinex","ETHUSD",1748815045258,0.37648438,2540.8,2540.5,0.95050742]
["bitfinex","ETHUSD",1748815045461,0.37648438,2540.7,2540.5,0.95050742]
["bitfinex","ETHUSD",1748815045659,3.72298298,2540.9,2540.5,0.95050742]
["bitfinex","ETHUSD",1748815045980,0.37654052,2540.8,2540.5,0.95050742]
["bitfinex","ETHUSD",1748815046182,0.37654052,2540.7,2540.5,0.95050742]
["bitfinex","ETHUSD",1748815046381,3.72298298,2540.9,2540.5,0.95050742]
["bitfinex","ETHUSD",1748815046575,4.31231373,2540.8,2540.3,5.56904663]
["bitfinex","ETHUSD",1748815046786,0.37654465,2540.7,2540.3,5.56904663]
["bitfinex","ETHUSD",1748815046973,3.72298298,2540.9,2540.3,5.56904663]
["bitfinex","ETHUSD",1748815047143,0.37662244,2540.8,2540.3,5.56904663]
["bitfinex","ETHUSD",1748815047348,0.37662244,2540.7,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815047555,0.37662244,2540.6,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815047755,3.93578297,2540.8,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815047981,0.37669317,2540.7,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815048158,0.37669317,2540.6,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815048355,3.93578297,2540.8,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815048572,0.37670319,2540.7,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815048775,0.37670319,2540.6,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815049095,3.93578297,2540.8,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815049260,0.37679679,2540.7,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815049460,0.37679679,2540.6,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815049660,3.93578297,2540.8,2540.4,0.59190365]
["bitfinex","ETHUSD",1748815049856,4.099885,2540.7,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815050081,7.65931683,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815050292,3.93640778,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815050469,4.31349023,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815050977,8.03647321,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815051975,12.07347321,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815055096,12.07361038,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815059186,12.07361038,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815059500,12.07341914,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815059718,6.14026095,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815060206,10.07680387,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815062813,6.14026095,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815063336,4.40789324,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815063720,0.37689324,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815064119,0.37680506,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815068657,0.37685496,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815073375,0.37699681,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815073734,1.34283409,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815073947,5.27937701,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815074461,1.34283409,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815077882,1.34317175,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815079177,1.81483984,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815081178,1.81585027,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815081981,0.85001299,2540.3,2540.2,1.11638991]
["bitfinex","ETHUSD",1748815082140,0.37778355,2540.3,2540.2,5.0530878]
["bitfinex","ETHUSD",1748815084562,0.62832803,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748815084563,0.47222944,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748815084765,0.37729366,2540.8,2540.5,3.9361543]
["bitfinex","ETHUSD",1748815084966,0.47222944,2540.9,2540.5,4.72339744]
["bitfinex","ETHUSD",1748815084967,0.37729366,2540.7,2540.5,4.72339744]
["bitfinex","ETHUSD",1748815085277,0.37729366,2540.6,2540.5,4.72339744]
["bitfinex","ETHUSD",1748815085478,0.37728242,2540.6,2540.5,4.72339744]
["bitfinex","ETHUSD",1748815088481,0.37728242,2540.6,2540.5,0.78724314]
["bitfinex","ETHUSD",1748815089575,0.37685441,2540.6,2540.5,0.78724314]
["bitfinex","ETHUSD",1748815089887,7.96546778,2541.0,2540.5,0.78724314]
["bitfinex","ETHUSD",1748815090061,0.37685448,2540.9,2540.5,0.78724314]
["bitfinex","ETHUSD",1748815090263,0.37685448,2540.8,2540.5,0.78724314]
["bitfinex","ETHUSD",1748815090458,0.37685448,2540.7,2540.2,1.11638991]
["bitfinex","ETHUSD",1748815090681,0.37685448,2540.6,2540.2,1.11638991]
["bitfinex","ETHUSD",1748815090845,0.37685448,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815091048,0.37685448,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815091282,4.03,2540.6,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815091481,0.37684218,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815091785,0.37684218,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815091983,7.65927617,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815092186,0.37686416,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815092367,7.65927617,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815092569,0.37685376,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815092776,3.72298298,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815093072,0.3768687,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815093273,7.65930344,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815093471,0.37686101,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815093666,0.37687839,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815094487,0.37687131,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815096456,0.37690314,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815096890,7.65930344,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815097188,0.37690102,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815097390,7.65930344,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815097588,0.37689207,2540.4,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815097790,0.37689207,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815097991,4.31343499,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815098680,0.37689207,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815099073,0.37693316,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815100399,0.37693316,2540.3,2540.2,1.17328991]
["bitfinex","ETHUSD",1748815100564,0.47116645,2540.7,2540.3,3.93644886]
["bitfinex","ETHUSD",1748815100884,0.37688047,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748815101284,0.6265978,2541.1,2540.7,3.93589583]
["bitfinex","ETHUSD",1748815101460,0.37681754,2541.0,2540.7,3.93589583]
["bitfinex","ETHUSD",1748815101665,0.37681754,2540.9,2540.7,3.93589583]
["bitfinex","ETHUSD",1748815101997,4.18543135,2541.1,2540.7,3.93589583]
["bitfinex","ETHUSD",1748815101998,0.37681754,2540.8,2540.7,3.93589583]
["bitfinex","ETHUSD",1748815102885,4.18543135,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748815102886,0.15543135,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748815103088,0.53210291,2541.1,2541.0,4.76065848]
["bitfinex","ETHUSD",1748815103593,0.15543135,2541.1,2541.0,4.76065848]
["bitfinex","ETHUSD",1748815107710,0.15543135,2541.1,2541.0,0.8252]
["bitfinex","ETHUSD",1748815108302,0.15543135,2541.1,2541.0,4.76065848]
["bitfinex","ETHUSD",1748815108476,0.15543135,2541.1,2541.0,6.03319832]
["bitfinex","ETHUSD",1748815108871,0.15543135,2541.1,2541.0,2.09773984]
["bitfinex","ETHUSD",1748815112905,0.15543135,2541.1,2541.0,6.03319832]
["bitfinex","ETHUSD",1748815121233,0.15543135,2541.1,2541.0,2.09773984]
["bitfinex","ETHUSD",1748815121414,0.15543135,2541.1,2541.0,1.27253984]
["bitfinex","ETHUSD",1748815122520,0.15543135,2541.1,2540.9,3.93559399]
["bitfinex","ETHUSD",1748815124125,0.15543135,2541.1,2540.8,4.73739641]
["bitfinex","ETHUSD",1748815124536,0.15543135,2541.1,2540.7,4.8053947]
["bitfinex","ETHUSD",1748815125836,0.92363135,2541.1,2540.7,3.93585181]
["bitfinex","ETHUSD",1748815126025,3.72298298,2541.0,2540.5,3.93612963]
["bitfinex","ETHUSD",1748815126341,3.72298298,2541.0,2540.2,4.28664247]
["bitfinex","ETHUSD",1748815126342,7.65884569,2540.8,2540.2,4.28664247]
["bitfinex","ETHUSD",1748815126718,3.93603032,2540.7,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815127533,4.31212007,2540.7,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815127755,3.93603032,2540.7,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815128843,3.93603032,2540.7,2540.2,4.28668548]
["bitfinex","ETHUSD",1748815129341,0.37628632,2540.6,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815129658,4.31270141,2540.5,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815129852,3.93654292,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815130057,5.08119529,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815130460,5.63119529,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815130613,5.63119891,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815130817,15.8807836,2540.3,2540.2,0.34998991]
["bitfinex","ETHUSD",1748815131261,3.9374321,2539.8,2539.2,4.73912412]
["bitfinex","ETHUSD",1748815131461,0.7682,2539.7,2539.2,4.73912412]
["bitfinex","ETHUSD",1748815131758,4.70571485,2539.7,2539.2,0.801]
["bitfinex","ETHUSD",1748815132263,3.93771326,2539.6,2539.0,4.70184051]
["bitfinex","ETHUSD",1748815132569,3.93771326,2539.6,2539.0,5.56590733]
["bitfinex","ETHUSD",1748815133045,3.93781229,2539.5,2539.0,3.93854051]
["bitfinex","ETHUSD",1748815133410,3.93781229,2539.5,2538.8,0.797]
["bitfinex","ETHUSD",1748815133614,0.7682,2539.4,2538.8,0.797]
["bitfinex","ETHUSD",1748815133975,3.9384132,2539.1,2538.6,0.797]
["bitfinex","ETHUSD",1748815134248,3.72298298,2538.7,2538.0,0.797]
["bitfinex","ETHUSD",1748815134459,3.93946493,2538.5,2538.0,0.797]
["bitfinex","ETHUSD",1748815134755,4.7076913,2538.4,2537.8,3.94035537]
["bitfinex","ETHUSD",1748815134968,0.7682,2538.4,2537.6,0.797]
["bitfinex","ETHUSD",1748815135112,7.88,2538.9,2538.4,3.93947703]
["bitfinex","ETHUSD",1748815135113,12.029,2538.8,2538.4,3.93947703]
["bitfinex","ETHUSD",1748815135446,4.029,2538.8,2538.3,3.93960063]
["bitfinex","ETHUSD",1748815135768,7.88,2538.9,2538.3,0.47366006]
["bitfinex","ETHUSD",1748815135919,7.88,2538.9,2538.4,3.93934119]
["bitfinex","ETHUSD",1748815139258,7.88,2538.9,2538.2,0.797]
["bitfinex","ETHUSD",1748815140168,3.93890682,2538.8,2538.2,4.73669544]
["bitfinex","ETHUSD",1748815140668,3.93890682,2538.8,2538.2,3.93969544]
["bitfinex","ETHUSD",1748815145134,3.93901399,2538.8,2538.2,3.93969544]
["bitfinex","ETHUSD",1748815145339,11.81875769,2538.9,2538.2,3.93969544]
["bitfinex","ETHUSD",1748815145540,14.65265176,2538.9,2538.2,3.93969544]
["bitfinex","ETHUSD",1748815145770,3.93886875,2538.8,2538.3,3.93962049]
["bitfinex","ETHUSD",1748815147583,11.81877526,2538.9,2538.3,3.93962049]
["bitfinex","ETHUSD",1748815147785,7.88,2538.9,2538.4,3.93939226]
["bitfinex","ETHUSD",1748815148081,7.88,2538.9,2538.6,3.93914337]
["bitfinex","ETHUSD",1748815148278,3.93784458,2539.5,2538.9,3.93862491]
["bitfinex","ETHUSD",1748815148480,15.969942,2539.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748815148841,19.69298908,2539.4,2538.6,0.8201]
["bitfinex","ETHUSD",1748815149103,2.04611891,2539.3,2538.6,0.8201]
["bitfinex","ETHUSD",1748815149253,3.93836092,2539.2,2538.6,4.75921488]
["bitfinex","ETHUSD",1748815149693,5.98422379,2539.3,2538.6,4.75921488]
["bitfinex","ETHUSD",1748815149867,3.93824826,2539.2,2538.6,4.75921488]
["bitfinex","ETHUSD",1748815150191,3.93842093,2539.1,2538.6,4.75921488]
["bitfinex","ETHUSD",1748815150979,3.9383241,2539.2,2538.6,4.75921488]
["bitfinex","ETHUSD",1748815152803,6.50607719,2539.2,2538.6,4.65921488]
["bitfinex","ETHUSD",1748815155118,1.1715487,2539.5,2538.6,0.7201]
["bitfinex","ETHUSD",1748815155272,1.98119588,2539.7,2538.8,3.93881134]
["bitfinex","ETHUSD",1748815155470,0.37475487,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748815155779,0.37473356,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1748815155961,10.15374826,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1748815156299,10.15374826,2540.3,2539.7,4.75813429]
["bitfinex","ETHUSD",1748815156300,0.8135,2540.4,2540.2,3.93669007]
["bitfinex","ETHUSD",1748815156499,4.40667101,2540.5,2540.2,3.93669007]
["bitfinex","ETHUSD",1748815156716,0.37467101,2540.5,2540.1,3.9367856]
["bitfinex","ETHUSD",1748815156874,0.37467101,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1748815157188,0.37483066,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1748815157390,1.66275755,2540.5,2540.0,3.93695013]
["bitfinex","ETHUSD",1748815157603,0.37483066,2540.4,2540.0,3.93695013]
["bitfinex","ETHUSD",1748815157812,0.37483066,2540.4,2540.1,3.93682525]
["bitfinex","ETHUSD",1748815157985,1.28792689,2540.5,2540.2,0.7548]
["bitfinex","ETHUSD",1748815158177,0.37483066,2540.5,2540.2,0.7548]
["bitfinex","ETHUSD",1748815159202,0.37483066,2540.5,2540.0,4.7070212]
["bitfinex","ETHUSD",1748815159595,3.93608531,2540.6,2540.0,4.7070212]
["bitfinex","ETHUSD",1748815159799,0.37515176,2540.5,2540.0,4.7070212]
["bitfinex","ETHUSD",1748815160022,3.93608531,2540.6,2540.0,4.7070212]
["bitfinex","ETHUSD",1748815160179,0.37515242,2540.5,2540.0,4.7070212]
["bitfinex","ETHUSD",1748815160383,0.37515215,2540.4,2540.0,4.7070212]
["bitfinex","ETHUSD",1748815160679,0.3752411,2540.5,2540.0,4.7070212]
["bitfinex","ETHUSD",1748815161803,9.261241,2540.6,2539.5,7.66064222]
["bitfinex","ETHUSD",1748815161804,3.93686259,2540.1,2539.5,3.93768718]
["bitfinex","ETHUSD",1748815162118,8.0,2540.5,2539.5,3.93773736]
["bitfinex","ETHUSD",1748815162280,0.37498573,2540.4,2540.0,0.7701]
["bitfinex","ETHUSD",1748815162883,0.37498573,2540.4,2540.0,4.70702623]
["bitfinex","ETHUSD",1748815163813,0.37474792,2540.4,2540.0,4.70702623]
["bitfinex","ETHUSD",1748815164014,0.37475261,2540.4,2540.0,4.70702623]
["bitfinex","ETHUSD",1748815164227,2.13836703,2540.4,2540.0,4.70702623]
["bitfinex","ETHUSD",1748815164429,1.76361442,2540.4,2540.0,0.7701]
["bitfinex","ETHUSD",1748815164627,2.13835074,2540.4,2540.0,0.7701]
["bitfinex","ETHUSD",1748815165293,1.76361442,2540.4,2540.0,0.7701]
["bitfinex","ETHUSD",1748815165494,2.13831022,2540.4,2540.0,0.7701]
["bitfinex","ETHUSD",1748815165695,0.79834197,2540.3,2540.0,0.7701]
["bitfinex","ETHUSD",1748815167719,0.79834197,2540.3,2539.9,3.93710514]
["bitfinex","ETHUSD",1748815169030,8.55132495,2540.3,2539.8,4.76857426]
["bitfinex","ETHUSD",1748815169835,12.48788899,2540.3,2539.8,4.76857426]
["bitfinex","ETHUSD",1748815172723,12.48788899,2540.3,2539.8,3.93727426]
["bitfinex","ETHUSD",1748815172923,1.42515034,2540.2,2539.8,3.93727426]
["bitfinex","ETHUSD",1748815177326,1.42515034,2540.2,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815177527,1.8007112,2540.2,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815177926,1.42515034,2540.2,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815178129,1.80074371,2540.2,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815178340,1.42515034,2540.2,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815178754,1.80077962,2540.2,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815178965,1.80087315,2540.2,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815179142,1.42887621,2540.1,2539.7,3.93739733]
["bitfinex","ETHUSD",1748815180455,0.8291,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1748815180865,0.8291,2540.0,2539.7,3.9374665]
["bitfinex","ETHUSD",1748815184565,0.37736157,2539.9,2539.7,3.9374665]
["bitfinex","ETHUSD",1748815184871,0.8291,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1748815185036,0.37736292,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748815186174,0.37736292,2539.9,2539.7,3.93740613]
["bitfinex","ETHUSD",1748815186472,0.8291,2540.0,2539.7,3.93740613]
["bitfinex","ETHUSD",1748815186649,0.37749627,2539.9,2539.8,3.93729942]
["bitfinex","ETHUSD",1748815187758,0.47062079,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748815188069,0.47062079,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815188270,0.37737413,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815188470,0.37737413,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815189876,0.15543135,2541.1,2540.8,3.9357582]
["bitfinex","ETHUSD",1748815190179,0.37676365,2541.0,2540.8,3.8857582]
["bitfinex","ETHUSD",1748815190336,0.37676365,2540.9,2540.8,3.8857582]
["bitfinex","ETHUSD",1748815191351,0.15543135,2541.1,2540.9,3.93551269]
["bitfinex","ETHUSD",1748815191544,0.37657746,2541.0,2540.9,3.93551269]
["bitfinex","ETHUSD",1748815191771,0.37657746,2541.0,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815191936,0.15543135,2541.1,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815192137,0.37641089,2541.0,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815192439,0.15543135,2541.1,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815192776,0.37641101,2541.0,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815192950,0.15543135,2541.1,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815193151,0.37626552,2541.0,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815193367,0.15543135,2541.1,2540.8,4.75950638]
["bitfinex","ETHUSD",1748815195277,0.15543135,2541.1,2540.6,3.93602804]
["bitfinex","ETHUSD",1748815195278,4.09080143,2541.1,2540.6,4.75632804]
["bitfinex","ETHUSD",1748815195462,5.75116891,2541.1,2540.6,4.75632804]
["bitfinex","ETHUSD",1748815196204,6.12713617,2541.1,2540.6,4.75632804]
["bitfinex","ETHUSD",1748815196696,2.19176609,2541.1,2540.6,3.93602804]
["bitfinex","ETHUSD",1748815196861,2.19176609,2541.1,2540.5,0.22238043]
["bitfinex","ETHUSD",1748815196862,3.72298298,2540.8,2540.5,0.22238043]
["bitfinex","ETHUSD",1748815197064,7.65906107,2540.6,2540.5,0.22238043]
["bitfinex","ETHUSD",1748815197463,8.86372463,2540.6,2540.5,0.22238043]
["bitfinex","ETHUSD",1748815199574,16.86372463,2540.6,2540.5,0.22238043]
["bitfinex","ETHUSD",1748815199762,17.41372463,2540.6,2540.5,0.22238043]
["bitfinex","ETHUSD",1748815200077,0.8287,2540.1,2539.6,3.93755459]
["bitfinex","ETHUSD",1748815200278,4.028,2540.0,2539.5,3.93775242]
["bitfinex","ETHUSD",1748815200450,7.96501823,2540.0,2539.4,3.93788285]
["bitfinex","ETHUSD",1748815201054,3.93723459,2539.9,2539.3,11.93805233]
["bitfinex","ETHUSD",1748815201247,7.9650762,2540.0,2539.4,3.93784578]
["bitfinex","ETHUSD",1748815201680,7.9650762,2540.0,2539.5,3.93775197]
["bitfinex","ETHUSD",1748815201881,0.8287,2540.1,2539.8,3.93721333]
["bitfinex","ETHUSD",1748815202176,0.37603571,2540.2,2539.8,3.93729348]
["bitfinex","ETHUSD",1748815202384,4.40403571,2540.4,2540.0,3.93689908]
["bitfinex","ETHUSD",1748815202588,0.37603571,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1748815202892,0.37597358,2540.6,2540.2,0.8122]
["bitfinex","ETHUSD",1748815203089,0.37597358,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748815203257,0.37597358,2540.9,2540.7,3.93592232]
["bitfinex","ETHUSD",1748815203591,0.15543135,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815203751,0.37590885,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815203954,0.37590122,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815205168,5.09352855,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815205678,5.46938682,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815206182,0.37585827,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815206381,0.37584696,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815206598,4.56026568,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815206793,4.56026755,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815206999,4.18443135,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815207195,4.56026684,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815207398,5.48700259,2541.1,2540.6,3.93598786]
["bitfinex","ETHUSD",1748815207599,5.48700259,2541.1,2540.2,8.77784402]
["bitfinex","ETHUSD",1748815207600,0.15543135,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748815208686,0.15543135,2541.1,2541.0,8.46914146]
["bitfinex","ETHUSD",1748815208864,0.15543135,2541.1,2541.0,21.79112444]
["bitfinex","ETHUSD",1748815209063,0.3756646,2542.3,2541.3,0.8107]
["bitfinex","ETHUSD",1748815209301,4.09864758,2542.2,2541.3,0.8107]
["bitfinex","ETHUSD",1748815209503,3.93439018,2541.7,2541.1,3.93521157]
["bitfinex","ETHUSD",1748815209801,3.93439018,2541.7,2540.8,8.0]
["bitfinex","ETHUSD",1748815209802,3.93498472,2541.4,2540.8,3.93568306]
["bitfinex","ETHUSD",1748815210015,8.7547,2541.7,2540.7,4.8104]
["bitfinex","ETHUSD",1748815210198,4.09852613,2541.6,2541.1,3.93528623]
["bitfinex","ETHUSD",1748815210499,6.38228798,2541.6,2540.7,4.8104]
["bitfinex","ETHUSD",1748815210680,2.44773463,2541.6,2541.1,3.93529596]
["bitfinex","ETHUSD",1748815211200,0.46975646,2542.1,2541.5,3.9345728]
["bitfinex","ETHUSD",1748815211361,4.3093692,2542.0,2541.4,3.93482951]
["bitfinex","ETHUSD",1748815211765,0.37545325,2542.0,2541.5,3.93459759]
["bitfinex","ETHUSD",1748815212699,0.37525188,2542.0,2541.5,3.93459759]
["bitfinex","ETHUSD",1748815213000,8.35304015,2542.1,2541.5,3.93459759]
["bitfinex","ETHUSD",1748815213301,0.37525188,2542.0,2541.5,3.93459759]
["bitfinex","ETHUSD",1748815215472,18.08625823,2542.1,2541.5,3.93459759]
["bitfinex","ETHUSD",1748815216669,0.37517899,2542.0,2541.5,3.93459759]
["bitfinex","ETHUSD",1748815217078,0.37517938,2542.0,2541.5,3.93459759]
["bitfinex","ETHUSD",1748815217345,2.10846996,2542.1,2541.3,3.72298298]
["bitfinex","ETHUSD",1748815217618,4.8372,2542.2,2541.6,3.93437583]
["bitfinex","ETHUSD",1748815217784,13.21135621,2542.2,2541.7,3.93434581]
["bitfinex","ETHUSD",1748815217989,0.7982,2542.2,2541.7,3.93434581]
["bitfinex","ETHUSD",1748815218189,0.7982,2542.2,2541.5,0.8315]
["bitfinex","ETHUSD",1748815218190,0.37517405,2542.2,2541.5,0.8315]
["bitfinex","ETHUSD",1748815218387,1.23514872,2542.6,2542.0,3.93376133]
["bitfinex","ETHUSD",1748815218388,0.37517405,2542.5,2542.0,3.93376133]
["bitfinex","ETHUSD",1748815218587,9.28671854,2542.5,2542.0,3.93376133]
["bitfinex","ETHUSD",1748815218809,8.91154449,2542.5,2542.0,3.93376133]
["bitfinex","ETHUSD",1748815219125,12.84472166,2542.5,2541.9,3.93399386]
["bitfinex","ETHUSD",1748815219631,12.84472166,2542.5,2541.8,3.93419481]
["bitfinex","ETHUSD",1748815219632,3.93347579,2542.3,2541.7,3.93427949]
["bitfinex","ETHUSD",1748815220299,0.7542,2542.1,2541.5,4.8725]
["bitfinex","ETHUSD",1748815220616,7.65690216,2542.0,2541.5,0.53236483]
["bitfinex","ETHUSD",1748815220777,3.72298298,2542.0,2541.5,3.93467512]
["bitfinex","ETHUSD",1748815220978,3.72298298,2542.0,2541.6,3.93443469]
["bitfinex","ETHUSD",1748815221179,0.7542,2542.1,2541.6,3.93443469]
["bitfinex","ETHUSD",1748815221379,4.68797534,2542.1,2541.6,3.93443469]
["bitfinex","ETHUSD",1748815222680,4.68797534,2542.1,2541.5,3.93462612]
["bitfinex","ETHUSD",1748815222889,3.93403599,2542.0,2541.4,3.93480411]
["bitfinex","ETHUSD",1748815223916,3.93409083,2541.9,2541.3,4.69293147]
["bitfinex","ETHUSD",1748815225234,3.93397319,2542.0,2541.4,3.93483688]
["bitfinex","ETHUSD",1748815225735,3.93407963,2541.9,2541.3,4.69294909]
["bitfinex","ETHUSD",1748815226079,3.93428844,2541.8,2541.3,3.93494909]
["bitfinex","ETHUSD",1748815228211,3.93411764,2541.9,2541.4,3.93482113]
["bitfinex","ETHUSD",1748815228405,3.93422692,2541.8,2541.3,3.93495296]
["bitfinex","ETHUSD",1748815228915,6.67292782,2541.9,2541.3,3.93495296]
["bitfinex","ETHUSD",1748815229096,6.67292782,2541.9,2541.4,3.93483543]
["bitfinex","ETHUSD",1748815229301,4.63408118,2541.9,2541.4,3.93483543]
["bitfinex","ETHUSD",1748815229498,8.56815136,2541.9,2541.4,3.93483543]
["bitfinex","ETHUSD",1748815229699,8.56815136,2541.9,2541.3,3.93493899]
["bitfinex","ETHUSD",1748815231752,0.37550351,2541.8,2541.3,3.93493899]
["bitfinex","ETHUSD",1748815232245,0.37550351,2541.8,2541.2,3.93513492]
["bitfinex","ETHUSD",1748815232430,0.37550351,2541.7,2541.3,3.93488126]
["bitfinex","ETHUSD",1748815232633,0.37550351,2541.8,2541.3,3.93488126]
["bitfinex","ETHUSD",1748815232832,0.37550351,2541.7,2541.3,3.93488126]
["bitfinex","ETHUSD",1748815233029,4.30973356,2541.8,2541.3,3.93488126]
["bitfinex","ETHUSD",1748815233344,0.37589624,2541.7,2541.1,5.81336236]
["bitfinex","ETHUSD",1748815233538,4.74062989,2541.8,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815233746,0.37611432,2541.7,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815233947,4.74061393,2541.8,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815234145,0.37611282,2541.7,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815234343,4.74061393,2541.8,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815234517,0.37611694,2541.7,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815234717,0.37611694,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815234934,3.93428621,2541.8,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815235140,0.3762525,2541.7,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815235314,0.3762525,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815235646,3.93428621,2541.8,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815235843,4.31078012,2541.7,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815236142,0.37639224,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815236343,0.7981,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815236638,0.37656787,2541.5,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815236843,0.7981,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815237040,0.37656297,2541.5,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815237245,0.7981,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815237446,0.37656345,2541.5,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815237624,0.7981,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815237810,0.37677782,2541.5,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815238006,0.7981,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815238209,0.37677649,2541.5,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815238408,0.7981,2541.6,2541.2,3.93499729]
["bitfinex","ETHUSD",1748815238607,0.37678283,2541.5,2541.3,3.93498882]
["bitfinex","ETHUSD",1748815238846,0.7981,2541.6,2541.2,3.93508314]
["bitfinex","ETHUSD",1748815239046,0.3768622,2541.5,2541.2,3.93508314]
["bitfinex","ETHUSD",1748815239242,0.7981,2541.6,2541.2,3.93508314]
["bitfinex","ETHUSD",1748815239448,0.37686681,2541.5,2541.2,3.93508314]
["bitfinex","ETHUSD",1748815239650,0.7981,2541.6,2541.2,3.93508314]
["bitfinex","ETHUSD",1748815239849,0.37685397,2541.5,2541.2,3.93508314]
["bitfinex","ETHUSD",1748815240053,0.7981,2541.6,2541.2,3.93508314]
["bitfinex","ETHUSD",1748815240348,0.37685447,2541.5,2541.3,3.93499332]
["bitfinex","ETHUSD",1748815240650,0.7981,2541.6,2541.3,3.93499332]
["bitfinex","ETHUSD",1748815240853,0.37689771,2541.5,2541.3,3.93499332]
["bitfinex","ETHUSD",1748815241038,0.7981,2541.6,2541.3,3.93499332]
["bitfinex","ETHUSD",1748815241235,0.37689772,2541.5,2541.4,4.68533906]
["bitfinex","ETHUSD",1748815241434,0.47108351,2542.0,2541.6,3.93443726]
["bitfinex","ETHUSD",1748815241616,0.37687495,2541.9,2541.6,3.93443726]
["bitfinex","ETHUSD",1748815241816,0.37687495,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748815243719,0.37683145,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748815248377,0.37680883,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748815249576,0.37680883,2541.8,2541.6,3.93449755]
["bitfinex","ETHUSD",1748815249771,0.37680883,2541.7,2541.6,3.93449755]
["bitfinex","ETHUSD",1748815249974,0.37680883,2541.7,2541.6,5.19917834]
["bitfinex","ETHUSD",1748815250874,0.47101104,2542.2,2541.6,2.01988079]
["bitfinex","ETHUSD",1748815251079,0.37697181,2542.1,2542.0,3.9338322]
["bitfinex","ETHUSD",1748815252375,0.37697181,2542.1,2541.9,3.93398709]
["bitfinex","ETHUSD",1748815252678,0.37697181,2542.0,2541.9,3.93398709]
["bitfinex","ETHUSD",1748815252879,0.37693215,2542.0,2541.9,3.93398709]
["bitfinex","ETHUSD",1748815253377,0.37693215,2542.0,2541.8,3.93415845]
["bitfinex","ETHUSD",1748815253568,0.37693215,2541.9,2541.7,3.93424255]
["bitfinex","ETHUSD",1748815253764,0.37693215,2541.8,2541.7,3.93424255]
["bitfinex","ETHUSD",1748815253952,3.71494187,2542.2,2541.8,3.93412267]
["bitfinex","ETHUSD",1748815254160,0.37690633,2542.1,2541.8,3.93412267]
["bitfinex","ETHUSD",1748815254348,0.37690633,2542.0,2541.8,3.93412267]
["bitfinex","ETHUSD",1748815254674,0.37690633,2541.9,2541.8,3.93412267]
["bitfinex","ETHUSD",1748815257382,0.37682484,2541.9,2541.8,3.93412267]
["bitfinex","ETHUSD",1748815258979,0.37682484,2541.9,2541.8,4.79650262]
["bitfinex","ETHUSD",1748815260258,0.37682484,2541.9,2541.8,3.93412267]
["bitfinex","ETHUSD",1748815260548,0.37682484,2541.9,2541.7,4.027]
["bitfinex","ETHUSD",1748815260753,8.11952992,2542.3,2541.7,4.027]
["bitfinex","ETHUSD",1748815260954,0.37679961,2542.2,2541.8,3.93421984]
["bitfinex","ETHUSD",1748815261155,0.37679961,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1748815261357,0.37679961,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748815261554,0.37679961,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748815263269,0.37679961,2541.9,2541.8,5.19929852]
["bitfinex","ETHUSD",1748815264792,0.47102676,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748815264976,0.47102676,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748815265288,0.37677563,2542.6,2542.5,4.71979495]
["bitfinex","ETHUSD",1748815265759,0.37677563,2542.6,2542.5,0.78665828]
["bitfinex","ETHUSD",1748815265956,0.37677563,2542.6,2542.4,3.93320743]
["bitfinex","ETHUSD",1748815266184,0.37677563,2542.5,2542.4,3.93320743]
["bitfinex","ETHUSD",1748815266868,0.37677563,2542.5,2542.4,4.70840743]
["bitfinex","ETHUSD",1748815267068,0.005,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748815267284,0.38145962,2542.8,2542.7,7.9588273]
["bitfinex","ETHUSD",1748815267487,0.005,2542.8,2542.7,9.22552715]
["bitfinex","ETHUSD",1748815267989,0.005,2542.8,2542.7,18.03042715]
["bitfinex","ETHUSD",1748815269282,0.005,2542.8,2542.7,14.00442715]
["bitfinex","ETHUSD",1748815269483,0.005,2542.8,2542.7,10.04042715]
["bitfinex","ETHUSD",1748815269884,0.005,2542.8,2542.7,9.23552715]
["bitfinex","ETHUSD",1748815272505,0.005,2542.8,2542.7,18.03112715]
["bitfinex","ETHUSD",1748815272699,0.005,2542.8,2542.7,18.58112715]
["bitfinex","ETHUSD",1748815273022,0.005,2542.8,2542.7,22.29606902]
["bitfinex","ETHUSD",1748815273200,0.005,2543.4,2542.7,22.29606902]
["bitfinex","ETHUSD",1748815273367,0.005,2543.4,2543.3,16.46954137]
["bitfinex","ETHUSD",1748815273566,0.005,2543.4,2543.3,21.60854137]
["bitfinex","ETHUSD",1748815273999,0.005,2543.4,2543.3,17.8935995]
["bitfinex","ETHUSD",1748815274367,0.005,2543.4,2543.3,13.8025995]
["bitfinex","ETHUSD",1748815274588,0.005,2543.4,2543.3,17.8945995]
["bitfinex","ETHUSD",1748815274905,0.005,2543.4,2543.3,20.07726398]
["bitfinex","ETHUSD",1748815275577,0.005,2543.4,2543.3,15.98526398]
["bitfinex","ETHUSD",1748815275778,0.005,2543.4,2543.3,20.07626398]
["bitfinex","ETHUSD",1748815276106,0.005,2543.4,2543.3,6.11456398]
["bitfinex","ETHUSD",1748815276306,3.71994187,2543.4,2543.0,0.8027]
["bitfinex","ETHUSD",1748815276677,3.71994187,2543.4,2543.0,3.93227689]
["bitfinex","ETHUSD",1748815276888,3.71994187,2543.4,2542.9,3.93246387]
["bitfinex","ETHUSD",1748815277083,3.71494187,2543.2,2542.8,3.93263596]
["bitfinex","ETHUSD",1748815277302,3.71494187,2543.2,2542.9,3.93249961]
["bitfinex","ETHUSD",1748815277485,3.71494187,2543.2,2542.6,0.7581]
["bitfinex","ETHUSD",1748815277803,0.005,2543.4,2543.1,3.9320715]
["bitfinex","ETHUSD",1748815277972,0.005,2543.4,2543.0,3.93236335]
["bitfinex","ETHUSD",1748815278607,0.005,2543.4,2543.1,3.93215315]
["bitfinex","ETHUSD",1748815278809,0.005,2543.4,2543.0,3.93227748]
["bitfinex","ETHUSD",1748815279609,3.71494187,2543.3,2542.9,3.93245779]
["bitfinex","ETHUSD",1748815281597,4.48010005,2543.3,2542.8,3.88260483]
["bitfinex","ETHUSD",1748815282020,4.48010005,2543.3,2543.0,3.93226627]
["bitfinex","ETHUSD",1748815282221,3.71494187,2543.3,2543.0,3.93226627]
["bitfinex","ETHUSD",1748815282421,3.71494187,2543.3,2542.7,3.93282157]
["bitfinex","ETHUSD",1748815282595,3.71494187,2543.3,2542.9,3.93249636]
["bitfinex","ETHUSD",1748815282798,4.50924187,2543.3,2542.8,3.93258663]
["bitfinex","ETHUSD",1748815283334,4.50924187,2543.3,2542.9,3.93251123]
["bitfinex","ETHUSD",1748815283499,0.41255668,2543.2,2542.9,3.93251123]
["bitfinex","ETHUSD",1748815284235,0.41255668,2543.2,2542.8,3.93263598]
["bitfinex","ETHUSD",1748815284539,0.41255668,2543.2,2542.9,3.93251208]
["bitfinex","ETHUSD",1748815284697,0.41255668,2543.2,2542.9,0.9]
["bitfinex","ETHUSD",1748815285131,0.41255668,2543.2,2542.8,3.93262308]
["bitfinex","ETHUSD",1748815286129,0.41255668,2543.2,2542.7,3.9327826]
["bitfinex","ETHUSD",1748815286427,0.41255668,2543.2,2542.4,3.933225]
["bitfinex","ETHUSD",1748815286428,0.7651,2543.0,2542.4,3.933225]
["bitfinex","ETHUSD",1748815286629,0.7651,2543.0,2542.5,3.93312754]
["bitfinex","ETHUSD",1748815286838,3.71494187,2542.9,2542.2,4.68628612]
["bitfinex","ETHUSD",1748815287041,3.71494187,2542.9,2542.4,3.9332724]
["bitfinex","ETHUSD",1748815287331,7.64746067,2542.9,2542.4,3.9332724]
["bitfinex","ETHUSD",1748815287536,0.84125607,2542.8,2542.2,0.7527]
["bitfinex","ETHUSD",1748815287733,7.64816793,2542.5,2542.1,0.17593117]
["bitfinex","ETHUSD",1748815288064,3.93331485,2542.4,2542.1,0.17593117]
["bitfinex","ETHUSD",1748815288334,4.55619794,2542.8,2542.3,3.93332427]
["bitfinex","ETHUSD",1748815288538,3.71494187,2542.8,2542.4,3.93322458]
["bitfinex","ETHUSD",1748815288941,3.71494187,2542.8,2542.3,3.93338843]
["bitfinex","ETHUSD",1748815289442,4.96704234,2542.8,2542.1,3.93372134]
["bitfinex","ETHUSD",1748815289738,4.96704234,2542.8,2542.3,3.93341368]
["bitfinex","ETHUSD",1748815290100,4.96704234,2542.8,2542.3,4.83341368]
["bitfinex","ETHUSD",1748815290302,8.89971555,2542.8,2542.3,4.83341368]
["bitfinex","ETHUSD",1748815290535,8.89971555,2542.8,2542.3,0.9]
["bitfinex","ETHUSD",1748815290741,0.8312,2542.6,2542.3,0.9]
["bitfinex","ETHUSD",1748815291035,0.8312,2542.6,2542.2,3.93354667]
["bitfinex","ETHUSD",1748815291804,0.8312,2542.6,2541.8,8.7529]
["bitfinex","ETHUSD",1748815292008,0.8312,2542.6,2542.1,3.93373578]
["bitfinex","ETHUSD",1748815292235,8.47915328,2542.6,2542.0,3.93386822]
["bitfinex","ETHUSD",1748815292405,8.47915328,2542.6,2542.1,3.93371468]
["bitfinex","ETHUSD",1748815292406,4.54614187,2542.6,2542.1,3.93371468]
["bitfinex","ETHUSD",1748815292608,9.93452892,2542.6,2542.0,3.93380561]
["bitfinex","ETHUSD",1748815292807,6.00153749,2542.6,2542.0,3.9339103]
["bitfinex","ETHUSD",1748815293218,9.93453699,2542.6,2541.9,3.93402962]
["bitfinex","ETHUSD",1748815293443,9.93453699,2542.6,2542.0,3.93381292]
["bitfinex","ETHUSD",1748815294213,3.71494187,2542.4,2541.9,3.93402542]
["bitfinex","ETHUSD",1748815294433,7.6482397,2542.4,2541.8,3.93415235]
["bitfinex","ETHUSD",1748815294845,11.72628302,2542.4,2541.8,3.93415235]
["bitfinex","ETHUSD",1748815295341,4.75359008,2542.3,2541.7,3.93431266]
["bitfinex","ETHUSD",1748815295553,3.93363746,2542.2,2541.7,3.93431266]
["bitfinex","ETHUSD",1748815295702,9.29657843,2542.2,2541.7,3.93431266]
["bitfinex","ETHUSD",1748815295902,3.93380007,2542.1,2541.6,3.93449501]
["bitfinex","ETHUSD",1748815296105,3.93380007,2542.1,2541.8,0.9]
["bitfinex","ETHUSD",1748815296303,0.7528,2541.9,2541.8,0.9]
["bitfinex","ETHUSD",1748815296936,0.7528,2541.9,2541.6,3.93444947]
["bitfinex","ETHUSD",1748815297115,0.7528,2541.9,2541.7,3.93434639]
["bitfinex","ETHUSD",1748815297549,4.8931,2542.2,2541.9,3.93395702]
["bitfinex","ETHUSD",1748815297839,0.48931,2542.1,2541.8,3.93415438]
["bitfinex","ETHUSD",1748815298030,0.8181,2542.2,2541.8,3.93415438]
["bitfinex","ETHUSD",1748815298705,0.8181,2542.2,2541.7,3.93433169]
["bitfinex","ETHUSD",1748815298912,0.46928372,2542.8,2541.8,0.7828]
["bitfinex","ETHUSD",1748815299106,0.46928372,2542.8,2542.3,3.93343661]
["bitfinex","ETHUSD",1748815299107,0.8238,2542.8,2542.3,3.93343661]
["bitfinex","ETHUSD",1748815299318,1.72257617,2542.8,2542.4,3.93321405]
["bitfinex","ETHUSD",1748815299517,1.72257617,2542.8,2542.2,4.71635619]
["bitfinex","ETHUSD",1748815299739,1.72257617,2542.8,2542.2,0.7828]
["bitfinex","ETHUSD",1748815300042,1.72257617,2542.8,2542.4,3.93326806]
["bitfinex","ETHUSD",1748815300634,1.72257617,2542.8,2542.3,3.93337419]
["bitfinex","ETHUSD",1748815300830,0.97291022,2542.7,2542.3,3.93337419]
["bitfinex","ETHUSD",1748815301034,0.97291022,2542.7,2542.2,3.93353202]
["bitfinex","ETHUSD",1748815301944,3.71494187,2542.6,2542.2,3.93353202]
["bitfinex","ETHUSD",1748815306407,3.71494187,2542.6,2542.3,3.93340345]
["bitfinex","ETHUSD",1748815306817,3.71494187,2542.6,2542.2,3.93353231]
["bitfinex","ETHUSD",1748815308359,4.09081196,2542.6,2542.2,3.93353231]
["bitfinex","ETHUSD",1748815309253,0.97291022,2542.7,2542.2,3.93353231]
["bitfinex","ETHUSD",1748815309461,0.37593624,2542.6,2542.2,3.93353231]
["bitfinex","ETHUSD",1748815309757,0.37593624,2542.6,2542.3,0.7738]
["bitfinex","ETHUSD",1748815309927,0.37588942,2542.9,2542.3,4.70714267]
["bitfinex","ETHUSD",1748815310126,0.37588942,2543.1,2542.7,3.93272322]
["bitfinex","ETHUSD",1748815310340,0.7906,2543.2,2542.7,3.93272322]
["bitfinex","ETHUSD",1748815310535,0.37590851,2543.1,2542.7,3.93272322]
["bitfinex","ETHUSD",1748815310734,0.7906,2543.2,2542.8,3.93260599]
["bitfinex","ETHUSD",1748815310940,4.09085059,2543.1,2542.8,3.93260599]
["bitfinex","ETHUSD",1748815311158,3.71494187,2543.1,2542.8,3.93260599]
["bitfinex","ETHUSD",1748815311846,3.71494187,2543.1,2542.9,3.93241582]
["bitfinex","ETHUSD",1748815312049,0.7906,2543.2,2542.9,3.93241582]
["bitfinex","ETHUSD",1748815313036,0.7906,2543.2,2542.8,3.93259655]
["bitfinex","ETHUSD",1748815313238,3.71494187,2543.1,2542.8,3.93259655]
["bitfinex","ETHUSD",1748815313635,3.71494187,2543.1,2542.7,3.93275358]
["bitfinex","ETHUSD",1748815316063,3.71494187,2542.9,2542.5,3.93304375]
["bitfinex","ETHUSD",1748815317055,3.71494187,2542.9,2542.6,3.93295267]
["bitfinex","ETHUSD",1748815317759,0.8006,2543.4,2542.7,0.7624]
["bitfinex","ETHUSD",1748815317967,0.37603366,2543.3,2543.2,3.93196557]
["bitfinex","ETHUSD",1748815318129,0.005,2543.4,2543.2,3.93196557]
["bitfinex","ETHUSD",1748815318531,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815318731,0.38092105,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815318932,0.38092105,2543.4,2543.1,3.93214605]
["bitfinex","ETHUSD",1748815319161,0.005,2543.4,2543.2,3.93202042]
["bitfinex","ETHUSD",1748815319382,0.005,2543.4,2542.8,3.93256368]
["bitfinex","ETHUSD",1748815319667,4.90907675,2543.3,2542.8,3.93256362]
["bitfinex","ETHUSD",1748815319970,4.53324187,2543.3,2542.8,3.93256362]
["bitfinex","ETHUSD",1748815322067,8.4651531,2543.3,2542.8,3.93256362]
["bitfinex","ETHUSD",1748815322437,12.5141531,2543.3,2542.7,3.93275629]
["bitfinex","ETHUSD",1748815322639,3.71494187,2543.1,2542.8,3.93265841]
["bitfinex","ETHUSD",1748815324040,0.005,2543.4,2542.8,0.78656154]
["bitfinex","ETHUSD",1748815324272,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815330179,0.005,2543.4,2543.3,17.2939995]
["bitfinex","ETHUSD",1748815330746,0.005,2543.4,2543.3,16.7439995]
["bitfinex","ETHUSD",1748815330949,0.005,2543.4,2543.3,12.6949995]
["bitfinex","ETHUSD",1748815331154,0.005,2543.4,2543.3,4.6949995]
["bitfinex","ETHUSD",1748815331482,0.005,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748815331483,3.9318995,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748815331655,4.75748958,2543.0,2542.4,3.93319347]
["bitfinex","ETHUSD",1748815331854,3.71494187,2542.9,2542.2,0.7769]
["bitfinex","ETHUSD",1748815332058,3.71494187,2542.9,2542.6,3.93297062]
["bitfinex","ETHUSD",1748815332256,0.005,2543.4,2542.6,0.7769]
["bitfinex","ETHUSD",1748815332455,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815333350,0.005,2543.4,2543.3,13.5705741]
["bitfinex","ETHUSD",1748815333881,0.005,2543.4,2542.3,0.7748]
["bitfinex","ETHUSD",1748815334175,3.71494187,2543.3,2542.3,9.85820186]
["bitfinex","ETHUSD",1748815334353,0.7646,2543.2,2542.7,3.93272261]
["bitfinex","ETHUSD",1748815334551,0.7646,2543.2,2542.3,1.8438]
["bitfinex","ETHUSD",1748815334762,3.71494187,2543.1,2542.5,3.93301318]
["bitfinex","ETHUSD",1748815334959,0.84116876,2543.0,2542.3,5.0024203]
["bitfinex","ETHUSD",1748815335176,0.7646,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748815335390,0.7646,2542.9,2542.5,3.93311025]
["bitfinex","ETHUSD",1748815335977,0.7646,2542.9,2542.6,3.93296516]
["bitfinex","ETHUSD",1748815336385,0.7646,2542.9,2542.7,3.93281519]
["bitfinex","ETHUSD",1748815336847,0.7646,2542.9,2542.5,3.9330056]
["bitfinex","ETHUSD",1748815337650,0.7646,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748815337874,0.37548566,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748815338049,0.37548566,2543.3,2543.2,8.0140541]
["bitfinex","ETHUSD",1748815338245,0.4691433,2543.7,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815338453,8.34933308,2543.9,2542.5,1.96354161]
["bitfinex","ETHUSD",1748815338703,8.34933308,2543.9,2542.5,5.8965694]
["bitfinex","ETHUSD",1748815338704,3.93192565,2543.3,2542.5,5.8965694]
["bitfinex","ETHUSD",1748815338866,0.8006,2543.4,2542.5,5.8965694]
["bitfinex","ETHUSD",1748815338867,0.7956,2543.1,2542.6,3.93287064]
["bitfinex","ETHUSD",1748815339354,0.7956,2543.1,2542.5,1.07]
["bitfinex","ETHUSD",1748815339551,0.7802,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815339763,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815340492,0.005,2543.4,2543.0,3.93231312]
["bitfinex","ETHUSD",1748815340653,4.68859331,2543.3,2542.5,4.74852903]
["bitfinex","ETHUSD",1748815340852,0.7566,2543.3,2542.8,3.93265396]
["bitfinex","ETHUSD",1748815341457,0.7566,2543.3,2542.9,3.93241339]
["bitfinex","ETHUSD",1748815341870,0.7566,2543.3,2542.8,3.93262621]
["bitfinex","ETHUSD",1748815342401,0.7566,2543.3,2542.5,1.2902529]
["bitfinex","ETHUSD",1748815342556,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815342756,0.005,2543.4,2543.3,4.32508945]
["bitfinex","ETHUSD",1748815343680,0.005,2543.4,2543.3,0.39318995]
["bitfinex","ETHUSD",1748815343882,0.005,2543.4,2542.8,1.085]
["bitfinex","ETHUSD",1748815343883,0.005,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1748815344671,3.93685973,2543.4,2542.7,3.9328273]
["bitfinex","ETHUSD",1748815344895,0.7795,2543.3,2542.5,3.93313667]
["bitfinex","ETHUSD",1748815345196,3.93209037,2543.2,2542.6,3.93284299]
["bitfinex","ETHUSD",1748815345760,5.60660854,2543.2,2542.6,3.93284299]
["bitfinex","ETHUSD",1748815345960,5.98235441,2543.2,2542.6,3.93284299]
["bitfinex","ETHUSD",1748815347086,0.7795,2543.0,2542.5,3.93307552]
["bitfinex","ETHUSD",1748815347395,4.71186596,2543.0,2542.4,5.01826295]
["bitfinex","ETHUSD",1748815347903,4.71186596,2543.0,2542.3,8.0]
["bitfinex","ETHUSD",1748815347904,3.93303379,2542.6,2542.2,0.17758937]
["bitfinex","ETHUSD",1748815348138,0.8133,2542.4,2542.2,0.17758937]
["bitfinex","ETHUSD",1748815348256,0.89101592,2542.3,2542.2,0.17758937]
["bitfinex","ETHUSD",1748815348456,1.2669017,2542.3,2541.6,3.93442306]
["bitfinex","ETHUSD",1748815348673,0.89101592,2542.3,2541.8,3.93409334]
["bitfinex","ETHUSD",1748815348869,1.18918578,2542.4,2541.9,3.93405615]
["bitfinex","ETHUSD",1748815349274,1.18918578,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1748815349599,0.8089,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748815349808,1.18428802,2543.3,2543.0,3.93232969]
["bitfinex","ETHUSD",1748815349959,1.18428802,2543.3,2542.4,4.095]
["bitfinex","ETHUSD",1748815349960,0.8089,2543.3,2542.6,3.93298198]
["bitfinex","ETHUSD",1748815350296,0.8089,2543.3,2543.0,3.93229993]
["bitfinex","ETHUSD",1748815351296,0.8089,2543.3,2542.9,3.93247302]
["bitfinex","ETHUSD",1748815351496,0.8089,2543.3,2542.8,3.93256156]
["bitfinex","ETHUSD",1748815351674,15.74705915,2543.2,2542.2,5.01847169]
["bitfinex","ETHUSD",1748815351871,5.11665301,2543.1,2542.3,4.73524136]
["bitfinex","ETHUSD",1748815352177,3.93252197,2542.9,2542.4,3.93318633]
["bitfinex","ETHUSD",1748815352362,3.93268829,2542.8,2542.2,5.01853592]
["bitfinex","ETHUSD",1748815352699,4.95602826,2543.4,2543.3,12.6895995]
["bitfinex","ETHUSD",1748815352700,0.005,2543.4,2543.3,12.6895995]
["bitfinex","ETHUSD",1748815352896,0.005,2543.4,2543.3,17.9355995]
["bitfinex","ETHUSD",1748815353097,0.005,2543.4,2543.3,6.87636415]
["bitfinex","ETHUSD",1748815353270,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815365358,0.005,2543.4,2543.3,12.7053995]
["bitfinex","ETHUSD",1748815365550,0.005,2543.4,2543.3,20.42640455]
["bitfinex","ETHUSD",1748815366944,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815375872,0.005,2543.4,2543.3,4.7455995]
["bitfinex","ETHUSD",1748815376066,0.005,2543.4,2543.3,5.61336467]
["bitfinex","ETHUSD",1748815376238,0.005,2543.4,2543.3,13.61336467]
["bitfinex","ETHUSD",1748815377474,0.005,2543.4,2543.3,17.74336467]
["bitfinex","ETHUSD",1748815377677,0.005,2543.4,2543.3,8.92966467]
["bitfinex","ETHUSD",1748815377975,0.005,2543.4,2543.3,4.79966467]
["bitfinex","ETHUSD",1748815378676,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815379581,0.005,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748815379780,0.005,2543.4,2543.3,12.7409995]
["bitfinex","ETHUSD",1748815383285,0.005,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748815383486,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815384387,0.005,2543.4,2543.3,5.20758467]
["bitfinex","ETHUSD",1748815385000,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815388301,0.005,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748815388509,0.005,2543.4,2543.3,12.7432995]
["bitfinex","ETHUSD",1748815389700,0.005,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748815393528,0.005,2543.4,2543.3,11.9318995]
["bitfinex","ETHUSD",1748815393689,0.005,2543.4,2543.3,20.39716597]
["bitfinex","ETHUSD",1748815394094,0.005,2543.4,2543.3,19.98049467]
["bitfinex","ETHUSD",1748815394404,0.005,2543.4,2543.3,17.1728995]
["bitfinex","ETHUSD",1748815394601,0.005,2543.4,2543.3,13.0478995]
["bitfinex","ETHUSD",1748815396896,0.005,2543.4,2543.3,17.1708995]
["bitfinex","ETHUSD",1748815397088,0.005,2543.4,2543.3,5.0478995]
["bitfinex","ETHUSD",1748815397290,0.005,2543.4,2543.3,13.8490995]
["bitfinex","ETHUSD",1748815397490,0.005,2543.4,2543.3,19.76421467]
["bitfinex","ETHUSD",1748815400228,0.005,2543.4,2543.3,19.75521467]
["bitfinex","ETHUSD",1748815402935,0.005,2543.4,2543.3,19.75121467]
["bitfinex","ETHUSD",1748815403243,0.005,2543.4,2543.3,15.62221467]
["bitfinex","ETHUSD",1748815403406,0.005,2543.4,2543.3,19.75021467]
["bitfinex","ETHUSD",1748815403605,0.005,2543.4,2543.3,15.62221467]
["bitfinex","ETHUSD",1748815403825,0.005,2543.4,2543.3,19.75021467]
["bitfinex","ETHUSD",1748815409145,0.005,2543.4,2543.3,14.82101467]
["bitfinex","ETHUSD",1748815409306,0.005,2543.4,2543.3,18.94001467]
["bitfinex","ETHUSD",1748815409734,0.005,2543.4,2543.3,14.82101467]
["bitfinex","ETHUSD",1748815412245,0.80276783,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748815412645,0.80276783,2543.8,2543.5,0.9]
["bitfinex","ETHUSD",1748815413141,0.80276783,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1748815413550,0.80276783,2543.8,2543.6,3.93141115]
["bitfinex","ETHUSD",1748815414121,3.93073823,2544.1,2543.2,3.93203115]
["bitfinex","ETHUSD",1748815414122,0.37677761,2543.7,2543.2,3.93203115]
["bitfinex","ETHUSD",1748815414331,0.37677761,2543.6,2543.0,3.93233126]
["bitfinex","ETHUSD",1748815414531,0.55,2543.9,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815414829,0.37671117,2543.8,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815415030,0.37671117,2543.7,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815415230,0.793,2543.8,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815415436,0.37670819,2543.7,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815415643,0.793,2543.8,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815415831,0.3766847,2543.7,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815416034,0.793,2543.8,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815416232,0.37668441,2543.7,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815416427,0.793,2543.8,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815416646,0.37663891,2543.7,2543.5,3.93145306]
["bitfinex","ETHUSD",1748815416917,0.793,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748815417235,7.88,2544.3,2544.0,3.93081761]
["bitfinex","ETHUSD",1748815417432,0.37656717,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748815417639,0.793,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748815420234,1.70203294,2544.8,2544.3,3.93026379]
["bitfinex","ETHUSD",1748815420427,0.3763333,2544.7,2544.3,3.93026379]
["bitfinex","ETHUSD",1748815420626,3.28553325,2544.8,2544.0,4.75921761]
["bitfinex","ETHUSD",1748815420627,0.3763333,2544.6,2544.0,4.75921761]
["bitfinex","ETHUSD",1748815420867,0.7757,2544.8,2544.5,3.92991089]
["bitfinex","ETHUSD",1748815421062,0.37626943,2544.7,2544.5,3.92991089]
["bitfinex","ETHUSD",1748815421227,0.37626943,2544.6,2544.5,3.92991089]
["bitfinex","ETHUSD",1748815421936,0.7757,2544.8,2544.5,3.92991089]
["bitfinex","ETHUSD",1748815422259,0.37619514,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748815422446,0.8225,2544.9,2544.6,3.92981627]
["bitfinex","ETHUSD",1748815423025,1.26621662,2545.4,2544.6,0.7923]
["bitfinex","ETHUSD",1748815423288,4.30483091,2545.3,2544.7,3.92973631]
["bitfinex","ETHUSD",1748815423460,3.92883251,2545.3,2544.6,0.7923]
["bitfinex","ETHUSD",1748815423633,3.92883251,2545.3,2544.7,3.92973631]
["bitfinex","ETHUSD",1748815423828,0.95263717,2545.3,2544.7,3.92973631]
["bitfinex","ETHUSD",1748815424158,0.95263717,2545.3,2544.8,3.92950198]
["bitfinex","ETHUSD",1748815424585,0.95263717,2545.3,2544.7,3.92958628]
["bitfinex","ETHUSD",1748815424751,0.7935,2545.2,2544.7,3.92958628]
["bitfinex","ETHUSD",1748815425078,0.7935,2545.2,2544.6,3.92988994]
["bitfinex","ETHUSD",1748815425079,0.7935,2545.2,2544.8,3.92952675]
["bitfinex","ETHUSD",1748815427333,0.7935,2545.2,2544.7,3.92966672]
["bitfinex","ETHUSD",1748815427537,4.72247597,2545.2,2544.7,3.92966672]
["bitfinex","ETHUSD",1748815427858,0.7935,2545.2,2544.7,3.92966672]
["bitfinex","ETHUSD",1748815429164,0.7935,2545.2,2544.8,3.92957865]
["bitfinex","ETHUSD",1748815429684,4.72247736,2545.2,2544.7,3.92973265]
["bitfinex","ETHUSD",1748815429976,5.99861589,2545.2,2544.6,3.92984339]
["bitfinex","ETHUSD",1748815430145,0.8134,2544.9,2544.3,3.93031193]
["bitfinex","ETHUSD",1748815430340,0.8134,2544.9,2544.5,3.92995344]
["bitfinex","ETHUSD",1748815430741,0.8134,2544.9,2544.2,0.8072]
["bitfinex","ETHUSD",1748815430969,0.8134,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748815431169,0.7812,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1748815433057,0.7812,2545.1,2544.3,4.81499657]
["bitfinex","ETHUSD",1748815433058,0.7812,2545.1,2544.9,3.92942307]
["bitfinex","ETHUSD",1748815433464,0.00255029,2545.2,2545.0,3.92927308]
["bitfinex","ETHUSD",1748815434951,0.00255029,2545.2,2544.9,3.92932849]
["bitfinex","ETHUSD",1748815435151,0.00255029,2545.2,2544.9,0.78589356]
["bitfinex","ETHUSD",1748815435351,0.00255029,2545.2,2545.0,3.92916788]
["bitfinex","ETHUSD",1748815435972,0.00255029,2545.2,2544.9,3.92936319]
["bitfinex","ETHUSD",1748815436374,0.00255029,2545.2,2545.0,3.92920961]
["bitfinex","ETHUSD",1748815436684,0.00255029,2545.2,2544.9,3.92936867]
["bitfinex","ETHUSD",1748815437563,0.00255029,2545.2,2544.6,4.8806]
["bitfinex","ETHUSD",1748815437760,0.00255029,2545.2,2544.7,5.08240268]
["bitfinex","ETHUSD",1748815437968,0.00255029,2545.2,2544.7,3.92965943]
["bitfinex","ETHUSD",1748815438490,0.00255029,2545.2,2544.8,3.92957654]
["bitfinex","ETHUSD",1748815438700,0.00255029,2545.2,2544.9,3.92932171]
["bitfinex","ETHUSD",1748815439494,0.00255029,2545.2,2544.9,3.92928448]
["bitfinex","ETHUSD",1748815439696,0.00255029,2545.2,2545.0,0.39292845]
["bitfinex","ETHUSD",1748815440569,0.00255029,2545.2,2544.6,3.92985541]
["bitfinex","ETHUSD",1748815440798,0.00255029,2545.2,2544.7,3.9296331]
["bitfinex","ETHUSD",1748815441098,3.93151894,2545.2,2544.7,3.9296331]
["bitfinex","ETHUSD",1748815441264,3.93151894,2545.2,2544.6,3.92982461]
["bitfinex","ETHUSD",1748815441454,3.93151894,2545.2,2544.7,3.92970609]
["bitfinex","ETHUSD",1748815441656,0.00255029,2545.2,2544.9,3.92930016]
["bitfinex","ETHUSD",1748815441884,0.00255029,2545.2,2544.9,3.92934768]
["bitfinex","ETHUSD",1748815442297,0.00255029,2545.2,2544.8,4.74673332]
["bitfinex","ETHUSD",1748815442533,0.00255029,2545.2,2544.9,3.92935286]
["bitfinex","ETHUSD",1748815442695,0.00255029,2545.2,2545.1,7.44284188]
["bitfinex","ETHUSD",1748815442880,0.00255029,2545.2,2545.1,17.09935157]
["bitfinex","ETHUSD",1748815443081,0.00255029,2545.2,2545.1,14.38252838]
["bitfinex","ETHUSD",1748815443411,0.00255029,2545.2,2545.1,6.38252838]
["bitfinex","ETHUSD",1748815444505,0.00255029,2545.2,2545.1,10.48952838]
["bitfinex","ETHUSD",1748815446997,0.00255029,2545.2,2545.1,9.69262838]
["bitfinex","ETHUSD",1748815447826,0.00255029,2545.2,2545.1,5.58562838]
["bitfinex","ETHUSD",1748815450726,0.00255029,2545.2,2545.1,14.33622838]
["bitfinex","ETHUSD",1748815452421,0.00255029,2545.2,2545.1,22.25805157]
["bitfinex","ETHUSD",1748815453185,0.00255029,2545.2,2545.1,23.15805157]
["bitfinex","ETHUSD",1748815454524,0.00255029,2545.2,2545.1,23.70805157]
["bitfinex","ETHUSD",1748815455632,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815455937,0.005,2546.0,2545.9,21.45809947]
["bitfinex","ETHUSD",1748815456237,0.005,2546.0,2545.9,24.17492266]
["bitfinex","ETHUSD",1748815456452,0.005,2546.0,2545.9,21.45809947]
["bitfinex","ETHUSD",1748815456599,0.005,2546.0,2545.9,13.53627628]
["bitfinex","ETHUSD",1748815456932,0.005,2546.0,2545.9,21.45709947]
["bitfinex","ETHUSD",1748815457139,0.005,2546.0,2545.9,13.53627628]
["bitfinex","ETHUSD",1748815457442,0.005,2546.0,2545.9,8.25309947]
["bitfinex","ETHUSD",1748815457607,0.005,2546.0,2545.9,16.25309947]
["bitfinex","ETHUSD",1748815458142,0.005,2546.0,2545.9,20.36209947]
["bitfinex","ETHUSD",1748815458708,0.005,2546.0,2545.9,17.64527628]
["bitfinex","ETHUSD",1748815458939,0.005,2546.0,2545.9,16.25309947]
["bitfinex","ETHUSD",1748815459119,0.005,2546.0,2545.9,20.36009947]
["bitfinex","ETHUSD",1748815460715,0.005,2546.0,2545.9,20.36409947]
["bitfinex","ETHUSD",1748815461649,0.005,2546.0,2545.9,12.76847628]
["bitfinex","ETHUSD",1748815461810,0.005,2546.0,2545.9,13.66847628]
["bitfinex","ETHUSD",1748815462323,0.005,2546.0,2545.9,12.82788404]
["bitfinex","ETHUSD",1748815462530,0.005,2546.0,2545.9,4.82788404]
["bitfinex","ETHUSD",1748815462957,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815465218,0.005,2546.0,2545.5,8.7864]
["bitfinex","ETHUSD",1748815465427,0.005,2546.0,2545.8,3.92799001]
["bitfinex","ETHUSD",1748815465635,0.7628,2545.9,2545.2,3.51802319]
["bitfinex","ETHUSD",1748815465819,0.7628,2545.9,2545.6,3.92824705]
["bitfinex","ETHUSD",1748815466760,0.7628,2545.9,2545.7,3.92818082]
["bitfinex","ETHUSD",1748815467319,0.7628,2545.9,2545.6,3.92827835]
["bitfinex","ETHUSD",1748815467540,0.7628,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1748815467736,0.7628,2545.9,2545.7,3.92818971]
["bitfinex","ETHUSD",1748815469519,0.7628,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748815469821,0.005,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1748815470028,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815471850,0.8026,2546.0,2545.7,3.92810612]
["bitfinex","ETHUSD",1748815472015,0.8026,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1748815472551,0.8026,2546.0,2545.7,3.92816171]
["bitfinex","ETHUSD",1748815473360,0.8026,2546.0,2545.8,3.92801769]
["bitfinex","ETHUSD",1748815474437,0.8026,2546.0,2545.5,3.92847865]
["bitfinex","ETHUSD",1748815474643,0.8026,2546.0,2545.7,3.92810835]
["bitfinex","ETHUSD",1748815474941,0.8026,2546.0,2545.8,3.9280164]
["bitfinex","ETHUSD",1748815475249,0.8026,2546.0,2545.7,3.92815862]
["bitfinex","ETHUSD",1748815475452,0.8026,2546.0,2545.8,3.92803056]
["bitfinex","ETHUSD",1748815475621,0.8026,2546.0,2545.7,3.92809559]
["bitfinex","ETHUSD",1748815475819,0.8026,2546.0,2545.7,3.92809888]
["bitfinex","ETHUSD",1748815476017,0.8026,2546.0,2545.4,8.7601]
["bitfinex","ETHUSD",1748815476221,0.8026,2546.0,2545.7,3.92817063]
["bitfinex","ETHUSD",1748815477150,0.8026,2546.0,2545.7,3.92811536]
["bitfinex","ETHUSD",1748815477357,0.8026,2546.0,2545.8,3.92803425]
["bitfinex","ETHUSD",1748815477734,0.8026,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815478046,0.8026,2546.0,2545.8,3.9279715]
["bitfinex","ETHUSD",1748815478744,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815493851,0.005,2546.0,2545.8,4.71363383]
["bitfinex","ETHUSD",1748815493852,0.005,2546.0,2545.8,4.71355103]
["bitfinex","ETHUSD",1748815494057,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815498398,0.005,2546.0,2545.6,4.074]
["bitfinex","ETHUSD",1748815498679,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815501177,0.005,2546.0,2545.6,4.074]
["bitfinex","ETHUSD",1748815501389,0.005,2546.0,2545.7,3.92819263]
["bitfinex","ETHUSD",1748815501950,2.72182319,2546.0,2545.5,4.86713732]
["bitfinex","ETHUSD",1748815502170,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815502375,0.005,2546.0,2545.9,7.99788404]
["bitfinex","ETHUSD",1748815502684,0.005,2546.0,2545.9,20.56090723]
["bitfinex","ETHUSD",1748815503250,0.005,2546.0,2545.9,17.84408404]
["bitfinex","ETHUSD",1748815503453,0.005,2546.0,2545.9,20.56090723]
["bitfinex","ETHUSD",1748815503691,0.005,2546.0,2545.9,23.00980029]
["bitfinex","ETHUSD",1748815504483,0.005,2546.0,2545.9,23.55980029]
["bitfinex","ETHUSD",1748815504877,0.005,2546.0,2545.9,15.1409771]
["bitfinex","ETHUSD",1748815505077,0.005,2546.0,2545.9,20.3099771]
["bitfinex","ETHUSD",1748815505384,0.005,2546.0,2545.9,20.3109771]
["bitfinex","ETHUSD",1748815506072,0.005,2546.0,2545.9,20.3089771]
["bitfinex","ETHUSD",1748815506854,0.005,2546.0,2545.9,8.2229771]
["bitfinex","ETHUSD",1748815507171,0.005,2546.0,2545.9,5.00988404]
["bitfinex","ETHUSD",1748815507379,0.005,2546.0,2545.9,9.09788404]
["bitfinex","ETHUSD",1748815507577,0.005,2546.0,2545.9,17.09788404]
["bitfinex","ETHUSD",1748815508908,0.005,2546.0,2545.9,16.01488404]
["bitfinex","ETHUSD",1748815509079,0.005,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815509275,0.8176,2546.0,2545.8,3.92796494]
["bitfinex","ETHUSD",1748815509498,0.8176,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1748815509902,0.8176,2546.0,2545.7,3.92816176]
["bitfinex","ETHUSD",1748815510496,0.8176,2546.0,2545.8,3.92789682]
["bitfinex","ETHUSD",1748815511022,0.8176,2546.0,2545.8,3.92797136]
["bitfinex","ETHUSD",1748815511931,0.8176,2546.0,2545.8,3.92800715]
["bitfinex","ETHUSD",1748815512578,0.8176,2546.0,2545.5,3.92844999]
["bitfinex","ETHUSD",1748815512785,0.8176,2546.0,2545.4,8.01562825]
["bitfinex","ETHUSD",1748815513025,0.8176,2546.0,2545.6,3.92832574]
["bitfinex","ETHUSD",1748815513820,0.8176,2546.0,2545.4,4.085]
["bitfinex","ETHUSD",1748815514125,0.8176,2546.0,2545.5,3.92840185]
["bitfinex","ETHUSD",1748815514328,0.7704,2545.8,2545.3,3.92880996]
["bitfinex","ETHUSD",1748815514495,2.71682319,2545.7,2545.3,3.92866415]
["bitfinex","ETHUSD",1748815514700,2.71682319,2545.7,2545.2,3.92889293]
["bitfinex","ETHUSD",1748815514902,0.7558,2545.6,2545.1,3.92908031]
["bitfinex","ETHUSD",1748815515108,2.71682319,2545.3,2544.9,3.92932955]
["bitfinex","ETHUSD",1748815515415,0.7558,2545.2,2544.6,4.086]
["bitfinex","ETHUSD",1748815515618,0.7558,2545.2,2544.4,1.082]
["bitfinex","ETHUSD",1748815515619,0.7558,2545.2,2544.5,3.93004519]
["bitfinex","ETHUSD",1748815515783,0.7558,2545.2,2544.7,3.92965477]
["bitfinex","ETHUSD",1748815518005,1.49594766,2545.2,2544.7,3.92965477]
["bitfinex","ETHUSD",1748815518200,5.42492349,2545.2,2544.7,3.92965477]
["bitfinex","ETHUSD",1748815518518,1.49594766,2545.2,2544.7,3.92965477]
["bitfinex","ETHUSD",1748815518720,2.71682319,2545.1,2544.6,3.92986685]
["bitfinex","ETHUSD",1748815518923,3.53099084,2545.1,2544.6,3.92986685]
["bitfinex","ETHUSD",1748815519221,2.71682319,2545.1,2544.5,3.92998757]
["bitfinex","ETHUSD",1748815519433,0.8251,2545.0,2544.6,3.92988492]
["bitfinex","ETHUSD",1748815519730,0.8251,2544.7,2544.2,3.93042018]
["bitfinex","ETHUSD",1748815520194,0.8251,2544.7,2544.2,3.38888162]
["bitfinex","ETHUSD",1748815520391,0.8251,2544.7,2544.3,3.93033369]
["bitfinex","ETHUSD",1748815520595,1.57225721,2544.7,2544.3,3.93033369]
["bitfinex","ETHUSD",1748815520905,1.57225721,2544.7,2544.3,3.93022881]
["bitfinex","ETHUSD",1748815521211,5.5020795,2544.7,2544.1,3.93059609]
["bitfinex","ETHUSD",1748815521414,3.92989363,2544.6,2544.1,3.93059609]
["bitfinex","ETHUSD",1748815521616,0.761,2544.5,2544.0,3.93076087]
["bitfinex","ETHUSD",1748815521929,3.88518666,2544.5,2543.9,3.93092635]
["bitfinex","ETHUSD",1748815522228,7.81529088,2544.5,2544.2,0.9]
["bitfinex","ETHUSD",1748815522403,0.8038,2544.2,2543.6,3.93143012]
["bitfinex","ETHUSD",1748815522616,2.71682319,2544.1,2543.5,3.93154446]
["bitfinex","ETHUSD",1748815522794,0.8038,2543.9,2543.5,3.93154446]
["bitfinex","ETHUSD",1748815523396,0.8038,2543.9,2543.3,1.086]
["bitfinex","ETHUSD",1748815523592,3.52062319,2543.9,2543.4,3.16924854]
["bitfinex","ETHUSD",1748815523920,0.8038,2543.9,2543.4,3.93167894]
["bitfinex","ETHUSD",1748815524108,0.8038,2543.9,2543.5,3.93156674]
["bitfinex","ETHUSD",1748815524293,1.62345623,2543.9,2543.1,0.7526]
["bitfinex","ETHUSD",1748815524498,1.62345623,2543.9,2543.4,3.93163021]
["bitfinex","ETHUSD",1748815524708,6.64798457,2543.8,2543.2,3.93195308]
["bitfinex","ETHUSD",1748815524918,3.52922319,2543.6,2543.0,3.93230314]
["bitfinex","ETHUSD",1748815525225,4.74386515,2543.6,2543.0,8.02430086]
["bitfinex","ETHUSD",1748815525435,4.40600044,2543.5,2542.9,3.93244966]
["bitfinex","ETHUSD",1748815525626,0.47438652,2543.5,2543.0,3.93235875]
["bitfinex","ETHUSD",1748815525954,3.93179463,2543.4,2542.9,3.93249359]
["bitfinex","ETHUSD",1748815526241,0.8124,2543.3,2542.9,3.93248202]
["bitfinex","ETHUSD",1748815526536,0.8124,2543.3,2542.7,8.02482707]
["bitfinex","ETHUSD",1748815526832,0.8124,2543.3,2542.6,3.93298198]
["bitfinex","ETHUSD",1748815526833,3.93212268,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1748815527037,0.8124,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748815527210,0.8124,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748815529517,0.8124,2543.1,2542.9,3.93241645]
["bitfinex","ETHUSD",1748815529723,0.8124,2543.1,2542.4,8.0]
["bitfinex","ETHUSD",1748815529931,0.8124,2543.1,2542.7,3.93273535]
["bitfinex","ETHUSD",1748815530241,0.8124,2543.1,2542.8,3.9326038]
["bitfinex","ETHUSD",1748815530549,0.8124,2543.1,2542.9,3.93249722]
["bitfinex","ETHUSD",1748815530846,0.8124,2543.1,2542.8,3.93261094]
["bitfinex","ETHUSD",1748815531652,0.8124,2543.1,2542.9,3.93249553]
["bitfinex","ETHUSD",1748815531847,0.8124,2543.1,2542.4,17.30293473]
["bitfinex","ETHUSD",1748815531848,0.8124,2543.1,2542.4,5.36769354]
["bitfinex","ETHUSD",1748815532049,0.8124,2543.1,2542.8,3.93252572]
["bitfinex","ETHUSD",1748815532447,0.8124,2543.1,2542.7,3.9328135]
["bitfinex","ETHUSD",1748815532768,0.8124,2543.1,2542.5,4.093]
["bitfinex","ETHUSD",1748815532964,0.8124,2543.1,2542.9,3.93250036]
["bitfinex","ETHUSD",1748815533865,0.8124,2543.1,2542.8,3.93261178]
["bitfinex","ETHUSD",1748815535270,0.8124,2543.1,2542.6,3.93290775]
["bitfinex","ETHUSD",1748815535435,0.8124,2543.1,2542.7,3.93281249]
["bitfinex","ETHUSD",1748815536175,0.8124,2543.1,2542.6,3.93290768]
["bitfinex","ETHUSD",1748815536339,0.8124,2543.1,2542.7,3.93279745]
["bitfinex","ETHUSD",1748815537070,0.8124,2543.1,2542.8,3.93266397]
["bitfinex","ETHUSD",1748815537465,0.8061,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1748815537670,0.8061,2543.3,2542.8,3.93254551]
["bitfinex","ETHUSD",1748815537856,0.8061,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1748815538040,1.73610842,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1748815540168,1.73610842,2543.3,2542.8,3.93262891]
["bitfinex","ETHUSD",1748815540643,5.66802726,2543.3,2542.7,3.93275008]
["bitfinex","ETHUSD",1748815541174,5.66802726,2543.3,2542.8,3.93263025]
["bitfinex","ETHUSD",1748815541554,1.73610842,2543.3,2542.8,3.93263025]
["bitfinex","ETHUSD",1748815541760,4.73801119,2543.3,2542.8,3.93263025]
["bitfinex","ETHUSD",1748815541966,3.93207021,2543.2,2542.6,3.932909]
["bitfinex","ETHUSD",1748815542272,0.8009,2543.1,2542.6,3.932909]
["bitfinex","ETHUSD",1748815542449,0.8009,2543.1,2542.1,0.8249]
["bitfinex","ETHUSD",1748815542652,3.93271739,2542.8,2542.2,8.01550248]
["bitfinex","ETHUSD",1748815542851,0.7707,2542.6,2541.9,0.8249]
["bitfinex","ETHUSD",1748815543076,0.7707,2542.6,2542.0,3.93389874]
["bitfinex","ETHUSD",1748815543077,4.70374745,2542.6,2542.0,3.93389874]
["bitfinex","ETHUSD",1748815543239,3.93314714,2542.5,2542.0,3.93389874]
["bitfinex","ETHUSD",1748815543441,3.93314714,2542.5,2541.9,8.01899144]
["bitfinex","ETHUSD",1748815543649,0.7707,2542.3,2541.9,3.93399144]
["bitfinex","ETHUSD",1748815543881,1.24109018,2542.3,2541.9,3.93404375]
["bitfinex","ETHUSD",1748815544189,0.7707,2542.3,2541.6,8.0]
["bitfinex","ETHUSD",1748815544343,0.7707,2542.8,2542.2,3.93348996]
["bitfinex","ETHUSD",1748815544677,0.7707,2542.8,2542.3,3.93337949]
["bitfinex","ETHUSD",1748815545266,3.49280855,2542.8,2542.3,3.93337949]
["bitfinex","ETHUSD",1748815545469,7.42551197,2542.8,2542.3,3.93337949]
["bitfinex","ETHUSD",1748815545666,1.1510512,2542.7,2542.3,3.93337949]
["bitfinex","ETHUSD",1748815546094,1.1510512,2542.7,2542.2,3.93346413]
["bitfinex","ETHUSD",1748815546687,1.1510512,2542.7,2542.3,3.93344537]
["bitfinex","ETHUSD",1748815547989,0.7865,2542.5,2541.7,0.8195]
["bitfinex","ETHUSD",1748815548179,5.18562788,2542.5,2541.9,3.93398636]
["bitfinex","ETHUSD",1748815548692,1.25246597,2542.5,2542.1,3.93361579]
["bitfinex","ETHUSD",1748815549106,5.18560973,2542.5,2541.8,3.93421984]
["bitfinex","ETHUSD",1748815549267,0.37478367,2542.4,2541.9,3.93395271]
["bitfinex","ETHUSD",1748815549592,5.18560973,2542.5,2541.9,3.93395271]
["bitfinex","ETHUSD",1748815549792,1.16555976,2542.4,2541.9,3.93395271]
["bitfinex","ETHUSD",1748815549957,0.79077183,2542.4,2541.9,3.93395271]
["bitfinex","ETHUSD",1748815550158,0.79077183,2542.4,2542.0,3.93388985]
["bitfinex","ETHUSD",1748815550365,0.79077183,2542.4,2542.1,3.93368535]
["bitfinex","ETHUSD",1748815550779,0.79077183,2542.4,2541.7,4.083]
["bitfinex","ETHUSD",1748815551017,0.79077183,2542.4,2542.1,3.93365213]
["bitfinex","ETHUSD",1748815551195,0.79077183,2542.4,2541.7,5.64646086]
["bitfinex","ETHUSD",1748815551399,1.25246597,2542.5,2542.1,3.93367619]
["bitfinex","ETHUSD",1748815551691,0.37522855,2542.4,2542.1,3.93367619]
["bitfinex","ETHUSD",1748815551896,1.25246597,2542.5,2542.1,3.93367619]
["bitfinex","ETHUSD",1748815552067,0.37523481,2542.4,2542.1,3.93367619]
["bitfinex","ETHUSD",1748815552271,0.37547905,2542.3,2542.1,3.93367619]
["bitfinex","ETHUSD",1748815552459,1.25246597,2542.5,2542.0,3.93383645]
["bitfinex","ETHUSD",1748815552764,0.37548226,2542.4,2542.0,3.93383645]
["bitfinex","ETHUSD",1748815552963,0.37548226,2542.3,2542.0,3.93383645]
["bitfinex","ETHUSD",1748815553161,0.8283051,2542.4,2541.9,3.93401357]
["bitfinex","ETHUSD",1748815553363,0.37561596,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748815559889,0.37561596,2542.3,2542.1,3.93367954]
["bitfinex","ETHUSD",1748815560090,0.7865,2542.5,2542.1,3.93367954]
["bitfinex","ETHUSD",1748815560290,0.37586963,2542.4,2542.1,3.93367954]
["bitfinex","ETHUSD",1748815560492,0.37586963,2542.3,2542.1,3.93367954]
["bitfinex","ETHUSD",1748815560698,0.37589785,2542.2,2541.9,3.93397077]
["bitfinex","ETHUSD",1748815560888,4.71974579,2542.5,2541.9,3.93397077]
["bitfinex","ETHUSD",1748815561088,1.79635506,2542.4,2541.9,3.93397077]
["bitfinex","ETHUSD",1748815561315,0.37589887,2542.3,2542.0,3.93390322]
["bitfinex","ETHUSD",1748815561632,0.37589887,2542.2,2542.0,3.93390322]
["bitfinex","ETHUSD",1748815561806,1.42045619,2542.4,2542.0,3.93390322]
["bitfinex","ETHUSD",1748815562004,0.37591675,2542.3,2542.0,3.93390322]
["bitfinex","ETHUSD",1748815562342,1.42045619,2542.4,2542.0,3.93390322]
["bitfinex","ETHUSD",1748815562512,0.37594302,2542.3,2541.9,3.93399529]
["bitfinex","ETHUSD",1748815562709,0.37594302,2542.3,2541.5,8.8295]
["bitfinex","ETHUSD",1748815562710,7.83517903,2542.2,2541.5,4.76407654]
["bitfinex","ETHUSD",1748815562915,0.37594838,2542.1,2541.7,3.93433401]
["bitfinex","ETHUSD",1748815563110,0.8035,2542.2,2541.7,3.93426541]
["bitfinex","ETHUSD",1748815563309,0.37596436,2542.1,2541.7,3.93436008]
["bitfinex","ETHUSD",1748815563625,8.90942849,2542.2,2541.7,3.93436008]
["bitfinex","ETHUSD",1748815563827,0.37597588,2542.1,2541.7,3.93436008]
["bitfinex","ETHUSD",1748815564031,8.90942849,2542.2,2541.7,3.93436008]
["bitfinex","ETHUSD",1748815564231,0.8125,2541.7,2540.6,0.8046]
["bitfinex","ETHUSD",1748815564451,0.8125,2541.7,2541.0,3.93536978]
["bitfinex","ETHUSD",1748815564452,7.03266477,2541.6,2541.0,3.93536978]
["bitfinex","ETHUSD",1748815564743,1.18848314,2541.5,2541.0,3.93545848]
["bitfinex","ETHUSD",1748815564943,1.18848314,2541.5,2540.6,4.8806]
["bitfinex","ETHUSD",1748815564944,0.37598314,2541.4,2540.6,0.8046]
["bitfinex","ETHUSD",1748815565151,0.8125,2541.5,2540.6,0.8046]
["bitfinex","ETHUSD",1748815565152,0.37598314,2541.3,2540.6,4.8806]
["bitfinex","ETHUSD",1748815565444,0.8125,2541.5,2541.0,3.93539312]
["bitfinex","ETHUSD",1748815565648,0.37565821,2541.4,2540.7,3.93589535]
["bitfinex","ETHUSD",1748815565852,2.72210855,2541.2,2540.6,3.93601987]
["bitfinex","ETHUSD",1748815566070,1.20155821,2541.1,2540.4,3.93627802]
["bitfinex","ETHUSD",1748815566266,0.37565821,2541.0,2540.6,3.93606989]
["bitfinex","ETHUSD",1748815566568,0.8259,2541.1,2540.3,7.87810855]
["bitfinex","ETHUSD",1748815566725,0.8259,2541.3,2540.7,3.93592317]
["bitfinex","ETHUSD",1748815566927,0.8259,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748815567946,0.8259,2541.3,2540.6,3.93600901]
["bitfinex","ETHUSD",1748815568151,0.8259,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748815573172,0.8259,2541.3,2541.0,3.93543267]
["bitfinex","ETHUSD",1748815573173,0.7501,2541.6,2541.1,2.72210855]
["bitfinex","ETHUSD",1748815573463,0.9523438,2542.1,2541.1,2.72210855]
["bitfinex","ETHUSD",1748815573464,1.12538659,2541.9,2541.7,3.93433192]
["bitfinex","ETHUSD",1748815573672,0.7501,2542.2,2542.0,3.93376853]
["bitfinex","ETHUSD",1748815574238,1.12530098,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748815574548,0.7501,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748815574750,0.7501,2542.2,2542.0,3.93384227]
["bitfinex","ETHUSD",1748815575150,0.7501,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748815575548,1.12533327,2542.4,2542.1,3.9336722]
["bitfinex","ETHUSD",1748815575769,0.7501,2542.4,2542.1,3.9336722]
["bitfinex","ETHUSD",1748815576466,1.12536174,2542.4,2542.2,3.93355378]
["bitfinex","ETHUSD",1748815576666,0.7501,2542.4,2541.8,0.7986]
["bitfinex","ETHUSD",1748815576873,0.7501,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748815577674,0.7501,2542.4,2542.1,3.9336494]
["bitfinex","ETHUSD",1748815577840,0.7501,2542.4,2541.9,3.93406506]
["bitfinex","ETHUSD",1748815577841,0.7501,2542.4,2541.8,0.7986]
["bitfinex","ETHUSD",1748815578170,0.7501,2542.4,2542.2,3.93359523]
["bitfinex","ETHUSD",1748815578876,3.1111,2542.4,2542.2,3.93359523]
["bitfinex","ETHUSD",1748815579076,0.7501,2542.4,2542.2,3.93359523]
["bitfinex","ETHUSD",1748815579275,0.7501,2542.4,2541.8,0.7986]
["bitfinex","ETHUSD",1748815579466,0.7501,2542.4,2542.1,3.93363895]
["bitfinex","ETHUSD",1748815580041,0.7501,2542.4,2542.2,3.9335697]
["bitfinex","ETHUSD",1748815580848,0.7501,2542.4,2542.2,3.93356895]
["bitfinex","ETHUSD",1748815582378,0.7501,2542.4,2542.1,3.93368555]
["bitfinex","ETHUSD",1748815583454,0.7501,2542.4,2542.2,3.93359061]
["bitfinex","ETHUSD",1748815583647,0.7501,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748815583852,8.6343,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748815584050,0.7543,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748815584264,0.7543,2542.9,2542.7,3.93275376]
["bitfinex","ETHUSD",1748815584478,0.7543,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748815584676,1.12963028,2543.1,2542.4,4.067]
["bitfinex","ETHUSD",1748815584882,1.12963028,2543.4,2542.8,0.7978]
["bitfinex","ETHUSD",1748815585085,0.7543,2543.4,2543.0,3.93225853]
["bitfinex","ETHUSD",1748815585481,3.47640855,2543.4,2543.0,3.93225853]
["bitfinex","ETHUSD",1748815586295,2.72210855,2543.2,2542.7,3.93272717]
["bitfinex","ETHUSD",1748815586614,2.72210855,2543.0,2542.5,3.93298936]
["bitfinex","ETHUSD",1748815586893,0.7543,2543.1,2542.8,3.93264469]
["bitfinex","ETHUSD",1748815587099,0.7543,2543.1,2542.9,3.93238486]
["bitfinex","ETHUSD",1748815589659,0.7543,2543.1,2542.8,3.93259792]
["bitfinex","ETHUSD",1748815590056,0.7543,2543.1,2542.7,3.93279421]
["bitfinex","ETHUSD",1748815590376,0.7543,2543.1,2542.8,3.93258166]
["bitfinex","ETHUSD",1748815591201,0.7543,2543.1,2542.9,3.93250491]
["bitfinex","ETHUSD",1748815591564,1.54643,2543.3,2542.7,4.69152449]
["bitfinex","ETHUSD",1748815591804,1.54643,2543.3,2542.8,3.93262028]
["bitfinex","ETHUSD",1748815591966,0.54782371,2543.2,2542.8,3.93262028]
["bitfinex","ETHUSD",1748815592166,1.54643,2543.3,2542.9,3.93251212]
["bitfinex","ETHUSD",1748815593074,1.54643,2543.3,2542.8,3.93260774]
["bitfinex","ETHUSD",1748815594694,10.14206325,2543.2,2542.6,3.93287202]
["bitfinex","ETHUSD",1748815594897,6.20995184,2543.2,2542.7,3.93281592]
["bitfinex","ETHUSD",1748815595596,1.54643,2543.3,2542.5,3.93313667]
["bitfinex","ETHUSD",1748815595907,5.47833758,2543.3,2542.6,3.9329389]
["bitfinex","ETHUSD",1748815596125,3.93222184,2543.1,2542.6,3.9329389]
["bitfinex","ETHUSD",1748815596265,0.55,2542.9,2542.3,3.93329758]
["bitfinex","ETHUSD",1748815596570,0.7507,2542.8,2542.2,3.93360081]
["bitfinex","ETHUSD",1748815596760,2.48202271,2542.8,2542.2,3.93360081]
["bitfinex","ETHUSD",1748815597001,0.7507,2542.8,2542.6,3.93296471]
["bitfinex","ETHUSD",1748815597305,0.7994,2543.1,2542.6,0.8149]
["bitfinex","ETHUSD",1748815597491,0.7994,2543.1,2542.9,3.93248841]
["bitfinex","ETHUSD",1748815597691,0.7994,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748815597872,0.7994,2543.1,2542.7,3.93282211]
["bitfinex","ETHUSD",1748815598071,0.47315624,2543.0,2542.7,3.93282211]
["bitfinex","ETHUSD",1748815598403,0.7994,2543.1,2542.7,3.93282211]
["bitfinex","ETHUSD",1748815601306,4.73168699,2543.1,2542.4,3.93323683]
["bitfinex","ETHUSD",1748815602108,0.771,2542.8,2542.5,3.93312573]
["bitfinex","ETHUSD",1748815602264,0.771,2542.8,2542.1,8.0]
["bitfinex","ETHUSD",1748815602265,0.771,2542.8,2542.6,3.93297151]
["bitfinex","ETHUSD",1748815603307,0.771,2542.8,2542.6,3.93296699]
["bitfinex","ETHUSD",1748815603603,0.771,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748815604204,0.771,2542.8,2542.6,3.9329082]
["bitfinex","ETHUSD",1748815605124,0.771,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748815605292,0.771,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748815608636,4.70367392,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748815608836,1.63460524,2542.8,2542.4,3.93326233]
["bitfinex","ETHUSD",1748815609128,0.771,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748815609325,3.49316127,2542.8,2542.3,11.93340501]
["bitfinex","ETHUSD",1748815609528,3.49316127,2542.8,2542.2,11.93358365]
["bitfinex","ETHUSD",1748815609529,0.7977,2542.5,2542.0,3.93380859]
["bitfinex","ETHUSD",1748815609844,0.7977,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748815609999,0.7977,2542.5,2542.2,3.93358444]
["bitfinex","ETHUSD",1748815610600,0.7977,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748815610825,0.7597,2542.7,2542.0,8.0]
["bitfinex","ETHUSD",1748815611000,0.47028187,2543.0,2541.9,4.054]
["bitfinex","ETHUSD",1748815611001,0.7592,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748815611198,0.37640768,2542.8,2542.5,11.93302514]
["bitfinex","ETHUSD",1748815611403,0.37648953,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748815611605,0.7592,2542.9,2542.5,11.93310962]
["bitfinex","ETHUSD",1748815611808,0.37649041,2542.8,2542.5,11.9331018]
["bitfinex","ETHUSD",1748815612009,0.37649041,2542.7,2542.5,11.9331018]
["bitfinex","ETHUSD",1748815612210,0.7592,2542.9,2542.5,11.9331018]
["bitfinex","ETHUSD",1748815612541,0.7935,2543.1,2542.8,8.0]
["bitfinex","ETHUSD",1748815612740,0.37655589,2543.0,2542.8,11.9325676]
["bitfinex","ETHUSD",1748815612956,0.7935,2543.1,2542.7,11.93275729]
["bitfinex","ETHUSD",1748815613102,7.37249179,2543.3,2542.7,11.93275729]
["bitfinex","ETHUSD",1748815613103,4.20189127,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748815613297,0.37654913,2543.2,2542.9,11.93237084]
["bitfinex","ETHUSD",1748815613639,0.37654913,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748815613843,4.20189127,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748815614019,1.5955387,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748815614343,0.37667493,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748815614540,1.21886377,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748815614740,3.09884697,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748815614904,4.20189127,2543.3,2542.9,11.93243662]
["bitfinex","ETHUSD",1748815615104,0.37667554,2543.2,2542.9,11.93243662]
["bitfinex","ETHUSD",1748815615440,0.37667554,2543.1,2542.9,11.93243662]
["bitfinex","ETHUSD",1748815615644,4.20189127,2543.3,2542.9,11.93243662]
["bitfinex","ETHUSD",1748815615806,0.37669724,2543.2,2542.9,11.93243662]
["bitfinex","ETHUSD",1748815616006,0.37669724,2543.1,2542.9,11.93243662]
["bitfinex","ETHUSD",1748815616247,8.25589127,2543.3,2542.9,11.93243662]
["bitfinex","ETHUSD",1748815616547,0.3766972,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748815616723,0.3766972,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748815616925,0.37668047,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748815617119,2.72216127,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748815617319,0.37668919,2543.1,2542.9,3.93250607]
["bitfinex","ETHUSD",1748815617519,2.72216127,2543.2,2542.9,3.93250607]
["bitfinex","ETHUSD",1748815617740,0.37667464,2543.1,2542.9,3.93250607]
["bitfinex","ETHUSD",1748815617927,2.72216127,2543.2,2542.9,3.93250607]
["bitfinex","ETHUSD",1748815618245,0.47085058,2543.7,2543.5,11.93159032]
["bitfinex","ETHUSD",1748815618551,0.2051277,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748815618732,0.2051277,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748815618733,0.37635907,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748815618941,0.3763717,2543.7,2543.5,3.93151627]
["bitfinex","ETHUSD",1748815619140,2.72216127,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1748815619141,6.6531659,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1748815619463,1.1214464,2543.8,2543.4,3.93172954]
["bitfinex","ETHUSD",1748815619642,2.72216127,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748815619816,0.37620719,2543.8,2543.6,8.0]
["bitfinex","ETHUSD",1748815620014,6.77916127,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748815620212,0.37620845,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748815620411,3.51966127,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748815620647,0.3762062,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1748815620848,0.37617825,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748815621221,0.37617825,2543.8,2543.7,11.9312812]
["bitfinex","ETHUSD",1748815621423,4.43212976,2544.1,2543.7,11.93119273]
["bitfinex","ETHUSD",1748815621756,0.37612976,2544.0,2543.7,11.93121097]
["bitfinex","ETHUSD",1748815621961,0.37589101,2544.1,2543.7,11.93121097]
["bitfinex","ETHUSD",1748815622114,3.51966127,2544.2,2543.7,11.93121097]
["bitfinex","ETHUSD",1748815622460,0.37588736,2544.1,2543.8,3.93111494]
["bitfinex","ETHUSD",1748815622652,0.37568035,2544.1,2543.8,3.93111494]
["bitfinex","ETHUSD",1748815623532,7.57466127,2544.2,2543.8,3.93111494]
["bitfinex","ETHUSD",1748815624125,7.57366127,2544.2,2543.8,3.93111494]
["bitfinex","ETHUSD",1748815624347,3.51966127,2544.2,2543.6,0.8139]
["bitfinex","ETHUSD",1748815624546,3.51966127,2544.2,2543.5,8.0]
["bitfinex","ETHUSD",1748815624547,0.37547953,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1748815624749,0.37547953,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748815624958,4.42947953,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748815625156,4.054,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748815625418,3.49646127,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748815625419,4.8313,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748815625622,4.8313,2544.5,2544.1,11.93062621]
["bitfinex","ETHUSD",1748815625857,0.7743,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748815626370,0.7743,2544.5,2544.1,11.93059905]
["bitfinex","ETHUSD",1748815626571,0.7743,2544.5,2544.1,11.93063442]
["bitfinex","ETHUSD",1748815626940,0.7743,2544.5,2544.1,11.93065913]
["bitfinex","ETHUSD",1748815627141,0.7743,2544.5,2544.0,11.9307963]
["bitfinex","ETHUSD",1748815627360,0.7743,2544.5,2544.1,3.93062288]
["bitfinex","ETHUSD",1748815627772,2.72216127,2544.6,2544.1,3.93062341]
["bitfinex","ETHUSD",1748815627961,4.8098,2544.7,2544.1,3.93050888]
["bitfinex","ETHUSD",1748815628168,4.8098,2544.7,2544.2,3.9305086]
["bitfinex","ETHUSD",1748815628366,0.7538,2544.9,2544.5,3.92995521]
["bitfinex","ETHUSD",1748815629357,0.7538,2544.9,2544.5,3.93004519]
["bitfinex","ETHUSD",1748815630459,0.7538,2544.9,2544.4,3.93008889]
["bitfinex","ETHUSD",1748815631478,0.7538,2544.9,2544.5,3.9300375]
["bitfinex","ETHUSD",1748815631683,2.72216127,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748815631985,2.72216127,2545.0,2544.5,11.92996976]
["bitfinex","ETHUSD",1748815632193,6.6514437,2545.0,2544.5,8.0]
["bitfinex","ETHUSD",1748815632519,2.72216127,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748815632646,2.72216127,2545.0,2544.0,8.0]
["bitfinex","ETHUSD",1748815632844,4.053,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748815633849,6.77516127,2545.0,2544.5,12.72169656]
["bitfinex","ETHUSD",1748815634078,10.70443903,2545.0,2544.5,12.72169656]
["bitfinex","ETHUSD",1748815634293,6.65143903,2545.0,2544.5,12.72169656]
["bitfinex","ETHUSD",1748815634494,2.72216127,2545.0,2544.5,12.72169656]
["bitfinex","ETHUSD",1748815635367,6.65148322,2545.0,2544.4,11.93013626]
["bitfinex","ETHUSD",1748815635552,2.72216127,2545.0,2544.5,3.93002668]
["bitfinex","ETHUSD",1748815636158,4.8153,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748815636387,2.72216127,2545.0,2544.6,11.92983754]
["bitfinex","ETHUSD",1748815636599,0.8094,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748815636889,0.8094,2545.3,2544.8,3.92958189]
["bitfinex","ETHUSD",1748815636890,3.53156127,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748815637654,7.46037692,2545.3,2544.7,12.72287387]
["bitfinex","ETHUSD",1748815637894,6.65129058,2545.1,2544.7,8.0]
["bitfinex","ETHUSD",1748815638595,6.6513002,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1748815638783,6.6513002,2545.1,2544.6,11.92987398]
["bitfinex","ETHUSD",1748815639006,2.72216127,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1748815639177,2.74863139,2545.3,2544.7,3.92971905]
["bitfinex","ETHUSD",1748815639178,6.67751691,2545.3,2544.7,3.92971905]
["bitfinex","ETHUSD",1748815639375,9.52379266,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748815640005,13.4526113,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748815640324,13.4526113,2545.3,2544.7,11.92966762]
["bitfinex","ETHUSD",1748815640611,13.4526113,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1748815640908,13.4526113,2545.3,2544.7,11.92966762]
["bitfinex","ETHUSD",1748815640909,9.52279266,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748815641115,6.80063139,2545.3,2544.8,4.71353806]
["bitfinex","ETHUSD",1748815641311,4.8614,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748815641606,4.8614,2545.3,2544.8,12.71352019]
["bitfinex","ETHUSD",1748815642703,8.79031262,2545.3,2544.8,8.784]
["bitfinex","ETHUSD",1748815642910,11.51247389,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1748815643075,7.58356127,2545.3,2544.8,3.92957655]
["bitfinex","ETHUSD",1748815644318,7.58356127,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748815644473,3.53156127,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748815645318,7.46038979,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748815645505,9.79238428,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1748815645706,3.92899902,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748815646212,5.86355576,2545.3,2544.6,8.7552]
["bitfinex","ETHUSD",1748815646417,9.79236627,2545.3,2544.6,15.98080335]
["bitfinex","ETHUSD",1748815646579,3.92913714,2545.1,2544.5,11.92999009]
["bitfinex","ETHUSD",1748815646779,3.92913714,2545.1,2544.6,3.92986693]
["bitfinex","ETHUSD",1748815647077,5.68820235,2545.2,2544.6,3.92989074]
["bitfinex","ETHUSD",1748815647475,0.37483001,2545.1,2544.7,3.92972563]
["bitfinex","ETHUSD",1748815648417,5.31337234,2545.2,2544.6,3.92981232]
["bitfinex","ETHUSD",1748815648719,0.37532464,2545.1,2544.6,3.92981232]
["bitfinex","ETHUSD",1748815648922,5.31337234,2545.2,2544.5,8.0]
["bitfinex","ETHUSD",1748815649118,2.72216127,2544.9,2544.1,0.7812]
["bitfinex","ETHUSD",1748815649295,0.3753546,2544.8,2544.4,3.93016649]
["bitfinex","ETHUSD",1748815649482,0.375563,2544.7,2544.5,8.0]
["bitfinex","ETHUSD",1748815649818,0.7669,2544.6,2543.7,3.9312333]
["bitfinex","ETHUSD",1748815649995,4.69735584,2544.3,2543.7,3.93127693]
["bitfinex","ETHUSD",1748815650190,4.69735584,2544.3,2543.5,3.93156013]
["bitfinex","ETHUSD",1748815650191,6.65268687,2544.2,2543.6,3.93136423]
["bitfinex","ETHUSD",1748815650390,2.72216127,2544.2,2543.7,3.93127006]
["bitfinex","ETHUSD",1748815650711,2.72216127,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748815651486,6.65267191,2544.2,2543.8,8.0]
["bitfinex","ETHUSD",1748815651837,6.65267191,2544.2,2543.7,0.9]
["bitfinex","ETHUSD",1748815651838,3.93082061,2544.0,2543.7,0.9]
["bitfinex","ETHUSD",1748815652136,3.27216127,2544.0,2543.3,0.7812]
["bitfinex","ETHUSD",1748815652308,7.20302321,2544.0,2543.5,8.0]
["bitfinex","ETHUSD",1748815652484,7.20302321,2544.0,2543.1,4.71338782]
["bitfinex","ETHUSD",1748815652485,2.72216127,2543.8,2543.1,4.71338782]
["bitfinex","ETHUSD",1748815652689,0.7669,2543.5,2543.1,3.93217652]
["bitfinex","ETHUSD",1748815653025,0.7669,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748815653181,0.7669,2543.5,2543.1,3.9321684]
["bitfinex","ETHUSD",1748815653697,2.72216127,2543.4,2542.9,3.93240084]
["bitfinex","ETHUSD",1748815653879,2.72216127,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748815654078,0.7669,2543.5,2543.0,8.0]
["bitfinex","ETHUSD",1748815654303,6.23948552,2543.5,2542.9,3.93240084]
["bitfinex","ETHUSD",1748815654521,2.72216127,2543.4,2542.9,3.93240084]
["bitfinex","ETHUSD",1748815654898,0.55,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1748815655099,0.55,2543.3,2542.9,3.93251463]
["bitfinex","ETHUSD",1748815655508,0.55,2543.3,2542.8,3.93266779]
["bitfinex","ETHUSD",1748815656323,0.8291,2543.6,2543.1,8.0]
["bitfinex","ETHUSD",1748815656521,0.55,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748815657339,0.8291,2543.6,2543.3,3.931842]
["bitfinex","ETHUSD",1748815657540,0.8291,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748815657835,0.8291,2544.2,2543.9,3.93085375]
["bitfinex","ETHUSD",1748815658536,0.7855,2544.5,2543.9,1.58619804]
["bitfinex","ETHUSD",1748815658695,0.7855,2544.5,2543.6,8.77260014]
["bitfinex","ETHUSD",1748815658696,0.7855,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748815658895,0.7855,2544.5,2544.1,3.93064526]
["bitfinex","ETHUSD",1748815659911,0.7855,2544.5,2544.0,11.93076396]
["bitfinex","ETHUSD",1748815660513,0.7855,2544.5,2544.1,3.93056675]
["bitfinex","ETHUSD",1748815661017,0.7855,2544.5,2544.0,11.93076903]
["bitfinex","ETHUSD",1748815661548,1.66364036,2544.5,2544.0,11.93076903]
["bitfinex","ETHUSD",1748815661748,5.59372024,2544.5,2543.9,11.93094306]
["bitfinex","ETHUSD",1748815662030,1.66364036,2544.5,2544.0,3.93079218]
["bitfinex","ETHUSD",1748815662232,0.7855,2544.5,2543.9,11.93090424]
["bitfinex","ETHUSD",1748815663140,3.93024146,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748815663837,4.71560263,2544.5,2543.9,8.0]
["bitfinex","ETHUSD",1748815664044,0.7855,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748815664425,0.7855,2544.5,2543.9,11.93095848]
["bitfinex","ETHUSD",1748815664735,1.70108154,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748815665045,5.63116103,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748815666434,0.7855,2544.5,2544.2,3.93047526]
["bitfinex","ETHUSD",1748815666610,0.7855,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748815667341,0.7855,2544.5,2544.1,11.93064603]
["bitfinex","ETHUSD",1748815667851,0.7855,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748815668752,0.7855,2544.5,2544.1,11.93061295]
["bitfinex","ETHUSD",1748815671847,0.7855,2544.5,2544.2,3.93050465]
["bitfinex","ETHUSD",1748815672049,0.7855,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748815673330,0.7855,2544.5,2544.1,3.93060695]
["bitfinex","ETHUSD",1748815673652,0.7855,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748815676355,1.93604695,2544.5,2544.0,11.93075116]
["bitfinex","ETHUSD",1748815676517,1.93604695,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748815677154,1.93604695,2544.5,2544.1,11.93065349]
["bitfinex","ETHUSD",1748815677554,2.911,2544.4,2543.9,3.93096563]
["bitfinex","ETHUSD",1748815677728,0.8245,2544.2,2543.7,3.93114522]
["bitfinex","ETHUSD",1748815677932,0.8245,2544.2,2543.6,3.93142369]
["bitfinex","ETHUSD",1748815677933,0.8245,2544.2,2543.8,11.93111423]
["bitfinex","ETHUSD",1748815678252,8.5327583,2544.1,2543.5,3.93146823]
["bitfinex","ETHUSD",1748815678452,0.55,2544.1,2543.3,5.117]
["bitfinex","ETHUSD",1748815678655,0.55,2544.1,2543.7,3.9311823]
["bitfinex","ETHUSD",1748815678829,2.33565821,2544.1,2543.7,3.9311823]
["bitfinex","ETHUSD",1748815679038,0.8245,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748815679244,0.37565439,2544.1,2544.0,11.93080092]
["bitfinex","ETHUSD",1748815679441,0.8245,2544.2,2544.0,11.93080092]
["bitfinex","ETHUSD",1748815679638,0.8245,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748815680559,0.8245,2544.2,2544.0,3.9308089]
["bitfinex","ETHUSD",1748815681167,7.88,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748815681364,7.88,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748815682160,3.4732573,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748815682325,7.5262573,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1748815682526,15.4664573,2545.0,2544.6,3.92977946]
["bitfinex","ETHUSD",1748815682727,0.37552114,2544.9,2544.6,3.92977946]
["bitfinex","ETHUSD",1748815682928,15.4664573,2545.0,2544.5,3.92997272]
["bitfinex","ETHUSD",1748815683163,0.37552008,2544.9,2544.5,3.92997272]
["bitfinex","ETHUSD",1748815683371,0.37552008,2544.8,2544.6,3.9298728]
["bitfinex","ETHUSD",1748815683535,12.7483,2545.0,2544.6,3.9298728]
["bitfinex","ETHUSD",1748815683739,0.37554596,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748815684370,0.37553526,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748815685070,0.37553526,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748815685270,22.32905201,2545.0,2544.5,8.0]
["bitfinex","ETHUSD",1748815685428,0.37566247,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748815685627,4.47950532,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1748815685830,0.375872,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748815686051,7.16033984,2544.9,2544.4,11.93019597]
["bitfinex","ETHUSD",1748815686269,0.37587978,2544.8,2544.4,11.93019597]
["bitfinex","ETHUSD",1748815686468,0.55,2544.9,2544.5,3.93003657]
["bitfinex","ETHUSD",1748815686672,0.37614914,2544.8,2544.5,3.93003657]
["bitfinex","ETHUSD",1748815686847,0.37614914,2544.7,2544.4,11.93013762]
["bitfinex","ETHUSD",1748815687038,0.55,2544.9,2544.5,3.93004145]
["bitfinex","ETHUSD",1748815687239,0.3761177,2544.8,2544.7,11.92973631]
["bitfinex","ETHUSD",1748815687864,0.46941907,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1748815688062,0.8065,2545.8,2545.4,3.92855608]
["bitfinex","ETHUSD",1748815688278,0.37615215,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748815688475,0.37615215,2545.7,2545.3,3.92880311]
["bitfinex","ETHUSD",1748815688476,3.92833715,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748815688653,3.92833715,2545.7,2545.1,12.052]
["bitfinex","ETHUSD",1748815688654,10.82330598,2545.6,2545.1,12.052]
["bitfinex","ETHUSD",1748815688853,4.30466074,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748815689055,0.55,2545.3,2545.0,8.0]
["bitfinex","ETHUSD",1748815689284,0.37591038,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748815689593,0.37591038,2545.1,2544.8,3.92950057]
["bitfinex","ETHUSD",1748815689791,11.06390719,2545.3,2544.8,3.92952061]
["bitfinex","ETHUSD",1748815689996,0.37581442,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1748815690140,0.37581442,2545.1,2544.9,8.0]
["bitfinex","ETHUSD",1748815690504,16.1461316,2545.3,2544.6,8.0]
["bitfinex","ETHUSD",1748815690642,3.92958189,2544.8,2543.8,0.7527]
["bitfinex","ETHUSD",1748815690845,3.93014803,2544.5,2543.9,3.93095183]
["bitfinex","ETHUSD",1748815691353,3.9304103,2544.3,2543.7,9.05525808]
["bitfinex","ETHUSD",1748815691537,0.37586108,2544.4,2543.7,9.05525808]
["bitfinex","ETHUSD",1748815691538,4.48008218,2544.5,2543.9,3.93087439]
["bitfinex","ETHUSD",1748815691742,0.37587281,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1748815691959,3.93024419,2544.4,2543.8,3.93109194]
["bitfinex","ETHUSD",1748815692192,0.37588015,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748815692372,0.55,2544.5,2543.7,1.064]
["bitfinex","ETHUSD",1748815692578,0.55,2544.3,2543.7,9.064]
["bitfinex","ETHUSD",1748815693386,0.55,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748815694062,0.55,2544.3,2543.9,3.93093534]
["bitfinex","ETHUSD",1748815694284,0.55,2544.3,2543.8,11.93106908]
["bitfinex","ETHUSD",1748815694590,0.55,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748815695304,1.67961353,2544.7,2544.5,3.93004512]
["bitfinex","ETHUSD",1748815695481,1.67961353,2544.7,2544.3,3.93025355]
["bitfinex","ETHUSD",1748815695482,0.37585761,2544.6,2544.3,3.93025355]
["bitfinex","ETHUSD",1748815695796,0.55,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748815696345,0.7618,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748815696551,0.7618,2544.7,2544.4,3.93009569]
["bitfinex","ETHUSD",1748815697483,0.7618,2544.7,2544.3,11.93032027]
["bitfinex","ETHUSD",1748815697845,0.7618,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748815698548,0.37589483,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748815698784,0.7618,2544.7,2544.3,3.93035253]
["bitfinex","ETHUSD",1748815699552,0.37589751,2544.6,2544.3,3.93035253]
["bitfinex","ETHUSD",1748815699759,0.7618,2544.7,2544.3,3.93035125]
["bitfinex","ETHUSD",1748815699973,5.16068631,2544.7,2544.2,3.93042343]
["bitfinex","ETHUSD",1748815700173,0.7618,2544.7,2544.2,3.93041642]
["bitfinex","ETHUSD",1748815700890,0.55,2544.6,2544.1,11.93060067]
["bitfinex","ETHUSD",1748815701404,0.55,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748815702218,0.55,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748815702746,4.47997144,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1748815703023,4.48029395,2544.4,2543.8,3.93112021]
["bitfinex","ETHUSD",1748815703303,0.8249,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748815703867,1.29476187,2544.8,2544.1,8.0]
["bitfinex","ETHUSD",1748815704065,1.29476187,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748815704066,4.30565538,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748815704269,0.37590992,2544.6,2544.1,11.93058155]
["bitfinex","ETHUSD",1748815704574,3.92974546,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748815704575,4.4797524,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748815704898,0.37589357,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748815705087,4.4797524,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748815705293,0.37589524,2544.6,2544.1,11.93059485]
["bitfinex","ETHUSD",1748815705497,0.3759306,2544.5,2544.0,11.93078635]
["bitfinex","ETHUSD",1748815705722,3.92996961,2544.6,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815705919,0.37591197,2544.5,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815706121,3.92996961,2544.6,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815706288,0.37591038,2544.5,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815706487,8.53780879,2544.7,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815706722,0.37590986,2544.6,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815706888,0.37590986,2544.5,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815707088,8.53780879,2544.7,2544.1,3.93063952]
["bitfinex","ETHUSD",1748815707416,4.30590242,2544.6,2544.0,11.93077474]
["bitfinex","ETHUSD",1748815707742,0.7807,2544.4,2543.5,8.8073]
["bitfinex","ETHUSD",1748815707883,0.8105,2544.0,2543.5,3.9314686]
["bitfinex","ETHUSD",1748815708081,0.8105,2544.0,2543.6,3.93135622]
["bitfinex","ETHUSD",1748815708284,0.8105,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748815708587,0.46988793,2544.6,2543.8,0.7655]
["bitfinex","ETHUSD",1748815708782,0.37603011,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748815709087,5.41474212,2545.0,2544.4,11.93019965]
["bitfinex","ETHUSD",1748815709301,0.55,2544.8,2544.4,11.93019965]
["bitfinex","ETHUSD",1748815709499,0.37596441,2544.7,2544.4,11.93019965]
["bitfinex","ETHUSD",1748815709706,0.37596441,2544.6,2544.3,12.69579298]
["bitfinex","ETHUSD",1748815710003,1.48543331,2545.0,2544.3,2.83444056]
["bitfinex","ETHUSD",1748815710190,0.37601846,2544.9,2544.6,3.92980773]
["bitfinex","ETHUSD",1748815710397,0.37601846,2544.8,2544.6,3.92980773]
["bitfinex","ETHUSD",1748815710633,0.37601179,2544.7,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815710819,0.8105,2545.0,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815711023,0.37601116,2544.9,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815711340,0.8105,2545.0,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815711341,0.37601116,2544.8,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815711504,0.8105,2545.0,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815711856,0.37602605,2544.9,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815712008,0.37602605,2544.8,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815712338,0.8105,2545.0,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815712548,0.3760191,2544.9,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815712755,0.3760191,2544.8,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815712910,0.8105,2545.0,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815713109,0.37601525,2544.9,2544.5,11.92997457]
["bitfinex","ETHUSD",1748815713332,0.37601525,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748815713529,4.73978383,2545.0,2544.4,13.0135821]
["bitfinex","ETHUSD",1748815713730,0.37600359,2544.9,2544.5,11.93002975]
["bitfinex","ETHUSD",1748815713941,0.37600359,2544.8,2544.5,11.93002975]
["bitfinex","ETHUSD",1748815714240,0.8105,2545.0,2544.5,11.93002975]
["bitfinex","ETHUSD",1748815714543,0.37600248,2544.9,2544.5,3.93002983]
["bitfinex","ETHUSD",1748815714742,0.37600248,2544.8,2544.5,3.93002983]
["bitfinex","ETHUSD",1748815714925,0.8105,2545.0,2544.5,5.7009617]
["bitfinex","ETHUSD",1748815715242,0.37600275,2544.9,2544.5,5.7009617]
["bitfinex","ETHUSD",1748815715441,0.37600275,2544.8,2544.5,5.7009617]
["bitfinex","ETHUSD",1748815715642,0.8105,2545.0,2544.5,5.7009617]
["bitfinex","ETHUSD",1748815715943,0.37600216,2544.9,2544.5,5.7009617]
["bitfinex","ETHUSD",1748815716131,0.37600216,2544.8,2544.5,5.7009617]
["bitfinex","ETHUSD",1748815716335,4.73982497,2545.0,2544.5,1.77093187]
["bitfinex","ETHUSD",1748815716512,4.73982497,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748815716513,0.9260026,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748815716841,0.3760026,2544.8,2544.6,11.92984229]
["bitfinex","ETHUSD",1748815717040,0.8105,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748815717344,0.37599429,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1748815718848,0.37599429,2544.9,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815719055,0.37599429,2544.8,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815719346,0.8105,2545.0,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815719533,0.37616755,2544.9,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815719733,0.37616755,2544.8,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815719935,0.8105,2545.0,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815720135,0.37622086,2544.9,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815720359,0.37622086,2544.8,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815720558,0.8105,2545.0,2544.6,13.51580447]
["bitfinex","ETHUSD",1748815720759,0.37627713,2544.9,2544.6,13.51580447]
["bitfinex","ETHUSD",1748815720938,0.37627713,2544.8,2544.6,13.51580447]
["bitfinex","ETHUSD",1748815721141,0.8105,2545.0,2544.6,13.51580447]
["bitfinex","ETHUSD",1748815721356,0.37627757,2544.9,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815721557,0.37627757,2544.8,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815721736,0.8105,2545.0,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815721936,0.3762816,2544.9,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815722167,0.3762816,2544.8,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815722383,0.8105,2545.0,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815722586,0.3762793,2544.9,2544.6,11.92982131]
["bitfinex","ETHUSD",1748815722888,0.3762793,2544.8,2544.7,11.92973631]
["bitfinex","ETHUSD",1748815723983,0.37634494,2544.8,2544.7,11.92973631]
["bitfinex","ETHUSD",1748815725542,0.37638855,2544.8,2544.7,11.92973631]
["bitfinex","ETHUSD",1748815725761,0.3763887,2544.8,2544.7,11.92973631]
["bitfinex","ETHUSD",1748815726073,0.8105,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748815726252,0.37638805,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748815726581,0.37638805,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748815728877,0.37636932,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748815729981,0.37636932,2544.8,2544.7,11.92973631]
["bitfinex","ETHUSD",1748815730180,0.37636932,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748815731747,0.47046165,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1748815731948,8.6507,2545.7,2545.4,3.92853203]
["bitfinex","ETHUSD",1748815732181,0.37625263,2545.6,2545.4,3.92853203]
["bitfinex","ETHUSD",1748815732370,0.37625263,2545.5,2545.4,11.92853203]
["bitfinex","ETHUSD",1748815732880,0.7707,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748815733281,0.37600815,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815733485,0.37600815,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748815733690,0.7707,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748815733865,0.37590121,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815734078,2.54163294,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748815734264,0.37590006,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815734609,2.54163294,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748815734806,0.37576532,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815735109,2.54163294,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748815735290,0.37577016,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815735613,2.54163294,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748815735773,1.80875451,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815735956,1.43306997,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815737260,0.55,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815739125,2.361,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748815741701,0.55,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815742281,4.601,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1748815746175,1.2565289,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1748815746381,0.37553852,2545.9,2545.8,11.92803833]
["bitfinex","ETHUSD",1748815746791,0.005,2546.0,2545.8,11.92803833]
["bitfinex","ETHUSD",1748815746996,0.005,2546.0,2545.9,11.92788404]
["bitfinex","ETHUSD",1748815747175,0.005,2546.0,2545.9,12.74468404]
["bitfinex","ETHUSD",1748815748683,0.37504502,2547.5,2547.1,4.73759853]
["bitfinex","ETHUSD",1748815748885,0.37459731,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748815749075,0.37457936,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748815749269,2.71122829,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748815749608,3.46372829,2547.5,2546.7,8.8117]
["bitfinex","ETHUSD",1748815749768,2.71122829,2547.3,2546.7,10.20427]
["bitfinex","ETHUSD",1748815749969,2.71122829,2547.3,2546.8,3.92649599]
["bitfinex","ETHUSD",1748815750210,2.21122829,2547.3,2546.9,3.92631699]
["bitfinex","ETHUSD",1748815751037,0.55,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1748815751332,0.55,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748815751670,0.55,2547.4,2547.0,11.92609226]
["bitfinex","ETHUSD",1748815751871,0.55,2547.7,2547.0,1.58523811]
["bitfinex","ETHUSD",1748815752118,4.599,2547.7,2547.1,3.9259103]
["bitfinex","ETHUSD",1748815752272,4.599,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748815752472,8.72658829,2547.8,2547.2,8.0]
["bitfinex","ETHUSD",1748815752712,0.55,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1748815752885,0.55,2547.7,2547.2,11.92579866]
["bitfinex","ETHUSD",1748815753092,1.47764913,2547.7,2547.2,11.92579866]
["bitfinex","ETHUSD",1748815753287,0.20494791,2548.4,2547.7,0.7597]
["bitfinex","ETHUSD",1748815753484,0.20494791,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748815753485,1.02864791,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748815753723,1.02864791,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1748815753724,3.92428526,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748815754010,3.92421375,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1748815754211,3.92421375,2548.3,2547.7,4.8207]
["bitfinex","ETHUSD",1748815754212,9.56589321,2548.3,2547.7,4.8217]
["bitfinex","ETHUSD",1748815754412,1.03895932,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748815754610,3.92451435,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748815754802,0.55,2548.0,2547.4,4.8217]
["bitfinex","ETHUSD",1748815754974,0.55,2548.0,2546.9,0.7597]
["bitfinex","ETHUSD",1748815754975,0.55,2547.8,2546.9,0.7597]
["bitfinex","ETHUSD",1748815755177,3.92511042,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1748815755378,4.84748395,2547.7,2547.0,7.99005499]
["bitfinex","ETHUSD",1748815755602,4.47547702,2547.5,2546.9,4.8247]
["bitfinex","ETHUSD",1748815755805,3.92613249,2547.1,2546.6,0.7597]
["bitfinex","ETHUSD",1748815756019,3.92616978,2547.1,2546.3,4.8267]
["bitfinex","ETHUSD",1748815756200,3.92631804,2547.0,2546.3,0.7597]
["bitfinex","ETHUSD",1748815756408,0.55,2546.9,2546.3,8.75482532]
["bitfinex","ETHUSD",1748815756700,0.55,2546.9,2546.3,0.7597]
["bitfinex","ETHUSD",1748815756904,0.78523222,2547.0,2546.3,4.8267]
["bitfinex","ETHUSD",1748815757105,0.55,2547.1,2546.5,8.0]
["bitfinex","ETHUSD",1748815757293,3.92591472,2547.2,2546.5,8.0]
["bitfinex","ETHUSD",1748815757476,3.92591472,2547.2,2546.5,11.92695857]
["bitfinex","ETHUSD",1748815757682,3.92591472,2547.2,2546.5,3.92695857]
["bitfinex","ETHUSD",1748815758795,4.47607344,2547.1,2546.3,8.7597]
["bitfinex","ETHUSD",1748815759118,4.95103491,2547.1,2546.3,8.7597]
["bitfinex","ETHUSD",1748815759282,3.92646468,2546.9,2546.3,8.7597]
["bitfinex","ETHUSD",1748815759721,3.92622963,2547.0,2546.3,12.68693726]
["bitfinex","ETHUSD",1748815760294,3.92641817,2546.9,2546.3,12.8297]
["bitfinex","ETHUSD",1748815760620,0.88775518,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748815761319,4.81412023,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748815761828,0.88775518,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748815762031,3.92648262,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748815762634,0.47496147,2547.1,2546.4,8.0]
["bitfinex","ETHUSD",1748815762960,0.47496147,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748815763385,0.7988,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748815763584,0.7988,2547.5,2546.9,8.0]
["bitfinex","ETHUSD",1748815763896,4.47557919,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748815764289,0.55,2547.4,2546.3,0.7597]
["bitfinex","ETHUSD",1748815764484,3.92601308,2547.2,2546.5,11.926868]
["bitfinex","ETHUSD",1748815764692,0.84017308,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1748815764890,4.76613926,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1748815765290,0.84017308,2547.2,2546.7,3.92663219]
["bitfinex","ETHUSD",1748815765507,0.84017308,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748815765920,0.84017308,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748815766486,0.84017308,2547.2,2546.8,11.92645589]
["bitfinex","ETHUSD",1748815766689,0.55,2547.3,2546.8,11.92645589]
["bitfinex","ETHUSD",1748815767230,4.47573603,2547.3,2546.7,11.92658352]
["bitfinex","ETHUSD",1748815767427,0.55,2547.3,2546.8,3.92648241]
["bitfinex","ETHUSD",1748815767636,4.47575695,2547.3,2546.7,11.92659615]
["bitfinex","ETHUSD",1748815767927,4.47575695,2547.3,2546.7,15.99959615]
["bitfinex","ETHUSD",1748815768118,5.39575554,2547.3,2546.7,15.99959615]
["bitfinex","ETHUSD",1748815769107,3.92589114,2547.2,2546.7,15.99959615]
["bitfinex","ETHUSD",1748815769422,5.39573139,2547.3,2546.8,0.779]
["bitfinex","ETHUSD",1748815769736,5.39573139,2547.3,2546.8,4.70549111]
["bitfinex","ETHUSD",1748815769932,1.46999859,2547.3,2546.8,0.779]
["bitfinex","ETHUSD",1748815770130,0.55,2547.4,2546.8,8.779]
["bitfinex","ETHUSD",1748815770322,4.4756621,2547.4,2546.8,12.70546631]
["bitfinex","ETHUSD",1748815770920,3.92600509,2547.2,2546.8,8.779]
["bitfinex","ETHUSD",1748815771119,0.55,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748815771638,0.3736593,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748815771940,0.3736593,2547.5,2547.0,11.92610079]
["bitfinex","ETHUSD",1748815772132,0.3736593,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748815772323,0.3736593,2547.5,2547.0,11.92614112]
["bitfinex","ETHUSD",1748815772526,0.3736593,2547.4,2547.0,11.92614112]
["bitfinex","ETHUSD",1748815772719,0.3736593,2547.4,2546.9,11.92627246]
["bitfinex","ETHUSD",1748815773030,5.00064618,2547.4,2546.8,11.92644828]
["bitfinex","ETHUSD",1748815773231,3.92573498,2547.3,2546.8,11.92644828]
["bitfinex","ETHUSD",1748815773530,0.3736593,2547.3,2546.9,3.92633566]
["bitfinex","ETHUSD",1748815773733,0.37426105,2547.3,2546.9,3.92633566]
["bitfinex","ETHUSD",1748815773904,0.37426105,2547.4,2546.9,3.92633566]
["bitfinex","ETHUSD",1748815774106,0.37426105,2547.3,2546.9,3.92633566]
["bitfinex","ETHUSD",1748815774335,0.37426105,2547.3,2546.8,11.92643874]
["bitfinex","ETHUSD",1748815774547,4.71532042,2547.3,2546.8,8.0]
["bitfinex","ETHUSD",1748815774830,3.92606059,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748815775039,4.73090755,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748815775238,4.35634421,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748815775436,0.37495611,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748815775735,4.35634421,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748815775933,0.37498399,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748815776237,0.47313282,2546.9,2546.4,8.79728329]
["bitfinex","ETHUSD",1748815776441,0.37535484,2546.8,2546.4,8.79728329]
["bitfinex","ETHUSD",1748815776618,0.47313282,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815776818,0.37535609,2546.8,2546.6,3.92679221]
["bitfinex","ETHUSD",1748815777017,0.4682424,2547.2,2546.9,3.926208]
["bitfinex","ETHUSD",1748815777228,0.37532343,2547.1,2546.4,4.068]
["bitfinex","ETHUSD",1748815777406,1.0182424,2547.4,2547.0,3.92616836]
["bitfinex","ETHUSD",1748815777608,3.92546805,2547.5,2546.5,4.72915857]
["bitfinex","ETHUSD",1748815777609,0.37540408,2547.3,2547.1,3.92599118]
["bitfinex","ETHUSD",1748815777802,0.37540408,2547.2,2547.0,3.92614991]
["bitfinex","ETHUSD",1748815778007,4.47542577,2547.5,2546.9,3.92628518]
["bitfinex","ETHUSD",1748815778230,0.94978662,2547.4,2546.9,3.92628518]
["bitfinex","ETHUSD",1748815778537,0.3753898,2547.3,2546.9,3.92628518]
["bitfinex","ETHUSD",1748815778743,0.3753898,2547.2,2546.9,3.92628518]
["bitfinex","ETHUSD",1748815779037,0.57439682,2547.4,2546.9,3.92628518]
["bitfinex","ETHUSD",1748815779234,0.37541699,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748815779420,0.37541699,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748815779621,0.57439682,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748815779831,0.88043238,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748815780149,0.37545012,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748815780355,0.50498226,2547.3,2547.0,4.75837771]
["bitfinex","ETHUSD",1748815780509,0.37545196,2547.2,2547.0,4.75837771]
["bitfinex","ETHUSD",1748815780711,4.47544686,2547.5,2547.0,0.8322]
["bitfinex","ETHUSD",1748815781022,0.37545175,2547.4,2547.0,0.8322]
["bitfinex","ETHUSD",1748815781217,0.37545175,2547.3,2547.0,0.8322]
["bitfinex","ETHUSD",1748815781427,0.37545175,2547.2,2547.0,0.8322]
["bitfinex","ETHUSD",1748815781650,4.47544686,2547.5,2547.0,0.8322]
["bitfinex","ETHUSD",1748815781825,4.87553289,2547.4,2546.9,11.92625803]
["bitfinex","ETHUSD",1748815782038,0.37545194,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748815782350,0.37545194,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748815782560,3.92574564,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748815782713,0.3754523,2547.2,2546.7,3.92658993]
["bitfinex","ETHUSD",1748815783053,0.55,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748815783214,0.37549612,2546.9,2546.4,4.69916413]
["bitfinex","ETHUSD",1748815783415,3.92636129,2546.9,2546.4,4.69916413]
["bitfinex","ETHUSD",1748815783649,0.82340452,2546.8,2546.4,4.69916413]
["bitfinex","ETHUSD",1748815783847,0.82340452,2546.8,2546.2,0.8167]
["bitfinex","ETHUSD",1748815783848,0.37576839,2546.7,2546.2,0.8167]
["bitfinex","ETHUSD",1748815784148,0.3757948,2546.6,2546.4,3.92709758]
["bitfinex","ETHUSD",1748815784334,0.44763613,2546.8,2546.4,3.92709758]
["bitfinex","ETHUSD",1748815784655,0.37604696,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748815784954,0.37604696,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748815786215,0.37604696,2546.6,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815786414,0.44763613,2546.8,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815786648,0.81346084,2546.7,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815786954,0.37605676,2546.6,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815787246,0.44763613,2546.8,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815787437,0.37605673,2546.7,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815787754,0.37605673,2546.6,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815787920,0.44763613,2546.8,2546.3,11.92719577]
["bitfinex","ETHUSD",1748815788120,0.81342718,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748815788322,0.37602453,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748815788534,0.37599505,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748815789250,0.37599505,2546.6,2546.3,8.0]
["bitfinex","ETHUSD",1748815789559,0.83007029,2546.7,2546.3,3.92726224]
["bitfinex","ETHUSD",1748815789732,0.3759759,2546.6,2546.3,3.92726224]
["bitfinex","ETHUSD",1748815789934,3.92658613,2546.8,2546.2,12.74404703]
["bitfinex","ETHUSD",1748815790241,0.37598394,2546.7,2546.2,12.74404703]
["bitfinex","ETHUSD",1748815790419,0.37598394,2546.6,2546.2,12.74404703]
["bitfinex","ETHUSD",1748815790616,3.92657031,2546.8,2546.2,11.92734703]
["bitfinex","ETHUSD",1748815790818,10.72966269,2546.7,2546.0,7.98872155]
["bitfinex","ETHUSD",1748815791052,0.37595684,2546.6,2546.1,4.062]
["bitfinex","ETHUSD",1748815791216,0.37595684,2546.5,2546.4,11.92711278]
["bitfinex","ETHUSD",1748815791628,3.92634734,2546.9,2546.4,11.92711278]
["bitfinex","ETHUSD",1748815791846,0.37591334,2546.8,2546.4,15.99511278]
["bitfinex","ETHUSD",1748815792055,0.37591334,2546.7,2546.4,15.99511278]
["bitfinex","ETHUSD",1748815792357,0.37591334,2546.6,2546.4,12.068]
["bitfinex","ETHUSD",1748815792519,3.92634734,2546.9,2546.4,12.068]
["bitfinex","ETHUSD",1748815792719,0.83187729,2546.8,2546.4,12.068]
["bitfinex","ETHUSD",1748815792952,0.37588119,2546.7,2546.4,12.068]
["bitfinex","ETHUSD",1748815793119,0.37588119,2546.6,2546.4,12.068]
["bitfinex","ETHUSD",1748815793431,0.45599473,2546.8,2546.4,15.99508992]
["bitfinex","ETHUSD",1748815793631,0.37584055,2546.7,2546.4,12.068]
["bitfinex","ETHUSD",1748815793854,2.361,2546.5,2546.4,12.068]
["bitfinex","ETHUSD",1748815794019,0.45599473,2546.8,2546.4,12.068]
["bitfinex","ETHUSD",1748815794313,0.37584128,2546.7,2546.4,12.068]
["bitfinex","ETHUSD",1748815794516,0.37584128,2546.6,2546.4,12.068]
["bitfinex","ETHUSD",1748815794718,0.6336,2547.0,2546.5,11.92695678]
["bitfinex","ETHUSD",1748815794919,0.37579763,2546.9,2546.5,11.92695678]
["bitfinex","ETHUSD",1748815795119,0.6336,2547.0,2546.5,11.92695678]
["bitfinex","ETHUSD",1748815795120,0.37579763,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815795436,0.37579763,2546.8,2546.5,11.92692059]
["bitfinex","ETHUSD",1748815795630,0.37579763,2546.7,2546.5,11.92692059]
["bitfinex","ETHUSD",1748815795955,4.55980657,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748815796144,0.37578361,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748815796346,6.19638003,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748815796347,0.37578361,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748815796650,0.37578361,2546.7,2546.5,11.92692323]
["bitfinex","ETHUSD",1748815796850,11.80605747,2547.1,2546.5,11.9269094]
["bitfinex","ETHUSD",1748815797054,4.55994182,2546.9,2546.3,0.828]
["bitfinex","ETHUSD",1748815797350,0.88619325,2546.8,2546.4,12.067]
["bitfinex","ETHUSD",1748815797540,0.3757763,2546.7,2546.4,12.067]
["bitfinex","ETHUSD",1748815797739,0.88619325,2546.8,2546.4,12.067]
["bitfinex","ETHUSD",1748815798057,0.37577658,2546.7,2546.4,12.067]
["bitfinex","ETHUSD",1748815798231,0.88619325,2546.8,2546.4,12.067]
["bitfinex","ETHUSD",1748815798430,0.37577637,2546.7,2546.4,12.067]
["bitfinex","ETHUSD",1748815798658,4.81271741,2546.8,2546.4,12.067]
["bitfinex","ETHUSD",1748815798847,0.92039603,2546.7,2546.4,4.066]
["bitfinex","ETHUSD",1748815799046,0.54463174,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748815799359,4.56000969,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748815799656,0.3757804,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748815799852,0.3757804,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748815800017,3.9265465,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748815800226,4.30247122,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748815800519,0.3757844,2546.6,2546.2,12.065]
["bitfinex","ETHUSD",1748815800745,4.38256553,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748815800957,0.37578693,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748815801265,0.37578693,2546.6,2546.1,4.8716]
["bitfinex","ETHUSD",1748815801424,2.7142151,2546.3,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815801622,2.7142151,2546.3,2545.9,4.09426872]
["bitfinex","ETHUSD",1748815801840,4.5606248,2546.5,2545.9,4.09426872]
["bitfinex","ETHUSD",1748815801841,0.37584623,2546.2,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815802135,3.9271977,2546.4,2545.9,8.16639647]
["bitfinex","ETHUSD",1748815802328,1.33935479,2546.3,2545.9,8.16639647]
["bitfinex","ETHUSD",1748815802527,0.37575351,2546.2,2545.9,8.16639647]
["bitfinex","ETHUSD",1748815802865,7.60513924,2546.3,2545.9,8.16639647]
["bitfinex","ETHUSD",1748815803025,0.37577049,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1748815803228,0.6336,2546.5,2546.0,3.92764284]
["bitfinex","ETHUSD",1748815803423,0.37566524,2546.4,2546.2,8.0]
["bitfinex","ETHUSD",1748815803633,0.6336,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748815803850,0.37565033,2546.7,2546.4,15.99404085]
["bitfinex","ETHUSD",1748815804061,3.9263433,2546.9,2546.4,12.067]
["bitfinex","ETHUSD",1748815804359,4.30223416,2546.8,2546.4,12.067]
["bitfinex","ETHUSD",1748815804566,0.37566889,2546.7,2546.4,12.067]
["bitfinex","ETHUSD",1748815804721,0.37566889,2546.6,2546.4,12.067]
["bitfinex","ETHUSD",1748815804924,3.92660405,2546.8,2546.4,12.067]
["bitfinex","ETHUSD",1748815805158,0.37567361,2546.7,2546.4,4.067]
["bitfinex","ETHUSD",1748815805375,0.37567361,2546.6,2546.4,10.39346153]
["bitfinex","ETHUSD",1748815805539,4.55989195,2547.0,2546.4,10.39346153]
["bitfinex","ETHUSD",1748815805727,3.92651616,2546.8,2546.1,0.7774]
["bitfinex","ETHUSD",1748815806066,4.3023589,2546.7,2546.2,12.067]
["bitfinex","ETHUSD",1748815806239,0.37566495,2546.6,2546.2,15.99436413]
["bitfinex","ETHUSD",1748815806441,3.92654372,2546.8,2546.2,15.99436413]
["bitfinex","ETHUSD",1748815806643,4.30234988,2546.7,2546.2,12.067]
["bitfinex","ETHUSD",1748815806842,0.37566622,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748815807043,3.92668366,2546.7,2546.3,4.067]
["bitfinex","ETHUSD",1748815807244,0.37567358,2546.6,2546.2,3.92739181]
["bitfinex","ETHUSD",1748815807455,0.37567358,2546.5,2546.3,4.066]
["bitfinex","ETHUSD",1748815807658,3.92656881,2546.8,2546.3,4.066]
["bitfinex","ETHUSD",1748815807965,0.37568814,2546.7,2546.3,4.066]
["bitfinex","ETHUSD",1748815808170,0.37568814,2546.6,2546.3,4.066]
["bitfinex","ETHUSD",1748815808349,3.92661561,2546.8,2546.3,4.066]
["bitfinex","ETHUSD",1748815808555,0.37576614,2546.7,2546.3,4.066]
["bitfinex","ETHUSD",1748815808757,0.37576614,2546.6,2546.3,4.066]
["bitfinex","ETHUSD",1748815808961,0.37577158,2546.5,2546.3,4.066]
["bitfinex","ETHUSD",1748815809159,3.92655312,2546.8,2546.3,4.066]
["bitfinex","ETHUSD",1748815809465,0.37577513,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748815809652,0.6336,2547.0,2546.5,11.92695857]
["bitfinex","ETHUSD",1748815809852,0.37583325,2546.9,2546.6,0.8299]
["bitfinex","ETHUSD",1748815810060,0.37583325,2546.8,2546.7,3.92651354]
["bitfinex","ETHUSD",1748815810368,4.55925877,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748815810669,0.37589924,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748815810967,0.37589924,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748815811167,0.37589924,2547.1,2546.9,8.0]
["bitfinex","ETHUSD",1748815811367,0.37589924,2547.0,2546.7,11.92662593]
["bitfinex","ETHUSD",1748815811670,4.55924499,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748815811833,0.3759618,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748815812038,0.3759618,2547.2,2546.9,8.0]
["bitfinex","ETHUSD",1748815812270,0.3759618,2547.1,2547.0,11.92618767]
["bitfinex","ETHUSD",1748815812449,0.3759618,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748815812646,0.37601836,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748815813270,0.6336,2547.5,2547.0,11.92618767]
["bitfinex","ETHUSD",1748815813435,0.37595083,2547.4,2547.0,11.92618767]
["bitfinex","ETHUSD",1748815813636,0.37595083,2547.3,2547.0,11.92618767]
["bitfinex","ETHUSD",1748815813837,0.37595083,2547.2,2547.0,10.11133004]
["bitfinex","ETHUSD",1748815814033,0.37595083,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748815814459,4.93558435,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748815814853,3.92643953,2546.9,2546.4,0.7586]
["bitfinex","ETHUSD",1748815815051,0.37595083,2546.8,2546.4,8.75770961]
["bitfinex","ETHUSD",1748815815255,0.37595083,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748815815444,3.92624952,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748815815645,0.37595048,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748815815979,0.37595048,2546.8,2546.4,0.7586]
["bitfinex","ETHUSD",1748815816179,0.37595048,2546.7,2546.4,12.8316]
["bitfinex","ETHUSD",1748815816372,3.92634491,2546.9,2546.4,12.8316]
["bitfinex","ETHUSD",1748815816538,0.37595305,2546.8,2546.4,12.8316]
["bitfinex","ETHUSD",1748815816739,0.37595305,2546.7,2546.4,12.8316]
["bitfinex","ETHUSD",1748815816940,3.92634491,2546.9,2546.4,12.8316]
["bitfinex","ETHUSD",1748815817242,0.37595365,2546.8,2546.4,16.75869512]
["bitfinex","ETHUSD",1748815817466,0.37595365,2546.7,2546.4,16.75869512]
["bitfinex","ETHUSD",1748815817643,3.92625744,2547.0,2546.4,16.75869512]
["bitfinex","ETHUSD",1748815817855,0.37595078,2546.9,2546.4,16.75869512]
["bitfinex","ETHUSD",1748815818059,0.37595078,2546.8,2546.4,16.75869512]
["bitfinex","ETHUSD",1748815818252,0.37595078,2546.7,2546.4,12.8316]
["bitfinex","ETHUSD",1748815818481,3.9264247,2546.9,2546.4,12.8316]
["bitfinex","ETHUSD",1748815818781,4.30248351,2546.8,2546.4,12.073]
["bitfinex","ETHUSD",1748815818956,0.37595467,2546.7,2546.4,7.9991076]
["bitfinex","ETHUSD",1748815819155,4.46725491,2546.9,2546.4,7.9991076]
["bitfinex","ETHUSD",1748815819354,0.37597213,2546.8,2546.4,7.9991076]
["bitfinex","ETHUSD",1748815819684,0.37597213,2546.7,2546.4,7.9991076]
["bitfinex","ETHUSD",1748815819857,4.55972797,2547.1,2546.4,7.9991076]
["bitfinex","ETHUSD",1748815820184,1.22451973,2547.0,2546.5,3.92693543]
["bitfinex","ETHUSD",1748815820357,0.37595386,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815820542,0.37595386,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748815820879,0.37595386,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815821540,0.37595797,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815822177,0.84856587,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748815822390,0.37595634,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815822571,0.37595634,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748815822884,0.37595634,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815826368,7.27312524,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748815826571,1.9021793,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748815826789,0.37594921,2546.9,2546.6,3.92679589]
["bitfinex","ETHUSD",1748815827079,0.37594921,2546.8,2546.6,3.92679589]
["bitfinex","ETHUSD",1748815827259,0.37594921,2546.7,2546.6,3.92679589]
["bitfinex","ETHUSD",1748815827580,0.37594921,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748815827794,0.37595643,2546.6,2546.5,11.92695857]
["bitfinex","ETHUSD",1748815828295,0.6336,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748815828451,0.83191025,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748815828651,0.37595593,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815828851,0.37595593,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815829489,0.62662786,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748815829789,0.37589605,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748815830077,0.37589605,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748815830281,0.37589605,2547.2,2546.9,9.67956915]
["bitfinex","ETHUSD",1748815830471,0.37589605,2547.1,2546.9,9.67956915]
["bitfinex","ETHUSD",1748815830682,0.37589605,2547.0,2546.9,13.60591097]
["bitfinex","ETHUSD",1748815830884,0.37589605,2547.0,2546.9,1.67956915]
["bitfinex","ETHUSD",1748815831080,2.71341839,2547.3,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815831284,0.37585651,2547.2,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815831485,2.71341839,2547.3,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815831486,0.37585651,2547.1,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815831688,2.71341839,2547.3,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815831689,0.37585651,2547.0,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815831886,2.71341839,2547.3,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815832095,0.3758204,2547.2,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815832406,0.3758204,2547.1,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815832701,6.63917876,2547.3,2546.8,11.92649179]
["bitfinex","ETHUSD",1748815832702,0.3758204,2547.0,2546.8,8.0]
["bitfinex","ETHUSD",1748815832997,0.3758204,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815833205,0.37603058,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748815833411,0.37604895,2546.7,2546.5,0.8114]
["bitfinex","ETHUSD",1748815833569,0.37605545,2546.6,2546.5,7.98795102]
["bitfinex","ETHUSD",1748815833773,3.92622423,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748815833973,0.3760523,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815834176,0.3760523,2546.8,2546.4,15.98711278]
["bitfinex","ETHUSD",1748815834394,0.3760523,2546.7,2546.4,18.05828681]
["bitfinex","ETHUSD",1748815834714,3.92622423,2547.0,2546.4,18.05828681]
["bitfinex","ETHUSD",1748815834715,0.37606564,2546.6,2546.4,18.05828681]
["bitfinex","ETHUSD",1748815835015,6.6394951,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748815835171,0.37606274,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748815835510,0.37607646,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815835698,0.37607646,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748815836013,0.37607646,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748815836308,0.37607869,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748815837983,0.37607869,2546.6,2546.4,14.12717403]
["bitfinex","ETHUSD",1748815838177,0.376169,2546.5,2546.4,14.12717403]
["bitfinex","ETHUSD",1748815838880,0.376169,2546.5,2546.4,18.05428681]
["bitfinex","ETHUSD",1748815839078,3.92642055,2546.9,2546.4,18.05428681]
["bitfinex","ETHUSD",1748815839279,0.37616737,2546.8,2546.4,15.98311278]
["bitfinex","ETHUSD",1748815839483,0.37616737,2546.7,2546.4,15.98311278]
["bitfinex","ETHUSD",1748815839801,0.37616737,2546.6,2546.4,15.98311278]
["bitfinex","ETHUSD",1748815840003,3.92621232,2547.0,2546.4,15.98311278]
["bitfinex","ETHUSD",1748815840319,4.3025544,2546.9,2546.4,12.056]
["bitfinex","ETHUSD",1748815840500,0.37618377,2546.8,2546.4,12.056]
["bitfinex","ETHUSD",1748815840704,0.37618377,2546.7,2546.4,12.056]
["bitfinex","ETHUSD",1748815841001,0.37618377,2546.6,2546.4,12.056]
["bitfinex","ETHUSD",1748815841207,3.92637063,2546.9,2546.4,12.056]
["bitfinex","ETHUSD",1748815841408,0.3761942,2546.8,2546.4,12.056]
["bitfinex","ETHUSD",1748815841603,0.3761942,2546.7,2546.4,12.056]
["bitfinex","ETHUSD",1748815841785,0.3761942,2546.6,2546.4,12.056]
["bitfinex","ETHUSD",1748815841982,0.3761942,2546.5,2546.4,12.056]
["bitfinex","ETHUSD",1748815842412,0.3761942,2546.5,2546.4,12.052]
["bitfinex","ETHUSD",1748815843285,0.3761942,2546.5,2546.4,15.97911278]
["bitfinex","ETHUSD",1748815843480,0.3761942,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748815843906,3.08961259,2546.5,2545.9,0.97169647]
["bitfinex","ETHUSD",1748815844211,3.92727446,2546.3,2545.9,0.97169647]
["bitfinex","ETHUSD",1748815844391,3.92727446,2546.3,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815844392,4.30366235,2546.2,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815844595,0.37629039,2546.1,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815844795,0.37629039,2546.0,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815845015,0.37629039,2546.0,2545.9,8.16639647]
["bitfinex","ETHUSD",1748815845228,0.37629039,2546.0,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815845532,0.37629039,2546.0,2545.9,8.16639647]
["bitfinex","ETHUSD",1748815846745,0.37596896,2546.0,2545.9,0.16639647]
["bitfinex","ETHUSD",1748815846948,0.37596896,2546.0,2545.9,4.09428051]
["bitfinex","ETHUSD",1748815847240,0.55,2546.6,2545.9,4.09428051]
["bitfinex","ETHUSD",1748815847241,4.56011628,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748815847443,0.37587294,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748815847739,0.37587294,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748815847956,0.37587294,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748815848222,0.37587294,2546.5,2546.4,0.8053]
["bitfinex","ETHUSD",1748815848788,0.37583226,2546.5,2546.2,8.8053]
["bitfinex","ETHUSD",1748815848989,0.37583226,2546.4,2546.2,8.8053]
["bitfinex","ETHUSD",1748815849189,0.37582553,2546.3,2546.2,8.8053]
["bitfinex","ETHUSD",1748815849428,0.37582553,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1748815849785,0.37582553,2546.3,2546.0,8.8053]
["bitfinex","ETHUSD",1748815849992,3.92715398,2546.4,2545.9,12.054]
["bitfinex","ETHUSD",1748815850205,0.37583358,2546.3,2545.9,12.054]
["bitfinex","ETHUSD",1748815850387,0.37583358,2546.2,2545.9,12.054]
["bitfinex","ETHUSD",1748815850617,3.92727313,2546.3,2545.9,12.054]
["bitfinex","ETHUSD",1748815850793,4.93690085,2546.2,2545.6,3.92824658]
["bitfinex","ETHUSD",1748815850994,0.37579669,2546.1,2545.6,3.92828172]
["bitfinex","ETHUSD",1748815851290,0.37579669,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748815851495,4.56111112,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748815851707,0.37571191,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815851930,0.37571191,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748815852128,0.37571191,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748815852292,4.56111112,2546.2,2545.7,11.9281627]
["bitfinex","ETHUSD",1748815852493,0.37559711,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815852828,4.30333416,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748815853011,3.92773738,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748815853213,3.92763509,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815853523,0.37550955,2546.0,2545.6,12.051]
["bitfinex","ETHUSD",1748815853727,3.92758498,2546.1,2545.5,8.0]
["bitfinex","ETHUSD",1748815853926,0.6336,2546.2,2545.3,4.8583]
["bitfinex","ETHUSD",1748815853927,4.5617535,2545.8,2545.3,4.8583]
["bitfinex","ETHUSD",1748815854323,4.5617535,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1748815855618,4.5617535,2545.8,2545.3,12.8573]
["bitfinex","ETHUSD",1748815855925,4.5617535,2545.8,2545.2,3.92887175]
["bitfinex","ETHUSD",1748815855926,3.9284325,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748815856333,4.303473,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748815856627,3.92847989,2545.6,2545.1,8.7661]
["bitfinex","ETHUSD",1748815856828,3.92847989,2545.6,2545.1,12.8181]
["bitfinex","ETHUSD",1748815856998,4.30361051,2545.6,2545.1,0.7661]
["bitfinex","ETHUSD",1748815857198,4.30346114,2545.6,2545.1,4.8181]
["bitfinex","ETHUSD",1748815857399,3.92853968,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748815857598,3.92853968,2545.5,2544.6,1.072]
["bitfinex","ETHUSD",1748815857599,3.92922925,2545.1,2544.6,0.797]
["bitfinex","ETHUSD",1748815857834,3.9293083,2545.0,2544.6,0.797]
["bitfinex","ETHUSD",1748815858034,3.92917178,2545.1,2544.6,8.797]
["bitfinex","ETHUSD",1748815858436,3.92901814,2545.2,2544.6,12.72686268]
["bitfinex","ETHUSD",1748815858735,3.92913536,2545.1,2544.6,12.72686268]
["bitfinex","ETHUSD",1748815858913,3.92913536,2545.1,2544.6,0.797]
["bitfinex","ETHUSD",1748815859109,3.9292859,2545.0,2544.6,0.797]
["bitfinex","ETHUSD",1748815859435,3.9292859,2545.0,2544.5,0.16432021]
["bitfinex","ETHUSD",1748815859436,0.82330665,2545.0,2544.5,0.16432021]
["bitfinex","ETHUSD",1748815859734,3.92932151,2545.0,2544.5,0.16432021]
["bitfinex","ETHUSD",1748815859944,0.55,2545.0,2544.5,0.16432021]
["bitfinex","ETHUSD",1748815860118,3.92989074,2544.6,2544.5,0.16432021]
["bitfinex","ETHUSD",1748815860319,0.6336,2544.9,2544.5,0.16432021]
["bitfinex","ETHUSD",1748815860503,0.6336,2545.1,2544.5,0.16432021]
["bitfinex","ETHUSD",1748815860833,4.93754441,2545.1,2544.5,3.93003328]
["bitfinex","ETHUSD",1748815861415,3.92929854,2545.0,2544.4,4.7168305]
["bitfinex","ETHUSD",1748815861829,3.92943577,2544.9,2544.4,0.7867]
["bitfinex","ETHUSD",1748815862242,4.3038478,2545.0,2544.4,4.71688131]
["bitfinex","ETHUSD",1748815862540,3.92933531,2545.0,2544.4,4.71688131]
["bitfinex","ETHUSD",1748815862948,0.37451249,2545.1,2544.6,0.7537]
["bitfinex","ETHUSD",1748815863128,1.00786874,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748815863331,4.5619902,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748815863716,0.37426874,2545.7,2545.1,4.055]
["bitfinex","ETHUSD",1748815863928,3.92809357,2545.8,2545.2,12.40974442]
["bitfinex","ETHUSD",1748815864240,3.92829022,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748815864408,3.92839461,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748815864941,3.92893413,2545.3,2544.7,3.929706]
["bitfinex","ETHUSD",1748815865152,3.92896432,2545.2,2544.9,4.055]
["bitfinex","ETHUSD",1748815865450,0.6336,2545.5,2544.8,8.7537]
["bitfinex","ETHUSD",1748815865603,3.92880996,2545.3,2544.7,8.0]
["bitfinex","ETHUSD",1748815865956,3.92918731,2545.1,2544.6,0.7537]
["bitfinex","ETHUSD",1748815866264,0.37426176,2545.3,2544.8,8.0]
["bitfinex","ETHUSD",1748815866408,4.30270362,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748815866618,1.00786176,2545.8,2545.1,0.7537]
["bitfinex","ETHUSD",1748815866864,3.92831545,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748815867162,5.82827835,2545.8,2545.2,11.92888412]
["bitfinex","ETHUSD",1748815867307,3.92815905,2545.8,2545.2,3.92896432]
["bitfinex","ETHUSD",1748815868173,0.37422195,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748815868350,3.92798049,2545.9,2545.3,11.92873979]
["bitfinex","ETHUSD",1748815868554,4.30220244,2545.9,2545.3,13.60288377]
["bitfinex","ETHUSD",1748815868853,3.92809031,2545.8,2545.3,13.60288377]
["bitfinex","ETHUSD",1748815869155,3.92795372,2545.9,2545.4,3.92862724]
["bitfinex","ETHUSD",1748815869385,3.9279403,2545.9,2545.3,9.67414398]
["bitfinex","ETHUSD",1748815869535,0.37434708,2546.0,2545.4,0.7997]
["bitfinex","ETHUSD",1748815869736,4.93516089,2546.4,2545.8,3.9279096]
["bitfinex","ETHUSD",1748815870064,0.37434708,2546.5,2545.8,8.0]
["bitfinex","ETHUSD",1748815870225,3.9273381,2546.3,2545.8,8.0]
["bitfinex","ETHUSD",1748815870420,3.92764857,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748815870661,9.57420486,2546.5,2545.8,8.0]
["bitfinex","ETHUSD",1748815870822,4.30165195,2546.4,2545.8,11.92795195]
["bitfinex","ETHUSD",1748815871319,0.3744426,2546.3,2545.8,11.92795195]
["bitfinex","ETHUSD",1748815871868,4.30171189,2546.3,2545.8,11.92795195]
["bitfinex","ETHUSD",1748815872038,3.92726929,2546.3,2545.8,8.0]
["bitfinex","ETHUSD",1748815872364,0.3744426,2546.3,2545.8,8.0]
["bitfinex","ETHUSD",1748815872564,3.92760393,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748815872770,4.30187268,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748815872972,3.92743008,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748815873129,4.30187268,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1748815873324,0.6336,2546.2,2545.6,4.8607]
["bitfinex","ETHUSD",1748815873681,4.30248986,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815873844,3.92768872,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815874372,0.62520091,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748815874577,0.37489245,2546.1,2545.8,1.28607]
["bitfinex","ETHUSD",1748815874722,0.37489245,2546.1,2545.7,11.92818718]
["bitfinex","ETHUSD",1748815874723,0.37489245,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815875226,4.30257525,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815875445,5.6471953,2546.1,2545.4,0.7708]
["bitfinex","ETHUSD",1748815875759,0.37492076,2546.0,2545.4,0.7708]
["bitfinex","ETHUSD",1748815875963,0.37492076,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748815876527,3.92782157,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1748815876750,0.37496194,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748815876951,3.92782157,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1748815877161,0.37496009,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748815877365,13.63382816,2546.1,2545.5,13.59125449]
["bitfinex","ETHUSD",1748815877660,0.37499815,2546.0,2545.5,13.59122098]
["bitfinex","ETHUSD",1748815877965,0.37502972,2545.9,2545.5,13.59122098]
["bitfinex","ETHUSD",1748815878178,0.37502972,2546.0,2545.5,13.59122098]
["bitfinex","ETHUSD",1748815878480,0.375107,2545.9,2545.5,13.59122098]
["bitfinex","ETHUSD",1748815878785,4.058,2546.1,2545.6,5.36446842]
["bitfinex","ETHUSD",1748815879082,0.3751336,2546.0,2545.9,0.7985]
["bitfinex","ETHUSD",1748815881279,0.3751336,2546.0,2545.9,8.7985]
["bitfinex","ETHUSD",1748815881770,3.92732812,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1748815881944,0.37527059,2546.2,2545.9,8.7985]
["bitfinex","ETHUSD",1748815882150,0.37527059,2546.1,2545.9,8.7985]
["bitfinex","ETHUSD",1748815882371,0.37526648,2546.0,2545.9,8.7985]
["bitfinex","ETHUSD",1748815882748,0.37526648,2546.0,2545.9,0.7985]
["bitfinex","ETHUSD",1748815885261,3.92734284,2546.3,2545.9,0.7985]
["bitfinex","ETHUSD",1748815885577,3.92759768,2546.1,2545.9,0.7985]
["bitfinex","ETHUSD",1748815885762,0.37522312,2546.0,2545.9,0.7985]
["bitfinex","ETHUSD",1748815887242,0.37522312,2546.0,2545.6,1.4362021]
["bitfinex","ETHUSD",1748815887443,6.64326407,2545.8,2545.4,0.8217]
["bitfinex","ETHUSD",1748815887644,3.92795112,2545.9,2545.4,4.75033872]
["bitfinex","ETHUSD",1748815887956,0.37524891,2545.8,2545.4,4.75033872]
["bitfinex","ETHUSD",1748815888154,3.92795112,2545.9,2545.4,4.75033872]
["bitfinex","ETHUSD",1748815888375,0.37529921,2545.8,2545.6,8.0]
["bitfinex","ETHUSD",1748815888575,6.64292286,2546.0,2545.5,8.0]
["bitfinex","ETHUSD",1748815888781,0.37532758,2545.9,2545.5,11.92849743]
["bitfinex","ETHUSD",1748815888968,5.14835794,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1748815889276,0.37530691,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748815889487,4.3028838,2546.1,2545.7,8.0]
["bitfinex","ETHUSD",1748815889693,0.37530691,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748815889988,0.37530691,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748815890192,3.92746698,2546.2,2545.7,8.0]
["bitfinex","ETHUSD",1748815890489,0.37538879,2546.1,2545.7,3.92816607]
["bitfinex","ETHUSD",1748815890789,0.37538879,2546.0,2545.7,8.7511]
["bitfinex","ETHUSD",1748815890998,3.92745961,2546.2,2545.7,0.7511]
["bitfinex","ETHUSD",1748815891195,0.3754065,2546.1,2545.7,0.7511]
["bitfinex","ETHUSD",1748815891399,0.37540713,2546.0,2545.7,0.7511]
["bitfinex","ETHUSD",1748815891562,0.37540713,2545.9,2545.7,2.18582611]
["bitfinex","ETHUSD",1748815891890,3.92759362,2546.1,2545.7,10.18582611]
["bitfinex","ETHUSD",1748815892072,0.37560559,2546.0,2545.7,10.18582611]
["bitfinex","ETHUSD",1748815892392,0.37560559,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748815892605,0.46925891,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1748815892764,0.37585253,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748815892965,0.37585253,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748815893273,0.37585253,2546.0,2545.7,18.16595029]
["bitfinex","ETHUSD",1748815893479,0.37585253,2545.9,2545.8,1.81659503]
["bitfinex","ETHUSD",1748815894079,0.37585253,2545.9,2545.8,5.74463336]
["bitfinex","ETHUSD",1748815894569,0.37585253,2545.9,2545.8,1.81659503]
["bitfinex","ETHUSD",1748815895800,0.37613273,2545.9,2545.8,1.81659503]
["bitfinex","ETHUSD",1748815896299,0.37613273,2545.9,2545.7,14.23782611]
["bitfinex","ETHUSD",1748815896592,0.37613273,2545.8,2545.7,10.18582611]
["bitfinex","ETHUSD",1748815896795,0.37613273,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815898600,0.37613273,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748815898986,0.37613273,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815899489,0.37613273,2545.8,2545.7,11.92819263]
["bitfinex","ETHUSD",1748815899682,0.37613273,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815900307,0.37664044,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815902550,0.37667987,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815904932,0.37666494,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815909509,0.37669078,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815911808,1.00189078,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815913191,1.55436621,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815913914,5.48237326,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748815914135,3.92825718,2545.7,2545.2,4.052]
["bitfinex","ETHUSD",1748815914298,4.77589045,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748815914500,3.92869939,2545.4,2544.8,0.76]
["bitfinex","ETHUSD",1748815914703,0.3766595,2545.3,2544.9,8.45028896]
["bitfinex","ETHUSD",1748815914933,0.3766595,2545.2,2545.0,4.052]
["bitfinex","ETHUSD",1748815915106,0.3766595,2545.1,2545.0,12.052]
["bitfinex","ETHUSD",1748815915301,0.3766595,2545.1,2545.0,15.98127308]
["bitfinex","ETHUSD",1748815915527,0.3766595,2545.1,2545.0,7.98127308]
["bitfinex","ETHUSD",1748815916402,0.62554392,2545.6,2545.0,7.98127308]
["bitfinex","ETHUSD",1748815916403,0.47083929,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1748815916604,0.37625614,2545.5,2545.4,12.71605561]
["bitfinex","ETHUSD",1748815920931,0.47083929,2546.2,2545.9,3.92778437]
["bitfinex","ETHUSD",1748815921226,0.37613703,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815921432,0.3761339,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815925871,0.6252,2546.0,2545.3,0.8208]
["bitfinex","ETHUSD",1748815926134,7.48984608,2545.9,2545.5,8.0]
["bitfinex","ETHUSD",1748815926312,0.3761339,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748815926514,0.3761339,2545.7,2545.5,8.0]
["bitfinex","ETHUSD",1748815926837,0.3761339,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748815929944,0.37614439,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748815931457,0.37614439,2545.6,2545.5,14.28486667]
["bitfinex","ETHUSD",1748815931657,0.47018049,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748815931954,0.37607729,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748815932151,0.37607729,2546.2,2546.0,3.92767893]
["bitfinex","ETHUSD",1748815932356,0.37607729,2546.1,2546.0,4.68597893]
["bitfinex","ETHUSD",1748815932529,0.47018049,2546.6,2546.0,6.47168471]
["bitfinex","ETHUSD",1748815932730,0.37599122,2546.5,2546.4,11.92711278]
["bitfinex","ETHUSD",1748815933359,0.37599122,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748815934239,0.6252,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748815934426,0.46964092,2546.8,2546.5,4.6802772]
["bitfinex","ETHUSD",1748815934651,0.46964092,2546.9,2546.5,0.7534]
["bitfinex","ETHUSD",1748815934865,0.41964092,2546.9,2546.5,0.7534]
["bitfinex","ETHUSD",1748815935174,3.92621039,2547.0,2546.5,0.7534]
["bitfinex","ETHUSD",1748815935358,7.26687812,2547.1,2546.5,4.68032466]
["bitfinex","ETHUSD",1748815935545,7.26687812,2547.1,2546.5,4.68032623]
["bitfinex","ETHUSD",1748815935862,7.26687812,2547.1,2546.6,12.051]
["bitfinex","ETHUSD",1748815937435,3.34079711,2547.1,2546.6,15.97774191]
["bitfinex","ETHUSD",1748815937640,3.34079711,2547.1,2546.6,18.04356622]
["bitfinex","ETHUSD",1748815937881,3.34079711,2547.1,2546.7,3.92663825]
["bitfinex","ETHUSD",1748815938049,3.34079711,2547.1,2546.6,18.0435366]
["bitfinex","ETHUSD",1748815938265,0.6252,2547.1,2546.7,3.92653935]
["bitfinex","ETHUSD",1748815938576,7.26666455,2547.3,2546.7,3.92653935]
["bitfinex","ETHUSD",1748815938782,0.6252,2547.3,2546.9,3.92622481]
["bitfinex","ETHUSD",1748815938977,4.55067836,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748815939181,3.92557117,2547.4,2546.9,12.051]
["bitfinex","ETHUSD",1748815939388,3.92557117,2547.4,2546.8,3.92642761]
["bitfinex","ETHUSD",1748815939389,3.92634182,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748815939680,7.26709232,2547.0,2546.4,4.051]
["bitfinex","ETHUSD",1748815939859,0.6252,2547.0,2546.7,3.92656136]
["bitfinex","ETHUSD",1748815940055,0.6252,2547.0,2546.6,3.92679374]
["bitfinex","ETHUSD",1748815940268,3.34079711,2547.3,2546.7,4.051]
["bitfinex","ETHUSD",1748815940468,4.40728378,2547.2,2546.7,12.051]
["bitfinex","ETHUSD",1748815941055,2.71559711,2547.1,2546.7,12.051]
["bitfinex","ETHUSD",1748815941371,3.92622996,2547.0,2546.7,12.051]
["bitfinex","ETHUSD",1748815941572,2.71559711,2546.9,2546.7,12.051]
["bitfinex","ETHUSD",1748815942284,6.64194986,2546.9,2546.7,12.051]
["bitfinex","ETHUSD",1748815942472,3.83491931,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815942660,3.92649599,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815943050,3.83491931,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815943051,7.76130529,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815943952,3.83491931,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815944151,4.55145145,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748815944457,3.92636261,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815945272,6.64195972,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815945470,3.92649599,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815945847,6.64197616,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815946052,2.71559711,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815946284,0.37476032,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815946480,4.30125631,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815947450,4.30134105,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815947976,0.37484506,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815949372,4.30134105,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815949586,5.0655464,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815949791,5.0655464,2546.8,2546.2,4.69346221]
["bitfinex","ETHUSD",1748815949792,1.13905041,2546.8,2546.2,0.7661]
["bitfinex","ETHUSD",1748815950100,2.71559711,2546.3,2545.7,0.7656]
["bitfinex","ETHUSD",1748815950403,6.64295858,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1748815950589,3.92753178,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748815950901,4.55273178,2546.2,2546.0,4.05]
["bitfinex","ETHUSD",1748815951200,0.3751134,2546.1,2546.0,12.05]
["bitfinex","ETHUSD",1748815951979,0.37509642,2546.1,2546.0,12.05]
["bitfinex","ETHUSD",1748815952188,7.01826903,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815952999,0.37509642,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815955622,4.30267192,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815955918,0.37509642,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815956269,4.5527075,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748815956609,0.37512545,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815957409,0.37512545,2546.1,2546.0,12.05]
["bitfinex","ETHUSD",1748815957586,0.37512545,2546.4,2546.3,4.73126701]
["bitfinex","ETHUSD",1748815957904,0.37510895,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748815958084,3.92634499,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815958305,0.37517766,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748815958486,5.83367847,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815958487,0.37517766,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815959207,0.37528289,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815960817,0.3754067,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815963606,7.01765398,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815963816,8.34461938,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815965259,8.3448389,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815965565,7.6430735,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815966362,3.71642333,2546.7,2546.2,3.92740929]
["bitfinex","ETHUSD",1748815966553,0.37562622,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748815966744,6.64224728,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815966946,7.01788363,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748815967267,3.92688578,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748815967471,0.37563635,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748815969204,0.37563635,2546.5,2546.1,0.7773]
["bitfinex","ETHUSD",1748815969205,3.09123346,2546.5,2546.1,0.7773]
["bitfinex","ETHUSD",1748815969338,6.64296552,2546.3,2545.8,0.7749]
["bitfinex","ETHUSD",1748815969530,3.92742363,2546.2,2545.8,0.7749]
["bitfinex","ETHUSD",1748815969731,3.92742363,2546.2,2545.7,3.92808174]
["bitfinex","ETHUSD",1748815969732,4.30340664,2546.1,2546.0,8.0]
["bitfinex","ETHUSD",1748815969942,4.30340664,2546.1,2545.9,4.049]
["bitfinex","ETHUSD",1748815970164,0.37583114,2546.0,2545.9,4.049]
["bitfinex","ETHUSD",1748815970536,0.37583114,2546.0,2545.9,12.049]
["bitfinex","ETHUSD",1748815972104,0.37583114,2546.0,2545.9,17.57458765]
["bitfinex","ETHUSD",1748815972375,0.6252,2546.7,2545.9,14.42160361]
["bitfinex","ETHUSD",1748815972560,3.92699034,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748815972880,0.37574652,2546.4,2546.2,4.049]
["bitfinex","ETHUSD",1748815973073,2.71559711,2546.7,2546.3,9.60155203]
["bitfinex","ETHUSD",1748815973241,0.37575047,2546.6,2546.3,8.8039]
["bitfinex","ETHUSD",1748815973436,0.37575047,2546.5,2546.4,4.049]
["bitfinex","ETHUSD",1748815973975,6.6422737,2546.7,2546.4,4.049]
["bitfinex","ETHUSD",1748815974168,0.37574808,2546.6,2546.4,4.049]
["bitfinex","ETHUSD",1748815974348,0.37574808,2546.5,2546.4,4.049]
["bitfinex","ETHUSD",1748815975276,0.37574808,2546.5,2546.4,13.33429]
["bitfinex","ETHUSD",1748815975576,0.37574039,2546.5,2546.4,13.33429]
["bitfinex","ETHUSD",1748815975784,3.92643118,2546.9,2546.4,13.33429]
["bitfinex","ETHUSD",1748815976001,4.30223115,2546.8,2546.4,12.049]
["bitfinex","ETHUSD",1748815976156,0.37573386,2546.7,2546.4,12.049]
["bitfinex","ETHUSD",1748815976474,0.37573386,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748815976677,6.64202756,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748815976974,0.37575747,2546.8,2546.6,8.0]
["bitfinex","ETHUSD",1748815977176,0.37575747,2546.7,2546.6,8.7973]
["bitfinex","ETHUSD",1748815978341,2.71559711,2547.1,2546.6,8.7973]
["bitfinex","ETHUSD",1748815978544,0.37571098,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748815978881,0.37571098,2547.0,2546.9,12.049]
["bitfinex","ETHUSD",1748815979085,0.37571098,2547.0,2546.9,15.97534182]
["bitfinex","ETHUSD",1748815979250,0.37571098,2547.0,2546.9,18.370176]
["bitfinex","ETHUSD",1748815979448,6.64102129,2547.5,2547.0,3.92617869]
["bitfinex","ETHUSD",1748815979652,0.37553692,2547.4,2547.0,3.92617869]
["bitfinex","ETHUSD",1748815979990,0.37553692,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748815980183,0.37553692,2547.3,2547.2,4.049]
["bitfinex","ETHUSD",1748815981296,2.71559711,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748815981610,0.37552091,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748815983699,0.37552091,2547.4,2547.3,11.92572527]
["bitfinex","ETHUSD",1748815983998,0.37552091,2547.8,2547.3,14.3506221]
["bitfinex","ETHUSD",1748815984201,2.71559711,2547.5,2546.9,8.0]
["bitfinex","ETHUSD",1748815984497,0.37552091,2547.4,2547.1,11.92600407]
["bitfinex","ETHUSD",1748815984665,6.64074232,2547.7,2547.1,11.92591619]
["bitfinex","ETHUSD",1748815984872,4.30042352,2547.6,2547.1,8.0]
["bitfinex","ETHUSD",1748815985073,0.37508875,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748815985271,0.37508875,2547.4,2547.3,12.048]
["bitfinex","ETHUSD",1748815985468,0.37512806,2547.4,2547.3,12.048]
["bitfinex","ETHUSD",1748815985793,0.37512806,2547.4,2547.3,12.8754]
["bitfinex","ETHUSD",1748815986693,0.37512806,2547.4,2547.3,12.048]
["bitfinex","ETHUSD",1748815987909,0.37512806,2547.4,2547.3,4.048]
["bitfinex","ETHUSD",1748815988205,0.37512806,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748815989200,2.73312806,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748815989374,0.3749176,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748815989914,3.92532913,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748815990059,6.64103718,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748815990787,2.71559711,2547.5,2547.3,8.0]
["bitfinex","ETHUSD",1748815991961,3.92597016,2547.2,2546.8,0.8258]
["bitfinex","ETHUSD",1748815992212,6.64164376,2547.1,2546.0,3.92760892]
["bitfinex","ETHUSD",1748815992374,2.71559711,2547.1,2546.5,3.92690406]
["bitfinex","ETHUSD",1748815992566,6.64170595,2547.1,2546.6,16.79949679]
["bitfinex","ETHUSD",1748815993364,2.71559711,2547.1,2546.6,8.8258]
["bitfinex","ETHUSD",1748815993699,6.64200533,2546.9,2546.2,3.92728606]
["bitfinex","ETHUSD",1748815993900,6.64200533,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748815994105,6.64200533,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748815994273,3.92626045,2547.0,2546.7,8.0]
["bitfinex","ETHUSD",1748815994463,6.6416951,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748815997377,2.71559711,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1748815997618,6.6415682,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1748815997800,7.11018471,2547.2,2546.7,8.0]
["bitfinex","ETHUSD",1748815998285,3.92605364,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748815998914,3.92605364,2547.1,2546.5,12.71680061]
["bitfinex","ETHUSD",1748815999117,3.92649599,2546.8,2546.5,0.7899]
["bitfinex","ETHUSD",1748815999300,3.92649599,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815999301,6.6420931,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748815999822,6.6420931,2546.8,2546.3,0.7851]
["bitfinex","ETHUSD",1748815999823,3.92690425,2546.6,2546.3,0.7851]
["bitfinex","ETHUSD",1748816000006,2.71559711,2546.5,2546.3,4.047]
["bitfinex","ETHUSD",1748816000177,2.71559711,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748816000819,6.64231165,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748816001612,6.64231165,2546.7,2546.2,3.9274115]
["bitfinex","ETHUSD",1748816001613,3.92685523,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748816001817,3.92729317,2546.3,2545.9,0.7851]
["bitfinex","ETHUSD",1748816002016,6.64289028,2546.3,2545.9,0.7851]
["bitfinex","ETHUSD",1748816002176,0.37541669,2546.2,2546.0,4.047]
["bitfinex","ETHUSD",1748816002509,6.64289028,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748816002811,0.37543524,2546.2,2546.1,8.0]
["bitfinex","ETHUSD",1748816002985,0.37543524,2546.2,2545.7,0.7851]
["bitfinex","ETHUSD",1748816003185,7.01857008,2546.1,2545.7,0.7851]
["bitfinex","ETHUSD",1748816003399,6.64317344,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748816004396,2.71559711,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748816006727,0.37497775,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748816006880,3.18468079,2546.6,2546.0,8.77471201]
["bitfinex","ETHUSD",1748816007079,0.37496346,2546.5,2546.3,3.92717002]
["bitfinex","ETHUSD",1748816007292,6.64181991,2547.0,2546.3,7.97417002]
["bitfinex","ETHUSD",1748816007511,4.30132343,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748816007714,3.09048182,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748816008015,0.37488471,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748816008226,0.37488471,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748816008380,0.37488471,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748816008585,6.6421181,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748816008586,0.37488471,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748816009099,0.37488471,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748816009310,0.37488471,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748816009490,0.37488471,2546.6,2546.5,4.048]
["bitfinex","ETHUSD",1748816009712,0.37488471,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748816009713,3.09048182,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748816010022,0.37488471,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748816010224,0.37488471,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748816010443,0.37488471,2546.9,2546.2,0.8081]
["bitfinex","ETHUSD",1748816010444,3.09048182,2546.8,2546.2,0.8081]
["bitfinex","ETHUSD",1748816010621,0.37488471,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748816010821,1.01861526,2547.1,2546.5,8.0]
["bitfinex","ETHUSD",1748816010822,0.37488471,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748816011008,0.37488303,2546.9,2546.5,11.92695857]
["bitfinex","ETHUSD",1748816011202,0.37488303,2546.8,2546.5,11.92695857]
["bitfinex","ETHUSD",1748816011539,0.37488303,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748816011692,0.46861983,2547.1,2546.7,8.0]
["bitfinex","ETHUSD",1748816011892,0.37489268,2547.0,2546.6,4.72180436]
["bitfinex","ETHUSD",1748816012110,0.37489268,2546.9,2546.7,4.048]
["bitfinex","ETHUSD",1748816012396,2.71559711,2547.2,2546.7,7.97465017]
["bitfinex","ETHUSD",1748816012597,0.37486656,2547.1,2546.7,7.97465017]
["bitfinex","ETHUSD",1748816012798,0.37486656,2547.0,2546.8,3.92645532]
["bitfinex","ETHUSD",1748816013022,0.37486656,2546.9,2546.8,11.92645532]
["bitfinex","ETHUSD",1748816013192,0.37486656,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748816014107,0.37486656,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748816014298,0.37486656,2547.1,2546.8,11.92649599]
["bitfinex","ETHUSD",1748816014625,0.37486656,2547.0,2546.8,11.92649599]
["bitfinex","ETHUSD",1748816014827,3.92562822,2547.4,2546.8,11.92649599]
["bitfinex","ETHUSD",1748816014828,0.46861983,2547.4,2547.0,0.8119]
["bitfinex","ETHUSD",1748816015032,0.37497537,2547.3,2547.0,0.8119]
["bitfinex","ETHUSD",1748816015194,0.37497537,2547.2,2547.0,8.8119]
["bitfinex","ETHUSD",1748816015399,0.37497537,2547.1,2547.0,8.8119]
["bitfinex","ETHUSD",1748816016192,0.37503229,2547.1,2547.0,0.8119]
["bitfinex","ETHUSD",1748816016420,0.37503229,2547.1,2547.0,8.8119]
["bitfinex","ETHUSD",1748816017534,0.37503229,2547.1,2547.0,0.8119]
["bitfinex","ETHUSD",1748816019930,7.01674619,2547.1,2546.5,3.92682723]
["bitfinex","ETHUSD",1748816020134,0.37503229,2547.0,2546.6,12.047]
["bitfinex","ETHUSD",1748816020297,0.37503229,2546.9,2546.6,12.047]
["bitfinex","ETHUSD",1748816020500,3.92626888,2547.0,2546.6,12.047]
["bitfinex","ETHUSD",1748816020698,0.37538697,2546.9,2546.6,12.047]
["bitfinex","ETHUSD",1748816020897,3.92626888,2547.0,2546.6,12.047]
["bitfinex","ETHUSD",1748816021098,0.37539376,2546.9,2546.6,12.047]
["bitfinex","ETHUSD",1748816021331,2.71559711,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748816021633,3.09099856,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748816021802,3.40009842,2546.9,2546.2,8.7984]
["bitfinex","ETHUSD",1748816022131,4.30197887,2546.8,2546.3,7.97418915]
["bitfinex","ETHUSD",1748816022308,0.37540145,2546.7,2546.3,7.97418915]
["bitfinex","ETHUSD",1748816022503,3.92655848,2546.8,2546.3,3.92718915]
["bitfinex","ETHUSD",1748816022705,0.37553906,2546.7,2546.3,3.92718915]
["bitfinex","ETHUSD",1748816022899,0.37553906,2546.7,2546.3,4.047]
["bitfinex","ETHUSD",1748816022900,0.37553906,2546.6,2546.3,4.047]
["bitfinex","ETHUSD",1748816023235,0.37553906,2546.5,2546.3,4.047]
["bitfinex","ETHUSD",1748816023436,2.71559711,2546.7,2546.3,4.92427598]
["bitfinex","ETHUSD",1748816023603,0.37556668,2546.6,2546.3,4.047]
["bitfinex","ETHUSD",1748816023805,0.37556668,2546.5,2546.3,4.047]
["bitfinex","ETHUSD",1748816024001,2.71559711,2546.7,2546.3,4.047]
["bitfinex","ETHUSD",1748816024201,0.37558717,2546.6,2546.3,4.047]
["bitfinex","ETHUSD",1748816024401,0.37558717,2546.5,2546.3,4.047]
["bitfinex","ETHUSD",1748816024635,2.71559711,2546.7,2546.3,4.047]
["bitfinex","ETHUSD",1748816024845,0.37558758,2546.6,2546.3,4.047]
["bitfinex","ETHUSD",1748816025045,0.37558619,2546.5,2546.3,7.97424491]
["bitfinex","ETHUSD",1748816025232,2.71559711,2546.7,2546.3,6.11701674]
["bitfinex","ETHUSD",1748816025434,0.46948274,2546.9,2546.3,4.047]
["bitfinex","ETHUSD",1748816025435,0.37558373,2546.6,2546.3,4.047]
["bitfinex","ETHUSD",1748816025650,0.37558373,2546.5,2546.4,3.92696756]
["bitfinex","ETHUSD",1748816025857,0.37558373,2546.5,2546.3,7.97425158]
["bitfinex","ETHUSD",1748816025858,0.46948274,2547.0,2546.5,11.92691825]
["bitfinex","ETHUSD",1748816026153,0.37556497,2546.9,2546.5,11.92691825]
["bitfinex","ETHUSD",1748816026353,0.37556497,2546.8,2546.5,13.91703523]
["bitfinex","ETHUSD",1748816026555,0.37556497,2546.7,2546.5,13.91703523]
["bitfinex","ETHUSD",1748816026750,0.37556497,2546.6,2546.5,13.91703523]
["bitfinex","ETHUSD",1748816026958,0.37556497,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748816027121,2.71559711,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748816027449,0.37557137,2546.8,2546.5,3.9269091]
["bitfinex","ETHUSD",1748816027651,0.37557137,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748816027823,0.37557137,2546.7,2546.6,8.7925]
["bitfinex","ETHUSD",1748816028475,0.37557137,2546.7,2546.6,12.8395]
["bitfinex","ETHUSD",1748816029430,6.64202239,2546.9,2546.6,12.047]
["bitfinex","ETHUSD",1748816029629,0.37555136,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748816029832,0.37555136,2546.8,2546.6,4.047]
["bitfinex","ETHUSD",1748816030036,0.37555136,2546.7,2546.6,4.047]
["bitfinex","ETHUSD",1748816030353,0.37555136,2546.7,2546.6,12.047]
["bitfinex","ETHUSD",1748816031622,2.71559711,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748816031823,0.37559124,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748816033352,0.37559124,2546.8,2546.6,12.047]
["bitfinex","ETHUSD",1748816033532,7.1115028,2546.9,2546.6,4.047]
["bitfinex","ETHUSD",1748816033737,0.3757446,2546.8,2546.6,4.047]
["bitfinex","ETHUSD",1748816033935,0.3757446,2546.7,2546.6,4.047]
["bitfinex","ETHUSD",1748816034134,0.37574444,2546.7,2546.6,4.047]
["bitfinex","ETHUSD",1748816034567,0.37574444,2546.7,2546.3,0.7509]
["bitfinex","ETHUSD",1748816034775,0.37574444,2546.6,2546.4,4.046]
["bitfinex","ETHUSD",1748816035072,0.37574444,2546.5,2546.4,12.046]
["bitfinex","ETHUSD",1748816035773,0.37600456,2546.5,2546.4,12.046]
["bitfinex","ETHUSD",1748816037069,0.37600456,2546.5,2546.4,15.97311278]
["bitfinex","ETHUSD",1748816037570,0.37600456,2546.5,2546.4,12.046]
["bitfinex","ETHUSD",1748816037939,0.37600456,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748816038779,0.37620296,2546.5,2546.4,13.52443931]
["bitfinex","ETHUSD",1748816040229,0.37620296,2546.5,2546.4,14.35583931]
["bitfinex","ETHUSD",1748816041000,0.37620296,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748816041714,0.37621374,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748816043179,0.37621374,2546.5,2546.4,11.92711278]
["bitfinex","ETHUSD",1748816044309,0.37621374,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748816044508,0.37621374,2546.5,2546.4,12.046]
["bitfinex","ETHUSD",1748816045506,0.37621374,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748816045912,6.64230396,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748816046227,2.71559711,2546.5,2545.8,0.768]
["bitfinex","ETHUSD",1748816046390,0.37624933,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748816046589,0.37624933,2546.3,2546.0,8.0]
["bitfinex","ETHUSD",1748816046824,0.37624933,2546.2,2546.0,11.92763888]
["bitfinex","ETHUSD",1748816047019,2.71559711,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748816047207,0.37627681,2546.4,2546.0,11.92765701]
["bitfinex","ETHUSD",1748816047402,0.37627681,2546.3,2546.1,8.0]
["bitfinex","ETHUSD",1748816047602,2.71559711,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748816047603,0.37627681,2546.2,2546.1,11.9275755]
["bitfinex","ETHUSD",1748816048202,0.37627681,2546.2,2546.1,14.69102118]
["bitfinex","ETHUSD",1748816048687,0.62667427,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748816048688,0.47031166,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748816048894,0.37628806,2546.7,2546.6,8.73690436]
["bitfinex","ETHUSD",1748816049292,0.37628806,2546.7,2546.6,4.046]
["bitfinex","ETHUSD",1748816049513,0.37628806,2546.7,2546.6,7.97280436]
["bitfinex","ETHUSD",1748816050094,0.37628806,2546.7,2546.6,4.046]
["bitfinex","ETHUSD",1748816050298,0.47042206,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748816050510,0.37633765,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748816054974,0.84699976,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748816056082,0.37644434,2546.8,2546.7,13.5239453]
["bitfinex","ETHUSD",1748816057755,0.37644434,2546.8,2546.7,9.59729513]
["bitfinex","ETHUSD",1748816059446,0.37627359,2546.8,2546.7,9.59729513]
["bitfinex","ETHUSD",1748816060853,0.37627359,2546.8,2546.7,13.5239453]
["bitfinex","ETHUSD",1748816061068,0.37627359,2546.8,2546.7,14.3065453]
["bitfinex","ETHUSD",1748816062141,0.37627359,2546.8,2546.7,17.02214241]
["bitfinex","ETHUSD",1748816062348,0.47011857,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748816062534,0.37607197,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748816063569,0.37607197,2547.6,2547.5,11.92541707]
["bitfinex","ETHUSD",1748816063728,2.71559711,2547.9,2547.5,11.92541707]
["bitfinex","ETHUSD",1748816063928,0.3755826,2547.8,2547.5,11.92541707]
["bitfinex","ETHUSD",1748816064226,0.3755826,2547.7,2547.5,13.99328816]
["bitfinex","ETHUSD",1748816064545,0.3755826,2547.6,2547.5,13.99328816]
["bitfinex","ETHUSD",1748816065469,0.46947825,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748816065643,0.46947825,2548.3,2547.8,12.045]
["bitfinex","ETHUSD",1748816065644,0.37515378,2548.2,2547.8,12.045]
["bitfinex","ETHUSD",1748816065829,0.37515378,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748816066236,0.37515378,2548.1,2548.0,11.92464678]
["bitfinex","ETHUSD",1748816066595,0.37474162,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1748816066737,0.37474162,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748816068575,0.37474162,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1748816068779,0.37474162,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748816068983,0.37474162,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1748816069183,0.37474162,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748816069381,0.37474162,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1748816070299,3.92406913,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748816070592,6.63972438,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748816070900,4.18417534,2548.4,2547.5,2.06787109]
["bitfinex","ETHUSD",1748816071192,0.37474162,2548.3,2547.6,8.0]
["bitfinex","ETHUSD",1748816071382,0.37474162,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816071554,3.92435075,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816071759,4.29909237,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816071960,3.92435075,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816072161,4.2989831,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748816072469,3.92434705,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816074289,4.29908867,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816074459,3.92434705,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816075197,3.92450087,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748816077011,3.08958009,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816077309,4.29841712,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816077466,3.92443414,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816077819,4.29841712,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816078276,3.92451214,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748816078672,4.29849512,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748816078978,4.2983896,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816079496,0.37398298,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748816080409,4.29833093,2548.2,2547.9,8.0]
["bitfinex","ETHUSD",1748816080706,4.29853385,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748816080900,3.92455087,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748816081213,3.92464678,2548.0,2547.6,0.8154]
["bitfinex","ETHUSD",1748816081416,4.29890125,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816082401,0.37425447,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816083470,3.92451437,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748816083680,0.37452435,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816083882,3.92451437,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748816084076,0.37452678,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816084310,3.92451437,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748816084472,0.37464771,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816084678,0.37464771,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748816084936,0.37464771,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816085121,0.37464771,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748816085422,3.92465259,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816085784,0.37479565,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748816085984,3.92465259,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816086198,0.37479614,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748816086400,3.92465259,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816086600,0.37490621,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748816086816,3.92465259,2548.0,2547.7,8.0]
["bitfinex","ETHUSD",1748816086983,0.37491045,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748816087185,3.92465259,2548.0,2547.7,4.042]
["bitfinex","ETHUSD",1748816087384,0.37491378,2547.9,2547.7,4.042]
["bitfinex","ETHUSD",1748816087585,0.37491378,2547.8,2547.7,4.042]
["bitfinex","ETHUSD",1748816088014,0.37491378,2547.8,2547.7,12.042]
["bitfinex","ETHUSD",1748816088817,4.29986864,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816089011,1.46894903,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816089211,4.29986864,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816089989,4.30037707,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816090229,4.30037729,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816091633,4.76965533,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816092231,4.77068194,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816092449,5.97445878,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816092637,8.69005589,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748816093539,3.92572527,2547.3,2547.2,0.8064]
["bitfinex","ETHUSD",1748816093748,0.3758787,2547.3,2546.9,1.8375]
["bitfinex","ETHUSD",1748816093934,0.3758787,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748816095010,0.37584534,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748816097972,0.37584534,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748816098287,3.9256548,2547.4,2547.1,12.042]
["bitfinex","ETHUSD",1748816098454,0.37569248,2547.3,2547.1,12.042]
["bitfinex","ETHUSD",1748816098657,0.37569248,2547.2,2547.1,12.042]
["bitfinex","ETHUSD",1748816099174,0.3756939,2547.2,2547.1,12.042]
["bitfinex","ETHUSD",1748816100744,0.3756939,2547.2,2547.1,15.96803352]
["bitfinex","ETHUSD",1748816101074,0.3756939,2547.2,2547.1,14.27280936]
["bitfinex","ETHUSD",1748816101774,0.3756939,2547.2,2547.1,18.19884288]
["bitfinex","ETHUSD",1748816101978,0.37571638,2547.2,2547.1,14.27280936]
["bitfinex","ETHUSD",1748816102769,0.37571638,2547.2,2547.1,12.042]
["bitfinex","ETHUSD",1748816102973,0.37571638,2547.2,2547.1,15.96803352]
["bitfinex","ETHUSD",1748816103361,0.46964548,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748816103538,0.37568866,2547.6,2547.5,16.71871707]
["bitfinex","ETHUSD",1748816103747,4.39423084,2548.1,2547.6,8.0]
["bitfinex","ETHUSD",1748816103948,0.3756456,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748816104148,0.3756456,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748816104547,0.3756456,2547.9,2547.8,8.7616]
["bitfinex","ETHUSD",1748816105212,3.09124271,2547.9,2547.3,0.7616]
["bitfinex","ETHUSD",1748816105348,2.71559711,2547.5,2546.9,0.7874]
["bitfinex","ETHUSD",1748816105548,4.3012504,2547.4,2547.0,4.042]
["bitfinex","ETHUSD",1748816105745,0.3756456,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748816106073,0.46964548,2547.7,2547.2,0.7874]
["bitfinex","ETHUSD",1748816106260,0.37571622,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748816106462,0.37571622,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748816106789,0.37571622,2547.5,2547.4,11.92557117]
["bitfinex","ETHUSD",1748816106965,4.39430945,2548.0,2547.4,13.99353971]
["bitfinex","ETHUSD",1748816107161,0.37571053,2547.9,2547.4,11.92557117]
["bitfinex","ETHUSD",1748816107365,4.39430945,2548.0,2547.4,8.0]
["bitfinex","ETHUSD",1748816107366,0.37571053,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748816107561,0.37571053,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748816107761,0.37571053,2547.6,2547.3,4.041]
["bitfinex","ETHUSD",1748816107961,3.92561818,2547.4,2547.0,0.8284]
["bitfinex","ETHUSD",1748816108167,0.3757757,2547.3,2547.1,4.041]
["bitfinex","ETHUSD",1748816108371,3.92561818,2547.4,2547.1,4.041]
["bitfinex","ETHUSD",1748816108664,0.3758037,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748816108875,0.3758037,2547.3,2547.0,0.8284]
["bitfinex","ETHUSD",1748816109090,3.92545401,2547.5,2547.1,8.0]
["bitfinex","ETHUSD",1748816109295,0.37579855,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1748816109494,0.37579855,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748816109668,0.37579855,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748816109867,0.37579855,2547.2,2546.8,0.7701]
["bitfinex","ETHUSD",1748816110165,3.92546413,2547.5,2546.8,0.7701]
["bitfinex","ETHUSD",1748816110166,3.92561769,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748816110361,0.37582242,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748816110564,0.37584074,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748816110803,0.37584074,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748816111397,0.37584074,2547.1,2547.0,11.92618767]
["bitfinex","ETHUSD",1748816111601,3.92545155,2547.5,2547.0,14.16938726]
["bitfinex","ETHUSD",1748816111798,0.37582724,2547.4,2547.0,11.92618767]
["bitfinex","ETHUSD",1748816111997,0.37582724,2547.3,2547.0,11.92618767]
["bitfinex","ETHUSD",1748816112179,3.92545155,2547.5,2547.0,11.92618767]
["bitfinex","ETHUSD",1748816112180,0.37582724,2547.2,2547.0,11.92618767]
["bitfinex","ETHUSD",1748816112367,3.92545155,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748816112571,3.92581444,2547.3,2547.0,4.041]
["bitfinex","ETHUSD",1748816112901,0.37584507,2547.2,2546.8,0.7701]
["bitfinex","ETHUSD",1748816113067,0.37584507,2547.1,2546.8,0.7701]
["bitfinex","ETHUSD",1748816113273,3.92581444,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748816113467,0.37586718,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748816113668,0.37586718,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748816114578,4.39517171,2547.6,2547.0,13.59992356]
["bitfinex","ETHUSD",1748816114778,3.92537078,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1748816115083,3.92568344,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748816115284,0.37586134,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748816115599,0.37586134,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748816115798,0.37586134,2547.1,2546.8,0.7701]
["bitfinex","ETHUSD",1748816116004,0.37591643,2547.0,2546.9,12.041]
["bitfinex","ETHUSD",1748816116403,4.39534654,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748816116572,0.37594593,2547.4,2546.9,7.96734182]
["bitfinex","ETHUSD",1748816116775,0.37594593,2547.3,2547.1,0.7924]
["bitfinex","ETHUSD",1748816116970,0.46982668,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748816117207,0.3759026,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748816117395,0.3759026,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748816119199,4.55132185,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1748816119200,3.92482552,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1748816119403,4.77102214,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1748816119601,0.37600176,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748816119811,0.37600176,2547.6,2547.3,10.06852635]
["bitfinex","ETHUSD",1748816120014,0.37600176,2547.5,2547.3,10.06852635]
["bitfinex","ETHUSD",1748816120308,0.4700022,2547.9,2547.7,3.92501906]
["bitfinex","ETHUSD",1748816120496,0.62667427,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748816120497,0.4700022,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748816120701,0.37597469,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748816121081,4.30078052,2547.9,2547.5,12.041]
["bitfinex","ETHUSD",1748816121303,0.37597469,2547.8,2547.5,12.041]
["bitfinex","ETHUSD",1748816121499,0.37597469,2547.7,2547.5,12.041]
["bitfinex","ETHUSD",1748816121691,4.39465124,2548.0,2547.5,12.041]
["bitfinex","ETHUSD",1748816121892,4.30082475,2547.9,2547.5,12.041]
["bitfinex","ETHUSD",1748816122198,0.37591412,2547.8,2547.5,12.041]
["bitfinex","ETHUSD",1748816122525,0.37592426,2547.7,2547.5,4.041]
["bitfinex","ETHUSD",1748816122829,0.37592426,2547.6,2547.5,12.041]
["bitfinex","ETHUSD",1748816123614,3.92511027,2547.7,2547.5,12.041]
["bitfinex","ETHUSD",1748816123822,0.37589202,2547.6,2547.5,12.041]
["bitfinex","ETHUSD",1748816123995,0.37589202,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748816124332,4.30115501,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748816124546,1.66837295,2547.6,2546.8,4.8685]
["bitfinex","ETHUSD",1748816124843,4.3014053,2547.5,2547.0,11.92617469]
["bitfinex","ETHUSD",1748816125031,0.37589202,2547.4,2546.9,11.92633203]
["bitfinex","ETHUSD",1748816125187,0.37589202,2547.3,2547.0,4.75359606]
["bitfinex","ETHUSD",1748816125387,0.37589202,2547.2,2547.1,15.96703352]
["bitfinex","ETHUSD",1748816125617,3.92546771,2547.5,2547.2,8.0]
["bitfinex","ETHUSD",1748816125818,0.37593966,2547.4,2547.0,0.8275]
["bitfinex","ETHUSD",1748816126130,4.30175955,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748816126299,0.37593966,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748816126912,0.37593966,2547.2,2547.1,11.92603352]
["bitfinex","ETHUSD",1748816127099,0.37593966,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748816127298,0.37593966,2547.2,2547.1,9.59673304]
["bitfinex","ETHUSD",1748816128138,0.37595681,2547.2,2547.1,9.59673304]
["bitfinex","ETHUSD",1748816128320,0.37595681,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748816130408,0.37595681,2547.2,2547.0,4.041]
["bitfinex","ETHUSD",1748816130709,0.37595681,2547.1,2547.0,4.041]
["bitfinex","ETHUSD",1748816131630,0.37595681,2547.1,2547.0,12.041]
["bitfinex","ETHUSD",1748816131825,0.37595681,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748816132235,3.92673723,2546.7,2546.1,0.8104]
["bitfinex","ETHUSD",1748816132436,3.92695857,2546.5,2545.6,0.8104]
["bitfinex","ETHUSD",1748816132604,0.37592779,2546.4,2545.9,3.92780172]
["bitfinex","ETHUSD",1748816132927,0.37592779,2546.3,2546.0,12.041]
["bitfinex","ETHUSD",1748816133096,3.927135,2546.4,2546.0,12.041]
["bitfinex","ETHUSD",1748816133295,3.927135,2546.4,2545.6,0.8104]
["bitfinex","ETHUSD",1748816133296,3.92746157,2546.2,2545.6,0.8104]
["bitfinex","ETHUSD",1748816133607,2.71559711,2545.9,2545.3,0.8104]
["bitfinex","ETHUSD",1748816133820,0.37569501,2545.8,2545.4,4.041]
["bitfinex","ETHUSD",1748816134160,4.39751697,2546.1,2545.3,4.73917274]
["bitfinex","ETHUSD",1748816134161,0.37569501,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748816134340,0.46990974,2546.1,2545.6,3.92834695]
["bitfinex","ETHUSD",1748816134341,0.37524299,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748816134511,0.37524299,2545.9,2545.7,8.0]
["bitfinex","ETHUSD",1748816134858,2.71559711,2546.1,2545.3,0.8104]
["bitfinex","ETHUSD",1748816135076,3.92805127,2545.8,2545.4,4.041]
["bitfinex","ETHUSD",1748816135206,0.37527721,2545.7,2545.3,0.8104]
["bitfinex","ETHUSD",1748816135406,3.92805127,2545.8,2545.2,7.96992573]
["bitfinex","ETHUSD",1748816135703,3.92805127,2545.8,2545.2,15.96992573]
["bitfinex","ETHUSD",1748816135917,3.92847106,2545.6,2545.1,0.7706]
["bitfinex","ETHUSD",1748816136238,0.37489684,2545.5,2545.1,12.041]
["bitfinex","ETHUSD",1748816136556,2.71559711,2545.5,2545.0,46.5]
["bitfinex","ETHUSD",1748816136757,3.92891587,2545.3,2545.0,46.5]
["bitfinex","ETHUSD",1748816137067,4.47870727,2545.4,2545.0,46.5]
["bitfinex","ETHUSD",1748816137214,11.05967585,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816137544,3.92884041,2545.3,2545.0,46.5]
["bitfinex","ETHUSD",1748816137744,5.53979855,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816138134,4.041,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816138330,3.92876638,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748816138530,3.92882484,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816138911,0.55,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748816139315,4.041,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816140346,5.10950614,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816140522,7.82510325,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816140727,11.75363675,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816140931,4.99703964,2545.5,2545.1,8.8172]
["bitfinex","ETHUSD",1748816141143,8.5202473,2545.7,2545.1,12.74630193]
["bitfinex","ETHUSD",1748816141748,3.92835512,2545.6,2545.1,8.0]
["bitfinex","ETHUSD",1748816142051,2.71559711,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816142216,4.47855565,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816142571,2.12145407,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816142913,6.04996237,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816143353,3.928753,2545.4,2545.1,8.0]
["bitfinex","ETHUSD",1748816143556,3.92886821,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816144049,3.92880996,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816144245,5.19826192,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816144558,3.92911869,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816144769,6.64462313,2545.2,2545.0,46.5]
["bitfinex","ETHUSD",1748816144922,3.92911869,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816146226,8.52211869,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816146430,10.16573195,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816146828,19.10573195,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816147067,14.00273195,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816147265,19.10573195,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816147463,19.49222377,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816147763,19.86434391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816148735,22.22234391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816149464,22.22213802,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816150932,24.93773513,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816151872,22.22213802,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816153672,17.11913802,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816153865,22.22533391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816155498,22.22333391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816155690,18.80533391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816156020,14.76133391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816156187,18.80533391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816156965,14.76133391,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816157199,14.37484209,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816157399,18.41884209,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816158079,20.77684209,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816158283,21.24355727,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816158607,21.1701538,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816158763,24.51223761,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816159207,27.45244079,2545.1,2545.0,46.5]
["bitfinex","ETHUSD",1748816159500,33.18234083,2545.1,2545.0,24.08958202]
["bitfinex","ETHUSD",1748816159888,33.38725585,2545.1,2545.0,24.08958202]
["bitfinex","ETHUSD",1748816160898,33.18234083,2545.1,2545.0,24.08958202]
["bitfinex","ETHUSD",1748816161095,22.19834083,2545.1,2545.0,24.08958202]
["bitfinex","ETHUSD",1748816161269,26.2443595,2545.1,2545.0,24.08958202]
["bitfinex","ETHUSD",1748816162802,26.2443595,2545.1,2545.0,10.23621262]
["bitfinex","ETHUSD",1748816163008,27.49830647,2545.1,2545.0,10.23621262]
["bitfinex","ETHUSD",1748816164422,26.2443595,2545.1,2545.0,10.23621262]
["bitfinex","ETHUSD",1748816165271,26.24563862,2545.1,2545.0,10.23621262]
["bitfinex","ETHUSD",1748816168023,3.93081761,2544.0,2543.9,0.7772]
["bitfinex","ETHUSD",1748816168221,8.35092665,2544.0,2543.9,0.7772]
["bitfinex","ETHUSD",1748816168730,8.90092665,2544.0,2543.9,0.7772]
["bitfinex","ETHUSD",1748816168875,3.93133692,2543.7,2543.4,4.045]
["bitfinex","ETHUSD",1748816169072,0.37510904,2543.6,2543.5,0.7708]
["bitfinex","ETHUSD",1748816169278,4.3065448,2543.6,2543.5,0.7708]
["bitfinex","ETHUSD",1748816169594,4.3066905,2543.6,2543.5,0.7708]
["bitfinex","ETHUSD",1748816169790,0.37525474,2543.6,2543.5,0.7708]
["bitfinex","ETHUSD",1748816170013,4.3066905,2543.6,2543.5,0.7708]
["bitfinex","ETHUSD",1748816170793,8.3526905,2543.6,2543.5,0.7708]
["bitfinex","ETHUSD",1748816171119,3.93183541,2543.4,2543.0,0.8111]
["bitfinex","ETHUSD",1748816171323,0.37525474,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748816171505,0.37525474,2543.2,2543.1,8.8111]
["bitfinex","ETHUSD",1748816171925,0.37525474,2543.2,2543.1,0.8111]
["bitfinex","ETHUSD",1748816172135,0.37525474,2543.2,2543.1,4.74330872]
["bitfinex","ETHUSD",1748816172281,0.37525474,2543.2,2543.1,5.18863729]
["bitfinex","ETHUSD",1748816173505,0.37525474,2543.2,2543.1,9.23463729]
["bitfinex","ETHUSD",1748816174018,0.46920817,2543.6,2543.4,0.7616]
["bitfinex","ETHUSD",1748816174187,0.37536156,2543.5,2543.4,0.7616]
["bitfinex","ETHUSD",1748816174388,0.84456973,2543.5,2543.4,0.7616]
["bitfinex","ETHUSD",1748816174630,4.77616005,2543.5,2543.4,0.7616]
["bitfinex","ETHUSD",1748816174788,4.30695188,2543.5,2543.4,0.7616]
["bitfinex","ETHUSD",1748816174989,4.77616005,2543.5,2543.4,0.7616]
["bitfinex","ETHUSD",1748816175183,0.84456973,2543.5,2543.4,0.7616]
["bitfinex","ETHUSD",1748816176420,0.84456973,2543.5,2543.2,0.8227]
["bitfinex","ETHUSD",1748816176604,0.84456973,2543.4,2543.2,0.8227]
["bitfinex","ETHUSD",1748816176799,0.37536156,2543.3,2543.2,0.8227]
["bitfinex","ETHUSD",1748816177017,0.84456973,2543.3,2543.2,0.8227]
["bitfinex","ETHUSD",1748816178228,0.84494756,2543.3,2543.2,0.8227]
["bitfinex","ETHUSD",1748816178734,0.37553225,2543.3,2543.2,0.8227]
["bitfinex","ETHUSD",1748816180285,0.37553225,2543.3,2543.2,12.7547541]
["bitfinex","ETHUSD",1748816180492,0.37553225,2543.3,2543.2,18.46116328]
["bitfinex","ETHUSD",1748816182106,0.37553225,2543.3,2543.2,14.41516328]
["bitfinex","ETHUSD",1748816182422,0.37553225,2543.3,2543.2,18.46116328]
["bitfinex","ETHUSD",1748816182625,0.46932747,2543.6,2543.3,0.7846]
["bitfinex","ETHUSD",1748816182821,0.37546116,2543.5,2543.3,0.7846]
["bitfinex","ETHUSD",1748816183020,0.46932747,2543.6,2543.5,0.7955]
["bitfinex","ETHUSD",1748816183223,0.37544565,2543.6,2543.5,15.97759032]
["bitfinex","ETHUSD",1748816183531,0.46932747,2544.3,2543.5,4.046]
["bitfinex","ETHUSD",1748816183690,0.37541098,2544.2,2544.1,8.7955]
["bitfinex","ETHUSD",1748816184024,0.37541098,2544.2,2544.1,12.7261631]
["bitfinex","ETHUSD",1748816184225,0.37541098,2544.2,2544.1,14.40337941]
["bitfinex","ETHUSD",1748816184807,0.37541098,2544.2,2544.1,10.47271631]
["bitfinex","ETHUSD",1748816185195,0.37541098,2544.2,2544.1,14.40337941]
["bitfinex","ETHUSD",1748816185529,0.46932747,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1748816185731,0.46932747,2544.9,2544.7,0.7955]
["bitfinex","ETHUSD",1748816186092,4.39861015,2545.0,2544.7,0.7955]
["bitfinex","ETHUSD",1748816186624,0.46932747,2545.0,2544.7,0.7955]
["bitfinex","ETHUSD",1748816186828,3.9291298,2545.1,2544.7,0.7955]
["bitfinex","ETHUSD",1748816187218,0.46906042,2545.1,2544.7,0.7955]
["bitfinex","ETHUSD",1748816187607,8.44408839,2545.2,2544.7,0.7955]
["bitfinex","ETHUSD",1748816187807,8.44408839,2545.2,2544.7,8.7955]
["bitfinex","ETHUSD",1748816188509,4.39808839,2545.2,2544.7,8.7955]
["bitfinex","ETHUSD",1748816188896,3.92902797,2545.2,2544.7,8.7955]
["bitfinex","ETHUSD",1748816189398,3.92902797,2545.2,2544.7,9.26380368]
["bitfinex","ETHUSD",1748816189996,0.46906042,2545.4,2544.8,8.0]
["bitfinex","ETHUSD",1748816190197,3.92869163,2545.4,2544.9,0.7511]
["bitfinex","ETHUSD",1748816190841,4.045,2545.6,2544.9,0.7511]
["bitfinex","ETHUSD",1748816191041,3.92863857,2545.5,2544.9,4.6804962]
["bitfinex","ETHUSD",1748816191261,3.92865951,2545.4,2544.9,10.45895205]
["bitfinex","ETHUSD",1748816191432,3.92851639,2545.5,2544.9,10.45895205]
["bitfinex","ETHUSD",1748816191433,3.92885209,2545.3,2544.9,10.45895205]
["bitfinex","ETHUSD",1748816193712,0.55,2545.5,2544.9,10.45895205]
["bitfinex","ETHUSD",1748816193938,5.65580029,2545.4,2544.9,0.7511]
["bitfinex","ETHUSD",1748816194239,3.92958189,2544.8,2544.2,4.8767]
["bitfinex","ETHUSD",1748816194406,3.92958189,2544.8,2544.2,8.80712707]
["bitfinex","ETHUSD",1748816194601,3.92978652,2544.7,2544.3,8.88071271]
["bitfinex","ETHUSD",1748816194821,3.92978652,2544.7,2544.2,8.8317]
["bitfinex","ETHUSD",1748816195016,5.65580029,2544.8,2544.2,12.76215536]
["bitfinex","ETHUSD",1748816195419,9.58545163,2544.8,2544.3,3.93034671]
["bitfinex","ETHUSD",1748816195617,5.65580029,2544.8,2544.4,0.8317]
["bitfinex","ETHUSD",1748816196523,9.58541433,2544.8,2544.4,0.8317]
["bitfinex","ETHUSD",1748816196904,3.9299787,2544.6,2544.4,0.8317]
["bitfinex","ETHUSD",1748816197312,3.93004519,2544.5,2544.4,0.8317]
["bitfinex","ETHUSD",1748816197506,3.93028322,2544.4,2544.1,0.8317]
["bitfinex","ETHUSD",1748816197749,5.65580029,2544.5,2544.1,0.8317]
["bitfinex","ETHUSD",1748816198039,9.58592558,2544.5,2544.1,0.8317]
["bitfinex","ETHUSD",1748816198219,3.93022017,2544.4,2544.1,0.8317]
["bitfinex","ETHUSD",1748816198746,9.58591004,2544.5,2544.1,0.8317]
["bitfinex","ETHUSD",1748816198971,2.908,2544.3,2543.7,0.7704]
["bitfinex","ETHUSD",1748816199145,9.58897267,2544.1,2543.7,0.7704]
["bitfinex","ETHUSD",1748816199838,3.93097811,2543.9,2543.4,0.8248]
["bitfinex","ETHUSD",1748816200013,3.93130923,2543.7,2543.4,4.8698]
["bitfinex","ETHUSD",1748816200217,3.93130923,2543.7,2543.4,0.8248]
["bitfinex","ETHUSD",1748816200543,3.93136525,2543.7,2543.4,0.8248]
["bitfinex","ETHUSD",1748816201618,9.58938846,2543.8,2543.4,0.8248]
["bitfinex","ETHUSD",1748816202017,3.93128473,2543.7,2543.4,0.8248]
["bitfinex","ETHUSD",1748816203446,9.58940902,2543.8,2543.4,0.8248]
["bitfinex","ETHUSD",1748816203654,3.93130886,2543.7,2543.4,0.8248]
["bitfinex","ETHUSD",1748816204520,3.93148541,2543.6,2543.4,0.8248]
["bitfinex","ETHUSD",1748816205026,3.93135608,2543.7,2543.4,0.8248]
["bitfinex","ETHUSD",1748816205630,3.93144705,2543.6,2543.4,0.8248]
["bitfinex","ETHUSD",1748816205942,3.93135056,2543.7,2543.4,0.8248]
["bitfinex","ETHUSD",1748816206141,0.55,2543.7,2543.0,0.756]
["bitfinex","ETHUSD",1748816206342,9.70418928,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1748816206343,5.65818928,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1748816206541,7.9772495,2543.8,2543.5,0.7712]
["bitfinex","ETHUSD",1748816207134,11.81097998,2543.9,2543.5,0.7712]
["bitfinex","ETHUSD",1748816207469,7.88,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748816207628,11.81100181,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748816207821,3.93112815,2543.8,2543.5,0.7712]
["bitfinex","ETHUSD",1748816208133,3.93122149,2543.8,2543.3,4.72868206]
["bitfinex","ETHUSD",1748816208329,3.93122541,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1748816208534,3.93112666,2543.8,2543.3,8.7968]
["bitfinex","ETHUSD",1748816208964,3.93128161,2543.7,2543.3,8.7968]
["bitfinex","ETHUSD",1748816209172,3.93143576,2543.6,2543.1,0.7968]
["bitfinex","ETHUSD",1748816209332,3.93148882,2543.6,2543.1,0.7968]
["bitfinex","ETHUSD",1748816209734,1.30002051,2543.7,2543.1,0.7968]
["bitfinex","ETHUSD",1748816209939,3.93184681,2543.4,2543.1,0.7968]
["bitfinex","ETHUSD",1748816210143,3.93214454,2543.2,2542.8,0.8229]
["bitfinex","ETHUSD",1748816210553,3.93195831,2543.3,2542.8,0.8229]
["bitfinex","ETHUSD",1748816210870,3.93205915,2543.2,2542.8,0.8229]
["bitfinex","ETHUSD",1748816211043,3.93197587,2543.3,2542.8,0.8229]
["bitfinex","ETHUSD",1748816211371,3.93202561,2543.3,2542.8,0.8229]
["bitfinex","ETHUSD",1748816211540,3.93175315,2543.4,2542.8,0.8229]
["bitfinex","ETHUSD",1748816211873,3.9318995,2543.3,2542.8,0.8229]
["bitfinex","ETHUSD",1748816212064,3.9318995,2543.3,2542.8,8.8229]
["bitfinex","ETHUSD",1748816212260,3.9322481,2543.1,2542.8,0.8229]
["bitfinex","ETHUSD",1748816213042,5.65818928,2543.2,2542.8,0.8229]
["bitfinex","ETHUSD",1748816213575,5.65818928,2543.2,2542.4,4.08971571]
["bitfinex","ETHUSD",1748816213576,3.93244654,2543.0,2542.6,0.8237]
["bitfinex","ETHUSD",1748816213791,2.36,2542.9,2542.6,8.8237]
["bitfinex","ETHUSD",1748816214277,3.93269245,2542.8,2542.6,0.8237]
["bitfinex","ETHUSD",1748816214462,6.29257916,2542.9,2542.6,0.8237]
["bitfinex","ETHUSD",1748816215382,6.29239294,2543.0,2542.6,0.8237]
["bitfinex","ETHUSD",1748816215582,3.93262109,2542.9,2542.6,0.8237]
["bitfinex","ETHUSD",1748816215743,5.65818928,2542.9,2542.4,0.93247569]
["bitfinex","ETHUSD",1748816215952,3.9327562,2542.8,2542.4,0.93247569]
["bitfinex","ETHUSD",1748816216151,3.93267264,2542.8,2542.4,0.93247569]
["bitfinex","ETHUSD",1748816216610,8.01818928,2542.6,2542.2,0.776]
["bitfinex","ETHUSD",1748816216795,6.29313667,2542.5,2542.0,0.776]
["bitfinex","ETHUSD",1748816216996,2.36,2542.4,2542.0,4.70987178]
["bitfinex","ETHUSD",1748816217179,2.36,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748816217501,2.36,2542.4,2542.0,4.70987178]
["bitfinex","ETHUSD",1748816217682,2.36,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748816217890,2.36,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816218053,6.29314402,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816218260,3.93346225,2542.3,2542.0,0.776]
["bitfinex","ETHUSD",1748816218777,3.93370829,2542.2,2541.6,0.7616]
["bitfinex","ETHUSD",1748816218972,3.93414861,2541.9,2541.6,0.7616]
["bitfinex","ETHUSD",1748816219399,3.93431186,2541.8,2541.6,0.7616]
["bitfinex","ETHUSD",1748816219600,9.59266239,2541.7,2541.4,0.8076]
["bitfinex","ETHUSD",1748816219799,0.3754,2542.0,2541.4,0.8076]
["bitfinex","ETHUSD",1748816219800,9.71018928,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1748816219962,9.71018928,2542.0,2541.6,8.0]
["bitfinex","ETHUSD",1748816220166,9.71018928,2542.0,2541.4,0.8076]
["bitfinex","ETHUSD",1748816220490,13.64410828,2542.0,2541.4,0.8076]
["bitfinex","ETHUSD",1748816220790,3.93424009,2541.8,2541.4,0.8076]
["bitfinex","ETHUSD",1748816220992,16.00410828,2542.0,2541.4,0.8076]
["bitfinex","ETHUSD",1748816221195,3.93445629,2541.7,2541.4,0.8076]
["bitfinex","ETHUSD",1748816221364,5.65818928,2541.7,2541.2,0.8289]
["bitfinex","ETHUSD",1748816221584,3.93469519,2541.5,2540.5,1.061]
["bitfinex","ETHUSD",1748816221788,7.98657351,2541.6,2540.8,3.93561602]
["bitfinex","ETHUSD",1748816222017,7.98657351,2541.6,2540.7,7.98792317]
["bitfinex","ETHUSD",1748816222183,7.98657351,2541.6,2540.6,0.8289]
["bitfinex","ETHUSD",1748816222184,0.55,2541.3,2540.6,0.8289]
["bitfinex","ETHUSD",1748816222385,5.65818928,2541.4,2540.6,0.8289]
["bitfinex","ETHUSD",1748816222724,0.3754,2541.8,2540.5,1.061]
["bitfinex","ETHUSD",1748816222725,7.98939921,2541.7,2541.3,0.7702]
["bitfinex","ETHUSD",1748816223028,4.055,2541.7,2541.3,0.7702]
["bitfinex","ETHUSD",1748816223388,3.93498892,2541.4,2540.9,8.7797]
["bitfinex","ETHUSD",1748816223824,3.93498892,2541.4,2540.9,4.71531031]
["bitfinex","ETHUSD",1748816224389,3.93498892,2541.4,2540.9,0.7797]
["bitfinex","ETHUSD",1748816224843,5.65818928,2541.5,2541.0,3.93534992]
["bitfinex","ETHUSD",1748816224991,9.59292091,2541.5,2540.9,0.77671089]
["bitfinex","ETHUSD",1748816225393,3.93486659,2541.4,2540.9,0.77671089]
["bitfinex","ETHUSD",1748816225727,7.98910898,2541.3,2540.9,0.77671089]
["bitfinex","ETHUSD",1748816226688,5.65818928,2541.5,2540.9,0.77671089]
["bitfinex","ETHUSD",1748816226894,0.55,2541.7,2541.0,11.93537253]
["bitfinex","ETHUSD",1748816227099,3.93460908,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1748816227640,3.93454566,2541.6,2541.1,3.93523284]
["bitfinex","ETHUSD",1748816227810,3.93454566,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1748816228447,3.93468639,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748816229197,4.48439456,2541.7,2541.1,3.93530054]
["bitfinex","ETHUSD",1748816229198,3.93458822,2541.6,2541.1,3.93530054]
["bitfinex","ETHUSD",1748816229398,11.81437657,2541.7,2541.2,3.93509742]
["bitfinex","ETHUSD",1748816229725,7.99053425,2541.6,2541.1,3.93523465]
["bitfinex","ETHUSD",1748816229925,7.99053425,2541.6,2540.9,8.77671089]
["bitfinex","ETHUSD",1748816229926,7.99053425,2541.6,2541.0,3.93532955]
["bitfinex","ETHUSD",1748816230435,7.99053425,2541.6,2541.1,3.93527787]
["bitfinex","ETHUSD",1748816230936,7.88,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748816231134,15.87046486,2541.7,2541.2,8.0]
["bitfinex","ETHUSD",1748816231539,3.93452961,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748816231745,3.93492256,2541.4,2541.1,0.7852]
["bitfinex","ETHUSD",1748816231949,5.65818928,2541.5,2541.1,0.7852]
["bitfinex","ETHUSD",1748816233124,3.93461903,2541.6,2541.1,0.7852]
["bitfinex","ETHUSD",1748816233319,4.30791424,2541.6,2541.1,0.7852]
["bitfinex","ETHUSD",1748816233838,0.37329521,2541.6,2541.1,0.7852]
["bitfinex","ETHUSD",1748816234011,11.933,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1748816234206,15.86743626,2541.7,2541.1,0.7852]
["bitfinex","ETHUSD",1748816234447,15.86743626,2541.7,2541.1,4.72043831]
["bitfinex","ETHUSD",1748816234707,15.86743588,2541.7,2541.1,4.72043831]
["bitfinex","ETHUSD",1748816234963,11.933,2541.7,2541.3,3.9348897]
["bitfinex","ETHUSD",1748816235109,9.59307616,2541.4,2540.6,0.7665]
["bitfinex","ETHUSD",1748816235309,0.55,2541.3,2540.6,0.7665]
["bitfinex","ETHUSD",1748816235543,3.93526634,2541.2,2540.6,0.7665]
["bitfinex","ETHUSD",1748816235744,0.37344105,2541.3,2540.6,12.70253749]
["bitfinex","ETHUSD",1748816235956,13.64718036,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1748816236106,4.054,2541.4,2540.9,0.82]
["bitfinex","ETHUSD",1748816236313,3.9349939,2541.3,2540.8,3.93576489]
["bitfinex","ETHUSD",1748816236511,4.30841468,2541.4,2540.8,3.93576489]
["bitfinex","ETHUSD",1748816236711,0.37350921,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748816236910,3.93471063,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748816237111,4.30831174,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748816237407,0.37360111,2541.4,2540.9,8.8222]
["bitfinex","ETHUSD",1748816237640,0.37360111,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748816237858,0.37360111,2541.6,2541.3,0.8222]
["bitfinex","ETHUSD",1748816238147,3.93426417,2541.8,2541.3,0.8222]
["bitfinex","ETHUSD",1748816238454,4.90240139,2542.1,2541.5,8.0]
["bitfinex","ETHUSD",1748816238455,0.37373201,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1748816238628,0.37373201,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748816238837,0.37373201,2542.1,2541.7,4.76417463]
["bitfinex","ETHUSD",1748816239024,4.31138397,2542.6,2541.7,4.76417463]
["bitfinex","ETHUSD",1748816239025,0.37392397,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748816239241,0.37392397,2542.3,2542.2,8.8298]
["bitfinex","ETHUSD",1748816239536,0.37392397,2542.3,2542.2,0.8298]
["bitfinex","ETHUSD",1748816240450,0.37392397,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748816240657,0.37392397,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816241224,0.37439406,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816242608,0.37439406,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748816242849,0.37483516,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748816243414,0.37483516,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816245066,0.37483516,2542.2,2542.1,9.68248506]
["bitfinex","ETHUSD",1748816245236,0.37483516,2542.2,2542.1,14.37644061]
["bitfinex","ETHUSD",1748816245437,3.93301842,2542.6,2542.1,10.44268506]
["bitfinex","ETHUSD",1748816245750,0.84465956,2542.5,2542.1,10.44268506]
["bitfinex","ETHUSD",1748816245951,0.37540425,2542.4,2542.1,10.44268506]
["bitfinex","ETHUSD",1748816246284,0.37540425,2542.3,2542.2,4.055]
["bitfinex","ETHUSD",1748816246426,0.37540425,2542.3,2542.2,12.055]
["bitfinex","ETHUSD",1748816249025,0.37540425,2542.3,2542.2,18.62144345]
["bitfinex","ETHUSD",1748816249334,0.46925531,2542.8,2542.6,0.7897]
["bitfinex","ETHUSD",1748816249531,8.34925531,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748816249852,0.37538494,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748816254463,7.88,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748816254665,7.88,2542.9,2542.8,12.049]
["bitfinex","ETHUSD",1748816254871,8.25487642,2542.9,2542.8,12.049]
["bitfinex","ETHUSD",1748816255691,0.3784,2543.5,2543.0,3.93232957]
["bitfinex","ETHUSD",1748816255987,0.37477645,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748816256179,0.37477645,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748816256378,0.37477645,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748816256581,0.37477645,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748816256765,0.37477645,2543.5,2543.2,12.049]
["bitfinex","ETHUSD",1748816257091,0.37477645,2543.4,2543.2,12.049]
["bitfinex","ETHUSD",1748816257302,4.30637321,2543.5,2543.2,12.049]
["bitfinex","ETHUSD",1748816257470,0.37477645,2543.6,2543.4,0.8188]
["bitfinex","ETHUSD",1748816257668,0.46867278,2544.1,2543.6,8.0]
["bitfinex","ETHUSD",1748816257867,0.37449781,2544.0,2543.7,4.05]
["bitfinex","ETHUSD",1748816258083,4.3052601,2544.1,2543.7,4.05]
["bitfinex","ETHUSD",1748816258301,0.37449781,2544.1,2543.8,8.0]
["bitfinex","ETHUSD",1748816258588,0.37417438,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816258759,11.81037491,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748816260095,3.93052715,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816260974,3.9306631,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748816262066,3.93056431,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816262796,3.9306631,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748816263164,3.93056613,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816263592,3.9306631,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748816265554,3.9305684,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816265765,7.88,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748816265963,11.81023275,2544.4,2544.1,4.047]
["bitfinex","ETHUSD",1748816266108,7.88,2544.4,2544.1,4.047]
["bitfinex","ETHUSD",1748816266311,7.88,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816266579,8.34677341,2545.1,2544.5,8.0]
["bitfinex","ETHUSD",1748816266782,0.46677341,2545.9,2544.9,0.813]
["bitfinex","ETHUSD",1748816266931,4.3064572,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1748816267288,0.3784,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748816267497,3.92834695,2545.6,2545.5,4.056]
["bitfinex","ETHUSD",1748816267785,3.92890726,2545.3,2545.1,4.058]
["bitfinex","ETHUSD",1748816267961,5.65818928,2545.2,2545.0,4.061]
["bitfinex","ETHUSD",1748816268170,9.58674853,2545.5,2545.0,4.061]
["bitfinex","ETHUSD",1748816268481,9.58674853,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816268482,3.92883276,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816268677,3.92886405,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816268977,3.92869535,2545.4,2544.9,0.813]
["bitfinex","ETHUSD",1748816269140,3.92880996,2545.3,2545.1,4.058]
["bitfinex","ETHUSD",1748816269357,3.92868716,2545.4,2545.1,4.058]
["bitfinex","ETHUSD",1748816269868,3.92888075,2545.3,2545.1,4.058]
["bitfinex","ETHUSD",1748816270559,3.92888915,2545.3,2544.9,0.813]
["bitfinex","ETHUSD",1748816270741,0.55,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1748816270941,5.65818928,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816271948,3.92896432,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1748816272148,9.58703017,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748816272442,3.92896432,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1748816272687,3.92896432,2545.2,2544.6,0.7814]
["bitfinex","ETHUSD",1748816272688,3.92928167,2545.0,2544.6,0.7814]
["bitfinex","ETHUSD",1748816272850,3.92928167,2545.0,2544.8,8.0]
["bitfinex","ETHUSD",1748816273045,3.92928167,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748816273253,3.92968447,2544.8,2544.5,4.055]
["bitfinex","ETHUSD",1748816273678,3.92973667,2544.7,2544.5,4.055]
["bitfinex","ETHUSD",1748816273876,3.92959535,2544.8,2544.5,4.055]
["bitfinex","ETHUSD",1748816274207,5.65818928,2544.9,2544.3,0.15723479]
["bitfinex","ETHUSD",1748816274417,3.93019965,2544.4,2544.3,0.15723479]
["bitfinex","ETHUSD",1748816274713,3.93011312,2544.5,2544.4,4.055]
["bitfinex","ETHUSD",1748816275194,3.93011312,2544.5,2544.4,4.057]
["bitfinex","ETHUSD",1748816275521,3.93011312,2544.5,2544.3,0.15723479]
["bitfinex","ETHUSD",1748816275715,3.93009519,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748816276782,3.93019965,2544.4,2544.3,8.15723479]
["bitfinex","ETHUSD",1748816277091,3.93019965,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816277296,3.93019965,2544.4,2544.0,0.7533]
["bitfinex","ETHUSD",1748816277297,0.55,2544.2,2543.2,0.817]
["bitfinex","ETHUSD",1748816277466,5.65818928,2543.4,2543.2,0.817]
["bitfinex","ETHUSD",1748816277676,5.65818928,2543.4,2542.8,8.02054633]
["bitfinex","ETHUSD",1748816277677,5.65818928,2543.4,2542.9,0.752]
["bitfinex","ETHUSD",1748816277858,9.58997571,2543.4,2542.9,8.752]
["bitfinex","ETHUSD",1748816278199,5.65818928,2543.4,2542.9,12.68450642]
["bitfinex","ETHUSD",1748816278383,5.65818928,2543.4,2542.9,14.75503765]
["bitfinex","ETHUSD",1748816278583,5.65818928,2543.4,2542.9,6.75503765]
["bitfinex","ETHUSD",1748816278783,5.65818928,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748816278959,5.65818928,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748816279601,9.5899398,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748816279806,5.65818928,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748816280567,5.65818928,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748816280795,0.37354754,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1748816281106,0.37354754,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748816281408,4.3049913,2543.6,2543.0,8.0]
["bitfinex","ETHUSD",1748816281713,0.37354754,2543.5,2543.1,4.087]
["bitfinex","ETHUSD",1748816282070,0.37354754,2543.5,2543.1,4.086]
["bitfinex","ETHUSD",1748816282396,0.37354754,2543.4,2543.1,4.086]
["bitfinex","ETHUSD",1748816282896,0.37379547,2543.6,2543.1,5.97010209]
["bitfinex","ETHUSD",1748816283114,0.37379547,2543.5,2543.1,5.97010209]
["bitfinex","ETHUSD",1748816283402,0.37379547,2543.6,2543.1,5.97010209]
["bitfinex","ETHUSD",1748816283567,0.37379547,2543.5,2543.1,9.90225307]
["bitfinex","ETHUSD",1748816283893,0.37379547,2543.6,2543.1,9.90225307]
["bitfinex","ETHUSD",1748816284114,0.37379547,2543.5,2543.1,9.90225307]
["bitfinex","ETHUSD",1748816284399,0.37379547,2543.6,2543.1,9.90225307]
["bitfinex","ETHUSD",1748816284606,0.37379547,2543.5,2543.1,9.90225307]
["bitfinex","ETHUSD",1748816284804,0.37379547,2543.6,2543.2,1.38345979]
["bitfinex","ETHUSD",1748816285109,7.88,2543.8,2543.5,3.93150824]
["bitfinex","ETHUSD",1748816285408,7.88,2543.8,2543.6,8.0173413]
["bitfinex","ETHUSD",1748816285591,7.88,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748816285917,7.88,2543.8,2543.6,4.086]
["bitfinex","ETHUSD",1748816287499,17.4693417,2543.8,2543.3,0.7503]
["bitfinex","ETHUSD",1748816287701,17.4693417,2543.8,2543.0,8.0]
["bitfinex","ETHUSD",1748816287702,5.65818928,2543.5,2543.0,8.0]
["bitfinex","ETHUSD",1748816287902,3.93230441,2543.1,2542.8,0.8124]
["bitfinex","ETHUSD",1748816288106,3.93222183,2543.1,2542.9,4.085]
["bitfinex","ETHUSD",1748816288306,3.93222183,2543.1,2542.9,4.086]
["bitfinex","ETHUSD",1748816289063,9.59031659,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748816289408,9.5898658,2543.5,2543.0,9.28984]
["bitfinex","ETHUSD",1748816289609,0.37431347,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748816289907,4.30627934,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748816290105,5.65818928,2543.2,2543.0,8.0]
["bitfinex","ETHUSD",1748816290295,5.65818928,2543.2,2543.0,12.09]
["bitfinex","ETHUSD",1748816291110,9.59030227,2543.2,2543.0,12.09]
["bitfinex","ETHUSD",1748816291400,3.93220872,2543.1,2542.8,0.8124]
["bitfinex","ETHUSD",1748816291604,9.59030572,2543.2,2543.0,4.088]
["bitfinex","ETHUSD",1748816291767,3.93221004,2543.1,2543.0,12.087]
["bitfinex","ETHUSD",1748816291964,9.59031052,2543.2,2542.8,0.8124]
["bitfinex","ETHUSD",1748816292168,3.93222889,2543.1,2542.7,1.083]
["bitfinex","ETHUSD",1748816292370,5.65818928,2542.9,2542.2,3.93355277]
["bitfinex","ETHUSD",1748816292669,9.59076718,2542.9,2542.3,8.77634366]
["bitfinex","ETHUSD",1748816292980,9.59074264,2542.9,2542.4,8.0]
["bitfinex","ETHUSD",1748816293294,3.93176282,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748816293495,3.93192167,2543.3,2543.1,4.088]
["bitfinex","ETHUSD",1748816293792,5.65818928,2543.4,2543.1,4.088]
["bitfinex","ETHUSD",1748816293793,3.9320541,2543.2,2543.1,4.088]
["bitfinex","ETHUSD",1748816293992,5.65818928,2543.4,2543.1,4.088]
["bitfinex","ETHUSD",1748816294304,9.59000346,2543.4,2543.1,4.088]
["bitfinex","ETHUSD",1748816295809,9.59000346,2543.4,2542.9,12.091]
["bitfinex","ETHUSD",1748816296746,2.36,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748816297040,2.36,2543.2,2542.9,11.9324076]
["bitfinex","ETHUSD",1748816297196,2.36,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748816297392,9.590412,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748816297596,9.590412,2543.1,2542.7,4.088]
["bitfinex","ETHUSD",1748816297839,5.65818928,2543.1,2542.7,8.02081341]
["bitfinex","ETHUSD",1748816298134,5.65818928,2543.1,2542.7,4.088]
["bitfinex","ETHUSD",1748816298507,8.01818928,2543.1,2542.7,4.088]
["bitfinex","ETHUSD",1748816298836,5.65818928,2542.8,2542.5,4.088]
["bitfinex","ETHUSD",1748816299040,5.65818928,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748816299352,6.03658928,2542.8,2542.4,12.088]
["bitfinex","ETHUSD",1748816299540,6.03658928,2542.8,2542.3,4.74350862]
["bitfinex","ETHUSD",1748816299541,9.96927493,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748816299712,3.93292151,2542.7,2542.4,4.088]
["bitfinex","ETHUSD",1748816299904,3.93292151,2542.7,2542.2,3.93358024]
["bitfinex","ETHUSD",1748816299905,8.39658928,2542.8,2542.3,4.088]
["bitfinex","ETHUSD",1748816300237,8.39658928,2542.8,2542.4,3.93319484]
["bitfinex","ETHUSD",1748816300452,5.65818928,2543.1,2542.8,3.93259193]
["bitfinex","ETHUSD",1748816300656,5.65818928,2543.1,2542.7,3.93282313]
["bitfinex","ETHUSD",1748816301153,5.65818928,2543.1,2542.8,3.93266694]
["bitfinex","ETHUSD",1748816301355,5.65818928,2543.1,2542.9,3.9324765]
["bitfinex","ETHUSD",1748816301945,5.65818928,2543.1,2542.7,11.93275256]
["bitfinex","ETHUSD",1748816302356,5.65818928,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748816302652,6.03310701,2543.1,2542.9,11.93244202]
["bitfinex","ETHUSD",1748816302949,4.94958893,2543.5,2542.9,11.93244202]
["bitfinex","ETHUSD",1748816302950,0.3784,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1748816303163,0.37483546,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748816303365,0.37480088,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816303570,0.37480088,2544.1,2543.8,8.02601219]
["bitfinex","ETHUSD",1748816303729,0.37480088,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748816304063,0.37480088,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816304391,0.37503156,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748816304524,9.58859299,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748816304725,0.37525348,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816304924,0.37525348,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748816305157,9.58859299,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748816305324,0.37522972,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816305531,0.37522972,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748816305860,0.37535019,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748816306063,0.37535019,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816306261,0.37535019,2544.1,2543.9,8.0]
["bitfinex","ETHUSD",1748816306429,0.37535019,2544.0,2543.9,8.0]
["bitfinex","ETHUSD",1748816306627,0.37535019,2544.0,2543.9,11.93097212]
["bitfinex","ETHUSD",1748816306829,5.65818928,2544.3,2543.9,11.93097212]
["bitfinex","ETHUSD",1748816306830,0.37535019,2544.2,2544.1,11.9306631]
["bitfinex","ETHUSD",1748816307038,14.00697873,2544.6,2544.2,11.93048957]
["bitfinex","ETHUSD",1748816307039,0.3754346,2544.5,2544.2,11.93048957]
["bitfinex","ETHUSD",1748816307233,0.3754346,2544.4,2544.3,11.93035412]
["bitfinex","ETHUSD",1748816307463,0.3754346,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748816307650,0.3754346,2544.5,2544.4,12.091]
["bitfinex","ETHUSD",1748816307848,0.3754346,2544.8,2544.4,16.02110369]
["bitfinex","ETHUSD",1748816308136,0.3754346,2544.7,2544.4,16.02110369]
["bitfinex","ETHUSD",1748816308348,0.3754346,2544.6,2544.4,16.02110369]
["bitfinex","ETHUSD",1748816308559,0.37531866,2544.9,2544.4,16.02110369]
["bitfinex","ETHUSD",1748816308763,0.37531866,2544.8,2544.4,4.091]
["bitfinex","ETHUSD",1748816308934,0.3784,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748816309140,0.37509904,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748816309344,0.37509904,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1748816309565,0.37509904,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748816309870,0.37509904,2544.9,2544.5,11.93003364]
["bitfinex","ETHUSD",1748816310033,0.37509904,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748816311478,9.58791241,2544.8,2544.5,4.086]
["bitfinex","ETHUSD",1748816311771,3.92998487,2544.6,2544.0,3.93073259]
["bitfinex","ETHUSD",1748816311959,9.58823789,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748816312165,5.65818928,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748816312645,9.58826161,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748816312835,3.93059361,2544.2,2543.6,3.93132401]
["bitfinex","ETHUSD",1748816313036,3.93059361,2544.2,2543.7,4.089]
["bitfinex","ETHUSD",1748816313037,9.58878289,2544.2,2543.7,4.089]
["bitfinex","ETHUSD",1748816313237,5.65818928,2544.2,2543.8,3.93111529]
["bitfinex","ETHUSD",1748816313435,5.65818928,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816313739,5.65818928,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816313947,5.65818928,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816314152,5.65818928,2544.2,2543.9,11.93086554]
["bitfinex","ETHUSD",1748816314381,5.65818928,2544.2,2544.0,3.93078754]
["bitfinex","ETHUSD",1748816314955,6.03271137,2544.5,2544.0,4.73194618]
["bitfinex","ETHUSD",1748816315158,5.65818928,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748816315376,5.65818928,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748816316355,5.65818928,2544.5,2544.3,4.085]
["bitfinex","ETHUSD",1748816319394,5.65818928,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748816320287,9.58823447,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748816320597,5.65818928,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748816320789,9.58823447,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748816321396,5.65818928,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748816321603,6.66802215,2544.8,2544.4,8.0]
["bitfinex","ETHUSD",1748816321905,0.37426969,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748816322207,0.3784,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748816322411,5.65818928,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748816322900,5.65818928,2545.0,2544.6,4.084]
["bitfinex","ETHUSD",1748816323266,5.65818928,2545.0,2544.4,3.93014966]
["bitfinex","ETHUSD",1748816323267,5.65818928,2545.0,2544.4,8.0]
["bitfinex","ETHUSD",1748816323564,5.65818928,2544.7,2544.5,4.082]
["bitfinex","ETHUSD",1748816324366,5.65818928,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748816324602,3.93007029,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748816324804,3.9299576,2544.6,2544.1,1.8572]
["bitfinex","ETHUSD",1748816325104,3.9299576,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748816325866,3.92989538,2544.6,2544.1,1.084]
["bitfinex","ETHUSD",1748816326102,5.65818928,2544.4,2543.9,0.7732]
["bitfinex","ETHUSD",1748816326307,9.58845283,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816326694,5.65818928,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816326919,9.58842759,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816327307,5.65818928,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816328715,9.58843757,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816329912,5.65818928,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816330115,6.03317185,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816330287,6.03317033,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748816330483,0.37498105,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748816331111,9.58812799,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1748816331284,0.37536538,2544.5,2544.3,4.075]
["bitfinex","ETHUSD",1748816331485,0.37536538,2544.4,2544.3,12.075]
["bitfinex","ETHUSD",1748816332314,0.37571873,2544.4,2544.3,12.075]
["bitfinex","ETHUSD",1748816336612,0.37571873,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816337120,4.30591838,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816337413,0.37571873,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816337585,4.30591838,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816337780,0.37571873,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816339082,2.73571873,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816339311,2.73648323,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816340223,6.66668288,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816340521,7.04508288,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816340815,7.51568692,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816341722,0.84708727,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816341923,0.47074809,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748816342223,0.84734282,2544.5,2544.1,11.93062783]
["bitfinex","ETHUSD",1748816342421,0.37659473,2544.4,2544.0,8.7515]
["bitfinex","ETHUSD",1748816342601,0.47074809,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748816342923,0.37659555,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748816344828,3.93053381,2544.2,2543.8,8.8204]
["bitfinex","ETHUSD",1748816345018,6.03478483,2544.1,2543.8,12.8864]
["bitfinex","ETHUSD",1748816345218,0.37659555,2544.0,2543.8,12.8864]
["bitfinex","ETHUSD",1748816345419,0.37659555,2543.9,2543.8,12.8864]
["bitfinex","ETHUSD",1748816345622,0.37659555,2543.9,2543.6,0.763]
["bitfinex","ETHUSD",1748816345807,0.37659555,2543.8,2543.6,0.763]
["bitfinex","ETHUSD",1748816346010,2.36,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1748816346320,0.37667218,2543.8,2543.7,8.0]
["bitfinex","ETHUSD",1748816347834,0.37667218,2543.8,2542.8,0.763]
["bitfinex","ETHUSD",1748816347835,2.36,2543.6,2542.8,0.763]
["bitfinex","ETHUSD",1748816348130,5.65818928,2543.0,2542.8,0.763]
["bitfinex","ETHUSD",1748816348308,0.37625098,2542.9,2542.5,4.915]
["bitfinex","ETHUSD",1748816348627,5.65818928,2543.0,2542.5,8.84804618]
["bitfinex","ETHUSD",1748816348829,5.65818928,2543.0,2542.6,11.93297495]
["bitfinex","ETHUSD",1748816348992,5.65818928,2543.0,2542.6,10.07812426]
["bitfinex","ETHUSD",1748816349194,5.65818928,2543.0,2542.8,3.93265011]
["bitfinex","ETHUSD",1748816349390,5.65818928,2543.0,2542.7,3.93277153]
["bitfinex","ETHUSD",1748816351034,5.65818928,2543.0,2542.8,4.083]
["bitfinex","ETHUSD",1748816351231,6.0336011,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1748816351434,3.93222115,2543.1,2542.8,12.083]
["bitfinex","ETHUSD",1748816351631,3.93212041,2543.2,2542.8,12.083]
["bitfinex","ETHUSD",1748816352138,0.3880164,2543.4,2542.5,0.83]
["bitfinex","ETHUSD",1748816352139,6.03658928,2543.0,2542.5,0.83]
["bitfinex","ETHUSD",1748816352339,6.03658928,2543.0,2542.2,0.7774]
["bitfinex","ETHUSD",1748816352340,9.59126986,2542.6,2542.2,0.7774]
["bitfinex","ETHUSD",1748816352636,5.65818928,2542.6,2542.2,4.085]
["bitfinex","ETHUSD",1748816352839,5.65818928,2542.6,2542.2,8.01855388]
["bitfinex","ETHUSD",1748816353020,5.65818928,2542.6,2542.2,4.085]
["bitfinex","ETHUSD",1748816353644,3.93315156,2542.5,2542.2,4.085]
["bitfinex","ETHUSD",1748816353837,5.65818928,2542.3,2541.9,1.8494]
["bitfinex","ETHUSD",1748816354036,5.65818928,2542.0,2541.8,4.084]
["bitfinex","ETHUSD",1748816354332,5.65818928,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748816355938,5.65818928,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748816356701,0.3784,2542.6,2541.9,8.0]
["bitfinex","ETHUSD",1748816357008,9.96965556,2542.6,2542.0,3.93384755]
["bitfinex","ETHUSD",1748816357209,3.93314486,2542.5,2541.9,11.93400351]
["bitfinex","ETHUSD",1748816357415,3.93331208,2542.4,2541.9,4.084]
["bitfinex","ETHUSD",1748816357914,3.93331208,2542.4,2541.7,12.71173226]
["bitfinex","ETHUSD",1748816357915,9.59169503,2542.3,2541.7,12.71173226]
["bitfinex","ETHUSD",1748816358233,9.59169503,2542.3,2541.8,4.085]
["bitfinex","ETHUSD",1748816358894,9.59169503,2542.3,2541.7,12.71173226]
["bitfinex","ETHUSD",1748816359095,9.59169503,2542.3,2541.7,16.79673226]
["bitfinex","ETHUSD",1748816359300,3.93361942,2542.2,2541.7,16.79673226]
["bitfinex","ETHUSD",1748816359518,0.3784,2542.2,2541.7,8.01836299]
["bitfinex","ETHUSD",1748816359716,0.3784,2542.2,2541.8,3.93421145]
["bitfinex","ETHUSD",1748816359973,0.3784,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748816360134,0.3784,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748816361267,4.31201666,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748816362056,1.12874684,2542.2,2541.5,0.7994]
["bitfinex","ETHUSD",1748816362258,5.65818928,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748816362579,9.59217232,2542.0,2541.7,8.0]
["bitfinex","ETHUSD",1748816362862,4.31168486,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1748816363056,5.65818928,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1748816363256,0.3784,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816363455,12.44839407,2542.7,2542.1,3.93374793]
["bitfinex","ETHUSD",1748816363619,3.93298627,2542.6,2542.1,3.93374793]
["bitfinex","ETHUSD",1748816363823,3.93298627,2542.6,2542.0,12.68415759]
["bitfinex","ETHUSD",1748816365338,3.93298627,2542.6,2542.0,14.75456862]
["bitfinex","ETHUSD",1748816365740,3.93321578,2542.5,2542.0,10.82071103]
["bitfinex","ETHUSD",1748816366857,3.93321578,2542.5,2542.0,14.7546103]
["bitfinex","ETHUSD",1748816367364,3.93321578,2542.5,2542.0,10.82071103]
["bitfinex","ETHUSD",1748816367762,3.93305545,2542.6,2542.0,14.75461055]
["bitfinex","ETHUSD",1748816367928,3.93313667,2542.5,2542.0,10.82071103]
["bitfinex","ETHUSD",1748816368123,8.01818928,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1748816368338,2.7384,2542.3,2541.7,0.7726]
["bitfinex","ETHUSD",1748816368559,0.3784,2542.3,2541.9,3.93399468]
["bitfinex","ETHUSD",1748816368763,9.5915131,2542.4,2541.9,3.93399468]
["bitfinex","ETHUSD",1748816370337,3.93332382,2542.4,2541.9,3.93399468]
["bitfinex","ETHUSD",1748816370540,5.59573473,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748816370794,9.5285868,2542.7,2542.2,11.93359154]
["bitfinex","ETHUSD",1748816371070,2.85733473,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748816371363,2.85733473,2542.7,2542.4,3.93328193]
["bitfinex","ETHUSD",1748816371555,2.85733473,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748816371758,5.65818928,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748816371952,9.59087823,2542.8,2542.3,11.93337472]
["bitfinex","ETHUSD",1748816372573,3.93329137,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748816373069,4.31211202,2542.2,2541.6,0.7571]
["bitfinex","ETHUSD",1748816373274,6.03658928,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748816373570,6.03658928,2542.2,2541.8,3.93420964]
["bitfinex","ETHUSD",1748816373771,8.39658928,2542.2,2541.6,0.7571]
["bitfinex","ETHUSD",1748816373940,2.36,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748816374139,2.36,2542.1,2541.7,11.93436516]
["bitfinex","ETHUSD",1748816374357,2.36,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748816374761,2.36,2542.1,2541.7,11.93437398]
["bitfinex","ETHUSD",1748816374947,2.36,2542.2,2541.8,3.93417367]
["bitfinex","ETHUSD",1748816375140,2.36,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1748816375345,2.36,2542.4,2542.0,3.93388178]
["bitfinex","ETHUSD",1748816375647,0.37517606,2542.3,2542.0,3.93388178]
["bitfinex","ETHUSD",1748816375847,0.37517606,2542.2,2542.0,3.93388178]
["bitfinex","ETHUSD",1748816376062,0.37517606,2542.3,2542.0,3.93388178]
["bitfinex","ETHUSD",1748816376250,0.37517606,2542.2,2541.9,16.02099641]
["bitfinex","ETHUSD",1748816376448,2.36,2542.4,2541.9,16.02099641]
["bitfinex","ETHUSD",1748816376686,0.37551793,2542.3,2541.9,16.02099641]
["bitfinex","ETHUSD",1748816376989,0.37551793,2542.2,2541.9,12.087]
["bitfinex","ETHUSD",1748816377160,0.37551793,2542.1,2541.9,12.087]
["bitfinex","ETHUSD",1748816377482,0.37551793,2542.0,2541.9,12.087]
["bitfinex","ETHUSD",1748816379887,0.37551793,2542.0,2541.6,0.7571]
["bitfinex","ETHUSD",1748816380055,6.03370721,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748816380251,3.93448329,2541.7,2541.1,0.7963]
["bitfinex","ETHUSD",1748816380586,3.93448329,2541.7,2540.7,4.7320994]
["bitfinex","ETHUSD",1748816380587,3.93484013,2541.4,2540.7,4.7320994]
["bitfinex","ETHUSD",1748816380798,0.37551793,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748816380988,0.37650073,2541.2,2541.0,4.087]
["bitfinex","ETHUSD",1748816381288,0.37650287,2541.1,2540.7,4.73217826]
["bitfinex","ETHUSD",1748816381487,0.37650287,2541.0,2540.6,4.0669417]
["bitfinex","ETHUSD",1748816381787,0.37650287,2540.9,2540.7,4.086]
["bitfinex","ETHUSD",1748816381996,0.37650287,2540.8,2540.5,4.73381684]
["bitfinex","ETHUSD",1748816382204,2.36,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748816382509,0.37638979,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748816382711,0.37638979,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748816383013,0.37638979,2540.8,2540.7,8.0]
["bitfinex","ETHUSD",1748816383778,10.44249454,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1748816383978,0.3761813,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748816384184,0.3761813,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748816384385,0.3761813,2540.9,2540.7,8.0]
["bitfinex","ETHUSD",1748816384590,9.97181,2541.2,2540.5,3.93613751]
["bitfinex","ETHUSD",1748816384591,0.37598537,2540.8,2540.5,3.93613751]
["bitfinex","ETHUSD",1748816384801,4.088,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748816384987,3.93577128,2540.8,2540.2,4.7675608]
["bitfinex","ETHUSD",1748816385301,0.3759759,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748816385473,0.3759759,2540.7,2540.6,11.93607809]
["bitfinex","ETHUSD",1748816385675,5.65818928,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748816386004,0.37569507,2541.0,2540.6,11.93604903]
["bitfinex","ETHUSD",1748816386178,0.37569507,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748816386380,0.37569507,2540.8,2540.6,12.09]
["bitfinex","ETHUSD",1748816386606,0.84902592,2541.2,2540.8,3.93566996]
["bitfinex","ETHUSD",1748816386806,0.37549137,2541.1,2540.8,3.93566996]
["bitfinex","ETHUSD",1748816387105,0.37549137,2541.0,2540.8,3.93566996]
["bitfinex","ETHUSD",1748816387303,14.3872152,2541.4,2540.9,3.93558969]
["bitfinex","ETHUSD",1748816387473,0.37536108,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748816387679,7.88,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748816387900,0.3784,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748816388086,0.3752933,2541.6,2541.2,16.85452061]
["bitfinex","ETHUSD",1748816388409,0.3752933,2541.5,2541.3,3.93489504]
["bitfinex","ETHUSD",1748816388572,3.93428405,2541.8,2541.2,17.95988058]
["bitfinex","ETHUSD",1748816388904,4.30969164,2541.7,2541.2,14.02476973]
["bitfinex","ETHUSD",1748816389104,0.37527831,2541.6,2541.2,14.02476973]
["bitfinex","ETHUSD",1748816389310,3.93441333,2541.7,2541.2,17.95991651]
["bitfinex","ETHUSD",1748816389504,0.37528011,2541.6,2541.2,17.95991651]
["bitfinex","ETHUSD",1748816389813,0.37528011,2541.5,2541.2,14.02476973]
["bitfinex","ETHUSD",1748816389978,3.93441333,2541.7,2541.2,14.02476973]
["bitfinex","ETHUSD",1748816390177,0.37528034,2541.6,2541.2,14.02476973]
["bitfinex","ETHUSD",1748816390378,0.37528034,2541.5,2541.2,17.95991732]
["bitfinex","ETHUSD",1748816390580,3.93427744,2541.8,2541.2,17.95991732]
["bitfinex","ETHUSD",1748816390906,0.37527258,2541.7,2541.2,17.95991732]
["bitfinex","ETHUSD",1748816391111,0.37527258,2541.6,2541.2,17.95991732]
["bitfinex","ETHUSD",1748816391315,0.37527258,2541.5,2541.2,17.95991732]
["bitfinex","ETHUSD",1748816391608,4.78161696,2541.9,2541.3,3.93495704]
["bitfinex","ETHUSD",1748816391811,2.36,2542.2,2541.7,11.93437463]
["bitfinex","ETHUSD",1748816391812,0.84750014,2542.2,2541.7,11.93437463]
["bitfinex","ETHUSD",1748816392001,3.93435983,2541.8,2541.3,0.90377092]
["bitfinex","ETHUSD",1748816392309,3.93407795,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748816392503,0.37525017,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748816393408,0.37525017,2541.8,2541.4,4.09]
["bitfinex","ETHUSD",1748816393409,4.30947001,2541.8,2541.4,4.09]
["bitfinex","ETHUSD",1748816393716,0.37527213,2541.7,2541.3,12.089]
["bitfinex","ETHUSD",1748816394019,2.36,2541.8,2541.3,16.02396239]
["bitfinex","ETHUSD",1748816394203,0.37527023,2541.7,2541.3,16.02396239]
["bitfinex","ETHUSD",1748816394510,6.29435169,2541.8,2541.3,4.089]
["bitfinex","ETHUSD",1748816394714,3.93455623,2541.6,2541.3,4.089]
["bitfinex","ETHUSD",1748816394901,8.39349084,2541.7,2541.0,9.083]
["bitfinex","ETHUSD",1748816394902,4.30998915,2541.5,2541.0,9.083]
["bitfinex","ETHUSD",1748816395250,0.37533763,2541.4,2541.1,4.088]
["bitfinex","ETHUSD",1748816395551,3.9346899,2541.5,2541.1,4.088]
["bitfinex","ETHUSD",1748816395760,6.03354699,2541.4,2540.9,4.72019354]
["bitfinex","ETHUSD",1748816396049,5.65818928,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748816396254,0.37539254,2541.3,2541.0,4.088]
["bitfinex","ETHUSD",1748816396405,5.65818928,2541.4,2541.0,12.088]
["bitfinex","ETHUSD",1748816396732,0.37538963,2541.3,2541.0,16.02333617]
["bitfinex","ETHUSD",1748816397030,5.65818928,2541.4,2541.0,16.02333617]
["bitfinex","ETHUSD",1748816397238,0.37538795,2541.3,2541.0,16.02333617]
["bitfinex","ETHUSD",1748816397445,5.65818928,2541.4,2541.0,16.02333617]
["bitfinex","ETHUSD",1748816397601,2.36,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748816397800,0.37539456,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748816397997,6.29468701,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748816398304,4.3103513,2541.4,2541.0,4.086]
["bitfinex","ETHUSD",1748816398514,0.37539644,2541.3,2541.0,4.086]
["bitfinex","ETHUSD",1748816398707,0.37539644,2541.4,2540.8,8.02170481]
["bitfinex","ETHUSD",1748816398894,6.29477397,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1748816399110,0.3754351,2541.4,2541.0,3.93545243]
["bitfinex","ETHUSD",1748816399419,6.29460449,2541.6,2541.0,3.93545243]
["bitfinex","ETHUSD",1748816399722,0.37546264,2541.5,2541.0,3.93545243]
["bitfinex","ETHUSD",1748816399929,0.37546264,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748816400133,0.3784,2541.7,2541.2,0.8332]
["bitfinex","ETHUSD",1748816400340,0.37543434,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748816400635,0.37543434,2541.6,2541.1,4.084]
["bitfinex","ETHUSD",1748816400636,3.93493645,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748816400865,3.93511188,2541.3,2540.9,4.088]
["bitfinex","ETHUSD",1748816401002,6.67038528,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748816401196,4.31053657,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748816401396,0.37559611,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1748816401699,3.93500545,2541.3,2540.8,8.02272379]
["bitfinex","ETHUSD",1748816402007,6.29491569,2541.4,2540.8,8.02272379]
["bitfinex","ETHUSD",1748816402321,4.31060538,2541.3,2540.7,11.93584878]
["bitfinex","ETHUSD",1748816402648,5.65818928,2540.9,2540.4,0.8115]
["bitfinex","ETHUSD",1748816402856,5.65818928,2540.9,2540.3,5.01944303]
["bitfinex","ETHUSD",1748816402857,9.59438202,2540.6,2540.3,4.09]
["bitfinex","ETHUSD",1748816402986,9.59438202,2540.6,2539.8,0.8115]
["bitfinex","ETHUSD",1748816402987,0.3784,2540.5,2539.8,0.8115]
["bitfinex","ETHUSD",1748816403184,0.3784,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748816403385,0.75421496,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748816403611,0.3784,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1748816403843,0.3784,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748816404127,0.37580433,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748816404431,6.03658928,2540.8,2540.4,8.0]
["bitfinex","ETHUSD",1748816404623,0.37572191,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748816404817,0.37572191,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748816404989,0.37572067,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748816405323,0.37572783,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748816405625,0.37572783,2540.7,2540.3,11.93652852]
["bitfinex","ETHUSD",1748816405798,0.37572783,2540.6,2540.3,11.93652852]
["bitfinex","ETHUSD",1748816405998,6.03658928,2540.8,2540.3,11.93652852]
["bitfinex","ETHUSD",1748816405999,0.37572783,2540.7,2540.3,11.93652852]
["bitfinex","ETHUSD",1748816406194,6.03658928,2540.8,2540.3,11.93652852]
["bitfinex","ETHUSD",1748816406195,0.37572783,2540.6,2540.3,11.93652852]
["bitfinex","ETHUSD",1748816406401,0.37572783,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748816406596,0.37572783,2540.7,2540.5,3.93622314]
["bitfinex","ETHUSD",1748816406816,0.37572783,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748816407058,0.37572783,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748816407357,0.37572783,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748816407541,0.37572783,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748816407719,4.31096976,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748816407919,0.37572783,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748816408116,0.37572783,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748816408316,3.93524193,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1748816408317,0.37572783,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748816408640,3.93532155,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748816408844,4.31124466,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748816409134,0.37572783,2540.9,2540.5,12.088]
["bitfinex","ETHUSD",1748816409326,9.59354751,2541.1,2540.5,16.02422851]
["bitfinex","ETHUSD",1748816409524,0.37598357,2541.0,2540.5,16.02422851]
["bitfinex","ETHUSD",1748816409746,0.37598357,2540.9,2540.5,16.02422851]
["bitfinex","ETHUSD",1748816409939,9.59354751,2541.1,2540.5,14.36608289]
["bitfinex","ETHUSD",1748816410105,0.37598299,2541.0,2540.5,14.36608289]
["bitfinex","ETHUSD",1748816410445,0.3784,2541.3,2540.8,4.75346826]
["bitfinex","ETHUSD",1748816410619,0.3760544,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748816410844,0.3760544,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748816411027,0.37601667,2541.4,2541.0,6.01343433]
["bitfinex","ETHUSD",1748816411216,0.37601667,2541.3,2541.0,6.01343433]
["bitfinex","ETHUSD",1748816411425,7.88,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748816411621,0.37601612,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748816411858,0.37601612,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748816412166,0.37601612,2541.3,2541.1,12.09]
["bitfinex","ETHUSD",1748816412458,7.88,2541.5,2541.1,16.02528579]
["bitfinex","ETHUSD",1748816412747,0.37601899,2541.4,2541.1,16.02528579]
["bitfinex","ETHUSD",1748816412944,0.37601899,2541.3,2541.1,12.09]
["bitfinex","ETHUSD",1748816413153,7.88,2541.5,2541.1,16.02528806]
["bitfinex","ETHUSD",1748816413329,0.37601361,2541.4,2541.1,16.02528028]
["bitfinex","ETHUSD",1748816413660,0.37601638,2541.3,2541.1,16.02528028]
["bitfinex","ETHUSD",1748816413854,7.88,2541.5,2541.1,16.6730466]
["bitfinex","ETHUSD",1748816414143,7.88,2541.5,2541.1,12.09]
["bitfinex","ETHUSD",1748816414144,0.37601359,2541.4,2541.1,12.09]
["bitfinex","ETHUSD",1748816414348,0.37601359,2541.3,2541.1,12.09]
["bitfinex","ETHUSD",1748816414640,7.88,2541.5,2541.1,16.02529386]
["bitfinex","ETHUSD",1748816414812,0.37601415,2541.4,2541.2,3.93514594]
["bitfinex","ETHUSD",1748816415126,0.37601415,2541.3,2541.1,16.02524488]
["bitfinex","ETHUSD",1748816415292,7.88,2541.5,2541.2,3.93514874]
["bitfinex","ETHUSD",1748816415493,0.37604242,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748816415711,0.37604242,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748816416659,4.40410566,2541.9,2541.2,0.8199]
["bitfinex","ETHUSD",1748816416870,0.37602974,2541.8,2541.2,4.75496585]
["bitfinex","ETHUSD",1748816417061,0.37602974,2541.7,2541.4,3.93473833]
["bitfinex","ETHUSD",1748816417222,15.02233581,2542.0,2541.3,3.93492845]
["bitfinex","ETHUSD",1748816417223,0.37602974,2541.6,2541.3,3.93492845]
["bitfinex","ETHUSD",1748816417424,3.93406506,2541.9,2541.3,3.93492845]
["bitfinex","ETHUSD",1748816417625,0.37599948,2541.8,2541.3,3.93492845]
["bitfinex","ETHUSD",1748816417865,0.37600415,2541.7,2541.3,3.93492845]
["bitfinex","ETHUSD",1748816418158,0.37600415,2541.6,2541.4,4.088]
["bitfinex","ETHUSD",1748816418365,8.2584,2542.0,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816418664,0.37597513,2541.9,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816418835,0.37597513,2541.8,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816419036,0.37597513,2541.7,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816419255,8.2584,2542.0,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816419456,0.37594883,2541.9,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816419651,0.37594883,2541.8,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816419836,0.37594883,2541.7,2541.6,11.93452943]
["bitfinex","ETHUSD",1748816420162,0.37588953,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748816420322,0.37588953,2541.8,2541.7,11.934293]
["bitfinex","ETHUSD",1748816420518,8.64593344,2542.4,2541.7,16.023293]
["bitfinex","ETHUSD",1748816420519,0.37587074,2542.1,2541.7,16.023293]
["bitfinex","ETHUSD",1748816420734,4.31768213,2542.4,2541.8,11.93414868]
["bitfinex","ETHUSD",1748816420921,4.30932239,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1748816421158,6.03404313,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748816421326,0.37585385,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748816421521,5.65818928,2542.2,2541.8,11.9342132]
["bitfinex","ETHUSD",1748816421759,0.37583356,2542.1,2541.8,13.30940623]
["bitfinex","ETHUSD",1748816421949,12.32977143,2542.5,2541.9,3.93394542]
["bitfinex","ETHUSD",1748816422156,0.37582102,2542.4,2541.9,3.93394542]
["bitfinex","ETHUSD",1748816422346,0.37569326,2542.3,2541.9,3.93394542]
["bitfinex","ETHUSD",1748816422549,0.37569326,2542.2,2541.9,3.93394542]
["bitfinex","ETHUSD",1748816422728,12.32977143,2542.5,2541.9,3.93394542]
["bitfinex","ETHUSD",1748816423065,0.37569527,2542.4,2541.9,3.93394542]
["bitfinex","ETHUSD",1748816423271,0.37569527,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748816423475,0.37557256,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748816423656,10.20774416,2542.9,2542.1,8.0]
["bitfinex","ETHUSD",1748816423657,0.37557256,2542.5,2542.3,11.93344609]
["bitfinex","ETHUSD",1748816423856,0.37557256,2542.8,2542.7,11.9328273]
["bitfinex","ETHUSD",1748816424051,0.37557256,2542.8,2542.7,8.0]
["bitfinex","ETHUSD",1748816424262,0.37557256,2543.0,2542.8,8.0]
["bitfinex","ETHUSD",1748816424430,0.37557256,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748816424631,0.37557256,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1748816425362,4.3106319,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748816425982,0.3784,2543.1,2542.7,8.0]
["bitfinex","ETHUSD",1748816426523,6.03658928,2543.3,2542.8,3.93265482]
["bitfinex","ETHUSD",1748816426727,6.41110603,2543.3,2542.8,11.93255007]
["bitfinex","ETHUSD",1748816427252,6.03270603,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748816427458,6.03270603,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748816427781,0.37451675,2543.3,2542.9,3.93236967]
["bitfinex","ETHUSD",1748816427982,10.34263283,2543.6,2543.0,3.93235426]
["bitfinex","ETHUSD",1748816428130,5.65818928,2543.3,2542.8,12.83844922]
["bitfinex","ETHUSD",1748816428329,5.65818928,2543.3,2542.9,2.08622382]
["bitfinex","ETHUSD",1748816428543,5.65818928,2543.3,2542.9,6.01872776]
["bitfinex","ETHUSD",1748816428756,5.65818928,2543.3,2542.9,2.08622382]
["bitfinex","ETHUSD",1748816429225,5.65818928,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1748816429844,5.65818928,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748816436785,5.65818928,2543.3,2543.0,4.088]
["bitfinex","ETHUSD",1748816436786,0.3784,2543.2,2542.6,3.93293431]
["bitfinex","ETHUSD",1748816436989,5.65818928,2543.0,2542.7,3.93281925]
["bitfinex","ETHUSD",1748816437189,5.65818928,2543.0,2542.6,4.55530343]
["bitfinex","ETHUSD",1748816437190,5.65818928,2543.0,2542.8,11.93263204]
["bitfinex","ETHUSD",1748816437380,14.05057947,2543.3,2542.8,11.93263204]
["bitfinex","ETHUSD",1748816438095,10.11858928,2543.3,2542.8,11.93263204]
["bitfinex","ETHUSD",1748816438255,14.05048919,2543.3,2542.8,11.93263204]
["bitfinex","ETHUSD",1748816439106,14.05048919,2543.3,2542.7,11.93275629]
["bitfinex","ETHUSD",1748816439400,10.11858928,2543.3,2542.8,3.93267264]
["bitfinex","ETHUSD",1748816440920,3.93205999,2543.2,2542.7,16.01075873]
["bitfinex","ETHUSD",1748816441140,14.05054704,2543.3,2542.8,3.93262771]
["bitfinex","ETHUSD",1748816442387,10.11858928,2543.3,2542.8,3.93262771]
["bitfinex","ETHUSD",1748816442929,10.11858928,2543.3,2542.9,3.93242107]
["bitfinex","ETHUSD",1748816444225,14.05051449,2543.3,2542.7,14.19972532]
["bitfinex","ETHUSD",1748816444539,14.05051449,2543.3,2542.8,3.93266932]
["bitfinex","ETHUSD",1748816446041,5.65818928,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748816446240,1.079,2543.7,2543.0,8.7836]
["bitfinex","ETHUSD",1748816446537,0.37489646,2543.6,2543.4,3.93174139]
["bitfinex","ETHUSD",1748816446740,0.37489646,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748816446920,0.37489313,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1748816447108,5.157,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748816447310,2.72076032,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748816447513,3.09584714,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748816447906,3.09584714,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748816448095,2.72076032,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748816448298,2.72076032,2543.3,2543.0,8.7836]
["bitfinex","ETHUSD",1748816448506,2.72076032,2543.3,2543.0,16.79195424]
["bitfinex","ETHUSD",1748816448813,2.72076032,2543.3,2543.0,18.86441576]
["bitfinex","ETHUSD",1748816448991,2.72076032,2543.3,2543.0,14.93206152]
["bitfinex","ETHUSD",1748816449191,9.59229979,2543.5,2543.0,14.93206152]
["bitfinex","ETHUSD",1748816449393,0.37564444,2543.4,2543.0,18.86441589]
["bitfinex","ETHUSD",1748816449634,0.37564444,2543.3,2543.0,18.86441589]
["bitfinex","ETHUSD",1748816449933,9.59229979,2543.5,2543.0,18.86441589]
["bitfinex","ETHUSD",1748816450131,0.37564158,2543.4,2543.0,18.86441589]
["bitfinex","ETHUSD",1748816450426,0.37564158,2543.3,2543.0,18.86441589]
["bitfinex","ETHUSD",1748816450632,0.37564158,2543.2,2543.0,18.86441589]
["bitfinex","ETHUSD",1748816450834,0.37564158,2543.1,2543.0,18.86441589]
["bitfinex","ETHUSD",1748816452232,0.37564158,2543.1,2543.0,14.93206152]
["bitfinex","ETHUSD",1748816452440,0.37564158,2543.1,2543.0,18.86442487]
["bitfinex","ETHUSD",1748816453152,0.46918219,2543.6,2543.4,8.0]
["bitfinex","ETHUSD",1748816453445,0.84572909,2543.5,2543.4,13.12492342]
["bitfinex","ETHUSD",1748816453678,0.84572909,2543.5,2543.4,9.19317852]
["bitfinex","ETHUSD",1748816455133,0.84572909,2543.5,2543.4,13.12492342]
["bitfinex","ETHUSD",1748816455559,0.84572909,2543.5,2543.4,9.19317852]
["bitfinex","ETHUSD",1748816456179,6.50640227,2543.5,2543.4,8.0]
["bitfinex","ETHUSD",1748816456487,6.41562008,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748816456779,0.8474349,2543.4,2542.9,8.00244504]
["bitfinex","ETHUSD",1748816457078,0.3765469,2543.3,2542.9,8.00244504]
["bitfinex","ETHUSD",1748816457313,0.3765469,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748816457437,0.3765469,2543.2,2543.1,13.13915249]
["bitfinex","ETHUSD",1748816460881,5.07111827,2543.7,2543.1,13.13915249]
["bitfinex","ETHUSD",1748816461118,0.47093159,2543.4,2543.1,13.13915249]
["bitfinex","ETHUSD",1748816461255,0.37674527,2543.3,2543.1,13.13915249]
["bitfinex","ETHUSD",1748816461457,0.37674527,2543.2,2542.8,0.7997]
["bitfinex","ETHUSD",1748816461658,0.37674527,2543.1,2543.0,8.0]
["bitfinex","ETHUSD",1748816461871,0.37674527,2543.1,2543.0,11.93236335]
["bitfinex","ETHUSD",1748816462278,0.37674527,2543.1,2543.0,12.72086335]
["bitfinex","ETHUSD",1748816462465,0.37674527,2543.1,2543.0,14.79270009]
["bitfinex","ETHUSD",1748816463989,0.47093159,2543.5,2543.0,14.79270009]
["bitfinex","ETHUSD",1748816463990,0.47093159,2543.5,2543.4,11.9317449]
["bitfinex","ETHUSD",1748816464194,0.62371827,2543.8,2543.7,11.9312812]
["bitfinex","ETHUSD",1748816464195,0.47093159,2543.8,2543.7,11.9312812]
["bitfinex","ETHUSD",1748816464351,0.47093159,2544.1,2544.0,8.0]
["bitfinex","ETHUSD",1748816464663,0.37644479,2544.1,2544.0,11.93081761]
["bitfinex","ETHUSD",1748816464884,0.37644479,2544.1,2544.0,17.58199572]
["bitfinex","ETHUSD",1748816465255,0.37644479,2544.1,2544.0,13.65117811]
["bitfinex","ETHUSD",1748816465455,0.37644479,2544.1,2544.0,18.39759572]
["bitfinex","ETHUSD",1748816465753,0.47055599,2544.6,2544.4,8.0]
["bitfinex","ETHUSD",1748816466098,0.47055599,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748816466099,0.37609354,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748816466392,0.37609354,2544.4,2544.3,5.11117757]
["bitfinex","ETHUSD",1748816467094,0.84895599,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1748816467277,0.37573386,2544.8,2544.7,12.74524037]
["bitfinex","ETHUSD",1748816467481,0.37573386,2544.8,2544.7,8.8156]
["bitfinex","ETHUSD",1748816467802,6.03640704,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748816467955,0.37573386,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748816468658,10.05874375,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748816468860,0.37515841,2545.0,2544.5,8.0]
["bitfinex","ETHUSD",1748816469190,3.92989074,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748816469392,4.30504915,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748816469694,3.93045878,2544.3,2543.8,4.8866]
["bitfinex","ETHUSD",1748816469891,0.37511336,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816470058,9.59113196,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748816470261,0.37511339,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748816470455,5.66067318,2544.3,2543.9,11.93086568]
["bitfinex","ETHUSD",1748816470659,5.66067318,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748816471279,0.3784,2544.4,2543.9,14.00576826]
["bitfinex","ETHUSD",1748816471485,0.37507643,2544.3,2543.9,10.07489038]
["bitfinex","ETHUSD",1748816471683,3.93048461,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748816472204,4.30866644,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748816472451,0.37508688,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748816472967,0.37508079,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748816473299,0.37508079,2544.3,2543.3,3.93184056]
["bitfinex","ETHUSD",1748816473300,3.93107783,2543.9,2543.3,3.93181747]
["bitfinex","ETHUSD",1748816473465,5.66067318,2543.7,2543.1,0.7754]
["bitfinex","ETHUSD",1748816473658,3.93154537,2543.6,2543.2,4.07]
["bitfinex","ETHUSD",1748816473988,5.66067318,2543.4,2542.9,0.7633]
["bitfinex","ETHUSD",1748816474159,5.66067318,2543.4,2542.9,4.69572313]
["bitfinex","ETHUSD",1748816474359,0.3784,2543.6,2543.0,4.071]
["bitfinex","ETHUSD",1748816474599,3.93176111,2543.4,2543.0,4.071]
["bitfinex","ETHUSD",1748816474783,3.9319033,2543.3,2543.0,4.071]
["bitfinex","ETHUSD",1748816474988,3.93186452,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748816475188,3.93205854,2543.2,2542.5,3.93313667]
["bitfinex","ETHUSD",1748816475374,4.3103578,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1748816476301,0.3784,2543.3,2542.8,0.8096]
["bitfinex","ETHUSD",1748816476664,0.3784,2543.3,2542.8,4.74218259]
["bitfinex","ETHUSD",1748816477024,5.66067318,2543.4,2543.0,8.0]
["bitfinex","ETHUSD",1748816477309,0.3752656,2543.3,2543.0,8.0]
["bitfinex","ETHUSD",1748816477467,0.37525862,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748816477658,4.30718734,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748816477859,3.93192872,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748816478070,0.3752612,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748816478272,0.3752612,2543.3,2542.9,11.93243532]
["bitfinex","ETHUSD",1748816478479,4.3070277,2543.4,2542.9,11.93243532]
["bitfinex","ETHUSD",1748816478685,0.3752612,2543.3,2542.9,0.96988476]
["bitfinex","ETHUSD",1748816478872,0.3752612,2543.4,2543.3,4.6913995]
["bitfinex","ETHUSD",1748816479167,0.37517651,2543.7,2543.4,11.93168879]
["bitfinex","ETHUSD",1748816479363,0.37517651,2543.9,2543.4,11.93168879]
["bitfinex","ETHUSD",1748816479675,0.37517651,2543.8,2543.4,11.93168879]
["bitfinex","ETHUSD",1748816479879,0.37514819,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748816480077,0.37514819,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748816480397,0.37509796,2544.1,2543.8,4.72259078]
["bitfinex","ETHUSD",1748816480602,4.30547239,2544.3,2543.8,0.7915]
["bitfinex","ETHUSD",1748816480895,0.37510873,2544.2,2543.8,0.7915]
["bitfinex","ETHUSD",1748816481267,3.93035412,2544.3,2543.8,0.7915]
["bitfinex","ETHUSD",1748816481469,4.30569638,2544.2,2543.8,0.7915]
["bitfinex","ETHUSD",1748816481668,3.93057872,2544.2,2543.8,0.7915]
["bitfinex","ETHUSD",1748816481889,3.93078779,2544.1,2543.6,0.8201]
["bitfinex","ETHUSD",1748816482090,3.93097212,2543.9,2543.4,0.8201]
["bitfinex","ETHUSD",1748816482296,0.37515352,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748816482495,3.93125964,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748816482800,3.93129742,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748816483671,3.93116982,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748816484212,4.4694,2543.7,2542.8,0.766]
["bitfinex","ETHUSD",1748816484504,3.93225064,2543.1,2542.5,0.766]
["bitfinex","ETHUSD",1748816484666,3.93277673,2542.8,2542.3,0.8288]
["bitfinex","ETHUSD",1748816484867,3.93277673,2542.8,2542.3,8.8288]
["bitfinex","ETHUSD",1748816485075,9.59325737,2542.9,2542.4,1.68583547]
["bitfinex","ETHUSD",1748816485278,3.93270117,2542.8,2542.3,8.8288]
["bitfinex","ETHUSD",1748816485871,3.93287739,2542.7,2542.3,0.8288]
["bitfinex","ETHUSD",1748816486071,5.66067318,2542.9,2542.3,0.8288]
["bitfinex","ETHUSD",1748816486407,3.93279801,2542.8,2542.3,0.8288]
["bitfinex","ETHUSD",1748816486805,5.66067318,2542.9,2542.0,0.7835]
["bitfinex","ETHUSD",1748816487104,3.93329137,2542.4,2542.0,0.7835]
["bitfinex","ETHUSD",1748816488323,4.31160337,2542.5,2542.0,0.7835]
["bitfinex","ETHUSD",1748816488622,4.31160337,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816489008,5.66067318,2542.6,2542.1,3.93374821]
["bitfinex","ETHUSD",1748816489903,9.59366324,2542.6,2542.0,12.7173469]
["bitfinex","ETHUSD",1748816490099,3.93325856,2542.5,2542.0,0.7835]
["bitfinex","ETHUSD",1748816490683,9.59369595,2542.6,2542.0,0.7835]
["bitfinex","ETHUSD",1748816490913,3.93284699,2542.7,2542.0,0.7835]
["bitfinex","ETHUSD",1748816491079,3.93284699,2542.7,2542.1,4.092]
["bitfinex","ETHUSD",1748816491493,3.93298311,2542.6,2542.1,8.02569336]
["bitfinex","ETHUSD",1748816492297,3.93298311,2542.6,2542.1,4.092]
["bitfinex","ETHUSD",1748816494742,3.93315387,2542.5,2542.1,4.092]
["bitfinex","ETHUSD",1748816495406,3.93324177,2542.5,2542.0,12.8715]
["bitfinex","ETHUSD",1748816495610,3.93324177,2542.5,2542.0,12.8705]
["bitfinex","ETHUSD",1748816496053,3.93324177,2542.5,2542.0,16.80437346]
["bitfinex","ETHUSD",1748816496205,3.93329623,2542.4,2542.0,12.8705]
["bitfinex","ETHUSD",1748816496410,3.93318997,2542.5,2542.0,12.8705]
["bitfinex","ETHUSD",1748816496960,3.93330375,2542.4,2542.0,12.8705]
["bitfinex","ETHUSD",1748816497328,3.93330375,2542.4,2542.0,8.7835]
["bitfinex","ETHUSD",1748816497532,3.93330375,2542.4,2542.0,12.8685]
["bitfinex","ETHUSD",1748816498715,3.9328273,2542.7,2542.0,16.80240347]
["bitfinex","ETHUSD",1748816498922,3.93317082,2542.5,2542.0,16.80240347]
["bitfinex","ETHUSD",1748816499432,3.93330434,2542.4,2542.0,12.8685]
["bitfinex","ETHUSD",1748816499640,3.93319148,2542.5,2542.0,12.8685]
["bitfinex","ETHUSD",1748816499846,0.3744072,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748816500042,0.37437819,2543.1,2542.8,3.93257411]
["bitfinex","ETHUSD",1748816500248,3.93216515,2543.2,2542.7,8.8189]
["bitfinex","ETHUSD",1748816500450,3.93228856,2543.1,2542.7,8.8189]
["bitfinex","ETHUSD",1748816500856,0.37432547,2543.3,2542.7,8.8189]
["bitfinex","ETHUSD",1748816501051,0.37444465,2543.3,2542.7,12.75166682]
["bitfinex","ETHUSD",1748816501223,3.93206339,2543.2,2542.7,14.82854262]
["bitfinex","ETHUSD",1748816501755,0.37444465,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748816501923,0.37444465,2543.3,2542.7,10.8957758]
["bitfinex","ETHUSD",1748816502254,3.932294,2543.1,2542.7,8.8189]
["bitfinex","ETHUSD",1748816502555,3.93264664,2542.9,2542.5,0.8208]
["bitfinex","ETHUSD",1748816502755,3.93267264,2542.8,2542.3,12.084]
["bitfinex","ETHUSD",1748816502928,3.93243857,2543.0,2542.4,4.75402027]
["bitfinex","ETHUSD",1748816503129,3.93252022,2542.9,2542.4,4.75402027]
["bitfinex","ETHUSD",1748816503538,4.30735395,2542.9,2542.4,4.75402027]
["bitfinex","ETHUSD",1748816503718,3.93252022,2542.9,2542.4,0.8208]
["bitfinex","ETHUSD",1748816503918,3.93292863,2542.7,2542.4,0.8208]
["bitfinex","ETHUSD",1748816504627,4.30776067,2542.8,2542.4,0.8208]
["bitfinex","ETHUSD",1748816505957,3.93307649,2542.6,2542.2,8.8131]
["bitfinex","ETHUSD",1748816506625,4.31140549,2542.6,2541.8,5.01716143]
["bitfinex","ETHUSD",1748816506962,3.93346161,2542.3,2541.9,0.8061]
["bitfinex","ETHUSD",1748816507462,3.9333148,2542.4,2541.9,0.8061]
["bitfinex","ETHUSD",1748816508022,4.30831657,2542.5,2541.9,0.8061]
["bitfinex","ETHUSD",1748816508225,0.37510823,2542.5,2542.0,3.93388816]
["bitfinex","ETHUSD",1748816508458,4.30825355,2542.5,2542.0,3.93388816]
["bitfinex","ETHUSD",1748816508927,2.36,2542.4,2542.0,3.93388816]
["bitfinex","ETHUSD",1748816509326,2.73510823,2542.4,2542.0,3.93388816]
["bitfinex","ETHUSD",1748816509561,2.36,2542.4,2542.0,3.93388816]
["bitfinex","ETHUSD",1748816509762,2.73510823,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748816509985,16.36159123,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1748816509986,0.37510823,2542.5,2542.2,3.93344932]
["bitfinex","ETHUSD",1748816510185,0.3751275,2542.6,2542.3,8.8199]
["bitfinex","ETHUSD",1748816510994,0.3751275,2542.6,2542.3,0.8199]
["bitfinex","ETHUSD",1748816511151,2.361,2542.7,2542.3,4.75333609]
["bitfinex","ETHUSD",1748816511480,0.37536377,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748816512057,0.3756596,2542.6,2542.3,8.8199]
["bitfinex","ETHUSD",1748816512260,2.361,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748816512457,0.37590623,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748816512689,0.37590623,2542.7,2542.6,11.93292689]
["bitfinex","ETHUSD",1748816512901,0.37590623,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748816513079,0.37590623,2542.7,2542.0,1.66742076]
["bitfinex","ETHUSD",1748816513080,3.11530623,2542.7,2542.1,0.7868]
["bitfinex","ETHUSD",1748816513252,12.33064268,2542.6,2542.1,8.7868]
["bitfinex","ETHUSD",1748816513580,2.73690623,2542.5,2542.1,0.7868]
["bitfinex","ETHUSD",1748816513741,0.37590623,2542.4,2542.1,0.7868]
["bitfinex","ETHUSD",1748816513946,0.37590623,2542.3,2542.1,0.7868]
["bitfinex","ETHUSD",1748816514159,2.361,2542.5,2542.1,0.7868]
["bitfinex","ETHUSD",1748816514358,0.37656234,2542.4,2542.1,0.7868]
["bitfinex","ETHUSD",1748816514581,0.37656234,2542.3,2542.1,0.7868]
["bitfinex","ETHUSD",1748816514771,0.37656234,2542.2,2542.1,4.72054948]
["bitfinex","ETHUSD",1748816514943,2.361,2542.8,2542.1,4.72054948]
["bitfinex","ETHUSD",1748816514944,4.5475745,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748816515155,0.37655567,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748816515492,0.37655567,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748816515694,0.37655567,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748816515881,0.37655567,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748816516085,0.37655567,2542.2,2541.9,0.7983]
["bitfinex","ETHUSD",1748816516395,6.29437653,2542.4,2541.9,0.7983]
["bitfinex","ETHUSD",1748816516600,0.3766347,2542.3,2541.9,0.7983]
["bitfinex","ETHUSD",1748816516793,0.3766347,2542.2,2541.8,11.93412908]
["bitfinex","ETHUSD",1748816516994,0.3766347,2542.1,2541.8,11.93412908]
["bitfinex","ETHUSD",1748816517200,0.3766347,2542.0,2541.8,11.93412908]
["bitfinex","ETHUSD",1748816517519,0.3766347,2542.0,2541.3,5.01794479]
["bitfinex","ETHUSD",1748816517520,0.37664877,2541.9,2541.5,4.71250436]
["bitfinex","ETHUSD",1748816517676,2.73766884,2541.8,2541.3,0.7779]
["bitfinex","ETHUSD",1748816517882,0.37666884,2541.7,2541.3,4.70954802]
["bitfinex","ETHUSD",1748816518206,0.37666884,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748816518499,2.361,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748816518707,0.37653703,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748816518998,0.37653703,2541.6,2541.2,11.93511712]
["bitfinex","ETHUSD",1748816519201,3.93423161,2541.8,2541.2,11.93511712]
["bitfinex","ETHUSD",1748816519520,4.31079926,2541.7,2541.1,3.93522289]
["bitfinex","ETHUSD",1748816519802,0.37639479,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748816520097,0.37639479,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748816520297,0.37640886,2541.4,2541.2,11.93508192]
["bitfinex","ETHUSD",1748816520501,4.40476266,2541.8,2541.2,11.93508192]
["bitfinex","ETHUSD",1748816520681,4.31079951,2541.7,2541.2,8.0]
["bitfinex","ETHUSD",1748816520876,0.37639038,2541.6,2541.2,11.93510831]
["bitfinex","ETHUSD",1748816521081,0.37639038,2541.5,2541.2,11.93510831]
["bitfinex","ETHUSD",1748816521318,0.37639038,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748816521477,3.93427631,2541.8,2541.2,11.93510853]
["bitfinex","ETHUSD",1748816521684,4.310582,2541.7,2541.2,11.93510853]
["bitfinex","ETHUSD",1748816521884,0.37619332,2541.6,2541.2,11.93510853]
["bitfinex","ETHUSD",1748816522089,0.37619332,2541.5,2541.2,11.93510853]
["bitfinex","ETHUSD",1748816522307,3.93440245,2541.7,2541.2,11.93510853]
["bitfinex","ETHUSD",1748816522507,0.37602668,2541.6,2541.2,11.93510853]
["bitfinex","ETHUSD",1748816522711,0.37602668,2541.5,2541.2,11.93510853]
["bitfinex","ETHUSD",1748816522873,3.93440245,2541.7,2541.0,3.93541354]
["bitfinex","ETHUSD",1748816522874,3.93453083,2541.6,2541.0,3.93537574]
["bitfinex","ETHUSD",1748816523082,0.37602766,2541.5,2541.0,11.93537574]
["bitfinex","ETHUSD",1748816523388,0.37586029,2541.4,2541.0,11.93537574]
["bitfinex","ETHUSD",1748816523598,9.59520401,2541.6,2541.0,11.93537574]
["bitfinex","ETHUSD",1748816523795,0.37586317,2541.5,2541.0,11.93537574]
["bitfinex","ETHUSD",1748816524002,0.37586317,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748816524211,9.59520401,2541.6,2541.0,11.93538593]
["bitfinex","ETHUSD",1748816524508,0.37568969,2541.5,2541.0,11.93538593]
["bitfinex","ETHUSD",1748816524702,0.37568969,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748816524912,0.46982536,2541.8,2540.9,8.802]
["bitfinex","ETHUSD",1748816525121,0.37566704,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748816525273,0.37566704,2541.6,2541.3,11.93492751]
["bitfinex","ETHUSD",1748816525472,3.93464509,2541.6,2541.2,0.824]
["bitfinex","ETHUSD",1748816525672,4.31026891,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748816525904,0.37558631,2541.4,2541.0,11.93545666]
["bitfinex","ETHUSD",1748816526122,9.59526666,2541.6,2541.0,11.93545666]
["bitfinex","ETHUSD",1748816526277,0.37548959,2541.5,2541.0,11.93545666]
["bitfinex","ETHUSD",1748816526479,0.37548959,2541.4,2541.2,8.0]
["bitfinex","ETHUSD",1748816526675,9.59520734,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748816526987,0.37545145,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748816527186,0.37545145,2541.4,2541.0,11.93538892]
["bitfinex","ETHUSD",1748816527387,0.37545145,2541.5,2541.0,11.93538892]
["bitfinex","ETHUSD",1748816527573,9.59524273,2541.6,2541.0,11.93538892]
["bitfinex","ETHUSD",1748816527773,0.37533272,2541.5,2541.0,11.93538892]
["bitfinex","ETHUSD",1748816528007,13.66724273,2541.6,2541.0,11.93538892]
["bitfinex","ETHUSD",1748816528218,0.75693336,2541.5,2541.0,11.93538892]
["bitfinex","ETHUSD",1748816528416,0.37533336,2541.4,2540.9,16.83057613]
["bitfinex","ETHUSD",1748816528910,13.67077492,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748816529416,0.3816,2541.2,2540.6,0.824]
["bitfinex","ETHUSD",1748816529625,0.37515081,2541.2,2541.1,4.7593036]
["bitfinex","ETHUSD",1748816529941,0.37510958,2541.5,2541.1,4.75928631]
["bitfinex","ETHUSD",1748816530078,2.63879788,2541.9,2541.1,4.75928631]
["bitfinex","ETHUSD",1748816530079,2.63879788,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1748816530276,2.63879788,2541.9,2541.8,12.75821984]
["bitfinex","ETHUSD",1748816531310,0.37500146,2542.4,2542.1,3.9336499]
["bitfinex","ETHUSD",1748816531511,0.3816,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748816531672,3.93322926,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748816531877,0.37518264,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1748816532116,4.69031356,2542.3,2541.8,8.824]
["bitfinex","ETHUSD",1748816532287,0.3816,2542.3,2541.8,12.75820454]
["bitfinex","ETHUSD",1748816532491,0.37532841,2542.2,2541.8,12.75820454]
["bitfinex","ETHUSD",1748816532805,9.59459124,2542.0,2541.1,4.854]
["bitfinex","ETHUSD",1748816533004,0.37532841,2541.9,2541.3,3.93486475]
["bitfinex","ETHUSD",1748816533178,0.37532841,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748816533373,9.59459124,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1748816533580,0.3754539,2541.9,2541.5,4.70678262]
["bitfinex","ETHUSD",1748816533887,4.31539637,2542.1,2541.5,4.70678262]
["bitfinex","ETHUSD",1748816534099,0.37543896,2542.0,2541.5,4.70678262]
["bitfinex","ETHUSD",1748816534300,0.37543896,2541.9,2541.3,0.7721]
["bitfinex","ETHUSD",1748816534614,0.37543896,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748816534843,0.37552455,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748816535147,0.3755288,2541.9,2541.5,11.93467056]
["bitfinex","ETHUSD",1748816535313,0.3755288,2541.8,2541.5,11.93467056]
["bitfinex","ETHUSD",1748816535479,3.93397178,2542.0,2541.5,11.93467056]
["bitfinex","ETHUSD",1748816535679,0.37558448,2541.9,2541.5,11.93467056]
["bitfinex","ETHUSD",1748816535919,0.37558448,2541.8,2541.7,11.93437463]
["bitfinex","ETHUSD",1748816536099,0.37556997,2542.1,2541.7,12.74717463]
["bitfinex","ETHUSD",1748816536411,0.37556997,2542.0,2541.7,12.74717463]
["bitfinex","ETHUSD",1748816536618,0.37556997,2541.9,2541.7,12.74717463]
["bitfinex","ETHUSD",1748816536917,0.37556997,2541.8,2541.7,8.8128]
["bitfinex","ETHUSD",1748816537116,0.37556997,2541.8,2541.7,12.74717463]
["bitfinex","ETHUSD",1748816537276,0.37556997,2542.1,2541.7,6.18227989]
["bitfinex","ETHUSD",1748816537616,0.37556997,2542.0,2541.7,8.82604188]
["bitfinex","ETHUSD",1748816537789,0.46946247,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1748816537989,0.37563103,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1748816538208,0.37563103,2542.2,2541.8,11.93413869]
["bitfinex","ETHUSD",1748816538376,0.37563103,2542.1,2541.8,11.93413869]
["bitfinex","ETHUSD",1748816538575,0.37563103,2542.0,2541.8,12.078]
["bitfinex","ETHUSD",1748816538775,3.93345365,2542.3,2541.8,12.078]
["bitfinex","ETHUSD",1748816539028,0.37564508,2542.2,2541.8,16.01219485]
["bitfinex","ETHUSD",1748816539193,0.37564508,2542.1,2541.8,12.078]
["bitfinex","ETHUSD",1748816539376,0.37564508,2542.0,2541.8,12.078]
["bitfinex","ETHUSD",1748816539578,3.93366078,2542.2,2541.7,0.8128]
["bitfinex","ETHUSD",1748816539782,4.69104334,2542.1,2541.8,4.077]
["bitfinex","ETHUSD",1748816539998,0.37567511,2542.0,2541.8,4.077]
["bitfinex","ETHUSD",1748816540241,0.37567511,2541.9,2541.8,4.077]
["bitfinex","ETHUSD",1748816540722,0.37575548,2541.9,2541.8,4.077]
["bitfinex","ETHUSD",1748816540896,3.93345669,2542.3,2541.8,16.01121984]
["bitfinex","ETHUSD",1748816541098,0.37573633,2542.2,2541.8,16.01121984]
["bitfinex","ETHUSD",1748816541330,0.37573633,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748816541596,0.37573633,2542.0,2541.8,11.93413563]
["bitfinex","ETHUSD",1748816541796,4.78469006,2542.4,2541.8,11.93413563]
["bitfinex","ETHUSD",1748816542122,0.37582569,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748816542332,0.37582569,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748816542511,0.37582569,2542.1,2541.9,12.69898953]
["bitfinex","ETHUSD",1748816542827,0.46969435,2542.4,2541.9,12.69898953]
["bitfinex","ETHUSD",1748816542991,0.37592571,2542.3,2542.0,3.93389993]
["bitfinex","ETHUSD",1748816543196,0.37592571,2542.2,2542.0,3.93389993]
["bitfinex","ETHUSD",1748816543387,0.37592571,2542.1,2542.0,3.93389993]
["bitfinex","ETHUSD",1748816543599,0.37592571,2542.1,2542.0,9.67020812]
["bitfinex","ETHUSD",1748816543800,0.46999333,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748816544099,0.37598806,2542.4,2542.2,11.93357002]
["bitfinex","ETHUSD",1748816544297,0.37598806,2542.3,2542.2,3.93357002]
["bitfinex","ETHUSD",1748816544506,0.37598806,2542.3,2542.1,11.93371821]
["bitfinex","ETHUSD",1748816544693,0.37598806,2542.2,2542.1,14.1706234]
["bitfinex","ETHUSD",1748816544886,0.37603579,2542.2,2542.1,14.1706234]
["bitfinex","ETHUSD",1748816545785,0.37603579,2542.2,2542.1,10.23690519]
["bitfinex","ETHUSD",1748816546028,0.37603579,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816546727,0.37603579,2542.2,2542.0,4.073]
["bitfinex","ETHUSD",1748816546728,0.37603579,2542.2,2542.0,4.074]
["bitfinex","ETHUSD",1748816546921,0.37603579,2542.1,2542.0,4.074]
["bitfinex","ETHUSD",1748816547634,0.37603579,2542.1,2542.0,12.074]
["bitfinex","ETHUSD",1748816548041,0.37603579,2542.1,2542.0,16.0079103]
["bitfinex","ETHUSD",1748816548347,0.37603579,2542.1,2542.0,12.074]
["bitfinex","ETHUSD",1748816549329,0.37617598,2542.1,2542.0,12.074]
["bitfinex","ETHUSD",1748816550441,0.37617598,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816550736,0.75777598,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816550943,0.37617598,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816551703,0.37617598,2542.1,2542.0,16.8114103]
["bitfinex","ETHUSD",1748816552036,0.37617598,2542.1,2542.0,18.49255133]
["bitfinex","ETHUSD",1748816553637,0.37618587,2542.1,2542.0,18.49255133]
["bitfinex","ETHUSD",1748816556645,0.37618587,2542.1,2542.0,10.48764103]
["bitfinex","ETHUSD",1748816556958,0.37618587,2542.1,2542.0,12.8725]
["bitfinex","ETHUSD",1748816558010,0.3764522,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816558341,0.7580522,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816559210,5.162373,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816560370,1.22861745,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816561263,0.84701745,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816561466,0.3764522,2542.1,2542.0,15.9979103]
["bitfinex","ETHUSD",1748816562243,0.47108292,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748816562443,0.84794832,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748816562645,0.84794832,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748816562845,0.3768654,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748816564473,0.84794832,2542.3,2542.2,4.064]
["bitfinex","ETHUSD",1748816564680,0.84794832,2542.3,2542.2,12.064]
["bitfinex","ETHUSD",1748816565174,0.84794832,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748816566870,0.84833874,2542.3,2542.0,7.99581877]
["bitfinex","ETHUSD",1748816567054,0.37703944,2542.2,2541.9,11.93398822]
["bitfinex","ETHUSD",1748816567368,0.4712993,2542.3,2541.9,11.93398822]
["bitfinex","ETHUSD",1748816567369,0.37703944,2542.1,2542.0,12.063]
["bitfinex","ETHUSD",1748816567746,0.37703944,2542.1,2542.0,12.062]
["bitfinex","ETHUSD",1748816569064,0.37703944,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816571374,0.37719422,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816572465,0.37719422,2542.1,2542.0,11.9339103]
["bitfinex","ETHUSD",1748816573060,0.37719422,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816575777,0.37719422,2542.1,2542.0,11.9339103]
["bitfinex","ETHUSD",1748816577359,0.37719422,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816577562,0.37721799,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748816578913,4.31559861,2542.0,2541.4,0.7651]
["bitfinex","ETHUSD",1748816579051,0.47159311,2541.8,2541.4,8.7651]
["bitfinex","ETHUSD",1748816579246,0.37721799,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748816579551,0.37721799,2541.6,2541.3,4.061]
["bitfinex","ETHUSD",1748816579882,0.37721799,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748816580186,0.37718064,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748816581283,0.37718064,2541.5,2541.2,0.83]
["bitfinex","ETHUSD",1748816581284,0.37718064,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748816581498,0.37718064,2541.4,2541.1,12.062]
["bitfinex","ETHUSD",1748816581716,0.37718064,2541.3,2541.1,12.062]
["bitfinex","ETHUSD",1748816581885,0.37718064,2541.2,2541.1,12.062]
["bitfinex","ETHUSD",1748816582085,0.37718064,2541.2,2541.1,15.99729946]
["bitfinex","ETHUSD",1748816582422,0.37718064,2541.2,2541.1,11.93529946]
["bitfinex","ETHUSD",1748816582563,0.37718064,2541.2,2541.1,15.99729946]
["bitfinex","ETHUSD",1748816583015,0.37676806,2541.2,2541.1,15.99729946]
["bitfinex","ETHUSD",1748816583225,0.37676806,2541.2,2540.8,3.93575796]
["bitfinex","ETHUSD",1748816583364,0.75836806,2541.1,2540.8,8.0]
["bitfinex","ETHUSD",1748816583564,0.37676806,2541.0,2540.8,8.0]
["bitfinex","ETHUSD",1748816583808,0.3816,2541.1,2540.7,8.0]
["bitfinex","ETHUSD",1748816584012,0.37658358,2541.0,2540.7,12.062]
["bitfinex","ETHUSD",1748816584213,0.3816,2541.1,2540.7,15.99790742]
["bitfinex","ETHUSD",1748816584512,0.3816,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748816584818,0.3763805,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1748816585106,0.3763805,2541.1,2541.0,8.0]
["bitfinex","ETHUSD",1748816586111,0.3763805,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748816587390,0.37601462,2541.1,2540.8,11.9356962]
["bitfinex","ETHUSD",1748816587588,0.3816,2541.3,2540.8,11.9356962]
["bitfinex","ETHUSD",1748816587790,0.3760173,2541.2,2540.8,11.9356962]
["bitfinex","ETHUSD",1748816587991,0.3760173,2541.1,2540.9,3.9355952]
["bitfinex","ETHUSD",1748816588192,0.3816,2541.3,2541.0,3.93539729]
["bitfinex","ETHUSD",1748816588495,0.37592257,2541.2,2541.0,3.93539729]
["bitfinex","ETHUSD",1748816588694,0.3816,2541.3,2541.0,3.93539729]
["bitfinex","ETHUSD",1748816589008,0.37592247,2541.2,2541.0,3.93535795]
["bitfinex","ETHUSD",1748816589179,0.3816,2541.3,2541.0,3.93535795]
["bitfinex","ETHUSD",1748816589382,0.37583574,2541.2,2541.0,3.93535795]
["bitfinex","ETHUSD",1748816589605,0.3816,2541.3,2541.0,3.93535795]
["bitfinex","ETHUSD",1748816589808,0.37583678,2541.2,2541.1,3.93516733]
["bitfinex","ETHUSD",1748816590208,0.37578035,2541.4,2541.2,11.93508838]
["bitfinex","ETHUSD",1748816590419,0.37578035,2541.3,2541.2,11.93508838]
["bitfinex","ETHUSD",1748816590891,0.37578035,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748816591488,0.37578035,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748816591689,0.37578035,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748816591888,0.37572495,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748816592816,0.37572495,2541.3,2541.2,11.93514874]
["bitfinex","ETHUSD",1748816593526,0.37572239,2541.4,2541.2,13.72470614]
["bitfinex","ETHUSD",1748816593724,0.3757025,2541.7,2541.5,3.93467301]
["bitfinex","ETHUSD",1748816593941,0.3757025,2541.6,2541.3,12.72539218]
["bitfinex","ETHUSD",1748816594155,0.3757025,2541.5,2541.4,3.9347169]
["bitfinex","ETHUSD",1748816594352,13.92693893,2542.2,2541.4,3.9347169]
["bitfinex","ETHUSD",1748816594353,0.3816,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748816594524,0.37569103,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748816594707,0.37569103,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816595088,0.37569103,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748816595516,0.37569103,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816596220,4.7844159,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748816596426,0.37567111,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748816596599,0.37567111,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748816596920,0.37567111,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816597853,0.37567111,2542.2,2542.1,11.93375555]
["bitfinex","ETHUSD",1748816598139,0.37567111,2542.2,2542.1,16.81835555]
["bitfinex","ETHUSD",1748816598334,0.37567111,2542.2,2542.1,18.89359328]
["bitfinex","ETHUSD",1748816599495,0.37567111,2542.2,2542.1,14.95983773]
["bitfinex","ETHUSD",1748816600555,0.37564681,2542.2,2542.1,12.062]
["bitfinex","ETHUSD",1748816602225,0.37564681,2542.2,2542.1,15.99575555]
["bitfinex","ETHUSD",1748816602631,0.37564681,2542.5,2542.2,3.93352694]
["bitfinex","ETHUSD",1748816602937,0.37564681,2542.4,2542.1,16.78444956]
["bitfinex","ETHUSD",1748816603136,0.37564681,2542.3,2542.1,16.78444956]
["bitfinex","ETHUSD",1748816603346,3.93298362,2542.6,2542.1,12.8508]
["bitfinex","ETHUSD",1748816603513,0.37557693,2542.5,2542.1,12.8508]
["bitfinex","ETHUSD",1748816603832,3.93298362,2542.6,2542.1,16.78453474]
["bitfinex","ETHUSD",1748816604050,0.37558417,2542.5,2542.1,16.78453474]
["bitfinex","ETHUSD",1748816604206,0.37558417,2542.4,2542.1,16.78453474]
["bitfinex","ETHUSD",1748816604406,0.37558417,2542.3,2542.1,16.78453474]
["bitfinex","ETHUSD",1748816604609,3.93298362,2542.6,2542.1,16.78453474]
["bitfinex","ETHUSD",1748816604804,0.37554768,2542.5,2542.1,16.78453474]
["bitfinex","ETHUSD",1748816605005,0.37555318,2542.4,2542.1,12.8508]
["bitfinex","ETHUSD",1748816605208,0.37555318,2542.3,2542.1,12.8508]
["bitfinex","ETHUSD",1748816605448,3.93298362,2542.6,2542.1,12.8508]
["bitfinex","ETHUSD",1748816605632,4.30871143,2542.5,2542.1,8.7888]
["bitfinex","ETHUSD",1748816605824,4.3151103,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748816606157,0.37552874,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816606847,0.3816,2542.6,2542.1,3.93368282]
["bitfinex","ETHUSD",1748816607139,0.37552754,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816607344,2.72316239,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1748816607503,0.37552754,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748816607709,2.72316239,2542.3,2541.9,11.93405886]
["bitfinex","ETHUSD",1748816607934,0.375526,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748816608139,2.72316239,2542.3,2541.9,11.93405779]
["bitfinex","ETHUSD",1748816608346,0.37552712,2542.2,2541.9,11.93405779]
["bitfinex","ETHUSD",1748816608531,2.72316239,2542.3,2541.9,11.93405779]
["bitfinex","ETHUSD",1748816608728,0.37552035,2542.2,2541.9,11.93405779]
["bitfinex","ETHUSD",1748816608916,2.72316239,2542.3,2541.9,11.93405779]
["bitfinex","ETHUSD",1748816609121,0.37551885,2542.2,2541.9,11.93405779]
["bitfinex","ETHUSD",1748816609317,3.10476239,2542.6,2542.0,1.99292755]
["bitfinex","ETHUSD",1748816609520,0.37546805,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816609721,0.37546805,2542.4,2542.1,8.0]
["bitfinex","ETHUSD",1748816609921,0.37546805,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748816610114,0.37546805,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816611149,0.46933897,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748816611348,0.85093897,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1748816611561,0.37535875,2542.9,2542.8,11.93267264]
["bitfinex","ETHUSD",1748816611774,0.37535875,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748816611954,0.37535875,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748816612262,0.37535875,2543.2,2543.1,8.0]
["bitfinex","ETHUSD",1748816612414,0.37505424,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748816612615,0.37505424,2543.4,2543.1,11.9322076]
["bitfinex","ETHUSD",1748816612969,0.37505424,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748816613273,3.9316239,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748816613569,0.37488218,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748816613853,0.37488218,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748816614154,0.37488218,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748816614350,0.37488218,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748816614552,0.37488218,2543.5,2543.1,8.0]
["bitfinex","ETHUSD",1748816614750,0.37488218,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748816614958,0.37488218,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748816615163,0.37488218,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748816615385,0.37488218,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748816615659,0.37488218,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748816615860,0.37488218,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748816616063,0.37488218,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748816616224,0.37488218,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748816616419,0.37488218,2543.7,2543.4,0.58824338]
["bitfinex","ETHUSD",1748816616658,0.37488218,2543.8,2543.6,11.93138076]
["bitfinex","ETHUSD",1748816616820,4.43488218,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1748816617124,0.37488218,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748816617579,0.37488218,2543.9,2543.6,3.9313926]
["bitfinex","ETHUSD",1748816617752,0.37488218,2544.1,2544.0,11.93081761]
["bitfinex","ETHUSD",1748816618074,0.62879057,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1748816618075,0.37430625,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748816618362,0.37430625,2544.5,2544.0,11.93071856]
["bitfinex","ETHUSD",1748816619172,3.93005448,2544.5,2544.0,11.93071856]
["bitfinex","ETHUSD",1748816619316,4.68589346,2544.6,2544.0,11.93071856]
["bitfinex","ETHUSD",1748816619761,3.930071,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748816619965,5.65951615,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1748816620649,9.58973425,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1748816621334,3.93041342,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748816621846,3.93039636,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748816622053,4.31220774,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816623354,0.3816,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816624254,4.31219235,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816624455,4.31211114,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816625100,0.3816,2544.2,2544.0,8.0]
["bitfinex","ETHUSD",1748816626100,3.93039884,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1748816626596,10.10011615,2544.4,2543.6,0.7507]
["bitfinex","ETHUSD",1748816626896,3.93086799,2544.0,2543.6,4.8087]
["bitfinex","ETHUSD",1748816627117,3.93086799,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748816627259,3.93086799,2544.0,2543.4,0.8311]
["bitfinex","ETHUSD",1748816627260,0.3816,2544.0,2543.4,0.8311]
["bitfinex","ETHUSD",1748816627460,3.93166419,2543.5,2543.2,0.8311]
["bitfinex","ETHUSD",1748816627677,4.31310877,2543.6,2543.1,4.058]
["bitfinex","ETHUSD",1748816627883,4.30504221,2543.7,2543.2,11.9320452]
["bitfinex","ETHUSD",1748816628284,4.30504221,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748816628559,4.30504221,2543.7,2543.2,11.93202543]
["bitfinex","ETHUSD",1748816628999,4.30504221,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748816629497,4.30504221,2543.7,2543.2,11.93203801]
["bitfinex","ETHUSD",1748816630295,6.12651676,2544.2,2543.3,8.7756]
["bitfinex","ETHUSD",1748816630488,3.93095389,2544.0,2543.4,4.058]
["bitfinex","ETHUSD",1748816630674,4.30481359,2544.0,2543.4,7.98972229]
["bitfinex","ETHUSD",1748816631081,3.93104733,2543.9,2543.4,4.058]
["bitfinex","ETHUSD",1748816631273,0.37385431,2543.9,2543.4,4.058]
["bitfinex","ETHUSD",1748816631471,0.37385431,2544.1,2543.5,8.0]
["bitfinex","ETHUSD",1748816631778,4.30467192,2544.0,2543.5,11.93155951]
["bitfinex","ETHUSD",1748816632086,3.93097991,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748816632264,4.30474709,2544.0,2543.5,8.0]
["bitfinex","ETHUSD",1748816632465,4.30491356,2543.9,2543.5,4.058]
["bitfinex","ETHUSD",1748816632678,3.93105925,2543.9,2543.5,4.058]
["bitfinex","ETHUSD",1748816632880,9.59103208,2543.6,2543.0,3.93222781]
["bitfinex","ETHUSD",1748816633076,9.59103208,2543.6,2543.1,8.0]
["bitfinex","ETHUSD",1748816633308,5.65951615,2543.6,2542.8,3.93255699]
["bitfinex","ETHUSD",1748816633477,3.9320541,2543.2,2542.8,4.058]
["bitfinex","ETHUSD",1748816633801,9.59148221,2543.3,2542.9,8.0]
["bitfinex","ETHUSD",1748816634025,5.65951615,2543.3,2542.9,11.93251612]
["bitfinex","ETHUSD",1748816634173,0.37419782,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748816634368,0.37419782,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748816634678,0.37419782,2543.6,2543.1,8.78020682]
["bitfinex","ETHUSD",1748816634863,0.37427823,2543.5,2543.1,10.0514764]
["bitfinex","ETHUSD",1748816635267,0.37427823,2543.5,2543.1,14.11926958]
["bitfinex","ETHUSD",1748816635506,3.93143807,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1748816635822,0.37441387,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748816635993,0.37440966,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748816636312,0.37460145,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748816636523,3.93143807,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1748816636707,0.37460013,2543.5,2543.1,8.79]
["bitfinex","ETHUSD",1748816636873,0.37460013,2543.4,2543.1,12.848]
["bitfinex","ETHUSD",1748816637211,3.93143807,2543.6,2543.1,12.848]
["bitfinex","ETHUSD",1748816637408,0.37479328,2543.5,2543.1,18.4582086]
["bitfinex","ETHUSD",1748816637610,0.37479328,2543.4,2543.1,18.45814935]
["bitfinex","ETHUSD",1748816637813,3.93139381,2543.7,2543.1,18.45814935]
["bitfinex","ETHUSD",1748816637973,4.30627473,2543.6,2543.1,14.52603339]
["bitfinex","ETHUSD",1748816638172,0.3747879,2543.5,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816638418,0.3747879,2543.4,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816638715,3.93144232,2543.6,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816638894,0.37501988,2543.5,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816639095,0.37501988,2543.4,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816639315,0.37529843,2543.3,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816639484,3.93144232,2543.6,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816639682,0.37529879,2543.5,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816639884,0.37529743,2543.4,2543.1,18.4582234]
["bitfinex","ETHUSD",1748816640117,0.37529743,2543.3,2543.2,1.84582234]
["bitfinex","ETHUSD",1748816642403,0.37529743,2543.3,2543.1,12.848]
["bitfinex","ETHUSD",1748816642602,0.37529743,2543.2,2542.9,8.774]
["bitfinex","ETHUSD",1748816642803,0.375963,2543.1,2542.9,8.774]
["bitfinex","ETHUSD",1748816643023,0.37597266,2543.0,2542.7,8.0]
["bitfinex","ETHUSD",1748816643207,0.37597266,2542.9,2542.1,2.6674883]
["bitfinex","ETHUSD",1748816643408,0.37597266,2542.8,2542.2,0.774]
["bitfinex","ETHUSD",1748816643724,0.37597266,2542.7,2542.3,4.058]
["bitfinex","ETHUSD",1748816643923,0.37597266,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748816644078,0.37602239,2542.5,2542.2,0.774]
["bitfinex","ETHUSD",1748816644290,3.93292697,2542.7,2542.2,4.832]
["bitfinex","ETHUSD",1748816644627,4.30885683,2542.6,2542.2,0.774]
["bitfinex","ETHUSD",1748816644794,0.37585117,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748816645001,0.37585117,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748816645310,0.3816,2542.8,2542.3,8.0]
["bitfinex","ETHUSD",1748816645519,0.37564821,2542.7,2542.6,3.93288347]
["bitfinex","ETHUSD",1748816645723,0.46995375,2543.1,2542.6,3.93288347]
["bitfinex","ETHUSD",1748816645918,0.37560808,2543.0,2542.6,3.93288347]
["bitfinex","ETHUSD",1748816646226,0.37560808,2542.9,2542.4,11.93322056]
["bitfinex","ETHUSD",1748816646435,0.37560808,2542.8,2542.4,14.00308522]
["bitfinex","ETHUSD",1748816646735,3.93238445,2543.0,2542.3,3.93342599]
["bitfinex","ETHUSD",1748816646736,3.93252473,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748816647039,4.30831929,2542.8,2542.4,4.059]
["bitfinex","ETHUSD",1748816647248,0.37555545,2542.7,2542.4,4.059]
["bitfinex","ETHUSD",1748816647533,0.37542712,2542.6,2542.4,4.059]
["bitfinex","ETHUSD",1748816647830,3.93276384,2542.8,2542.4,4.059]
["bitfinex","ETHUSD",1748816648033,0.37543343,2542.7,2542.4,4.059]
["bitfinex","ETHUSD",1748816648337,3.93270677,2542.8,2542.4,4.059]
["bitfinex","ETHUSD",1748816648538,0.3753544,2542.7,2542.4,4.059]
["bitfinex","ETHUSD",1748816648706,3.93270677,2542.8,2542.4,4.059]
["bitfinex","ETHUSD",1748816648913,0.37535487,2542.7,2542.4,4.059]
["bitfinex","ETHUSD",1748816649114,3.93270677,2542.8,2542.4,4.059]
["bitfinex","ETHUSD",1748816649324,4.30822704,2542.7,2542.2,0.774]
["bitfinex","ETHUSD",1748816649532,4.31431286,2542.8,2542.2,0.774]
["bitfinex","ETHUSD",1748816649733,3.93306216,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748816649935,3.9332189,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816650223,3.93321907,2542.5,2542.1,8.0]
["bitfinex","ETHUSD",1748816650414,3.93321907,2542.5,2542.0,4.8767]
["bitfinex","ETHUSD",1748816650629,3.93304468,2542.6,2542.0,8.81058767]
["bitfinex","ETHUSD",1748816650934,5.65951615,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748816651128,0.37531112,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748816651435,5.65951615,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748816651635,0.37528296,2542.6,2542.2,8.0]
["bitfinex","ETHUSD",1748816651940,4.3143316,2542.8,2542.2,3.93351328]
["bitfinex","ETHUSD",1748816652147,0.37527137,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1748816652439,0.37521989,2542.8,2542.4,8.39334461]
["bitfinex","ETHUSD",1748816652637,12.19402634,2543.0,2542.4,12.32655041]
["bitfinex","ETHUSD",1748816652841,0.37526505,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748816653047,4.059,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1748816653048,0.37526505,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748816653212,3.93237281,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1748816653406,0.37530666,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748816653612,0.37530666,2542.8,2542.4,13.14887921]
["bitfinex","ETHUSD",1748816653811,3.93251336,2543.0,2542.5,9.72078792]
["bitfinex","ETHUSD",1748816654051,0.37530779,2542.9,2542.5,9.72078792]
["bitfinex","ETHUSD",1748816654212,0.37530779,2542.8,2542.5,9.72078792]
["bitfinex","ETHUSD",1748816654552,3.93251336,2543.0,2542.5,9.72078792]
["bitfinex","ETHUSD",1748816654845,4.30791974,2542.9,2542.5,9.72078792]
["bitfinex","ETHUSD",1748816655006,3.93324782,2542.5,2542.1,0.7935]
["bitfinex","ETHUSD",1748816655202,3.93324782,2542.5,2541.9,4.059]
["bitfinex","ETHUSD",1748816655203,3.93338608,2542.4,2541.9,4.059]
["bitfinex","ETHUSD",1748816655407,5.65951615,2542.6,2541.8,0.7935]
["bitfinex","ETHUSD",1748816655606,3.93357917,2542.3,2541.8,0.7935]
["bitfinex","ETHUSD",1748816655842,4.059,2542.5,2541.9,3.9340166]
["bitfinex","ETHUSD",1748816656033,4.059,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748816656034,4.30880388,2542.4,2542.0,8.0]
["bitfinex","ETHUSD",1748816656222,0.37552987,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748816656424,4.059,2542.5,2541.8,8.7935]
["bitfinex","ETHUSD",1748816656425,7.99220917,2542.5,2541.8,8.7935]
["bitfinex","ETHUSD",1748816656608,0.37552835,2542.4,2542.1,3.93365014]
["bitfinex","ETHUSD",1748816656813,4.31446273,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1748816657148,4.30851787,2542.6,2542.1,8.7935]
["bitfinex","ETHUSD",1748816657315,0.37551632,2542.5,2542.1,8.7935]
["bitfinex","ETHUSD",1748816657513,0.37551632,2542.4,2542.1,8.7935]
["bitfinex","ETHUSD",1748816657842,3.93300155,2542.6,2542.1,12.72725176]
["bitfinex","ETHUSD",1748816658045,0.37555297,2542.5,2542.1,12.72725176]
["bitfinex","ETHUSD",1748816658341,3.93300155,2542.6,2542.1,12.72725176]
["bitfinex","ETHUSD",1748816658545,0.37552405,2542.5,2542.1,12.72725176]
["bitfinex","ETHUSD",1748816658846,3.93300155,2542.6,2542.1,8.7935]
["bitfinex","ETHUSD",1748816659039,0.37552486,2542.5,2542.1,8.7935]
["bitfinex","ETHUSD",1748816659211,0.37552486,2542.4,2542.1,8.7935]
["bitfinex","ETHUSD",1748816659553,3.93320474,2542.5,2542.1,8.7935]
["bitfinex","ETHUSD",1748816659711,0.37551005,2542.4,2542.1,8.7935]
["bitfinex","ETHUSD",1748816659914,3.93331577,2542.4,2542.1,0.7935]
["bitfinex","ETHUSD",1748816660124,3.93331577,2542.4,2542.0,12.059]
["bitfinex","ETHUSD",1748816660324,3.93321006,2542.5,2542.0,12.059]
["bitfinex","ETHUSD",1748816660556,0.37552765,2542.4,2542.0,12.059]
["bitfinex","ETHUSD",1748816660737,3.93321006,2542.5,2542.0,12.059]
["bitfinex","ETHUSD",1748816660935,4.30885406,2542.4,2542.0,12.059]
["bitfinex","ETHUSD",1748816661188,4.30885406,2542.4,2541.9,0.8083]
["bitfinex","ETHUSD",1748816661189,3.93371064,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748816661383,3.93375756,2542.1,2541.6,4.75760142]
["bitfinex","ETHUSD",1748816661587,3.93375756,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1748816661749,3.9336771,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748816662439,6.40986299,2542.2,2541.6,0.8232]
["bitfinex","ETHUSD",1748816662639,3.93425627,2541.8,2541.4,0.8163]
["bitfinex","ETHUSD",1748816662842,0.37573129,2541.7,2540.9,0.7651]
["bitfinex","ETHUSD",1748816663093,3.9350244,2541.3,2540.9,0.7651]
["bitfinex","ETHUSD",1748816663445,4.31639836,2541.5,2540.9,0.7651]
["bitfinex","ETHUSD",1748816663446,3.93491157,2541.4,2540.9,0.7651]
["bitfinex","ETHUSD",1748816663756,4.31639836,2541.5,2540.9,0.7651]
["bitfinex","ETHUSD",1748816663757,0.3816,2541.5,2541.0,3.93543689]
["bitfinex","ETHUSD",1748816663955,0.37554435,2541.4,2541.0,3.93543689]
["bitfinex","ETHUSD",1748816664287,0.37531586,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1748816664782,4.3163209,2541.5,2541.0,11.9354525]
["bitfinex","ETHUSD",1748816664995,0.37531184,2541.4,2541.0,3.9354525]
["bitfinex","ETHUSD",1748816665147,0.37531184,2541.4,2540.9,8.7651]
["bitfinex","ETHUSD",1748816665473,3.93509121,2541.3,2540.8,8.0]
["bitfinex","ETHUSD",1748816667085,3.93509121,2541.3,2540.9,8.0]
["bitfinex","ETHUSD",1748816667261,0.3751786,2541.4,2540.7,4.8527]
["bitfinex","ETHUSD",1748816667262,3.93516119,2541.2,2540.7,4.8527]
["bitfinex","ETHUSD",1748816667581,3.93503825,2541.3,2540.7,4.72859698]
["bitfinex","ETHUSD",1748816667781,3.93503825,2541.3,2540.7,8.78859698]
["bitfinex","ETHUSD",1748816668351,3.93516885,2541.2,2540.7,8.78859698]
["bitfinex","ETHUSD",1748816668548,3.93506112,2541.3,2540.7,16.78859698]
["bitfinex","ETHUSD",1748816668749,3.93489743,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748816668950,4.30976475,2541.4,2540.9,8.0]
["bitfinex","ETHUSD",1748816669550,0.37486732,2541.5,2540.8,8.0]
["bitfinex","ETHUSD",1748816669752,0.37486732,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748816669950,4.69072066,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1748816670370,3.93440075,2541.7,2541.2,8.0]
["bitfinex","ETHUSD",1748816671178,0.75646732,2541.8,2541.3,3.93490335]
["bitfinex","ETHUSD",1748816671383,0.75646732,2541.8,2541.2,13.92816944]
["bitfinex","ETHUSD",1748816671384,0.37486732,2541.7,2541.2,13.92816944]
["bitfinex","ETHUSD",1748816671857,0.37486732,2541.7,2541.3,3.93496454]
["bitfinex","ETHUSD",1748816672055,0.37487428,2541.7,2541.3,3.93496454]
["bitfinex","ETHUSD",1748816672257,0.37502467,2541.7,2541.3,0.7776]
["bitfinex","ETHUSD",1748816672516,9.59361138,2541.9,2540.5,0.7776]
["bitfinex","ETHUSD",1748816672661,5.65951615,2541.6,2541.0,3.93535929]
["bitfinex","ETHUSD",1748816672858,4.30973334,2541.5,2541.1,8.0]
["bitfinex","ETHUSD",1748816673098,3.93484574,2541.4,2540.9,0.7776]
["bitfinex","ETHUSD",1748816673276,3.93490549,2541.4,2540.9,0.7776]
["bitfinex","ETHUSD",1748816673675,3.93506128,2541.3,2540.9,0.7776]
["bitfinex","ETHUSD",1748816674300,3.9353426,2541.1,2540.6,4.061]
["bitfinex","ETHUSD",1748816674610,3.93548216,2541.0,2540.5,0.8239]
["bitfinex","ETHUSD",1748816674816,3.93548216,2541.0,2540.5,4.8849]
["bitfinex","ETHUSD",1748816675307,0.37505612,2541.1,2540.7,11.93588529]
["bitfinex","ETHUSD",1748816675494,3.93522057,2541.2,2540.6,11.93599606]
["bitfinex","ETHUSD",1748816675697,0.3749652,2541.1,2540.7,3.93589554]
["bitfinex","ETHUSD",1748816675900,13.65557503,2541.3,2540.7,3.93589554]
["bitfinex","ETHUSD",1748816676214,4.31013056,2541.2,2540.7,3.93589554]
["bitfinex","ETHUSD",1748816676408,0.37496499,2541.1,2540.7,3.93589554]
["bitfinex","ETHUSD",1748816676615,3.93516557,2541.2,2540.6,14.01171192]
["bitfinex","ETHUSD",1748816676910,0.37495069,2541.1,2540.6,14.01171192]
["bitfinex","ETHUSD",1748816677115,3.93516557,2541.2,2540.6,14.01171192]
["bitfinex","ETHUSD",1748816677308,0.37495243,2541.1,2540.6,14.01171192]
["bitfinex","ETHUSD",1748816677613,0.37491883,2541.0,2540.7,3.93589534]
["bitfinex","ETHUSD",1748816677820,3.93516557,2541.2,2540.7,3.93589534]
["bitfinex","ETHUSD",1748816677977,0.37491892,2541.1,2540.7,3.93589534]
["bitfinex","ETHUSD",1748816678177,0.37491892,2541.0,2540.7,3.93589534]
["bitfinex","ETHUSD",1748816678523,0.37488501,2541.2,2540.7,2.28327102]
["bitfinex","ETHUSD",1748816678724,7.99610857,2541.3,2540.7,2.28327102]
["bitfinex","ETHUSD",1748816679019,3.49953343,2541.6,2541.2,11.93514622]
["bitfinex","ETHUSD",1748816679180,0.3748397,2541.5,2541.2,11.93514622]
["bitfinex","ETHUSD",1748816679517,0.3748397,2541.4,2541.2,11.93514622]
["bitfinex","ETHUSD",1748816679811,3.49953343,2541.6,2541.2,11.93514622]
["bitfinex","ETHUSD",1748816679991,0.37488363,2541.5,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816680190,3.49953343,2541.6,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816680191,0.37488363,2541.4,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816680408,3.49953343,2541.6,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816680572,0.37493931,2541.5,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816680778,0.37493931,2541.4,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816680978,7.43407179,2541.6,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816681178,0.37494972,2541.5,2541.1,11.93523027]
["bitfinex","ETHUSD",1748816681487,0.37494972,2541.4,2541.0,12.061]
["bitfinex","ETHUSD",1748816681821,3.93470725,2541.5,2541.0,12.061]
["bitfinex","ETHUSD",1748816681977,0.37501084,2541.4,2541.0,12.061]
["bitfinex","ETHUSD",1748816682174,3.93470725,2541.5,2541.0,12.061]
["bitfinex","ETHUSD",1748816682393,0.37510883,2541.4,2541.0,12.061]
["bitfinex","ETHUSD",1748816682588,3.93470725,2541.5,2541.0,15.99644156]
["bitfinex","ETHUSD",1748816682797,0.37510699,2541.4,2541.0,15.99644156]
["bitfinex","ETHUSD",1748816682998,3.93470725,2541.5,2541.0,15.99644156]
["bitfinex","ETHUSD",1748816683200,0.37510681,2541.4,2541.0,15.99644156]
["bitfinex","ETHUSD",1748816683487,0.37510681,2541.3,2541.0,15.99644156]
["bitfinex","ETHUSD",1748816683829,9.15904958,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1748816683830,3.49953343,2541.6,2541.1,3.9353036]
["bitfinex","ETHUSD",1748816684134,0.37525576,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748816684344,8.84534488,2541.9,2541.3,3.93490589]
["bitfinex","ETHUSD",1748816684640,0.37540201,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748816684785,0.37540201,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748816684992,3.93402865,2542.0,2541.5,8.0]
["bitfinex","ETHUSD",1748816685310,0.37539037,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748816685517,0.37539037,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748816685717,0.37539037,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1748816685905,3.93426454,2541.8,2541.4,8.0]
["bitfinex","ETHUSD",1748816686105,4.69155908,2541.7,2541.2,12.061]
["bitfinex","ETHUSD",1748816686441,0.37549665,2541.6,2541.2,12.061]
["bitfinex","ETHUSD",1748816686604,4.31606243,2541.7,2541.2,12.061]
["bitfinex","ETHUSD",1748816686924,0.37560337,2541.6,2541.2,12.061]
["bitfinex","ETHUSD",1748816687124,0.3816,2541.7,2541.2,15.99613264]
["bitfinex","ETHUSD",1748816687324,0.37560364,2541.6,2541.2,17.88311485]
["bitfinex","ETHUSD",1748816687526,7.99513349,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748816687726,0.375739,2541.8,2541.3,11.93491345]
["bitfinex","ETHUSD",1748816688033,0.375739,2541.7,2541.3,11.93491345]
["bitfinex","ETHUSD",1748816688190,0.375739,2541.6,2541.3,11.93491345]
["bitfinex","ETHUSD",1748816688390,0.375739,2541.5,2541.3,11.93491345]
["bitfinex","ETHUSD",1748816688625,3.93422364,2541.8,2541.3,11.93491345]
["bitfinex","ETHUSD",1748816688827,0.37589414,2541.7,2541.3,11.93491345]
["bitfinex","ETHUSD",1748816689033,0.37589414,2541.6,2541.3,14.19714993]
["bitfinex","ETHUSD",1748816689208,0.37589414,2541.5,2541.3,14.19714993]
["bitfinex","ETHUSD",1748816689531,3.93422364,2541.8,2541.3,14.19714993]
["bitfinex","ETHUSD",1748816689727,0.37606834,2541.7,2541.3,14.19714993]
["bitfinex","ETHUSD",1748816689929,0.37606834,2541.6,2541.3,14.19714966]
["bitfinex","ETHUSD",1748816690145,0.37606834,2541.5,2541.3,14.19714966]
["bitfinex","ETHUSD",1748816690306,8.84535944,2541.9,2541.3,14.19714966]
["bitfinex","ETHUSD",1748816690649,0.3762706,2541.8,2541.4,3.93475054]
["bitfinex","ETHUSD",1748816690795,0.3762706,2541.7,2541.4,14.15411234]
["bitfinex","ETHUSD",1748816690991,0.3762706,2541.6,2541.5,12.7248053]
["bitfinex","ETHUSD",1748816691230,0.3762706,2541.6,2541.5,8.7902]
["bitfinex","ETHUSD",1748816694563,0.3762706,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816695469,4.31080003,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816695648,0.3762706,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816696627,0.3762706,2541.6,2541.5,12.71168424]
["bitfinex","ETHUSD",1748816696942,0.3762706,2541.6,2541.5,14.78244712]
["bitfinex","ETHUSD",1748816697533,0.3762706,2541.6,2541.5,14.77614606]
["bitfinex","ETHUSD",1748816697733,0.3762706,2541.6,2541.5,14.7677291]
["bitfinex","ETHUSD",1748816697934,0.3762706,2541.6,2541.5,14.76151977]
["bitfinex","ETHUSD",1748816698133,0.3762706,2541.6,2541.5,14.7553322]
["bitfinex","ETHUSD",1748816699343,0.47060769,2542.0,2541.6,3.93447758]
["bitfinex","ETHUSD",1748816699543,0.37648669,2541.9,2541.6,3.93447758]
["bitfinex","ETHUSD",1748816699866,0.37648669,2541.8,2541.6,3.93447758]
["bitfinex","ETHUSD",1748816700054,0.37648669,2541.7,2541.6,3.93447758]
["bitfinex","ETHUSD",1748816700223,0.37648669,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748816701584,0.37648669,2541.7,2541.6,17.65916886]
["bitfinex","ETHUSD",1748816701784,0.47060769,2542.2,2541.7,11.93435398]
["bitfinex","ETHUSD",1748816702069,3.93368952,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748816702246,3.93368952,2542.2,2541.6,8.0]
["bitfinex","ETHUSD",1748816702247,6.03590959,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1748816702447,4.31577149,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748816702647,0.37639344,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748816702828,0.37639344,2541.7,2541.3,3.93495888]
["bitfinex","ETHUSD",1748816703035,0.37639344,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748816703230,4.5304918,2541.9,2541.7,3.93429084]
["bitfinex","ETHUSD",1748816703444,0.37638648,2541.8,2541.6,11.9344581]
["bitfinex","ETHUSD",1748816703648,0.37638648,2541.7,2541.6,11.9344581]
["bitfinex","ETHUSD",1748816704568,0.47050198,2542.0,2541.7,3.93427762]
["bitfinex","ETHUSD",1748816704772,0.37639619,2541.9,2541.8,11.93419875]
["bitfinex","ETHUSD",1748816705374,0.37639619,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748816705880,0.37639619,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748816706057,0.37643218,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748816706382,0.3765059,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748816713589,0.3765059,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748816715361,0.37700878,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748816716281,0.37700878,2541.9,2541.8,13.59834878]
["bitfinex","ETHUSD",1748816718352,0.37700878,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748816718515,3.10072462,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748816719819,3.10072834,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748816720647,0.3816,2541.7,2541.2,0.7537]
["bitfinex","ETHUSD",1748816720846,2.72371584,2541.3,2540.9,3.93553169]
["bitfinex","ETHUSD",1748816721024,0.3770125,2541.2,2541.0,3.93545181]
["bitfinex","ETHUSD",1748816721225,2.72371584,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748816721533,0.37713157,2541.2,2540.9,11.9355494]
["bitfinex","ETHUSD",1748816721739,0.37713157,2541.1,2540.9,11.9355494]
["bitfinex","ETHUSD",1748816722048,2.72371584,2541.3,2541.1,8.0]
["bitfinex","ETHUSD",1748816722252,0.37699327,2541.2,2541.1,8.0]
["bitfinex","ETHUSD",1748816722822,0.37699327,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748816723055,0.37699327,2541.2,2541.1,4.6890036]
["bitfinex","ETHUSD",1748816723246,0.37699327,2541.2,2541.1,5.21208116]
["bitfinex","ETHUSD",1748816723550,0.37699327,2541.2,2541.1,9.27108116]
["bitfinex","ETHUSD",1748816723720,4.68779057,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748816723721,0.47135999,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748816723918,0.37677567,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748816724248,0.37677567,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748816724249,0.37677035,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748816724459,0.37677035,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816724651,0.37677035,2541.6,2541.4,11.93476749]
["bitfinex","ETHUSD",1748816724852,0.37677035,2541.5,2541.4,11.93476749]
["bitfinex","ETHUSD",1748816726548,0.37677035,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748816727133,0.37677035,2541.5,2541.4,11.93483906]
["bitfinex","ETHUSD",1748816727344,0.37677035,2541.5,2541.4,14.68143363]
["bitfinex","ETHUSD",1748816728543,0.47089701,2542.0,2541.8,8.0]
["bitfinex","ETHUSD",1748816728743,0.37671719,2541.9,2541.8,11.93421984]
["bitfinex","ETHUSD",1748816729645,0.37671719,2541.9,2541.8,12.72591984]
["bitfinex","ETHUSD",1748816729971,0.37671719,2541.9,2541.8,10.86362805]
["bitfinex","ETHUSD",1748816730118,0.37671719,2541.9,2541.8,12.72591984]
["bitfinex","ETHUSD",1748816733063,0.37665239,2541.9,2541.8,12.72591984]
["bitfinex","ETHUSD",1748816734552,0.37665239,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748816735960,0.37665239,2541.9,2541.7,11.93431479]
["bitfinex","ETHUSD",1748816736146,0.37665239,2541.8,2541.6,4.059]
["bitfinex","ETHUSD",1748816736341,0.37665239,2541.7,2541.6,4.059]
["bitfinex","ETHUSD",1748816736649,0.37665239,2541.7,2541.6,7.99350863]
["bitfinex","ETHUSD",1748816737550,0.3766516,2541.7,2541.6,7.99350863]
["bitfinex","ETHUSD",1748816739186,0.3766516,2541.7,2541.6,15.99350863]
["bitfinex","ETHUSD",1748816739485,0.3766516,2541.7,2541.6,17.52220131]
["bitfinex","ETHUSD",1748816741381,0.3766516,2541.7,2541.6,12.058]
["bitfinex","ETHUSD",1748816741877,0.3766516,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748816742044,0.3816,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748816742374,0.37666903,2541.8,2541.6,8.0]
["bitfinex","ETHUSD",1748816742579,0.37666903,2541.7,2541.6,8.0]
["bitfinex","ETHUSD",1748816743671,0.37666903,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748816743871,0.37666903,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816744073,0.37666903,2541.6,2541.5,11.93467458]
["bitfinex","ETHUSD",1748816744241,0.37666903,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816745477,0.37666903,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816745692,0.37666903,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816745985,0.37666903,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816746449,0.37668834,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816746951,0.37668834,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816747649,0.37668834,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816749280,0.37668834,2541.6,2541.5,14.00576469]
["bitfinex","ETHUSD",1748816749499,2.72428844,2542.1,2541.5,14.00576469]
["bitfinex","ETHUSD",1748816749500,0.47086042,2542.1,2542.0,11.9339103]
["bitfinex","ETHUSD",1748816749794,0.47086042,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748816749962,0.47086042,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748816750300,0.37661684,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748816750893,0.37639088,2542.7,2542.6,11.93298198]
["bitfinex","ETHUSD",1748816751102,0.37639088,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748816753294,0.37639088,2542.7,2542.6,13.61520395]
["bitfinex","ETHUSD",1748816753493,2.72428844,2543.3,2542.6,10.43412197]
["bitfinex","ETHUSD",1748816753704,3.10588844,2542.9,2542.6,8.0]
["bitfinex","ETHUSD",1748816753855,0.37578363,2543.2,2542.6,8.0]
["bitfinex","ETHUSD",1748816753856,0.37583136,2542.8,2542.7,11.93281168]
["bitfinex","ETHUSD",1748816754062,2.72428844,2543.0,2542.8,11.93260139]
["bitfinex","ETHUSD",1748816754283,0.3758091,2542.9,2542.8,11.93260139]
["bitfinex","ETHUSD",1748816754761,2.72428844,2543.0,2542.8,11.93260139]
["bitfinex","ETHUSD",1748816756170,2.72428844,2543.0,2542.9,11.93251799]
["bitfinex","ETHUSD",1748816756412,3.09981729,2543.0,2542.9,11.93251799]
["bitfinex","ETHUSD",1748816757095,3.09981729,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748816757592,2.72428844,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748816758111,3.09962422,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748816759707,2.72428844,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748816760009,3.09948159,2543.0,2542.9,8.0]
["bitfinex","ETHUSD",1748816760370,3.93268754,2542.8,2542.1,0.8168]
["bitfinex","ETHUSD",1748816760574,2.72428844,2542.3,2542.1,3.93371706]
["bitfinex","ETHUSD",1748816760791,2.72428844,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748816762322,2.72428844,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748816762520,3.48113212,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816762723,3.10588844,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816763016,3.48113212,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816763579,3.10588844,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816763783,3.48113212,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816763986,3.10588844,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816764186,3.48113212,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816764818,3.48113212,2542.5,2542.1,11.93368347]
["bitfinex","ETHUSD",1748816765034,2.72428844,2542.3,2542.0,8.0]
["bitfinex","ETHUSD",1748816765376,2.72428844,2542.3,2542.1,3.93374421]
["bitfinex","ETHUSD",1748816765831,2.72428844,2542.3,2542.2,11.93360081]
["bitfinex","ETHUSD",1748816767325,3.10588844,2542.5,2542.2,11.93360081]
["bitfinex","ETHUSD",1748816767511,3.10588844,2542.5,2542.2,8.0]
["bitfinex","ETHUSD",1748816767710,2.72428844,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748816774513,3.10001679,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748816774693,0.37572835,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748816774897,0.3816,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816775129,4.81331354,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816775334,4.43171354,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816775634,4.056,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816775932,4.43181328,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816776231,0.37581328,2542.5,2542.4,11.93329137]
["bitfinex","ETHUSD",1748816776434,0.37581328,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816777143,3.10010172,2542.5,2542.4,8.0]
["bitfinex","ETHUSD",1748816778450,3.93357909,2542.3,2541.7,4.71897154]
["bitfinex","ETHUSD",1748816778611,2.72428844,2542.1,2541.8,3.93419935]
["bitfinex","ETHUSD",1748816778814,2.72428844,2541.9,2541.6,3.93442006]
["bitfinex","ETHUSD",1748816779123,2.72428844,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748816779547,2.72428844,2541.9,2541.7,3.93437304]
["bitfinex","ETHUSD",1748816779946,2.72428844,2542.1,2541.9,3.93400573]
["bitfinex","ETHUSD",1748816780143,0.37627591,2542.0,2541.9,11.93400573]
["bitfinex","ETHUSD",1748816780443,0.37627591,2542.0,2541.9,12.70490573]
["bitfinex","ETHUSD",1748816780646,2.72428844,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748816780858,4.43218195,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748816782645,0.37618195,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748816782846,0.37618195,2542.2,2542.1,12.79762454]
["bitfinex","ETHUSD",1748816784452,6.78028844,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748816784657,0.37632559,2542.4,2542.2,11.93355616]
["bitfinex","ETHUSD",1748816784862,0.37632559,2542.3,2542.1,11.93368789]
["bitfinex","ETHUSD",1748816785065,0.37632559,2542.2,2542.1,11.93368789]
["bitfinex","ETHUSD",1748816785661,0.75792559,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748816785969,2.72428844,2542.0,2541.6,12.71171082]
["bitfinex","ETHUSD",1748816786170,0.37632559,2541.9,2541.6,12.71171082]
["bitfinex","ETHUSD",1748816786348,2.72428844,2541.8,2541.6,11.93441082]
["bitfinex","ETHUSD",1748816786536,2.72428844,2541.8,2541.4,4.71207185]
["bitfinex","ETHUSD",1748816786719,0.85200762,2542.2,2541.4,4.71207185]
["bitfinex","ETHUSD",1748816786720,2.72428844,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748816786919,2.72428844,2541.6,2541.4,12.71205335]
["bitfinex","ETHUSD",1748816787124,2.72428844,2541.6,2541.5,11.93468424]
["bitfinex","ETHUSD",1748816787359,2.72428844,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748816787664,3.10091395,2541.6,2541.3,3.93486276]
["bitfinex","ETHUSD",1748816787961,0.37663873,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748816788126,2.72428844,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748816788461,0.37665433,2541.5,2541.4,8.0]
["bitfinex","ETHUSD",1748816788691,0.37665433,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748816788959,2.72428844,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748816789167,0.37666395,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748816789453,2.72428844,2541.6,2541.3,3.93497932]
["bitfinex","ETHUSD",1748816789659,0.37669958,2541.5,2541.3,3.93497932]
["bitfinex","ETHUSD",1748816789856,2.72428844,2541.6,2541.3,3.9349939]
["bitfinex","ETHUSD",1748816790065,0.37668346,2541.5,2541.4,11.93483906]
["bitfinex","ETHUSD",1748816790853,7.16088844,2541.8,2541.4,11.93483906]
["bitfinex","ETHUSD",1748816790854,4.055,2541.8,2541.4,12.94119532]
["bitfinex","ETHUSD",1748816791061,0.37658977,2541.7,2541.6,3.93451495]
["bitfinex","ETHUSD",1748816792045,0.37658977,2541.7,2541.5,3.93464085]
["bitfinex","ETHUSD",1748816792270,0.37658977,2541.6,2541.5,3.93464085]
["bitfinex","ETHUSD",1748816792858,0.37658977,2541.6,2541.4,8.0]
["bitfinex","ETHUSD",1748816793191,2.72428844,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748816793686,3.10588844,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748816794148,3.10588844,2541.6,2540.9,0.7987]
["bitfinex","ETHUSD",1748816794149,2.72428844,2541.4,2541.0,3.93535196]
["bitfinex","ETHUSD",1748816794348,2.72428844,2541.2,2540.6,4.73467581]
["bitfinex","ETHUSD",1748816794587,2.72428844,2541.0,2540.7,3.93590783]
["bitfinex","ETHUSD",1748816794751,2.72428844,2541.0,2540.6,0.7987]
["bitfinex","ETHUSD",1748816795186,2.72428844,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1748816795549,0.3816,2541.1,2540.4,3.93634797]
["bitfinex","ETHUSD",1748816795550,2.72428844,2540.8,2540.5,3.93621202]
["bitfinex","ETHUSD",1748816795978,2.72428844,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748816796295,2.72428844,2540.8,2540.5,11.93623018]
["bitfinex","ETHUSD",1748816796448,2.72428844,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748816796649,2.72428844,2540.6,2540.2,4.69583538]
["bitfinex","ETHUSD",1748816797051,2.72428844,2540.4,2539.8,0.7592]
["bitfinex","ETHUSD",1748816797279,2.72428844,2540.2,2539.8,0.7592]
["bitfinex","ETHUSD",1748816797462,2.72428844,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748816797766,2.72428844,2540.4,2540.1,3.93685238]
["bitfinex","ETHUSD",1748816798090,2.72428844,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748816798293,2.72428844,2540.4,2539.9,11.93710331]
["bitfinex","ETHUSD",1748816798487,2.72428844,2540.2,2539.8,3.93723191]
["bitfinex","ETHUSD",1748816798879,2.72428844,2540.2,2539.7,3.93743497]
["bitfinex","ETHUSD",1748816799194,0.3816,2540.3,2539.8,3.93730541]
["bitfinex","ETHUSD",1748816799503,0.3816,2540.3,2540.0,3.93694017]
["bitfinex","ETHUSD",1748816799784,0.3816,2540.3,2539.8,3.93727214]
["bitfinex","ETHUSD",1748816799785,0.3816,2540.3,2539.9,11.93707314]
["bitfinex","ETHUSD",1748816800363,0.3816,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748816800655,0.3816,2540.3,2539.9,3.9371502]
["bitfinex","ETHUSD",1748816800855,0.3816,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748816801385,6.05584225,2540.7,2540.0,0.8228]
["bitfinex","ETHUSD",1748816801593,4.056,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748816801774,10.11184225,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748816801956,10.11184225,2540.7,2540.2,8.0]
["bitfinex","ETHUSD",1748816802285,10.11184225,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748816803193,0.3816,2540.7,2540.4,3.93625984]
["bitfinex","ETHUSD",1748816803499,0.3816,2540.7,2540.6,8.0]
["bitfinex","ETHUSD",1748816803987,4.057,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748816804465,0.7558661,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748816804672,4.057,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748816804873,0.7558661,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748816805189,4.057,2540.8,2540.4,3.93632149]
["bitfinex","ETHUSD",1748816805369,4.057,2540.8,2540.3,3.9364723]
["bitfinex","ETHUSD",1748816805577,4.057,2540.8,2540.3,11.9364723]
["bitfinex","ETHUSD",1748816805789,7.99277683,2540.8,2540.3,11.9364723]
["bitfinex","ETHUSD",1748816806159,4.057,2540.8,2540.3,8.0]
["bitfinex","ETHUSD",1748816806486,5.67424225,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748816806690,5.67424225,2540.7,2540.3,11.93653555]
["bitfinex","ETHUSD",1748816807674,5.67424225,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748816807889,4.057,2540.8,2540.5,8.0]
["bitfinex","ETHUSD",1748816808196,9.61021426,2540.7,2540.1,11.93678108]
["bitfinex","ETHUSD",1748816808496,4.31772629,2540.6,2540.1,3.93685161]
["bitfinex","ETHUSD",1748816809106,4.057,2540.5,2540.1,8.0]
["bitfinex","ETHUSD",1748816809305,4.057,2540.5,2539.8,4.8723]
["bitfinex","ETHUSD",1748816809306,5.67424225,2540.4,2539.8,0.8153]
["bitfinex","ETHUSD",1748816809508,5.67424225,2540.4,2539.6,4.057]
["bitfinex","ETHUSD",1748816809664,0.3816,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1748816810102,0.3816,2540.3,2539.9,3.93715975]
["bitfinex","ETHUSD",1748816811918,0.3816,2540.3,2539.8,3.93724762]
["bitfinex","ETHUSD",1748816812075,0.75595567,2540.3,2539.9,3.93711853]
["bitfinex","ETHUSD",1748816812505,0.3816,2540.3,2539.9,3.93711853]
["bitfinex","ETHUSD",1748816812890,0.3816,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748816813172,4.4386,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748816813407,4.81295567,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748816813603,8.74952247,2540.3,2539.7,11.93738205]
["bitfinex","ETHUSD",1748816813923,8.3751668,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748816814119,5.67424225,2540.1,2539.5,4.75305536]
["bitfinex","ETHUSD",1748816814319,5.67424225,2540.1,2539.7,3.93742433]
["bitfinex","ETHUSD",1748816814613,3.93709221,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748816814799,4.31878158,2539.9,2539.3,0.8299]
["bitfinex","ETHUSD",1748816814979,6.05584225,2539.8,2539.4,3.93785352]
["bitfinex","ETHUSD",1748816815177,6.05584225,2539.8,2539.4,3.93786253]
["bitfinex","ETHUSD",1748816815412,0.3747379,2539.9,2539.5,11.93775209]
["bitfinex","ETHUSD",1748816815716,0.3747379,2539.9,2539.6,3.93752992]
["bitfinex","ETHUSD",1748816816025,4.4386,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748816816222,4.4386,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748816816223,0.37483678,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748816817032,0.37483678,2539.9,2539.4,11.93788215]
["bitfinex","ETHUSD",1748816817326,5.67424225,2540.1,2537.7,3.94057383]
["bitfinex","ETHUSD",1748816817327,0.3816,2539.7,2538.9,0.8299]
["bitfinex","ETHUSD",1748816817639,0.3816,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748816817932,12.3186,2540.2,2539.5,8.0]
["bitfinex","ETHUSD",1748816818133,0.37489557,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748816818334,0.37489557,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748816818623,0.37489557,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748816818931,0.37496982,2540.1,2539.7,3.93746057]
["bitfinex","ETHUSD",1748816819231,0.37496982,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748816819911,0.37496982,2540.0,2539.9,11.93716288]
["bitfinex","ETHUSD",1748816820118,0.37496982,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748816820290,0.37496982,2540.0,2539.9,11.93716288]
["bitfinex","ETHUSD",1748816820494,0.85031228,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748816820689,4.43217892,2540.4,2540.2,8.0]
["bitfinex","ETHUSD",1748816820996,0.37517892,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748816821319,3.10275883,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748816821504,3.10295684,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748816821704,3.10295684,2540.3,2540.1,8.0]
["bitfinex","ETHUSD",1748816821903,0.37537693,2540.2,2540.1,12.47995837]
["bitfinex","ETHUSD",1748816822145,0.3816,2540.1,2539.2,1.19385585]
["bitfinex","ETHUSD",1748816822324,14.141,2539.1,2537.1,0.12631825]
["bitfinex","ETHUSD",1748816822533,6.66893258,2537.2,2536.0,0.8068]
["bitfinex","ETHUSD",1748816822831,6.66893258,2537.2,2534.9,3.94478133]
["bitfinex","ETHUSD",1748816822832,0.37603201,2537.1,2536.2,0.8068]
["bitfinex","ETHUSD",1748816823032,2.72757991,2537.3,2536.4,3.9425958]
["bitfinex","ETHUSD",1748816823229,0.3761183,2537.2,2536.4,3.94259113]
["bitfinex","ETHUSD",1748816823435,0.4699162,2537.6,2536.5,0.8207]
["bitfinex","ETHUSD",1748816823638,0.37523467,2537.5,2536.9,3.94171639]
["bitfinex","ETHUSD",1748816823840,0.37523467,2537.4,2537.1,0.8207]
["bitfinex","ETHUSD",1748816823999,0.4699162,2538.1,2537.1,0.8207]
["bitfinex","ETHUSD",1748816824339,10.16781069,2538.4,2537.1,0.8207]
["bitfinex","ETHUSD",1748816824340,0.37519171,2538.0,2537.3,8.0]
["bitfinex","ETHUSD",1748816824542,0.37519171,2537.9,2537.3,8.44318344]
["bitfinex","ETHUSD",1748816824699,0.37519171,2537.8,2537.3,8.44318344]
["bitfinex","ETHUSD",1748816824903,0.4699162,2538.2,2537.5,8.0]
["bitfinex","ETHUSD",1748816825130,0.37486572,2538.1,2537.5,8.0]
["bitfinex","ETHUSD",1748816825319,0.37486572,2538.0,2537.4,1.64431834]
["bitfinex","ETHUSD",1748816825514,10.16781069,2538.4,2537.4,1.64431834]
["bitfinex","ETHUSD",1748816825515,0.37495041,2537.9,2537.4,1.64431834]
["bitfinex","ETHUSD",1748816825721,0.37495041,2537.8,2537.5,8.0]
["bitfinex","ETHUSD",1748816826037,14.10731473,2538.4,2537.6,0.96443183]
["bitfinex","ETHUSD",1748816826038,0.46868801,2538.3,2537.6,0.96443183]
["bitfinex","ETHUSD",1748816826250,3.85304778,2538.4,2537.6,0.96443183]
["bitfinex","ETHUSD",1748816826251,0.37450247,2538.2,2537.8,8.8102]
["bitfinex","ETHUSD",1748816826405,3.85304778,2538.4,2537.9,4.501]
["bitfinex","ETHUSD",1748816826744,0.3743107,2538.3,2537.9,8.44124124]
["bitfinex","ETHUSD",1748816826952,3.85304778,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748816826953,0.37430067,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748816827249,3.85304778,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748816827404,0.37415224,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748816827608,0.37415224,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748816827934,3.85304778,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748816828138,0.37415246,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748816828298,0.37415246,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748816828502,3.85304778,2538.4,2538.0,8.0]
["bitfinex","ETHUSD",1748816828703,0.37399583,2538.3,2538.0,8.0]
["bitfinex","ETHUSD",1748816828936,0.37399583,2538.2,2538.0,13.66523413]
["bitfinex","ETHUSD",1748816829137,3.85304778,2538.4,2538.0,13.66519759]
["bitfinex","ETHUSD",1748816829343,0.37390988,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748816829645,3.85304778,2538.4,2538.0,13.66523473]
["bitfinex","ETHUSD",1748816829809,3.85304778,2538.4,2538.2,3.93979415]
["bitfinex","ETHUSD",1748816830546,3.85304778,2538.4,2538.1,5.75651538]
["bitfinex","ETHUSD",1748816830840,4.40619299,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748816831052,0.37372587,2538.7,2538.3,8.0]
["bitfinex","ETHUSD",1748816831244,0.37372587,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1748816831410,0.37372587,2538.5,2538.3,8.0]
["bitfinex","ETHUSD",1748816831610,3.93886875,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748816831835,0.37366356,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748816832149,0.37366356,2538.7,2538.3,9.82403938]
["bitfinex","ETHUSD",1748816832354,4.40572316,2539.1,2538.5,3.93922024]
["bitfinex","ETHUSD",1748816832554,4.7795002,2539.0,2538.4,3.93945913]
["bitfinex","ETHUSD",1748816832731,0.3736444,2538.9,2538.4,3.93945913]
["bitfinex","ETHUSD",1748816832917,0.3736444,2538.8,2538.5,3.93933001]
["bitfinex","ETHUSD",1748816833251,0.3736444,2538.7,2538.5,3.93933001]
["bitfinex","ETHUSD",1748816833457,4.40575384,2539.1,2538.5,3.93933001]
["bitfinex","ETHUSD",1748816833650,0.37366895,2539.0,2538.5,3.93933001]
["bitfinex","ETHUSD",1748816833951,5.68820798,2539.2,2538.4,0.7551]
["bitfinex","ETHUSD",1748816834245,0.84075212,2539.1,2538.4,0.7551]
["bitfinex","ETHUSD",1748816834446,4.31231664,2539.0,2538.5,4.472]
["bitfinex","ETHUSD",1748816834653,4.31240324,2538.9,2538.5,4.472]
["bitfinex","ETHUSD",1748816834967,0.37366761,2538.8,2538.5,4.472]
["bitfinex","ETHUSD",1748816835257,0.37366761,2538.7,2538.5,4.472]
["bitfinex","ETHUSD",1748816835553,0.37366761,2538.6,2538.5,4.472]
["bitfinex","ETHUSD",1748816835756,3.93882008,2538.9,2538.5,4.472]
["bitfinex","ETHUSD",1748816835979,8.3816,2537.8,2536.5,3.94234364]
["bitfinex","ETHUSD",1748816836121,10.09696373,2537.3,2536.3,3.94270966]
["bitfinex","ETHUSD",1748816836314,10.09696373,2537.3,2536.2,0.7551]
["bitfinex","ETHUSD",1748816836315,3.94150802,2537.1,2536.5,8.0]
["bitfinex","ETHUSD",1748816836517,0.37381539,2537.0,2536.5,8.0]
["bitfinex","ETHUSD",1748816836818,6.1557664,2537.3,2536.4,5.07778097]
["bitfinex","ETHUSD",1748816837065,0.37379698,2537.2,2536.7,3.94202501]
["bitfinex","ETHUSD",1748816837357,0.37379698,2537.1,2536.8,4.604]
["bitfinex","ETHUSD",1748816837581,0.37379698,2537.0,2536.8,4.604]
["bitfinex","ETHUSD",1748816837755,0.46755842,2537.4,2536.8,4.604]
["bitfinex","ETHUSD",1748816837756,3.94140187,2537.2,2536.8,4.604]
["bitfinex","ETHUSD",1748816837939,0.37362325,2537.1,2536.8,4.604]
["bitfinex","ETHUSD",1748816838257,0.37362325,2537.0,2536.8,4.604]
["bitfinex","ETHUSD",1748816838578,3.94140187,2537.2,2536.8,4.604]
["bitfinex","ETHUSD",1748816838737,0.37350638,2537.1,2536.8,4.604]
["bitfinex","ETHUSD",1748816839063,0.37350638,2537.0,2536.8,4.604]
["bitfinex","ETHUSD",1748816839261,9.62945388,2537.3,2536.7,3.94211972]
["bitfinex","ETHUSD",1748816839427,0.37341383,2537.2,2536.8,4.594]
["bitfinex","ETHUSD",1748816839625,0.37341383,2537.1,2536.8,4.592]
["bitfinex","ETHUSD",1748816839929,0.37341383,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748816840257,3.94135685,2537.2,2536.8,4.591]
["bitfinex","ETHUSD",1748816840566,0.37333916,2537.1,2536.8,4.591]
["bitfinex","ETHUSD",1748816840735,0.37333916,2537.0,2536.8,4.591]
["bitfinex","ETHUSD",1748816840932,3.94139943,2537.2,2536.8,4.591]
["bitfinex","ETHUSD",1748816841182,0.37333472,2537.1,2536.8,4.591]
["bitfinex","ETHUSD",1748816841321,0.37333472,2537.0,2536.4,0.46978097]
["bitfinex","ETHUSD",1748816841518,3.94135267,2537.2,2536.5,8.52533443]
["bitfinex","ETHUSD",1748816841718,0.37330365,2537.1,2536.6,8.0]
["bitfinex","ETHUSD",1748816841958,0.37330365,2537.0,2536.7,3.9420347]
["bitfinex","ETHUSD",1748816842274,5.68820798,2537.3,2536.6,8.0]
["bitfinex","ETHUSD",1748816842448,0.37329998,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1748816842644,0.37329998,2537.1,2536.6,9.2583]
["bitfinex","ETHUSD",1748816842851,0.37329575,2537.0,2536.6,9.2583]
["bitfinex","ETHUSD",1748816843166,5.68820798,2537.3,2536.8,11.94185131]
["bitfinex","ETHUSD",1748816843456,0.37337614,2537.2,2536.9,4.575]
["bitfinex","ETHUSD",1748816843678,0.37337614,2537.1,2536.9,4.575]
["bitfinex","ETHUSD",1748816843831,5.68820798,2537.3,2536.9,4.575]
["bitfinex","ETHUSD",1748816844163,0.46661969,2537.5,2536.9,4.575]
["bitfinex","ETHUSD",1748816844164,0.37335816,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748816844461,0.46661969,2537.7,2537.3,3.94104739]
["bitfinex","ETHUSD",1748816844677,0.37342485,2537.6,2537.3,4.57]
["bitfinex","ETHUSD",1748816844964,0.37342485,2537.5,2537.3,8.51119445]
["bitfinex","ETHUSD",1748816845149,4.40711843,2537.9,2537.3,8.51119445]
["bitfinex","ETHUSD",1748816845352,0.37350962,2537.8,2537.3,8.51104949]
["bitfinex","ETHUSD",1748816845538,0.37350962,2537.7,2537.3,8.51104949]
["bitfinex","ETHUSD",1748816845739,0.37350962,2537.6,2537.3,10.55630132]
["bitfinex","ETHUSD",1748816846065,0.46678107,2537.9,2537.4,3.94098368]
["bitfinex","ETHUSD",1748816846268,0.3816,2537.1,2536.4,0.7915]
["bitfinex","ETHUSD",1748816846569,5.68820798,2536.8,2536.0,0.7915]
["bitfinex","ETHUSD",1748816846769,4.31570648,2536.7,2536.1,3.94297392]
["bitfinex","ETHUSD",1748816846939,0.37355683,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1748816847152,5.68820798,2536.8,2534.4,0.2]
["bitfinex","ETHUSD",1748816847339,5.68820798,2536.0,2535.1,0.751]
["bitfinex","ETHUSD",1748816847543,5.68820798,2536.0,2535.7,8.0]
["bitfinex","ETHUSD",1748816847754,5.68820798,2536.0,2535.7,11.94368015]
["bitfinex","ETHUSD",1748816847969,9.63105909,2536.3,2535.7,8.0]
["bitfinex","ETHUSD",1748816848170,0.37389385,2536.2,2535.7,11.94363799]
["bitfinex","ETHUSD",1748816848336,0.37389385,2536.1,2535.8,3.94352829]
["bitfinex","ETHUSD",1748816848543,0.37389385,2536.0,2535.8,3.94352829]
["bitfinex","ETHUSD",1748816848746,5.68820798,2536.3,2535.8,3.94352829]
["bitfinex","ETHUSD",1748816848969,0.37388199,2536.2,2535.8,3.94352829]
["bitfinex","ETHUSD",1748816849156,0.37388199,2536.1,2535.8,3.94338848]
["bitfinex","ETHUSD",1748816849363,0.37388199,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748816850253,0.37388199,2536.0,2535.9,4.593]
["bitfinex","ETHUSD",1748816850669,0.37388199,2536.0,2535.9,17.39003777]
["bitfinex","ETHUSD",1748816850985,0.46722764,2536.4,2536.0,3.94311491]
["bitfinex","ETHUSD",1748816851281,0.37383018,2536.3,2536.0,3.94311491]
["bitfinex","ETHUSD",1748816851488,0.37382654,2536.2,2536.1,3.94305837]
["bitfinex","ETHUSD",1748816851983,0.37382654,2536.2,2536.0,3.94316613]
["bitfinex","ETHUSD",1748816852183,0.37382654,2536.1,2536.0,3.94316613]
["bitfinex","ETHUSD",1748816853360,0.37382654,2536.1,2536.0,4.578]
["bitfinex","ETHUSD",1748816853672,0.37382654,2536.1,2536.0,8.52121766]
["bitfinex","ETHUSD",1748816853989,0.37382654,2536.1,2536.0,18.64375614]
["bitfinex","ETHUSD",1748816854673,0.46728318,2536.5,2536.3,3.94270768]
["bitfinex","ETHUSD",1748816854870,0.37435775,2536.4,2536.3,3.94270768]
["bitfinex","ETHUSD",1748816855076,0.37435775,2536.4,2536.3,8.51870768]
["bitfinex","ETHUSD",1748816855770,0.46728318,2536.6,2536.3,8.51870768]
["bitfinex","ETHUSD",1748816855771,0.46787186,2536.6,2536.4,3.9425799]
["bitfinex","ETHUSD",1748816855981,0.37430263,2536.5,2536.3,8.51867898]
["bitfinex","ETHUSD",1748816856188,0.37430114,2536.4,2536.3,8.51867898]
["bitfinex","ETHUSD",1748816858387,0.37430114,2536.4,2536.3,16.51867898]
["bitfinex","ETHUSD",1748816858589,0.37430114,2536.4,2536.3,18.5648363]
["bitfinex","ETHUSD",1748816858885,6.69321921,2537.0,2536.3,18.5648363]
["bitfinex","ETHUSD",1748816858886,0.46787642,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1748816859076,0.37438102,2536.8,2536.7,3.94201854]
["bitfinex","ETHUSD",1748816859251,0.37438102,2536.8,2536.7,8.50001854]
["bitfinex","ETHUSD",1748816860090,0.37438102,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816860455,0.3745967,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816861187,0.3745967,2536.8,2536.7,8.50012953]
["bitfinex","ETHUSD",1748816861392,0.3745967,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816862782,0.84284258,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816863288,0.3745967,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816863449,0.84284258,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816864270,0.84284258,2536.8,2536.7,8.50012953]
["bitfinex","ETHUSD",1748816864585,0.3745967,2536.8,2536.7,8.50012953]
["bitfinex","ETHUSD",1748816864766,0.3745967,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816864966,0.37600771,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816865377,0.99941894,2536.8,2536.7,4.558]
["bitfinex","ETHUSD",1748816865578,0.99941894,2536.8,2536.7,17.74439549]
["bitfinex","ETHUSD",1748816865780,0.37600771,2536.8,2536.7,17.74439549]
["bitfinex","ETHUSD",1748816868398,0.37600771,2536.8,2536.7,18.50019549]
["bitfinex","ETHUSD",1748816868555,0.47076217,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748816868753,0.8472092,2537.3,2537.2,8.46035267]
["bitfinex","ETHUSD",1748816869387,0.47053063,2537.4,2537.3,3.94108221]
["bitfinex","ETHUSD",1748816869594,0.84689348,2537.4,2537.3,3.94108221]
["bitfinex","ETHUSD",1748816870395,0.37636285,2537.4,2537.3,3.94108221]
["bitfinex","ETHUSD",1748816870905,0.37636285,2537.4,2537.3,8.45008221]
["bitfinex","ETHUSD",1748816872781,6.06457083,2537.4,2537.2,8.0]
["bitfinex","ETHUSD",1748816872990,0.37636285,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1748816873294,6.06980798,2537.4,2537.1,12.501]
["bitfinex","ETHUSD",1748816873295,0.37636285,2537.2,2537.1,12.501]
["bitfinex","ETHUSD",1748816873505,0.37636285,2537.2,2537.1,16.44250802]
["bitfinex","ETHUSD",1748816874678,6.54033861,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748816874891,0.37604286,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748816875271,0.37604286,2537.6,2537.4,8.43693724]
["bitfinex","ETHUSD",1748816875601,0.37604286,2537.5,2537.4,8.43693724]
["bitfinex","ETHUSD",1748816877202,0.37604286,2537.5,2537.4,8.42793724]
["bitfinex","ETHUSD",1748816878075,0.37590987,2537.5,2537.4,8.42793724]
["bitfinex","ETHUSD",1748816880118,0.37590987,2537.5,2536.8,4.488]
["bitfinex","ETHUSD",1748816880119,0.55,2537.4,2536.8,4.488]
["bitfinex","ETHUSD",1748816880410,0.75750987,2537.3,2536.9,3.94172709]
["bitfinex","ETHUSD",1748816880713,0.37590987,2537.2,2536.9,3.94172709]
["bitfinex","ETHUSD",1748816881020,0.37590987,2537.1,2536.9,3.94172709]
["bitfinex","ETHUSD",1748816881206,0.3816,2537.3,2536.9,3.94172709]
["bitfinex","ETHUSD",1748816881382,0.37613079,2537.2,2536.9,3.94172709]
["bitfinex","ETHUSD",1748816881583,0.37613079,2537.1,2537.0,4.481]
["bitfinex","ETHUSD",1748816881984,6.06433877,2537.1,2537.0,4.481]
["bitfinex","ETHUSD",1748816882479,0.37613079,2537.1,2537.0,4.481]
["bitfinex","ETHUSD",1748816882793,0.37613079,2537.1,2537.0,8.42266338]
["bitfinex","ETHUSD",1748816883504,0.37613079,2537.1,2537.0,4.481]
["bitfinex","ETHUSD",1748816883695,0.37613079,2537.1,2537.0,8.42266338]
["bitfinex","ETHUSD",1748816885436,0.37669495,2537.1,2537.0,8.42266338]
["bitfinex","ETHUSD",1748816886853,0.37669495,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748816887027,0.37669495,2537.1,2537.0,8.40066338]
["bitfinex","ETHUSD",1748816887364,0.37669495,2537.1,2536.9,3.94175482]
["bitfinex","ETHUSD",1748816887547,0.3816,2536.9,2536.5,4.46]
["bitfinex","ETHUSD",1748816887844,5.68820798,2536.7,2536.5,4.46]
["bitfinex","ETHUSD",1748816888044,5.68820798,2536.7,2536.5,8.40244037]
["bitfinex","ETHUSD",1748816888045,0.37698617,2536.6,2536.5,8.40244037]
["bitfinex","ETHUSD",1748816888412,5.68820798,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748816888671,6.06529151,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748816889899,6.06527706,2536.7,2536.5,8.40238827]
["bitfinex","ETHUSD",1748816890151,0.37706275,2536.6,2536.5,3.94238827]
["bitfinex","ETHUSD",1748816890320,0.37706275,2536.6,2536.5,16.39138827]
["bitfinex","ETHUSD",1748816890520,5.68820798,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748816890722,6.06526602,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748816891357,6.06526602,2536.7,2536.5,16.39142672]
["bitfinex","ETHUSD",1748816891556,0.37705804,2536.6,2536.5,12.446]
["bitfinex","ETHUSD",1748816891765,0.37705804,2536.6,2536.5,8.0]
["bitfinex","ETHUSD",1748816892127,0.37705804,2536.6,2536.5,11.94244037]
["bitfinex","ETHUSD",1748816892834,0.47133635,2537.1,2536.8,3.94194469]
["bitfinex","ETHUSD",1748816893041,0.37703695,2537.0,2536.8,8.38494469]
["bitfinex","ETHUSD",1748816893390,0.37703695,2536.9,2536.8,8.38494469]
["bitfinex","ETHUSD",1748816894871,0.37704056,2536.9,2536.8,8.38494469]
["bitfinex","ETHUSD",1748816897794,0.3816,2537.5,2536.9,0.8042]
["bitfinex","ETHUSD",1748816897955,0.37700135,2537.4,2537.0,3.9416143]
["bitfinex","ETHUSD",1748816898160,0.4712817,2537.7,2537.4,3.94089339]
["bitfinex","ETHUSD",1748816898359,0.37698491,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748816898559,0.85279522,2537.8,2537.6,3.94072268]
["bitfinex","ETHUSD",1748816898854,0.37694352,2537.7,2537.6,3.94072268]
["bitfinex","ETHUSD",1748816899090,0.37694352,2537.7,2537.5,3.94085128]
["bitfinex","ETHUSD",1748816899292,0.37694352,2537.6,2537.4,8.36989186]
["bitfinex","ETHUSD",1748816899499,0.37694352,2537.5,2537.4,8.36989186]
["bitfinex","ETHUSD",1748816900098,0.37694352,2537.5,2537.4,8.36289186]
["bitfinex","ETHUSD",1748816903062,0.85270942,2537.8,2537.5,3.94076669]
["bitfinex","ETHUSD",1748816903262,0.37688645,2537.7,2537.5,3.94076669]
["bitfinex","ETHUSD",1748816903489,0.37688645,2537.6,2537.5,3.94076669]
["bitfinex","ETHUSD",1748816903872,0.37688645,2537.6,2537.5,13.17113255]
["bitfinex","ETHUSD",1748816904598,0.85270942,2538.1,2537.7,3.94050487]
["bitfinex","ETHUSD",1748816904768,0.3767331,2538.0,2537.7,8.35050487]
["bitfinex","ETHUSD",1748816904985,0.3767331,2537.9,2537.7,8.35050487]
["bitfinex","ETHUSD",1748816905311,0.3767331,2537.8,2537.7,8.35050487]
["bitfinex","ETHUSD",1748816906576,0.3767331,2537.8,2537.5,4.403]
["bitfinex","ETHUSD",1748816906807,0.85251637,2538.1,2537.7,3.9404837]
["bitfinex","ETHUSD",1748816907115,0.37660934,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748816907609,0.47072809,2538.3,2538.0,3.94006862]
["bitfinex","ETHUSD",1748816907912,0.3764788,2538.2,2538.0,3.94006862]
["bitfinex","ETHUSD",1748816908109,0.3764788,2538.1,2538.0,3.94006862]
["bitfinex","ETHUSD",1748816908413,0.49007364,2538.4,2538.1,3.93990695]
["bitfinex","ETHUSD",1748816908754,0.49007364,2538.4,2538.0,4.75066862]
["bitfinex","ETHUSD",1748816908755,0.3762802,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748816909012,0.3762802,2538.3,2537.8,3.9403665]
["bitfinex","ETHUSD",1748816909212,5.68820798,2538.1,2537.6,5.695]
["bitfinex","ETHUSD",1748816909376,0.3762802,2538.0,2537.6,5.695]
["bitfinex","ETHUSD",1748816909579,0.3816,2538.2,2537.9,3.94013017]
["bitfinex","ETHUSD",1748816909776,0.37620589,2538.1,2537.9,3.94013017]
["bitfinex","ETHUSD",1748816909977,0.37620589,2538.0,2537.9,3.94013017]
["bitfinex","ETHUSD",1748816910903,0.87167364,2538.4,2538.1,3.93992338]
["bitfinex","ETHUSD",1748816911218,0.37613939,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816911512,0.87167364,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816911833,0.37612064,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816911981,0.87167364,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816912187,0.37598814,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816912378,0.49007364,2538.4,2538.1,3.93993298]
["bitfinex","ETHUSD",1748816912581,0.49007364,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748816912895,0.86592369,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748816913717,0.49007364,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748816914007,0.86581659,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748816914213,0.49007364,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748816915022,8.0,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1748816915323,6.06385371,2538.6,2538.0,9.14554716]
["bitfinex","ETHUSD",1748816915479,0.75724573,2538.5,2538.0,8.32204716]
["bitfinex","ETHUSD",1748816915675,0.37561164,2538.4,2538.0,4.382]
["bitfinex","ETHUSD",1748816915892,8.3816,2538.7,2538.3,3.93954135]
["bitfinex","ETHUSD",1748816916120,0.37559184,2538.6,2538.3,3.93954135]
["bitfinex","ETHUSD",1748816916326,0.37559184,2538.5,2538.3,3.93954135]
["bitfinex","ETHUSD",1748816916534,8.3816,2538.7,2538.3,3.93954135]
["bitfinex","ETHUSD",1748816916710,0.37557901,2538.6,2538.3,3.93954135]
["bitfinex","ETHUSD",1748816916900,0.37557901,2538.5,2538.2,3.93972575]
["bitfinex","ETHUSD",1748816917103,8.3816,2538.7,2538.2,3.93972575]
["bitfinex","ETHUSD",1748816917311,0.37553879,2538.6,2538.2,3.93972575]
["bitfinex","ETHUSD",1748816917515,0.37553879,2538.5,2538.1,3.93991727]
["bitfinex","ETHUSD",1748816917812,0.37553879,2538.4,2538.1,3.93991727]
["bitfinex","ETHUSD",1748816918011,5.68820798,2538.6,2538.1,3.93991727]
["bitfinex","ETHUSD",1748816918207,0.37554569,2538.5,2538.1,3.93991727]
["bitfinex","ETHUSD",1748816918410,0.37554569,2538.4,2538.1,3.93991727]
["bitfinex","ETHUSD",1748816918614,5.68820798,2538.6,2538.1,3.93991727]
["bitfinex","ETHUSD",1748816918821,0.37558726,2538.5,2538.0,8.32208921]
["bitfinex","ETHUSD",1748816919025,5.68820798,2538.6,2538.1,3.93987748]
["bitfinex","ETHUSD",1748816919026,0.37558726,2538.4,2538.1,3.93987748]
["bitfinex","ETHUSD",1748816919233,9.62739772,2538.6,2538.1,3.93987748]
["bitfinex","ETHUSD",1748816919532,4.31494889,2538.5,2537.9,3.94017309]
["bitfinex","ETHUSD",1748816919738,0.37559418,2538.4,2537.9,8.30817309]
["bitfinex","ETHUSD",1748816919920,3.93956565,2538.4,2537.8,0.8]
["bitfinex","ETHUSD",1748816920123,9.62790365,2538.3,2537.8,0.8]
["bitfinex","ETHUSD",1748816920321,0.37568118,2538.2,2537.8,3.94040599]
["bitfinex","ETHUSD",1748816920521,6.06980798,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748816920703,0.37578701,2538.2,2537.9,3.94018837]
["bitfinex","ETHUSD",1748816920904,6.06980798,2538.3,2538.0,3.94010791]
["bitfinex","ETHUSD",1748816921101,0.37578072,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816921427,0.3757654,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816921620,0.3757654,2538.3,2538.0,3.94003191]
["bitfinex","ETHUSD",1748816921810,0.3816,2538.5,2538.0,3.94003191]
["bitfinex","ETHUSD",1748816922011,0.37588676,2538.4,2538.0,3.94003191]
["bitfinex","ETHUSD",1748816922211,0.37588676,2538.3,2538.0,3.94003191]
["bitfinex","ETHUSD",1748816922414,0.3816,2538.5,2538.1,3.93988999]
["bitfinex","ETHUSD",1748816922611,0.37602384,2538.4,2538.1,3.91988999]
["bitfinex","ETHUSD",1748816922831,0.37602384,2538.3,2538.1,3.91988999]
["bitfinex","ETHUSD",1748816923037,0.3816,2538.5,2538.1,3.91988999]
["bitfinex","ETHUSD",1748816923238,0.37602566,2538.4,2538.1,3.9399126]
["bitfinex","ETHUSD",1748816923445,0.3816,2538.7,2537.7,0.7813]
["bitfinex","ETHUSD",1748816923644,0.37601829,2538.6,2538.0,4.358]
["bitfinex","ETHUSD",1748816923861,2.73174619,2538.3,2538.0,4.358]
["bitfinex","ETHUSD",1748816924065,2.73174619,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1748816924217,0.37614377,2538.4,2538.2,3.93964938]
["bitfinex","ETHUSD",1748816924412,2.73174619,2538.5,2538.3,3.9395958]
["bitfinex","ETHUSD",1748816924755,0.37612752,2538.4,2538.1,3.93991931]
["bitfinex","ETHUSD",1748816924953,2.73174619,2538.5,2538.1,3.93991931]
["bitfinex","ETHUSD",1748816925120,2.73174619,2538.3,2538.1,3.93991931]
["bitfinex","ETHUSD",1748816925715,2.73174619,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748816925916,3.10812892,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748816926864,3.10812892,2538.3,2537.7,4.7218358]
["bitfinex","ETHUSD",1748816926865,3.10812892,2538.3,2537.9,8.29022049]
["bitfinex","ETHUSD",1748816927017,0.37638273,2538.2,2538.0,3.94002354]
["bitfinex","ETHUSD",1748816927218,2.73174619,2538.3,2538.0,3.94002354]
["bitfinex","ETHUSD",1748816927449,3.11334619,2538.3,2538.0,3.94002354]
["bitfinex","ETHUSD",1748816927765,2.73174619,2538.1,2537.9,3.9402388]
["bitfinex","ETHUSD",1748816927932,3.10856497,2538.0,2537.7,4.348]
["bitfinex","ETHUSD",1748816928124,2.73174619,2538.0,2537.8,3.94030059]
["bitfinex","ETHUSD",1748816928844,0.37684755,2537.9,2537.8,3.94030059]
["bitfinex","ETHUSD",1748816929043,0.75844755,2537.9,2537.5,3.9407978]
["bitfinex","ETHUSD",1748816929241,3.10866912,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748816929449,0.37692293,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748816929739,2.73174619,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748816929950,3.10873508,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748816930320,3.10873508,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748816930620,0.37698889,2537.9,2537.8,3.94031726]
["bitfinex","ETHUSD",1748816931149,0.37698889,2537.9,2537.8,4.8113666]
["bitfinex","ETHUSD",1748816933056,0.37698889,2537.9,2537.4,4.338]
["bitfinex","ETHUSD",1748816933242,0.37698889,2537.8,2537.5,3.94083164]
["bitfinex","ETHUSD",1748816933435,2.73174619,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1748816933636,0.37742925,2537.9,2537.7,3.94052793]
["bitfinex","ETHUSD",1748816933833,0.37742925,2537.8,2537.7,3.94052793]
["bitfinex","ETHUSD",1748816934135,0.37742996,2537.8,2537.7,3.94052793]
["bitfinex","ETHUSD",1748816935426,0.37742996,2537.8,2537.6,3.94072002]
["bitfinex","ETHUSD",1748816935625,0.37742996,2537.7,2537.6,3.94072002]
["bitfinex","ETHUSD",1748816938552,3.20365609,2538.0,2537.7,3.94049633]
["bitfinex","ETHUSD",1748816938877,3.20365609,2538.0,2537.3,0.8019]
["bitfinex","ETHUSD",1748816938878,2.73174619,2537.8,2537.3,0.8019]
["bitfinex","ETHUSD",1748816939185,0.37751772,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748816946088,3.20333515,2538.0,2537.7,3.94057161]
["bitfinex","ETHUSD",1748816946246,0.37727025,2537.9,2537.7,3.94057161]
["bitfinex","ETHUSD",1748816946588,0.37727025,2537.8,2537.7,3.94057161]
["bitfinex","ETHUSD",1748816947595,0.37727025,2537.8,2537.5,3.94078856]
["bitfinex","ETHUSD",1748816947751,0.37727025,2537.7,2537.3,0.8019]
["bitfinex","ETHUSD",1748816947955,0.37727025,2537.6,2537.3,4.74307337]
["bitfinex","ETHUSD",1748816948155,0.37727025,2537.5,2537.4,3.94094157]
["bitfinex","ETHUSD",1748816950403,0.37724404,2537.5,2537.4,3.94094157]
["bitfinex","ETHUSD",1748816952760,0.37724404,2537.5,2537.3,4.74305727]
["bitfinex","ETHUSD",1748816952961,0.37721511,2537.4,2537.0,3.94166338]
["bitfinex","ETHUSD",1748816953174,2.73174619,2537.6,2537.2,3.94123727]
["bitfinex","ETHUSD",1748816953368,0.37722183,2537.5,2537.1,4.284]
["bitfinex","ETHUSD",1748816953593,0.37722183,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748816953772,0.37722183,2537.4,2537.2,3.9413424]
["bitfinex","ETHUSD",1748816953972,0.35849012,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748816954169,0.3772322,2537.6,2537.2,3.94129178]
["bitfinex","ETHUSD",1748816954361,0.3772322,2537.5,2537.2,3.94129178]
["bitfinex","ETHUSD",1748816954559,0.35849012,2537.7,2537.2,3.94129178]
["bitfinex","ETHUSD",1748816954761,0.37728534,2537.6,2537.2,3.94129178]
["bitfinex","ETHUSD",1748816954988,0.37728534,2537.5,2537.2,3.94129178]
["bitfinex","ETHUSD",1748816955161,0.37728534,2537.4,2537.2,3.94129178]
["bitfinex","ETHUSD",1748816955356,0.35849012,2537.7,2537.4,3.94099939]
["bitfinex","ETHUSD",1748816955557,0.37727874,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748816957791,0.37727874,2537.6,2537.5,4.8123253]
["bitfinex","ETHUSD",1748816958999,0.4719051,2537.9,2537.7,3.94047711]
["bitfinex","ETHUSD",1748816959202,0.37752296,2537.8,2537.7,3.94047711]
["bitfinex","ETHUSD",1748816959401,0.37752296,2537.8,2537.7,4.69677711]
["bitfinex","ETHUSD",1748816960201,0.4719051,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816960404,0.37743829,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816960585,0.84934339,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816960791,0.37743829,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748816962098,0.37743829,2538.2,2538.0,3.93998433]
["bitfinex","ETHUSD",1748816962408,0.37743829,2538.1,2537.5,0.7563]
["bitfinex","ETHUSD",1748816962588,2.73174619,2537.8,2537.5,3.94074964]
["bitfinex","ETHUSD",1748816962790,0.37743829,2537.7,2537.6,3.94072179]
["bitfinex","ETHUSD",1748816963374,0.62601941,2538.2,2537.9,3.94022005]
["bitfinex","ETHUSD",1748816963575,0.84931511,2538.1,2537.9,3.94022005]
["bitfinex","ETHUSD",1748816963869,0.37747324,2538.0,2537.6,8.20767832]
["bitfinex","ETHUSD",1748816964076,0.37747324,2537.9,2537.7,3.94044718]
["bitfinex","ETHUSD",1748816964266,0.37747324,2537.8,2537.7,3.94044718]
["bitfinex","ETHUSD",1748816965021,0.37749368,2537.8,2537.7,3.94044718]
["bitfinex","ETHUSD",1748816966309,0.47187957,2538.0,2537.8,3.94038089]
["bitfinex","ETHUSD",1748816966504,0.37750865,2537.9,2537.8,3.94038089]
["bitfinex","ETHUSD",1748816968083,0.37750226,2537.9,2537.8,3.94038089]
["bitfinex","ETHUSD",1748816970114,0.37750226,2537.9,2537.6,8.19062578]
["bitfinex","ETHUSD",1748816970291,0.37750226,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748816971375,0.37750226,2537.8,2537.7,5.1536963]
["bitfinex","ETHUSD",1748816971684,0.37750226,2537.8,2537.7,5.9049963]
["bitfinex","ETHUSD",1748816972614,0.47179392,2538.2,2538.0,3.94005487]
["bitfinex","ETHUSD",1748816972814,0.37743847,2538.1,2538.0,3.94005487]
["bitfinex","ETHUSD",1748816975194,0.37743847,2538.1,2538.0,8.17905487]
["bitfinex","ETHUSD",1748816975516,0.85339392,2538.6,2538.3,3.93957513]
["bitfinex","ETHUSD",1748816975686,0.37723521,2538.5,2538.3,3.93957513]
["bitfinex","ETHUSD",1748816976018,0.37723521,2538.4,2538.3,3.93957513]
["bitfinex","ETHUSD",1748816977822,0.37706601,2538.4,2538.3,3.93957513]
["bitfinex","ETHUSD",1748816980919,0.47133252,2538.8,2538.5,3.93918501]
["bitfinex","ETHUSD",1748816981132,0.37684811,2538.7,2538.5,3.93918501]
["bitfinex","ETHUSD",1748816981290,0.37684811,2538.6,2538.5,3.93918501]
["bitfinex","ETHUSD",1748816982808,0.37672921,2538.6,2538.5,3.93918501]
["bitfinex","ETHUSD",1748816983443,0.55,2537.4,2536.2,0.7703]
["bitfinex","ETHUSD",1748816983591,4.691,2538.5,2535.9,0.7703]
["bitfinex","ETHUSD",1748816983592,1.02120593,2536.9,2535.9,0.7703]
["bitfinex","ETHUSD",1748816983792,2.73174619,2536.5,2536.0,3.94318342]
["bitfinex","ETHUSD",1748816984024,4.83320593,2536.9,2536.2,3.94275269]
["bitfinex","ETHUSD",1748816984289,3.10876468,2536.8,2536.2,3.94277061]
["bitfinex","ETHUSD",1748816984487,2.73174619,2536.6,2536.1,3.94302111]
["bitfinex","ETHUSD",1748816984691,2.73174619,2536.6,2536.1,4.85065322]
["bitfinex","ETHUSD",1748816985223,13.99380382,2536.9,2536.1,4.85065322]
["bitfinex","ETHUSD",1748816985429,4.31828642,2536.8,2536.1,4.85065322]
["bitfinex","ETHUSD",1748816985721,10.05187151,2536.9,2536.2,3.94285796]
["bitfinex","ETHUSD",1748816985929,0.37628673,2536.8,2536.2,3.94285796]
["bitfinex","ETHUSD",1748816986118,0.37628673,2536.7,2536.2,3.94285796]
["bitfinex","ETHUSD",1748816986433,10.05187151,2536.9,2536.2,3.94285796]
["bitfinex","ETHUSD",1748816986626,4.31799753,2536.8,2536.2,5.38222714]
["bitfinex","ETHUSD",1748816986827,0.37600905,2536.7,2536.2,5.38222714]
["bitfinex","ETHUSD",1748816987031,13.99371793,2536.9,2536.2,5.38222714]
["bitfinex","ETHUSD",1748816987188,0.37600008,2536.8,2536.2,5.38222714]
["bitfinex","ETHUSD",1748816987394,14.38054615,2536.9,2536.3,3.9427491]
["bitfinex","ETHUSD",1748816987735,0.37576627,2536.8,2536.3,3.9427491]
["bitfinex","ETHUSD",1748816987915,14.38054615,2536.9,2536.2,5.38222344]
["bitfinex","ETHUSD",1748816988115,4.317759,2536.8,2536.2,5.38222344]
["bitfinex","ETHUSD",1748816988315,0.37555324,2536.8,2536.3,3.94263642]
["bitfinex","ETHUSD",1748816988515,8.30385968,2536.9,2536.3,3.94263642]
["bitfinex","ETHUSD",1748816988739,4.362,2536.9,2536.3,3.94263642]
["bitfinex","ETHUSD",1748816989140,8.30382626,2536.9,2536.3,3.94263642]
["bitfinex","ETHUSD",1748816989437,8.67020015,2537.1,2536.4,3.94245128]
["bitfinex","ETHUSD",1748816989637,0.37535624,2537.0,2536.5,3.94240764]
["bitfinex","ETHUSD",1748816989936,0.37534514,2537.0,2536.6,3.94224965]
["bitfinex","ETHUSD",1748816990411,0.3816,2537.1,2536.6,3.94224965]
["bitfinex","ETHUSD",1748816990611,0.75688064,2537.1,2536.5,3.94237277]
["bitfinex","ETHUSD",1748816991235,0.75688064,2537.1,2536.6,3.94227058]
["bitfinex","ETHUSD",1748816991423,0.3816,2537.1,2536.6,3.94227058]
["bitfinex","ETHUSD",1748816993049,4.32310885,2537.1,2536.5,8.28429384]
["bitfinex","ETHUSD",1748816993351,0.3816,2537.1,2536.5,5.64097796]
["bitfinex","ETHUSD",1748816994014,0.3816,2537.1,2536.6,3.94228137]
["bitfinex","ETHUSD",1748816994213,4.32311425,2537.1,2536.6,3.94228137]
["bitfinex","ETHUSD",1748816994414,4.32311425,2537.1,2536.6,3.94228443]
["bitfinex","ETHUSD",1748816994915,4.32311425,2537.1,2536.5,9.58337539]
["bitfinex","ETHUSD",1748816995527,3.94166668,2537.0,2536.5,9.58337539]
["bitfinex","ETHUSD",1748816995718,4.32320831,2537.1,2536.5,9.58337539]
["bitfinex","ETHUSD",1748816997754,4.32320831,2537.1,2536.5,9.58126571]
["bitfinex","ETHUSD",1748816998279,0.3816,2537.4,2536.7,0.7813]
["bitfinex","ETHUSD",1748816998435,0.3816,2537.4,2537.0,3.94157766]
["bitfinex","ETHUSD",1748816998764,0.3816,2537.4,2537.1,3.94148172]
["bitfinex","ETHUSD",1748816999125,0.3816,2537.4,2537.1,3.94150459]
["bitfinex","ETHUSD",1748816999657,0.3816,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1748816999835,0.3816,2537.6,2537.3,3.94119331]
["bitfinex","ETHUSD",1748817000257,0.3816,2537.6,2537.3,3.94110292]
["bitfinex","ETHUSD",1748817000465,7.88,2537.8,2537.4,3.94094339]
["bitfinex","ETHUSD",1748817000677,13.6451642,2538.0,2537.5,3.94075701]
["bitfinex","ETHUSD",1748817000678,0.75623352,2537.9,2537.5,3.94075701]
["bitfinex","ETHUSD",1748817000969,0.37461865,2538.2,2537.7,3.94052719]
["bitfinex","ETHUSD",1748817001120,0.37461865,2538.2,2537.5,0.8257757]
["bitfinex","ETHUSD",1748817001121,0.3816,2538.1,2537.5,0.8257757]
["bitfinex","ETHUSD",1748817001322,0.3816,2538.1,2537.8,3.94032288]
["bitfinex","ETHUSD",1748817001672,0.3816,2538.1,2537.5,0.8257757]
["bitfinex","ETHUSD",1748817001673,6.07147151,2538.4,2537.5,0.8257757]
["bitfinex","ETHUSD",1748817001872,3.93964533,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1748817002169,0.37457703,2538.3,2537.9,3.94014791]
["bitfinex","ETHUSD",1748817002377,6.44604854,2538.4,2537.9,3.94014791]
["bitfinex","ETHUSD",1748817002670,6.44604854,2538.4,2538.0,3.94005743]
["bitfinex","ETHUSD",1748817002842,6.07147151,2538.4,2538.0,3.94005743]
["bitfinex","ETHUSD",1748817003023,6.07147151,2538.4,2537.9,3.94019725]
["bitfinex","ETHUSD",1748817003223,6.44604854,2538.4,2537.9,3.94019725]
["bitfinex","ETHUSD",1748817003997,6.44604854,2538.4,2538.0,3.94009513]
["bitfinex","ETHUSD",1748817004474,6.07147151,2538.4,2538.0,3.94009513]
["bitfinex","ETHUSD",1748817004669,6.07147151,2538.4,2537.6,4.321]
["bitfinex","ETHUSD",1748817004869,6.07147151,2538.4,2538.0,3.94000846]
["bitfinex","ETHUSD",1748817006232,6.07147151,2538.4,2538.1,3.93992955]
["bitfinex","ETHUSD",1748817006432,6.07147151,2538.4,2538.0,3.94003752]
["bitfinex","ETHUSD",1748817007775,6.07147151,2538.4,2538.0,3.94010208]
["bitfinex","ETHUSD",1748817008229,6.44617986,2538.4,2538.0,3.94010208]
["bitfinex","ETHUSD",1748817008630,6.07147151,2538.4,2538.0,3.94010208]
["bitfinex","ETHUSD",1748817009151,6.07147151,2538.4,2537.9,8.24019825]
["bitfinex","ETHUSD",1748817009353,2.7317979,2538.3,2537.9,4.3]
["bitfinex","ETHUSD",1748817009751,2.7317979,2538.3,2537.8,3.94035137]
["bitfinex","ETHUSD",1748817010065,2.7317979,2538.1,2537.7,8.23747362]
["bitfinex","ETHUSD",1748817010636,2.7317979,2538.1,2537.8,3.94040552]
["bitfinex","ETHUSD",1748817014492,2.7317979,2538.1,2537.7,8.22450322]
["bitfinex","ETHUSD",1748817014788,2.7317979,2538.1,2537.8,3.9403776]
["bitfinex","ETHUSD",1748817015857,0.37531507,2538.2,2538.0,3.940025]
["bitfinex","ETHUSD",1748817016052,2.7317979,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748817017494,2.7317979,2538.3,2537.9,3.94018979]
["bitfinex","ETHUSD",1748817017872,2.7317979,2538.3,2538.0,3.94010195]
["bitfinex","ETHUSD",1748817018274,0.37554075,2538.2,2538.0,3.94010195]
["bitfinex","ETHUSD",1748817018495,2.7317979,2538.3,2538.0,3.94010195]
["bitfinex","ETHUSD",1748817018691,2.7317979,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748817019096,2.7317979,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748817019393,0.3816,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1748817019559,0.3816,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1748817019755,0.37557646,2538.6,2538.4,3.93945444]
["bitfinex","ETHUSD",1748817019959,2.7317979,2538.8,2538.4,3.93941737]
["bitfinex","ETHUSD",1748817020186,0.37556425,2538.7,2538.4,3.93941737]
["bitfinex","ETHUSD",1748817020373,0.37556425,2538.6,2538.4,3.93940015]
["bitfinex","ETHUSD",1748817020568,2.7317979,2538.8,2538.4,3.93940015]
["bitfinex","ETHUSD",1748817020796,0.3755714,2538.7,2538.4,3.93940015]
["bitfinex","ETHUSD",1748817021101,3.1073693,2538.6,2538.0,0.7626]
["bitfinex","ETHUSD",1748817021295,2.7317979,2538.4,2538.2,4.269]
["bitfinex","ETHUSD",1748817021598,2.7317979,2538.4,2538.2,8.20876553]
["bitfinex","ETHUSD",1748817021803,2.7317979,2538.4,2538.0,0.47027144]
["bitfinex","ETHUSD",1748817022003,3.1133979,2538.4,2538.1,8.2068498]
["bitfinex","ETHUSD",1748817023290,3.1133979,2538.4,2538.1,3.9398498]
["bitfinex","ETHUSD",1748817023480,3.1133979,2538.4,2538.2,3.93979971]
["bitfinex","ETHUSD",1748817024504,3.1133979,2538.4,2538.1,3.93991858]
["bitfinex","ETHUSD",1748817024682,2.7317979,2538.2,2538.0,3.94001467]
["bitfinex","ETHUSD",1748817025077,2.7317979,2538.2,2537.9,8.20023094]
["bitfinex","ETHUSD",1748817025283,3.1133979,2538.4,2538.1,3.93985407]
["bitfinex","ETHUSD",1748817025485,0.37611823,2538.3,2538.1,3.93985407]
["bitfinex","ETHUSD",1748817025678,4.40903012,2538.7,2537.7,0.7602]
["bitfinex","ETHUSD",1748817025679,2.7317979,2538.6,2537.7,0.7602]
["bitfinex","ETHUSD",1748817025884,0.37612693,2538.5,2538.3,3.93955854]
["bitfinex","ETHUSD",1748817026085,0.37612693,2538.4,2538.3,3.93955854]
["bitfinex","ETHUSD",1748817026504,0.37612693,2538.4,2538.2,3.93974014]
["bitfinex","ETHUSD",1748817026803,0.37612693,2538.3,2538.2,3.93974014]
["bitfinex","ETHUSD",1748817027011,0.37612693,2538.3,2538.1,3.93988313]
["bitfinex","ETHUSD",1748817027218,2.7317979,2538.2,2537.9,3.94013357]
["bitfinex","ETHUSD",1748817027374,2.7317979,2538.2,2537.9,4.255]
["bitfinex","ETHUSD",1748817027575,0.3816,2538.3,2537.4,11.94099632]
["bitfinex","ETHUSD",1748817027576,2.7317979,2538.0,2537.5,1.9754]
["bitfinex","ETHUSD",1748817027769,2.7317979,2537.8,2537.5,9.39480828]
["bitfinex","ETHUSD",1748817028087,3.1133979,2537.8,2537.4,3.94097915]
["bitfinex","ETHUSD",1748817028396,0.37677733,2537.7,2537.4,3.94097915]
["bitfinex","ETHUSD",1748817028604,0.37677733,2537.6,2537.4,3.94097915]
["bitfinex","ETHUSD",1748817028904,3.1133979,2537.8,2537.4,3.94097915]
["bitfinex","ETHUSD",1748817029106,0.3771844,2537.7,2537.5,3.94085582]
["bitfinex","ETHUSD",1748817029306,0.3771844,2537.6,2537.5,3.94085582]
["bitfinex","ETHUSD",1748817031712,0.3771844,2537.6,2537.5,5.35148503]
["bitfinex","ETHUSD",1748817032011,0.85257166,2538.0,2537.7,3.94054624]
["bitfinex","ETHUSD",1748817032178,0.37731648,2537.9,2537.7,3.94054624]
["bitfinex","ETHUSD",1748817032376,0.37731648,2537.8,2537.7,3.94054624]
["bitfinex","ETHUSD",1748817032795,0.37730951,2537.8,2537.7,3.94054624]
["bitfinex","ETHUSD",1748817035390,0.37730951,2537.8,2537.7,5.29364937]
["bitfinex","ETHUSD",1748817035591,0.37730951,2537.8,2537.7,6.06624937]
["bitfinex","ETHUSD",1748817035806,0.47163689,2538.3,2538.0,3.94009048]
["bitfinex","ETHUSD",1748817035985,0.37723528,2538.2,2538.0,3.94009048]
["bitfinex","ETHUSD",1748817036191,0.37723528,2538.1,2538.0,3.94009048]
["bitfinex","ETHUSD",1748817036493,0.37723528,2538.1,2538.0,4.72813638]
["bitfinex","ETHUSD",1748817037024,0.3816,2538.4,2538.0,0.7880459]
["bitfinex","ETHUSD",1748817037324,0.3816,2538.4,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817037325,0.37721639,2538.3,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817037528,0.37721639,2538.2,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817037825,0.37721639,2538.1,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817041535,0.3816,2538.4,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817041830,0.37720068,2538.3,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817042032,0.37720068,2538.2,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817042229,0.37720068,2538.1,2538.0,3.94009799]
["bitfinex","ETHUSD",1748817046100,0.85310814,2538.4,2538.1,3.93994501]
["bitfinex","ETHUSD",1748817046299,0.37720571,2538.3,2538.1,3.93994501]
["bitfinex","ETHUSD",1748817046500,0.37720571,2538.2,2538.1,3.93994501]
["bitfinex","ETHUSD",1748817049255,0.37720571,2538.2,2538.1,5.91644869]
["bitfinex","ETHUSD",1748817049442,0.47150814,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748817049751,0.37711999,2538.7,2538.6,4.70647907]
["bitfinex","ETHUSD",1748817050058,0.96387609,2539.2,2538.9,3.93862125]
["bitfinex","ETHUSD",1748817050261,0.96387609,2539.2,2538.6,2.05267961]
["bitfinex","ETHUSD",1748817050262,0.37706417,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817050561,0.37684656,2539.1,2538.6,3.20967961]
["bitfinex","ETHUSD",1748817050855,0.37684656,2539.0,2538.9,3.93857073]
["bitfinex","ETHUSD",1748817051851,3.10671474,2539.0,2538.7,8.14295477]
["bitfinex","ETHUSD",1748817052163,2.72986818,2538.8,2538.7,3.93895477]
["bitfinex","ETHUSD",1748817052455,0.37669208,2538.8,2538.7,3.93895477]
["bitfinex","ETHUSD",1748817052622,2.72986818,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817052817,0.37656739,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817054953,0.3763464,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817058018,0.3763464,2539.0,2538.9,4.80735162]
["bitfinex","ETHUSD",1748817058350,2.72986818,2539.2,2539.0,3.93843009]
["bitfinex","ETHUSD",1748817058515,0.3760405,2539.1,2539.0,3.93843009]
["bitfinex","ETHUSD",1748817058922,2.72986818,2539.4,2539.2,3.93816579]
["bitfinex","ETHUSD",1748817059148,0.37601955,2539.3,2539.2,3.93816579]
["bitfinex","ETHUSD",1748817060369,3.10588773,2539.3,2539.1,3.93832664]
["bitfinex","ETHUSD",1748817060567,0.37601955,2539.2,2539.1,3.93832664]
["bitfinex","ETHUSD",1748817062075,2.72986818,2539.4,2539.2,3.93818219]
["bitfinex","ETHUSD",1748817062392,0.37601179,2539.3,2539.2,5.54833307]
["bitfinex","ETHUSD",1748817062551,0.47001022,2539.8,2539.2,5.79615088]
["bitfinex","ETHUSD",1748817062918,3.10577357,2539.7,2539.4,3.93785952]
["bitfinex","ETHUSD",1748817063069,0.37590539,2539.6,2539.5,3.93776024]
["bitfinex","ETHUSD",1748817063755,0.3816,2539.5,2539.1,3.93835019]
["bitfinex","ETHUSD",1748817063947,2.72986818,2539.4,2539.2,3.93813183]
["bitfinex","ETHUSD",1748817064392,2.72986818,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817064595,0.37589763,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817064774,0.37580617,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817064975,3.11146818,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817065190,0.37580578,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817065363,0.37585916,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817065564,3.11146818,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817065759,0.37573492,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748817065998,0.37573492,2539.9,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817066198,0.37573492,2539.8,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817066494,0.37572114,2539.8,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817066696,3.11146818,2540.0,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817066904,0.37560243,2539.9,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817067068,0.37560243,2539.8,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817067708,3.11146818,2540.0,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817067879,0.37551543,2539.9,2539.7,3.93740948]
["bitfinex","ETHUSD",1748817068068,3.11146818,2540.0,2539.7,3.93737944]
["bitfinex","ETHUSD",1748817068264,0.37551318,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748817068464,0.37551318,2539.9,2539.7,3.93742955]
["bitfinex","ETHUSD",1748817068801,2.72986818,2539.8,2539.4,1.69486692]
["bitfinex","ETHUSD",1748817068968,2.72986818,2539.8,2539.6,3.93760248]
["bitfinex","ETHUSD",1748817069567,2.72986818,2539.8,2539.5,3.93772306]
["bitfinex","ETHUSD",1748817069908,2.72986818,2539.6,2539.2,3.93824291]
["bitfinex","ETHUSD",1748817070198,2.72986818,2539.3,2539.1,1.157]
["bitfinex","ETHUSD",1748817070695,2.72986818,2539.3,2539.1,5.09539485]
["bitfinex","ETHUSD",1748817071413,2.72986818,2539.3,2539.1,1.157]
["bitfinex","ETHUSD",1748817072691,0.75734396,2539.2,2538.7,3.93893636]
["bitfinex","ETHUSD",1748817072895,2.72986818,2538.8,2538.6,3.93916261]
["bitfinex","ETHUSD",1748817073104,2.72986818,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817074302,2.72986818,2538.8,2538.6,3.93906842]
["bitfinex","ETHUSD",1748817074911,2.72986818,2538.8,2538.5,3.93924731]
["bitfinex","ETHUSD",1748817075202,2.72986818,2538.8,2538.3,12.17]
["bitfinex","ETHUSD",1748817075383,2.72986818,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817075581,2.72986818,2538.8,2538.3,4.17]
["bitfinex","ETHUSD",1748817075582,3.11146818,2538.8,2538.6,3.93914311]
["bitfinex","ETHUSD",1748817076301,3.11146818,2538.8,2538.5,3.93919842]
["bitfinex","ETHUSD",1748817077601,2.72986818,2538.6,2538.4,3.93942789]
["bitfinex","ETHUSD",1748817077806,2.72986818,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817078927,2.72986818,2538.6,2538.3,3.93959532]
["bitfinex","ETHUSD",1748817078928,2.72986818,2538.6,2538.4,3.93943996]
["bitfinex","ETHUSD",1748817079803,2.72986818,2538.6,2538.2,3.93971389]
["bitfinex","ETHUSD",1748817080304,2.72986818,2538.4,2538.2,3.93971389]
["bitfinex","ETHUSD",1748817080491,3.11146818,2538.4,2538.1,1.13]
["bitfinex","ETHUSD",1748817080694,2.72986818,2538.2,2538.1,1.13]
["bitfinex","ETHUSD",1748817081009,2.72986818,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748817081207,2.72986818,2538.0,2537.7,3.94050155]
["bitfinex","ETHUSD",1748817081368,2.72986818,2537.8,2537.7,3.94050155]
["bitfinex","ETHUSD",1748817081574,2.72986818,2537.8,2537.6,3.94066192]
["bitfinex","ETHUSD",1748817082009,2.72986818,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748817082306,3.002855,2537.8,2537.3,8.9155906]
["bitfinex","ETHUSD",1748817082477,2.72986818,2537.8,2537.5,3.94085537]
["bitfinex","ETHUSD",1748817082680,2.72986818,2537.8,2537.3,4.9744]
["bitfinex","ETHUSD",1748817082880,3.11146818,2538.1,2537.3,4.9744]
["bitfinex","ETHUSD",1748817083081,0.37620802,2538.0,2537.4,1.00457105]
["bitfinex","ETHUSD",1748817083282,3.11146818,2538.1,2537.6,3.94059115]
["bitfinex","ETHUSD",1748817083488,0.37617698,2538.0,2537.6,3.94059115]
["bitfinex","ETHUSD",1748817083712,3.11146818,2538.1,2537.6,3.94059115]
["bitfinex","ETHUSD",1748817083889,0.37599624,2538.0,2537.6,3.94059115]
["bitfinex","ETHUSD",1748817084208,0.37599624,2538.0,2537.3,4.9744]
["bitfinex","ETHUSD",1748817084209,2.72986818,2537.9,2537.3,4.9744]
["bitfinex","ETHUSD",1748817084389,2.72986818,2537.9,2537.3,4.75156695]
["bitfinex","ETHUSD",1748817084584,2.72986818,2537.9,2537.5,3.94088035]
["bitfinex","ETHUSD",1748817085487,2.72986818,2537.9,2537.3,4.9734]
["bitfinex","ETHUSD",1748817085693,0.37575758,2538.0,2537.8,3.94035795]
["bitfinex","ETHUSD",1748817086081,3.11146818,2538.1,2537.8,3.94035795]
["bitfinex","ETHUSD",1748817086817,3.11146818,2538.1,2537.7,3.94050302]
["bitfinex","ETHUSD",1748817087909,3.11146818,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748817088881,3.11146818,2538.1,2537.7,3.94053746]
["bitfinex","ETHUSD",1748817089591,0.3816,2538.1,2537.3,8.91454696]
["bitfinex","ETHUSD",1748817089796,0.37530444,2538.1,2537.8,3.94028852]
["bitfinex","ETHUSD",1748817089980,0.37530444,2538.1,2537.7,3.94056677]
["bitfinex","ETHUSD",1748817089981,0.37530444,2538.1,2537.9,3.94024733]
["bitfinex","ETHUSD",1748817090311,2.72986818,2538.2,2537.7,3.94043291]
["bitfinex","ETHUSD",1748817090498,3.10515887,2538.2,2537.6,3.94068064]
["bitfinex","ETHUSD",1748817090698,3.10515887,2538.2,2537.8,3.94041932]
["bitfinex","ETHUSD",1748817090884,3.10509958,2538.2,2537.8,3.94041932]
["bitfinex","ETHUSD",1748817091397,3.10509958,2538.2,2537.9,3.94026476]
["bitfinex","ETHUSD",1748817091398,3.10510132,2538.2,2537.9,3.94026476]
["bitfinex","ETHUSD",1748817091783,2.72986818,2538.2,2537.9,3.94026476]
["bitfinex","ETHUSD",1748817092317,2.72986818,2538.2,2537.8,3.94039249]
["bitfinex","ETHUSD",1748817092695,2.72986818,2538.2,2537.9,3.94023791]
["bitfinex","ETHUSD",1748817093509,2.72986818,2538.2,2537.6,0.47099806]
["bitfinex","ETHUSD",1748817093712,0.3816,2538.5,2538.1,3.93987803]
["bitfinex","ETHUSD",1748817093912,0.37513967,2538.4,2538.2,3.93976243]
["bitfinex","ETHUSD",1748817094222,3.48660785,2538.5,2538.2,3.93976243]
["bitfinex","ETHUSD",1748817094626,0.75673967,2538.5,2537.9,0.7827]
["bitfinex","ETHUSD",1748817094819,0.37513967,2538.6,2538.2,3.93979783]
["bitfinex","ETHUSD",1748817095024,0.37513967,2538.6,2538.4,3.93936674]
["bitfinex","ETHUSD",1748817095209,0.37513967,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817095384,3.10500785,2538.7,2538.3,4.7223339]
["bitfinex","ETHUSD",1748817095588,3.10500785,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817095817,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817096120,3.10501859,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817096326,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817096623,3.10501859,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817096920,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817097720,0.37548894,2538.6,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817097938,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817098105,0.37548952,2538.6,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817098310,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817098511,0.37548986,2538.6,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817098815,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817099021,0.3757113,2538.6,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817099205,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817099410,0.3757109,2538.6,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817099622,0.37593356,2538.5,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817099832,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817100122,0.37597247,2538.6,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817100324,0.37597247,2538.5,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817100530,2.72986818,2538.7,2538.3,3.9396339]
["bitfinex","ETHUSD",1748817100714,0.37601511,2538.6,2538.4,3.93948819]
["bitfinex","ETHUSD",1748817100916,2.72986818,2538.7,2538.4,3.93948819]
["bitfinex","ETHUSD",1748817100917,0.37601511,2538.5,2538.4,3.93948819]
["bitfinex","ETHUSD",1748817101530,0.37609263,2538.5,2538.4,3.93948819]
["bitfinex","ETHUSD",1748817101692,0.37609263,2538.5,2538.4,4.72739985]
["bitfinex","ETHUSD",1748817102040,2.72986818,2538.9,2538.5,4.72759431]
["bitfinex","ETHUSD",1748817102323,0.37619146,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748817102529,0.3816,2539.1,2538.9,3.93865953]
["bitfinex","ETHUSD",1748817102700,0.37625465,2539.0,2538.9,3.93865953]
["bitfinex","ETHUSD",1748817103327,0.37625465,2539.0,2538.9,4.72641092]
["bitfinex","ETHUSD",1748817103695,0.37625465,2539.0,2538.9,5.51471092]
["bitfinex","ETHUSD",1748817104027,0.3762279,2539.0,2538.9,5.514765]
["bitfinex","ETHUSD",1748817104194,0.37619437,2539.3,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817104393,3.11146818,2539.7,2539.4,3.93783891]
["bitfinex","ETHUSD",1748817104619,0.37617292,2539.6,2539.4,3.93783891]
["bitfinex","ETHUSD",1748817104825,0.37617292,2539.5,2539.4,3.93783891]
["bitfinex","ETHUSD",1748817105921,0.37587638,2539.5,2539.4,3.93783891]
["bitfinex","ETHUSD",1748817106625,3.11146818,2539.7,2539.4,3.93783891]
["bitfinex","ETHUSD",1748817106818,0.37571412,2539.6,2539.4,3.93783891]
["bitfinex","ETHUSD",1748817107032,3.11146818,2539.7,2539.4,3.93784355]
["bitfinex","ETHUSD",1748817107330,0.37571578,2539.6,2539.4,3.93784355]
["bitfinex","ETHUSD",1748817107625,3.11146818,2539.7,2539.4,4.72543919]
["bitfinex","ETHUSD",1748817107826,0.37556432,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817108196,0.37556432,2539.6,2539.4,4.72545796]
["bitfinex","ETHUSD",1748817108401,2.72986818,2539.7,2539.4,4.72545796]
["bitfinex","ETHUSD",1748817108601,0.37556834,2539.6,2539.4,4.72545796]
["bitfinex","ETHUSD",1748817108803,2.72986818,2539.7,2539.4,4.72545796]
["bitfinex","ETHUSD",1748817109005,0.37543405,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817109204,0.37543405,2539.6,2539.5,4.80413008]
["bitfinex","ETHUSD",1748817109403,0.37542314,2539.6,2539.5,4.80407499]
["bitfinex","ETHUSD",1748817109801,2.72986818,2539.7,2539.5,4.80407499]
["bitfinex","ETHUSD",1748817110410,0.37530426,2539.6,2539.5,0.86634706]
["bitfinex","ETHUSD",1748817110728,2.72986818,2539.7,2539.3,3.93809317]
["bitfinex","ETHUSD",1748817110913,2.72986818,2539.7,2539.4,3.93788022]
["bitfinex","ETHUSD",1748817111914,2.72986818,2539.7,2539.5,3.93767342]
["bitfinex","ETHUSD",1748817112742,2.72986818,2539.7,2539.4,3.93789223]
["bitfinex","ETHUSD",1748817113242,2.72986818,2539.7,2539.5,3.93769151]
["bitfinex","ETHUSD",1748817113743,2.72986818,2539.7,2539.2,8.84761292]
["bitfinex","ETHUSD",1748817113908,2.72986818,2539.7,2539.2,5.79416129]
["bitfinex","ETHUSD",1748817114247,2.72986818,2539.7,2539.5,3.93777512]
["bitfinex","ETHUSD",1748817114426,2.72986818,2539.7,2539.2,4.69262229]
["bitfinex","ETHUSD",1748817115225,2.72986818,2539.7,2539.4,3.93785539]
["bitfinex","ETHUSD",1748817117221,2.72986818,2539.7,2539.5,3.93775171]
["bitfinex","ETHUSD",1748817117551,2.72986818,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817118111,0.37512187,2539.8,2539.2,4.69252064]
["bitfinex","ETHUSD",1748817118335,2.72986818,2539.9,2539.6,3.93754839]
["bitfinex","ETHUSD",1748817119436,2.72986818,2539.9,2539.5,3.93770407]
["bitfinex","ETHUSD",1748817119755,2.72986818,2539.7,2539.4,3.93786927]
["bitfinex","ETHUSD",1748817120060,2.72986818,2539.7,2539.3,3.93804419]
["bitfinex","ETHUSD",1748817120213,2.72986818,2539.5,2539.2,4.69260021]
["bitfinex","ETHUSD",1748817120416,3.11146818,2539.3,2539.0,3.93845938]
["bitfinex","ETHUSD",1748817120828,2.72986818,2539.1,2539.0,3.93845934]
["bitfinex","ETHUSD",1748817125456,2.72986818,2539.1,2538.6,3.93912062]
["bitfinex","ETHUSD",1748817125655,2.72986818,2539.1,2538.8,3.93885984]
["bitfinex","ETHUSD",1748817126150,0.37608626,2539.0,2538.8,3.93885984]
["bitfinex","ETHUSD",1748817126353,2.72986818,2539.1,2538.8,3.93885984]
["bitfinex","ETHUSD",1748817126521,0.37608482,2539.0,2538.8,3.93885984]
["bitfinex","ETHUSD",1748817126733,2.72986818,2539.1,2538.8,3.93885984]
["bitfinex","ETHUSD",1748817126938,0.37619176,2539.0,2538.8,3.93885984]
["bitfinex","ETHUSD",1748817127139,2.72986818,2539.1,2538.8,3.93885984]
["bitfinex","ETHUSD",1748817127441,3.11146818,2538.9,2538.6,3.93908858]
["bitfinex","ETHUSD",1748817127638,2.72986818,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817127862,0.37631715,2539.0,2538.9,3.93856455]
["bitfinex","ETHUSD",1748817129977,2.72986818,2539.4,2539.2,3.93824442]
["bitfinex","ETHUSD",1748817130149,0.37657119,2539.3,2539.2,3.93824442]
["bitfinex","ETHUSD",1748817130349,0.37657119,2539.3,2538.8,3.93875068]
["bitfinex","ETHUSD",1748817130550,3.10648011,2539.2,2538.8,3.93875068]
["bitfinex","ETHUSD",1748817130754,0.37661193,2539.1,2539.0,3.93846783]
["bitfinex","ETHUSD",1748817133440,0.37661193,2539.1,2538.9,3.93866058]
["bitfinex","ETHUSD",1748817133745,3.48808011,2539.0,2538.7,3.93901345]
["bitfinex","ETHUSD",1748817134083,0.37661193,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817134885,3.58282053,2539.2,2538.9,3.93866062]
["bitfinex","ETHUSD",1748817135092,0.37708178,2539.1,2538.9,3.93866062]
["bitfinex","ETHUSD",1748817135255,0.37708178,2539.0,2538.9,3.93866062]
["bitfinex","ETHUSD",1748817139298,2.72986818,2539.2,2539.0,3.93843174]
["bitfinex","ETHUSD",1748817139598,0.37701276,2539.1,2539.0,3.93843174]
["bitfinex","ETHUSD",1748817140576,0.37701276,2539.1,2538.8,3.93876519]
["bitfinex","ETHUSD",1748817140777,0.37701276,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817143798,0.37705731,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817143950,0.37705731,2539.0,2538.9,4.71002768]
["bitfinex","ETHUSD",1748817144151,0.37705731,2539.0,2538.9,5.46592768]
["bitfinex","ETHUSD",1748817144351,0.47132164,2539.6,2538.9,2.64821407]
["bitfinex","ETHUSD",1748817144597,0.37700866,2539.5,2539.3,3.93799774]
["bitfinex","ETHUSD",1748817144776,0.37700866,2539.4,2539.3,3.93799774]
["bitfinex","ETHUSD",1748817145522,0.37700866,2539.4,2539.2,3.93817263]
["bitfinex","ETHUSD",1748817145787,0.37700866,2539.3,2539.2,3.93817263]
["bitfinex","ETHUSD",1748817148403,2.72986818,2539.6,2539.3,3.93800472]
["bitfinex","ETHUSD",1748817148693,0.37704386,2539.5,2539.3,3.93800472]
["bitfinex","ETHUSD",1748817148992,0.37704386,2539.4,2539.3,3.93800472]
["bitfinex","ETHUSD",1748817149168,0.37704386,2539.4,2539.2,3.93817825]
["bitfinex","ETHUSD",1748817149371,0.37704386,2539.3,2539.2,3.93817825]
["bitfinex","ETHUSD",1748817152490,0.37704386,2539.3,2539.1,3.93834913]
["bitfinex","ETHUSD",1748817152661,0.37712792,2539.2,2539.0,3.93852493]
["bitfinex","ETHUSD",1748817152865,2.72986818,2539.4,2539.1,3.93829447]
["bitfinex","ETHUSD",1748817153074,0.37713134,2539.3,2539.1,3.93829447]
["bitfinex","ETHUSD",1748817153275,0.37713134,2539.2,2539.1,3.93829447]
["bitfinex","ETHUSD",1748817153882,0.37713134,2539.2,2539.0,3.93851355]
["bitfinex","ETHUSD",1748817154093,0.37713134,2539.1,2539.0,3.93851355]
["bitfinex","ETHUSD",1748817154576,0.37713134,2539.1,2538.7,5.85098974]
["bitfinex","ETHUSD",1748817154772,0.37713134,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817154972,0.37713134,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817156096,0.37713134,2538.9,2538.8,5.3329546]
["bitfinex","ETHUSD",1748817156273,0.4714099,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817156608,0.37716871,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817157307,3.20129867,2539.6,2539.3,3.93795089]
["bitfinex","ETHUSD",1748817157512,0.3771474,2539.5,2539.3,3.93795089]
["bitfinex","ETHUSD",1748817157698,0.3771474,2539.4,2539.3,3.93795089]
["bitfinex","ETHUSD",1748817158117,0.37714373,2539.4,2539.3,3.93795089]
["bitfinex","ETHUSD",1748817158907,0.37714373,2539.4,2539.2,3.93817892]
["bitfinex","ETHUSD",1748817159108,0.37714373,2539.3,2538.7,0.7639]
["bitfinex","ETHUSD",1748817159311,3.10701191,2539.2,2538.9,5.05960988]
["bitfinex","ETHUSD",1748817159513,0.37714373,2539.1,2538.9,5.05960988]
["bitfinex","ETHUSD",1748817159720,0.37714373,2539.0,2538.9,5.05960988]
["bitfinex","ETHUSD",1748817160081,0.37714373,2539.0,2538.9,1.121]
["bitfinex","ETHUSD",1748817160383,0.37714373,2539.0,2538.8,3.93883037]
["bitfinex","ETHUSD",1748817160589,0.37714373,2538.9,2538.8,3.93883037]
["bitfinex","ETHUSD",1748817161524,2.72986818,2539.2,2538.9,3.93869678]
["bitfinex","ETHUSD",1748817161694,0.37721989,2539.1,2538.9,3.93869678]
["bitfinex","ETHUSD",1748817161895,0.37721989,2539.0,2538.9,3.93869678]
["bitfinex","ETHUSD",1748817163933,0.37721989,2539.0,2538.5,1.8849]
["bitfinex","ETHUSD",1748817164109,0.37721989,2538.9,2538.8,3.93876533]
["bitfinex","ETHUSD",1748817166211,3.20139245,2539.2,2539.0,3.93853269]
["bitfinex","ETHUSD",1748817166503,0.37721939,2539.1,2539.0,3.93853269]
["bitfinex","ETHUSD",1748817168137,0.37721939,2539.1,2538.9,3.93863227]
["bitfinex","ETHUSD",1748817168342,0.37721939,2539.0,2538.9,3.93863227]
["bitfinex","ETHUSD",1748817169263,0.37721939,2539.0,2538.8,3.93879183]
["bitfinex","ETHUSD",1748817169409,0.37721939,2538.9,2538.8,3.93879183]
["bitfinex","ETHUSD",1748817170519,2.72986818,2539.2,2538.9,3.93870948]
["bitfinex","ETHUSD",1748817170842,0.37723292,2539.1,2538.9,3.93870948]
["bitfinex","ETHUSD",1748817171046,0.37723292,2539.0,2538.9,3.93870948]
["bitfinex","ETHUSD",1748817173335,0.37723292,2539.0,2538.9,4.72150948]
["bitfinex","ETHUSD",1748817175157,0.37722923,2539.0,2538.6,0.7828]
["bitfinex","ETHUSD",1748817175375,0.37722923,2538.9,2538.6,8.8709228]
["bitfinex","ETHUSD",1748817175520,3.11146818,2539.1,2538.6,4.7219228]
["bitfinex","ETHUSD",1748817175715,0.37725646,2539.0,2538.6,4.7219228]
["bitfinex","ETHUSD",1748817176047,0.37725646,2538.9,2538.6,4.7219228]
["bitfinex","ETHUSD",1748817176252,0.37725646,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817179686,3.11146818,2539.1,2538.8,3.93878298]
["bitfinex","ETHUSD",1748817179846,0.37735281,2539.0,2538.8,3.93878298]
["bitfinex","ETHUSD",1748817180047,0.37735281,2538.9,2538.8,3.93878298]
["bitfinex","ETHUSD",1748817182280,3.11146818,2539.1,2538.8,3.93878298]
["bitfinex","ETHUSD",1748817182580,2.72986818,2538.9,2538.7,3.9389485]
["bitfinex","ETHUSD",1748817182875,0.37744244,2538.8,2538.7,3.93894157]
["bitfinex","ETHUSD",1748817184099,0.37744244,2538.8,2538.4,5.05844544]
["bitfinex","ETHUSD",1748817184255,0.37744244,2538.7,2538.5,3.93924982]
["bitfinex","ETHUSD",1748817184453,0.37744244,2538.6,2538.5,3.93924982]
["bitfinex","ETHUSD",1748817186269,0.37744244,2538.6,2538.4,5.05841377]
["bitfinex","ETHUSD",1748817186562,0.37744244,2538.5,2538.4,5.05841377]
["bitfinex","ETHUSD",1748817187154,0.37744244,2538.5,2538.4,1.119]
["bitfinex","ETHUSD",1748817187400,0.37744244,2538.5,2538.4,5.05848944]
["bitfinex","ETHUSD",1748817187554,0.37744244,2538.5,2538.4,1.119]
["bitfinex","ETHUSD",1748817188584,0.37744244,2538.5,2538.4,5.05848944]
["bitfinex","ETHUSD",1748817190158,0.37744244,2538.5,2538.4,6.77240111]
["bitfinex","ETHUSD",1748817190362,0.47180306,2539.0,2538.8,3.93871624]
["bitfinex","ETHUSD",1748817190579,0.37718557,2538.9,2538.8,3.93871624]
["bitfinex","ETHUSD",1748817190783,0.84898863,2538.9,2538.7,3.93899388]
["bitfinex","ETHUSD",1748817190991,0.37718557,2538.8,2538.7,3.93899388]
["bitfinex","ETHUSD",1748817191177,0.3771974,2538.8,2538.7,3.93899388]
["bitfinex","ETHUSD",1748817192261,0.3771974,2538.8,2538.6,3.93911119]
["bitfinex","ETHUSD",1748817192592,0.3771974,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748817193951,0.3771974,2538.7,2538.5,3.93928459]
["bitfinex","ETHUSD",1748817194158,0.3771974,2538.6,2538.3,3.93963769]
["bitfinex","ETHUSD",1748817194385,0.3771974,2538.5,2538.3,3.93963769]
["bitfinex","ETHUSD",1748817194589,0.3771974,2538.4,2538.3,3.93963769]
["bitfinex","ETHUSD",1748817195562,2.72986818,2538.7,2538.4,3.93947351]
["bitfinex","ETHUSD",1748817195758,0.37718521,2538.6,2538.3,3.93957441]
["bitfinex","ETHUSD",1748817195963,2.72986818,2538.7,2538.2,3.93968239]
["bitfinex","ETHUSD",1748817195964,3.10705339,2538.5,2538.2,3.93968239]
["bitfinex","ETHUSD",1748817196182,2.72986818,2538.3,2537.8,4.69498348]
["bitfinex","ETHUSD",1748817196414,0.37718521,2538.2,2537.8,3.94038348]
["bitfinex","ETHUSD",1748817196617,0.37718521,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817196786,0.37718521,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817197109,2.72986818,2538.3,2538.0,3.94002082]
["bitfinex","ETHUSD",1748817197316,0.37705047,2538.2,2538.0,3.94002082]
["bitfinex","ETHUSD",1748817197496,0.37705047,2538.1,2538.0,3.94002082]
["bitfinex","ETHUSD",1748817199718,0.37705047,2538.1,2538.0,5.53514829]
["bitfinex","ETHUSD",1748817199918,3.20134054,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817200083,0.3768129,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817200606,0.3768129,2538.6,2538.4,3.93940506]
["bitfinex","ETHUSD",1748817200803,0.3768129,2538.5,2538.4,3.93940506]
["bitfinex","ETHUSD",1748817204311,0.37685726,2538.5,2538.2,3.93976699]
["bitfinex","ETHUSD",1748817204604,0.37685726,2538.4,2538.2,3.93976699]
["bitfinex","ETHUSD",1748817204792,2.72986818,2538.7,2538.2,3.93976699]
["bitfinex","ETHUSD",1748817204995,0.37692434,2538.6,2538.3,3.93962206]
["bitfinex","ETHUSD",1748817205191,0.37692434,2538.5,2538.3,3.93962206]
["bitfinex","ETHUSD",1748817205394,0.37692434,2538.4,2538.3,3.93962206]
["bitfinex","ETHUSD",1748817205689,0.37692434,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748817206600,0.85267157,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748817206601,3.20093975,2538.9,2538.6,3.9390485]
["bitfinex","ETHUSD",1748817206802,0.37699742,2538.8,2538.6,3.9390485]
["bitfinex","ETHUSD",1748817207006,0.37699742,2538.7,2538.6,3.9390485]
["bitfinex","ETHUSD",1748817208078,0.37699742,2538.7,2538.3,4.76521464]
["bitfinex","ETHUSD",1748817208381,0.37709585,2538.6,2538.3,0.8256]
["bitfinex","ETHUSD",1748817208601,0.37709585,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748817208792,2.72986818,2538.7,2538.5,3.93927031]
["bitfinex","ETHUSD",1748817208993,0.3770952,2538.6,2538.5,3.93927031]
["bitfinex","ETHUSD",1748817209188,0.7586952,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1748817209398,3.10696338,2538.5,2538.1,3.93990323]
["bitfinex","ETHUSD",1748817209609,2.72986818,2538.3,2538.0,3.94003452]
["bitfinex","ETHUSD",1748817209780,2.72986818,2538.1,2537.3,0.7795]
["bitfinex","ETHUSD",1748817209982,2.72986818,2537.8,2537.6,3.94064193]
["bitfinex","ETHUSD",1748817210225,3.27986818,2538.0,2537.3,0.7795]
["bitfinex","ETHUSD",1748817210388,0.37715372,2537.9,2537.8,11.94032768]
["bitfinex","ETHUSD",1748817210994,0.47137013,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748817211196,0.37711763,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748817211797,0.37711763,2538.3,2538.2,11.93979985]
["bitfinex","ETHUSD",1748817212920,7.34523831,2538.6,2538.3,3.93959864]
["bitfinex","ETHUSD",1748817212921,7.34533214,2538.6,2538.3,3.93959864]
["bitfinex","ETHUSD",1748817213241,0.37717105,2538.5,2538.3,3.93959864]
["bitfinex","ETHUSD",1748817213423,0.37717105,2538.4,2538.3,3.93959864]
["bitfinex","ETHUSD",1748817213790,0.37717105,2538.4,2538.2,11.93977611]
["bitfinex","ETHUSD",1748817214093,0.37717105,2538.3,2538.2,11.93977611]
["bitfinex","ETHUSD",1748817214510,0.37717105,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748817214715,0.37717105,2538.3,2538.2,11.93979985]
["bitfinex","ETHUSD",1748817215223,0.37717105,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748817215529,0.37726394,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748817216224,0.3816,2538.2,2537.6,3.94068804]
["bitfinex","ETHUSD",1748817216391,0.3816,2538.2,2537.8,3.94031729]
["bitfinex","ETHUSD",1748817216392,2.72986818,2538.0,2537.8,3.94031729]
["bitfinex","ETHUSD",1748817216596,0.37726394,2537.9,2537.8,3.94031729]
["bitfinex","ETHUSD",1748817216805,0.37726394,2537.9,2537.8,11.94031729]
["bitfinex","ETHUSD",1748817217405,3.11146818,2538.2,2537.9,8.0]
["bitfinex","ETHUSD",1748817217597,0.37726594,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1748817217811,0.37726594,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748817218523,0.37726594,2538.0,2537.7,3.94047524]
["bitfinex","ETHUSD",1748817218741,0.37726594,2537.9,2537.6,8.0]
["bitfinex","ETHUSD",1748817218949,0.37726594,2537.8,2537.7,3.94055337]
["bitfinex","ETHUSD",1748817220236,2.72986818,2538.0,2537.9,8.0]
["bitfinex","ETHUSD",1748817220441,3.10696961,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748817220640,0.37710143,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748817220841,0.37710143,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748817221799,7.25446818,2538.2,2537.9,3.94013936]
["bitfinex","ETHUSD",1748817222102,0.37708596,2538.1,2537.9,3.94013936]
["bitfinex","ETHUSD",1748817222416,0.37708596,2538.0,2537.9,6.29649538]
["bitfinex","ETHUSD",1748817223001,0.37708596,2538.0,2537.9,5.52819538]
["bitfinex","ETHUSD",1748817223207,0.37708596,2538.0,2537.9,3.94013936]
["bitfinex","ETHUSD",1748817225811,0.37708596,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748817226007,0.37708596,2537.9,2537.7,3.94049707]
["bitfinex","ETHUSD",1748817226219,3.11146818,2538.0,2537.8,8.0]
["bitfinex","ETHUSD",1748817226422,0.37717888,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1748817226618,3.10705816,2537.8,2537.4,3.94094638]
["bitfinex","ETHUSD",1748817226937,3.10705816,2537.8,2537.6,11.94073139]
["bitfinex","ETHUSD",1748817226938,0.37718998,2537.7,2537.6,11.94073139]
["bitfinex","ETHUSD",1748817227905,0.37718998,2537.7,2537.5,3.94087238]
["bitfinex","ETHUSD",1748817227906,3.58282515,2538.2,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817228164,0.37709768,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748817230717,0.47130443,2538.4,2538.1,3.9399005]
["bitfinex","ETHUSD",1748817230933,0.37704279,2538.3,2538.1,3.9399005]
["bitfinex","ETHUSD",1748817231248,0.37704279,2538.2,2538.1,3.9399005]
["bitfinex","ETHUSD",1748817234142,0.37704279,2538.2,2538.0,8.0]
["bitfinex","ETHUSD",1748817234348,0.37704279,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748817235072,0.37704279,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748817235357,0.37717001,2538.1,2538.0,8.0]
["bitfinex","ETHUSD",1748817235559,0.37717001,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748817236758,3.94026557,2537.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1748817237096,3.20144885,2537.3,2536.6,0.7578]
["bitfinex","ETHUSD",1748817237371,0.37717001,2537.2,2536.8,11.94184691]
["bitfinex","ETHUSD",1748817237578,0.37717001,2537.1,2536.8,13.60602366]
["bitfinex","ETHUSD",1748817237739,0.37717001,2537.0,2536.8,13.60602366]
["bitfinex","ETHUSD",1748817238072,4.61258067,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748817238232,0.37687179,2537.3,2537.0,4.73472763]
["bitfinex","ETHUSD",1748817238436,0.37687179,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748817238634,0.37687179,2537.2,2537.0,4.73474926]
["bitfinex","ETHUSD",1748817238837,0.37687179,2537.1,2537.0,4.73474926]
["bitfinex","ETHUSD",1748817239068,0.37687179,2537.1,2537.0,12.73474926]
["bitfinex","ETHUSD",1748817239275,7.25246818,2537.5,2537.0,12.73474926]
["bitfinex","ETHUSD",1748817239579,0.37674921,2537.4,2537.0,12.73474926]
["bitfinex","ETHUSD",1748817239876,0.37674921,2537.3,2537.0,12.73474926]
["bitfinex","ETHUSD",1748817240063,0.37674921,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748817240266,0.37674921,2537.2,2537.0,12.73470085]
["bitfinex","ETHUSD",1748817240451,7.25246818,2537.5,2537.0,12.73470085]
["bitfinex","ETHUSD",1748817240653,0.37671651,2537.4,2537.0,12.73470085]
["bitfinex","ETHUSD",1748817240866,0.37671651,2537.3,2537.0,12.73470085]
["bitfinex","ETHUSD",1748817241066,0.37671651,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817241368,2.72986818,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748817241559,0.37660327,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817241876,2.72986818,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748817242072,0.37659906,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817242274,2.72986818,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748817242477,0.37652037,2537.2,2537.1,3.94149014]
["bitfinex","ETHUSD",1748817242678,0.37650318,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817242974,2.72986818,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1748817243174,0.37651435,2537.3,2537.0,8.0]
["bitfinex","ETHUSD",1748817243379,0.37651435,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817243576,2.72986818,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817244465,2.72986818,2537.2,2536.0,4.33925164]
["bitfinex","ETHUSD",1748817244466,0.3816,2536.2,2535.4,0.7671]
["bitfinex","ETHUSD",1748817244667,0.3816,2536.2,2535.5,3.94399526]
["bitfinex","ETHUSD",1748817244976,0.3763051,2536.1,2535.9,3.94334974]
["bitfinex","ETHUSD",1748817245176,3.10571649,2536.3,2535.8,3.94345766]
["bitfinex","ETHUSD",1748817245348,2.72986818,2536.3,2535.9,3.94335345]
["bitfinex","ETHUSD",1748817245543,2.72986818,2536.3,2536.0,3.94317687]
["bitfinex","ETHUSD",1748817245758,0.3816,2536.4,2536.1,3.94304478]
["bitfinex","ETHUSD",1748817245962,0.37586397,2536.3,2536.0,3.94320489]
["bitfinex","ETHUSD",1748817246163,0.3816,2536.4,2536.0,3.94320489]
["bitfinex","ETHUSD",1748817246479,0.3816,2536.4,2535.9,3.9433192]
["bitfinex","ETHUSD",1748817246847,0.3816,2536.4,2536.0,3.94317925]
["bitfinex","ETHUSD",1748817247277,0.3816,2536.4,2535.8,3.94349693]
["bitfinex","ETHUSD",1748817247278,0.3816,2536.4,2535.9,3.9433109]
["bitfinex","ETHUSD",1748817247680,0.75687442,2536.4,2535.9,3.9433109]
["bitfinex","ETHUSD",1748817247880,0.3816,2536.4,2535.9,3.9433109]
["bitfinex","ETHUSD",1748817248751,0.3816,2536.4,2536.0,3.94318442]
["bitfinex","ETHUSD",1748817249977,10.01512036,2536.7,2536.1,3.94297397]
["bitfinex","ETHUSD",1748817250179,4.51684399,2536.6,2536.1,3.94297397]
["bitfinex","ETHUSD",1748817250366,0.37484399,2536.6,2536.1,3.94294375]
["bitfinex","ETHUSD",1748817250573,10.21484627,2536.7,2536.2,3.94281568]
["bitfinex","ETHUSD",1748817251376,6.07284627,2536.7,2536.2,3.94281568]
["bitfinex","ETHUSD",1748817251566,10.21484627,2536.7,2536.2,3.94281568]
["bitfinex","ETHUSD",1748817251765,0.3816,2536.7,2535.9,8.0]
["bitfinex","ETHUSD",1748817251982,0.3816,2536.9,2536.3,0.7968]
["bitfinex","ETHUSD",1748817252152,0.3816,2536.9,2536.5,8.0]
["bitfinex","ETHUSD",1748817252376,0.49990318,2537.0,2536.5,11.94229811]
["bitfinex","ETHUSD",1748817252710,0.49990318,2537.0,2536.6,3.94226176]
["bitfinex","ETHUSD",1748817253154,0.49990318,2537.0,2536.5,11.9423698]
["bitfinex","ETHUSD",1748817253894,4.44159581,2537.0,2536.5,11.9423698]
["bitfinex","ETHUSD",1748817254102,4.44159581,2537.0,2536.2,4.142]
["bitfinex","ETHUSD",1748817254103,5.69124627,2536.7,2536.2,3.9427827]
["bitfinex","ETHUSD",1748817254256,10.01507005,2536.7,2536.1,12.71256089]
["bitfinex","ETHUSD",1748817254454,3.94228866,2536.6,2536.1,11.94296089]
["bitfinex","ETHUSD",1748817254862,10.01503749,2536.7,2536.1,11.94296089]
["bitfinex","ETHUSD",1748817257573,10.01503749,2536.7,2536.1,11.94293969]
["bitfinex","ETHUSD",1748817257907,10.01503749,2536.7,2536.1,3.94293969]
["bitfinex","ETHUSD",1748817258200,10.01503749,2536.7,2536.2,3.94289429]
["bitfinex","ETHUSD",1748817258560,6.07284627,2536.7,2536.2,3.94289429]
["bitfinex","ETHUSD",1748817259614,6.07284627,2536.7,2536.3,3.94274008]
["bitfinex","ETHUSD",1748817259910,0.3816,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1748817260099,0.3816,2536.9,2536.7,3.94210854]
["bitfinex","ETHUSD",1748817260788,0.75645924,2536.9,2536.4,11.94252973]
["bitfinex","ETHUSD",1748817261307,0.75645924,2536.9,2536.5,3.94243802]
["bitfinex","ETHUSD",1748817261685,0.3816,2536.9,2536.5,3.94243802]
["bitfinex","ETHUSD",1748817262021,0.75679387,2536.9,2536.5,3.94243802]
["bitfinex","ETHUSD",1748817262235,0.37540211,2536.8,2536.5,3.94243802]
["bitfinex","ETHUSD",1748817262527,0.37540211,2536.8,2536.4,11.94252623]
["bitfinex","ETHUSD",1748817262728,4.32342484,2536.9,2536.3,11.94268176]
["bitfinex","ETHUSD",1748817262927,0.37538529,2536.8,2536.3,11.94268176]
["bitfinex","ETHUSD",1748817263227,4.32342484,2536.9,2536.3,11.94268176]
["bitfinex","ETHUSD",1748817263228,4.32342484,2536.9,2536.4,3.94258803]
["bitfinex","ETHUSD",1748817263524,0.37562759,2536.8,2536.4,3.91258803]
["bitfinex","ETHUSD",1748817263705,0.37562759,2536.7,2536.6,3.94226472]
["bitfinex","ETHUSD",1748817263901,0.49990318,2537.0,2536.8,3.94196654]
["bitfinex","ETHUSD",1748817264230,0.37560795,2536.9,2536.8,3.94196654]
["bitfinex","ETHUSD",1748817266195,0.37560795,2536.9,2536.7,3.94202868]
["bitfinex","ETHUSD",1748817266410,0.37560795,2536.8,2536.7,3.94202868]
["bitfinex","ETHUSD",1748817268359,0.49990318,2537.0,2536.7,3.94202868]
["bitfinex","ETHUSD",1748817268540,0.37675406,2536.9,2536.4,3.94254593]
["bitfinex","ETHUSD",1748817268734,0.37674649,2536.8,2536.5,3.94242894]
["bitfinex","ETHUSD",1748817268920,0.37674649,2536.7,2536.6,3.94224178]
["bitfinex","ETHUSD",1748817269397,0.37674649,2536.7,2536.5,3.94239684]
["bitfinex","ETHUSD",1748817269605,0.47093312,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748817269810,0.3768237,2537.1,2536.8,3.94187425]
["bitfinex","ETHUSD",1748817270009,0.3768237,2537.0,2536.8,3.94187425]
["bitfinex","ETHUSD",1748817270212,0.3768237,2536.9,2536.8,11.94187425]
["bitfinex","ETHUSD",1748817271849,0.85253312,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1748817272049,0.37689995,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748817272740,0.37689995,2537.4,2537.3,11.94119733]
["bitfinex","ETHUSD",1748817274760,3.49395328,2537.4,2536.5,4.81066071]
["bitfinex","ETHUSD",1748817275068,0.37689995,2537.3,2537.1,3.94147782]
["bitfinex","ETHUSD",1748817275222,0.37689995,2537.2,2537.1,3.94147782]
["bitfinex","ETHUSD",1748817275856,0.37689995,2537.2,2537.1,12.72979066]
["bitfinex","ETHUSD",1748817276058,0.85253312,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748817276286,0.37662861,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748817276436,3.94073139,2537.6,2536.5,2.76575593]
["bitfinex","ETHUSD",1748817276624,0.3816,2537.3,2536.9,3.94170376]
["bitfinex","ETHUSD",1748817276823,0.37662861,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817277019,0.37662861,2537.1,2537.0,11.94156796]
["bitfinex","ETHUSD",1748817277234,0.4708709,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1748817277574,0.37669187,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748817279436,0.37669187,2537.4,2537.3,11.94119733]
["bitfinex","ETHUSD",1748817279748,0.37669187,2537.4,2537.3,14.31395105]
["bitfinex","ETHUSD",1748817280370,4.4912716,2537.3,2536.7,3.94204199]
["bitfinex","ETHUSD",1748817280590,0.37669187,2537.2,2536.5,0.7555]
["bitfinex","ETHUSD",1748817280917,0.37669187,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748817281063,0.37669187,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748817281650,0.37661244,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748817282252,0.37661244,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748817282978,8.65322803,2537.3,2536.8,11.94190001]
["bitfinex","ETHUSD",1748817283272,0.37664735,2537.2,2536.8,11.94190001]
["bitfinex","ETHUSD",1748817283487,0.37664735,2537.1,2536.8,11.94190001]
["bitfinex","ETHUSD",1748817283666,0.37664735,2537.0,2536.8,11.94190001]
["bitfinex","ETHUSD",1748817283871,0.37664735,2536.9,2536.8,11.94190001]
["bitfinex","ETHUSD",1748817285875,0.37664735,2536.9,2536.8,12.71490001]
["bitfinex","ETHUSD",1748817286270,0.37691132,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748817287877,0.37691132,2536.9,2536.8,11.94186538]
["bitfinex","ETHUSD",1748817290767,0.37698791,2536.9,2536.8,11.94186538]
["bitfinex","ETHUSD",1748817291170,0.37698791,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748817291369,0.37698791,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748817295180,0.37723853,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748817297777,0.36472072,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748817297966,0.354321,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748817298176,0.3522312,2536.9,2536.8,12.85719713]
["bitfinex","ETHUSD",1748817298587,0.62782787,2537.4,2537.3,11.94119733]
["bitfinex","ETHUSD",1748817298588,0.47154817,2537.4,2537.3,11.94119733]
["bitfinex","ETHUSD",1748817298786,0.47154817,2537.5,2537.4,11.94104201]
["bitfinex","ETHUSD",1748817298975,0.47170525,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1748817299664,0.47173266,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1748817300562,3.20512035,2537.5,2537.0,3.94159839]
["bitfinex","ETHUSD",1748817300764,3.11498769,2537.3,2536.9,8.0]
["bitfinex","ETHUSD",1748817300992,3.58672035,2537.3,2536.9,3.94180356]
["bitfinex","ETHUSD",1748817301203,0.47173266,2537.2,2536.9,3.94180356]
["bitfinex","ETHUSD",1748817301806,0.47173266,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748817302164,0.47173266,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817302364,0.47153716,2537.2,2537.0,8.0]
["bitfinex","ETHUSD",1748817302902,0.47153716,2537.2,2537.1,11.94150802]
["bitfinex","ETHUSD",1748817303622,0.47153716,2537.3,2537.1,11.94150802]
["bitfinex","ETHUSD",1748817303797,0.47153716,2537.2,2537.1,11.94150802]
["bitfinex","ETHUSD",1748817303998,0.47153716,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1748817304385,0.47153716,2537.4,2537.2,3.9412591]
["bitfinex","ETHUSD",1748817305143,0.47153716,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748817305634,0.47153716,2537.4,2537.2,11.94127966]
["bitfinex","ETHUSD",1748817305790,0.47153716,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1748817306125,0.47153716,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1748817306445,0.47153716,2537.5,2537.2,3.94122759]
["bitfinex","ETHUSD",1748817306944,0.47153716,2537.5,2537.1,4.73828378]
["bitfinex","ETHUSD",1748817306945,0.47192143,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748817307083,0.47192143,2537.5,2537.4,11.94104201]
["bitfinex","ETHUSD",1748817307282,0.47192143,2537.6,2537.4,11.94104201]
["bitfinex","ETHUSD",1748817307481,0.47192143,2537.7,2537.5,12.70618669]
["bitfinex","ETHUSD",1748817307741,0.47192143,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817307889,0.47192143,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748817308205,0.47192143,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748817308726,0.47192143,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1748817310097,0.37696846,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1748817310420,0.37681521,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748817311119,0.47101634,2538.3,2538.0,3.94007772]
["bitfinex","ETHUSD",1748817311286,0.37679072,2538.2,2538.1,3.93986395]
["bitfinex","ETHUSD",1748817311693,0.37679072,2538.2,2538.1,5.05686395]
["bitfinex","ETHUSD",1748817312121,0.37679072,2538.2,2538.1,6.03163099]
["bitfinex","ETHUSD",1748817312428,0.37679072,2538.2,2538.1,14.03163099]
["bitfinex","ETHUSD",1748817312626,0.37635522,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748817312828,0.85261634,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817312986,0.37629863,2539.1,2539.0,8.0]
["bitfinex","ETHUSD",1748817313186,0.37629863,2539.1,2538.8,3.93881393]
["bitfinex","ETHUSD",1748817313426,0.37629863,2539.0,2538.8,3.93881393]
["bitfinex","ETHUSD",1748817313626,0.3816,2539.2,2538.9,3.93869421]
["bitfinex","ETHUSD",1748817313927,0.37581058,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748817314224,0.37581058,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748817314527,0.37581058,2539.1,2538.9,8.0]
["bitfinex","ETHUSD",1748817314743,0.3816,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748817315020,0.37545037,2539.1,2538.6,4.14]
["bitfinex","ETHUSD",1748817315232,0.3816,2539.2,2538.7,8.0]
["bitfinex","ETHUSD",1748817315437,0.3816,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748817316395,0.75655209,2539.2,2538.9,8.0]
["bitfinex","ETHUSD",1748817317223,0.75655209,2539.2,2539.0,3.93847779]
["bitfinex","ETHUSD",1748817317386,4.89555209,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748817317591,0.37495209,2539.4,2539.0,0.8064]
["bitfinex","ETHUSD",1748817317791,0.3816,2539.9,2539.5,3.93768973]
["bitfinex","ETHUSD",1748817317991,0.37467975,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748817318215,0.3816,2539.9,2539.7,3.93746207]
["bitfinex","ETHUSD",1748817318414,0.3816,2539.9,2539.6,3.93758251]
["bitfinex","ETHUSD",1748817318630,0.3816,2539.9,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817318826,0.3816,2539.9,2539.4,3.93791223]
["bitfinex","ETHUSD",1748817318827,0.3816,2539.9,2539.6,3.9376006]
["bitfinex","ETHUSD",1748817319044,0.3816,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748817319243,4.139,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748817319392,5.68273379,2540.1,2539.4,3.93781936]
["bitfinex","ETHUSD",1748817319594,4.31869951,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748817320023,0.3816,2540.0,2539.5,3.93776897]
["bitfinex","ETHUSD",1748817320430,0.3816,2540.0,2539.4,11.93790371]
["bitfinex","ETHUSD",1748817321331,4.31863345,2540.0,2539.4,11.93790371]
["bitfinex","ETHUSD",1748817321833,0.3816,2540.0,2539.5,3.93774593]
["bitfinex","ETHUSD",1748817322434,4.31861066,2540.0,2539.5,3.93774593]
["bitfinex","ETHUSD",1748817322635,4.31861066,2540.0,2539.4,11.93786733]
["bitfinex","ETHUSD",1748817322829,4.31861066,2540.0,2539.4,11.93784342]
["bitfinex","ETHUSD",1748817323339,4.31861066,2540.0,2539.5,3.93773964]
["bitfinex","ETHUSD",1748817324047,0.3816,2540.0,2539.5,3.93773964]
["bitfinex","ETHUSD",1748817325778,0.3816,2540.0,2539.3,1.9141]
["bitfinex","ETHUSD",1748817325923,0.3816,2540.0,2539.5,3.93777119]
["bitfinex","ETHUSD",1748817327858,0.3816,2540.0,2539.4,3.93793355]
["bitfinex","ETHUSD",1748817328155,0.3816,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1748817329065,0.3816,2540.0,2539.7,3.93746594]
["bitfinex","ETHUSD",1748817330120,0.3816,2540.0,2539.6,11.93757302]
["bitfinex","ETHUSD",1748817330319,0.3816,2540.0,2539.3,4.7401428]
["bitfinex","ETHUSD",1748817330519,4.31868149,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748817331261,2.7291111,2539.8,2539.5,8.0]
["bitfinex","ETHUSD",1748817331663,2.7291111,2539.8,2539.5,3.93776091]
["bitfinex","ETHUSD",1748817331961,2.7291111,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817332320,2.7291111,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748817334121,2.7291111,2539.8,2539.4,13.0489156]
["bitfinex","ETHUSD",1748817334464,2.7291111,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748817336339,0.37463558,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748817337560,0.37499079,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748817339878,0.37499079,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748817340054,0.37499079,2539.7,2539.6,14.43626812]
["bitfinex","ETHUSD",1748817341350,0.37499079,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748817341752,0.47017803,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748817341954,0.37614246,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817342286,0.84632049,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748817344872,0.84632049,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817345083,0.37614246,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817346171,0.62782787,2539.9,2539.7,8.0]
["bitfinex","ETHUSD",1748817346372,1.00582877,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817347369,0.37718579,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817347976,1.00644744,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817348366,0.37718579,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817348868,1.0065801,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817349067,1.00658376,2539.8,2539.7,11.93747292]
["bitfinex","ETHUSD",1748817349783,1.00658376,2539.8,2539.7,14.45229362]
["bitfinex","ETHUSD",1748817349986,0.84919062,2539.8,2539.7,14.45229362]
["bitfinex","ETHUSD",1748817350393,0.37718579,2539.8,2539.7,18.58629362]
["bitfinex","ETHUSD",1748817350692,0.62939797,2540.1,2540.0,11.93700787]
["bitfinex","ETHUSD",1748817350871,1.00686477,2540.1,2540.0,11.93700787]
["bitfinex","ETHUSD",1748817351199,0.3774668,2540.1,2540.0,13.52442323]
["bitfinex","ETHUSD",1748817352268,0.3774668,2540.1,2540.0,9.58741536]
["bitfinex","ETHUSD",1748817352478,0.3774668,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748817352824,1.00686477,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748817353170,0.3774668,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748817354806,4.31431967,2540.1,2539.5,4.72123772]
["bitfinex","ETHUSD",1748817355107,3.2007346,2539.8,2539.7,8.0]
["bitfinex","ETHUSD",1748817355275,0.8489223,2539.8,2539.7,14.53398395]
["bitfinex","ETHUSD",1748817356697,0.3772988,2539.8,2539.7,14.53398395]
["bitfinex","ETHUSD",1748817358415,0.47163091,2540.1,2539.9,3.93708338]
["bitfinex","ETHUSD",1748817358722,0.37728861,2540.0,2539.9,11.93708338]
["bitfinex","ETHUSD",1748817359121,0.37728861,2540.0,2539.9,12.69558338]
["bitfinex","ETHUSD",1748817359327,0.37728861,2540.0,2539.9,14.61852288]
["bitfinex","ETHUSD",1748817360817,0.37728861,2540.0,2539.9,9.9229395]
["bitfinex","ETHUSD",1748817361019,0.37728861,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748817362419,0.37726439,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748817362628,0.37726965,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748817362922,0.92726965,2540.0,2539.3,1.11]
["bitfinex","ETHUSD",1748817363115,2.7291111,2539.8,2539.6,8.0]
["bitfinex","ETHUSD",1748817363288,0.37726965,2539.7,2539.6,11.93762797]
["bitfinex","ETHUSD",1748817363485,0.37726965,2539.7,2539.6,13.52516132]
["bitfinex","ETHUSD",1748817365815,0.37726965,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748817365992,0.75886965,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748817366518,0.37726965,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817366714,0.37733713,2539.7,2539.5,11.93775178]
["bitfinex","ETHUSD",1748817366920,0.37733713,2539.6,2539.5,11.93775178]
["bitfinex","ETHUSD",1748817367222,0.37733713,2539.6,2539.5,14.04953142]
["bitfinex","ETHUSD",1748817367557,3.57811964,2539.6,2539.4,3.93787773]
["bitfinex","ETHUSD",1748817367695,0.37733713,2539.5,2539.4,11.93787773]
["bitfinex","ETHUSD",1748817368030,0.37733713,2539.5,2539.4,12.69787773]
["bitfinex","ETHUSD",1748817368234,0.37733713,2539.5,2539.4,14.36147325]
["bitfinex","ETHUSD",1748817371249,0.85322021,2539.9,2539.6,3.93759092]
["bitfinex","ETHUSD",1748817371439,0.37728125,2539.8,2539.7,3.93739017]
["bitfinex","ETHUSD",1748817372407,0.37728125,2539.8,2539.7,11.93739017]
["bitfinex","ETHUSD",1748817372623,0.37728125,2539.8,2539.7,12.71059017]
["bitfinex","ETHUSD",1748817372824,0.37728125,2539.8,2539.7,14.78860828]
["bitfinex","ETHUSD",1748817373142,0.47162021,2540.3,2540.0,3.93693947]
["bitfinex","ETHUSD",1748817373340,0.37722357,2540.2,2540.0,3.93693947]
["bitfinex","ETHUSD",1748817373504,0.37722357,2540.1,2539.9,11.93707688]
["bitfinex","ETHUSD",1748817373707,0.37722357,2540.0,2539.9,11.93707688]
["bitfinex","ETHUSD",1748817373920,0.37722357,2540.0,2539.9,13.92062799]
["bitfinex","ETHUSD",1748817375466,0.37714892,2540.0,2539.9,13.92062799]
["bitfinex","ETHUSD",1748817377625,0.37714892,2540.0,2539.9,9.98355111]
["bitfinex","ETHUSD",1748817377835,3.10626002,2540.0,2539.5,0.7527]
["bitfinex","ETHUSD",1748817378036,2.7291111,2539.8,2539.3,1.8627]
["bitfinex","ETHUSD",1748817378328,0.37714892,2539.7,2539.4,11.9378474]
["bitfinex","ETHUSD",1748817378525,0.37714892,2539.6,2539.4,11.9378474]
["bitfinex","ETHUSD",1748817378770,3.20054725,2539.8,2539.5,1.773857]
["bitfinex","ETHUSD",1748817378945,0.37718355,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748817383970,0.37718355,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817384570,0.85303615,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748817384749,0.37712191,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748817384950,0.37712191,2540.0,2539.9,13.13088457]
["bitfinex","ETHUSD",1748817386371,0.37712191,2540.0,2539.9,9.19372169]
["bitfinex","ETHUSD",1748817386874,0.37712191,2540.0,2539.9,13.13088457]
["bitfinex","ETHUSD",1748817388069,0.37712191,2540.0,2539.9,13.91348457]
["bitfinex","ETHUSD",1748817388434,7.88054725,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1748817388637,2.7291111,2540.3,2539.9,10.30172169]
["bitfinex","ETHUSD",1748817388830,2.7291111,2540.1,2540.0,1.44317217]
["bitfinex","ETHUSD",1748817389068,3.10612791,2540.1,2540.0,1.44317217]
["bitfinex","ETHUSD",1748817389367,3.10612791,2540.1,2539.4,5.04580807]
["bitfinex","ETHUSD",1748817389368,0.3816,2539.9,2539.4,5.04580807]
["bitfinex","ETHUSD",1748817389695,2.7291111,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748817390271,2.7291111,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817390573,2.7291111,2539.7,2539.4,8.0]
["bitfinex","ETHUSD",1748817390735,2.7291111,2539.7,2539.5,3.93776824]
["bitfinex","ETHUSD",1748817390931,2.7291111,2539.7,2539.5,5.52534903]
["bitfinex","ETHUSD",1748817391680,2.7291111,2539.7,2539.2,1.108]
["bitfinex","ETHUSD",1748817391898,2.7291111,2539.3,2539.1,3.93828179]
["bitfinex","ETHUSD",1748817392062,2.7291111,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748817392968,0.3816,2539.2,2538.8,3.93876793]
["bitfinex","ETHUSD",1748817393145,2.7291111,2539.0,2538.7,3.9389954]
["bitfinex","ETHUSD",1748817393480,2.7291111,2539.0,2538.8,0.8642328]
["bitfinex","ETHUSD",1748817393679,2.7291111,2539.0,2538.8,8.8642328]
["bitfinex","ETHUSD",1748817394091,2.7291111,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1748817394392,0.55,2539.1,2538.6,8.0]
["bitfinex","ETHUSD",1748817394702,3.10629279,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817394986,2.7291111,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817395383,2.7291111,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748817395581,2.7291111,2539.1,2538.9,3.93864954]
["bitfinex","ETHUSD",1748817395787,0.37714415,2539.0,2538.9,11.93864954]
["bitfinex","ETHUSD",1748817396692,0.37714415,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1748817398191,4.86570263,2539.0,2538.5,8.508]
["bitfinex","ETHUSD",1748817398374,2.7291111,2539.1,2538.4,3.93937684]
["bitfinex","ETHUSD",1748817398375,2.7291111,2538.6,2538.4,3.93948762]
["bitfinex","ETHUSD",1748817398770,2.7291111,2538.6,2538.3,11.93958013]
["bitfinex","ETHUSD",1748817398978,2.7291111,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748817399195,4.679,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817399395,0.37638793,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817399590,0.37638793,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817399913,4.679,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817400075,0.37614901,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817400408,2.7291111,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748817403519,2.7291111,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748817404313,2.7291111,2538.8,2538.5,3.93932293]
["bitfinex","ETHUSD",1748817406308,2.7291111,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748817407175,2.7291111,2538.8,2538.3,11.93956268]
["bitfinex","ETHUSD",1748817407376,2.7291111,2538.8,2538.4,3.93943777]
["bitfinex","ETHUSD",1748817407576,2.7291111,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748817408298,6.66832652,2538.6,2537.4,4.71544201]
["bitfinex","ETHUSD",1748817408495,2.7291111,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817408698,2.7291111,2538.3,2538.0,3.94004621]
["bitfinex","ETHUSD",1748817408999,2.7291111,2538.3,2538.1,8.0]
["bitfinex","ETHUSD",1748817409174,0.3816,2538.2,2537.8,3.94032547]
["bitfinex","ETHUSD",1748817409379,2.7291111,2538.1,2537.8,4.72842575]
["bitfinex","ETHUSD",1748817409676,2.7291111,2538.1,2537.9,3.94025729]
["bitfinex","ETHUSD",1748817410212,0.3816,2538.2,2537.9,3.94025729]
["bitfinex","ETHUSD",1748817411470,0.3816,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748817411674,0.37528471,2538.7,2538.4,3.93937782]
["bitfinex","ETHUSD",1748817411870,3.93856438,2539.0,2538.1,12.129]
["bitfinex","ETHUSD",1748817411871,0.75682393,2538.9,2538.5,3.93932392]
["bitfinex","ETHUSD",1748817412077,0.37522393,2538.8,2538.5,3.93932392]
["bitfinex","ETHUSD",1748817412516,0.37522393,2538.8,2538.4,3.93945751]
["bitfinex","ETHUSD",1748817412741,0.75682393,2538.9,2538.6,3.93917295]
["bitfinex","ETHUSD",1748817412913,0.37522393,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817413112,3.93871361,2538.9,2538.3,3.93955048]
["bitfinex","ETHUSD",1748817413345,2.7291111,2538.7,2538.4,11.93942917]
["bitfinex","ETHUSD",1748817414907,2.7291111,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748817415809,2.7291111,2538.7,2538.4,8.0]
["bitfinex","ETHUSD",1748817416320,2.7291111,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748817416522,2.7291111,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748817416852,2.7291111,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748817417429,4.129,2538.8,2538.6,3.93915122]
["bitfinex","ETHUSD",1748817417633,0.3816,2539.0,2538.7,3.93901938]
["bitfinex","ETHUSD",1748817417833,2.7291111,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1748817417834,0.37632793,2538.9,2538.4,0.7915]
["bitfinex","ETHUSD",1748817418043,6.8571111,2539.1,2538.7,3.93890253]
["bitfinex","ETHUSD",1748817418245,0.3763164,2539.0,2538.7,3.93890253]
["bitfinex","ETHUSD",1748817418447,2.7291111,2539.1,2538.8,3.93884241]
["bitfinex","ETHUSD",1748817418650,0.37709353,2539.0,2538.8,3.93884241]
["bitfinex","ETHUSD",1748817418985,0.37709353,2538.9,2538.8,3.93884241]
["bitfinex","ETHUSD",1748817419855,0.37709353,2538.9,2538.7,3.93896011]
["bitfinex","ETHUSD",1748817420163,0.37709353,2538.8,2538.7,11.93896011]
["bitfinex","ETHUSD",1748817420642,0.37709353,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817421339,3.1107111,2538.9,2538.6,8.0]
["bitfinex","ETHUSD",1748817421512,2.7291111,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748817421714,0.37709711,2538.7,2538.6,11.93917907]
["bitfinex","ETHUSD",1748817422839,2.7291111,2539.1,2538.9,3.93867395]
["bitfinex","ETHUSD",1748817423025,0.37709459,2539.0,2538.9,3.93867395]
["bitfinex","ETHUSD",1748817423644,0.37709459,2539.0,2538.7,4.71343324]
["bitfinex","ETHUSD",1748817423829,0.37709459,2538.9,2538.7,4.71343324]
["bitfinex","ETHUSD",1748817424019,2.7291111,2539.1,2538.7,4.71343324]
["bitfinex","ETHUSD",1748817424220,0.37707378,2539.0,2538.7,4.71343324]
["bitfinex","ETHUSD",1748817424534,0.37707378,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748817425848,0.37703198,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748817426546,0.37703198,2538.9,2538.8,13.60410756]
["bitfinex","ETHUSD",1748817427313,1.02128998,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1748817427551,0.37700457,2539.4,2539.1,3.93829882]
["bitfinex","ETHUSD",1748817427755,0.37700457,2539.3,2539.1,3.93829882]
["bitfinex","ETHUSD",1748817428054,0.37700457,2539.2,2539.1,3.93829882]
["bitfinex","ETHUSD",1748817428429,0.37700457,2539.2,2539.1,4.72598455]
["bitfinex","ETHUSD",1748817430359,0.37672241,2539.2,2539.1,4.72598455]
["bitfinex","ETHUSD",1748817434630,2.7291111,2539.6,2539.2,3.93818149]
["bitfinex","ETHUSD",1748817434868,0.37648767,2539.5,2539.2,3.93818149]
["bitfinex","ETHUSD",1748817435046,0.37648767,2539.4,2539.2,3.93818149]
["bitfinex","ETHUSD",1748817435271,0.37648767,2539.3,2539.1,0.78768573]
["bitfinex","ETHUSD",1748817435466,6.66675249,2539.6,2539.1,4.72601124]
["bitfinex","ETHUSD",1748817435651,0.37645948,2539.5,2539.1,4.72601124]
["bitfinex","ETHUSD",1748817435832,0.37645948,2539.4,2539.1,0.78768573]
["bitfinex","ETHUSD",1748817436062,0.37645948,2539.3,2539.1,0.78768573]
["bitfinex","ETHUSD",1748817436378,2.7291111,2539.4,2539.1,4.72608874]
["bitfinex","ETHUSD",1748817436562,0.37644081,2539.3,2539.1,4.72608874]
["bitfinex","ETHUSD",1748817436874,2.7291111,2539.4,2539.1,4.72608874]
["bitfinex","ETHUSD",1748817437073,0.3764362,2539.3,2539.2,0.86646318]
["bitfinex","ETHUSD",1748817437277,0.3764362,2539.3,2539.0,8.0]
["bitfinex","ETHUSD",1748817437581,3.1055473,2539.2,2538.9,13.04570019]
["bitfinex","ETHUSD",1748817437793,2.7291111,2539.2,2538.9,11.93870019]
["bitfinex","ETHUSD",1748817438339,0.3816,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1748817438551,0.37645024,2539.2,2538.9,11.93867012]
["bitfinex","ETHUSD",1748817438747,2.7291111,2539.4,2539.0,5.37633514]
["bitfinex","ETHUSD",1748817439106,0.3764488,2539.3,2539.0,5.37633514]
["bitfinex","ETHUSD",1748817439237,0.37645303,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1748817439438,0.85216629,2539.6,2539.1,3.93832696]
["bitfinex","ETHUSD",1748817439778,3.10566344,2539.5,2539.1,3.93828902]
["bitfinex","ETHUSD",1748817439981,0.37655234,2539.4,2539.1,3.93828902]
["bitfinex","ETHUSD",1748817440139,0.37655234,2539.3,2539.0,11.93848861]
["bitfinex","ETHUSD",1748817440339,0.37655234,2539.2,2539.0,14.57017821]
["bitfinex","ETHUSD",1748817440682,2.7291111,2539.5,2539.0,14.57017821]
["bitfinex","ETHUSD",1748817440857,0.3767061,2539.4,2539.0,14.57017821]
["bitfinex","ETHUSD",1748817441057,0.3767061,2539.3,2539.0,14.57017821]
["bitfinex","ETHUSD",1748817441265,0.3767061,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748817441473,0.3767061,2539.2,2539.1,5.78927953]
["bitfinex","ETHUSD",1748817443354,7.32367739,2539.7,2539.3,3.93800085]
["bitfinex","ETHUSD",1748817443555,0.37696503,2539.6,2539.3,3.93800085]
["bitfinex","ETHUSD",1748817443778,0.37693154,2539.5,2539.3,3.93800085]
["bitfinex","ETHUSD",1748817443970,0.37693154,2539.4,2539.3,11.93800085]
["bitfinex","ETHUSD",1748817444177,0.37693154,2539.4,2539.3,14.59133889]
["bitfinex","ETHUSD",1748817447565,0.37693154,2539.4,2539.3,10.65333804]
["bitfinex","ETHUSD",1748817447987,0.37693154,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748817450892,0.37693154,2539.4,2539.3,11.93809317]
["bitfinex","ETHUSD",1748817451195,0.37693154,2539.4,2539.3,12.72519317]
["bitfinex","ETHUSD",1748817451762,0.37693154,2539.4,2539.3,11.93809317]
["bitfinex","ETHUSD",1748817452663,2.7291111,2539.7,2539.4,11.93788045]
["bitfinex","ETHUSD",1748817452871,0.37720472,2539.6,2539.4,11.93788045]
["bitfinex","ETHUSD",1748817453060,0.37720472,2539.5,2539.4,11.93788045]
["bitfinex","ETHUSD",1748817453260,0.37720472,2539.5,2539.4,13.52547781]
["bitfinex","ETHUSD",1748817453455,0.37720472,2539.5,2539.4,14.29237781]
["bitfinex","ETHUSD",1748817454378,7.70421716,2540.0,2539.7,3.93746202]
["bitfinex","ETHUSD",1748817454584,0.37715549,2539.9,2539.7,3.93746202]
["bitfinex","ETHUSD",1748817454854,0.37715549,2539.8,2539.7,3.93746202]
["bitfinex","ETHUSD",1748817455695,7.2327111,2540.0,2539.6,3.93754641]
["bitfinex","ETHUSD",1748817455900,0.3771321,2539.9,2539.6,3.93754641]
["bitfinex","ETHUSD",1748817456085,0.3771321,2539.8,2539.6,3.93754641]
["bitfinex","ETHUSD",1748817456394,0.3771321,2539.7,2539.5,3.93776511]
["bitfinex","ETHUSD",1748817456603,0.3771321,2539.6,2539.5,11.93776511]
["bitfinex","ETHUSD",1748817456904,0.3771321,2539.6,2539.5,10.23533014]
["bitfinex","ETHUSD",1748817457066,3.1062432,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748817458403,3.4878432,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748817459600,7.6088432,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748817460680,7.6088432,2539.6,2539.2,5.04217046]
["bitfinex","ETHUSD",1748817460863,0.3771321,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748817461066,0.3771321,2539.4,2539.2,9.104]
["bitfinex","ETHUSD",1748817461370,0.3771321,2539.3,2539.2,9.104]
["bitfinex","ETHUSD",1748817461563,0.37719039,2539.3,2539.2,5.04223524]
["bitfinex","ETHUSD",1748817462379,0.37719039,2539.3,2539.2,1.104]
["bitfinex","ETHUSD",1748817462990,0.37719039,2539.3,2539.2,13.04224826]
["bitfinex","ETHUSD",1748817466018,0.37719039,2539.3,2539.2,9.104]
["bitfinex","ETHUSD",1748817466207,0.37727821,2539.3,2539.2,9.104]
["bitfinex","ETHUSD",1748817466908,0.37727821,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748817467086,0.37727821,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817467283,0.37727821,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817468217,0.37727821,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748817469218,0.37727821,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817470624,6.8491111,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748817470793,0.37741203,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1748817474144,0.37741203,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748817475138,0.37744672,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748817476737,0.37744672,2539.4,2539.2,11.93818457]
["bitfinex","ETHUSD",1748817477031,0.37744672,2539.3,2539.2,11.93818457]
["bitfinex","ETHUSD",1748817479632,0.37742942,2539.3,2539.2,11.93818457]
["bitfinex","ETHUSD",1748817482454,0.37742131,2539.3,2539.2,11.93818457]
["bitfinex","ETHUSD",1748817483443,0.37742131,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817487144,0.37760818,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817491533,0.37782736,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817494190,0.37782736,2539.3,2539.2,12.76754826]
["bitfinex","ETHUSD",1748817494341,0.37782736,2539.3,2539.2,14.43814336]
["bitfinex","ETHUSD",1748817495982,0.47219322,2539.6,2539.4,3.93791289]
["bitfinex","ETHUSD",1748817496154,0.37775426,2539.5,2539.4,11.93791289]
["bitfinex","ETHUSD",1748817496738,0.37775426,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748817497282,0.37775426,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748817498790,0.37775426,2539.5,2539.4,13.60847096]
["bitfinex","ETHUSD",1748817500521,0.47198311,2539.8,2539.5,11.93767027]
["bitfinex","ETHUSD",1748817500692,0.3775798,2539.7,2539.5,11.93767027]
["bitfinex","ETHUSD",1748817500873,0.3775798,2539.6,2539.5,11.93767027]
["bitfinex","ETHUSD",1748817501477,0.3775798,2539.6,2539.4,3.93793411]
["bitfinex","ETHUSD",1748817501801,0.3775798,2539.5,2539.4,3.93793411]
["bitfinex","ETHUSD",1748817503371,0.3775798,2539.5,2539.4,5.7513105]
["bitfinex","ETHUSD",1748817504292,0.3775798,2539.5,2539.4,6.5845105]
["bitfinex","ETHUSD",1748817504606,0.47198311,2540.0,2539.8,11.93731789]
["bitfinex","ETHUSD",1748817504805,0.96424839,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748817504984,0.96395475,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817505309,1.34130325,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817506080,0.86961378,2540.1,2539.8,12.70251789]
["bitfinex","ETHUSD",1748817506280,0.3773485,2540.0,2539.9,3.93703571]
["bitfinex","ETHUSD",1748817506501,0.3773485,2540.0,2539.8,11.93729709]
["bitfinex","ETHUSD",1748817506710,3.1064596,2539.9,2539.8,11.93729709]
["bitfinex","ETHUSD",1748817509423,3.1061009,2539.9,2539.8,11.93729709]
["bitfinex","ETHUSD",1748817509603,3.1061009,2539.9,2539.8,13.6006339]
["bitfinex","ETHUSD",1748817510197,0.3769898,2539.9,2539.8,13.6006339]
["bitfinex","ETHUSD",1748817510603,6.8421111,2540.3,2540.1,3.93683401]
["bitfinex","ETHUSD",1748817510798,0.37685074,2540.2,2540.1,3.93683401]
["bitfinex","ETHUSD",1748817511199,0.37685074,2540.2,2540.0,0.7868]
["bitfinex","ETHUSD",1748817511405,3.10596184,2540.1,2539.9,11.93707411]
["bitfinex","ETHUSD",1748817511600,0.37685074,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748817513988,0.37675543,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748817516121,0.37675543,2540.0,2539.9,11.93716288]
["bitfinex","ETHUSD",1748817516291,0.37675543,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748817516490,0.37675543,2540.0,2539.9,11.93716288]
["bitfinex","ETHUSD",1748817517391,0.37675543,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748817518644,7.97452319,2540.0,2539.5,3.9377035]
["bitfinex","ETHUSD",1748817518805,2.7291111,2539.6,2539.5,3.9377035]
["bitfinex","ETHUSD",1748817519007,2.7291111,2539.6,2539.5,11.9377035]
["bitfinex","ETHUSD",1748817519313,2.7291111,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748817519519,2.7291111,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748817520625,2.7291111,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748817520828,3.10602606,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748817523027,3.1061449,2539.6,2539.5,8.0]
["bitfinex","ETHUSD",1748817523530,7.90835939,2539.6,2537.6,3.94061937]
["bitfinex","ETHUSD",1748817523827,2.7291111,2539.1,2539.0,4.73015848]
["bitfinex","ETHUSD",1748817524193,2.7291111,2539.1,2539.0,12.73015848]
["bitfinex","ETHUSD",1748817524392,2.7291111,2539.1,2539.0,14.39704104]
["bitfinex","ETHUSD",1748817528236,2.7291111,2539.3,2539.2,3.9382092]
["bitfinex","ETHUSD",1748817528440,3.10616025,2539.3,2539.2,11.9382092]
["bitfinex","ETHUSD",1748817529632,0.37704915,2539.3,2539.2,11.9382092]
["bitfinex","ETHUSD",1748817529809,2.7291111,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817530138,3.10606073,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817530766,3.10606073,2539.6,2539.4,11.93786745]
["bitfinex","ETHUSD",1748817531058,0.37694963,2539.5,2539.4,11.93786745]
["bitfinex","ETHUSD",1748817531859,0.37694618,2539.5,2539.4,11.93786745]
["bitfinex","ETHUSD",1748817533344,0.37694618,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748817533551,0.37694618,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748817534255,2.7291111,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817534427,3.10605313,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817535874,3.10605313,2539.6,2539.4,11.93788828]
["bitfinex","ETHUSD",1748817536053,0.37694203,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748817536551,0.3769613,2539.5,2539.4,8.0]
["bitfinex","ETHUSD",1748817537748,0.3769613,2539.5,2539.2,8.0]
["bitfinex","ETHUSD",1748817538059,3.1060724,2539.4,2539.2,11.93818305]
["bitfinex","ETHUSD",1748817538265,2.7291111,2539.4,2539.2,11.93818305]
["bitfinex","ETHUSD",1748817538573,2.7291111,2539.4,2539.2,8.0]
["bitfinex","ETHUSD",1748817538780,2.7291111,2539.4,2539.2,3.93824355]
["bitfinex","ETHUSD",1748817539965,2.7291111,2539.4,2539.1,3.9383522]
["bitfinex","ETHUSD",1748817540133,0.37699369,2539.3,2539.1,3.9383522]
["bitfinex","ETHUSD",1748817540332,3.1107111,2539.4,2539.1,3.9383522]
["bitfinex","ETHUSD",1748817540575,2.7291111,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748817540773,3.10615109,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748817543793,3.10617071,2539.2,2539.1,11.93840337]
["bitfinex","ETHUSD",1748817544689,3.48777071,2539.2,2539.1,8.0]
["bitfinex","ETHUSD",1748817544991,0.55,2539.1,2538.5,5.03428535]
["bitfinex","ETHUSD",1748817545284,0.55,2539.1,2538.6,3.93917907]
["bitfinex","ETHUSD",1748817545285,2.7291111,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748817545449,3.10617071,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748817546476,2.7291111,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748817548891,0.3816,2538.6,2538.1,3.93987501]
["bitfinex","ETHUSD",1748817549068,2.7291111,2538.2,2538.1,3.93983907]
["bitfinex","ETHUSD",1748817549272,2.7291111,2538.4,2538.2,3.93970242]
["bitfinex","ETHUSD",1748817549791,2.7291111,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748817550091,3.10570456,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748817550296,0.4710824,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817550589,0.37649965,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817550798,0.37649965,2538.8,2538.7,12.7459239]
["bitfinex","ETHUSD",1748817551107,2.7291111,2539.1,2538.9,3.93865237]
["bitfinex","ETHUSD",1748817551308,0.37646911,2539.0,2538.8,3.93880256]
["bitfinex","ETHUSD",1748817551492,0.37646911,2539.0,2538.7,8.8069]
["bitfinex","ETHUSD",1748817551493,2.7291111,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817551688,3.10558021,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817552281,3.10557837,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817552799,3.10557837,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817553093,3.10557837,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817553298,3.10557837,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817553972,2.7291111,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817555465,3.10550791,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817555679,2.7291111,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817559064,2.7291111,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817559321,3.10542233,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817560366,3.10542233,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817560563,3.10542233,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817561279,3.10544479,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817562098,0.37633369,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817562302,2.7291111,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817562598,2.7291111,2538.9,2538.7,9.66371854]
["bitfinex","ETHUSD",1748817562599,3.10548719,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748817562802,0.37637609,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748817563809,0.37637609,2538.8,2538.7,11.9390239]
["bitfinex","ETHUSD",1748817564011,2.7291111,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817564191,3.10558211,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748817564588,3.10558211,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748817564589,0.37647101,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748817564919,2.7291111,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817565221,3.10564455,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817565717,0.37663594,2539.1,2539.0,4.69755848]
["bitfinex","ETHUSD",1748817570417,3.19990602,2539.5,2539.3,3.93797621]
["bitfinex","ETHUSD",1748817570624,0.37697127,2539.4,2539.0,8.759]
["bitfinex","ETHUSD",1748817570923,0.37697127,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817571522,0.37697127,2539.3,2539.2,4.38262229]
["bitfinex","ETHUSD",1748817572712,3.10608237,2539.3,2539.2,4.38262229]
["bitfinex","ETHUSD",1748817573022,3.10608237,2539.3,2539.2,8.0]
["bitfinex","ETHUSD",1748817573889,3.10608237,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817574389,2.7291111,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817574585,3.10606127,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817575222,3.10606127,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817576055,2.7291111,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817576347,3.10601342,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817579074,2.7291111,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817579366,3.10591995,2539.3,2539.2,11.93824826]
["bitfinex","ETHUSD",1748817580562,0.37680885,2539.3,2539.2,13.52591269]
["bitfinex","ETHUSD",1748817580738,0.37680885,2539.3,2539.2,14.32291269]
["bitfinex","ETHUSD",1748817581067,2.7291111,2539.7,2539.4,3.93787862]
["bitfinex","ETHUSD",1748817581363,2.7291111,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748817581560,3.10599392,2539.5,2539.4,11.93793809]
["bitfinex","ETHUSD",1748817581726,3.10599392,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817582562,3.10599392,2539.5,2539.2,6.3228734]
["bitfinex","ETHUSD",1748817582861,2.7291111,2539.3,2539.2,3.93824297]
["bitfinex","ETHUSD",1748817583160,3.10599392,2539.3,2539.2,3.93824297]
["bitfinex","ETHUSD",1748817583366,3.10595392,2539.3,2539.2,3.93824297]
["bitfinex","ETHUSD",1748817583668,2.7291111,2539.3,2539.2,3.93824297]
["bitfinex","ETHUSD",1748817584236,4.101,2539.6,2539.4,3.93792904]
["bitfinex","ETHUSD",1748817584237,2.7291111,2539.5,2539.4,3.93792904]
["bitfinex","ETHUSD",1748817584574,3.10594309,2539.5,2539.4,3.93792904]
["bitfinex","ETHUSD",1748817585975,3.10594309,2539.5,2539.3,3.93801853]
["bitfinex","ETHUSD",1748817586144,0.37683199,2539.4,2539.3,3.93801853]
["bitfinex","ETHUSD",1748817588192,0.37682052,2539.4,2539.3,3.93801853]
["bitfinex","ETHUSD",1748817590110,0.37682052,2539.4,2539.3,4.80553435]
["bitfinex","ETHUSD",1748817590412,2.7291111,2539.7,2539.5,3.93770425]
["bitfinex","ETHUSD",1748817590611,0.37693706,2539.6,2539.4,3.93786453]
["bitfinex","ETHUSD",1748817590799,0.37693706,2539.5,2539.4,3.93786453]
["bitfinex","ETHUSD",1748817592700,2.7291111,2539.7,2539.5,3.93766256]
["bitfinex","ETHUSD",1748817592905,0.37706132,2539.6,2539.5,3.93766256]
["bitfinex","ETHUSD",1748817597106,2.7291111,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817597304,0.37728551,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817599195,3.10639661,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817600424,3.10639661,2539.7,2539.5,4.73962338]
["bitfinex","ETHUSD",1748817600751,0.37728551,2539.6,2539.4,3.93782856]
["bitfinex","ETHUSD",1748817601012,3.10648806,2539.5,2539.4,3.93782856]
["bitfinex","ETHUSD",1748817602030,0.37737696,2539.5,2539.4,3.93782856]
["bitfinex","ETHUSD",1748817602182,0.37737696,2539.5,2539.4,5.23407955]
["bitfinex","ETHUSD",1748817604300,2.7291111,2539.7,2539.4,3.93782856]
["bitfinex","ETHUSD",1748817604521,2.7291111,2539.5,2539.4,3.93782856]
["bitfinex","ETHUSD",1748817604731,3.10649018,2539.5,2539.4,3.93782856]
["bitfinex","ETHUSD",1748817606044,0.37737908,2539.5,2539.4,3.93782856]
["bitfinex","ETHUSD",1748817608137,2.7291111,2539.7,2539.5,3.93771231]
["bitfinex","ETHUSD",1748817608310,0.37743762,2539.6,2539.5,3.93771231]
["bitfinex","ETHUSD",1748817609009,0.37742303,2539.6,2539.5,5.54821091]
["bitfinex","ETHUSD",1748817609210,0.62855351,2540.0,2539.5,5.54821091]
["bitfinex","ETHUSD",1748817609211,0.47178878,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817609441,0.84922529,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817609644,0.37743651,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817610162,0.37743651,2540.1,2540.0,4.8067134]
["bitfinex","ETHUSD",1748817610507,0.47178878,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748817610711,0.37703091,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748817611149,3.10614201,2540.5,2540.3,4.75936765]
["bitfinex","ETHUSD",1748817611323,0.37703091,2540.4,2540.3,4.75936765]
["bitfinex","ETHUSD",1748817611536,0.47178878,2540.8,2540.3,4.75944032]
["bitfinex","ETHUSD",1748817611836,3.10578405,2540.7,2540.5,3.93614017]
["bitfinex","ETHUSD",1748817612019,0.37667295,2540.6,2540.4,3.93633059]
["bitfinex","ETHUSD",1748817612224,0.37667295,2540.5,2540.4,3.93633059]
["bitfinex","ETHUSD",1748817612406,0.37665336,2540.5,2540.4,3.93633059]
["bitfinex","ETHUSD",1748817612614,2.7291111,2540.7,2540.4,3.93633059]
["bitfinex","ETHUSD",1748817612820,2.7291111,2540.5,2540.2,3.93661639]
["bitfinex","ETHUSD",1748817613029,0.31107111,2540.7,2540.2,3.93661639]
["bitfinex","ETHUSD",1748817613030,2.7291111,2540.3,2540.2,3.93661639]
["bitfinex","ETHUSD",1748817615809,2.7291111,2540.3,2540.1,9.94270078]
["bitfinex","ETHUSD",1748817616723,2.7291111,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748817629044,2.7291111,2540.3,2540.1,1.089]
["bitfinex","ETHUSD",1748817629250,3.00202221,2540.3,2540.1,1.089]
["bitfinex","ETHUSD",1748817629668,3.38362221,2540.3,2540.0,3.93691332]
["bitfinex","ETHUSD",1748817629980,2.7291111,2540.1,2539.9,9.11309139]
["bitfinex","ETHUSD",1748817630565,2.7291111,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817633191,2.7291111,2540.1,2539.9,1.085]
["bitfinex","ETHUSD",1748817633498,2.7291111,2540.1,2539.9,5.02213977]
["bitfinex","ETHUSD",1748817634479,0.3816,2540.5,2540.0,3.93689304]
["bitfinex","ETHUSD",1748817634681,2.7291111,2540.3,2539.9,5.02212447]
["bitfinex","ETHUSD",1748817634882,0.37648187,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817635076,2.7291111,2540.3,2540.1,3.93684877]
["bitfinex","ETHUSD",1748817635275,0.3764832,2540.2,2540.0,3.93697452]
["bitfinex","ETHUSD",1748817635576,0.3764832,2540.1,2540.0,3.93697452]
["bitfinex","ETHUSD",1748817635796,2.7291111,2540.3,2540.0,3.93697452]
["bitfinex","ETHUSD",1748817635953,0.37661456,2540.2,2540.0,3.93697452]
["bitfinex","ETHUSD",1748817636293,2.7291111,2540.3,2540.1,3.93672833]
["bitfinex","ETHUSD",1748817636465,2.7291111,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748817636665,2.7291111,2540.3,2540.1,3.93679409]
["bitfinex","ETHUSD",1748817637397,2.7291111,2540.3,2540.0,4.61720885]
["bitfinex","ETHUSD",1748817637599,0.37693355,2540.2,2540.0,3.93693197]
["bitfinex","ETHUSD",1748817637982,2.7291111,2540.3,2540.0,3.93693197]
["bitfinex","ETHUSD",1748817639395,2.7291111,2540.3,2540.1,3.93684642]
["bitfinex","ETHUSD",1748817641495,2.7291111,2540.3,2539.9,5.02214609]
["bitfinex","ETHUSD",1748817641695,2.7291111,2540.3,2540.0,3.93690699]
["bitfinex","ETHUSD",1748817642194,0.37732639,2540.2,2540.0,3.93690699]
["bitfinex","ETHUSD",1748817642400,0.37733697,2540.1,2540.0,3.93690699]
["bitfinex","ETHUSD",1748817646804,0.37744224,2540.1,2540.0,3.93690699]
["bitfinex","ETHUSD",1748817647190,0.37744224,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817647900,0.37744224,2540.1,2539.9,1.085]
["bitfinex","ETHUSD",1748817648100,0.37744224,2540.0,2539.9,5.173]
["bitfinex","ETHUSD",1748817648490,0.37744224,2540.0,2539.6,0.7557]
["bitfinex","ETHUSD",1748817648700,2.7291111,2539.7,2539.3,5.02301539]
["bitfinex","ETHUSD",1748817648868,2.7291111,2539.5,2539.4,3.93791778]
["bitfinex","ETHUSD",1748817649067,0.37751202,2539.5,2539.4,3.93791778]
["bitfinex","ETHUSD",1748817649486,2.7291111,2539.7,2539.5,3.93767333]
["bitfinex","ETHUSD",1748817649668,0.37728015,2539.6,2539.5,3.93767333]
["bitfinex","ETHUSD",1748817650476,2.7291111,2539.9,2539.5,3.93767333]
["bitfinex","ETHUSD",1748817650682,0.3771648,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817650906,0.3771648,2539.7,2539.6,4.76985017]
["bitfinex","ETHUSD",1748817651073,2.7291111,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817651274,0.37711947,2540.1,2540.0,3.93696519]
["bitfinex","ETHUSD",1748817651586,0.37712754,2540.1,2540.0,3.93696519]
["bitfinex","ETHUSD",1748817652171,0.37712754,2540.1,2539.9,3.93709274]
["bitfinex","ETHUSD",1748817652403,0.37712462,2540.0,2539.9,3.93703265]
["bitfinex","ETHUSD",1748817653612,3.10623572,2540.0,2539.8,3.9372561]
["bitfinex","ETHUSD",1748817653819,2.7291111,2540.0,2539.8,3.9372561]
["bitfinex","ETHUSD",1748817655304,2.7291111,2540.2,2539.8,3.9373169]
["bitfinex","ETHUSD",1748817655506,0.37717632,2540.1,2539.9,3.9370664]
["bitfinex","ETHUSD",1748817655823,0.85300943,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748817656024,0.37720033,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748817656326,0.37716037,2540.3,2540.2,3.93660648]
["bitfinex","ETHUSD",1748817657996,0.37716037,2540.3,2540.1,3.93680355]
["bitfinex","ETHUSD",1748817658198,0.37716037,2540.2,2540.1,3.93680355]
["bitfinex","ETHUSD",1748817658407,0.37716037,2540.2,2540.1,4.88532902]
["bitfinex","ETHUSD",1748817659795,0.37716037,2540.2,2540.1,0.94852547]
["bitfinex","ETHUSD",1748817660395,3.10627147,2540.2,2539.8,3.93729953]
["bitfinex","ETHUSD",1748817660640,2.7291111,2540.0,2539.8,1.082]
["bitfinex","ETHUSD",1748817661118,0.37720086,2539.9,2539.8,5.01930676]
["bitfinex","ETHUSD",1748817662507,2.7291111,2540.0,2539.8,5.01930676]
["bitfinex","ETHUSD",1748817662707,2.7291111,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748817662933,3.10630432,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748817663449,3.1063162,2540.0,2539.7,3.93745064]
["bitfinex","ETHUSD",1748817663599,2.7291111,2539.8,2539.6,11.93756051]
["bitfinex","ETHUSD",1748817663799,2.7291111,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817665056,2.7291111,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817665223,0.37717609,2540.0,2539.8,3.93721306]
["bitfinex","ETHUSD",1748817665424,0.37717609,2539.9,2539.8,3.93721306]
["bitfinex","ETHUSD",1748817667562,2.7291111,2540.3,2539.9,3.93715227]
["bitfinex","ETHUSD",1748817667733,0.37715394,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817667923,2.7291111,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748817668119,0.37715334,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748817668736,3.10626444,2540.3,2539.8,1.43107535]
["bitfinex","ETHUSD",1748817668920,0.37715334,2540.2,2539.8,1.43107535]
["bitfinex","ETHUSD",1748817669117,2.7291111,2540.3,2539.8,1.43107535]
["bitfinex","ETHUSD",1748817669333,0.37713517,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748817669535,1.0693598,2540.2,2539.6,0.7603]
["bitfinex","ETHUSD",1748817669737,2.7291111,2540.0,2539.8,3.93730718]
["bitfinex","ETHUSD",1748817669944,0.37718082,2539.9,2539.8,3.93730718]
["bitfinex","ETHUSD",1748817672347,2.7291111,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748817672547,3.10631492,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748817672774,3.10631492,2540.0,2539.7,3.93745672]
["bitfinex","ETHUSD",1748817672974,0.37720382,2539.9,2539.8,3.93716889]
["bitfinex","ETHUSD",1748817676777,0.37723103,2539.9,2539.8,3.93716889]
["bitfinex","ETHUSD",1748817677775,0.37723103,2539.9,2539.5,5.01965193]
["bitfinex","ETHUSD",1748817677950,2.7291111,2539.6,2539.5,13.01978302]
["bitfinex","ETHUSD",1748817678472,4.7899001,2540.2,2539.6,3.93751594]
["bitfinex","ETHUSD",1748817678473,2.7291111,2539.8,2539.6,3.93751594]
["bitfinex","ETHUSD",1748817679047,2.7291111,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817679256,3.10636434,2539.8,2539.6,3.93755167]
["bitfinex","ETHUSD",1748817679456,2.7291111,2539.8,2539.6,3.93755167]
["bitfinex","ETHUSD",1748817679654,2.7291111,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817679871,3.10641867,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817680468,3.10641867,2539.8,2539.5,13.01966643]
["bitfinex","ETHUSD",1748817680682,2.7291111,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817680857,3.10645458,2539.8,2539.5,5.01976225]
["bitfinex","ETHUSD",1748817681082,0.37734348,2539.7,2539.5,5.01976225]
["bitfinex","ETHUSD",1748817681290,3.10645458,2539.6,2539.5,1.082]
["bitfinex","ETHUSD",1748817683867,3.10645458,2539.6,2539.5,5.01978302]
["bitfinex","ETHUSD",1748817684289,0.37734348,2539.6,2539.5,5.01978302]
["bitfinex","ETHUSD",1748817684759,0.37734348,2539.6,2539.5,5.78188302]
["bitfinex","ETHUSD",1748817684963,2.7291111,2539.9,2539.6,3.93748916]
["bitfinex","ETHUSD",1748817685259,2.7291111,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817685472,0.37704543,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817685672,0.37702412,2539.6,2539.4,3.93786779]
["bitfinex","ETHUSD",1748817685890,0.37702412,2539.5,2539.4,3.93786779]
["bitfinex","ETHUSD",1748817686359,2.7291111,2539.7,2539.5,3.93772556]
["bitfinex","ETHUSD",1748817686565,0.37702254,2539.6,2539.5,3.93772556]
["bitfinex","ETHUSD",1748817688787,0.37702254,2539.6,2539.4,3.93788895]
["bitfinex","ETHUSD",1748817688990,0.37702254,2539.5,2539.4,3.93788895]
["bitfinex","ETHUSD",1748817690210,0.37704075,2539.5,2539.4,3.93788895]
["bitfinex","ETHUSD",1748817692377,3.10615185,2539.5,2539.2,3.93819819]
["bitfinex","ETHUSD",1748817692575,2.7291111,2539.3,2539.2,3.93819819]
["bitfinex","ETHUSD",1748817693302,2.7291111,2539.5,2539.3,3.93806478]
["bitfinex","ETHUSD",1748817693813,2.7291111,2539.5,2539.2,3.93822965]
["bitfinex","ETHUSD",1748817694111,2.7291111,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817694273,3.10605092,2539.5,2539.1,9.09935779]
["bitfinex","ETHUSD",1748817694475,2.7291111,2539.3,2539.1,1.08]
["bitfinex","ETHUSD",1748817694670,2.7291111,2539.3,2539.1,5.01831349]
["bitfinex","ETHUSD",1748817696444,2.7291111,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817697243,2.7291111,2539.3,2539.1,5.01833201]
["bitfinex","ETHUSD",1748817698143,2.7291111,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817698741,3.10595911,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817699799,0.37684801,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817700006,2.7291111,2539.5,2539.3,3.93804806]
["bitfinex","ETHUSD",1748817700321,0.37691287,2539.4,2539.2,3.93821048]
["bitfinex","ETHUSD",1748817700617,0.37691235,2539.3,2539.1,5.01834104]
["bitfinex","ETHUSD",1748817700817,2.7291111,2539.5,2539.1,5.01834104]
["bitfinex","ETHUSD",1748817701012,2.7291111,2539.3,2539.1,1.08]
["bitfinex","ETHUSD",1748817701241,2.7291111,2539.3,2537.9,5.10579976]
["bitfinex","ETHUSD",1748817701242,0.75852375,2539.2,2538.7,3.93891428]
["bitfinex","ETHUSD",1748817701536,2.7291111,2538.8,2538.7,3.93891428]
["bitfinex","ETHUSD",1748817703415,2.7291111,2539.0,2538.8,3.93880001]
["bitfinex","ETHUSD",1748817703655,0.37667802,2538.9,2538.8,3.93880001]
["bitfinex","ETHUSD",1748817704233,2.7291111,2539.0,2538.8,3.93880001]
["bitfinex","ETHUSD",1748817705421,2.7291111,2539.0,2538.7,3.93898385]
["bitfinex","ETHUSD",1748817705954,2.7291111,2539.0,2538.8,3.93886664]
["bitfinex","ETHUSD",1748817707463,2.7291111,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817707668,0.37658543,2539.0,2538.9,4.75251361]
["bitfinex","ETHUSD",1748817707869,6.8091111,2539.3,2539.0,3.93848507]
["bitfinex","ETHUSD",1748817708057,0.37658185,2539.2,2539.0,3.93848507]
["bitfinex","ETHUSD",1748817708257,0.37658185,2539.1,2539.0,3.93848507]
["bitfinex","ETHUSD",1748817708759,0.37658185,2539.1,2538.9,0.8138]
["bitfinex","ETHUSD",1748817708959,0.37658185,2539.0,2538.9,4.75251361]
["bitfinex","ETHUSD",1748817709531,2.7291111,2539.3,2539.0,3.9385293]
["bitfinex","ETHUSD",1748817709725,0.3765374,2539.2,2538.9,4.75242145]
["bitfinex","ETHUSD",1748817710039,0.3765374,2539.1,2538.9,4.75242145]
["bitfinex","ETHUSD",1748817710246,0.3765374,2539.0,2538.9,4.75242145]
["bitfinex","ETHUSD",1748817712369,0.3765374,2539.0,2538.9,3.93862145]
["bitfinex","ETHUSD",1748817712585,0.3765491,2539.0,2538.9,3.93862145]
["bitfinex","ETHUSD",1748817713870,0.3765491,2539.0,2538.9,4.80776111]
["bitfinex","ETHUSD",1748817714068,0.49681486,2539.4,2539.2,3.93824395]
["bitfinex","ETHUSD",1748817714386,0.37657723,2539.3,2539.2,3.93824395]
["bitfinex","ETHUSD",1748817717067,2.7291111,2539.5,2539.3,3.93807589]
["bitfinex","ETHUSD",1748817717249,0.37669953,2539.4,2539.3,3.93807589]
["bitfinex","ETHUSD",1748817717977,0.37669953,2539.4,2539.1,4.74328538]
["bitfinex","ETHUSD",1748817717978,0.37669953,2539.4,2539.2,3.93814419]
["bitfinex","ETHUSD",1748817718154,0.37669953,2539.3,2539.2,3.93814419]
["bitfinex","ETHUSD",1748817721585,3.10581063,2539.3,2539.2,3.93814419]
["bitfinex","ETHUSD",1748817723759,0.37669953,2539.3,2539.2,3.93814419]
["bitfinex","ETHUSD",1748817723959,0.37669953,2539.3,2539.2,4.80628733]
["bitfinex","ETHUSD",1748817724481,2.7291111,2539.6,2539.4,3.93778603]
["bitfinex","ETHUSD",1748817724685,0.37685414,2539.5,2539.4,3.93778603]
["bitfinex","ETHUSD",1748817728818,0.37691381,2539.5,2539.2,3.93822774]
["bitfinex","ETHUSD",1748817729019,3.10602491,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748817729620,3.10602491,2539.4,2539.2,3.938191]
["bitfinex","ETHUSD",1748817729827,0.37691381,2539.3,2538.7,8.0]
["bitfinex","ETHUSD",1748817729973,3.10602491,2539.2,2538.8,4.8594]
["bitfinex","ETHUSD",1748817730178,2.7291111,2539.2,2538.8,4.8594]
["bitfinex","ETHUSD",1748817730676,2.7291111,2539.2,2539.1,3.93830692]
["bitfinex","ETHUSD",1748817730878,3.10605133,2539.2,2539.1,3.93830692]
["bitfinex","ETHUSD",1748817733298,3.10598334,2539.2,2539.1,3.93830692]
["bitfinex","ETHUSD",1748817736493,0.37687224,2539.2,2539.1,3.93830692]
["bitfinex","ETHUSD",1748817736802,0.37687224,2539.2,2539.1,5.54509333]
["bitfinex","ETHUSD",1748817737210,3.20020141,2539.6,2539.1,5.54509333]
["bitfinex","ETHUSD",1748817737211,0.47109031,2539.7,2539.1,5.54509333]
["bitfinex","ETHUSD",1748817737395,0.37704291,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817737595,2.7291111,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817737796,2.7291111,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817738012,3.10615607,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817742205,3.10631766,2539.6,2539.4,3.93788586]
["bitfinex","ETHUSD",1748817742540,0.37720656,2539.5,2539.1,10.69714774]
["bitfinex","ETHUSD",1748817742837,3.10631766,2539.4,2539.2,3.93816175]
["bitfinex","ETHUSD",1748817742998,0.37720656,2539.3,2539.2,3.93816175]
["bitfinex","ETHUSD",1748817744116,0.37720656,2539.3,2539.2,5.08367921]
["bitfinex","ETHUSD",1748817744316,0.37720656,2539.3,2539.2,3.93816175]
["bitfinex","ETHUSD",1748817752155,3.10631766,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817753357,3.10631766,2539.3,2539.1,3.93838544]
["bitfinex","ETHUSD",1748817753529,2.7291111,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817753735,3.1065215,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817755859,3.10652243,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817760558,3.10653716,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817761260,3.10653716,2539.3,2539.1,3.93832318]
["bitfinex","ETHUSD",1748817761472,0.37742606,2539.2,2539.1,3.93832318]
["bitfinex","ETHUSD",1748817762524,2.7291111,2539.3,2539.1,3.93832318]
["bitfinex","ETHUSD",1748817762773,0.37744107,2539.2,2539.1,3.93832318]
["bitfinex","ETHUSD",1748817763964,0.37744107,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748817765587,0.37744107,2539.2,2538.8,5.84145299]
["bitfinex","ETHUSD",1748817765725,2.7291111,2538.9,2538.8,1.074]
["bitfinex","ETHUSD",1748817766058,2.7291111,2538.9,2538.8,13.01286875]
["bitfinex","ETHUSD",1748817768728,2.7291111,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817768934,3.1064269,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817769550,3.10641608,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817774297,3.10642002,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817777202,0.37730892,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817778499,2.7291111,2539.3,2538.9,4.76549519]
["bitfinex","ETHUSD",1748817778706,0.377338,2539.2,2539.1,3.93836552]
["bitfinex","ETHUSD",1748817781118,1.12979452,2539.2,2538.7,0.8268]
["bitfinex","ETHUSD",1748817781314,1.12979452,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817781315,2.7291111,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817781481,0.37728929,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817781681,0.47161162,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817781877,0.84891045,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817784426,0.37729883,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817790359,0.37729107,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748817793153,0.37729107,2539.3,2539.1,4.7264388]
["bitfinex","ETHUSD",1748817793458,3.20072494,2539.5,2539.2,3.9259495]
["bitfinex","ETHUSD",1748817793657,0.37740054,2539.4,2539.2,3.9259495]
["bitfinex","ETHUSD",1748817793954,0.37740054,2539.3,2539.2,3.9259495]
["bitfinex","ETHUSD",1748817794139,0.37740054,2539.3,2539.2,5.56620507]
["bitfinex","ETHUSD",1748817794343,0.37740054,2539.3,2539.2,17.63220507]
["bitfinex","ETHUSD",1748817794528,0.47161384,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817794857,3.10652926,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817795037,0.37741816,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817795247,0.37741816,2539.7,2539.6,4.40889077]
["bitfinex","ETHUSD",1748817795416,0.37741816,2539.7,2539.6,5.18389077]
["bitfinex","ETHUSD",1748817795852,5.07666845,2540.3,2539.6,5.18389077]
["bitfinex","ETHUSD",1748817795853,0.4717727,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1748817796052,0.37726518,2540.1,2539.9,4.71209074]
["bitfinex","ETHUSD",1748817796219,0.37726518,2540.0,2539.9,4.71209074]
["bitfinex","ETHUSD",1748817797253,2.7291111,2540.4,2540.0,3.93689757]
["bitfinex","ETHUSD",1748817797453,2.7291111,2540.2,2540.0,3.93689757]
["bitfinex","ETHUSD",1748817797677,0.37672829,2540.1,2540.0,3.93689757]
["bitfinex","ETHUSD",1748817798219,2.7291111,2540.2,2540.0,3.93689757]
["bitfinex","ETHUSD",1748817798446,2.7291111,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748817798720,3.10566243,2540.2,2540.0,3.93694522]
["bitfinex","ETHUSD",1748817799031,2.7291111,2540.2,2540.0,3.93694522]
["bitfinex","ETHUSD",1748817799761,2.7291111,2540.2,2539.9,4.7121068]
["bitfinex","ETHUSD",1748817800054,2.7291111,2540.2,2539.9,5.98354491]
["bitfinex","ETHUSD",1748817800430,2.7291111,2540.0,2539.5,3.93763439]
["bitfinex","ETHUSD",1748817800762,2.7291111,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817800956,2.7291111,2539.7,2539.3,1.8892]
["bitfinex","ETHUSD",1748817801119,2.7291111,2539.5,2539.3,5.00908028]
["bitfinex","ETHUSD",1748817803877,2.7291111,2539.5,2539.3,1.071]
["bitfinex","ETHUSD",1748817804388,2.7291111,2539.5,2539.3,5.00908728]
["bitfinex","ETHUSD",1748817808654,2.7291111,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748817809483,0.85151718,2540.0,2539.7,3.93738971]
["bitfinex","ETHUSD",1748817809776,2.7291111,2539.8,2539.6,3.93751144]
["bitfinex","ETHUSD",1748817810176,2.7291111,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817810352,3.10514318,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817812259,3.10524658,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817815557,2.7291111,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817816285,3.10537497,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817816792,3.10537701,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817816992,2.7291111,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817817288,3.105405,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817821366,3.10558679,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817822794,3.10567765,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817825994,3.10581459,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748817829410,3.10581459,2539.8,2539.5,3.93772957]
["bitfinex","ETHUSD",1748817829607,0.37670349,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748817830406,2.7291111,2539.9,2539.7,3.93735978]
["bitfinex","ETHUSD",1748817830568,0.37738545,2539.8,2539.7,3.93735978]
["bitfinex","ETHUSD",1748817830771,0.37738545,2539.8,2539.7,4.75985978]
["bitfinex","ETHUSD",1748817831468,2.7291111,2540.1,2539.8,3.93717185]
["bitfinex","ETHUSD",1748817831710,0.37733904,2540.0,2539.8,3.93717185]
["bitfinex","ETHUSD",1748817831911,0.37733904,2539.9,2539.8,3.93717185]
["bitfinex","ETHUSD",1748817832909,3.10645014,2539.9,2539.7,0.8225]
["bitfinex","ETHUSD",1748817833109,0.37733904,2539.8,2539.7,0.8225]
["bitfinex","ETHUSD",1748817833409,0.37733904,2539.8,2539.5,12.72723381]
["bitfinex","ETHUSD",1748817833591,2.7291111,2539.6,2539.5,11.93773381]
["bitfinex","ETHUSD",1748817834198,2.7291111,2539.6,2539.5,3.93773381]
["bitfinex","ETHUSD",1748817834425,3.10646615,2539.6,2539.5,3.93773381]
["bitfinex","ETHUSD",1748817838093,0.37735505,2539.6,2539.5,3.93773381]
["bitfinex","ETHUSD",1748817839513,2.7291111,2539.8,2539.6,3.93758549]
["bitfinex","ETHUSD",1748817839713,0.37761354,2539.7,2539.6,3.93758549]
["bitfinex","ETHUSD",1748817840939,0.37761354,2539.7,2539.4,4.058]
["bitfinex","ETHUSD",1748817841143,3.10672464,2539.6,2539.4,7.99585629]
["bitfinex","ETHUSD",1748817841351,2.7291111,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817841535,3.10674799,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817842241,3.1067463,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817843427,3.1067463,2539.6,2539.4,3.93790803]
["bitfinex","ETHUSD",1748817843706,0.3776352,2539.5,2539.4,3.93790803]
["bitfinex","ETHUSD",1748817846644,2.7291111,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817846810,3.10670512,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748817847947,3.10670512,2539.6,2539.3,5.9155]
["bitfinex","ETHUSD",1748817848151,0.37759402,2539.5,2539.3,1.068]
["bitfinex","ETHUSD",1748817848310,3.10670733,2539.4,2539.1,4.75076131]
["bitfinex","ETHUSD",1748817848651,0.3816,2539.1,2538.8,1.066]
["bitfinex","ETHUSD",1748817848946,3.10668856,2539.0,2538.8,5.00478252]
["bitfinex","ETHUSD",1748817849126,3.10668856,2538.9,2538.8,1.066]
["bitfinex","ETHUSD",1748817850618,0.37757746,2538.9,2538.8,1.066]
["bitfinex","ETHUSD",1748817850824,3.10668856,2538.9,2538.8,1.066]
["bitfinex","ETHUSD",1748817851850,2.7291111,2538.9,2538.8,1.066]
["bitfinex","ETHUSD",1748817852151,3.10598388,2538.9,2538.8,1.066]
["bitfinex","ETHUSD",1748817852354,2.7291111,2538.9,2538.8,1.066]
["bitfinex","ETHUSD",1748817855442,0.3816,2539.1,2538.8,1.066]
["bitfinex","ETHUSD",1748817855443,2.7291111,2539.1,2538.8,5.00478697]
["bitfinex","ETHUSD",1748817855666,2.7291111,2539.1,2538.9,3.93860703]
["bitfinex","ETHUSD",1748817855865,2.7291111,2538.9,2538.8,1.066]
["bitfinex","ETHUSD",1748817859983,2.7291111,2538.9,2538.6,3.93914949]
["bitfinex","ETHUSD",1748817860139,2.7291111,2538.7,2538.6,3.93914949]
["bitfinex","ETHUSD",1748817860985,2.7291111,2538.9,2538.8,3.93886853]
["bitfinex","ETHUSD",1748817861638,2.7291111,2538.9,2538.7,3.93896855]
["bitfinex","ETHUSD",1748817862469,0.46982331,2539.4,2539.0,3.93848199]
["bitfinex","ETHUSD",1748817862657,2.7291111,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748817862834,3.10499451,2539.4,2539.1,3.93838572]
["bitfinex","ETHUSD",1748817863034,0.37588341,2539.3,2539.1,3.93838572]
["bitfinex","ETHUSD",1748817863334,0.37588341,2539.2,2539.0,3.93848443]
["bitfinex","ETHUSD",1748817863535,2.7291111,2539.2,2538.9,3.93863848]
["bitfinex","ETHUSD",1748817864342,2.7291111,2539.2,2539.0,3.93855234]
["bitfinex","ETHUSD",1748817864897,2.7291111,2539.2,2538.9,3.93863654]
["bitfinex","ETHUSD",1748817865561,2.7291111,2539.2,2539.0,3.93853531]
["bitfinex","ETHUSD",1748817866278,2.7291111,2539.2,2538.8,4.69264057]
["bitfinex","ETHUSD",1748817866279,2.7291111,2539.2,2538.9,3.93864483]
["bitfinex","ETHUSD",1748817866665,2.7291111,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817866985,2.7291111,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817872596,0.37647736,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748817873259,2.7291111,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817873499,3.10566429,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817877876,3.1063136,2539.1,2538.9,3.93865472]
["bitfinex","ETHUSD",1748817878076,0.3772025,2539.0,2538.9,3.93865472]
["bitfinex","ETHUSD",1748817882317,2.7291111,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817882518,3.1066035,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817883019,3.10660766,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817885614,3.10660766,2539.1,2538.9,3.93865687]
["bitfinex","ETHUSD",1748817885821,0.37749656,2539.0,2538.9,3.93865687]
["bitfinex","ETHUSD",1748817887111,0.377511,2539.0,2538.9,3.93865687]
["bitfinex","ETHUSD",1748817891848,0.37734007,2539.0,2538.9,3.93865687]
["bitfinex","ETHUSD",1748817896153,3.1107111,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817896328,3.48814926,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817897141,3.9599485,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817900634,3.96064576,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817901037,3.57904576,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817903558,3.57862682,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817903761,3.10667364,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817904064,3.57862682,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817904699,3.10667364,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817908047,3.10650342,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817912559,3.10629249,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817917271,2.56093804,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817921566,2.18375665,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817921870,2.56088797,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748817924885,2.56088797,2539.1,2538.2,0.8012]
["bitfinex","ETHUSD",1748817924886,0.3816,2538.9,2538.2,0.8012]
["bitfinex","ETHUSD",1748817925074,0.8529716,2538.6,2537.9,0.8012]
["bitfinex","ETHUSD",1748817925376,2.18375665,2538.4,2538.3,4.74084464]
["bitfinex","ETHUSD",1748817925535,2.56088797,2538.4,2538.3,4.74084464]
["bitfinex","ETHUSD",1748817925737,0.37713132,2538.4,2538.3,5.60890762]
["bitfinex","ETHUSD",1748817925963,2.18375665,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817926130,2.56050614,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817927257,3.10707061,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817930491,3.10700508,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748817930651,3.10700508,2538.8,2538.7,5.2094142]
["bitfinex","ETHUSD",1748817930851,2.364,2538.3,2536.9,0.61578932]
["bitfinex","ETHUSD",1748817931062,2.73032112,2537.1,2536.9,3.9418059]
["bitfinex","ETHUSD",1748817931360,2.73032112,2537.1,2536.8,3.94197095]
["bitfinex","ETHUSD",1748817931361,3.10673235,2537.1,2536.8,3.94197095]
["bitfinex","ETHUSD",1748817931532,2.73032112,2537.1,2536.9,3.94174629]
["bitfinex","ETHUSD",1748817931939,2.73032112,2537.1,2536.8,3.94191514]
["bitfinex","ETHUSD",1748817932376,2.73032112,2536.9,2536.6,5.06016703]
["bitfinex","ETHUSD",1748817932580,2.73032112,2536.7,2536.6,5.06016703]
["bitfinex","ETHUSD",1748817934966,2.73032112,2536.7,2536.6,3.94216703]
["bitfinex","ETHUSD",1748817935243,2.73032112,2536.7,2536.6,9.21516703]
["bitfinex","ETHUSD",1748817935437,2.73032112,2536.7,2536.6,5.06016703]
["bitfinex","ETHUSD",1748817935643,2.73032112,2536.7,2536.6,9.21416703]
["bitfinex","ETHUSD",1748817938578,0.52150909,2537.3,2536.6,6.58766059]
["bitfinex","ETHUSD",1748817938777,0.3816,2537.4,2536.8,3.94184941]
["bitfinex","ETHUSD",1748817938778,2.73032112,2537.2,2536.8,3.94184941]
["bitfinex","ETHUSD",1748817938997,2.73032112,2537.2,2537.1,3.94137916]
["bitfinex","ETHUSD",1748817941507,0.3816,2537.4,2537.2,3.94131702]
["bitfinex","ETHUSD",1748817941804,2.73032112,2537.3,2537.2,3.94131702]
["bitfinex","ETHUSD",1748817943408,2.73032112,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748817943611,3.94154046,2537.1,2536.6,1.119]
["bitfinex","ETHUSD",1748817943780,2.73032112,2536.7,2536.6,1.119]
["bitfinex","ETHUSD",1748817943969,2.73032112,2536.7,2536.6,5.06128494]
["bitfinex","ETHUSD",1748817944302,2.73032112,2536.7,2536.6,1.119]
["bitfinex","ETHUSD",1748817944685,2.73032112,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748817944887,2.73032112,2536.7,2536.6,5.06128494]
["bitfinex","ETHUSD",1748817946888,2.73032112,2536.7,2536.5,3.94238583]
["bitfinex","ETHUSD",1748817947089,2.73032112,2536.7,2536.6,1.119]
["bitfinex","ETHUSD",1748817947289,2.73032112,2536.7,2536.6,5.06128494]
["bitfinex","ETHUSD",1748817952317,2.73032112,2536.7,2536.6,1.119]
["bitfinex","ETHUSD",1748817953020,2.73032112,2536.7,2536.6,5.06128494]
["bitfinex","ETHUSD",1748817954110,0.3816,2537.0,2536.6,5.06128494]
["bitfinex","ETHUSD",1748817954304,3.11192112,2537.0,2536.6,1.119]
["bitfinex","ETHUSD",1748817954507,3.11192112,2537.0,2536.8,3.94189392]
["bitfinex","ETHUSD",1748817954809,3.11192112,2537.0,2536.7,3.94207006]
["bitfinex","ETHUSD",1748817955015,2.73032112,2536.8,2536.6,5.06125103]
["bitfinex","ETHUSD",1748817955223,2.73032112,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748817957799,0.3816,2537.2,2536.8,3.94189665]
["bitfinex","ETHUSD",1748817957997,2.73032112,2536.9,2536.8,3.94189665]
["bitfinex","ETHUSD",1748817958631,3.10443334,2536.9,2536.8,3.94189665]
["bitfinex","ETHUSD",1748817959509,3.10443334,2536.9,2536.7,3.94205867]
["bitfinex","ETHUSD",1748817959708,0.37411222,2536.8,2536.7,3.94205867]
["bitfinex","ETHUSD",1748817960535,0.84044053,2536.8,2536.7,3.94205867]
["bitfinex","ETHUSD",1748817960739,2.73032112,2536.9,2536.7,3.94205867]
["bitfinex","ETHUSD",1748817961043,0.84641254,2536.8,2536.7,3.94205867]
["bitfinex","ETHUSD",1748817961540,0.37618335,2536.8,2536.7,3.94205867]
["bitfinex","ETHUSD",1748817961908,0.84641863,2536.8,2536.7,5.04405867]
["bitfinex","ETHUSD",1748817962270,0.37618335,2536.8,2536.7,5.96246454]
["bitfinex","ETHUSD",1748817964158,3.20056634,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748817964313,3.10651509,2537.1,2537.0,8.06266338]
["bitfinex","ETHUSD",1748817964623,3.57669552,2537.1,2537.0,8.06266338]
["bitfinex","ETHUSD",1748817965636,0.8463744,2537.1,2537.0,8.81576338]
["bitfinex","ETHUSD",1748817965813,0.37619397,2537.1,2537.0,10.09151988]
["bitfinex","ETHUSD",1748817968653,2.73032112,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748817968856,3.10598575,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748817971455,0.37566463,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748817972031,8.43,2538.0,2537.1,3.94150802]
["bitfinex","ETHUSD",1748817972032,0.46957635,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748817972332,0.85117635,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817972528,0.37537747,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817973034,0.37537747,2537.9,2537.7,1.102]
["bitfinex","ETHUSD",1748817973233,3.10569859,2537.8,2537.7,5.04257611]
["bitfinex","ETHUSD",1748817973858,3.10569859,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748817974045,3.10569859,2537.8,2537.7,9.15357611]
["bitfinex","ETHUSD",1748817977193,2.73032112,2537.8,2537.7,9.15357611]
["bitfinex","ETHUSD",1748817979957,2.73032112,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817980171,2.73032112,2537.9,2537.8,4.85577844]
["bitfinex","ETHUSD",1748817980468,2.73032112,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748817984668,2.73032112,2537.9,2537.8,8.03842083]
["bitfinex","ETHUSD",1748817985968,2.73032112,2537.9,2537.8,4.098]
["bitfinex","ETHUSD",1748817986669,2.73032112,2537.9,2537.8,8.03842083]
["bitfinex","ETHUSD",1748817988078,2.73032112,2537.9,2537.8,8.03834289]
["bitfinex","ETHUSD",1748817988303,0.70088328,2538.1,2537.8,8.03834289]
["bitfinex","ETHUSD",1748817988476,2.73032112,2537.9,2537.8,8.03834289]
["bitfinex","ETHUSD",1748817989382,3.07344156,2537.9,2537.5,4.7368881]
["bitfinex","ETHUSD",1748817989581,3.07344156,2537.9,2537.1,0.39012779]
["bitfinex","ETHUSD",1748817989582,6.67106818,2537.6,2537.1,3.94141931]
["bitfinex","ETHUSD",1748817989787,2.73032112,2537.2,2537.1,1.102]
["bitfinex","ETHUSD",1748817990109,2.73032112,2537.2,2537.0,1.102]
["bitfinex","ETHUSD",1748817990270,3.43564302,2537.2,2537.0,1.102]
["bitfinex","ETHUSD",1748817991072,3.43564302,2537.2,2537.0,5.194]
["bitfinex","ETHUSD",1748817991318,7.37699859,2537.2,2537.0,1.102]
["bitfinex","ETHUSD",1748817991532,7.37699859,2537.2,2536.9,8.51]
["bitfinex","ETHUSD",1748817991533,3.43564302,2537.2,2536.9,8.51]
["bitfinex","ETHUSD",1748817991688,2.73032112,2537.0,2536.9,8.51]
["bitfinex","ETHUSD",1748817992025,3.10542081,2537.0,2536.9,8.51]
["bitfinex","ETHUSD",1748817993111,3.10542081,2537.0,2536.3,0.7902]
["bitfinex","ETHUSD",1748817993112,3.94181875,2536.9,2536.3,0.7902]
["bitfinex","ETHUSD",1748817993425,4.69867547,2536.8,2536.4,5.175]
["bitfinex","ETHUSD",1748817993623,4.32366512,2536.8,2536.5,4.091]
["bitfinex","ETHUSD",1748817993822,1.48116982,2536.8,2536.5,4.091]
["bitfinex","ETHUSD",1748817994503,2.73032112,2536.6,2536.5,4.091]
["bitfinex","ETHUSD",1748817995272,0.3816,2536.8,2536.5,4.091]
["bitfinex","ETHUSD",1748817995273,2.73032112,2536.8,2536.5,4.091]
["bitfinex","ETHUSD",1748817995605,2.73032112,2536.8,2536.6,3.94214395]
["bitfinex","ETHUSD",1748818000679,2.73032112,2536.8,2536.6,9.11214395]
["bitfinex","ETHUSD",1748818003318,2.73032112,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748818003517,2.73032112,2536.8,2536.6,5.17]
["bitfinex","ETHUSD",1748818003722,2.73032112,2536.8,2536.6,9.1122238]
["bitfinex","ETHUSD",1748818005290,2.73032112,2536.8,2536.6,9.1072238]
["bitfinex","ETHUSD",1748818006102,2.73032112,2536.8,2536.6,5.165]
["bitfinex","ETHUSD",1748818006304,2.73032112,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748818006504,0.3816,2537.1,2536.9,3.94180439]
["bitfinex","ETHUSD",1748818006818,0.3816,2537.1,2536.6,5.165]
["bitfinex","ETHUSD",1748818006819,2.73032112,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1748818014605,2.73032112,2537.0,2536.7,3.94209929]
["bitfinex","ETHUSD",1748818014805,2.73032112,2537.0,2536.6,9.10727649]
["bitfinex","ETHUSD",1748818015101,2.73032112,2537.0,2536.8,3.94197235]
["bitfinex","ETHUSD",1748818016217,0.37506507,2536.9,2536.8,3.94197235]
["bitfinex","ETHUSD",1748818016399,2.73032112,2537.0,2536.8,3.94197235]
["bitfinex","ETHUSD",1748818016833,0.37507378,2536.9,2536.8,3.94197235]
["bitfinex","ETHUSD",1748818017202,0.37507378,2536.9,2536.7,3.94201751]
["bitfinex","ETHUSD",1748818017403,2.73032112,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1748818017734,0.3752511,2536.9,2536.8,3.94196099]
["bitfinex","ETHUSD",1748818021043,2.73032112,2537.0,2536.8,3.94196099]
["bitfinex","ETHUSD",1748818021231,0.37618287,2536.9,2536.8,3.94196099]
["bitfinex","ETHUSD",1748818021540,0.37618287,2536.9,2536.7,3.94205764]
["bitfinex","ETHUSD",1748818021848,0.37618287,2536.9,2536.4,0.8239]
["bitfinex","ETHUSD",1748818021849,3.10650399,2536.8,2536.5,1.067]
["bitfinex","ETHUSD",1748818022051,2.73032112,2536.6,2536.5,1.067]
["bitfinex","ETHUSD",1748818022224,0.3816,2536.4,2535.7,0.7858]
["bitfinex","ETHUSD",1748818022558,3.10650399,2536.6,2535.5,1.067]
["bitfinex","ETHUSD",1748818022559,2.73032112,2535.8,2535.5,1.067]
["bitfinex","ETHUSD",1748818022772,2.73032112,2535.5,2535.4,5.01114869]
["bitfinex","ETHUSD",1748818022914,3.10634961,2535.5,2535.4,1.067]
["bitfinex","ETHUSD",1748818023226,2.73032112,2535.5,2535.2,4.7302582]
["bitfinex","ETHUSD",1748818023420,2.73032112,2535.5,2535.4,5.01115082]
["bitfinex","ETHUSD",1748818023621,3.00335323,2535.5,2535.4,1.067]
["bitfinex","ETHUSD",1748818023839,3.76027101,2535.5,2534.8,1.067]
["bitfinex","ETHUSD",1748818024044,2.73032112,2534.9,2534.8,5.01206706]
["bitfinex","ETHUSD",1748818024254,3.38495323,2535.5,2535.3,3.94417802]
["bitfinex","ETHUSD",1748818024459,0.37462782,2535.4,2535.3,3.94417802]
["bitfinex","ETHUSD",1748818024660,3.11192112,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818024947,3.11192112,2535.5,2535.3,3.94417802]
["bitfinex","ETHUSD",1748818024948,3.48649085,2535.5,2535.3,3.94423753]
["bitfinex","ETHUSD",1748818025148,3.11192112,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818025351,3.11192112,2535.5,2535.0,0.7502]
["bitfinex","ETHUSD",1748818025574,2.73032112,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748818025979,2.73032112,2535.3,2535.1,3.94455304]
["bitfinex","ETHUSD",1748818026177,2.73032112,2535.3,2535.0,3.94475787]
["bitfinex","ETHUSD",1748818026178,2.73032112,2535.3,2535.0,3.94474695]
["bitfinex","ETHUSD",1748818026382,2.73032112,2535.1,2534.6,12.45839484]
["bitfinex","ETHUSD",1748818026558,0.3816,2534.9,2534.6,1.067]
["bitfinex","ETHUSD",1748818026795,2.73032112,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818026953,2.73032112,2535.0,2534.6,3.94530614]
["bitfinex","ETHUSD",1748818027172,2.73032112,2535.0,2534.7,3.94509896]
["bitfinex","ETHUSD",1748818027369,3.04151323,2535.0,2534.7,3.94509896]
["bitfinex","ETHUSD",1748818027866,2.73032112,2535.0,2534.7,3.94520341]
["bitfinex","ETHUSD",1748818028057,2.73032112,2535.0,2534.6,5.01235205]
["bitfinex","ETHUSD",1748818028381,2.73032112,2534.8,2534.6,3.9453359]
["bitfinex","ETHUSD",1748818028576,2.73032112,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818030181,2.73032112,2534.8,2534.6,3.9453267]
["bitfinex","ETHUSD",1748818030676,2.73032112,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818032077,0.3816,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748818032280,2.73032112,2535.1,2534.9,3.94480806]
["bitfinex","ETHUSD",1748818032484,2.73032112,2535.1,2534.8,3.94501787]
["bitfinex","ETHUSD",1748818032641,2.73032112,2534.9,2534.3,5.143]
["bitfinex","ETHUSD",1748818032846,2.73032112,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748818033144,0.70340329,2535.0,2534.1,0.7939]
["bitfinex","ETHUSD",1748818033371,2.73032112,2534.7,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818033640,2.73032112,2534.7,2534.4,3.94565458]
["bitfinex","ETHUSD",1748818034487,2.73032112,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818034653,2.73032112,2535.0,2534.4,4.08]
["bitfinex","ETHUSD",1748818034843,2.73032112,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818035239,3.11192112,2535.2,2535.0,3.94476527]
["bitfinex","ETHUSD",1748818035444,3.11192112,2535.2,2534.8,3.94508076]
["bitfinex","ETHUSD",1748818035445,3.11192112,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818035681,2.73032112,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818036159,2.73032112,2535.2,2535.0,3.94473796]
["bitfinex","ETHUSD",1748818038160,2.73032112,2535.2,2534.9,3.94487582]
["bitfinex","ETHUSD",1748818038560,2.73032112,2535.0,2534.9,3.94487582]
["bitfinex","ETHUSD",1748818039970,2.73032112,2535.0,2534.6,0.7939]
["bitfinex","ETHUSD",1748818040163,2.73032112,2535.0,2534.8,3.9449334]
["bitfinex","ETHUSD",1748818042897,0.3816,2534.9,2534.4,0.8168]
["bitfinex","ETHUSD",1748818043058,2.73032112,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748818047475,2.73032112,2534.5,2534.3,3.94574974]
["bitfinex","ETHUSD",1748818047807,3.11192112,2534.5,2534.2,1.068]
["bitfinex","ETHUSD",1748818048010,2.73032112,2534.3,2533.7,3.94673662]
["bitfinex","ETHUSD",1748818048207,2.73032112,2534.0,2533.6,0.12165126]
["bitfinex","ETHUSD",1748818048373,3.11192112,2534.2,2533.8,3.94649314]
["bitfinex","ETHUSD",1748818048573,3.11192112,2534.4,2533.6,8.12165126]
["bitfinex","ETHUSD",1748818048773,3.11192112,2534.4,2534.0,3.94624117]
["bitfinex","ETHUSD",1748818048987,2.73032112,2534.2,2534.0,3.94624117]
["bitfinex","ETHUSD",1748818049206,2.73032112,2534.2,2533.9,3.94643586]
["bitfinex","ETHUSD",1748818049521,2.73032112,2534.2,2534.0,3.94628414]
["bitfinex","ETHUSD",1748818049815,0.3816,2534.4,2533.6,12.19565126]
["bitfinex","ETHUSD",1748818049983,0.3816,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1748818050184,3.10394231,2534.5,2534.1,3.94606156]
["bitfinex","ETHUSD",1748818050384,3.10394231,2534.5,2533.7,4.74686992]
["bitfinex","ETHUSD",1748818050385,2.73032112,2534.3,2533.7,0.8002]
["bitfinex","ETHUSD",1748818050577,2.73032112,2534.1,2533.8,3.94653292]
["bitfinex","ETHUSD",1748818050772,2.73032112,2534.1,2533.7,5.8149763]
["bitfinex","ETHUSD",1748818051115,2.73032112,2534.1,2533.9,3.94648337]
["bitfinex","ETHUSD",1748818052410,0.37453832,2534.0,2533.7,0.8002]
["bitfinex","ETHUSD",1748818052576,0.37453832,2533.9,2533.8,3.94663159]
["bitfinex","ETHUSD",1748818052773,2.73032112,2534.1,2533.9,3.94645905]
["bitfinex","ETHUSD",1748818052985,0.37415936,2534.0,2533.9,3.94645905]
["bitfinex","ETHUSD",1748818055090,0.3816,2534.2,2533.9,3.94645905]
["bitfinex","ETHUSD",1748818055296,0.3742988,2534.1,2533.9,3.94645905]
["bitfinex","ETHUSD",1748818055491,0.3742988,2534.0,2533.9,3.94645905]
["bitfinex","ETHUSD",1748818056834,0.3742988,2534.0,2533.9,4.76445905]
["bitfinex","ETHUSD",1748818057142,0.3742988,2534.0,2533.9,6.04306748]
["bitfinex","ETHUSD",1748818057703,0.4678735,2534.5,2533.9,2.09660843]
["bitfinex","ETHUSD",1748818057908,3.10461826,2534.4,2534.2,3.94595795]
["bitfinex","ETHUSD",1748818058138,0.37429714,2534.3,2534.2,3.94595795]
["bitfinex","ETHUSD",1748818059605,2.73032112,2534.5,2534.3,3.94583845]
["bitfinex","ETHUSD",1748818059837,0.37433177,2534.4,2534.3,3.94583845]
["bitfinex","ETHUSD",1748818060006,0.37433177,2534.4,2534.2,3.94591562]
["bitfinex","ETHUSD",1748818060305,0.37433177,2534.3,2534.2,3.94591562]
["bitfinex","ETHUSD",1748818061121,2.73032112,2534.5,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818061322,0.37434297,2534.4,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818064112,0.37437529,2534.4,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818067152,3.11192112,2534.7,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818067313,0.3745321,2534.6,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818067513,0.3745321,2534.5,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818067715,0.3745321,2534.4,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818068143,3.11192112,2534.7,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818068448,0.37458227,2534.6,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818068670,0.37465923,2534.5,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818068818,0.37465923,2534.4,2534.3,3.9457483]
["bitfinex","ETHUSD",1748818069258,3.11192112,2534.7,2534.4,3.94566319]
["bitfinex","ETHUSD",1748818069456,0.37473401,2534.6,2534.4,3.94566319]
["bitfinex","ETHUSD",1748818069655,0.37473401,2534.5,2534.3,3.94579164]
["bitfinex","ETHUSD",1748818069823,3.11192112,2534.7,2534.3,3.94579164]
["bitfinex","ETHUSD",1748818070023,0.37474237,2534.6,2534.4,3.94570566]
["bitfinex","ETHUSD",1748818070250,3.11192112,2534.7,2534.4,3.94570566]
["bitfinex","ETHUSD",1748818070251,0.37474237,2534.5,2534.4,3.94570566]
["bitfinex","ETHUSD",1748818070453,0.37479507,2534.5,2534.4,3.94570566]
["bitfinex","ETHUSD",1748818070954,0.37479507,2534.5,2534.3,3.94572839]
["bitfinex","ETHUSD",1748818071157,3.11192112,2534.7,2534.3,3.94572839]
["bitfinex","ETHUSD",1748818071353,0.37482087,2534.6,2534.3,3.94572839]
["bitfinex","ETHUSD",1748818071671,0.3816,2534.9,2534.5,3.94550049]
["bitfinex","ETHUSD",1748818071879,3.10520683,2534.8,2534.5,3.94550049]
["bitfinex","ETHUSD",1748818072036,0.37488571,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748818073131,0.37493647,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748818073334,0.37493647,2534.7,2534.5,3.94547667]
["bitfinex","ETHUSD",1748818073529,0.37493647,2534.7,2533.9,1.27860843]
["bitfinex","ETHUSD",1748818073530,3.10525759,2534.6,2534.0,0.8228]
["bitfinex","ETHUSD",1748818073732,2.73032112,2534.2,2533.9,3.94640897]
["bitfinex","ETHUSD",1748818073958,2.73032112,2534.0,2533.5,4.76989492]
["bitfinex","ETHUSD",1748818074268,2.73032112,2534.0,2533.5,4.76985363]
["bitfinex","ETHUSD",1748818074445,2.73032112,2534.0,2533.5,4.76988833]
["bitfinex","ETHUSD",1748818074768,2.73032112,2534.0,2533.7,3.94675329]
["bitfinex","ETHUSD",1748818074966,2.73032112,2534.0,2533.8,3.94660735]
["bitfinex","ETHUSD",1748818075325,2.73032112,2534.0,2533.6,3.94694613]
["bitfinex","ETHUSD",1748818075932,0.3816,2534.3,2533.5,2.83051736]
["bitfinex","ETHUSD",1748818076153,0.37477164,2534.2,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818076355,0.37477164,2534.1,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818076581,3.11192112,2534.3,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818076775,0.37473711,2534.2,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818077083,0.37473711,2534.1,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818077256,3.11192112,2534.3,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818077580,0.37478623,2534.2,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818077775,0.37478623,2534.1,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818077982,3.11192112,2534.3,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818078195,0.37484512,2534.2,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818078342,0.37484512,2534.1,2533.9,3.94639845]
["bitfinex","ETHUSD",1748818078542,3.11192112,2534.3,2533.5,2.83051736]
["bitfinex","ETHUSD",1748818078772,0.3748445,2534.2,2533.9,3.94636637]
["bitfinex","ETHUSD",1748818078977,0.3748445,2534.1,2533.9,3.94636637]
["bitfinex","ETHUSD",1748818079167,3.11192112,2534.3,2533.9,3.94636637]
["bitfinex","ETHUSD",1748818079380,0.37485613,2534.2,2533.9,3.94636637]
["bitfinex","ETHUSD",1748818079566,0.37485613,2534.1,2533.9,3.94636637]
["bitfinex","ETHUSD",1748818079767,2.73032112,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818079977,0.37476904,2534.2,2533.9,4.73327166]
["bitfinex","ETHUSD",1748818080153,0.37476904,2534.1,2534.0,3.94624199]
["bitfinex","ETHUSD",1748818080678,0.3816,2534.5,2534.1,3.94605079]
["bitfinex","ETHUSD",1748818080890,3.10510005,2534.4,2534.1,3.94609804]
["bitfinex","ETHUSD",1748818081183,0.37479754,2534.3,2534.0,3.94625401]
["bitfinex","ETHUSD",1748818081480,2.73032112,2534.4,2534.1,3.9461379]
["bitfinex","ETHUSD",1748818081645,0.37479231,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818082058,0.46849692,2534.9,2534.2,4.8414]
["bitfinex","ETHUSD",1748818082243,0.37482641,2534.8,2534.5,3.94545771]
["bitfinex","ETHUSD",1748818082447,0.37482641,2534.7,2534.5,3.94545771]
["bitfinex","ETHUSD",1748818082760,0.37482641,2534.6,2534.5,3.94545771]
["bitfinex","ETHUSD",1748818083091,0.37482641,2534.6,2534.4,3.94563368]
["bitfinex","ETHUSD",1748818083249,0.37484873,2534.5,2534.4,5.21891999]
["bitfinex","ETHUSD",1748818083451,2.73032112,2534.8,2534.4,5.21895085]
["bitfinex","ETHUSD",1748818083673,0.37488259,2534.7,2534.6,3.9453024]
["bitfinex","ETHUSD",1748818084659,0.37493217,2534.7,2534.6,3.9453024]
["bitfinex","ETHUSD",1748818085577,0.37493217,2534.7,2534.5,3.94544713]
["bitfinex","ETHUSD",1748818085783,0.37493217,2534.6,2534.5,3.94544713]
["bitfinex","ETHUSD",1748818089285,0.37492537,2534.6,2534.5,3.94544713]
["bitfinex","ETHUSD",1748818091195,0.37492537,2534.6,2534.5,4.73456153]
["bitfinex","ETHUSD",1748818091395,1.5673781,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818091396,0.71712139,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818091577,1.09210173,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818091778,0.37498034,2535.0,2534.9,4.74062879]
["bitfinex","ETHUSD",1748818092493,0.37498034,2535.0,2534.9,6.12229889]
["bitfinex","ETHUSD",1748818093368,0.37498034,2535.0,2534.9,5.32659889]
["bitfinex","ETHUSD",1748818093589,0.37498034,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818095503,3.19897783,2535.4,2535.0,3.94469606]
["bitfinex","ETHUSD",1748818095798,0.37464936,2535.3,2535.1,3.94452668]
["bitfinex","ETHUSD",1748818096002,2.73032112,2535.4,2535.0,3.9447017]
["bitfinex","ETHUSD",1748818096157,0.37464719,2535.3,2535.1,3.94455795]
["bitfinex","ETHUSD",1748818096357,0.37464719,2535.2,2535.1,3.94455795]
["bitfinex","ETHUSD",1748818096600,0.37464719,2535.2,2535.1,4.64512528]
["bitfinex","ETHUSD",1748818096793,2.73032112,2535.4,2535.2,3.94438814]
["bitfinex","ETHUSD",1748818096986,0.37460434,2535.3,2535.2,3.94438814]
["bitfinex","ETHUSD",1748818097598,2.73032112,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818097914,0.37444835,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818098115,2.73032112,2535.6,2535.4,3.94411941]
["bitfinex","ETHUSD",1748818098269,0.3744395,2535.5,2535.4,3.94411941]
["bitfinex","ETHUSD",1748818098863,0.3744395,2535.5,2535.3,3.94424283]
["bitfinex","ETHUSD",1748818099065,0.3744395,2535.4,2535.3,3.94424283]
["bitfinex","ETHUSD",1748818099303,3.10476062,2535.4,2535.3,3.94424283]
["bitfinex","ETHUSD",1748818101611,2.73032112,2535.4,2535.3,3.94424283]
["bitfinex","ETHUSD",1748818102216,0.37413355,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818102389,0.37410566,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818103496,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818103697,3.10425931,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818104309,3.10427723,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818104489,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818105327,3.10431328,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818105526,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818106132,2.73032112,2535.7,2535.5,3.94387463]
["bitfinex","ETHUSD",1748818109709,0.3816,2535.5,2535.0,1.066]
["bitfinex","ETHUSD",1748818110023,2.73032112,2535.4,2534.8,0.7684]
["bitfinex","ETHUSD",1748818110185,2.73032112,2535.2,2534.7,9.07319197]
["bitfinex","ETHUSD",1748818110386,2.73032112,2535.2,2534.7,10.13626261]
["bitfinex","ETHUSD",1748818110691,2.73032112,2535.2,2534.9,3.94484341]
["bitfinex","ETHUSD",1748818110894,2.73032112,2535.2,2534.7,6.19107064]
["bitfinex","ETHUSD",1748818111523,2.73032112,2535.2,2535.0,3.94468019]
["bitfinex","ETHUSD",1748818112520,2.73032112,2535.2,2534.9,3.94485836]
["bitfinex","ETHUSD",1748818112992,2.73032112,2535.2,2535.0,3.94472604]
["bitfinex","ETHUSD",1748818114133,0.75609489,2535.1,2534.8,3.94505627]
["bitfinex","ETHUSD",1748818114311,0.37449489,2535.0,2534.8,3.94505627]
["bitfinex","ETHUSD",1748818114479,0.3816,2535.3,2534.8,3.94507002]
["bitfinex","ETHUSD",1748818114682,0.37458161,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818114883,3.11192112,2535.0,2534.7,1.066]
["bitfinex","ETHUSD",1748818115318,3.11192112,2535.0,2534.7,5.01119288]
["bitfinex","ETHUSD",1748818115682,3.11192112,2535.0,2534.2,8.0]
["bitfinex","ETHUSD",1748818115884,0.3816,2534.5,2533.7,1.8203]
["bitfinex","ETHUSD",1748818116121,2.73032112,2534.1,2533.9,3.9464359]
["bitfinex","ETHUSD",1748818116301,2.73032112,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818116639,2.73032112,2534.3,2533.9,3.94644365]
["bitfinex","ETHUSD",1748818116819,2.73032112,2534.3,2533.8,3.94655167]
["bitfinex","ETHUSD",1748818117128,2.73032112,2534.3,2533.9,3.94647389]
["bitfinex","ETHUSD",1748818118824,2.73032112,2534.1,2533.7,1.065]
["bitfinex","ETHUSD",1748818119526,2.73032112,2534.1,2533.8,3.94662917]
["bitfinex","ETHUSD",1748818121291,2.73032112,2534.1,2533.7,5.01174154]
["bitfinex","ETHUSD",1748818121689,2.73032112,2534.1,2533.8,3.94660162]
["bitfinex","ETHUSD",1748818122184,2.73032112,2534.1,2533.9,3.94645553]
["bitfinex","ETHUSD",1748818122905,2.73032112,2534.1,2533.8,3.94657324]
["bitfinex","ETHUSD",1748818123309,2.73032112,2534.1,2533.9,3.94644941]
["bitfinex","ETHUSD",1748818123617,0.3816,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818123821,0.3816,2534.3,2533.8,0.7553]
["bitfinex","ETHUSD",1748818124122,2.73032112,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1748818125224,2.73032112,2534.1,2533.9,3.94645887]
["bitfinex","ETHUSD",1748818126418,2.73032112,2534.1,2533.8,3.94658457]
["bitfinex","ETHUSD",1748818127136,2.73032112,2534.1,2533.9,3.94646834]
["bitfinex","ETHUSD",1748818127888,2.73032112,2534.1,2533.7,3.94668457]
["bitfinex","ETHUSD",1748818128224,3.11192112,2533.9,2533.7,3.94668457]
["bitfinex","ETHUSD",1748818128623,3.11192112,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748818128826,0.55,2533.8,2533.3,3.94731541]
["bitfinex","ETHUSD",1748818128998,2.73032112,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748818129203,0.55,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1748818129204,3.28032112,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1748818129406,2.73032112,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748818130409,0.92240279,2534.2,2532.9,5.129]
["bitfinex","ETHUSD",1748818130410,2.73032112,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1748818131451,2.73032112,2534.0,2533.7,3.94673448]
["bitfinex","ETHUSD",1748818132349,2.73032112,2533.8,2532.8,8.7594]
["bitfinex","ETHUSD",1748818132547,0.55,2533.7,2533.4,3.94718433]
["bitfinex","ETHUSD",1748818132844,0.55,2533.7,2533.3,4.70680054]
["bitfinex","ETHUSD",1748818133048,2.73032112,2533.6,2533.3,4.70680054]
["bitfinex","ETHUSD",1748818133547,2.73032112,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1748818133745,2.73032112,2533.8,2533.5,3.94705252]
["bitfinex","ETHUSD",1748818133944,2.73032112,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1748818135732,2.73032112,2533.8,2533.6,3.94694889]
["bitfinex","ETHUSD",1748818137140,0.9316,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1748818137357,2.73032112,2533.2,2533.1,3.94761995]
["bitfinex","ETHUSD",1748818138251,2.73032112,2533.4,2533.1,3.94761995]
["bitfinex","ETHUSD",1748818139958,2.73032112,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748818140266,3.11192112,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748818140629,0.75456806,2533.8,2533.6,3.94687293]
["bitfinex","ETHUSD",1748818140831,0.75456806,2533.8,2533.3,0.78949847]
["bitfinex","ETHUSD",1748818140832,3.11192112,2533.8,2533.5,3.94702593]
["bitfinex","ETHUSD",1748818141173,3.48502618,2533.8,2533.5,3.94702593]
["bitfinex","ETHUSD",1748818141358,3.11192112,2533.8,2533.5,3.94702593]
["bitfinex","ETHUSD",1748818141528,3.48502618,2533.8,2533.5,3.94702593]
["bitfinex","ETHUSD",1748818141730,3.11192112,2533.8,2533.5,3.94702593]
["bitfinex","ETHUSD",1748818141932,3.11192112,2533.8,2533.5,3.94697936]
["bitfinex","ETHUSD",1748818142149,3.48502618,2533.8,2533.5,3.94697936]
["bitfinex","ETHUSD",1748818142343,3.11192112,2533.8,2533.5,3.94697936]
["bitfinex","ETHUSD",1748818142756,3.61192112,2533.8,2533.4,3.94714653]
["bitfinex","ETHUSD",1748818142922,3.11192112,2533.8,2533.4,3.94714653]
["bitfinex","ETHUSD",1748818143120,3.11192112,2533.8,2533.5,3.94705987]
["bitfinex","ETHUSD",1748818143323,0.3816,2533.8,2533.4,3.94715826]
["bitfinex","ETHUSD",1748818143522,0.3816,2533.8,2533.3,4.7368817]
["bitfinex","ETHUSD",1748818143523,2.73032112,2533.8,2533.5,0.44459793]
["bitfinex","ETHUSD",1748818143729,2.73032112,2533.6,2533.1,5.9573]
["bitfinex","ETHUSD",1748818143943,2.73032112,2533.6,2533.3,3.94727483]
["bitfinex","ETHUSD",1748818144669,2.73032112,2533.6,2533.4,3.94726329]
["bitfinex","ETHUSD",1748818144970,0.3816,2533.5,2533.1,3.94767893]
["bitfinex","ETHUSD",1748818145171,2.73032112,2533.3,2533.1,3.94767893]
["bitfinex","ETHUSD",1748818145368,2.73032112,2533.3,2533.0,3.94781527]
["bitfinex","ETHUSD",1748818145679,2.73032112,2533.3,2533.1,3.94760692]
["bitfinex","ETHUSD",1748818145895,2.73032112,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1748818147092,0.3816,2533.5,2533.0,1.66958159]
["bitfinex","ETHUSD",1748818147399,3.11192112,2533.7,2533.5,3.94710627]
["bitfinex","ETHUSD",1748818147571,0.3741359,2533.6,2533.5,3.94710627]
["bitfinex","ETHUSD",1748818149296,3.11192112,2533.9,2533.6,3.94694323]
["bitfinex","ETHUSD",1748818149472,0.37419168,2533.8,2533.5,4.73650454]
["bitfinex","ETHUSD",1748818149659,0.37419168,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748818150293,3.11192112,2534.1,2533.7,3.94670881]
["bitfinex","ETHUSD",1748818150455,0.37422947,2534.0,2533.7,3.94670881]
["bitfinex","ETHUSD",1748818150656,0.87422947,2533.9,2533.7,3.94670881]
["bitfinex","ETHUSD",1748818150880,0.37422947,2533.8,2533.7,3.94670881]
["bitfinex","ETHUSD",1748818151392,0.37422947,2533.8,2533.7,4.81171325]
["bitfinex","ETHUSD",1748818153275,0.37422947,2533.8,2533.7,3.94670881]
["bitfinex","ETHUSD",1748818153474,0.37417175,2533.8,2533.7,3.94670881]
["bitfinex","ETHUSD",1748818157399,0.37417175,2533.8,2533.7,3.44770881]
["bitfinex","ETHUSD",1748818158302,0.37432058,2533.8,2533.7,3.44770881]
["bitfinex","ETHUSD",1748818160702,0.37432058,2533.8,2533.7,7.51170881]
["bitfinex","ETHUSD",1748818160901,0.84950073,2534.4,2534.0,3.94621276]
["bitfinex","ETHUSD",1748818161104,0.37438783,2534.3,2534.0,3.94621276]
["bitfinex","ETHUSD",1748818161301,0.37438783,2534.2,2534.0,3.94621276]
["bitfinex","ETHUSD",1748818161610,0.37438783,2534.1,2534.0,3.94621276]
["bitfinex","ETHUSD",1748818162414,0.3816,2534.4,2534.0,3.94621276]
["bitfinex","ETHUSD",1748818162578,0.37436193,2534.3,2534.0,3.94621276]
["bitfinex","ETHUSD",1748818162915,0.37436193,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818163980,0.37436193,2534.2,2534.1,4.73542408]
["bitfinex","ETHUSD",1748818164216,0.37436193,2534.2,2534.1,5.56032408]
["bitfinex","ETHUSD",1748818164502,7.26227354,2534.7,2534.3,3.94581394]
["bitfinex","ETHUSD",1748818164706,0.3741653,2534.6,2534.3,3.94581394]
["bitfinex","ETHUSD",1748818164927,0.3741653,2534.5,2534.3,3.94581394]
["bitfinex","ETHUSD",1748818165235,0.3741653,2534.4,2534.3,3.94581394]
["bitfinex","ETHUSD",1748818166101,0.3741653,2534.4,2534.1,0.8249]
["bitfinex","ETHUSD",1748818166301,2.73032112,2534.2,2533.9,3.94639332]
["bitfinex","ETHUSD",1748818166515,2.73032112,2534.2,2534.0,3.9463194]
["bitfinex","ETHUSD",1748818167510,2.73032112,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818168697,3.11192112,2534.6,2534.4,3.94570053]
["bitfinex","ETHUSD",1748818168920,0.37400436,2534.5,2534.4,3.94570053]
["bitfinex","ETHUSD",1748818170003,0.37400436,2534.5,2534.3,3.94578928]
["bitfinex","ETHUSD",1748818170203,0.37400436,2534.4,2534.3,3.94578928]
["bitfinex","ETHUSD",1748818171421,0.37386215,2534.4,2534.3,3.94578928]
["bitfinex","ETHUSD",1748818173744,2.73032112,2534.6,2534.4,3.94565428]
["bitfinex","ETHUSD",1748818174049,0.3738842,2534.5,2534.4,3.94565428]
["bitfinex","ETHUSD",1748818174349,0.3738842,2534.5,2534.3,3.94580603]
["bitfinex","ETHUSD",1748818174549,3.48579714,2534.4,2533.8,0.8083]
["bitfinex","ETHUSD",1748818174848,3.11192112,2534.4,2534.2,3.94600616]
["bitfinex","ETHUSD",1748818176437,2.73032112,2534.4,2534.2,3.94600616]
["bitfinex","ETHUSD",1748818176635,0.84898646,2534.8,2534.3,3.94578602]
["bitfinex","ETHUSD",1748818176942,3.1043047,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1748818177136,0.37398358,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1748818177325,0.37398358,2534.5,2534.3,3.94586276]
["bitfinex","ETHUSD",1748818177519,0.37398358,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748818178452,0.37398358,2534.4,2534.2,4.69697032]
["bitfinex","ETHUSD",1748818178633,2.73032112,2534.5,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818178834,0.37408156,2534.4,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818179034,2.73032112,2534.5,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818179236,0.37399096,2534.4,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818179434,2.73032112,2534.5,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818179635,0.37400476,2534.4,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818179959,2.73032112,2534.5,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818180122,0.37400985,2534.4,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818180322,2.73032112,2534.5,2534.2,3.94597032]
["bitfinex","ETHUSD",1748818180550,0.37401088,2534.4,2534.1,3.94606673]
["bitfinex","ETHUSD",1748818180781,2.73032112,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818181059,3.10435046,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818181557,3.10436889,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818183067,3.10436889,2534.3,2533.9,1.8571]
["bitfinex","ETHUSD",1748818183293,2.73032112,2534.1,2533.9,5.01140888]
["bitfinex","ETHUSD",1748818184069,4.32735167,2534.4,2533.9,1.065]
["bitfinex","ETHUSD",1748818184070,3.11192112,2534.4,2533.9,1.065]
["bitfinex","ETHUSD",1748818184372,0.37411603,2534.3,2533.9,2.44320778]
["bitfinex","ETHUSD",1748818184534,0.37411603,2534.2,2533.9,2.44320778]
["bitfinex","ETHUSD",1748818184727,3.11192112,2534.4,2534.1,3.94609298]
["bitfinex","ETHUSD",1748818184957,0.37415791,2534.3,2534.1,3.94609298]
["bitfinex","ETHUSD",1748818185230,0.37415791,2534.2,2534.1,3.94609298]
["bitfinex","ETHUSD",1748818186469,3.10447903,2534.2,2533.9,5.01138481]
["bitfinex","ETHUSD",1748818186768,2.73032112,2534.2,2533.9,5.01138481]
["bitfinex","ETHUSD",1748818187077,2.73032112,2534.2,2534.0,3.94631399]
["bitfinex","ETHUSD",1748818187367,0.37429069,2534.1,2533.9,5.01144363]
["bitfinex","ETHUSD",1748818187526,2.73032112,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818187863,0.37437242,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818188527,0.37445745,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818189343,2.73032112,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818189669,3.10477628,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818190771,3.10503041,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818191677,3.10503041,2534.2,2534.0,3.94632376]
["bitfinex","ETHUSD",1748818191981,0.37470929,2534.1,2534.0,3.94632376]
["bitfinex","ETHUSD",1748818193764,2.73032112,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818193942,3.10520456,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818195110,3.10520456,2534.2,2534.0,3.94632376]
["bitfinex","ETHUSD",1748818195111,3.10520456,2534.2,2533.9,1.065]
["bitfinex","ETHUSD",1748818195385,0.37488344,2534.1,2534.0,3.94620799]
["bitfinex","ETHUSD",1748818196485,0.37488344,2534.1,2534.0,5.60587698]
["bitfinex","ETHUSD",1748818197479,0.37488344,2534.1,2534.0,5.59962741]
["bitfinex","ETHUSD",1748818197678,0.37488344,2534.1,2534.0,5.59544935]
["bitfinex","ETHUSD",1748818198189,0.37488344,2534.1,2534.0,5.58502942]
["bitfinex","ETHUSD",1748818198351,0.37488344,2534.1,2534.0,5.58293943]
["bitfinex","ETHUSD",1748818200156,2.73032112,2534.4,2534.1,3.94612667]
["bitfinex","ETHUSD",1748818200356,2.73032112,2534.2,2533.8,4.7408947]
["bitfinex","ETHUSD",1748818200592,0.37490561,2534.1,2534.0,3.94625186]
["bitfinex","ETHUSD",1748818201893,0.37490561,2534.1,2534.0,4.77045186]
["bitfinex","ETHUSD",1748818202460,0.46860104,2534.7,2534.5,3.94541064]
["bitfinex","ETHUSD",1748818202787,0.37483479,2534.6,2534.5,3.94541064]
["bitfinex","ETHUSD",1748818203492,0.37483479,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818203679,3.10515591,2534.5,2534.3,3.94585493]
["bitfinex","ETHUSD",1748818203988,0.37483479,2534.4,2534.3,3.94585493]
["bitfinex","ETHUSD",1748818205453,2.73032112,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748818205650,3.10490998,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748818206115,0.37458886,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748818206318,0.37458886,2534.5,2534.3,4.71594304]
["bitfinex","ETHUSD",1748818206621,0.37458886,2534.4,2534.3,3.94574304]
["bitfinex","ETHUSD",1748818209013,0.37458886,2534.4,2534.3,3.89574304]
["bitfinex","ETHUSD",1748818209635,0.37458886,2534.4,2534.3,4.86822847]
["bitfinex","ETHUSD",1748818209821,3.19856284,2534.7,2534.3,4.86822847]
["bitfinex","ETHUSD",1748818209822,3.19872681,2534.7,2534.3,4.86822847]
["bitfinex","ETHUSD",1748818210008,0.37472324,2534.6,2534.2,3.94600645]
["bitfinex","ETHUSD",1748818210321,0.37472324,2534.5,2534.3,3.94580166]
["bitfinex","ETHUSD",1748818210516,0.37472324,2534.4,2534.3,3.94580166]
["bitfinex","ETHUSD",1748818211623,0.37472324,2534.4,2534.2,3.94600484]
["bitfinex","ETHUSD",1748818211790,0.37472324,2534.3,2534.2,3.94600484]
["bitfinex","ETHUSD",1748818212301,0.37472324,2534.3,2534.1,3.94604643]
["bitfinex","ETHUSD",1748818212484,0.37472324,2534.2,2534.1,3.94604643]
["bitfinex","ETHUSD",1748818213284,3.58033878,2534.5,2534.2,3.94599044]
["bitfinex","ETHUSD",1748818213489,0.374734,2534.4,2534.2,3.94599044]
["bitfinex","ETHUSD",1748818213693,0.374734,2534.3,2534.2,3.94599044]
["bitfinex","ETHUSD",1748818214126,0.374734,2534.3,2534.2,4.84170513]
["bitfinex","ETHUSD",1748818214336,3.19876948,2534.6,2534.3,3.94576345]
["bitfinex","ETHUSD",1748818214531,0.37479413,2534.5,2534.3,3.94576345]
["bitfinex","ETHUSD",1748818214689,0.37479413,2534.4,2534.3,3.94576345]
["bitfinex","ETHUSD",1748818215205,3.10511525,2534.4,2534.2,3.94594936]
["bitfinex","ETHUSD",1748818215411,0.37479413,2534.3,2534.2,3.94594936]
["bitfinex","ETHUSD",1748818218795,0.37505856,2534.3,2534.2,3.94594936]
["bitfinex","ETHUSD",1748818218992,0.37505856,2534.3,2534.1,3.94610372]
["bitfinex","ETHUSD",1748818219196,0.37505856,2534.2,2534.1,3.94610372]
["bitfinex","ETHUSD",1748818220797,0.37505856,2534.2,2534.1,4.91842528]
["bitfinex","ETHUSD",1748818221951,0.37505856,2534.2,2534.1,5.71932528]
["bitfinex","ETHUSD",1748818222165,0.46906794,2534.5,2534.4,3.9455707]
["bitfinex","ETHUSD",1748818222331,0.8443253,2534.5,2534.4,3.9455707]
["bitfinex","ETHUSD",1748818222531,0.37525736,2534.5,2534.4,3.9455707]
["bitfinex","ETHUSD",1748818223316,0.46925024,2534.7,2534.5,3.9454622]
["bitfinex","ETHUSD",1748818223521,0.37540043,2534.6,2534.5,3.9454622]
["bitfinex","ETHUSD",1748818225529,0.37540043,2534.6,2534.5,4.7514622]
["bitfinex","ETHUSD",1748818227656,4.08198965,2534.9,2534.6,3.94530147]
["bitfinex","ETHUSD",1748818228156,0.46951258,2534.7,2534.6,3.94530147]
["bitfinex","ETHUSD",1748818228460,0.84512265,2534.7,2534.6,3.94530147]
["bitfinex","ETHUSD",1748818230288,0.37561007,2534.7,2534.6,3.94530147]
["bitfinex","ETHUSD",1748818230728,0.37561007,2534.7,2534.6,4.81498673]
["bitfinex","ETHUSD",1748818232266,0.37561007,2534.7,2534.6,3.94530147]
["bitfinex","ETHUSD",1748818232567,3.92707261,2534.9,2534.7,3.94521728]
["bitfinex","ETHUSD",1748818232756,0.37556192,2534.8,2534.7,3.94521728]
["bitfinex","ETHUSD",1748818233568,0.3816,2534.7,2534.3,3.94582194]
["bitfinex","ETHUSD",1748818233876,2.73032112,2534.5,2534.2,5.01094156]
["bitfinex","ETHUSD",1748818234163,0.3755362,2534.4,2534.2,5.01094156]
["bitfinex","ETHUSD",1748818234340,0.3755362,2534.3,2534.2,5.01094156]
["bitfinex","ETHUSD",1748818236534,0.3755362,2534.3,2534.2,4.96094156]
["bitfinex","ETHUSD",1748818236876,3.19968171,2534.5,2534.3,3.9458587]
["bitfinex","ETHUSD",1748818237062,0.37548943,2534.4,2534.3,3.9458587]
["bitfinex","ETHUSD",1748818241343,0.37542871,2534.4,2534.3,3.9458587]
["bitfinex","ETHUSD",1748818245194,0.37542871,2534.4,2534.3,6.59904503]
["bitfinex","ETHUSD",1748818245346,1.17105293,2534.9,2534.3,13.79904503]
["bitfinex","ETHUSD",1748818245548,0.70176705,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818245751,1.07746799,2534.9,2534.8,4.74508442]
["bitfinex","ETHUSD",1748818246759,0.70176705,2534.9,2534.8,4.74508442]
["bitfinex","ETHUSD",1748818246948,0.70176705,2534.9,2534.8,5.61411515]
["bitfinex","ETHUSD",1748818248165,0.70176705,2534.9,2534.8,9.67411515]
["bitfinex","ETHUSD",1748818248901,3.5815473,2535.5,2535.2,3.94433068]
["bitfinex","ETHUSD",1748818249101,0.37527272,2535.4,2535.2,3.94433068]
["bitfinex","ETHUSD",1748818249404,0.37527272,2535.3,2535.2,3.94433068]
["bitfinex","ETHUSD",1748818249968,0.37519626,2535.3,2535.2,3.94433068]
["bitfinex","ETHUSD",1748818250904,2.73032112,2535.6,2535.3,3.94430002]
["bitfinex","ETHUSD",1748818251095,0.37505112,2535.5,2535.3,3.94430002]
["bitfinex","ETHUSD",1748818251297,0.37505112,2535.4,2535.3,3.94430002]
["bitfinex","ETHUSD",1748818253018,0.37505112,2535.4,2535.2,3.94440548]
["bitfinex","ETHUSD",1748818253317,0.37505112,2535.3,2535.2,3.94440548]
["bitfinex","ETHUSD",1748818254417,0.37473862,2535.3,2535.2,3.94440548]
["bitfinex","ETHUSD",1748818254809,2.73032112,2535.4,2535.2,3.94440548]
["bitfinex","ETHUSD",1748818260553,2.73032112,2535.4,2535.1,0.784]
["bitfinex","ETHUSD",1748818260695,2.73032112,2535.4,2533.9,3.94634346]
["bitfinex","ETHUSD",1748818260696,2.73032112,2535.2,2534.4,0.7561]
["bitfinex","ETHUSD",1748818260893,2.73032112,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818261303,2.73032112,2535.0,2534.8,3.94504823]
["bitfinex","ETHUSD",1748818262640,2.73032112,2535.0,2534.7,3.94516307]
["bitfinex","ETHUSD",1748818262807,2.73032112,2534.8,2534.5,1.064]
["bitfinex","ETHUSD",1748818263136,2.73032112,2534.8,2534.6,3.94538227]
["bitfinex","ETHUSD",1748818263827,0.3816,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818264036,2.73032112,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818264743,2.73032112,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818264939,3.10505459,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818266027,2.73032112,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818266337,3.1052168,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818266645,0.37489568,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818267524,3.1052168,2535.0,2534.4,0.7561]
["bitfinex","ETHUSD",1748818267743,0.3816,2535.2,2534.4,0.7561]
["bitfinex","ETHUSD",1748818267744,2.73032112,2534.8,2534.6,3.94526752]
["bitfinex","ETHUSD",1748818267907,2.73032112,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818268307,2.73032112,2535.0,2534.8,3.94504326]
["bitfinex","ETHUSD",1748818269631,0.37514187,2534.9,2534.8,3.94504326]
["bitfinex","ETHUSD",1748818270635,0.37516721,2534.9,2534.8,3.94504326]
["bitfinex","ETHUSD",1748818271936,0.37516721,2534.9,2534.8,4.77014326]
["bitfinex","ETHUSD",1748818272140,3.11192112,2535.2,2535.0,3.94473639]
["bitfinex","ETHUSD",1748818272349,0.37541026,2535.1,2535.0,3.94473639]
["bitfinex","ETHUSD",1748818273053,0.37541026,2535.1,2534.9,3.94486632]
["bitfinex","ETHUSD",1748818273251,3.10573138,2535.0,2534.8,3.94502714]
["bitfinex","ETHUSD",1748818273455,0.37541026,2534.9,2534.8,3.94502714]
["bitfinex","ETHUSD",1748818275149,0.37571836,2534.9,2534.8,3.94502714]
["bitfinex","ETHUSD",1748818277962,0.37571836,2534.9,2534.8,4.70242714]
["bitfinex","ETHUSD",1748818278127,0.37571836,2534.9,2534.8,5.56719199]
["bitfinex","ETHUSD",1748818279349,0.37571836,2534.9,2534.8,9.62419199]
["bitfinex","ETHUSD",1748818279528,0.46964795,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818279723,0.3756726,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818282960,3.10599372,2535.4,2535.2,4.76759681]
["bitfinex","ETHUSD",1748818283170,0.3756726,2535.3,2535.2,4.76759681]
["bitfinex","ETHUSD",1748818283372,0.3756726,2535.3,2535.1,5.00753271]
["bitfinex","ETHUSD",1748818283533,3.10599372,2535.2,2535.0,3.94466698]
["bitfinex","ETHUSD",1748818283867,0.3756726,2535.1,2535.0,3.94466698]
["bitfinex","ETHUSD",1748818287075,0.3756726,2535.1,2534.6,1.848]
["bitfinex","ETHUSD",1748818287370,3.10599372,2535.0,2534.6,1.063]
["bitfinex","ETHUSD",1748818287536,2.73032112,2534.8,2534.6,5.00830579]
["bitfinex","ETHUSD",1748818287736,2.73032112,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818287968,3.10580481,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818288353,3.10580154,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818292405,3.10584346,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818292708,3.10583875,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818293908,3.10583875,2534.8,2534.6,5.00829915]
["bitfinex","ETHUSD",1748818294102,2.73032112,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818294277,3.10582784,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818297311,3.10587586,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818301324,0.37555474,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818301728,2.73032112,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818302028,3.10578991,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818302794,0.37546879,2535.0,2534.9,4.73392815]
["bitfinex","ETHUSD",1748818304233,0.37546879,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818304536,2.73032112,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748818304734,3.105838,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748818306238,3.10584662,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1748818307723,3.10584662,2535.2,2534.9,4.76682879]
["bitfinex","ETHUSD",1748818307724,3.10584662,2535.2,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818307923,0.3755255,2535.1,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818310633,0.37568229,2535.1,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818311344,2.73032112,2535.2,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818312105,0.37567298,2535.1,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818312337,2.73032112,2535.2,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818312538,3.19988421,2535.2,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818312711,0.37563551,2535.1,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818312901,0.37562564,2535.1,2535.0,3.94469546]
["bitfinex","ETHUSD",1748818313713,0.37562564,2535.1,2535.0,5.22134659]
["bitfinex","ETHUSD",1748818316439,2.73032112,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748818316653,3.10607665,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748818317907,0.37575553,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748818319639,0.37575553,2535.3,2535.2,4.74736197]
["bitfinex","ETHUSD",1748818319838,0.37575553,2535.3,2535.2,5.60633824]
["bitfinex","ETHUSD",1748818320017,3.20001341,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818320347,0.37547603,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818323302,0.37547603,2535.7,2535.6,15.99783972]
["bitfinex","ETHUSD",1748818323506,0.46969229,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818323700,4.48370914,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818323927,0.37487214,2536.5,2536.4,3.9424619]
["bitfinex","ETHUSD",1748818324347,0.37487214,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818327221,0.37487214,2536.5,2536.3,3.94271112]
["bitfinex","ETHUSD",1748818327440,3.10519326,2536.4,2536.3,3.94271112]
["bitfinex","ETHUSD",1748818327627,2.73032112,2536.4,2536.3,3.94271112]
["bitfinex","ETHUSD",1748818328766,0.3816,2536.3,2535.8,1.06]
["bitfinex","ETHUSD",1748818328922,0.3816,2536.3,2535.7,3.94358059]
["bitfinex","ETHUSD",1748818328923,2.73032112,2535.9,2535.7,3.94358059]
["bitfinex","ETHUSD",1748818329122,0.37357738,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818329456,0.37357894,2536.2,2535.6,1.8858]
["bitfinex","ETHUSD",1748818329631,0.37357894,2536.1,2535.9,3.94327547]
["bitfinex","ETHUSD",1748818329837,0.37357894,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818330040,0.3816,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818330250,3.10390435,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818330441,2.73032112,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818330648,3.10390435,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818330960,2.73032112,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818331170,3.10390435,2536.3,2535.7,0.98827644]
["bitfinex","ETHUSD",1748818331342,2.73032112,2536.1,2536.0,3.94321091]
["bitfinex","ETHUSD",1748818334250,2.73032112,2536.1,2535.9,3.94328906]
["bitfinex","ETHUSD",1748818335248,2.73032112,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818335761,2.73032112,2536.1,2535.9,3.9433034]
["bitfinex","ETHUSD",1748818336130,2.73032112,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818340353,2.73032112,2536.1,2535.9,3.94333094]
["bitfinex","ETHUSD",1748818340559,2.73032112,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818341340,2.73032112,2536.1,2535.9,3.94330742]
["bitfinex","ETHUSD",1748818341563,2.73032112,2536.0,2535.9,3.94330742]
["bitfinex","ETHUSD",1748818343578,2.73032112,2536.0,2535.9,5.24309057]
["bitfinex","ETHUSD",1748818345283,2.73032112,2536.0,2535.9,3.94330742]
["bitfinex","ETHUSD",1748818345651,2.73032112,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748818345850,3.10465439,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748818348055,3.10465439,2536.2,2535.9,3.94331633]
["bitfinex","ETHUSD",1748818348254,0.37433327,2536.1,2536.0,3.94320121]
["bitfinex","ETHUSD",1748818349372,3.10465439,2536.1,2536.0,3.94320121]
["bitfinex","ETHUSD",1748818350321,3.10565258,2536.1,2536.0,3.94320121]
["bitfinex","ETHUSD",1748818354429,0.37533146,2536.1,2535.9,1.06]
["bitfinex","ETHUSD",1748818354711,3.10624478,2536.0,2535.9,5.00337316]
["bitfinex","ETHUSD",1748818355076,3.10624478,2536.0,2535.8,3.94344072]
["bitfinex","ETHUSD",1748818355296,0.37592366,2535.9,2535.8,3.94344072]
["bitfinex","ETHUSD",1748818355493,0.37592366,2535.9,2535.8,9.05344072]
["bitfinex","ETHUSD",1748818355728,4.70097496,2535.9,2535.3,0.7762]
["bitfinex","ETHUSD",1748818356020,2.73032112,2535.4,2535.3,3.94427533]
["bitfinex","ETHUSD",1748818356583,0.85150458,2535.9,2535.4,3.94412255]
["bitfinex","ETHUSD",1748818356777,0.85150458,2535.9,2535.2,5.11]
["bitfinex","ETHUSD",1748818356778,2.73032112,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818357136,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818357300,3.10615437,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818359078,3.10583838,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818360595,0.37551726,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818362444,3.10583838,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818362643,3.10583838,2535.7,2535.4,3.94415032]
["bitfinex","ETHUSD",1748818362935,0.37551726,2535.6,2535.5,3.94386859]
["bitfinex","ETHUSD",1748818363494,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818363750,3.10573875,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818365215,3.10573875,2535.7,2535.5,3.94392868]
["bitfinex","ETHUSD",1748818365419,0.37541763,2535.6,2535.5,3.94392868]
["bitfinex","ETHUSD",1748818367463,0.37541763,2535.6,2535.5,5.32253247]
["bitfinex","ETHUSD",1748818367660,2.73032112,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818367834,3.10561582,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818368032,0.37529875,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818368642,3.10561987,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818369860,3.10561987,2535.9,2535.7,3.94361612]
["bitfinex","ETHUSD",1748818370063,2.73032112,2535.9,2535.7,3.94361612]
["bitfinex","ETHUSD",1748818370254,0.3753485,2535.8,2535.7,3.94361612]
["bitfinex","ETHUSD",1748818370762,0.3753485,2535.8,2535.6,3.94383795]
["bitfinex","ETHUSD",1748818370957,0.3753485,2535.7,2535.6,3.94383795]
["bitfinex","ETHUSD",1748818371149,3.10566962,2535.7,2535.6,3.94383795]
["bitfinex","ETHUSD",1748818371863,3.10566962,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818372163,0.37534527,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818372371,2.73032112,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818372528,0.37534203,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818372728,2.73032112,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818372937,0.37533545,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818377057,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818377230,3.10567355,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818380539,5.47267355,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818380727,3.10567355,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818380931,3.10581743,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818381156,3.10581743,2535.7,2535.5,3.94394495]
["bitfinex","ETHUSD",1748818381467,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818381669,3.10577047,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818382359,0.37544935,2535.7,2535.6,4.76633972]
["bitfinex","ETHUSD",1748818382562,0.37544935,2535.7,2535.6,5.55513471]
["bitfinex","ETHUSD",1748818383531,0.37544935,2535.7,2535.5,3.94393566]
["bitfinex","ETHUSD",1748818383726,0.37544935,2535.6,2535.5,3.94393566]
["bitfinex","ETHUSD",1748818384369,3.11192112,2535.8,2535.6,3.94375735]
["bitfinex","ETHUSD",1748818384574,0.37541006,2535.7,2535.6,3.94375735]
["bitfinex","ETHUSD",1748818384959,0.37545542,2535.7,2535.6,3.94375735]
["bitfinex","ETHUSD",1748818388874,2.73032112,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818389053,3.10569092,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818392877,0.3753698,2535.8,2535.7,5.55322833]
["bitfinex","ETHUSD",1748818393382,2.73032112,2536.2,2536.0,3.94307589]
["bitfinex","ETHUSD",1748818393684,0.37568323,2536.1,2536.0,3.94307589]
["bitfinex","ETHUSD",1748818393878,0.37568323,2536.1,2535.9,3.94332087]
["bitfinex","ETHUSD",1748818394080,3.10600435,2536.0,2535.9,3.94332087]
["bitfinex","ETHUSD",1748818394246,3.10600435,2536.0,2535.8,3.94347638]
["bitfinex","ETHUSD",1748818394572,0.37568323,2535.9,2535.8,3.94347638]
["bitfinex","ETHUSD",1748818395365,0.37568323,2535.9,2535.7,3.94361356]
["bitfinex","ETHUSD",1748818395583,3.10600435,2535.8,2535.7,3.94361356]
["bitfinex","ETHUSD",1748818398150,0.37550942,2535.8,2535.7,3.94361356]
["bitfinex","ETHUSD",1748818399961,0.37550942,2535.8,2535.7,5.32275722]
["bitfinex","ETHUSD",1748818402285,0.37550942,2535.8,2535.7,3.94361356]
["bitfinex","ETHUSD",1748818403490,0.46938677,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818403672,0.37567267,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748818404765,0.37567267,2536.3,2536.2,4.74240671]
["bitfinex","ETHUSD",1748818406690,2.73032112,2536.6,2536.2,4.74240671]
["bitfinex","ETHUSD",1748818406860,0.37523419,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818410285,0.37523419,2536.5,2536.2,3.94289964]
["bitfinex","ETHUSD",1748818410586,0.37479915,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818410890,2.73032112,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818413091,2.73032112,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818413389,3.10501715,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818414383,3.10501715,2536.5,2536.3,3.94268332]
["bitfinex","ETHUSD",1748818414688,2.73032112,2536.5,2536.3,3.94268332]
["bitfinex","ETHUSD",1748818414892,2.73032112,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818415066,3.10494774,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818424506,3.10494774,2536.5,2536.3,3.94269935]
["bitfinex","ETHUSD",1748818424801,2.73032112,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818424964,3.10504611,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818429398,3.10532955,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818433115,3.10558781,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818433912,2.73032112,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818434116,3.10579149,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818435207,3.10579149,2536.5,2536.3,3.94269055]
["bitfinex","ETHUSD",1748818435380,0.37547037,2536.4,2536.3,3.94269055]
["bitfinex","ETHUSD",1748818438392,2.73032112,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818438720,3.10594489,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818439921,3.10594489,2536.5,2536.3,3.94267362]
["bitfinex","ETHUSD",1748818440136,0.37562377,2536.4,2536.3,3.94267362]
["bitfinex","ETHUSD",1748818441535,0.77131784,2536.4,2536.1,3.94290733]
["bitfinex","ETHUSD",1748818441831,2.73032112,2536.2,2536.1,3.94290733]
["bitfinex","ETHUSD",1748818441989,3.10593143,2536.2,2536.1,3.94290733]
["bitfinex","ETHUSD",1748818442190,0.37561031,2536.2,2536.1,3.94290733]
["bitfinex","ETHUSD",1748818442393,0.37561031,2536.2,2536.1,4.59947038]
["bitfinex","ETHUSD",1748818445840,2.73032112,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818446027,3.10583572,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818448312,0.3755146,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818450463,3.1990639,2536.6,2536.4,3.94259447]
["bitfinex","ETHUSD",1748818450758,0.37499617,2536.5,2536.4,3.94259447]
["bitfinex","ETHUSD",1748818452769,0.37499617,2536.5,2536.3,3.9426859]
["bitfinex","ETHUSD",1748818452973,0.37499617,2536.4,2536.3,3.9426859]
["bitfinex","ETHUSD",1748818453263,0.37499617,2536.4,2536.3,5.52964347]
["bitfinex","ETHUSD",1748818453629,3.10531729,2536.4,2536.2,3.94280894]
["bitfinex","ETHUSD",1748818453848,0.37499617,2536.3,2536.2,3.94280894]
["bitfinex","ETHUSD",1748818455670,0.37499617,2536.3,2536.1,3.94298352]
["bitfinex","ETHUSD",1748818455973,0.37499617,2536.2,2536.1,3.94298352]
["bitfinex","ETHUSD",1748818458678,0.37499617,2536.2,2536.0,3.94315158]
["bitfinex","ETHUSD",1748818458679,3.10531729,2536.2,2536.0,3.94315158]
["bitfinex","ETHUSD",1748818458842,0.37499617,2536.1,2535.9,3.94322486]
["bitfinex","ETHUSD",1748818459035,0.37499617,2536.0,2535.8,3.94345695]
["bitfinex","ETHUSD",1748818459360,2.73032112,2536.2,2535.9,3.94330603]
["bitfinex","ETHUSD",1748818459568,0.37501146,2536.1,2535.9,3.94330603]
["bitfinex","ETHUSD",1748818459765,0.37501146,2536.0,2535.9,3.94330603]
["bitfinex","ETHUSD",1748818461976,0.37501146,2536.0,2535.2,0.7782]
["bitfinex","ETHUSD",1748818461977,8.5842537,2536.0,2535.2,0.7782]
["bitfinex","ETHUSD",1748818462162,2.73032112,2535.5,2535.3,3.94422363]
["bitfinex","ETHUSD",1748818462339,0.37501146,2535.4,2535.3,3.94422484]
["bitfinex","ETHUSD",1748818462542,2.73032112,2535.5,2535.3,3.94422484]
["bitfinex","ETHUSD",1748818463456,2.73032112,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818463657,3.1045935,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818464366,0.37427238,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818464566,3.11192112,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818464792,0.37389697,2535.6,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818465008,3.11192112,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818465211,0.37391103,2535.6,2535.3,3.94428644]
["bitfinex","ETHUSD",1748818465513,0.37391103,2535.5,2535.3,3.94428644]
["bitfinex","ETHUSD",1748818465687,3.11192112,2535.7,2535.3,3.94428644]
["bitfinex","ETHUSD",1748818465869,0.37376014,2535.6,2535.3,3.94428644]
["bitfinex","ETHUSD",1748818466066,3.11192112,2535.7,2535.3,3.94428644]
["bitfinex","ETHUSD",1748818466371,0.37376081,2535.6,2535.3,3.94428644]
["bitfinex","ETHUSD",1748818466568,3.11192112,2535.7,2535.4,3.94414915]
["bitfinex","ETHUSD",1748818466766,0.37364382,2535.6,2535.4,3.94414915]
["bitfinex","ETHUSD",1748818467090,3.11192112,2535.7,2535.4,3.94414915]
["bitfinex","ETHUSD",1748818467287,0.37364451,2535.6,2535.2,3.94442899]
["bitfinex","ETHUSD",1748818467495,3.11192112,2535.7,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818467691,0.37355492,2535.6,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818467895,3.11192112,2535.7,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818468093,0.37355614,2535.6,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818468403,3.11192112,2535.7,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818468571,0.37354249,2535.6,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818468771,3.11192112,2535.7,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818468969,0.37348337,2535.6,2535.3,3.9442697]
["bitfinex","ETHUSD",1748818469165,2.83394518,2536.0,2535.4,3.94414632]
["bitfinex","ETHUSD",1748818469387,0.37347551,2535.9,2535.4,4.74072493]
["bitfinex","ETHUSD",1748818469670,0.37347551,2535.8,2535.5,3.94391454]
["bitfinex","ETHUSD",1748818469866,9.42214437,2536.0,2535.5,3.94391454]
["bitfinex","ETHUSD",1748818470065,0.37347889,2535.9,2535.5,3.94391454]
["bitfinex","ETHUSD",1748818470266,3.10380001,2535.8,2535.5,3.94394216]
["bitfinex","ETHUSD",1748818470471,0.37347105,2535.7,2535.5,3.94394216]
["bitfinex","ETHUSD",1748818470680,2.73032112,2535.8,2535.4,3.9440839]
["bitfinex","ETHUSD",1748818470884,0.37345066,2535.7,2535.5,3.94396662]
["bitfinex","ETHUSD",1748818471087,2.73032112,2535.8,2535.5,3.94396662]
["bitfinex","ETHUSD",1748818471784,0.37342019,2535.7,2535.5,3.94396662]
["bitfinex","ETHUSD",1748818471976,2.73032112,2535.8,2535.6,3.94379776]
["bitfinex","ETHUSD",1748818472177,2.73032112,2535.8,2535.5,3.94391084]
["bitfinex","ETHUSD",1748818472684,2.7486,2536.0,2535.5,3.94391084]
["bitfinex","ETHUSD",1748818472685,3.11192112,2536.0,2535.6,3.94380643]
["bitfinex","ETHUSD",1748818472887,0.37339762,2535.9,2535.6,3.94380643]
["bitfinex","ETHUSD",1748818473082,0.37339762,2535.8,2535.6,3.94380643]
["bitfinex","ETHUSD",1748818473278,3.11192112,2536.0,2535.6,3.94380643]
["bitfinex","ETHUSD",1748818473479,0.37339823,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818473680,0.3734547,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748818473880,0.46675513,2536.5,2536.1,3.94301822]
["bitfinex","ETHUSD",1748818474077,7.05420992,2536.6,2536.1,3.94301822]
["bitfinex","ETHUSD",1748818474078,0.37346031,2536.4,2536.1,3.94301822]
["bitfinex","ETHUSD",1748818474389,7.61867625,2536.6,2536.1,3.94301822]
["bitfinex","ETHUSD",1748818474390,0.37346031,2536.3,2536.1,3.94301822]
["bitfinex","ETHUSD",1748818474587,0.37346031,2536.2,2536.1,3.94301822]
["bitfinex","ETHUSD",1748818476709,2.73032112,2536.5,2536.2,3.94287552]
["bitfinex","ETHUSD",1748818477010,0.373643,2536.4,2536.2,3.94287552]
["bitfinex","ETHUSD",1748818477200,0.373643,2536.3,2536.2,3.94287552]
["bitfinex","ETHUSD",1748818477910,0.373643,2536.3,2536.2,1.57370821]
["bitfinex","ETHUSD",1748818478212,2.73032112,2536.7,2536.2,4.72800671]
["bitfinex","ETHUSD",1748818478403,0.37355776,2536.6,2536.2,4.72800671]
["bitfinex","ETHUSD",1748818478595,0.37355776,2536.5,2536.2,4.72800671]
["bitfinex","ETHUSD",1748818478800,0.37355776,2536.4,2536.2,4.72800671]
["bitfinex","ETHUSD",1748818478997,2.73032112,2536.5,2536.2,0.7851]
["bitfinex","ETHUSD",1748818479209,0.37357194,2536.4,2536.2,4.72799996]
["bitfinex","ETHUSD",1748818479407,2.73032112,2536.5,2536.2,4.72799996]
["bitfinex","ETHUSD",1748818479591,0.37357352,2536.4,2536.2,4.72799996]
["bitfinex","ETHUSD",1748818479791,2.73032112,2536.5,2536.2,4.72799996]
["bitfinex","ETHUSD",1748818480128,0.37358464,2536.4,2536.2,4.72799996]
["bitfinex","ETHUSD",1748818480308,2.73032112,2536.5,2536.2,4.72799996]
["bitfinex","ETHUSD",1748818480607,0.37359683,2536.4,2536.2,4.72799996]
["bitfinex","ETHUSD",1748818480801,2.73032112,2536.5,2536.3,3.94272934]
["bitfinex","ETHUSD",1748818480992,0.37361374,2536.4,2536.3,3.94272934]
["bitfinex","ETHUSD",1748818481191,2.73032112,2536.5,2536.3,3.94272934]
["bitfinex","ETHUSD",1748818481801,2.73032112,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818483951,0.37381098,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818484522,2.73032112,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818484716,0.373826,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818484922,0.37382523,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818486641,2.73032112,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818486804,0.37380924,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818487436,0.37380596,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818488149,0.37380029,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818489154,2.73032112,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748818489358,2.73032112,2536.6,2536.3,3.94272885]
["bitfinex","ETHUSD",1748818489657,0.37379649,2536.5,2536.1,3.942957]
["bitfinex","ETHUSD",1748818489954,3.10411761,2536.4,2536.1,3.942957]
["bitfinex","ETHUSD",1748818490111,2.73032112,2536.4,2536.1,3.942957]
["bitfinex","ETHUSD",1748818490438,2.73032112,2536.4,2536.2,3.94290353]
["bitfinex","ETHUSD",1748818490758,3.38495323,2536.4,2536.0,3.94307717]
["bitfinex","ETHUSD",1748818491259,0.37384292,2536.3,2536.0,3.94307717]
["bitfinex","ETHUSD",1748818491492,3.11192112,2536.4,2536.0,3.94307717]
["bitfinex","ETHUSD",1748818491609,2.74078576,2536.3,2536.0,3.94307717]
["bitfinex","ETHUSD",1748818491807,2.367,2536.3,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818495042,3.11192112,2536.4,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818495259,0.37388945,2536.3,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818495545,3.11192112,2536.4,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818495745,0.37394305,2536.3,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818495945,3.11192112,2536.4,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818496150,0.37395673,2536.3,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818496356,3.11192112,2536.4,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818496561,0.37395608,2536.3,2536.1,3.94305414]
["bitfinex","ETHUSD",1748818496765,2.73032112,2536.4,2536.2,3.942896]
["bitfinex","ETHUSD",1748818496968,4.038,2536.5,2536.2,3.94277908]
["bitfinex","ETHUSD",1748818497156,0.37404383,2536.4,2536.2,3.94277908]
["bitfinex","ETHUSD",1748818497473,4.038,2536.5,2536.2,3.94277908]
["bitfinex","ETHUSD",1748818497770,0.37413403,2536.4,2536.2,3.94277908]
["bitfinex","ETHUSD",1748818498065,4.038,2536.5,2536.3,3.94068147]
["bitfinex","ETHUSD",1748818498267,0.37414756,2536.4,2536.3,3.94068147]
["bitfinex","ETHUSD",1748818499380,0.37414756,2536.4,2536.3,4.73878147]
["bitfinex","ETHUSD",1748818499549,0.37425833,2536.4,2536.3,3.94068147]
["bitfinex","ETHUSD",1748818499750,0.37425833,2536.4,2536.1,3.9430295]
["bitfinex","ETHUSD",1748818499751,3.10457945,2536.4,2536.2,3.94284529]
["bitfinex","ETHUSD",1748818499953,0.37425833,2536.3,2536.2,3.94284529]
["bitfinex","ETHUSD",1748818500175,0.37425833,2536.3,2536.1,3.94297044]
["bitfinex","ETHUSD",1748818500378,0.37435049,2536.2,2536.1,3.94297044]
["bitfinex","ETHUSD",1748818502374,0.37477218,2536.2,2536.1,3.94297044]
["bitfinex","ETHUSD",1748818503781,3.1050933,2536.2,2536.0,3.94315444]
["bitfinex","ETHUSD",1748818503959,0.37477218,2536.1,2536.0,3.94315444]
["bitfinex","ETHUSD",1748818504888,0.58025319,2536.1,2536.0,3.94315444]
["bitfinex","ETHUSD",1748818506904,0.58057386,2536.1,2536.0,3.94315444]
["bitfinex","ETHUSD",1748818509703,0.96217386,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818509901,3.10541397,2536.0,2535.5,5.8596]
["bitfinex","ETHUSD",1748818510099,0.37509285,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818510689,0.37509285,2535.9,2535.5,1.052]
["bitfinex","ETHUSD",1748818511001,2.73032112,2535.7,2535.5,3.94393934]
["bitfinex","ETHUSD",1748818511207,2.73032112,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818511390,3.10498388,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818512806,0.37466276,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818515598,0.37435306,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818519022,3.4533016,2535.7,2535.4,3.94412862]
["bitfinex","ETHUSD",1748818519221,0.37435306,2535.6,2535.4,3.94412862]
["bitfinex","ETHUSD",1748818519518,3.07894854,2535.7,2535.4,3.94412862]
["bitfinex","ETHUSD",1748818519722,0.37416985,2535.6,2535.4,3.94412862]
["bitfinex","ETHUSD",1748818519923,3.07894854,2535.7,2535.4,3.94412862]
["bitfinex","ETHUSD",1748818520217,0.72022893,2535.6,2535.4,3.94412862]
["bitfinex","ETHUSD",1748818520424,0.34605485,2535.6,2535.3,3.94428416]
["bitfinex","ETHUSD",1748818520806,3.07894854,2535.7,2535.3,3.94428416]
["bitfinex","ETHUSD",1748818521010,0.37411882,2535.6,2535.3,3.94428416]
["bitfinex","ETHUSD",1748818521212,3.07894854,2535.7,2535.3,3.94428416]
["bitfinex","ETHUSD",1748818521386,0.37407764,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818521595,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818521797,0.37406502,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818522017,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818522194,0.37406673,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818522411,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818522612,0.3740368,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818522840,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818523137,0.37402471,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818523298,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818523497,0.37400082,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818523813,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818524137,0.37399459,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818524337,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818524501,0.37398131,2535.6,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818524838,3.07894854,2535.7,2535.4,3.94414819]
["bitfinex","ETHUSD",1748818525012,0.37397479,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818525213,0.57951457,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818526337,1.12949955,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818527818,0.75553978,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818528030,1.12951318,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818528236,1.12951318,2535.6,2535.4,3.94405862]
["bitfinex","ETHUSD",1748818528408,0.75553978,2535.6,2535.4,3.94405862]
["bitfinex","ETHUSD",1748818531746,0.75553978,2535.6,2535.3,3.94423341]
["bitfinex","ETHUSD",1748818531913,0.37396271,2535.5,2535.3,3.94423341]
["bitfinex","ETHUSD",1748818532113,0.75553978,2535.6,2535.3,3.94423341]
["bitfinex","ETHUSD",1748818532645,0.37400226,2535.5,2535.3,3.94423341]
["bitfinex","ETHUSD",1748818532958,0.37400226,2535.5,2534.8,3.94493545]
["bitfinex","ETHUSD",1748818532959,3.29100687,2535.4,2534.8,3.94493545]
["bitfinex","ETHUSD",1748818533162,3.29100687,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818533163,0.55,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818533377,0.9316,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818533564,3.10427373,2535.0,2534.7,4.72567756]
["bitfinex","ETHUSD",1748818533865,2.73032112,2535.0,2534.7,3.94517756]
["bitfinex","ETHUSD",1748818534361,0.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818534569,0.92384074,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818534733,0.92384538,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818535120,0.55,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818539361,0.9239253,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748818539760,0.55,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818540058,0.55,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818545465,0.75559404,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818547366,0.20559404,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818547569,0.20559404,2534.9,2534.8,4.71478442]
["bitfinex","ETHUSD",1748818554271,0.20559404,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818558384,0.58036105,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818560699,0.58067964,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818563549,0.58067964,2534.9,2534.8,14.15105495]
["bitfinex","ETHUSD",1748818563722,0.20559404,2534.9,2534.8,14.15105495]
["bitfinex","ETHUSD",1748818564688,0.55,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818565015,0.75552952,2535.5,2535.4,3.94411882]
["bitfinex","ETHUSD",1748818565220,1.13082745,2535.5,2535.4,3.94411882]
["bitfinex","ETHUSD",1748818568044,0.58041088,2535.5,2535.4,3.94411882]
["bitfinex","ETHUSD",1748818569440,0.58041088,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818569600,0.58041088,2535.5,2535.3,3.94424545]
["bitfinex","ETHUSD",1748818569800,0.37488136,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818569997,0.92488136,2535.4,2535.2,4.76595838]
["bitfinex","ETHUSD",1748818570237,0.92488136,2535.3,2535.2,3.94435838]
["bitfinex","ETHUSD",1748818570483,4.49470735,2535.1,2533.8,0.7829]
["bitfinex","ETHUSD",1748818570748,3.28032112,2534.9,2534.6,3.94529976]
["bitfinex","ETHUSD",1748818570894,0.37488136,2534.8,2534.6,3.94529976]
["bitfinex","ETHUSD",1748818571234,3.64584137,2534.9,2534.7,3.94520827]
["bitfinex","ETHUSD",1748818571235,3.28032112,2534.9,2534.7,3.94520827]
["bitfinex","ETHUSD",1748818571433,0.92446994,2534.8,2534.7,3.94520827]
["bitfinex","ETHUSD",1748818572437,0.55,2534.8,2534.7,3.94520827]
["bitfinex","ETHUSD",1748818573029,0.92446913,2534.8,2534.7,3.94520827]
["bitfinex","ETHUSD",1748818574023,0.92446913,2534.8,2533.6,0.7595]
["bitfinex","ETHUSD",1748818574024,0.55,2534.7,2533.6,0.7595]
["bitfinex","ETHUSD",1748818574227,2.73032112,2534.3,2533.6,0.7595]
["bitfinex","ETHUSD",1748818574397,0.55,2534.1,2533.6,0.7595]
["bitfinex","ETHUSD",1748818574798,0.55,2534.1,2533.8,3.94649229]
["bitfinex","ETHUSD",1748818575041,0.55,2534.1,2533.9,3.94641695]
["bitfinex","ETHUSD",1748818575237,0.55,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818575645,0.55,2534.4,2534.1,3.94606879]
["bitfinex","ETHUSD",1748818575829,0.37395189,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818576036,0.92395189,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818576647,0.92380823,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818576801,0.92380823,2534.3,2534.0,3.94629414]
["bitfinex","ETHUSD",1748818577002,0.55,2534.3,2534.1,0.7595]
["bitfinex","ETHUSD",1748818577243,0.55,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818580778,0.3816,2534.7,2534.4,3.94570026]
["bitfinex","ETHUSD",1748818580925,0.55,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1748818581519,4.4146,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748818581520,0.3816,2534.9,2534.6,3.94539572]
["bitfinex","ETHUSD",1748818581779,0.37336855,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818582056,2.73032112,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818582355,0.92335037,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818582561,4.4110656,2535.3,2534.5,0.7882]
["bitfinex","ETHUSD",1748818582562,0.3816,2535.3,2534.5,0.7882]
["bitfinex","ETHUSD",1748818582716,0.37341739,2535.2,2535.0,3.94471462]
["bitfinex","ETHUSD",1748818582917,0.3816,2535.3,2534.9,3.94485901]
["bitfinex","ETHUSD",1748818583124,3.10375098,2535.2,2534.9,3.94485901]
["bitfinex","ETHUSD",1748818583329,2.73032112,2535.2,2534.9,3.94485901]
["bitfinex","ETHUSD",1748818583544,0.55,2535.1,2534.9,3.94485901]
["bitfinex","ETHUSD",1748818584675,0.55,2535.1,2534.8,1.049]
["bitfinex","ETHUSD",1748818584842,0.55,2534.9,2534.8,1.049]
["bitfinex","ETHUSD",1748818585169,0.55,2534.9,2534.8,4.99408442]
["bitfinex","ETHUSD",1748818585356,0.75557776,2534.9,2534.8,4.99408442]
["bitfinex","ETHUSD",1748818592378,0.20557776,2534.9,2534.8,4.99408442]
["bitfinex","ETHUSD",1748818594482,0.20557776,2534.9,2534.8,5.77568442]
["bitfinex","ETHUSD",1748818595190,0.20557776,2534.9,2534.8,7.15097526]
["bitfinex","ETHUSD",1748818610631,0.55,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818610821,0.92490729,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818613024,0.92515274,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818613735,0.92521825,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818617547,0.92523019,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818618048,0.92523614,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818618350,0.92523507,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818620350,0.92523507,2535.1,2534.9,3.94488015]
["bitfinex","ETHUSD",1748818620649,3.10555619,2535.0,2534.9,3.94488015]
["bitfinex","ETHUSD",1748818621156,3.10550276,2535.0,2534.9,3.94488015]
["bitfinex","ETHUSD",1748818622455,0.37518164,2535.0,2534.9,3.94488015]
["bitfinex","ETHUSD",1748818624958,0.37518164,2535.0,2534.9,4.99188015]
["bitfinex","ETHUSD",1748818625325,0.55,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818625551,0.9253236,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818627258,0.9253236,2535.1,2534.9,4.99190524]
["bitfinex","ETHUSD",1748818627473,0.3753236,2535.0,2534.9,4.99190524]
["bitfinex","ETHUSD",1748818627759,0.3753236,2535.0,2534.9,1.047]
["bitfinex","ETHUSD",1748818628059,0.3816,2534.8,2534.5,1.047]
["bitfinex","ETHUSD",1748818628262,3.28032112,2534.6,2534.5,4.9925218]
["bitfinex","ETHUSD",1748818628461,3.65564472,2534.6,2534.5,4.9925218]
["bitfinex","ETHUSD",1748818629730,0.92506894,2534.6,2534.5,4.9925218]
["bitfinex","ETHUSD",1748818629932,0.55,2534.6,2534.5,4.9925218]
["bitfinex","ETHUSD",1748818630741,0.55,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748818630965,0.92501144,2534.8,2534.5,4.9925218]
["bitfinex","ETHUSD",1748818631267,0.92501144,2534.7,2534.6,3.94533944]
["bitfinex","ETHUSD",1748818631456,0.92501144,2534.7,2534.5,4.99246129]
["bitfinex","ETHUSD",1748818631665,0.55,2534.7,2534.5,4.99246129]
["bitfinex","ETHUSD",1748818632265,0.55,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748818632468,0.55,2534.5,2534.4,4.99270707]
["bitfinex","ETHUSD",1748818632966,0.55,2534.5,2534.4,1.047]
["bitfinex","ETHUSD",1748818634564,0.92449851,2534.5,2534.4,1.047]
["bitfinex","ETHUSD",1748818635646,0.92449851,2534.5,2534.0,0.7618]
["bitfinex","ETHUSD",1748818635847,0.55,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748818642088,0.55,2534.3,2534.1,12.99211828]
["bitfinex","ETHUSD",1748818642289,0.55,2534.1,2533.9,3.94639707]
["bitfinex","ETHUSD",1748818642653,0.55,2534.1,2533.8,12.46558623]
["bitfinex","ETHUSD",1748818642853,0.55,2533.9,2533.8,12.46558623]
["bitfinex","ETHUSD",1748818643061,0.55,2533.9,2533.8,12.4656414]
["bitfinex","ETHUSD",1748818644556,0.55,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748818645279,0.55,2533.9,2533.7,4.99275601]
["bitfinex","ETHUSD",1748818645487,0.55,2533.9,2533.2,3.94753918]
["bitfinex","ETHUSD",1748818645488,4.49689185,2533.7,2533.2,1.046]
["bitfinex","ETHUSD",1748818645693,3.28032112,2533.3,2533.2,1.046]
["bitfinex","ETHUSD",1748818648303,3.28032112,2533.3,2533.2,4.99357618]
["bitfinex","ETHUSD",1748818651402,3.28032112,2533.3,2533.2,1.046]
["bitfinex","ETHUSD",1748818651602,3.28032112,2533.3,2533.2,4.99357618]
["bitfinex","ETHUSD",1748818660317,5.64832112,2533.3,2533.2,4.99357618]
["bitfinex","ETHUSD",1748818660520,3.28032112,2533.3,2533.2,4.99357618]
["bitfinex","ETHUSD",1748818660718,0.55,2533.3,2533.2,4.99357618]
["bitfinex","ETHUSD",1748818661027,4.66405316,2533.9,2533.6,3.9468852]
["bitfinex","ETHUSD",1748818661325,2.73032112,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748818661725,3.28032112,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1748818661936,3.28032112,2533.8,2533.6,3.94687695]
["bitfinex","ETHUSD",1748818662125,0.55,2533.7,2533.6,3.94687695]
["bitfinex","ETHUSD",1748818665431,0.55,2533.7,2533.5,3.94700196]
["bitfinex","ETHUSD",1748818666221,3.36537428,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748818666418,0.63505316,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748818666629,7.88,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818666832,0.37289499,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818667058,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818667450,0.92299989,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818667837,0.55,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818671225,0.92355838,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748818672267,0.92355838,2534.2,2534.0,3.94625315]
["bitfinex","ETHUSD",1748818672433,3.28032112,2534.1,2534.0,3.94625315]
["bitfinex","ETHUSD",1748818674334,3.28032112,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818676670,0.55,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748818689186,0.55,2534.2,2534.1,3.94603796]
["bitfinex","ETHUSD",1748818689385,0.92369119,2534.2,2534.0,3.94625126]
["bitfinex","ETHUSD",1748818689549,0.55,2534.2,2534.0,3.94625126]
["bitfinex","ETHUSD",1748818690286,0.37385375,2534.1,2534.0,3.94625126]
["bitfinex","ETHUSD",1748818690864,0.37385898,2534.1,2534.0,3.94625126]
["bitfinex","ETHUSD",1748818695197,0.37385898,2534.1,2534.0,9.02259711]
["bitfinex","ETHUSD",1748818695364,0.46821858,2534.5,2534.1,8.833]
["bitfinex","ETHUSD",1748818695573,0.46821858,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748818695867,0.37440406,2534.9,2534.7,4.77816492]
["bitfinex","ETHUSD",1748818696189,0.37440406,2534.8,2534.7,8.80316492]
["bitfinex","ETHUSD",1748818696396,0.37440406,2534.8,2534.7,9.84716492]
["bitfinex","ETHUSD",1748818698683,0.55,2535.0,2534.7,9.84716492]
["bitfinex","ETHUSD",1748818698882,0.37399588,2534.9,2534.7,9.84716492]
["bitfinex","ETHUSD",1748818699056,0.55,2535.0,2534.7,9.84716492]
["bitfinex","ETHUSD",1748818699255,0.37398618,2534.9,2534.7,9.84716492]
["bitfinex","ETHUSD",1748818699559,0.37399769,2534.8,2534.7,1.044]
["bitfinex","ETHUSD",1748818699792,2.73032112,2534.9,2534.7,4.98924006]
["bitfinex","ETHUSD",1748818700194,0.55,2534.8,2534.7,1.044]
["bitfinex","ETHUSD",1748818701393,0.55,2534.8,2534.7,4.98924006]
["bitfinex","ETHUSD",1748818703312,0.720513,2535.2,2534.7,2.41801322]
["bitfinex","ETHUSD",1748818703619,0.923868,2535.1,2534.9,3.94481921]
["bitfinex","ETHUSD",1748818703774,0.55,2535.1,2534.9,3.94481921]
["bitfinex","ETHUSD",1748818704386,3.28032112,2535.1,2534.9,3.94481921]
["bitfinex","ETHUSD",1748818704579,3.28032112,2535.1,2534.7,4.98918744]
["bitfinex","ETHUSD",1748818704780,3.28032112,2535.1,2534.9,3.94492302]
["bitfinex","ETHUSD",1748818705811,0.55,2535.1,2534.7,1.044]
["bitfinex","ETHUSD",1748818706012,0.55,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818708319,0.55,2535.1,2534.9,3.94485046]
["bitfinex","ETHUSD",1748818708518,0.55,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818709716,3.28032112,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748818711382,0.55,2535.1,2535.0,4.86544375]
["bitfinex","ETHUSD",1748818711895,0.55,2535.4,2535.2,3.94436278]
["bitfinex","ETHUSD",1748818712094,0.55,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818713334,0.3816,2535.9,2535.7,3.94363111]
["bitfinex","ETHUSD",1748818713531,0.37327918,2535.8,2535.7,3.94360821]
["bitfinex","ETHUSD",1748818713689,0.55,2535.7,2535.6,3.94376625]
["bitfinex","ETHUSD",1748818713891,0.55,2535.7,2535.6,5.31561719]
["bitfinex","ETHUSD",1748818714228,0.3816,2536.1,2535.7,3.94368202]
["bitfinex","ETHUSD",1748818714430,2.73032112,2535.9,2535.7,3.94368202]
["bitfinex","ETHUSD",1748818714615,0.55,2535.8,2535.7,3.94368202]
["bitfinex","ETHUSD",1748818715703,0.55,2535.8,2535.6,5.31564477]
["bitfinex","ETHUSD",1748818716002,0.55,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818716501,0.55,2535.8,2535.6,5.31564188]
["bitfinex","ETHUSD",1748818716699,0.55,2535.8,2535.6,1.37185094]
["bitfinex","ETHUSD",1748818716910,0.55,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818717892,0.55,2535.8,2535.7,5.37623693]
["bitfinex","ETHUSD",1748818726705,0.55,2535.8,2535.5,9.00994331]
["bitfinex","ETHUSD",1748818726706,0.3816,2535.7,2535.5,1.043]
["bitfinex","ETHUSD",1748818727030,2.73032112,2535.6,2535.5,1.043]
["bitfinex","ETHUSD",1748818727432,3.10381739,2535.6,2535.5,1.043]
["bitfinex","ETHUSD",1748818727793,3.10381739,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818729017,3.10381739,2535.6,2535.5,1.043]
["bitfinex","ETHUSD",1748818729550,3.65381739,2535.6,2535.5,1.043]
["bitfinex","ETHUSD",1748818731028,3.28032112,2535.6,2535.5,1.043]
["bitfinex","ETHUSD",1748818731252,3.65405555,2535.6,2535.5,1.043]
["bitfinex","ETHUSD",1748818731616,3.65405555,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818733815,3.65428218,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818735623,3.65442443,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818737950,0.92410331,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818738269,0.92410331,2535.6,2535.5,5.88010874]
["bitfinex","ETHUSD",1748818740156,0.92447454,2535.6,2535.5,5.88010874]
["bitfinex","ETHUSD",1748818740350,0.92447454,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818740553,3.65479566,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818742601,0.92447454,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818743080,0.92477179,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818747811,0.92488031,2535.6,2535.5,4.98699526]
["bitfinex","ETHUSD",1748818748100,3.65520143,2535.6,2535.5,1.043]
["bitfinex","ETHUSD",1748818749889,0.55,2535.5,2535.4,3.94414119]
["bitfinex","ETHUSD",1748818750198,0.92488031,2535.5,2535.4,3.94414119]
["bitfinex","ETHUSD",1748818752176,0.92482083,2535.5,2535.4,3.94414119]
["bitfinex","ETHUSD",1748818756128,0.92482083,2535.5,2535.4,13.6084252]
["bitfinex","ETHUSD",1748818756129,0.37482083,2535.5,2535.4,13.6084252]
["bitfinex","ETHUSD",1748818756310,1.0983504,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818756632,1.0047221,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818756837,1.5547221,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818757320,0.55,2536.0,2535.8,3.94342904]
["bitfinex","ETHUSD",1748818757518,0.92489774,2535.9,2535.8,3.94342904]
["bitfinex","ETHUSD",1748818758529,0.55,2535.8,2535.6,3.94370798]
["bitfinex","ETHUSD",1748818758724,0.92473163,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1748818758886,0.55,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748818760014,0.924669,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748818760214,0.55,2535.7,2535.6,11.94383972]
["bitfinex","ETHUSD",1748818767551,0.55,2535.6,2535.4,3.94405547]
["bitfinex","ETHUSD",1748818767750,3.28701654,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818767951,3.66114599,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818769043,3.6611368,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818770121,3.66113745,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818772860,3.66113745,2535.6,2535.4,3.94408372]
["bitfinex","ETHUSD",1748818773047,0.92412091,2535.5,2535.4,3.94408372]
["bitfinex","ETHUSD",1748818774149,0.55,2535.5,2535.4,3.94408372]
["bitfinex","ETHUSD",1748818774922,0.92423802,2535.5,2535.4,3.94408372]
["bitfinex","ETHUSD",1748818775169,0.55,2535.5,2535.4,3.94408372]
["bitfinex","ETHUSD",1748818775839,0.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818776045,0.92424297,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818779181,0.92425939,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818783781,0.92440354,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818788245,0.92452236,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818792890,0.92469477,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818793991,0.92479464,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818797392,0.92496233,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818797685,0.91237029,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818797878,0.90817423,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818800495,0.9316,2535.6,2535.5,1.039]
["bitfinex","ETHUSD",1748818800697,4.04357887,2535.6,2535.5,4.98299526]
["bitfinex","ETHUSD",1748818800855,3.28701654,2535.6,2535.5,4.98299526]
["bitfinex","ETHUSD",1748818801056,3.66196883,2535.6,2535.5,4.98299526]
["bitfinex","ETHUSD",1748818801489,3.66196883,2535.6,2535.5,1.039]
["bitfinex","ETHUSD",1748818801974,3.66196883,2535.6,2535.5,4.98299526]
["bitfinex","ETHUSD",1748818804515,0.92495229,2535.6,2535.5,4.98299526]
["bitfinex","ETHUSD",1748818804686,0.55,2535.8,2535.7,3.94364366]
["bitfinex","ETHUSD",1748818804891,0.92480167,2535.8,2535.7,3.94364366]
["bitfinex","ETHUSD",1748818805431,3.66181821,2535.8,2535.5,7.43006451]
["bitfinex","ETHUSD",1748818805703,0.92480167,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818809021,0.92495083,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818811532,0.55,2535.6,2535.4,1.039]
["bitfinex","ETHUSD",1748818811697,0.55,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818811888,0.92496933,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818812327,3.66198587,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818812887,3.66198587,2535.6,2535.3,11.9442685]
["bitfinex","ETHUSD",1748818813124,0.37496933,2535.5,2535.3,11.9442685]
["bitfinex","ETHUSD",1748818813317,3.28701654,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818813612,3.66201461,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818814828,3.66201461,2535.6,2535.4,3.94407058]
["bitfinex","ETHUSD",1748818814986,0.92499807,2535.5,2535.4,11.94407058]
["bitfinex","ETHUSD",1748818815616,0.9316,2535.4,2534.8,0.7738]
["bitfinex","ETHUSD",1748818815922,3.28701654,2535.2,2535.1,3.94450268]
["bitfinex","ETHUSD",1748818816126,3.66201461,2535.2,2535.1,3.94450268]
["bitfinex","ETHUSD",1748818817133,0.92499807,2535.2,2535.1,3.94450268]
["bitfinex","ETHUSD",1748818817803,0.37499807,2535.2,2535.1,4.69960268]
["bitfinex","ETHUSD",1748818818007,0.55,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818818225,0.92448431,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748818819437,0.92448431,2535.5,2535.3,3.94423925]
["bitfinex","ETHUSD",1748818819741,0.37448431,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818819947,0.37448431,2535.4,2535.3,4.89991967]
["bitfinex","ETHUSD",1748818823651,0.92448431,2535.4,2535.3,4.89991967]
["bitfinex","ETHUSD",1748818824159,0.37448431,2535.4,2535.3,4.89991967]
["bitfinex","ETHUSD",1748818824319,0.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818824514,0.9244321,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818824811,0.3744321,2535.7,2535.6,5.51952287]
["bitfinex","ETHUSD",1748818825264,0.46810278,2536.1,2535.8,3.94351094]
["bitfinex","ETHUSD",1748818825265,0.55,2536.1,2535.8,3.94351094]
["bitfinex","ETHUSD",1748818825464,0.37449444,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748818825940,2.73701654,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818826151,3.11154602,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818826829,3.11150421,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818827025,3.66150421,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818827434,0.92448767,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818827722,0.37448767,2536.1,2536.0,4.73187497]
["bitfinex","ETHUSD",1748818828950,3.11150421,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818829158,3.66150421,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818831362,3.28701654,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818831840,2.73701654,2536.5,2536.1,0.8332]
["bitfinex","ETHUSD",1748818832040,0.37410756,2536.4,2536.1,1.42162]
["bitfinex","ETHUSD",1748818832364,2.73701654,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818832567,3.11125881,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818832761,3.66125881,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818833278,0.92424227,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818834564,0.55,2536.4,2536.1,0.58842]
["bitfinex","ETHUSD",1748818834735,0.55,2536.4,2536.2,3.94280183]
["bitfinex","ETHUSD",1748818834736,3.28701654,2536.3,2536.2,3.94280183]
["bitfinex","ETHUSD",1748818835067,3.28701654,2536.3,2536.2,5.19152927]
["bitfinex","ETHUSD",1748818836633,0.37418386,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818836860,0.55,2536.8,2536.6,3.9422277]
["bitfinex","ETHUSD",1748818837062,0.92423785,2536.7,2536.6,3.9422277]
["bitfinex","ETHUSD",1748818837772,0.55,2536.6,2536.5,3.94232573]
["bitfinex","ETHUSD",1748818837984,0.92423785,2536.6,2536.5,3.94232573]
["bitfinex","ETHUSD",1748818840183,0.92402802,2536.6,2536.5,3.94232573]
["bitfinex","ETHUSD",1748818840751,0.92402802,2536.6,2536.5,5.13201788]
["bitfinex","ETHUSD",1748818841084,0.20582131,2537.0,2536.9,4.70401875]
["bitfinex","ETHUSD",1748818841411,2.73701654,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748818841625,0.37382043,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748818841796,2.73701654,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748818842331,2.73701654,2537.7,2537.1,0.7769]
["bitfinex","ETHUSD",1748818842507,0.9492625,2537.9,2537.2,7.95335267]
["bitfinex","ETHUSD",1748818842806,2.73701654,2537.8,2537.7,3.94048752]
["bitfinex","ETHUSD",1748818843013,2.73701654,2537.8,2537.5,3.94087314]
["bitfinex","ETHUSD",1748818843184,2.73701654,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748818843384,2.73701654,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748818843582,2.73701654,2537.8,2537.6,3.94067105]
["bitfinex","ETHUSD",1748818844005,0.55,2537.7,2537.6,3.94067105]
["bitfinex","ETHUSD",1748818844371,0.55,2537.7,2537.5,3.94084154]
["bitfinex","ETHUSD",1748818844774,0.55,2537.7,2537.5,3.94087132]
["bitfinex","ETHUSD",1748818844969,0.9316,2537.5,2537.2,3.94126633]
["bitfinex","ETHUSD",1748818845200,0.55,2537.3,2537.2,3.94126633]
["bitfinex","ETHUSD",1748818846499,0.55,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748818847025,0.55,2537.3,2537.1,3.94143491]
["bitfinex","ETHUSD",1748818847181,0.55,2537.3,2537.0,3.94162101]
["bitfinex","ETHUSD",1748818847383,0.55,2537.3,2537.0,1.7804921]
["bitfinex","ETHUSD",1748818847627,2.73701654,2537.1,2536.9,8.0]
["bitfinex","ETHUSD",1748818847782,3.28701654,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748818848184,3.28701654,2537.1,2536.9,11.94175059]
["bitfinex","ETHUSD",1748818848380,0.55,2537.0,2536.8,8.0]
["bitfinex","ETHUSD",1748818848604,3.28701654,2536.9,2536.8,3.94194077]
["bitfinex","ETHUSD",1748818849927,0.3816,2537.4,2537.0,3.94156251]
["bitfinex","ETHUSD",1748818850238,0.3816,2537.4,2536.8,5.63393035]
["bitfinex","ETHUSD",1748818850239,0.55,2537.0,2536.8,5.63393035]
["bitfinex","ETHUSD",1748818850430,0.55,2537.0,2536.9,3.94172718]
["bitfinex","ETHUSD",1748818850633,0.55,2537.0,2536.8,3.94191272]
["bitfinex","ETHUSD",1748818851332,0.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748818851851,0.55,2536.8,2536.6,1.036]
["bitfinex","ETHUSD",1748818852025,3.28701654,2536.7,2536.6,1.036]
["bitfinex","ETHUSD",1748818854322,3.99731819,2536.7,2536.6,1.036]
["bitfinex","ETHUSD",1748818854640,3.99731819,2536.7,2536.0,12.525]
["bitfinex","ETHUSD",1748818854641,0.55,2536.2,2536.0,1.036]
["bitfinex","ETHUSD",1748818854840,3.28701654,2536.1,2536.0,1.036]
["bitfinex","ETHUSD",1748818855335,3.28701654,2536.1,2536.0,4.97921766]
["bitfinex","ETHUSD",1748818855915,3.28701654,2536.1,2536.0,1.036]
["bitfinex","ETHUSD",1748818859741,0.55,2536.1,2536.0,1.036]
["bitfinex","ETHUSD",1748818859952,3.28701654,2536.1,2536.0,4.97921766]
["bitfinex","ETHUSD",1748818860162,0.55,2536.1,2536.0,5.87148827]
["bitfinex","ETHUSD",1748818860448,0.55,2536.1,2536.0,6.69628827]
["bitfinex","ETHUSD",1748818860621,3.28701654,2536.1,2535.9,8.99132202]
["bitfinex","ETHUSD",1748818860824,0.55,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748818861760,0.55,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818861956,3.28701654,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818863566,0.55,2535.8,2535.7,1.037]
["bitfinex","ETHUSD",1748818863772,0.55,2535.8,2535.7,4.98068418]
["bitfinex","ETHUSD",1748818864414,2.73701654,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748818864614,0.55,2536.0,2535.9,3.94329024]
["bitfinex","ETHUSD",1748818867054,0.55,2536.2,2536.1,3.94296329]
["bitfinex","ETHUSD",1748818869443,0.55,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748818870239,0.55,2536.2,2536.0,3.94321445]
["bitfinex","ETHUSD",1748818870639,0.55,2536.0,2535.9,3.94330565]
["bitfinex","ETHUSD",1748818871198,0.55,2536.0,2535.3,0.7907]
["bitfinex","ETHUSD",1748818871199,4.32505589,2535.9,2535.3,0.7907]
["bitfinex","ETHUSD",1748818871350,4.32505589,2535.9,2535.2,3.94437573]
["bitfinex","ETHUSD",1748818871351,0.55,2535.3,2535.2,3.94437573]
["bitfinex","ETHUSD",1748818871866,0.55,2535.3,2535.0,1.037]
["bitfinex","ETHUSD",1748818872074,3.28701654,2535.1,2535.0,1.037]
["bitfinex","ETHUSD",1748818873162,0.78340859,2535.5,2535.0,1.037]
["bitfinex","ETHUSD",1748818873163,0.75483161,2535.5,2535.0,4.98177317]
["bitfinex","ETHUSD",1748818873362,0.55,2535.6,2535.3,3.94416283]
["bitfinex","ETHUSD",1748818873564,0.55,2535.4,2535.2,3.94440542]
["bitfinex","ETHUSD",1748818873958,0.55,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748818874365,0.55,2535.4,2535.2,3.94446128]
["bitfinex","ETHUSD",1748818874366,0.37320886,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818874676,3.4918254,2536.1,2535.5,0.7866]
["bitfinex","ETHUSD",1748818874884,0.55,2536.0,2535.8,3.9434282]
["bitfinex","ETHUSD",1748818875044,0.55,2536.0,2535.8,3.94345961]
["bitfinex","ETHUSD",1748818877491,0.55,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748818878095,0.55,2536.0,2535.8,3.94345465]
["bitfinex","ETHUSD",1748818879493,0.55,2536.0,2535.6,3.94379155]
["bitfinex","ETHUSD",1748818879654,0.55,2536.0,2535.8,3.94351978]
["bitfinex","ETHUSD",1748818880379,0.37444295,2535.9,2535.7,0.96200515]
["bitfinex","ETHUSD",1748818880691,0.55,2536.0,2535.7,0.96200515]
["bitfinex","ETHUSD",1748818880993,0.92438677,2535.9,2535.8,3.94349109]
["bitfinex","ETHUSD",1748818882252,0.55,2535.9,2535.8,3.94349109]
["bitfinex","ETHUSD",1748818882474,0.55,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818883212,0.92472111,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818884207,0.55,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818884406,0.92463236,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1748818884610,0.92463236,2535.8,2535.3,8.7527]
["bitfinex","ETHUSD",1748818884909,0.55,2535.6,2535.3,3.94424521]
["bitfinex","ETHUSD",1748818885073,0.37469505,2535.5,2535.4,3.94405819]
["bitfinex","ETHUSD",1748818885274,0.3746791,2535.5,2535.4,3.94405819]
["bitfinex","ETHUSD",1748818885711,0.55,2535.4,2535.1,0.7527]
["bitfinex","ETHUSD",1748818886007,0.55,2535.4,2535.0,9.037]
["bitfinex","ETHUSD",1748818886179,0.92454973,2535.3,2535.2,3.94444717]
["bitfinex","ETHUSD",1748818886685,0.55,2535.3,2535.2,3.94444717]
["bitfinex","ETHUSD",1748818887811,0.55,2535.3,2535.2,5.63705202]
["bitfinex","ETHUSD",1748818888911,0.92438602,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748818889525,0.92438602,2535.7,2535.3,4.69695204]
["bitfinex","ETHUSD",1748818889678,0.92438602,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818891083,0.92429552,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748818892315,0.92429552,2535.6,2535.5,4.80808999]
["bitfinex","ETHUSD",1748818892521,4.8604694,2536.2,2535.8,3.9434262]
["bitfinex","ETHUSD",1748818892723,0.37436592,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748818893433,0.37436592,2536.1,2536.0,4.73187507]
["bitfinex","ETHUSD",1748818893588,0.4678694,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818893786,0.37446093,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748818894009,0.4678694,2537.1,2536.6,0.7579]
["bitfinex","ETHUSD",1748818894215,6.69671767,2537.3,2536.9,3.94181875]
["bitfinex","ETHUSD",1748818894216,0.37437155,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748818894527,0.55,2537.2,2536.8,3.94191577]
["bitfinex","ETHUSD",1748818894820,0.3744556,2537.1,2536.9,3.94180888]
["bitfinex","ETHUSD",1748818895024,0.3744556,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748818895194,0.8494694,2537.5,2536.9,0.93257553]
["bitfinex","ETHUSD",1748818895398,0.3742395,2537.4,2537.2,3.94125313]
["bitfinex","ETHUSD",1748818895629,0.58699723,2537.7,2537.2,3.94121117]
["bitfinex","ETHUSD",1748818895789,0.55,2537.5,2537.2,3.94125949]
["bitfinex","ETHUSD",1748818896330,0.55,2537.6,2537.2,3.94125949]
["bitfinex","ETHUSD",1748818896505,0.37389844,2537.5,2537.2,3.94125949]
["bitfinex","ETHUSD",1748818896821,0.55,2537.6,2537.2,3.94125949]
["bitfinex","ETHUSD",1748818897123,0.37389877,2537.5,2537.3,3.94111708]
["bitfinex","ETHUSD",1748818897427,0.92389877,2537.6,2537.2,3.94128409]
["bitfinex","ETHUSD",1748818897668,0.55,2537.6,2537.2,3.94128409]
["bitfinex","ETHUSD",1748818897867,0.55,2537.6,2537.3,3.94117897]
["bitfinex","ETHUSD",1748818898028,0.55,2537.6,2537.2,3.94128405]
["bitfinex","ETHUSD",1748818900824,5.69248049,2537.5,2537.2,3.94128405]
["bitfinex","ETHUSD",1748818902267,5.69248049,2537.5,2536.9,11.94178525]
["bitfinex","ETHUSD",1748818902268,0.55,2537.4,2536.9,11.94178525]
["bitfinex","ETHUSD",1748818902474,0.55,2537.4,2537.0,3.94165065]
["bitfinex","ETHUSD",1748818902956,0.55,2537.4,2536.9,11.94180532]
["bitfinex","ETHUSD",1748818903328,0.55,2537.4,2537.0,3.94164154]
["bitfinex","ETHUSD",1748818903755,0.55,2537.4,2537.1,3.94148842]
["bitfinex","ETHUSD",1748818903940,0.55,2537.4,2537.0,3.94159796]
["bitfinex","ETHUSD",1748818904142,0.55,2537.4,2537.1,3.94149328]
["bitfinex","ETHUSD",1748818904854,0.55,2537.4,2536.8,8.75636268]
["bitfinex","ETHUSD",1748818905052,0.55,2537.4,2537.0,3.94162959]
["bitfinex","ETHUSD",1748818906669,0.55,2537.4,2537.1,3.94146409]
["bitfinex","ETHUSD",1748818907674,0.55,2537.4,2537.0,3.94162835]
["bitfinex","ETHUSD",1748818908168,0.55,2537.4,2537.2,3.94135038]
["bitfinex","ETHUSD",1748818909370,0.55,2537.4,2536.9,8.87563627]
["bitfinex","ETHUSD",1748818909567,0.55,2537.4,2537.0,1.36880363]
["bitfinex","ETHUSD",1748818910070,0.55,2537.4,2537.2,3.94124015]
["bitfinex","ETHUSD",1748818919306,3.28374326,2537.4,2537.2,3.94124015]
["bitfinex","ETHUSD",1748818919655,0.3744895,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748818919854,0.3816,2538.3,2537.6,8.8132]
["bitfinex","ETHUSD",1748818919855,0.3744895,2538.1,2537.6,8.8132]
["bitfinex","ETHUSD",1748818920065,0.37452659,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1748818920270,0.66666667,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748818920271,0.37483528,2538.3,2538.1,3.93994101]
["bitfinex","ETHUSD",1748818920471,0.66666667,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748818920680,3.40040993,2538.4,2538.2,3.93973701]
["bitfinex","ETHUSD",1748818920916,3.40040993,2538.4,2538.3,0.3939737]
["bitfinex","ETHUSD",1748818921266,3.77574233,2538.4,2538.3,4.33361834]
["bitfinex","ETHUSD",1748818921805,3.77574233,2538.4,2537.9,4.012]
["bitfinex","ETHUSD",1748818921806,4.15734233,2538.4,2537.9,3.94021406]
["bitfinex","ETHUSD",1748818922008,0.3753324,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748818922206,0.92583687,2538.3,2537.8,8.7736]
["bitfinex","ETHUSD",1748818922412,0.55,2538.1,2537.9,3.94017899]
["bitfinex","ETHUSD",1748818922615,2.73374326,2538.0,2537.9,12.97717899]
["bitfinex","ETHUSD",1748818923300,0.55,2538.2,2537.9,12.97717899]
["bitfinex","ETHUSD",1748818923469,0.55,2538.2,2538.0,3.94008452]
["bitfinex","ETHUSD",1748818923667,0.55,2538.2,2537.9,12.97719556]
["bitfinex","ETHUSD",1748818923886,0.37605891,2538.1,2537.9,12.97719556]
["bitfinex","ETHUSD",1748818924086,0.55,2538.2,2538.0,2.0931604]
["bitfinex","ETHUSD",1748818924413,0.37611719,2538.1,2538.0,6.03327072]
["bitfinex","ETHUSD",1748818924914,0.37591679,2538.1,2538.0,6.03327072]
["bitfinex","ETHUSD",1748818926117,0.55,2538.2,2538.0,6.03327072]
["bitfinex","ETHUSD",1748818927112,0.55,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748818927289,0.66666667,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748818927484,1.04228979,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748818928104,0.66666667,2538.4,2538.3,11.93964464]
["bitfinex","ETHUSD",1748818936742,0.66666667,2538.4,2538.3,12.74084464]
["bitfinex","ETHUSD",1748818937447,0.66666667,2538.5,2538.3,12.74084464]
["bitfinex","ETHUSD",1748818937654,0.66666667,2538.5,2538.4,13.66786969]
["bitfinex","ETHUSD",1748818937873,0.66666667,2538.5,2538.4,14.46906969]
["bitfinex","ETHUSD",1748818940368,0.3816,2539.5,2539.2,3.93815247]
["bitfinex","ETHUSD",1748818940572,0.37427897,2539.4,2539.2,3.93815247]
["bitfinex","ETHUSD",1748818940865,0.37427897,2539.3,2539.2,4.72581166]
["bitfinex","ETHUSD",1748818941064,6.06436831,2539.5,2539.2,4.72581166]
["bitfinex","ETHUSD",1748818941270,0.9243242,2539.4,2539.2,3.93815247]
["bitfinex","ETHUSD",1748818941454,0.55,2539.4,2539.2,3.93815247]
["bitfinex","ETHUSD",1748818942269,0.37429978,2539.3,2539.1,3.93835222]
["bitfinex","ETHUSD",1748818942474,0.55,2539.4,2539.1,3.93835222]
["bitfinex","ETHUSD",1748818943658,0.37424475,2539.3,2539.1,3.93835222]
["bitfinex","ETHUSD",1748818943841,0.55,2539.4,2539.1,3.93835222]
["bitfinex","ETHUSD",1748818944453,0.55,2539.4,2539.2,3.93820821]
["bitfinex","ETHUSD",1748818945153,3.27940916,2539.4,2539.2,3.93820821]
["bitfinex","ETHUSD",1748818945991,3.27940916,2539.4,2539.1,3.93839316]
["bitfinex","ETHUSD",1748818946146,3.27940916,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748818946449,3.65393653,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748818946652,0.37452737,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748818946847,0.3816,2539.7,2539.4,3.93781746]
["bitfinex","ETHUSD",1748818947079,0.3745082,2539.6,2539.5,3.9377321]
["bitfinex","ETHUSD",1748818947261,0.37473591,2539.6,2539.4,3.9378671]
["bitfinex","ETHUSD",1748818947473,0.37473591,2539.5,2539.4,3.9378671]
["bitfinex","ETHUSD",1748818947871,0.37473591,2539.5,2539.4,5.20683891]
["bitfinex","ETHUSD",1748818948177,0.55,2539.8,2539.6,3.93753435]
["bitfinex","ETHUSD",1748818948377,0.3749627,2539.7,2539.6,3.93753435]
["bitfinex","ETHUSD",1748818948704,0.66666667,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748818948993,1.04153596,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748818949175,1.04153596,2540.1,2540.0,16.34070866]
["bitfinex","ETHUSD",1748818949496,3.39607583,2540.1,2539.5,0.797]
["bitfinex","ETHUSD",1748818949780,2.72940916,2539.6,2539.5,11.93778302]
["bitfinex","ETHUSD",1748818950282,2.72940916,2539.6,2539.4,6.24390496]
["bitfinex","ETHUSD",1748818950283,2.72940916,2539.6,2539.4,2.30597181]
["bitfinex","ETHUSD",1748818950486,0.55,2539.5,2539.2,8.506]
["bitfinex","ETHUSD",1748818950637,2.72940916,2539.3,2539.2,12.44415824]
["bitfinex","ETHUSD",1748818951166,3.66100916,2539.5,2539.3,3.93799878]
["bitfinex","ETHUSD",1748818951887,3.27940916,2539.5,2539.3,3.93799878]
["bitfinex","ETHUSD",1748818952043,3.27940916,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748818953096,0.55,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748818953244,0.9247283,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748818955381,0.3747283,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748818955593,0.3747283,2539.6,2539.5,4.72535385]
["bitfinex","ETHUSD",1748818955959,0.55,2539.8,2539.6,3.93756371]
["bitfinex","ETHUSD",1748818956191,0.37478014,2539.7,2539.6,3.93756371]
["bitfinex","ETHUSD",1748818956562,0.37478014,2539.7,2539.5,3.93776824]
["bitfinex","ETHUSD",1748818956762,0.37478014,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748818957290,0.37478014,2539.6,2539.5,4.37428213]
["bitfinex","ETHUSD",1748818957590,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748818957815,0.92480872,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748818959523,0.55,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748818959691,0.92477541,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748818960016,0.92477541,2540.0,2539.8,3.93725737]
["bitfinex","ETHUSD",1748818960315,3.65418457,2539.9,2539.8,3.93725737]
["bitfinex","ETHUSD",1748818960489,3.65422892,2539.9,2539.8,3.93725737]
["bitfinex","ETHUSD",1748818965015,3.65441128,2539.9,2539.8,3.93725737]
["bitfinex","ETHUSD",1748818965226,3.65441128,2539.9,2539.8,4.72473015]
["bitfinex","ETHUSD",1748818967026,3.65441128,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748818969502,3.65458964,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748818973861,3.27940916,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748818974156,3.65491199,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748818974653,3.65505104,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748818978538,3.65555766,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748818980158,0.3761485,2539.9,2539.8,6.00069575]
["bitfinex","ETHUSD",1748818980567,0.66666667,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748818980772,1.04294096,2540.1,2540.0,8.72380787]
["bitfinex","ETHUSD",1748818981067,0.66666667,2540.1,2540.0,16.72380787]
["bitfinex","ETHUSD",1748818985635,0.66666667,2540.1,2540.0,13.11978295]
["bitfinex","ETHUSD",1748818985868,0.66666667,2540.1,2540.0,20.39235536]
["bitfinex","ETHUSD",1748818986256,0.66666667,2540.1,2540.0,15.34835536]
["bitfinex","ETHUSD",1748818986457,0.66666667,2540.1,2540.0,15.98038028]
["bitfinex","ETHUSD",1748818986859,0.66666667,2540.1,2540.0,14.94538028]
["bitfinex","ETHUSD",1748818987064,0.66666667,2540.1,2540.0,19.20958028]
["bitfinex","ETHUSD",1748818987259,0.66666667,2540.1,2540.0,20.02368028]
["bitfinex","ETHUSD",1748818988561,0.66666667,2540.1,2540.0,20.41016644]
["bitfinex","ETHUSD",1748818989748,0.66666667,2540.1,2540.0,14.97968028]
["bitfinex","ETHUSD",1748818989944,0.66666667,2540.1,2540.0,20.02968028]
["bitfinex","ETHUSD",1748818990141,0.66666667,2540.1,2540.0,16.01468028]
["bitfinex","ETHUSD",1748818990391,0.66666667,2540.1,2540.0,20.02968028]
["bitfinex","ETHUSD",1748818990878,0.66666667,2540.1,2540.0,20.03068028]
["bitfinex","ETHUSD",1748818993390,2.72940916,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748818993546,0.3816,2540.7,2540.3,3.9365281]
["bitfinex","ETHUSD",1748818993744,0.46941269,2541.0,2540.0,20.03064928]
["bitfinex","ETHUSD",1748818993745,0.37543176,2540.6,2540.5,3.93613107]
["bitfinex","ETHUSD",1748818994047,2.72940916,2540.8,2540.7,3.93586873]
["bitfinex","ETHUSD",1748818994243,0.37546524,2540.8,2540.7,3.93586873]
["bitfinex","ETHUSD",1748818994493,0.3816,2541.2,2541.0,3.93536213]
["bitfinex","ETHUSD",1748818994667,3.1048102,2541.1,2541.0,3.93536213]
["bitfinex","ETHUSD",1748818994848,0.3816,2541.5,2541.0,0.78709755]
["bitfinex","ETHUSD",1748818995048,2.72940916,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748818995265,2.72940916,2541.4,2541.3,3.93494446]
["bitfinex","ETHUSD",1748818995680,3.11100916,2541.5,2541.2,3.93513782]
["bitfinex","ETHUSD",1748818995881,3.11100916,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748818996080,2.72940916,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748818996408,0.7568358,2542.0,2541.5,3.9346499]
["bitfinex","ETHUSD",1748818996564,0.7568358,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748818996565,0.3816,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748818996765,0.3816,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748818996973,2.72940916,2542.0,2541.6,3.93448638]
["bitfinex","ETHUSD",1748818997166,2.72940916,2541.8,2541.6,1.035]
["bitfinex","ETHUSD",1748818997593,0.3816,2542.1,2541.7,3.93425073]
["bitfinex","ETHUSD",1748818997796,2.72940916,2541.8,2541.7,3.93425073]
["bitfinex","ETHUSD",1748818998002,2.72940916,2541.8,2541.6,1.035]
["bitfinex","ETHUSD",1748818998604,0.3816,2541.7,2541.6,1.035]
["bitfinex","ETHUSD",1748818999314,4.48455875,2541.6,2540.9,1.8533]
["bitfinex","ETHUSD",1748818999519,2.72940916,2541.0,2540.9,4.97061336]
["bitfinex","ETHUSD",1748818999815,2.72940916,2541.0,2540.9,1.035]
["bitfinex","ETHUSD",1748819000012,3.27940916,2541.0,2540.9,1.035]
["bitfinex","ETHUSD",1748819001403,6.22104707,2541.0,2540.9,1.035]
["bitfinex","ETHUSD",1748819001713,4.48567362,2540.9,2540.3,1.047]
["bitfinex","ETHUSD",1748819001911,5.67104707,2540.7,2540.4,3.93626622]
["bitfinex","ETHUSD",1748819002103,5.67104707,2540.7,2540.5,3.93608106]
["bitfinex","ETHUSD",1748819002309,5.67104707,2540.7,2540.4,3.93632371]
["bitfinex","ETHUSD",1748819002710,5.67104707,2540.7,2540.5,3.93621283]
["bitfinex","ETHUSD",1748819003634,5.67104707,2540.7,2540.3,17.00852958]
["bitfinex","ETHUSD",1748819003813,5.67104707,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1748819004431,5.67104707,2540.7,2540.5,3.93622997]
["bitfinex","ETHUSD",1748819004923,5.67104707,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748819006112,5.67104707,2540.7,2540.5,3.93617163]
["bitfinex","ETHUSD",1748819007291,5.67104707,2540.7,2540.4,3.9363664]
["bitfinex","ETHUSD",1748819007490,0.55,2540.6,2540.3,9.047]
["bitfinex","ETHUSD",1748819007696,0.55,2540.6,2540.3,1.047]
["bitfinex","ETHUSD",1748819007697,1.15526471,2540.6,2540.3,1.047]
["bitfinex","ETHUSD",1748819007902,0.55,2540.6,2540.3,4.98345534]
["bitfinex","ETHUSD",1748819008218,0.55,2540.6,2540.3,1.047]
["bitfinex","ETHUSD",1748819009123,0.55,2540.6,2540.3,4.98349736]
["bitfinex","ETHUSD",1748819009321,0.55,2540.7,2540.3,1.047]
["bitfinex","ETHUSD",1748819009522,0.55,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819009916,0.55,2540.7,2540.3,4.98347799]
["bitfinex","ETHUSD",1748819010111,0.37467182,2540.6,2540.3,1.047]
["bitfinex","ETHUSD",1748819010303,0.55,2540.7,2540.3,4.98345252]
["bitfinex","ETHUSD",1748819010504,0.37466692,2540.6,2540.3,4.98345252]
["bitfinex","ETHUSD",1748819010825,0.55,2540.7,2540.3,4.98345252]
["bitfinex","ETHUSD",1748819011027,0.37467308,2540.6,2540.3,4.98345252]
["bitfinex","ETHUSD",1748819011225,0.55,2540.7,2540.3,1.047]
["bitfinex","ETHUSD",1748819011426,0.37467447,2540.6,2540.3,4.98345403]
["bitfinex","ETHUSD",1748819011597,0.55,2540.7,2540.3,4.98345403]
["bitfinex","ETHUSD",1748819011926,0.37472497,2540.6,2540.3,4.98345403]
["bitfinex","ETHUSD",1748819012092,0.55,2540.7,2540.3,4.98345403]
["bitfinex","ETHUSD",1748819012295,0.37475634,2540.6,2540.3,4.98345403]
["bitfinex","ETHUSD",1748819012493,0.55,2540.7,2540.3,4.98345403]
["bitfinex","ETHUSD",1748819012811,0.3747657,2540.6,2540.3,1.047]
["bitfinex","ETHUSD",1748819013013,0.55,2540.4,2540.3,1.047]
["bitfinex","ETHUSD",1748819013417,0.55,2540.4,2540.3,4.98354292]
["bitfinex","ETHUSD",1748819014042,0.55,2540.4,2540.3,1.047]
["bitfinex","ETHUSD",1748819014411,0.55,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748819014412,3.93686922,2540.1,2539.7,1.047]
["bitfinex","ETHUSD",1748819014610,0.3816,2539.9,2539.7,1.047]
["bitfinex","ETHUSD",1748819014919,0.3816,2539.9,2539.7,4.98445116]
["bitfinex","ETHUSD",1748819015233,0.9316,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748819015545,0.55,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748819015739,0.55,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748819016431,0.55,2540.0,2539.8,3.93726347]
["bitfinex","ETHUSD",1748819016637,0.55,2540.1,2539.8,3.93726347]
["bitfinex","ETHUSD",1748819016832,0.3816,2540.3,2539.9,3.93704804]
["bitfinex","ETHUSD",1748819017150,7.19313767,2540.7,2539.8,0.41531312]
["bitfinex","ETHUSD",1748819017358,0.37454368,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819017522,0.3816,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748819017713,1.30617092,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748819017913,0.75617092,2540.8,2540.6,3.93600764]
["bitfinex","ETHUSD",1748819018110,0.3816,2540.8,2540.2,4.025]
["bitfinex","ETHUSD",1748819018348,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748819018541,0.3816,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748819018849,0.3816,2540.8,2540.4,3.93634126]
["bitfinex","ETHUSD",1748819019021,0.55,2540.7,2540.5,3.93616854]
["bitfinex","ETHUSD",1748819020252,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748819020947,0.55,2540.7,2540.5,3.93617939]
["bitfinex","ETHUSD",1748819021527,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748819021733,0.55,2540.7,2540.5,3.93615885]
["bitfinex","ETHUSD",1748819023055,0.55,2540.7,2540.5,3.93617374]
["bitfinex","ETHUSD",1748819025237,2.72674212,2540.6,2540.4,3.93631164]
["bitfinex","ETHUSD",1748819026124,0.55,2540.5,2540.2,3.93658282]
["bitfinex","ETHUSD",1748819026325,2.72674212,2540.3,2540.2,11.93658282]
["bitfinex","ETHUSD",1748819026527,2.72674212,2540.3,2540.2,14.10817639]
["bitfinex","ETHUSD",1748819028235,2.72674212,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748819028430,2.72674212,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748819030478,3.27674212,2540.3,2540.2,8.0]
["bitfinex","ETHUSD",1748819030642,3.27674212,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748819035756,3.65277875,2540.3,2540.2,11.93669789]
["bitfinex","ETHUSD",1748819036842,3.65277875,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748819038491,3.65282078,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748819039053,3.65282078,2540.3,2540.1,3.93681127]
["bitfinex","ETHUSD",1748819039259,0.37607866,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748819039645,0.92607866,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748819040248,0.92607866,2540.2,2540.0,4.98393058]
["bitfinex","ETHUSD",1748819040487,3.10282078,2540.1,2540.0,4.98393058]
["bitfinex","ETHUSD",1748819041289,3.10278195,2540.1,2540.0,4.98393058]
["bitfinex","ETHUSD",1748819041473,3.08886195,2540.1,2540.0,4.98393058]
["bitfinex","ETHUSD",1748819041877,3.08886195,2540.1,2539.6,3.93760742]
["bitfinex","ETHUSD",1748819041878,0.55,2540.0,2539.6,0.8084]
["bitfinex","ETHUSD",1748819042187,0.55,2539.8,2539.7,3.93745498]
["bitfinex","ETHUSD",1748819042989,0.54175715,2539.8,2539.7,3.93745498]
["bitfinex","ETHUSD",1748819043166,2.71282212,2540.1,2539.9,3.93716187]
["bitfinex","ETHUSD",1748819043370,0.37577408,2540.0,2539.9,3.93716187]
["bitfinex","ETHUSD",1748819044989,0.92577408,2540.0,2539.9,3.93716187]
["bitfinex","ETHUSD",1748819045894,0.55,2539.8,2539.4,5.054]
["bitfinex","ETHUSD",1748819046055,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748819046450,0.55,2540.0,2539.9,3.93702129]
["bitfinex","ETHUSD",1748819046650,0.92577767,2540.0,2539.9,3.93702129]
["bitfinex","ETHUSD",1748819047404,11.45811294,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1748819047554,0.37577749,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748819047755,0.37577749,2540.5,2540.4,13.09542677]
["bitfinex","ETHUSD",1748819047978,2.72674212,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748819048182,0.37608369,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748819048662,0.37608369,2540.9,2540.7,3.93583491]
["bitfinex","ETHUSD",1748819048905,0.92608369,2540.8,2540.7,3.93583491]
["bitfinex","ETHUSD",1748819049792,0.55,2540.7,2540.6,3.93601267]
["bitfinex","ETHUSD",1748819050088,0.92603658,2540.7,2540.6,3.93601267]
["bitfinex","ETHUSD",1748819051791,0.55,2540.7,2540.6,3.93601267]
["bitfinex","ETHUSD",1748819052086,0.92597328,2540.7,2540.6,3.93601267]
["bitfinex","ETHUSD",1748819052293,0.55,2540.7,2540.6,3.93601267]
["bitfinex","ETHUSD",1748819053192,2.72674212,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748819053376,3.10279861,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748819053690,3.65279861,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748819053894,0.37605649,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748819054096,3.19678785,2541.4,2541.1,3.93524456]
["bitfinex","ETHUSD",1748819054407,2.72674212,2541.2,2540.9,3.93560356]
["bitfinex","ETHUSD",1748819054562,0.37613114,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748819054901,0.92613114,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748819055961,0.92613114,2541.1,2540.9,3.9355714]
["bitfinex","ETHUSD",1748819056191,0.55,2541.1,2540.9,3.9355714]
["bitfinex","ETHUSD",1748819056395,0.55,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748819056597,0.92591817,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748819056858,0.92591817,2541.1,2540.9,3.93561107]
["bitfinex","ETHUSD",1748819056859,0.55,2541.0,2540.9,3.93561107]
["bitfinex","ETHUSD",1748819057058,4.40493069,2541.5,2540.9,3.93561107]
["bitfinex","ETHUSD",1748819057059,0.47016393,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1748819057298,10.60674212,2541.7,2541.5,3.93467577]
["bitfinex","ETHUSD",1748819057491,0.37581467,2541.6,2541.5,3.93467577]
["bitfinex","ETHUSD",1748819058266,0.55,2541.6,2541.5,3.93467577]
["bitfinex","ETHUSD",1748819058587,0.47016393,2542.1,2541.5,1.042]
["bitfinex","ETHUSD",1748819058911,4.93925776,2542.3,2541.7,3.93425407]
["bitfinex","ETHUSD",1748819058912,3.10239893,2542.0,2541.7,3.93425407]
["bitfinex","ETHUSD",1748819059086,0.55,2541.9,2541.7,3.93425407]
["bitfinex","ETHUSD",1748819059714,2.72674212,2542.0,2541.6,3.93452323]
["bitfinex","ETHUSD",1748819059919,2.72674212,2542.0,2541.7,3.93430923]
["bitfinex","ETHUSD",1748819060104,0.55,2541.9,2541.7,3.93430923]
["bitfinex","ETHUSD",1748819060623,2.72674212,2541.8,2541.6,3.93448376]
["bitfinex","ETHUSD",1748819061396,3.27674212,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819061584,3.27674212,2541.8,2541.6,3.93447787]
["bitfinex","ETHUSD",1748819061964,3.27674212,2541.8,2541.6,3.93444204]
["bitfinex","ETHUSD",1748819062182,3.27674212,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819062504,3.27674212,2541.8,2541.6,3.93446716]
["bitfinex","ETHUSD",1748819062710,3.27674212,2541.8,2541.6,3.93443882]
["bitfinex","ETHUSD",1748819063209,3.27674212,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819063408,3.27674212,2541.8,2539.5,0.7689]
["bitfinex","ETHUSD",1748819063409,0.3816,2541.4,2539.5,0.7689]
["bitfinex","ETHUSD",1748819063610,0.55,2540.1,2540.0,3.93689694]
["bitfinex","ETHUSD",1748819063793,0.3816,2540.7,2540.1,3.93682786]
["bitfinex","ETHUSD",1748819063794,2.72674212,2540.3,2540.1,3.93682786]
["bitfinex","ETHUSD",1748819063998,0.55,2540.5,2540.2,3.93665377]
["bitfinex","ETHUSD",1748819064186,3.27674212,2540.5,2540.2,3.93665377]
["bitfinex","ETHUSD",1748819064386,3.27674212,2540.5,2540.1,3.93681139]
["bitfinex","ETHUSD",1748819064769,3.27674212,2540.5,2540.2,3.93664769]
["bitfinex","ETHUSD",1748819064976,0.55,2540.6,2540.5,3.93616071]
["bitfinex","ETHUSD",1748819065280,0.55,2540.9,2540.5,3.93616071]
["bitfinex","ETHUSD",1748819065484,3.27674212,2540.9,2540.5,3.93616071]
["bitfinex","ETHUSD",1748819065694,0.55,2540.9,2540.4,3.93632554]
["bitfinex","ETHUSD",1748819066008,0.55,2540.7,2540.4,3.93632554]
["bitfinex","ETHUSD",1748819066715,0.55,2540.7,2540.5,3.9361949]
["bitfinex","ETHUSD",1748819067129,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748819068592,0.55,2540.7,2540.5,3.93622746]
["bitfinex","ETHUSD",1748819071320,0.55,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748819071716,0.55,2540.7,2540.6,4.76087809]
["bitfinex","ETHUSD",1748819071884,0.55,2540.9,2540.7,3.93588204]
["bitfinex","ETHUSD",1748819073818,2.72674212,2540.8,2540.7,3.93588204]
["bitfinex","ETHUSD",1748819075929,2.72674212,2540.8,2540.6,0.8248]
["bitfinex","ETHUSD",1748819076707,2.72674212,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748819076905,0.92528528,2541.1,2541.0,3.93535543]
["bitfinex","ETHUSD",1748819077201,2.72674212,2541.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748819077398,0.37547442,2541.3,2541.1,3.93519353]
["bitfinex","ETHUSD",1748819077722,2.72674212,2541.4,2541.1,4.50905021]
["bitfinex","ETHUSD",1748819078091,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819078316,2.72674212,2541.6,2541.3,3.93498353]
["bitfinex","ETHUSD",1748819078595,2.72674212,2541.4,2541.1,6.42765668]
["bitfinex","ETHUSD",1748819078819,0.5866648,2541.9,2541.5,3.93459523]
["bitfinex","ETHUSD",1748819079122,3.27674212,2541.5,2541.4,3.93478038]
["bitfinex","ETHUSD",1748819079525,0.55,2541.4,2541.3,3.93493347]
["bitfinex","ETHUSD",1748819079731,0.55,2541.4,2541.2,11.93507658]
["bitfinex","ETHUSD",1748819079904,2.72674212,2541.3,2541.2,9.043]
["bitfinex","ETHUSD",1748819080615,2.72674212,2541.3,2541.0,3.93533588]
["bitfinex","ETHUSD",1748819080616,0.55,2541.2,2541.0,3.93533588]
["bitfinex","ETHUSD",1748819080821,3.27674212,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748819081126,2.72674212,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748819081334,2.72674212,2541.1,2541.0,5.6268664]
["bitfinex","ETHUSD",1748819083387,0.92571485,2541.3,2541.0,5.62675617]
["bitfinex","ETHUSD",1748819083627,0.55,2541.3,2541.0,5.62675617]
["bitfinex","ETHUSD",1748819083829,0.55,2541.3,2541.0,1.69140792]
["bitfinex","ETHUSD",1748819084026,0.55,2541.3,2541.1,3.9352094]
["bitfinex","ETHUSD",1748819084242,2.72674212,2541.2,2541.0,5.62682117]
["bitfinex","ETHUSD",1748819085489,2.72674212,2541.2,2540.9,1.043]
["bitfinex","ETHUSD",1748819085689,3.27674212,2541.0,2540.9,1.043]
["bitfinex","ETHUSD",1748819086092,0.55,2540.9,2540.4,1.043]
["bitfinex","ETHUSD",1748819086335,0.55,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748819086695,0.55,2540.9,2540.4,9.043]
["bitfinex","ETHUSD",1748819086696,0.55,2540.9,2540.7,3.93585843]
["bitfinex","ETHUSD",1748819086998,0.55,2540.9,2540.7,3.93587987]
["bitfinex","ETHUSD",1748819087906,2.72674212,2540.8,2540.6,11.93598128]
["bitfinex","ETHUSD",1748819088231,2.72674212,2540.8,2540.4,9.043]
["bitfinex","ETHUSD",1748819088232,0.55,2540.7,2540.4,9.043]
["bitfinex","ETHUSD",1748819088532,3.27674212,2540.6,2540.5,3.93621896]
["bitfinex","ETHUSD",1748819089234,0.55,2540.8,2540.7,3.93584154]
["bitfinex","ETHUSD",1748819089653,0.55,2541.0,2540.9,3.9355584]
["bitfinex","ETHUSD",1748819089796,0.3816,2541.3,2541.0,3.93539521]
["bitfinex","ETHUSD",1748819089997,0.92574976,2541.2,2541.0,3.93539521]
["bitfinex","ETHUSD",1748819090219,0.37574976,2541.1,2541.0,3.93539521]
["bitfinex","ETHUSD",1748819090503,2.72674212,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819090913,2.72674212,2541.2,2541.0,4.40728534]
["bitfinex","ETHUSD",1748819091121,2.72674212,2541.2,2541.0,0.47194952]
["bitfinex","ETHUSD",1748819091651,2.72674212,2541.2,2541.0,4.40738763]
["bitfinex","ETHUSD",1748819092212,0.55,2541.1,2540.9,3.93557988]
["bitfinex","ETHUSD",1748819092537,3.27674212,2541.0,2540.9,3.93557988]
["bitfinex","ETHUSD",1748819094030,0.55,2541.0,2540.9,3.93557988]
["bitfinex","ETHUSD",1748819094834,3.21811002,2541.5,2540.8,12.7198532]
["bitfinex","ETHUSD",1748819094835,0.85231929,2541.5,2540.8,8.7841]
["bitfinex","ETHUSD",1748819095029,0.92657982,2541.4,2541.1,3.9352009]
["bitfinex","ETHUSD",1748819095236,0.55,2541.2,2541.1,3.9352009]
["bitfinex","ETHUSD",1748819095445,0.92661104,2541.2,2541.1,4.72226884]
["bitfinex","ETHUSD",1748819095833,0.55,2541.2,2541.1,4.72226884]
["bitfinex","ETHUSD",1748819096036,2.7256734,2541.5,2541.2,3.93509502]
["bitfinex","ETHUSD",1748819096234,0.55,2541.3,2541.2,3.93509502]
["bitfinex","ETHUSD",1748819096426,0.92660369,2541.3,2541.2,3.93509502]
["bitfinex","ETHUSD",1748819097111,0.92660369,2541.3,2541.2,5.31193141]
["bitfinex","ETHUSD",1748819097509,0.92660369,2541.3,2541.2,3.92880555]
["bitfinex","ETHUSD",1748819097745,0.92660369,2541.3,2541.2,3.92040688]
["bitfinex","ETHUSD",1748819097954,0.92660369,2541.3,2541.2,3.91830692]
["bitfinex","ETHUSD",1748819098115,0.55,2541.4,2541.2,3.91830692]
["bitfinex","ETHUSD",1748819098748,0.37657014,2541.3,2541.2,3.91830692]
["bitfinex","ETHUSD",1748819099346,0.37657014,2541.3,2541.1,1.84906794]
["bitfinex","ETHUSD",1748819099347,0.55,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748819099651,0.92657238,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748819099853,0.37657238,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748819101621,0.55,2541.6,2541.4,3.93470292]
["bitfinex","ETHUSD",1748819101844,0.92657385,2541.5,2541.4,3.93470292]
["bitfinex","ETHUSD",1748819102040,0.55,2541.4,2541.1,1.062]
["bitfinex","ETHUSD",1748819102248,3.10227257,2541.3,2541.1,4.9972927]
["bitfinex","ETHUSD",1748819102458,0.92662014,2541.2,2540.8,3.9356273]
["bitfinex","ETHUSD",1748819102650,0.55,2541.0,2540.8,3.9356273]
["bitfinex","ETHUSD",1748819103060,0.55,2541.0,2540.7,1.062]
["bitfinex","ETHUSD",1748819103254,0.92668587,2540.9,2540.8,3.93566873]
["bitfinex","ETHUSD",1748819103556,0.55,2540.9,2540.7,12.99787086]
["bitfinex","ETHUSD",1748819103760,0.55,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748819104173,1.30830347,2540.9,2540.4,3.93630108]
["bitfinex","ETHUSD",1748819104477,3.2756734,2540.7,2540.5,3.93617738]
["bitfinex","ETHUSD",1748819105274,3.2756734,2540.7,2540.4,11.93635003]
["bitfinex","ETHUSD",1748819105642,3.2756734,2540.7,2540.5,3.93623038]
["bitfinex","ETHUSD",1748819106372,3.2756734,2540.7,2540.4,3.93631552]
["bitfinex","ETHUSD",1748819106546,3.2756734,2540.7,2540.5,3.93622548]
["bitfinex","ETHUSD",1748819106753,0.55,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748819107071,0.92669849,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748819108073,0.92669849,2540.9,2540.7,3.93591387]
["bitfinex","ETHUSD",1748819108074,0.55,2541.2,2540.9,3.9355438]
["bitfinex","ETHUSD",1748819108380,0.37665148,2541.1,2540.9,3.9355438]
["bitfinex","ETHUSD",1748819108554,0.37665148,2541.0,2540.9,3.9355438]
["bitfinex","ETHUSD",1748819110282,0.37673107,2541.0,2540.9,3.9355438]
["bitfinex","ETHUSD",1748819114848,0.3767456,2541.0,2540.9,3.9355438]
["bitfinex","ETHUSD",1748819116452,0.55,2540.9,2540.8,1.062]
["bitfinex","ETHUSD",1748819116660,0.9267456,2540.9,2540.8,9.03976826]
["bitfinex","ETHUSD",1748819117466,0.9267456,2540.9,2540.8,9.03876826]
["bitfinex","ETHUSD",1748819118099,0.9267456,2540.9,2540.6,3.93598804]
["bitfinex","ETHUSD",1748819118262,0.37667331,2540.8,2540.6,3.93602649]
["bitfinex","ETHUSD",1748819118462,0.9316,2540.9,2540.5,3.93620423]
["bitfinex","ETHUSD",1748819118700,0.55,2540.7,2540.5,3.93620423]
["bitfinex","ETHUSD",1748819119405,0.55,2540.8,2540.5,3.93620423]
["bitfinex","ETHUSD",1748819119611,0.55,2540.6,2540.5,3.93620423]
["bitfinex","ETHUSD",1748819119795,0.55,2540.6,2540.3,9.8397]
["bitfinex","ETHUSD",1748819120105,0.55,2540.8,2540.4,3.93638565]
["bitfinex","ETHUSD",1748819120306,12.35220237,2540.9,2540.4,3.93638565]
["bitfinex","ETHUSD",1748819120307,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819120662,0.55,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819120883,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819121282,0.55,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819121521,2.7476,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819121522,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819121864,2.7476,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819122196,0.92639957,2540.8,2540.3,12.9985051]
["bitfinex","ETHUSD",1748819122383,0.55,2540.6,2540.5,3.93614484]
["bitfinex","ETHUSD",1748819122589,0.92639957,2540.6,2540.5,3.93614484]
["bitfinex","ETHUSD",1748819123397,0.55,2540.8,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819123591,0.55,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819123993,0.55,2540.8,2540.6,3.93607508]
["bitfinex","ETHUSD",1748819124191,0.3761441,2540.7,2540.6,3.93607508]
["bitfinex","ETHUSD",1748819125803,0.55,2540.6,2540.5,3.93620574]
["bitfinex","ETHUSD",1748819126008,0.55,2540.8,2540.6,3.93607015]
["bitfinex","ETHUSD",1748819126207,0.37607026,2540.7,2540.6,3.93607015]
["bitfinex","ETHUSD",1748819126705,0.55,2540.6,2540.5,3.93617672]
["bitfinex","ETHUSD",1748819127205,0.55,2540.8,2540.5,3.93617672]
["bitfinex","ETHUSD",1748819127506,0.37609776,2540.7,2540.6,3.93606067]
["bitfinex","ETHUSD",1748819128176,0.37605019,2540.7,2540.6,3.93606067]
["bitfinex","ETHUSD",1748819128913,2.74205019,2540.7,2540.6,3.93606067]
["bitfinex","ETHUSD",1748819129117,0.37605019,2540.7,2540.6,3.93606067]
["bitfinex","ETHUSD",1748819130315,0.92605019,2540.7,2540.6,5.55208824]
["bitfinex","ETHUSD",1748819131382,0.92605019,2540.7,2540.6,4.76486067]
["bitfinex","ETHUSD",1748819132717,0.55,2540.7,2540.6,5.81986067]
["bitfinex","ETHUSD",1748819133085,0.92639542,2540.7,2540.6,5.81986067]
["bitfinex","ETHUSD",1748819136220,0.92639542,2540.7,2540.6,9.85086067]
["bitfinex","ETHUSD",1748819136818,0.37639542,2540.7,2540.6,9.85086067]
["bitfinex","ETHUSD",1748819137010,0.55,2541.1,2540.8,3.93575139]
["bitfinex","ETHUSD",1748819137211,8.2616,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819137212,7.88,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819137415,0.37650158,2541.2,2541.1,4.7365036]
["bitfinex","ETHUSD",1748819137600,0.92650158,2541.2,2541.1,4.7365036]
["bitfinex","ETHUSD",1748819137801,0.37650158,2541.2,2541.1,4.7365036]
["bitfinex","ETHUSD",1748819138004,0.47061939,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819138222,0.37643237,2541.7,2541.5,3.93462945]
["bitfinex","ETHUSD",1748819138420,0.37643237,2541.6,2541.5,3.93462945]
["bitfinex","ETHUSD",1748819138592,0.92643237,2541.6,2541.5,3.93462945]
["bitfinex","ETHUSD",1748819139004,0.37643237,2541.6,2541.5,3.93462945]
["bitfinex","ETHUSD",1748819139702,0.37643237,2541.6,2541.4,4.98977788]
["bitfinex","ETHUSD",1748819139887,0.37643237,2541.5,2541.4,1.055]
["bitfinex","ETHUSD",1748819140093,0.92643237,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819141622,0.55,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819141845,0.92596179,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819142441,0.55,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819142619,0.92588088,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819143119,0.55,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819143317,0.9258788,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819143537,0.55,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819144437,0.55,2541.5,2541.4,6.28542102]
["bitfinex","ETHUSD",1748819145225,0.55,2541.5,2541.4,4.98983906]
["bitfinex","ETHUSD",1748819147626,0.55,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748819147848,0.55,2541.5,2541.4,9.01383906]
["bitfinex","ETHUSD",1748819149913,0.55,2541.5,2541.4,5.077]
["bitfinex","ETHUSD",1748819150738,0.55,2541.5,2541.4,9.01183906]
["bitfinex","ETHUSD",1748819151763,0.55,2541.4,2541.1,0.8012]
["bitfinex","ETHUSD",1748819152054,0.55,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748819153150,0.55,2541.4,2541.2,1.055]
["bitfinex","ETHUSD",1748819153151,0.55,2541.3,2541.2,12.99008586]
["bitfinex","ETHUSD",1748819153355,0.91574611,2541.3,2541.0,1.055]
["bitfinex","ETHUSD",1748819153523,0.55,2541.3,2541.0,4.99041877]
["bitfinex","ETHUSD",1748819154467,0.37527768,2541.2,2541.0,4.99041877]
["bitfinex","ETHUSD",1748819154675,0.55,2541.3,2541.0,4.99041877]
["bitfinex","ETHUSD",1748819154878,0.3753181,2541.2,2541.0,4.99041877]
["bitfinex","ETHUSD",1748819155038,0.55,2541.3,2541.0,4.99041877]
["bitfinex","ETHUSD",1748819155238,0.92531879,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819155477,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819156571,0.55,2541.1,2541.0,4.99038035]
["bitfinex","ETHUSD",1748819156773,0.55,2541.3,2541.1,3.9352924]
["bitfinex","ETHUSD",1748819156950,0.37546727,2541.2,2541.0,4.99038307]
["bitfinex","ETHUSD",1748819157145,0.55,2541.3,2541.0,4.99038307]
["bitfinex","ETHUSD",1748819157577,0.37551452,2541.2,2541.0,4.99038307]
["bitfinex","ETHUSD",1748819157748,0.55,2541.3,2541.0,4.99040642]
["bitfinex","ETHUSD",1748819157947,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819158255,0.92550497,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819158455,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819158783,0.92559226,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819159286,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819159461,0.92567541,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819159661,0.92567922,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819160173,0.46959902,2541.8,2541.2,4.91254426]
["bitfinex","ETHUSD",1748819160471,0.37570772,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819160951,0.92570772,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819162462,0.92589076,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819164982,0.55,2541.6,2541.5,7.95661811]
["bitfinex","ETHUSD",1748819165184,0.92589076,2541.6,2541.5,4.022]
["bitfinex","ETHUSD",1748819165490,0.92589076,2541.6,2541.5,7.95668424]
["bitfinex","ETHUSD",1748819166770,0.37589076,2541.6,2541.5,17.9606358]
["bitfinex","ETHUSD",1748819166972,2.83608293,2542.2,2542.0,3.9339103]
["bitfinex","ETHUSD",1748819167162,0.37602354,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748819167566,0.92602354,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748819167887,0.37602354,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748819168962,0.37602354,2542.1,2541.9,4.72279697]
["bitfinex","ETHUSD",1748819169162,0.37602354,2542.1,2541.8,5.065]
["bitfinex","ETHUSD",1748819169163,0.55,2541.9,2541.8,3.9342171]
["bitfinex","ETHUSD",1748819169372,0.92602354,2541.9,2541.7,9.00129017]
["bitfinex","ETHUSD",1748819169580,0.55,2541.9,2541.7,10.48965709]
["bitfinex","ETHUSD",1748819169798,0.37594337,2541.8,2541.7,10.48965709]
["bitfinex","ETHUSD",1748819170098,0.92594337,2541.8,2541.7,5.42265709]
["bitfinex","ETHUSD",1748819170304,0.37594337,2541.8,2541.7,9.00137463]
["bitfinex","ETHUSD",1748819171719,0.9316,2541.7,2541.0,0.7929]
["bitfinex","ETHUSD",1748819171917,0.55,2541.2,2541.1,1.047]
["bitfinex","ETHUSD",1748819172209,0.9257978,2541.2,2541.1,9.01526472]
["bitfinex","ETHUSD",1748819172412,0.9257978,2541.2,2541.1,9.73157157]
["bitfinex","ETHUSD",1748819173510,0.9257978,2541.2,2541.1,9.01526472]
["bitfinex","ETHUSD",1748819173909,0.55,2541.5,2541.2,3.93501038]
["bitfinex","ETHUSD",1748819174094,0.55,2541.3,2541.2,3.93501038]
["bitfinex","ETHUSD",1748819174296,0.92595044,2541.3,2541.2,3.93501038]
["bitfinex","ETHUSD",1748819174775,0.92595044,2541.3,2541.1,9.01522761]
["bitfinex","ETHUSD",1748819174968,0.55,2541.3,2541.1,1.047]
["bitfinex","ETHUSD",1748819175171,0.55,2541.3,2541.2,4.03]
["bitfinex","ETHUSD",1748819175385,0.9260354,2541.3,2541.2,4.03]
["bitfinex","ETHUSD",1748819175588,0.92601176,2541.3,2541.2,4.03]
["bitfinex","ETHUSD",1748819175789,0.92601176,2541.3,2541.1,9.01226947]
["bitfinex","ETHUSD",1748819175985,0.37601038,2541.2,2541.1,9.01226947]
["bitfinex","ETHUSD",1748819176714,0.55,2541.3,2541.1,9.01226947]
["bitfinex","ETHUSD",1748819177028,0.37598123,2541.2,2541.1,9.01226947]
["bitfinex","ETHUSD",1748819177181,0.55,2541.3,2541.1,9.01226947]
["bitfinex","ETHUSD",1748819177382,0.55,2541.3,2541.1,5.077]
["bitfinex","ETHUSD",1748819177800,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819177989,0.55,2541.6,2541.3,3.93492428]
["bitfinex","ETHUSD",1748819178190,0.37597968,2541.5,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819178515,0.55,2541.3,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819178826,0.55,2541.6,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819179031,0.37588459,2541.5,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819179182,0.55,2541.3,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819179633,0.55,2541.6,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819179829,0.37585255,2541.5,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819179994,0.55,2541.3,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819180514,0.55,2541.6,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819180707,0.37571391,2541.5,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819180908,0.55,2541.3,2541.2,3.93507495]
["bitfinex","ETHUSD",1748819181123,0.55,2541.3,2541.1,9.012249]
["bitfinex","ETHUSD",1748819181317,0.55,2541.5,2541.1,5.077]
["bitfinex","ETHUSD",1748819181519,0.55,2541.3,2541.1,5.077]
["bitfinex","ETHUSD",1748819181733,0.55,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819181937,0.92571187,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1748819182936,0.92571187,2541.3,2541.1,9.01216544]
["bitfinex","ETHUSD",1748819183137,0.55,2541.6,2541.2,3.93507161]
["bitfinex","ETHUSD",1748819183338,0.37582076,2541.5,2541.2,3.93507161]
["bitfinex","ETHUSD",1748819183513,0.55,2541.3,2541.2,3.93507161]
["bitfinex","ETHUSD",1748819183708,0.92582076,2541.3,2541.2,3.93507161]
["bitfinex","ETHUSD",1748819184639,0.37600728,2541.3,2541.2,3.93507161]
["bitfinex","ETHUSD",1748819185548,0.37600728,2541.3,2541.1,4.98223581]
["bitfinex","ETHUSD",1748819185747,0.55,2541.4,2540.9,3.93557944]
["bitfinex","ETHUSD",1748819185927,0.55,2541.2,2541.0,9.00341214]
["bitfinex","ETHUSD",1748819186809,0.55,2541.2,2541.0,4.98141214]
["bitfinex","ETHUSD",1748819187014,0.55,2541.2,2541.0,9.00341214]
["bitfinex","ETHUSD",1748819187214,0.55,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819187510,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819187707,0.92626948,2541.2,2541.0,9.00339043]
["bitfinex","ETHUSD",1748819187911,0.55,2541.4,2541.0,9.00339043]
["bitfinex","ETHUSD",1748819188113,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819188340,0.92627805,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819189254,0.92626378,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819190852,0.37626378,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748819191052,2.83632973,2541.6,2541.2,3.93500436]
["bitfinex","ETHUSD",1748819191053,0.55,2541.5,2541.2,3.93500436]
["bitfinex","ETHUSD",1748819191261,0.37626768,2541.4,2541.1,1.29387612]
["bitfinex","ETHUSD",1748819191413,2.83632973,2542.0,2541.3,6.74486105]
["bitfinex","ETHUSD",1748819191616,0.37631216,2541.9,2541.7,3.93428676]
["bitfinex","ETHUSD",1748819191834,0.85192973,2542.1,2541.7,3.93428676]
["bitfinex","ETHUSD",1748819191835,0.37631216,2541.8,2541.7,3.93428676]
["bitfinex","ETHUSD",1748819192238,0.37631216,2541.8,2541.7,4.98028676]
["bitfinex","ETHUSD",1748819192582,0.55,2542.1,2541.9,3.93403155]
["bitfinex","ETHUSD",1748819192876,0.3763078,2542.0,2541.9,4.026]
["bitfinex","ETHUSD",1748819193436,0.55,2542.1,2541.9,4.026]
["bitfinex","ETHUSD",1748819193656,0.37629803,2542.0,2541.9,4.026]
["bitfinex","ETHUSD",1748819194262,0.55,2541.9,2541.6,4.75422408]
["bitfinex","ETHUSD",1748819194477,0.92629803,2541.8,2541.7,5.07]
["bitfinex","ETHUSD",1748819194679,0.92629803,2541.8,2541.6,3.93448492]
["bitfinex","ETHUSD",1748819194680,0.55,2541.7,2541.6,1.046]
["bitfinex","ETHUSD",1748819194880,0.55,2541.7,2541.6,9.00452943]
["bitfinex","ETHUSD",1748819195481,0.55,2541.7,2541.5,3.93461181]
["bitfinex","ETHUSD",1748819195778,0.55,2541.7,2541.6,9.00352943]
["bitfinex","ETHUSD",1748819196981,0.55,2541.9,2541.8,3.93409701]
["bitfinex","ETHUSD",1748819197182,0.92621377,2541.9,2541.8,3.93409701]
["bitfinex","ETHUSD",1748819197987,0.55,2542.1,2541.9,3.93405358]
["bitfinex","ETHUSD",1748819198283,0.37622437,2542.0,2541.9,3.93405358]
["bitfinex","ETHUSD",1748819199488,0.55,2541.9,2541.8,3.93416016]
["bitfinex","ETHUSD",1748819199650,0.37623676,2541.9,2541.8,3.93416016]
["bitfinex","ETHUSD",1748819200540,0.37623676,2541.9,2541.8,4.68756016]
["bitfinex","ETHUSD",1748819200744,0.37623676,2541.9,2541.8,9.75256016]
["bitfinex","ETHUSD",1748819200948,7.88,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748819201161,7.88,2542.3,2542.2,7.95460081]
["bitfinex","ETHUSD",1748819201362,8.80605862,2542.3,2542.2,7.95460081]
["bitfinex","ETHUSD",1748819202353,0.92599793,2542.3,2542.2,7.95460081]
["bitfinex","ETHUSD",1748819202779,0.55,2542.3,2542.2,7.95460081]
["bitfinex","ETHUSD",1748819203551,3.90143456,2542.8,2542.2,6.02873424]
["bitfinex","ETHUSD",1748819203755,0.37587639,2542.7,2542.6,3.93288618]
["bitfinex","ETHUSD",1748819203962,8.2616,2543.0,2542.6,9.00088618]
["bitfinex","ETHUSD",1748819204178,0.37585425,2542.9,2542.7,3.93273481]
["bitfinex","ETHUSD",1748819204353,8.2616,2543.0,2542.7,3.93273481]
["bitfinex","ETHUSD",1748819204564,0.37585639,2542.9,2542.6,9.00093207]
["bitfinex","ETHUSD",1748819204766,2.72586105,2542.8,2542.7,4.022]
["bitfinex","ETHUSD",1748819205279,0.55,2542.7,2542.6,4.021]
["bitfinex","ETHUSD",1748819205470,0.55,2542.7,2542.2,12.7524456]
["bitfinex","ETHUSD",1748819205663,0.55,2542.5,2542.3,9.00043581]
["bitfinex","ETHUSD",1748819205992,0.55,2542.5,2542.2,0.8189]
["bitfinex","ETHUSD",1748819206154,0.55,2542.5,2542.2,4.75239359]
["bitfinex","ETHUSD",1748819206491,0.55,2542.3,2542.0,3.93389066]
["bitfinex","ETHUSD",1748819206676,0.55,2542.3,2542.1,7.95466797]
["bitfinex","ETHUSD",1748819206874,0.55,2542.3,2542.1,4.021]
["bitfinex","ETHUSD",1748819207049,0.55,2542.3,2542.1,4.024]
["bitfinex","ETHUSD",1748819207653,3.27586105,2542.3,2542.0,1.046]
["bitfinex","ETHUSD",1748819207995,4.03432464,2542.3,2542.0,5.07]
["bitfinex","ETHUSD",1748819208491,1.30846359,2542.3,2542.0,5.07]
["bitfinex","ETHUSD",1748819208690,7.20901629,2542.5,2542.0,9.00385487]
["bitfinex","ETHUSD",1748819208901,0.55,2542.3,2542.0,9.00385487]
["bitfinex","ETHUSD",1748819209456,2.72586105,2542.2,2541.6,0.8189]
["bitfinex","ETHUSD",1748819209664,0.55,2541.9,2541.7,13.072]
["bitfinex","ETHUSD",1748819209859,0.55,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748819210090,0.55,2541.9,2541.8,4.027]
["bitfinex","ETHUSD",1748819210607,0.55,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748819210757,0.55,2541.9,2541.7,9.00633148]
["bitfinex","ETHUSD",1748819211372,0.55,2541.9,2541.5,3.93464602]
["bitfinex","ETHUSD",1748819211373,0.3816,2541.8,2541.6,3.93444198]
["bitfinex","ETHUSD",1748819211572,0.3816,2541.8,2541.6,4.026]
["bitfinex","ETHUSD",1748819211860,0.55,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819212988,0.92547586,2542.1,2542.0,3.93382874]
["bitfinex","ETHUSD",1748819215405,0.92567472,2542.1,2542.0,3.93382874]
["bitfinex","ETHUSD",1748819218297,0.55,2542.0,2541.9,7.96399592]
["bitfinex","ETHUSD",1748819218495,0.92567472,2542.0,2541.8,3.93416706]
["bitfinex","ETHUSD",1748819218701,2.916,2542.1,2541.8,3.93416706]
["bitfinex","ETHUSD",1748819218884,0.37617881,2542.0,2541.7,9.00829915]
["bitfinex","ETHUSD",1748819219080,0.37618163,2541.9,2541.7,5.073]
["bitfinex","ETHUSD",1748819219286,0.55,2542.0,2541.8,3.93418342]
["bitfinex","ETHUSD",1748819219486,0.92618175,2541.9,2541.8,3.93418342]
["bitfinex","ETHUSD",1748819219921,0.92632252,2541.9,2541.8,3.93418342]
["bitfinex","ETHUSD",1748819221428,7.88,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748819221641,0.47040315,2542.8,2542.3,4.035]
["bitfinex","ETHUSD",1748819221837,0.37642098,2542.7,2542.6,3.932849]
["bitfinex","ETHUSD",1748819222003,0.3816,2543.0,2542.8,3.93260094]
["bitfinex","ETHUSD",1748819222201,0.37636822,2542.9,2542.8,3.93260094]
["bitfinex","ETHUSD",1748819222586,0.37619687,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819223018,0.92619687,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819223204,0.3816,2543.0,2542.6,7.96793427]
["bitfinex","ETHUSD",1748819223528,0.3816,2543.0,2542.7,3.9328273]
["bitfinex","ETHUSD",1748819223834,0.92604466,2542.9,2542.6,3.93291723]
["bitfinex","ETHUSD",1748819224138,0.55,2542.7,2542.5,5.083]
["bitfinex","ETHUSD",1748819224304,0.55,2542.7,2542.5,9.01613378]
["bitfinex","ETHUSD",1748819224834,0.55,2542.7,2542.5,5.083]
["bitfinex","ETHUSD",1748819225048,0.55,2542.5,2541.8,5.22834148]
["bitfinex","ETHUSD",1748819225190,0.55,2542.5,2542.3,4.98132035]
["bitfinex","ETHUSD",1748819225392,0.55,2542.7,2541.9,0.7799]
["bitfinex","ETHUSD",1748819225640,3.48355213,2542.6,2542.3,4.98136147]
["bitfinex","ETHUSD",1748819225937,0.27609108,2542.5,2542.3,3.93336147]
["bitfinex","ETHUSD",1748819226138,3.10746105,2542.6,2542.3,3.93336147]
["bitfinex","ETHUSD",1748819226519,0.55,2542.3,2541.8,1.048]
["bitfinex","ETHUSD",1748819226692,0.55,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748819227193,0.55,2542.5,2542.3,3.93339468]
["bitfinex","ETHUSD",1748819228896,0.55,2542.5,2542.2,7.97256798]
["bitfinex","ETHUSD",1748819229097,0.55,2542.3,2541.5,0.7926]
["bitfinex","ETHUSD",1748819229333,1.05274368,2542.2,2541.7,3.93428736]
["bitfinex","ETHUSD",1748819229634,1.05274368,2542.2,2541.6,4.9824632]
["bitfinex","ETHUSD",1748819229792,1.05274368,2542.2,2541.8,4.052]
["bitfinex","ETHUSD",1748819230193,1.05274368,2542.2,2541.8,7.98618435]
["bitfinex","ETHUSD",1748819230829,1.05274368,2542.2,2541.8,4.052]
["bitfinex","ETHUSD",1748819231532,1.05274368,2542.2,2541.8,7.98621233]
["bitfinex","ETHUSD",1748819232230,1.05274368,2542.2,2541.9,3.93401453]
["bitfinex","ETHUSD",1748819232398,0.55,2542.3,2541.9,3.93401453]
["bitfinex","ETHUSD",1748819233235,0.55,2542.3,2541.8,7.9861708]
["bitfinex","ETHUSD",1748819235742,0.55,2542.3,2541.8,3.9341708]
["bitfinex","ETHUSD",1748819235943,0.55,2542.3,2541.8,9.0291708]
["bitfinex","ETHUSD",1748819236302,1.88598038,2542.3,2541.8,9.0291708]
["bitfinex","ETHUSD",1748819236510,5.81943461,2542.3,2541.8,4.046]
["bitfinex","ETHUSD",1748819236946,5.81943461,2542.3,2541.7,9.02834459]
["bitfinex","ETHUSD",1748819236947,0.55,2542.2,2541.7,9.02834459]
["bitfinex","ETHUSD",1748819237815,0.55,2542.2,2541.8,3.93418734]
["bitfinex","ETHUSD",1748819238116,0.37635059,2542.1,2541.8,3.93418734]
["bitfinex","ETHUSD",1748819238318,0.55,2541.9,2541.8,3.93418734]
["bitfinex","ETHUSD",1748819238519,0.55,2542.2,2541.9,3.93406092]
["bitfinex","ETHUSD",1748819238716,0.37633209,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748819238963,0.92633209,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748819239782,0.55,2542.0,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819240074,0.55,2542.3,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819240277,0.37633714,2542.2,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819240433,0.37633714,2542.1,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819240633,0.55,2542.3,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819240835,0.37632092,2542.2,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819241033,0.37632092,2542.1,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819241259,0.55,2542.3,2541.9,3.93399369]
["bitfinex","ETHUSD",1748819241448,0.55,2542.1,2541.7,5.094]
["bitfinex","ETHUSD",1748819241659,0.55,2542.1,2541.9,3.9339886]
["bitfinex","ETHUSD",1748819241855,0.55,2542.3,2541.9,3.9339886]
["bitfinex","ETHUSD",1748819242055,0.55,2542.3,2541.8,1.048]
["bitfinex","ETHUSD",1748819242056,0.55,2542.1,2541.8,1.048]
["bitfinex","ETHUSD",1748819242235,0.55,2541.9,2541.8,1.048]
["bitfinex","ETHUSD",1748819243672,0.37634379,2541.9,2541.7,4.04]
["bitfinex","ETHUSD",1748819243961,0.55,2541.8,2541.7,7.97437463]
["bitfinex","ETHUSD",1748819244470,0.55,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819245465,0.55,2541.7,2541.6,5.087]
["bitfinex","ETHUSD",1748819245674,0.55,2541.9,2541.6,9.02152943]
["bitfinex","ETHUSD",1748819245885,0.55,2541.9,2541.3,3.93489586]
["bitfinex","ETHUSD",1748819245886,5.20688459,2541.9,2541.3,3.93489586]
["bitfinex","ETHUSD",1748819246166,5.20688459,2541.9,2541.6,3.93440737]
["bitfinex","ETHUSD",1748819246167,0.37631158,2541.8,2541.6,3.93440737]
["bitfinex","ETHUSD",1748819246471,0.37631158,2541.7,2541.6,3.93440737]
["bitfinex","ETHUSD",1748819248276,0.37620406,2541.7,2541.6,3.93440737]
["bitfinex","ETHUSD",1748819248479,0.55,2541.9,2541.6,3.93440737]
["bitfinex","ETHUSD",1748819248778,0.37619021,2541.8,2541.5,3.93460549]
["bitfinex","ETHUSD",1748819248978,0.55,2541.9,2541.5,3.93460549]
["bitfinex","ETHUSD",1748819249178,0.37618325,2541.8,2541.5,3.93460549]
["bitfinex","ETHUSD",1748819249484,0.55,2541.9,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819249782,0.37615784,2541.8,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819249986,0.55,2541.9,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819250283,0.37615789,2541.8,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819250487,0.55,2541.9,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819250663,0.3761648,2541.8,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819250864,0.55,2541.9,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819251184,0.37617788,2541.8,2541.5,3.93462057]
["bitfinex","ETHUSD",1748819251386,0.55,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819251693,0.37614933,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819252764,0.37614933,2541.8,2541.6,3.93446294]
["bitfinex","ETHUSD",1748819252949,0.55,2541.9,2541.7,3.93436821]
["bitfinex","ETHUSD",1748819253146,0.37621114,2541.8,2541.6,3.9344562]
["bitfinex","ETHUSD",1748819253373,0.55,2541.9,2541.6,3.9344562]
["bitfinex","ETHUSD",1748819253550,0.37639986,2541.8,2541.6,3.9344562]
["bitfinex","ETHUSD",1748819253754,0.37639986,2541.7,2541.6,3.9344562]
["bitfinex","ETHUSD",1748819253956,0.37639848,2541.7,2541.6,3.9344562]
["bitfinex","ETHUSD",1748819257099,8.3504981,2542.3,2541.9,3.93400443]
["bitfinex","ETHUSD",1748819257392,8.3504981,2542.3,2541.7,0.8135]
["bitfinex","ETHUSD",1748819257393,0.376751,2542.2,2542.0,3.93389259]
["bitfinex","ETHUSD",1748819257599,0.926751,2542.1,2542.0,3.93389259]
["bitfinex","ETHUSD",1748819257801,0.92674033,2542.1,2542.0,3.93389259]
["bitfinex","ETHUSD",1748819258015,0.92673995,2542.1,2542.0,3.93389259]
["bitfinex","ETHUSD",1748819260399,0.92673995,2542.1,2541.9,3.93400085]
["bitfinex","ETHUSD",1748819260572,0.37673995,2542.0,2541.9,3.93400085]
["bitfinex","ETHUSD",1748819262312,0.37687901,2542.0,2541.9,3.93400085]
["bitfinex","ETHUSD",1748819262473,0.37687921,2542.0,2541.9,3.93400085]
["bitfinex","ETHUSD",1748819263909,0.37687921,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748819264618,0.37687921,2542.0,2541.8,7.9591511]
["bitfinex","ETHUSD",1748819264910,0.37687921,2541.9,2541.8,7.9591511]
["bitfinex","ETHUSD",1748819266323,1.02109901,2542.4,2541.8,10.12354415]
["bitfinex","ETHUSD",1748819266501,0.47109901,2542.6,2542.4,3.93319862]
["bitfinex","ETHUSD",1748819266686,0.37682842,2542.5,2542.4,3.93319862]
["bitfinex","ETHUSD",1748819266889,0.55,2542.5,2542.4,3.93319862]
["bitfinex","ETHUSD",1748819267106,0.92681359,2542.5,2542.4,3.93319862]
["bitfinex","ETHUSD",1748819267626,0.55,2542.4,2542.3,0.7563]
["bitfinex","ETHUSD",1748819267944,0.92681359,2542.4,2542.0,3.93386277]
["bitfinex","ETHUSD",1748819268102,0.37674117,2542.3,2542.1,3.93373308]
["bitfinex","ETHUSD",1748819268311,0.37674117,2542.2,2542.0,3.93386464]
["bitfinex","ETHUSD",1748819268608,0.55,2542.4,2542.0,3.93385859]
["bitfinex","ETHUSD",1748819268807,3.10535364,2542.5,2542.0,3.93385859]
["bitfinex","ETHUSD",1748819268808,0.55,2542.2,2542.0,3.93385859]
["bitfinex","ETHUSD",1748819269028,0.55,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748819269185,0.37671979,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748819270133,0.55,2542.4,2542.2,3.93359606]
["bitfinex","ETHUSD",1748819270306,0.37663983,2542.3,2542.2,3.93359606]
["bitfinex","ETHUSD",1748819271431,0.37659686,2542.3,2542.2,3.93359606]
["bitfinex","ETHUSD",1748819275535,0.55,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748819275735,0.9264352,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748819276141,0.92643606,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748819277414,0.37643606,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748819277739,0.37643606,2542.4,2542.3,5.20503031]
["bitfinex","ETHUSD",1748819278115,0.55,2542.7,2542.5,3.93302072]
["bitfinex","ETHUSD",1748819278319,0.92640639,2542.6,2542.5,3.93302072]
["bitfinex","ETHUSD",1748819280448,0.37640639,2542.6,2542.5,9.78412072]
["bitfinex","ETHUSD",1748819280638,0.47050423,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819280811,0.37639443,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819281010,0.92639443,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819281635,0.55,2542.9,2542.8,3.93260062]
["bitfinex","ETHUSD",1748819281833,0.92639443,2542.9,2542.8,3.93260062]
["bitfinex","ETHUSD",1748819283544,0.37611187,2542.9,2542.8,3.93260062]
["bitfinex","ETHUSD",1748819285027,3.09986551,2542.9,2542.6,3.93294341]
["bitfinex","ETHUSD",1748819285351,0.55,2542.7,2542.6,3.93294341]
["bitfinex","ETHUSD",1748819286527,2.72375364,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819286712,0.55,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748819286914,8.47013984,2543.3,2543.1,3.93215677]
["bitfinex","ETHUSD",1748819287151,0.37611823,2543.2,2543.1,3.93215677]
["bitfinex","ETHUSD",1748819287314,0.47014386,2543.7,2543.3,3.9318995]
["bitfinex","ETHUSD",1748819287533,0.37592496,2543.6,2543.4,7.96167944]
["bitfinex","ETHUSD",1748819287722,0.37592496,2543.6,2543.2,4.73591484]
["bitfinex","ETHUSD",1748819287723,0.37592496,2543.5,2543.2,5.8809]
["bitfinex","ETHUSD",1748819287924,3.09966297,2543.4,2543.2,5.077]
["bitfinex","ETHUSD",1748819288130,0.55,2543.3,2543.1,3.93208947]
["bitfinex","ETHUSD",1748819288325,0.55,2543.3,2543.1,5.077]
["bitfinex","ETHUSD",1748819288665,0.55,2543.5,2543.2,3.93203662]
["bitfinex","ETHUSD",1748819288863,0.55,2543.3,2543.2,3.93203662]
["bitfinex","ETHUSD",1748819289351,0.55,2543.5,2543.1,3.93215347]
["bitfinex","ETHUSD",1748819289514,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819290417,0.9255554,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819290616,0.55,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819290859,8.0,2543.3,2542.9,9.79970697]
["bitfinex","ETHUSD",1748819291157,0.55,2543.1,2542.9,9.79970697]
["bitfinex","ETHUSD",1748819291672,2.912,2543.4,2542.7,0.7504]
["bitfinex","ETHUSD",1748819291819,0.55,2542.9,2542.7,9.75921264]
["bitfinex","ETHUSD",1748819292029,0.55,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819292476,0.55,2542.9,2542.7,7.19563394]
["bitfinex","ETHUSD",1748819292984,0.55,2542.9,2542.7,0.7504]
["bitfinex","ETHUSD",1748819293185,0.55,2542.9,2542.6,5.075]
["bitfinex","ETHUSD",1748819293776,0.55,2542.9,2542.6,9.00790918]
["bitfinex","ETHUSD",1748819293973,0.55,2542.9,2542.6,4.97890918]
["bitfinex","ETHUSD",1748819294993,4.4825514,2542.9,2542.6,1.046]
["bitfinex","ETHUSD",1748819295272,0.55,2542.7,2542.5,1.046]
["bitfinex","ETHUSD",1748819295852,2.72375364,2543.0,2542.6,3.93285435]
["bitfinex","ETHUSD",1748819296040,0.37582683,2542.9,2542.7,3.93281074]
["bitfinex","ETHUSD",1748819296374,2.72375364,2543.0,2542.7,3.93281074]
["bitfinex","ETHUSD",1748819296578,0.37591286,2542.9,2542.7,3.93281074]
["bitfinex","ETHUSD",1748819296775,8.46989103,2543.3,2542.7,5.75129454]
["bitfinex","ETHUSD",1748819296995,0.37587206,2543.2,2542.8,3.93257827]
["bitfinex","ETHUSD",1748819297271,8.37587206,2543.1,2542.8,3.93257827]
["bitfinex","ETHUSD",1748819297477,0.37587206,2543.0,2542.7,9.68409499]
["bitfinex","ETHUSD",1748819297674,2.72375364,2543.0,2542.7,1.046]
["bitfinex","ETHUSD",1748819297976,0.55,2542.8,2542.5,4.76517656]
["bitfinex","ETHUSD",1748819298154,0.55,2542.8,2542.6,3.93297662]
["bitfinex","ETHUSD",1748819299077,0.55,2542.7,2542.5,3.93306098]
["bitfinex","ETHUSD",1748819299879,0.55,2542.6,2542.4,5.81132622]
["bitfinex","ETHUSD",1748819300043,4.48253596,2542.9,2542.4,5.56035884]
["bitfinex","ETHUSD",1748819300409,2.72375364,2542.8,2542.3,3.9333475]
["bitfinex","ETHUSD",1748819300706,2.72375364,2542.8,2542.4,3.93328505]
["bitfinex","ETHUSD",1748819301059,2.72375364,2542.8,2542.5,3.93312513]
["bitfinex","ETHUSD",1748819301280,2.72375364,2542.8,2542.6,3.93297028]
["bitfinex","ETHUSD",1748819301806,2.78806088,2542.9,2542.5,3.9330629]
["bitfinex","ETHUSD",1748819302765,2.78806088,2542.9,2542.4,3.93323877]
["bitfinex","ETHUSD",1748819303083,4.22441371,2542.9,2542.4,3.93323877]
["bitfinex","ETHUSD",1748819303385,4.22441371,2542.9,2542.5,3.93309381]
["bitfinex","ETHUSD",1748819304245,4.22441371,2542.9,2542.4,3.93322841]
["bitfinex","ETHUSD",1748819304446,8.15694674,2542.9,2542.3,9.00943046]
["bitfinex","ETHUSD",1748819304667,2.72375364,2542.8,2542.3,9.00543046]
["bitfinex","ETHUSD",1748819304869,2.72375364,2542.8,2542.4,3.93319397]
["bitfinex","ETHUSD",1748819306980,2.72375364,2542.8,2542.3,4.97939329]
["bitfinex","ETHUSD",1748819307155,3.89699843,2542.8,2542.4,3.93329077]
["bitfinex","ETHUSD",1748819308568,3.89699843,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819308786,2.72375364,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819308981,0.55,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819309685,0.55,2542.6,2542.3,5.07]
["bitfinex","ETHUSD",1748819309985,0.55,2542.6,2542.4,3.93328423]
["bitfinex","ETHUSD",1748819310159,0.55,2542.7,2542.4,3.93328423]
["bitfinex","ETHUSD",1748819312296,0.37635009,2542.6,2542.4,3.93328423]
["bitfinex","ETHUSD",1748819312472,0.55,2542.7,2542.4,3.93328423]
["bitfinex","ETHUSD",1748819312792,0.37635053,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819312998,0.85218966,2543.0,2542.6,3.93292798]
["bitfinex","ETHUSD",1748819313300,0.92635535,2542.9,2542.5,3.93302526]
["bitfinex","ETHUSD",1748819313589,0.37635535,2542.8,2542.4,3.93325088]
["bitfinex","ETHUSD",1748819313789,0.92635535,2542.7,2542.4,3.93321159]
["bitfinex","ETHUSD",1748819313994,0.37635535,2542.6,2542.4,3.93321159]
["bitfinex","ETHUSD",1748819314196,0.55,2542.7,2542.4,3.93321159]
["bitfinex","ETHUSD",1748819314394,0.37633361,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819314596,0.27632666,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819315770,0.27632666,2542.6,2542.4,3.93323832]
["bitfinex","ETHUSD",1748819316104,0.55,2542.7,2542.4,3.93323832]
["bitfinex","ETHUSD",1748819316800,8.0,2542.9,2542.6,3.93287453]
["bitfinex","ETHUSD",1748819317006,8.0,2542.9,2542.5,3.93312336]
["bitfinex","ETHUSD",1748819317178,0.47040833,2543.2,2542.7,3.9328273]
["bitfinex","ETHUSD",1748819317505,0.47040833,2543.4,2543.1,3.9321431]
["bitfinex","ETHUSD",1748819317837,3.19416197,2543.5,2543.1,3.9321431]
["bitfinex","ETHUSD",1748819317969,2.72375364,2543.5,2543.1,3.9321431]
["bitfinex","ETHUSD",1748819318164,0.55,2543.2,2542.9,1.046]
["bitfinex","ETHUSD",1748819318707,0.55,2543.2,2542.9,4.97850063]
["bitfinex","ETHUSD",1748819318877,3.27375364,2543.2,2542.9,4.97850063]
["bitfinex","ETHUSD",1748819320108,3.27375364,2543.2,2542.8,4.76461605]
["bitfinex","ETHUSD",1748819320408,3.27375364,2543.2,2542.8,1.878]
["bitfinex","ETHUSD",1748819320615,3.27375364,2543.2,2542.8,1.046]
["bitfinex","ETHUSD",1748819321127,3.27375364,2543.2,2542.8,4.97867252]
["bitfinex","ETHUSD",1748819322010,3.27375364,2543.2,2542.8,1.046]
["bitfinex","ETHUSD",1748819322309,3.27375364,2543.2,2542.8,4.97866439]
["bitfinex","ETHUSD",1748819323516,0.55,2543.2,2542.9,3.93247913]
["bitfinex","ETHUSD",1748819323688,0.55,2543.2,2542.8,4.97861111]
["bitfinex","ETHUSD",1748819323889,3.27375364,2543.2,2542.8,4.97861111]
["bitfinex","ETHUSD",1748819324617,3.27375364,2543.2,2542.8,1.046]
["bitfinex","ETHUSD",1748819324815,3.27375364,2543.2,2542.8,4.97864315]
["bitfinex","ETHUSD",1748819326114,3.27375364,2543.2,2542.7,3.93275922]
["bitfinex","ETHUSD",1748819326615,0.37632143,2543.1,2542.7,3.93275922]
["bitfinex","ETHUSD",1748819326818,0.37632143,2543.0,2542.8,3.93265397]
["bitfinex","ETHUSD",1748819327136,0.37632143,2542.9,2542.8,3.93265397]
["bitfinex","ETHUSD",1748819327827,3.27375364,2543.2,2542.8,3.93265397]
["bitfinex","ETHUSD",1748819328026,0.55,2543.0,2542.8,3.93265397]
["bitfinex","ETHUSD",1748819328224,0.37649628,2542.9,2542.8,3.93265397]
["bitfinex","ETHUSD",1748819328599,0.37649628,2542.9,2542.6,4.7033844]
["bitfinex","ETHUSD",1748819328897,0.37648332,2542.8,2542.5,1.046]
["bitfinex","ETHUSD",1748819329102,3.27375364,2543.0,2542.6,3.93298065]
["bitfinex","ETHUSD",1748819329314,0.55,2542.8,2542.5,4.97909665]
["bitfinex","ETHUSD",1748819329631,0.55,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748819330134,0.55,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819330335,0.92646246,2542.9,2542.6,3.93297945]
["bitfinex","ETHUSD",1748819330538,0.55,2542.9,2542.6,3.93297945]
["bitfinex","ETHUSD",1748819330926,0.37639515,2542.8,2542.4,5.8523]
["bitfinex","ETHUSD",1748819331123,0.55,2542.9,2542.6,3.9329598]
["bitfinex","ETHUSD",1748819331436,0.37640178,2542.8,2542.7,3.93278407]
["bitfinex","ETHUSD",1748819331738,0.37640178,2542.8,2542.7,4.7313273]
["bitfinex","ETHUSD",1748819331951,7.12557298,2543.8,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819332106,2.72375364,2543.4,2543.0,3.93230852]
["bitfinex","ETHUSD",1748819332301,2.72375364,2543.4,2543.0,5.071]
["bitfinex","ETHUSD",1748819332505,0.55,2543.3,2543.1,3.93218934]
["bitfinex","ETHUSD",1748819334031,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819334353,0.55,2543.4,2543.3,3.93186075]
["bitfinex","ETHUSD",1748819334855,0.55,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748819335201,0.55,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1748819336706,0.55,2543.6,2543.3,3.93183106]
["bitfinex","ETHUSD",1748819336906,3.27375364,2543.6,2543.2,3.93198842]
["bitfinex","ETHUSD",1748819337111,3.27375364,2543.6,2543.3,3.93181461]
["bitfinex","ETHUSD",1748819338213,0.55,2543.6,2543.1,4.023]
["bitfinex","ETHUSD",1748819338413,0.55,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748819339016,8.0,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1748819340114,8.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748819340511,0.55,2543.7,2543.2,0.8329]
["bitfinex","ETHUSD",1748819340715,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748819341209,0.55,2543.7,2543.5,3.9315192]
["bitfinex","ETHUSD",1748819341415,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748819342030,3.27375364,2543.9,2543.4,3.93172029]
["bitfinex","ETHUSD",1748819342233,3.27375364,2543.9,2543.6,3.93142695]
["bitfinex","ETHUSD",1748819342560,3.27375364,2543.9,2543.7,3.93127384]
["bitfinex","ETHUSD",1748819343057,0.55,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748819343218,0.55,2543.9,2543.7,3.93122405]
["bitfinex","ETHUSD",1748819343821,0.55,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748819344023,0.92597049,2543.9,2543.7,3.93120592]
["bitfinex","ETHUSD",1748819344259,0.92597049,2543.8,2543.6,0.7688]
["bitfinex","ETHUSD",1748819344424,0.55,2543.9,2543.6,3.93135647]
["bitfinex","ETHUSD",1748819344631,0.37592552,2543.8,2543.6,3.93135647]
["bitfinex","ETHUSD",1748819344832,0.55,2543.9,2543.6,3.93135647]
["bitfinex","ETHUSD",1748819345037,0.37592785,2543.8,2543.6,3.93135647]
["bitfinex","ETHUSD",1748819345343,0.55,2543.7,2543.4,1.28636203]
["bitfinex","ETHUSD",1748819345547,2.72375364,2543.6,2543.2,1.8563]
["bitfinex","ETHUSD",1748819345844,3.27375364,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748819346050,0.37596492,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748819346574,0.55,2543.9,2543.7,3.93124948]
["bitfinex","ETHUSD",1748819346866,0.37595997,2543.8,2543.7,3.93124948]
["bitfinex","ETHUSD",1748819348761,0.55,2543.9,2543.7,3.93124948]
["bitfinex","ETHUSD",1748819348966,0.37585143,2543.8,2543.7,3.93124948]
["bitfinex","ETHUSD",1748819349475,0.37583216,2543.8,2543.7,3.93124948]
["bitfinex","ETHUSD",1748819349679,0.55,2543.9,2543.7,3.93124948]
["bitfinex","ETHUSD",1748819350255,0.37580273,2543.8,2543.6,4.71195778]
["bitfinex","ETHUSD",1748819350458,0.55,2543.9,2543.6,4.71195778]
["bitfinex","ETHUSD",1748819350660,0.37576716,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748819350884,0.55,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748819351081,0.37576687,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748819351271,0.46981413,2544.2,2543.9,3.93095598]
["bitfinex","ETHUSD",1748819351451,0.37575699,2544.1,2543.9,3.93095598]
["bitfinex","ETHUSD",1748819351654,0.37575699,2544.0,2543.9,3.93095598]
["bitfinex","ETHUSD",1748819352588,0.37575699,2544.0,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819352793,2.72375364,2544.1,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819353090,0.37568509,2544.0,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819353293,2.72375364,2544.1,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819353494,0.3756848,2544.0,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819353677,2.72375364,2544.1,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819353882,0.3756662,2544.0,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819354082,2.72375364,2544.1,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819354283,0.37566603,2544.0,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819354468,2.72375364,2544.1,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819354662,0.37566769,2544.0,2543.8,3.93106765]
["bitfinex","ETHUSD",1748819354864,2.72375364,2543.9,2543.4,1.8358]
["bitfinex","ETHUSD",1748819355068,2.72375364,2543.9,2543.6,3.93133056]
["bitfinex","ETHUSD",1748819355558,2.72375364,2543.9,2543.5,3.93155255]
["bitfinex","ETHUSD",1748819355904,0.37573786,2543.8,2543.5,3.93156014]
["bitfinex","ETHUSD",1748819356091,2.72375364,2543.9,2543.5,3.93156014]
["bitfinex","ETHUSD",1748819356292,0.37573257,2543.8,2543.6,3.9314232]
["bitfinex","ETHUSD",1748819356499,2.72375364,2543.9,2543.6,3.9314232]
["bitfinex","ETHUSD",1748819356661,0.37578622,2543.8,2543.5,3.93151733]
["bitfinex","ETHUSD",1748819356860,2.72375364,2543.9,2543.5,3.93151733]
["bitfinex","ETHUSD",1748819357060,0.37578652,2543.8,2543.5,3.93151733]
["bitfinex","ETHUSD",1748819357261,2.72375364,2543.9,2543.5,3.93151733]
["bitfinex","ETHUSD",1748819357561,0.37583998,2543.8,2543.6,3.93141843]
["bitfinex","ETHUSD",1748819357787,2.72375364,2543.9,2543.6,3.93141843]
["bitfinex","ETHUSD",1748819357985,0.37585724,2543.8,2543.6,3.93141843]
["bitfinex","ETHUSD",1748819358298,2.72375364,2543.9,2543.6,3.93141843]
["bitfinex","ETHUSD",1748819358468,0.37592263,2543.8,2543.6,3.93141843]
["bitfinex","ETHUSD",1748819358667,2.72375364,2543.9,2543.6,3.93141843]
["bitfinex","ETHUSD",1748819358996,0.3759406,2543.8,2543.6,3.93141843]
["bitfinex","ETHUSD",1748819359197,0.55,2544.0,2543.7,3.9311913]
["bitfinex","ETHUSD",1748819359399,0.37593622,2543.9,2543.7,3.9311913]
["bitfinex","ETHUSD",1748819359704,0.37593622,2543.8,2543.7,3.9311913]
["bitfinex","ETHUSD",1748819360087,0.37593622,2543.8,2543.7,4.71745223]
["bitfinex","ETHUSD",1748819360293,0.37593622,2543.8,2543.7,5.54605223]
["bitfinex","ETHUSD",1748819361968,0.37593622,2543.8,2543.7,1.61486093]
["bitfinex","ETHUSD",1748819362210,0.37593622,2543.8,2543.5,8.99056447]
["bitfinex","ETHUSD",1748819362371,0.37646452,2543.7,2543.6,3.93143566]
["bitfinex","ETHUSD",1748819362902,0.37647633,2543.7,2543.6,3.93143566]
["bitfinex","ETHUSD",1748819363805,0.37647633,2543.7,2543.2,0.8286]
["bitfinex","ETHUSD",1748819363806,0.37647633,2543.7,2543.3,8.99088683]
["bitfinex","ETHUSD",1748819363995,0.37647633,2543.6,2543.4,3.9316272]
["bitfinex","ETHUSD",1748819364197,2.72375364,2543.9,2543.5,1.2922514]
["bitfinex","ETHUSD",1748819364393,0.37659333,2543.8,2543.5,3.93158915]
["bitfinex","ETHUSD",1748819364601,0.37659333,2543.7,2543.5,3.93158915]
["bitfinex","ETHUSD",1748819364800,0.37659333,2543.7,2543.2,0.8286]
["bitfinex","ETHUSD",1748819364801,0.92659333,2543.6,2543.2,3.93196784]
["bitfinex","ETHUSD",1748819364981,3.10034697,2543.5,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819365176,0.37659333,2543.4,2543.2,0.47608087]
["bitfinex","ETHUSD",1748819365497,0.55,2543.6,2543.2,0.47608087]
["bitfinex","ETHUSD",1748819365700,0.37675481,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819365882,0.37675481,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819366087,0.37676519,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819366698,0.37676519,2543.3,2543.1,3.9321491]
["bitfinex","ETHUSD",1748819366885,0.55,2543.6,2543.1,3.9321491]
["bitfinex","ETHUSD",1748819367234,0.55,2543.4,2543.1,3.9321491]
["bitfinex","ETHUSD",1748819367522,0.37673073,2543.3,2543.1,3.9321491]
["bitfinex","ETHUSD",1748819367688,0.55,2543.4,2543.1,3.9321491]
["bitfinex","ETHUSD",1748819367894,0.37674392,2543.3,2543.2,3.93204931]
["bitfinex","ETHUSD",1748819369141,0.55,2543.7,2543.2,2.19299917]
["bitfinex","ETHUSD",1748819369338,0.37673641,2543.6,2543.3,3.93189359]
["bitfinex","ETHUSD",1748819369641,0.3767497,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748819371792,0.37674812,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1748819373726,0.37674812,2543.5,2543.3,3.93184694]
["bitfinex","ETHUSD",1748819373929,0.55,2543.7,2543.2,0.8179]
["bitfinex","ETHUSD",1748819373930,0.37674812,2543.4,2543.2,0.8179]
["bitfinex","ETHUSD",1748819374128,0.37674812,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748819375229,0.37674812,2543.3,2543.1,3.93215723]
["bitfinex","ETHUSD",1748819375441,0.37675368,2543.2,2543.0,3.93226304]
["bitfinex","ETHUSD",1748819375648,0.55,2543.4,2543.0,3.93226304]
["bitfinex","ETHUSD",1748819375938,0.37668754,2543.3,2543.0,3.93226304]
["bitfinex","ETHUSD",1748819376136,0.37668754,2543.2,2543.0,3.93226304]
["bitfinex","ETHUSD",1748819376341,0.55,2543.4,2543.0,3.93226304]
["bitfinex","ETHUSD",1748819376536,0.37668747,2543.3,2543.0,3.93226304]
["bitfinex","ETHUSD",1748819376824,0.37668747,2543.2,2542.9,0.8096]
["bitfinex","ETHUSD",1748819377034,0.55,2543.4,2542.9,5.17901632]
["bitfinex","ETHUSD",1748819377244,0.3766263,2543.3,2542.9,5.17901632]
["bitfinex","ETHUSD",1748819377454,0.3766263,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748819377749,0.55,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819377895,0.37657528,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819378097,0.37657528,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819378527,0.37657528,2543.2,2542.9,4.74198975]
["bitfinex","ETHUSD",1748819378811,0.37657528,2543.1,2543.0,3.93235829]
["bitfinex","ETHUSD",1748819380527,0.55,2543.4,2543.1,3.93220688]
["bitfinex","ETHUSD",1748819380736,0.55,2543.2,2543.1,3.93220688]
["bitfinex","ETHUSD",1748819381033,0.92643509,2543.2,2543.1,3.93220688]
["bitfinex","ETHUSD",1748819384324,0.92643509,2543.2,2543.0,3.93231415]
["bitfinex","ETHUSD",1748819384643,0.3764624,2543.1,2543.0,3.93231415]
["bitfinex","ETHUSD",1748819385343,0.37646064,2543.1,2543.0,3.93231415]
["bitfinex","ETHUSD",1748819385541,0.37646064,2543.1,2542.9,3.93250102]
["bitfinex","ETHUSD",1748819385729,0.9316,2543.2,2542.9,3.93250102]
["bitfinex","ETHUSD",1748819385929,0.37645496,2543.1,2542.8,3.93262265]
["bitfinex","ETHUSD",1748819386121,0.9316,2543.2,2542.9,3.93249114]
["bitfinex","ETHUSD",1748819386322,0.37645723,2543.1,2542.9,3.93249114]
["bitfinex","ETHUSD",1748819386519,0.37644493,2543.0,2542.6,3.93284448]
["bitfinex","ETHUSD",1748819386723,3.65019857,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819387024,3.27375364,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819387747,3.27375364,2542.9,2542.5,4.72468852]
["bitfinex","ETHUSD",1748819387930,0.37641303,2542.8,2542.5,4.72463014]
["bitfinex","ETHUSD",1748819388105,3.27375364,2542.9,2542.4,5.56150223]
["bitfinex","ETHUSD",1748819388106,3.65535364,2542.9,2542.4,4.51836797]
["bitfinex","ETHUSD",1748819388306,0.55,2542.7,2542.4,3.93313797]
["bitfinex","ETHUSD",1748819388503,0.55,2542.7,2542.5,3.93312829]
["bitfinex","ETHUSD",1748819389145,0.55,2542.6,2542.5,3.93312829]
["bitfinex","ETHUSD",1748819390950,0.55,2542.6,2542.4,3.93323553]
["bitfinex","ETHUSD",1748819391946,0.55,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819393347,0.55,2542.6,2542.5,4.71979157]
["bitfinex","ETHUSD",1748819394350,0.47007914,2543.2,2542.6,0.7959]
["bitfinex","ETHUSD",1748819394554,0.37602205,2543.1,2542.8,3.93256359]
["bitfinex","ETHUSD",1748819394714,8.0,2543.3,2542.6,4.72874331]
["bitfinex","ETHUSD",1748819394715,0.37602205,2543.0,2542.7,3.9328018]
["bitfinex","ETHUSD",1748819394916,8.0,2543.3,2542.9,3.9324735]
["bitfinex","ETHUSD",1748819395119,0.37605639,2543.2,2542.9,3.9324735]
["bitfinex","ETHUSD",1748819395331,0.37605639,2543.1,2542.9,3.9324735]
["bitfinex","ETHUSD",1748819395537,0.55,2543.2,2542.8,3.93259765]
["bitfinex","ETHUSD",1748819395723,0.37607034,2543.1,2542.8,3.93259765]
["bitfinex","ETHUSD",1748819395921,0.55,2543.2,2542.8,3.93259765]
["bitfinex","ETHUSD",1748819395922,0.55,2543.2,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819396159,0.37606881,2543.1,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819396461,0.37606539,2543.0,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819396754,0.37606531,2543.0,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819396957,0.55,2543.2,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819397138,0.37607671,2543.1,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819397454,0.37609245,2543.0,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819397654,0.54790945,2543.2,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819397856,0.53953458,2543.2,2542.9,4.71902047]
["bitfinex","ETHUSD",1748819398224,0.53953458,2543.2,2542.9,0.78653995]
["bitfinex","ETHUSD",1748819398642,0.53953458,2543.2,2542.8,3.93259374]
["bitfinex","ETHUSD",1748819399132,9.01781221,2543.2,2542.6,0.7959]
["bitfinex","ETHUSD",1748819400066,0.55,2543.1,2542.6,0.7959]
["bitfinex","ETHUSD",1748819400262,0.55,2542.9,2542.5,0.7866549]
["bitfinex","ETHUSD",1748819400469,0.55,2542.9,2542.4,5.8865]
["bitfinex","ETHUSD",1748819400671,0.55,2542.9,2542.5,3.93310406]
["bitfinex","ETHUSD",1748819400868,0.55,2542.9,2542.4,5.8865]
["bitfinex","ETHUSD",1748819401168,0.55,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819401364,8.3816,2543.3,2542.8,0.7739]
["bitfinex","ETHUSD",1748819401568,0.55,2543.2,2542.8,0.7739]
["bitfinex","ETHUSD",1748819402081,0.55,2543.2,2542.8,4.7064939]
["bitfinex","ETHUSD",1748819402573,0.55,2543.2,2542.8,0.7739]
["bitfinex","ETHUSD",1748819402871,0.55,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819403589,0.55,2543.3,2543.0,3.93231681]
["bitfinex","ETHUSD",1748819404070,0.55,2543.3,2542.8,4.70653096]
["bitfinex","ETHUSD",1748819404232,0.55,2543.3,2543.0,3.93233672]
["bitfinex","ETHUSD",1748819404431,0.55,2543.3,2543.0,3.93236335]
["bitfinex","ETHUSD",1748819404663,0.47032384,2543.5,2543.0,0.7814]
["bitfinex","ETHUSD",1748819404899,0.3816,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1748819405053,0.55,2543.6,2543.3,3.93186953]
["bitfinex","ETHUSD",1748819405483,0.55,2543.6,2543.4,3.93172631]
["bitfinex","ETHUSD",1748819405798,0.55,2543.6,2543.2,3.93202331]
["bitfinex","ETHUSD",1748819405960,3.27375364,2543.6,2543.2,3.93202331]
["bitfinex","ETHUSD",1748819406482,3.27375364,2543.6,2543.0,0.7814]
["bitfinex","ETHUSD",1748819406654,3.27375364,2543.6,2543.0,1.30780531]
["bitfinex","ETHUSD",1748819406856,3.27375364,2543.6,2543.3,3.93181291]
["bitfinex","ETHUSD",1748819407153,3.27375364,2543.6,2543.0,1.30780531]
["bitfinex","ETHUSD",1748819407358,0.55,2543.6,2543.0,1.30780531]
["bitfinex","ETHUSD",1748819407554,0.55,2543.7,2543.0,5.24012286]
["bitfinex","ETHUSD",1748819407782,0.55,2543.7,2543.5,3.93148738]
["bitfinex","ETHUSD",1748819408508,0.55,2543.7,2543.4,3.93168765]
["bitfinex","ETHUSD",1748819409703,0.37622497,2543.6,2543.4,3.93168765]
["bitfinex","ETHUSD",1748819409911,0.37622497,2543.5,2543.4,3.93168765]
["bitfinex","ETHUSD",1748819410514,3.27375364,2543.7,2543.4,3.93168765]
["bitfinex","ETHUSD",1748819410720,0.37617685,2543.6,2543.4,3.93168765]
["bitfinex","ETHUSD",1748819410916,0.37617685,2543.5,2543.4,3.93168765]
["bitfinex","ETHUSD",1748819412610,0.37608882,2543.5,2543.4,3.93168765]
["bitfinex","ETHUSD",1748819414905,0.37608882,2543.5,2543.1,1.041]
["bitfinex","ETHUSD",1748819414906,0.55,2543.4,2543.1,1.041]
["bitfinex","ETHUSD",1748819415246,0.55,2543.4,2543.1,4.97311738]
["bitfinex","ETHUSD",1748819416669,0.55,2543.4,2543.0,3.93228537]
["bitfinex","ETHUSD",1748819417159,0.55,2543.4,2543.1,3.93211128]
["bitfinex","ETHUSD",1748819417537,0.55,2543.4,2543.2,3.93203871]
["bitfinex","ETHUSD",1748819417887,0.55,2543.4,2543.1,3.93213475]
["bitfinex","ETHUSD",1748819418238,0.55,2543.4,2543.0,3.9322764]
["bitfinex","ETHUSD",1748819419342,0.55,2543.4,2542.9,4.97238554]
["bitfinex","ETHUSD",1748819419666,2.72375364,2543.1,2542.9,1.04]
["bitfinex","ETHUSD",1748819419831,2.72375364,2543.1,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819420036,0.55,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819420674,0.55,2543.0,2542.7,3.93282508]
["bitfinex","ETHUSD",1748819420846,0.55,2543.0,2542.8,3.9326668]
["bitfinex","ETHUSD",1748819422482,0.55,2543.0,2542.7,3.93282606]
["bitfinex","ETHUSD",1748819422771,0.55,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819423471,0.55,2543.1,2542.8,0.78654987]
["bitfinex","ETHUSD",1748819423774,0.37640268,2543.0,2542.9,3.93243843]
["bitfinex","ETHUSD",1748819423983,0.37640268,2543.0,2542.7,3.93274727]
["bitfinex","ETHUSD",1748819424139,0.55,2543.1,2542.8,3.93261867]
["bitfinex","ETHUSD",1748819424486,0.37640983,2543.0,2542.8,3.93261867]
["bitfinex","ETHUSD",1748819424649,0.55,2543.2,2542.9,0.8056]
["bitfinex","ETHUSD",1748819424977,0.37640605,2543.1,2543.0,3.93228632]
["bitfinex","ETHUSD",1748819425669,0.37640605,2543.1,2542.8,3.93256706]
["bitfinex","ETHUSD",1748819425856,0.37640605,2543.0,2542.9,3.93251285]
["bitfinex","ETHUSD",1748819428578,0.55,2543.2,2542.9,3.93251285]
["bitfinex","ETHUSD",1748819428782,0.3764283,2543.1,2542.8,3.93260843]
["bitfinex","ETHUSD",1748819428979,0.3764283,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819433088,0.3764283,2543.0,2542.7,0.7708]
["bitfinex","ETHUSD",1748819433273,0.92648503,2542.9,2542.5,3.93311933]
["bitfinex","ETHUSD",1748819433468,0.55,2542.9,2542.5,3.93311933]
["bitfinex","ETHUSD",1748819434691,0.376483,2542.8,2542.5,3.93312837]
["bitfinex","ETHUSD",1748819434877,0.55,2542.9,2542.5,3.93312837]
["bitfinex","ETHUSD",1748819435085,0.37648166,2542.8,2542.5,3.93312837]
["bitfinex","ETHUSD",1748819435284,0.55,2542.9,2542.6,3.93293474]
["bitfinex","ETHUSD",1748819435484,0.37645079,2542.8,2542.5,3.93308641]
["bitfinex","ETHUSD",1748819435684,0.55,2542.9,2542.5,3.93308641]
["bitfinex","ETHUSD",1748819435863,0.37644963,2542.8,2542.6,3.93296753]
["bitfinex","ETHUSD",1748819436063,0.55,2542.9,2542.6,3.93296753]
["bitfinex","ETHUSD",1748819436305,0.55,2542.9,2542.5,3.93307295]
["bitfinex","ETHUSD",1748819436603,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819436964,0.55,2542.7,2542.4,4.97327999]
["bitfinex","ETHUSD",1748819437204,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819437498,0.37640202,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819437662,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819437862,0.37640638,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819438063,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819438300,0.37634113,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819438465,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819438665,0.37634064,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819438879,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819439078,0.37634101,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819439279,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819439595,0.37630146,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819439780,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819439974,0.37630131,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819440175,0.55,2542.7,2542.4,1.04]
["bitfinex","ETHUSD",1748819440373,0.37627786,2542.6,2542.4,1.04]
["bitfinex","ETHUSD",1748819440576,6.43491467,2542.7,2542.1,3.93369716]
["bitfinex","ETHUSD",1748819440895,0.37627948,2542.6,2542.1,3.93369716]
["bitfinex","ETHUSD",1748819441103,6.43491467,2542.7,2542.2,3.9335961]
["bitfinex","ETHUSD",1748819441264,0.37627125,2542.6,2542.2,3.9335961]
["bitfinex","ETHUSD",1748819441602,0.55,2542.3,2542.0,3.93389599]
["bitfinex","ETHUSD",1748819441990,0.55,2542.3,2541.9,3.93395648]
["bitfinex","ETHUSD",1748819442513,0.55,2542.3,2542.0,3.93390663]
["bitfinex","ETHUSD",1748819442708,0.55,2542.3,2541.6,1.8172]
["bitfinex","ETHUSD",1748819442887,0.55,2542.3,2541.9,3.93405858]
["bitfinex","ETHUSD",1748819443283,0.55,2542.3,2541.7,3.93436056]
["bitfinex","ETHUSD",1748819443484,0.55,2542.3,2541.9,3.9340586]
["bitfinex","ETHUSD",1748819443674,0.55,2542.3,2541.7,3.93423267]
["bitfinex","ETHUSD",1748819443675,0.55,2542.1,2541.7,3.93423267]
["bitfinex","ETHUSD",1748819444008,0.55,2542.1,2541.8,3.93419743]
["bitfinex","ETHUSD",1748819444175,0.47038182,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819444375,0.3816,2543.2,2542.7,3.93279227]
["bitfinex","ETHUSD",1748819444584,4.30832072,2543.1,2542.5,7.96099395]
["bitfinex","ETHUSD",1748819444808,0.3816,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819445206,0.3816,2542.9,2542.4,3.93324513]
["bitfinex","ETHUSD",1748819445207,0.55,2542.8,2542.4,3.93324513]
["bitfinex","ETHUSD",1748819445506,0.55,2542.8,2542.5,3.93313579]
["bitfinex","ETHUSD",1748819445683,2.10878175,2542.8,2542.4,3.93323242]
["bitfinex","ETHUSD",1748819445882,0.55,2542.8,2542.4,3.93327066]
["bitfinex","ETHUSD",1748819446884,0.55,2542.8,2542.2,4.8392]
["bitfinex","ETHUSD",1748819447094,0.55,2542.8,2542.4,3.93319412]
["bitfinex","ETHUSD",1748819448409,0.55,2542.6,2542.4,3.93319412]
["bitfinex","ETHUSD",1748819449920,0.55,2542.7,2542.3,3.93339256]
["bitfinex","ETHUSD",1748819450713,1.30798902,2542.6,2541.9,0.7648]
["bitfinex","ETHUSD",1748819450899,10.72375364,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819450900,8.3816,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819451099,0.9263942,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819452212,0.9263942,2542.7,2542.5,3.93306097]
["bitfinex","ETHUSD",1748819452513,0.55,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819452715,0.55,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819452918,8.0,2543.0,2542.7,3.93279428]
["bitfinex","ETHUSD",1748819453225,0.55,2543.2,2542.8,3.93256152]
["bitfinex","ETHUSD",1748819453426,0.55,2543.0,2542.8,3.93256152]
["bitfinex","ETHUSD",1748819453917,8.0,2543.2,2542.7,3.9327602]
["bitfinex","ETHUSD",1748819454112,0.92636549,2543.1,2542.7,3.9327602]
["bitfinex","ETHUSD",1748819454293,0.37636549,2543.0,2542.7,3.9327602]
["bitfinex","ETHUSD",1748819454488,0.55,2543.1,2542.7,3.9327602]
["bitfinex","ETHUSD",1748819454791,0.75796361,2543.0,2542.6,3.93291492]
["bitfinex","ETHUSD",1748819454992,0.75796361,2543.0,2542.3,7.96044609]
["bitfinex","ETHUSD",1748819454993,0.92639202,2542.9,2542.3,7.96044609]
["bitfinex","ETHUSD",1748819455189,0.55,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819455392,0.55,2542.9,2542.6,3.93298152]
["bitfinex","ETHUSD",1748819456929,0.55,2542.9,2542.3,4.027]
["bitfinex","ETHUSD",1748819457234,0.55,2542.9,2542.3,4.61627]
["bitfinex","ETHUSD",1748819457385,0.37644751,2542.8,2542.3,4.61627]
["bitfinex","ETHUSD",1748819457585,0.55,2542.9,2542.4,3.9331487]
["bitfinex","ETHUSD",1748819457786,0.55,2542.9,2542.5,3.93303403]
["bitfinex","ETHUSD",1748819458201,0.37646825,2542.8,2542.4,3.9332907]
["bitfinex","ETHUSD",1748819458416,0.55,2542.9,2542.5,3.93302659]
["bitfinex","ETHUSD",1748819458620,0.37646882,2542.8,2542.5,3.93302659]
["bitfinex","ETHUSD",1748819458821,0.55,2542.9,2542.5,3.93302659]
["bitfinex","ETHUSD",1748819459020,0.37646829,2542.8,2542.5,3.93302659]
["bitfinex","ETHUSD",1748819459332,0.55,2542.9,2542.5,3.93302659]
["bitfinex","ETHUSD",1748819459539,0.37648936,2542.8,2542.5,3.93302659]
["bitfinex","ETHUSD",1748819459700,0.3816,2543.0,2542.5,3.93299029]
["bitfinex","ETHUSD",1748819459906,0.37648939,2542.9,2542.4,4.97479307]
["bitfinex","ETHUSD",1748819460104,0.37648939,2542.8,2542.5,0.95910631]
["bitfinex","ETHUSD",1748819460287,0.3816,2543.0,2542.5,0.95910631]
["bitfinex","ETHUSD",1748819460488,0.37649561,2542.9,2542.7,3.93274915]
["bitfinex","ETHUSD",1748819460691,0.3816,2543.0,2542.7,3.93274915]
["bitfinex","ETHUSD",1748819460889,0.37648709,2542.9,2542.7,3.93274915]
["bitfinex","ETHUSD",1748819461091,0.3816,2543.0,2542.7,3.93274915]
["bitfinex","ETHUSD",1748819461333,0.37650516,2542.9,2542.7,3.93274915]
["bitfinex","ETHUSD",1748819461497,0.3816,2543.0,2542.6,3.93290612]
["bitfinex","ETHUSD",1748819461694,0.37651195,2542.9,2542.5,3.93308376]
["bitfinex","ETHUSD",1748819461887,0.3816,2543.0,2542.7,3.93280316]
["bitfinex","ETHUSD",1748819462205,0.37650861,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819462406,0.37652093,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819462924,0.55,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819463104,0.37651095,2543.0,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819463308,0.37651882,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819464129,7.88,2543.3,2543.1,3.93218594]
["bitfinex","ETHUSD",1748819464425,0.3764615,2543.2,2543.1,3.93218594]
["bitfinex","ETHUSD",1748819464625,0.3764615,2543.2,2543.0,3.93228591]
["bitfinex","ETHUSD",1748819464830,0.3764615,2543.1,2542.9,3.93247051]
["bitfinex","ETHUSD",1748819465034,3.93224547,2543.1,2542.5,4.78793738]
["bitfinex","ETHUSD",1748819465330,0.37645497,2543.0,2542.6,0.764]
["bitfinex","ETHUSD",1748819465528,12.023,2543.2,2542.7,3.93273351]
["bitfinex","ETHUSD",1748819465726,0.37646432,2543.1,2542.7,3.93273351]
["bitfinex","ETHUSD",1748819465898,0.37646432,2543.0,2542.7,3.93273351]
["bitfinex","ETHUSD",1748819466088,12.023,2543.2,2542.7,3.93273351]
["bitfinex","ETHUSD",1748819466287,0.37644797,2543.1,2542.9,3.93248798]
["bitfinex","ETHUSD",1748819466505,0.37644797,2543.0,2542.7,3.93282554]
["bitfinex","ETHUSD",1748819466703,4.023,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819466914,0.37643565,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748819467132,4.49754456,2543.5,2543.0,4.72216335]
["bitfinex","ETHUSD",1748819467318,4.3082281,2543.4,2542.8,4.72235692]
["bitfinex","ETHUSD",1748819467523,0.92636361,2543.3,2542.8,4.72235692]
["bitfinex","ETHUSD",1748819467728,0.37636361,2543.2,2542.8,4.72235692]
["bitfinex","ETHUSD",1748819467913,0.37636361,2543.1,2542.8,5.52640175]
["bitfinex","ETHUSD",1748819468124,8.0,2543.3,2542.8,5.52640175]
["bitfinex","ETHUSD",1748819468324,0.37633673,2543.2,2542.8,5.52640175]
["bitfinex","ETHUSD",1748819468523,0.55,2542.8,2542.1,0.7772]
["bitfinex","ETHUSD",1748819468721,2.72375364,2542.6,2542.2,3.93352061]
["bitfinex","ETHUSD",1748819468925,0.37642279,2542.5,2542.2,3.93352061]
["bitfinex","ETHUSD",1748819469249,4.314437,2542.7,2542.1,4.71086425]
["bitfinex","ETHUSD",1748819469412,0.376423,2542.6,2542.1,5.57533063]
["bitfinex","ETHUSD",1748819469611,0.376423,2542.5,2542.1,5.57533063]
["bitfinex","ETHUSD",1748819469806,4.314437,2542.7,2542.1,5.57533063]
["bitfinex","ETHUSD",1748819470144,4.314437,2542.7,2542.0,3.93383812]
["bitfinex","ETHUSD",1748819470145,0.55,2542.5,2542.0,3.93383812]
["bitfinex","ETHUSD",1748819470446,2.72375364,2542.1,2541.7,0.7622]
["bitfinex","ETHUSD",1748819470649,0.55,2542.3,2541.8,3.93416202]
["bitfinex","ETHUSD",1748819470949,0.37645812,2542.2,2541.8,3.93416202]
["bitfinex","ETHUSD",1748819471128,0.55,2542.3,2541.9,3.93405773]
["bitfinex","ETHUSD",1748819471911,0.55,2542.3,2541.8,3.93418398]
["bitfinex","ETHUSD",1748819473853,8.55,2542.3,2541.7,3.93430392]
["bitfinex","ETHUSD",1748819474009,0.37632156,2542.2,2541.7,3.93430392]
["bitfinex","ETHUSD",1748819474213,12.48351861,2542.3,2541.7,3.93430392]
["bitfinex","ETHUSD",1748819474411,0.37632507,2542.2,2541.7,3.93430392]
["bitfinex","ETHUSD",1748819474648,12.48351861,2542.3,2541.6,3.93446415]
["bitfinex","ETHUSD",1748819474855,0.37632865,2542.2,2541.6,3.93446415]
["bitfinex","ETHUSD",1748819475030,12.48350657,2542.3,2541.6,5.20620211]
["bitfinex","ETHUSD",1748819475231,0.37630142,2542.2,2541.6,5.20620211]
["bitfinex","ETHUSD",1748819475439,12.48350657,2542.3,2541.7,3.9343705]
["bitfinex","ETHUSD",1748819475641,0.37623644,2542.2,2541.7,3.9343705]
["bitfinex","ETHUSD",1748819475847,12.48350657,2542.3,2541.7,3.9343705]
["bitfinex","ETHUSD",1748819476020,0.37623516,2542.2,2541.7,5.33325385]
["bitfinex","ETHUSD",1748819476221,12.48350657,2542.3,2541.7,5.33325385]
["bitfinex","ETHUSD",1748819476532,0.75772986,2542.2,2541.7,5.33325385]
["bitfinex","ETHUSD",1748819476731,4.31521695,2542.2,2541.7,5.33325385]
["bitfinex","ETHUSD",1748819478763,0.3816,2542.2,2541.7,5.33325385]
["bitfinex","ETHUSD",1748819478953,0.3816,2542.2,2541.8,0.92677805]
["bitfinex","ETHUSD",1748819479160,4.31530388,2542.2,2541.8,0.92677805]
["bitfinex","ETHUSD",1748819479557,4.31526092,2542.2,2541.8,0.92677805]
["bitfinex","ETHUSD",1748819479727,4.31526092,2542.2,2541.7,1.39888335]
["bitfinex","ETHUSD",1748819480075,3.93378638,2542.1,2541.5,4.57395364]
["bitfinex","ETHUSD",1748819480287,3.93378638,2542.1,2541.6,3.93449218]
["bitfinex","ETHUSD",1748819481090,0.55,2542.1,2541.6,3.93449527]
["bitfinex","ETHUSD",1748819481644,0.55,2542.1,2541.5,4.98166475]
["bitfinex","ETHUSD",1748819482079,4.48381925,2542.1,2541.6,3.93452901]
["bitfinex","ETHUSD",1748819482275,4.48381925,2542.1,2541.5,4.9816183]
["bitfinex","ETHUSD",1748819482482,4.48381925,2542.1,2541.5,6.63177589]
["bitfinex","ETHUSD",1748819483475,4.48381925,2542.1,2541.6,3.93444684]
["bitfinex","ETHUSD",1748819484545,0.55,2542.1,2541.6,3.93444684]
["bitfinex","ETHUSD",1748819485372,4.48376098,2542.1,2541.6,3.93444684]
["bitfinex","ETHUSD",1748819485588,0.55,2542.1,2541.7,3.93434505]
["bitfinex","ETHUSD",1748819485884,8.3816,2542.4,2541.9,2.72375364]
["bitfinex","ETHUSD",1748819486083,7.88,2542.5,2541.9,6.65777341]
["bitfinex","ETHUSD",1748819486247,0.37571494,2542.4,2541.9,3.93401977]
["bitfinex","ETHUSD",1748819486452,11.81323862,2542.5,2541.9,3.93401977]
["bitfinex","ETHUSD",1748819486651,11.81323862,2542.5,2542.0,0.43274543]
["bitfinex","ETHUSD",1748819486986,3.93329812,2542.4,2542.0,0.43274543]
["bitfinex","ETHUSD",1748819487351,3.93329812,2542.4,2541.8,4.32761774]
["bitfinex","ETHUSD",1748819487352,0.3816,2542.3,2541.8,0.39343451]
["bitfinex","ETHUSD",1748819487565,0.3816,2542.3,2541.7,0.7823]
["bitfinex","ETHUSD",1748819488279,0.3816,2542.3,2541.8,3.93413943]
["bitfinex","ETHUSD",1748819489264,4.31505257,2542.3,2541.8,3.93413943]
["bitfinex","ETHUSD",1748819489465,4.31505257,2542.3,2541.7,4.71658191]
["bitfinex","ETHUSD",1748819489681,3.93364094,2542.2,2541.6,9.01845752]
["bitfinex","ETHUSD",1748819489853,3.93364094,2542.2,2541.7,1.25152112]
["bitfinex","ETHUSD",1748819490358,4.31512158,2542.3,2541.7,5.18586706]
["bitfinex","ETHUSD",1748819490559,0.37581332,2542.2,2541.7,5.18586706]
["bitfinex","ETHUSD",1748819490760,3.933632,2542.2,2541.7,5.18586706]
["bitfinex","ETHUSD",1748819490954,4.3151109,2542.3,2541.7,5.18586706]
["bitfinex","ETHUSD",1748819491155,0.3758138,2542.2,2541.8,3.93420437]
["bitfinex","ETHUSD",1748819491357,4.3151109,2542.3,2541.8,5.62700056]
["bitfinex","ETHUSD",1748819491657,0.37584869,2542.2,2541.8,5.62700056]
["bitfinex","ETHUSD",1748819491955,4.3151109,2542.3,2541.8,5.62700056]
["bitfinex","ETHUSD",1748819492191,0.37589017,2542.2,2541.8,5.62700056]
["bitfinex","ETHUSD",1748819492395,4.3151109,2542.3,2541.8,5.62700056]
["bitfinex","ETHUSD",1748819492692,0.37589009,2542.2,2541.8,5.62700056]
["bitfinex","ETHUSD",1748819492903,3.93361955,2542.2,2541.8,1.69279619]
["bitfinex","ETHUSD",1748819493190,0.55,2542.1,2541.8,3.93412693]
["bitfinex","ETHUSD",1748819493366,0.55,2542.2,2541.8,3.93412693]
["bitfinex","ETHUSD",1748819494270,0.3760742,2542.1,2541.7,3.93429895]
["bitfinex","ETHUSD",1748819494469,0.55,2542.2,2541.7,3.93429895]
["bitfinex","ETHUSD",1748819494684,0.3760739,2542.1,2541.7,3.93429895]
["bitfinex","ETHUSD",1748819494881,0.55,2542.2,2541.8,0.78687983]
["bitfinex","ETHUSD",1748819495093,0.37607462,2542.1,2541.7,3.93429895]
["bitfinex","ETHUSD",1748819495287,0.55,2542.2,2541.7,3.93429895]
["bitfinex","ETHUSD",1748819495591,0.3761941,2542.1,2541.5,0.773]
["bitfinex","ETHUSD",1748819495792,0.55,2542.2,2541.7,3.93426803]
["bitfinex","ETHUSD",1748819495964,0.37619223,2542.1,2541.7,3.93426803]
["bitfinex","ETHUSD",1748819496164,4.48362413,2542.2,2541.7,5.30685282]
["bitfinex","ETHUSD",1748819496365,0.3763261,2542.1,2541.7,5.30685282]
["bitfinex","ETHUSD",1748819496699,0.55,2542.2,2541.7,5.30685282]
["bitfinex","ETHUSD",1748819496897,0.37632642,2542.1,2541.7,5.30685282]
["bitfinex","ETHUSD",1748819497094,0.55,2542.2,2541.7,5.30685282]
["bitfinex","ETHUSD",1748819497276,0.37659634,2542.1,2541.8,3.93413631]
["bitfinex","ETHUSD",1748819497487,0.37659634,2542.0,2541.8,3.93413631]
["bitfinex","ETHUSD",1748819497807,0.55,2542.2,2541.8,3.93413631]
["bitfinex","ETHUSD",1748819498013,0.37659777,2542.1,2541.7,1.37258479]
["bitfinex","ETHUSD",1748819498167,0.37659777,2542.0,2541.7,3.93434769]
["bitfinex","ETHUSD",1748819498369,0.37659777,2541.9,2541.7,3.93434769]
["bitfinex","ETHUSD",1748819498674,12.78506935,2542.3,2541.7,5.30694935]
["bitfinex","ETHUSD",1748819498905,0.37701932,2542.2,2541.8,3.93421176]
["bitfinex","ETHUSD",1748819499107,0.37701932,2542.1,2541.8,3.93421176]
["bitfinex","ETHUSD",1748819499412,0.37701932,2542.0,2541.6,9.01852843]
["bitfinex","ETHUSD",1748819499732,0.37701932,2541.9,2541.7,3.93425044]
["bitfinex","ETHUSD",1748819499933,0.4699515,2542.2,2541.7,3.93425044]
["bitfinex","ETHUSD",1748819500131,0.37710743,2542.1,2541.7,1.37257789]
["bitfinex","ETHUSD",1748819500466,0.37710743,2542.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748819500735,0.37710743,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748819501436,0.37710743,2541.9,2541.7,3.93436025]
["bitfinex","ETHUSD",1748819501635,0.37710743,2541.8,2541.7,3.93436025]
["bitfinex","ETHUSD",1748819501835,0.37710743,2541.8,2541.7,5.30695956]
["bitfinex","ETHUSD",1748819502537,0.37722512,2541.8,2541.7,5.30695956]
["bitfinex","ETHUSD",1748819504750,0.37722512,2541.8,2541.7,1.37259931]
["bitfinex","ETHUSD",1748819504908,0.37722512,2541.8,2541.6,9.01151094]
["bitfinex","ETHUSD",1748819505244,4.40521528,2542.2,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819505420,0.37724696,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1748819505738,0.75884696,2542.0,2541.6,5.076]
["bitfinex","ETHUSD",1748819505939,0.37724696,2541.9,2541.6,4.98645226]
["bitfinex","ETHUSD",1748819506145,0.37724696,2541.8,2541.6,4.98645226]
["bitfinex","ETHUSD",1748819506310,0.3816,2542.0,2541.6,4.98645226]
["bitfinex","ETHUSD",1748819506511,0.37724943,2541.9,2541.6,4.98645226]
["bitfinex","ETHUSD",1748819506842,0.37725018,2541.8,2541.6,4.98645226]
["bitfinex","ETHUSD",1748819507043,0.3816,2542.0,2541.6,4.98645226]
["bitfinex","ETHUSD",1748819507345,0.37724519,2541.9,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819507642,0.37724519,2541.8,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819507836,0.37724519,2541.7,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819508045,4.31551979,2542.0,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819508241,0.37723453,2541.9,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819508419,0.37723453,2541.8,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819508620,0.37723453,2541.7,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819508938,4.31551156,2542.0,2541.5,3.93464163]
["bitfinex","ETHUSD",1748819509120,4.31132227,2541.9,2541.4,4.98673118]
["bitfinex","ETHUSD",1748819509323,0.37723505,2541.8,2541.4,4.98673118]
["bitfinex","ETHUSD",1748819509506,0.37723505,2541.7,2541.4,4.98673118]
["bitfinex","ETHUSD",1748819509710,0.37723505,2541.6,2541.4,4.98673118]
["bitfinex","ETHUSD",1748819509910,3.93408722,2541.9,2541.4,3.93473118]
["bitfinex","ETHUSD",1748819510138,1.23020833,2541.8,2541.4,3.93473118]
["bitfinex","ETHUSD",1748819510344,0.37721882,2541.7,2541.4,3.93473118]
["bitfinex","ETHUSD",1748819510505,0.37721882,2541.6,2541.4,3.93473118]
["bitfinex","ETHUSD",1748819510720,3.93408722,2541.9,2541.4,3.93473118]
["bitfinex","ETHUSD",1748819510933,0.3771644,2541.8,2541.4,3.93473118]
["bitfinex","ETHUSD",1748819511122,0.3771644,2541.7,2541.4,3.93473118]
["bitfinex","ETHUSD",1748819511322,0.37712171,2541.6,2541.3,5.76195556]
["bitfinex","ETHUSD",1748819511524,3.93408722,2541.9,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819511723,0.37712171,2541.8,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819511930,0.37712171,2541.7,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819512126,0.37712171,2541.6,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819512327,0.55,2541.9,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819512550,0.37707902,2541.8,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819512753,0.37707902,2541.7,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819512915,0.37707902,2541.6,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819513111,0.55,2541.9,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819513447,0.3770421,2541.8,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819513615,0.3770421,2541.7,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819513815,0.3770421,2541.6,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819514015,0.55,2541.9,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819514216,0.37703605,2541.8,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819514514,0.37703605,2541.7,2541.4,3.93482616]
["bitfinex","ETHUSD",1748819514711,2.362,2541.5,2541.3,5.76194993]
["bitfinex","ETHUSD",1748819514925,4.70419791,2541.8,2541.3,4.98694993]
["bitfinex","ETHUSD",1748819515126,0.37702685,2541.7,2541.3,4.98694993]
["bitfinex","ETHUSD",1748819515324,0.37702685,2541.6,2541.3,1.052]
["bitfinex","ETHUSD",1748819515536,0.3816,2541.7,2541.3,1.052]
["bitfinex","ETHUSD",1748819515747,4.31600147,2541.7,2541.3,1.052]
["bitfinex","ETHUSD",1748819515926,0.37699127,2541.6,2541.3,1.052]
["bitfinex","ETHUSD",1748819516123,0.37699127,2541.5,2541.3,1.052]
["bitfinex","ETHUSD",1748819516328,0.3816,2541.7,2541.3,1.052]
["bitfinex","ETHUSD",1748819516558,0.37697214,2541.6,2541.3,1.052]
["bitfinex","ETHUSD",1748819516715,0.37697214,2541.5,2541.3,1.052]
["bitfinex","ETHUSD",1748819516915,4.31598994,2541.7,2541.3,1.052]
["bitfinex","ETHUSD",1748819517116,0.37697773,2541.6,2541.3,1.052]
["bitfinex","ETHUSD",1748819517341,0.37697773,2541.5,2541.3,1.052]
["bitfinex","ETHUSD",1748819517541,4.31598994,2541.7,2541.3,1.052]
["bitfinex","ETHUSD",1748819517752,0.37695962,2541.6,2541.3,1.052]
["bitfinex","ETHUSD",1748819518056,0.37695962,2541.5,2541.2,3.93505905]
["bitfinex","ETHUSD",1748819518258,4.31598994,2541.7,2541.1,9.81643985]
["bitfinex","ETHUSD",1748819518447,0.3816,2541.5,2541.1,3.93523985]
["bitfinex","ETHUSD",1748819518623,0.37693266,2541.4,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819518980,0.37695173,2541.3,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819519120,4.31636827,2541.5,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819519321,0.37688428,2541.4,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819519562,0.37688428,2541.3,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819519857,0.3816,2541.5,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819520024,0.37688528,2541.4,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819520228,0.37688528,2541.3,2541.0,3.93544329]
["bitfinex","ETHUSD",1748819520453,0.3816,2541.5,2541.1,3.93528794]
["bitfinex","ETHUSD",1748819520662,0.37687914,2541.4,2541.1,3.93528794]
["bitfinex","ETHUSD",1748819520857,0.37687914,2541.3,2541.1,3.93528794]
["bitfinex","ETHUSD",1748819521062,0.3816,2541.5,2541.1,3.93528794]
["bitfinex","ETHUSD",1748819521376,0.37687447,2541.4,2541.1,3.93528794]
["bitfinex","ETHUSD",1748819521525,0.37687447,2541.3,2541.1,3.93528794]
["bitfinex","ETHUSD",1748819521726,0.3816,2541.5,2541.1,3.93528794]
["bitfinex","ETHUSD",1748819521933,0.37679321,2541.4,2541.0,3.93538804]
["bitfinex","ETHUSD",1748819522140,0.37679321,2541.3,2541.0,3.93538804]
["bitfinex","ETHUSD",1748819522427,0.3816,2541.5,2541.0,3.93538401]
["bitfinex","ETHUSD",1748819522629,0.37679191,2541.4,2541.0,3.93538401]
["bitfinex","ETHUSD",1748819522836,0.37679191,2541.3,2541.0,3.93538401]
["bitfinex","ETHUSD",1748819523029,0.3816,2541.5,2541.0,3.93538401]
["bitfinex","ETHUSD",1748819523030,12.31630732,2541.5,2541.0,3.93538401]
["bitfinex","ETHUSD",1748819523278,0.37672624,2541.4,2541.1,3.93529609]
["bitfinex","ETHUSD",1748819523578,0.37672624,2541.3,2541.0,3.93535147]
["bitfinex","ETHUSD",1748819523766,0.37672624,2541.3,2540.7,4.7667]
["bitfinex","ETHUSD",1748819523767,0.37672624,2541.2,2540.7,0.7507]
["bitfinex","ETHUSD",1748819523961,16.19298562,2541.5,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819524151,0.37666799,2541.4,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819524469,0.37666799,2541.3,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819524677,0.37666799,2541.2,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819524970,16.19298562,2541.5,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819525146,5.8480253,2541.4,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819525354,0.3765819,2541.3,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819525547,0.3765819,2541.2,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819525765,3.93484767,2541.4,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819525965,0.37651291,2541.3,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819526282,0.37651291,2541.2,2540.9,3.93553539]
["bitfinex","ETHUSD",1748819526454,15.0400986,2541.5,2541.0,3.93544387]
["bitfinex","ETHUSD",1748819526642,2.56556167,2541.4,2541.0,3.93544387]
["bitfinex","ETHUSD",1748819526979,0.37646103,2541.3,2541.0,3.93544387]
["bitfinex","ETHUSD",1748819527135,2.18910064,2541.4,2541.0,3.93544387]
["bitfinex","ETHUSD",1748819527337,0.37646425,2541.3,2540.7,4.68659211]
["bitfinex","ETHUSD",1748819527560,3.93486846,2541.4,2540.8,3.93567851]
["bitfinex","ETHUSD",1748819527760,8.37646513,2541.3,2540.7,4.68653997]
["bitfinex","ETHUSD",1748819527945,0.37646513,2541.2,2540.7,4.68653997]
["bitfinex","ETHUSD",1748819528136,11.93508798,2541.3,2540.7,4.68653997]
["bitfinex","ETHUSD",1748819528364,0.37644336,2541.2,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819528565,3.93500814,2541.3,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819528887,0.37637911,2541.2,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819529180,3.93500814,2541.3,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819529479,0.37638833,2541.2,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819529652,3.93500814,2541.3,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819529853,0.37634054,2541.2,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819530155,3.93500814,2541.3,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819530492,0.37635181,2541.2,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819530658,3.93500814,2541.3,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819530851,0.3763147,2541.2,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819531050,3.93500814,2541.3,2540.8,3.93563685]
["bitfinex","ETHUSD",1748819531251,8.0,2541.4,2540.9,3.93558527]
["bitfinex","ETHUSD",1748819531252,0.37631452,2541.2,2540.9,3.93558527]
["bitfinex","ETHUSD",1748819531483,14.12393701,2541.4,2540.9,3.93558527]
["bitfinex","ETHUSD",1748819531675,0.37630086,2541.3,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819531872,0.37630086,2541.2,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819532189,11.93487049,2541.4,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819532494,0.3763235,2541.3,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819532792,0.3763235,2541.2,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819532979,11.93487049,2541.4,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819533177,0.37630411,2541.3,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819533491,0.37630411,2541.2,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819533789,11.93487049,2541.4,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819533987,0.37631772,2541.3,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819534192,0.37631772,2541.2,2540.8,3.93569021]
["bitfinex","ETHUSD",1748819534488,3.93508292,2541.3,2540.7,0.7507]
["bitfinex","ETHUSD",1748819534688,0.37635582,2541.2,2540.8,3.93576317]
["bitfinex","ETHUSD",1748819534850,2.362,2541.2,2540.8,3.93576317]
["bitfinex","ETHUSD",1748819535053,0.37634442,2541.1,2540.7,3.935916]
["bitfinex","ETHUSD",1748819535249,0.3816,2541.3,2540.6,1.052]
["bitfinex","ETHUSD",1748819535484,4.31169338,2541.2,2540.6,4.98796874]
["bitfinex","ETHUSD",1748819535802,0.37639782,2541.1,2540.6,4.98796874]
["bitfinex","ETHUSD",1748819536098,0.3763921,2541.0,2540.6,4.98796874]
["bitfinex","ETHUSD",1748819536413,0.3816,2541.1,2540.7,3.9359106]
["bitfinex","ETHUSD",1748819537394,0.37647273,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748819537596,0.8521485,2541.7,2541.4,3.93475736]
["bitfinex","ETHUSD",1748819537801,0.37637294,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748819538001,4.3154046,2542.1,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819538299,8.37634777,2542.0,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819538460,0.37634777,2541.9,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819538654,0.37634777,2541.8,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819538873,11.93395842,2542.0,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819539074,0.37638013,2541.9,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819539303,0.37638013,2541.8,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819539604,11.93395842,2542.0,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819539798,0.37639567,2541.9,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819540016,0.37639567,2541.8,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819540224,0.37639567,2541.7,2541.5,4.75190263]
["bitfinex","ETHUSD",1748819540503,8.0,2542.0,2541.6,3.93447251]
["bitfinex","ETHUSD",1748819540664,0.37640542,2541.9,2541.6,3.93447251]
["bitfinex","ETHUSD",1748819540868,8.0,2542.0,2541.6,3.93447251]
["bitfinex","ETHUSD",1748819541066,0.37640587,2541.9,2541.6,3.93447251]
["bitfinex","ETHUSD",1748819541265,8.0,2542.0,2541.6,3.93447251]
["bitfinex","ETHUSD",1748819541266,0.37640587,2541.8,2541.6,3.93447251]
["bitfinex","ETHUSD",1748819541571,0.37640587,2541.7,2541.6,4.80312943]
["bitfinex","ETHUSD",1748819542507,0.37640587,2541.7,2541.6,0.86865692]
["bitfinex","ETHUSD",1748819542669,0.37640587,2541.7,2541.5,0.8173]
["bitfinex","ETHUSD",1748819542871,11.93391597,2542.0,2541.5,0.8173]
["bitfinex","ETHUSD",1748819543099,4.31051728,2541.9,2541.3,5.7366514]
["bitfinex","ETHUSD",1748819543410,0.37642507,2541.8,2541.3,5.7366514]
["bitfinex","ETHUSD",1748819543606,0.37642507,2541.7,2541.3,5.7366514]
["bitfinex","ETHUSD",1748819543923,3.93409221,2541.9,2541.3,7.10542803]
["bitfinex","ETHUSD",1748819544107,0.37644632,2541.8,2541.3,7.10542803]
["bitfinex","ETHUSD",1748819544262,0.37644632,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819544467,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819544669,0.37646465,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819544867,0.37646465,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819545104,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819545313,0.37647804,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819545518,0.37647804,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819545727,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819545990,0.37647213,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819546287,0.37647213,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819546488,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819546789,0.376462,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819547024,0.376462,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819547333,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819547483,0.37645324,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819547714,0.37645324,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819547906,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819548111,0.37644958,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819548315,0.37644958,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819548511,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819548757,0.37644088,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819548952,0.37644088,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819549120,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819549339,0.37641922,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819549548,0.37641922,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819549757,2.79379386,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819550056,0.37642118,2541.8,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819550214,0.37642118,2541.7,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819550415,0.55,2541.9,2541.4,3.93481574]
["bitfinex","ETHUSD",1748819550646,0.37642424,2541.8,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819550847,0.37642424,2541.7,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819551054,2.79378675,2541.9,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819551238,0.37642408,2541.8,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819551409,0.37642408,2541.7,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819551611,2.79378675,2541.9,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819551933,0.37642771,2541.8,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819552139,0.37642771,2541.7,2541.5,3.93467731]
["bitfinex","ETHUSD",1748819552343,2.79378675,2541.9,2541.4,3.93477222]
["bitfinex","ETHUSD",1748819552505,0.37640739,2541.8,2541.4,3.93477222]
["bitfinex","ETHUSD",1748819552709,0.37640739,2541.7,2541.4,3.93477222]
["bitfinex","ETHUSD",1748819552908,0.55,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819553107,0.37639239,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819553359,0.37639239,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819553645,0.55,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819553847,0.37638183,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819554147,0.37638183,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819554350,0.55,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819554653,0.37638176,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819554853,0.37638176,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819555024,0.55,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819555209,0.37638021,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819555415,0.37638021,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819555638,2.55758183,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819555857,0.37638176,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819556040,0.37638176,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819556348,2.55758183,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819556549,0.37638225,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819556767,0.37638225,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819556939,2.55758183,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819557139,0.37638655,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819557346,0.37638655,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819557545,2.55758183,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819557718,0.37639932,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819557919,0.37639932,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819558153,2.55758183,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819558320,0.37639473,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819558522,0.37639473,2541.7,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819558820,2.55758183,2541.9,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819559256,0.37642352,2541.8,2541.5,3.93467527]
["bitfinex","ETHUSD",1748819559555,0.37642352,2541.7,2541.6,3.93452027]
["bitfinex","ETHUSD",1748819561751,0.37642352,2541.7,2541.6,4.68902027]
["bitfinex","ETHUSD",1748819562426,0.37642352,2541.7,2541.6,5.55139001]
["bitfinex","ETHUSD",1748819563645,0.37664814,2541.7,2541.6,5.55139001]
["bitfinex","ETHUSD",1748819563842,0.37664814,2541.7,2541.6,4.68902027]
["bitfinex","ETHUSD",1748819566866,0.37708449,2541.7,2541.6,4.68902027]
["bitfinex","ETHUSD",1748819567551,0.37708449,2541.7,2541.6,4.68902943]
["bitfinex","ETHUSD",1748819567753,0.37708449,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819568262,0.3773955,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819572273,0.3773955,2541.7,2541.6,4.80121052]
["bitfinex","ETHUSD",1748819572639,0.3773581,2541.7,2541.6,4.80121052]
["bitfinex","ETHUSD",1748819572839,0.37735251,2541.7,2541.6,4.80121052]
["bitfinex","ETHUSD",1748819574645,0.37735251,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819577192,0.37733855,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819577480,12.015,2542.0,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819577659,0.37733718,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819577978,0.37733718,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819578157,0.37733718,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819580078,0.37733718,2541.7,2541.6,4.36129829]
["bitfinex","ETHUSD",1748819581291,0.37733718,2541.7,2541.6,5.16979829]
["bitfinex","ETHUSD",1748819581444,0.47167148,2542.6,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819581649,0.37725823,2542.5,2542.3,3.93338695]
["bitfinex","ETHUSD",1748819581876,0.37725823,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748819583687,4.015,2542.8,2542.4,3.93325357]
["bitfinex","ETHUSD",1748819583892,0.37648221,2542.7,2542.4,3.93325357]
["bitfinex","ETHUSD",1748819584181,0.37648221,2542.6,2542.4,3.93325357]
["bitfinex","ETHUSD",1748819584384,0.37648221,2542.5,2542.4,3.93325357]
["bitfinex","ETHUSD",1748819584689,0.37634995,2542.5,2542.4,3.93325357]
["bitfinex","ETHUSD",1748819585202,0.37634995,2542.5,2542.2,1.042]
["bitfinex","ETHUSD",1748819585488,6.73875364,2542.8,2542.3,3.93341435]
["bitfinex","ETHUSD",1748819585696,2.32859379,2542.7,2542.3,3.93341435]
["bitfinex","ETHUSD",1748819585867,0.37625781,2542.6,2542.3,3.93341435]
["bitfinex","ETHUSD",1748819586067,0.37625781,2542.5,2542.3,3.93341435]
["bitfinex","ETHUSD",1748819586375,8.85203744,2542.9,2542.5,3.93304248]
["bitfinex","ETHUSD",1748819586554,0.37614434,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819586866,0.37614434,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819588453,4.014,2543.0,2542.7,3.93276828]
["bitfinex","ETHUSD",1748819588649,0.37589773,2542.9,2542.7,3.93276828]
["bitfinex","ETHUSD",1748819588868,4.014,2543.0,2542.7,3.93276828]
["bitfinex","ETHUSD",1748819589081,0.37588684,2542.9,2542.6,3.93291592]
["bitfinex","ETHUSD",1748819589280,0.37588684,2542.8,2542.6,3.93291592]
["bitfinex","ETHUSD",1748819589480,4.014,2543.0,2542.6,3.93291592]
["bitfinex","ETHUSD",1748819589688,0.37579717,2542.9,2542.6,3.93291592]
["bitfinex","ETHUSD",1748819589896,5.47996446,2543.0,2542.6,3.93291592]
["bitfinex","ETHUSD",1748819590101,0.37579524,2542.9,2542.6,3.93291592]
["bitfinex","ETHUSD",1748819590394,12.13611719,2543.0,2542.4,0.8248]
["bitfinex","ETHUSD",1748819590692,0.37572192,2542.9,2542.4,0.8248]
["bitfinex","ETHUSD",1748819590892,8.2037181,2543.0,2542.5,3.93304657]
["bitfinex","ETHUSD",1748819591093,0.37571708,2542.9,2542.6,3.93296515]
["bitfinex","ETHUSD",1748819591293,12.13610149,2543.0,2542.5,3.93306048]
["bitfinex","ETHUSD",1748819591489,1.59920857,2542.9,2542.5,3.93306048]
["bitfinex","ETHUSD",1748819591695,0.37566839,2542.8,2542.4,3.93322514]
["bitfinex","ETHUSD",1748819591894,0.37566839,2542.7,2542.4,3.93322514]
["bitfinex","ETHUSD",1748819592094,0.3816,2542.8,2542.4,3.93322514]
["bitfinex","ETHUSD",1748819592279,0.3816,2542.8,2542.5,3.93312452]
["bitfinex","ETHUSD",1748819592808,1.84756446,2542.8,2542.5,3.93312452]
["bitfinex","ETHUSD",1748819594215,1.84756446,2542.8,2542.4,3.93322144]
["bitfinex","ETHUSD",1748819594880,3.93288891,2542.7,2542.2,4.76156923]
["bitfinex","ETHUSD",1748819595085,4.013,2542.7,2542.1,3.93360175]
["bitfinex","ETHUSD",1748819595422,4.013,2542.7,2542.4,3.93320481]
["bitfinex","ETHUSD",1748819595606,2.362,2542.6,2542.4,3.93320481]
["bitfinex","ETHUSD",1748819595793,4.013,2542.7,2542.4,3.93320481]
["bitfinex","ETHUSD",1748819596412,1.84756446,2542.8,2542.4,3.93320481]
["bitfinex","ETHUSD",1748819596605,0.37565048,2542.7,2542.4,3.93320481]
["bitfinex","ETHUSD",1748819596903,5.86056446,2542.8,2542.4,3.93320481]
["bitfinex","ETHUSD",1748819597105,0.37565685,2542.7,2542.5,3.93313528]
["bitfinex","ETHUSD",1748819597312,5.86056446,2542.8,2542.5,3.93313528]
["bitfinex","ETHUSD",1748819597482,0.37565491,2542.7,2542.5,3.93313528]
["bitfinex","ETHUSD",1748819597684,10.362,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819597685,4.013,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819597890,0.37566441,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819598219,5.54366,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819598420,0.37566237,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1748819598719,5.54366,2542.9,2542.4,3.93325395]
["bitfinex","ETHUSD",1748819598894,0.375688,2542.8,2542.4,3.93325395]
["bitfinex","ETHUSD",1748819599077,1.53066,2542.9,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819599282,0.37568818,2542.8,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819599507,8.3816,2543.0,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819599710,0.37570875,2542.9,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819599920,0.37570875,2542.8,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819600115,8.3816,2543.0,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819600293,0.37570881,2542.9,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819600494,0.37570881,2542.8,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819600725,8.3816,2543.0,2542.5,3.93303062]
["bitfinex","ETHUSD",1748819600923,0.37574976,2542.9,2542.6,3.93294382]
["bitfinex","ETHUSD",1748819601123,0.37574976,2542.8,2542.6,3.93294382]
["bitfinex","ETHUSD",1748819601420,8.3816,2543.0,2542.6,3.93294382]
["bitfinex","ETHUSD",1748819601622,0.37579363,2542.9,2542.6,3.93294382]
["bitfinex","ETHUSD",1748819601918,0.37579363,2542.8,2542.6,3.93294382]
["bitfinex","ETHUSD",1748819602084,8.3816,2543.0,2542.6,3.93294382]
["bitfinex","ETHUSD",1748819602280,0.37579287,2542.9,2542.6,3.93294382]
["bitfinex","ETHUSD",1748819602481,8.3816,2543.0,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819602723,0.37584981,2542.9,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819602884,0.37584981,2542.8,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819603086,8.3816,2543.0,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819603284,0.37585119,2542.9,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819603484,0.37591869,2542.8,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819603712,8.3816,2543.0,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819603910,0.37591844,2542.9,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819604085,0.37591844,2542.8,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819604284,8.3816,2543.0,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819604483,1.89850711,2542.9,2542.5,3.93309433]
["bitfinex","ETHUSD",1748819604689,0.3759187,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748819605715,0.3759187,2542.8,2542.6,3.93291037]
["bitfinex","ETHUSD",1748819606029,12.013,2543.0,2542.6,3.93291037]
["bitfinex","ETHUSD",1748819606214,0.37610671,2542.9,2542.6,3.93291037]
["bitfinex","ETHUSD",1748819606415,0.37610671,2542.8,2542.6,3.93291037]
["bitfinex","ETHUSD",1748819606618,0.3762394,2542.7,2542.6,3.93291037]
["bitfinex","ETHUSD",1748819606996,0.3762394,2542.7,2542.6,4.74401037]
["bitfinex","ETHUSD",1748819607192,0.37623988,2542.7,2542.6,4.74401037]
["bitfinex","ETHUSD",1748819611551,0.37623988,2542.7,2542.6,3.93291037]
["bitfinex","ETHUSD",1748819611712,0.37703394,2542.7,2542.6,3.93291037]
["bitfinex","ETHUSD",1748819614544,7.3717554,2543.2,2542.9,3.93239361]
["bitfinex","ETHUSD",1748819614545,2.7436,2543.2,2542.9,3.93239361]
["bitfinex","ETHUSD",1748819614746,0.37706347,2543.1,2542.9,3.93239361]
["bitfinex","ETHUSD",1748819615040,0.37706347,2543.0,2542.9,3.93239361]
["bitfinex","ETHUSD",1748819615239,0.34131756,2543.0,2542.9,3.93239361]
["bitfinex","ETHUSD",1748819615440,0.34131756,2543.0,2542.8,3.93260045]
["bitfinex","ETHUSD",1748819615631,2.7436,2543.2,2542.8,3.93260045]
["bitfinex","ETHUSD",1748819616239,2.7436,2543.2,2542.9,3.9325071]
["bitfinex","ETHUSD",1748819617140,2.7436,2543.2,2542.8,3.93262501]
["bitfinex","ETHUSD",1748819617345,2.7436,2543.2,2542.9,3.93250933]
["bitfinex","ETHUSD",1748819620026,2.7436,2543.2,2543.0,3.93233722]
["bitfinex","ETHUSD",1748819620225,2.7436,2543.2,2542.9,3.93245397]
["bitfinex","ETHUSD",1748819620438,2.7436,2543.2,2543.0,3.93235292]
["bitfinex","ETHUSD",1748819620625,0.47094575,2543.5,2543.2,4.7115541]
["bitfinex","ETHUSD",1748819620824,0.47094575,2543.6,2543.3,3.93177643]
["bitfinex","ETHUSD",1748819621025,0.47094575,2543.7,2543.3,3.93177643]
["bitfinex","ETHUSD",1748819621425,0.47094575,2543.7,2543.0,3.93231691]
["bitfinex","ETHUSD",1748819621636,0.47094575,2543.7,2543.2,3.93195493]
["bitfinex","ETHUSD",1748819622860,0.47094575,2543.7,2543.3,3.93189052]
["bitfinex","ETHUSD",1748819624691,0.55,2543.7,2543.3,3.93189052]
["bitfinex","ETHUSD",1748819625179,0.55,2543.7,2543.4,3.93173317]
["bitfinex","ETHUSD",1748819625375,0.55,2543.7,2543.4,3.93163994]
["bitfinex","ETHUSD",1748819625531,0.55,2543.7,2543.5,0.39316399]
["bitfinex","ETHUSD",1748819625731,2.362,2543.6,2543.5,0.39316399]
["bitfinex","ETHUSD",1748819626476,2.362,2543.6,2543.3,3.93183838]
["bitfinex","ETHUSD",1748819627275,0.3760956,2543.5,2543.3,3.93183838]
["bitfinex","ETHUSD",1748819627431,0.3760956,2543.4,2543.3,3.93183838]
["bitfinex","ETHUSD",1748819627633,0.3760956,2543.4,2543.2,4.74881942]
["bitfinex","ETHUSD",1748819627875,2.362,2543.6,2543.2,4.74881942]
["bitfinex","ETHUSD",1748819628074,2.362,2543.6,2543.3,3.93188192]
["bitfinex","ETHUSD",1748819628075,0.37606844,2543.5,2543.3,3.93188192]
["bitfinex","ETHUSD",1748819628374,0.37606844,2543.4,2543.3,3.93188192]
["bitfinex","ETHUSD",1748819629171,2.362,2543.6,2543.3,3.93188192]
["bitfinex","ETHUSD",1748819629475,0.37604418,2543.5,2543.3,3.93188192]
["bitfinex","ETHUSD",1748819629674,0.37604418,2543.4,2543.3,3.93188192]
["bitfinex","ETHUSD",1748819629977,0.37604418,2543.4,2543.3,4.93860976]
["bitfinex","ETHUSD",1748819631492,6.373,2543.7,2543.3,4.93860976]
["bitfinex","ETHUSD",1748819631692,0.37598398,2543.6,2543.3,4.93860976]
["bitfinex","ETHUSD",1748819631867,0.37598398,2543.5,2543.3,4.93860976]
["bitfinex","ETHUSD",1748819632194,6.373,2543.7,2543.4,3.93172226]
["bitfinex","ETHUSD",1748819632366,0.3759852,2543.6,2543.4,3.93172226]
["bitfinex","ETHUSD",1748819632567,0.3759852,2543.5,2543.4,4.90045233]
["bitfinex","ETHUSD",1748819633885,0.3759752,2543.5,2543.4,4.90045233]
["bitfinex","ETHUSD",1748819637397,0.37600609,2543.5,2543.4,4.90045233]
["bitfinex","ETHUSD",1748819638300,10.72375364,2543.8,2543.4,4.90045233]
["bitfinex","ETHUSD",1748819638597,0.37603092,2543.7,2543.4,4.90045233]
["bitfinex","ETHUSD",1748819638926,0.37603092,2543.6,2543.5,4.81479277]
["bitfinex","ETHUSD",1748819639557,0.37603092,2543.6,2543.5,3.93155933]
["bitfinex","ETHUSD",1748819642371,0.37603092,2543.6,2543.5,4.70565933]
["bitfinex","ETHUSD",1748819644419,0.37603092,2543.6,2543.5,3.93155933]
["bitfinex","ETHUSD",1748819644811,0.37603092,2543.6,2543.4,3.93169919]
["bitfinex","ETHUSD",1748819645126,2.72375364,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748819645285,0.37646323,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1748819645494,3.10021687,2543.6,2543.2,1.04]
["bitfinex","ETHUSD",1748819645694,0.37650454,2543.5,2543.3,4.55730691]
["bitfinex","ETHUSD",1748819645892,2.362,2543.5,2543.4,3.93174241]
["bitfinex","ETHUSD",1748819646106,0.37650781,2543.5,2543.1,0.8122]
["bitfinex","ETHUSD",1748819646309,3.48186145,2543.4,2543.1,3.93211713]
["bitfinex","ETHUSD",1748819646525,0.37650781,2543.3,2543.2,3.93202799]
["bitfinex","ETHUSD",1748819646831,0.37650781,2543.3,2543.2,0.78642193]
["bitfinex","ETHUSD",1748819647190,0.37650781,2543.3,2543.0,3.93235063]
["bitfinex","ETHUSD",1748819647392,0.37650781,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819647645,8.47063067,2543.7,2543.4,3.93163069]
["bitfinex","ETHUSD",1748819647852,0.37663783,2543.6,2543.4,3.93163069]
["bitfinex","ETHUSD",1748819648057,0.37663783,2543.5,2543.4,3.93163069]
["bitfinex","ETHUSD",1748819648335,0.37663783,2543.5,2543.4,5.53878515]
["bitfinex","ETHUSD",1748819649719,0.47063067,2544.0,2543.7,3.93119089]
["bitfinex","ETHUSD",1748819649912,0.37675828,2543.9,2543.7,3.93119089]
["bitfinex","ETHUSD",1748819650117,0.37675855,2543.8,2543.6,3.93143576]
["bitfinex","ETHUSD",1748819650406,0.37675855,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748819650609,0.37675855,2543.7,2543.6,4.99009478]
["bitfinex","ETHUSD",1748819650806,0.75835855,2543.7,2543.0,0.7993]
["bitfinex","ETHUSD",1748819651123,2.72375364,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819651322,0.37675855,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819651533,0.37675855,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1748819651700,0.37675855,2543.2,2543.1,4.79859113]
["bitfinex","ETHUSD",1748819653038,8.85254819,2543.7,2543.2,3.93203441]
["bitfinex","ETHUSD",1748819653224,0.37686629,2543.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1748819653408,0.37686629,2543.5,2543.3,3.93188431]
["bitfinex","ETHUSD",1748819653613,0.37686629,2543.4,2543.3,3.93188431]
["bitfinex","ETHUSD",1748819653851,0.37686629,2543.4,2543.3,4.80492623]
["bitfinex","ETHUSD",1748819654700,0.37689306,2543.4,2543.3,4.80492623]
["bitfinex","ETHUSD",1748819656133,2.73889306,2543.4,2543.3,4.80492623]
["bitfinex","ETHUSD",1748819656315,0.37689306,2543.4,2543.3,4.80492623]
["bitfinex","ETHUSD",1748819657347,0.37689306,2543.4,2543.3,5.55632623]
["bitfinex","ETHUSD",1748819658519,2.362,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748819658840,0.37684634,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748819659035,0.37684313,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1748819662242,0.37684313,2543.8,2543.7,5.52445115]
["bitfinex","ETHUSD",1748819663521,2.83274067,2544.2,2543.9,3.9309478]
["bitfinex","ETHUSD",1748819663721,0.37651263,2544.1,2543.9,3.9309478]
["bitfinex","ETHUSD",1748819664019,0.37651263,2544.0,2543.9,3.9309478]
["bitfinex","ETHUSD",1748819664232,0.37651263,2544.0,2543.8,3.93105059]
["bitfinex","ETHUSD",1748819664437,0.37651263,2543.9,2543.8,3.93105059]
["bitfinex","ETHUSD",1748819664637,0.37651263,2543.9,2543.8,5.19877377]
["bitfinex","ETHUSD",1748819664833,0.75811263,2543.9,2543.3,1.91204192]
["bitfinex","ETHUSD",1748819665050,3.10026627,2543.8,2543.5,3.93156567]
["bitfinex","ETHUSD",1748819665260,0.37651263,2543.7,2543.5,3.93156567]
["bitfinex","ETHUSD",1748819665450,0.37651263,2543.6,2543.5,3.93156567]
["bitfinex","ETHUSD",1748819667865,2.7436,2543.9,2543.6,3.93141023]
["bitfinex","ETHUSD",1748819668058,0.37649383,2543.8,2543.6,3.93141023]
["bitfinex","ETHUSD",1748819668268,0.37649383,2543.7,2543.6,3.93141023]
["bitfinex","ETHUSD",1748819669661,0.37649383,2543.7,2543.3,4.70869239]
["bitfinex","ETHUSD",1748819669831,0.37649383,2543.6,2543.5,3.93157677]
["bitfinex","ETHUSD",1748819672259,2.7436,2543.9,2543.5,3.93157677]
["bitfinex","ETHUSD",1748819672449,0.37651795,2543.8,2543.5,3.93157677]
["bitfinex","ETHUSD",1748819672779,0.37651795,2543.7,2543.4,3.93165448]
["bitfinex","ETHUSD",1748819673074,0.37651795,2543.6,2543.4,3.93165448]
["bitfinex","ETHUSD",1748819673250,2.7436,2543.9,2543.4,3.93165448]
["bitfinex","ETHUSD",1748819673455,2.7385321,2543.8,2543.4,3.93165448]
["bitfinex","ETHUSD",1748819673650,0.3765321,2543.7,2543.4,3.93165448]
["bitfinex","ETHUSD",1748819673865,0.3765321,2543.6,2543.4,3.93165448]
["bitfinex","ETHUSD",1748819674065,0.3765321,2543.5,2543.4,3.93165448]
["bitfinex","ETHUSD",1748819674285,0.3765321,2543.5,2543.3,4.97085466]
["bitfinex","ETHUSD",1748819674581,0.3765321,2543.4,2543.3,4.97085466]
["bitfinex","ETHUSD",1748819674746,0.3765321,2543.4,2543.0,0.7634]
["bitfinex","ETHUSD",1748819674939,0.3765321,2543.3,2543.1,3.93210199]
["bitfinex","ETHUSD",1748819675146,0.3765321,2543.2,2543.1,3.93210199]
["bitfinex","ETHUSD",1748819676343,2.7385321,2543.2,2543.1,3.93210199]
["bitfinex","ETHUSD",1748819676549,0.3765321,2543.2,2543.1,3.93210199]
["bitfinex","ETHUSD",1748819676798,0.37653387,2543.2,2542.7,1.8525]
["bitfinex","ETHUSD",1748819677080,0.37653387,2543.1,2543.0,3.93226416]
["bitfinex","ETHUSD",1748819678460,0.37653387,2543.1,2542.8,4.51868422]
["bitfinex","ETHUSD",1748819678461,0.37653387,2543.1,2542.8,4.51864905]
["bitfinex","ETHUSD",1748819678659,0.3816,2543.2,2542.8,4.51864905]
["bitfinex","ETHUSD",1748819678660,0.37653387,2543.0,2542.8,4.51864905]
["bitfinex","ETHUSD",1748819678860,0.3816,2543.2,2542.8,3.93259382]
["bitfinex","ETHUSD",1748819679192,0.37646188,2543.1,2542.8,3.93259382]
["bitfinex","ETHUSD",1748819679360,0.37646188,2543.0,2542.8,3.93259382]
["bitfinex","ETHUSD",1748819679545,0.3816,2543.2,2542.8,3.93259382]
["bitfinex","ETHUSD",1748819679747,0.92638266,2543.1,2542.6,1.038]
["bitfinex","ETHUSD",1748819680085,0.37638266,2543.0,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819680286,0.37638266,2542.9,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819680451,0.55,2543.1,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819680646,0.37630096,2543.0,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819680849,0.37630096,2542.9,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819681073,0.55,2543.1,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819681275,0.37630111,2543.0,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819681486,0.37630111,2542.9,2542.7,3.93278258]
["bitfinex","ETHUSD",1748819681685,0.37630111,2542.9,2542.6,1.038]
["bitfinex","ETHUSD",1748819681686,0.55,2543.1,2542.6,3.93292219]
["bitfinex","ETHUSD",1748819681989,3.2936,2542.9,2542.4,3.93326277]
["bitfinex","ETHUSD",1748819682291,0.37621336,2542.8,2542.5,3.93300427]
["bitfinex","ETHUSD",1748819682465,0.37621336,2542.7,2542.6,3.93290183]
["bitfinex","ETHUSD",1748819683591,3.2936,2542.9,2542.6,3.93290183]
["bitfinex","ETHUSD",1748819683892,0.37595273,2542.8,2542.5,3.93308608]
["bitfinex","ETHUSD",1748819684099,3.2936,2542.9,2542.5,3.93308608]
["bitfinex","ETHUSD",1748819684393,0.37595161,2542.8,2542.5,3.93308608]
["bitfinex","ETHUSD",1748819684590,3.2936,2542.9,2542.5,3.93308608]
["bitfinex","ETHUSD",1748819684810,0.37583006,2542.8,2542.3,4.97132381]
["bitfinex","ETHUSD",1748819685098,0.37583006,2542.7,2542.3,4.97132381]
["bitfinex","ETHUSD",1748819685264,8.34952549,2542.9,2542.3,4.97132381]
["bitfinex","ETHUSD",1748819685446,0.37584027,2542.8,2542.3,4.97132381]
["bitfinex","ETHUSD",1748819685653,0.37570376,2542.7,2542.3,4.97132381]
["bitfinex","ETHUSD",1748819685850,8.34952549,2542.9,2542.3,4.97132381]
["bitfinex","ETHUSD",1748819686085,0.37570464,2542.8,2542.4,3.93326752]
["bitfinex","ETHUSD",1748819686287,0.37570464,2542.7,2542.4,3.93326752]
["bitfinex","ETHUSD",1748819686519,3.2936,2542.9,2542.4,3.93326752]
["bitfinex","ETHUSD",1748819686800,3.2936,2542.9,2542.2,4.73159742]
["bitfinex","ETHUSD",1748819686801,2.912,2542.7,2542.2,3.93351864]
["bitfinex","ETHUSD",1748819687004,0.3816,2542.6,2542.2,3.93351864]
["bitfinex","ETHUSD",1748819687378,0.3816,2542.6,2542.4,3.93321316]
["bitfinex","ETHUSD",1748819687583,0.3816,2542.6,2542.2,3.93359993]
["bitfinex","ETHUSD",1748819687808,0.55,2542.7,2542.3,4.74935738]
["bitfinex","ETHUSD",1748819688811,2.362,2542.6,2542.3,4.74935738]
["bitfinex","ETHUSD",1748819689113,2.362,2542.6,2542.3,3.93335738]
["bitfinex","ETHUSD",1748819689806,2.362,2542.6,2542.2,5.76233267]
["bitfinex","ETHUSD",1748819690483,2.362,2542.6,2542.3,3.93342979]
["bitfinex","ETHUSD",1748819691616,2.362,2542.6,2542.2,1.82875999]
["bitfinex","ETHUSD",1748819691772,6.67658783,2542.6,2542.2,1.039]
["bitfinex","ETHUSD",1748819691977,2.7436,2542.6,2542.2,1.039]
["bitfinex","ETHUSD",1748819692411,2.7436,2542.6,2542.2,4.97258791]
["bitfinex","ETHUSD",1748819693585,2.7436,2542.6,2542.3,3.93343644]
["bitfinex","ETHUSD",1748819694733,2.7436,2542.6,2542.2,1.039]
["bitfinex","ETHUSD",1748819695037,2.7436,2542.6,2542.2,4.97251172]
["bitfinex","ETHUSD",1748819696628,2.7436,2542.6,2542.2,1.039]
["bitfinex","ETHUSD",1748819696931,8.0,2542.5,2542.0,8.492]
["bitfinex","ETHUSD",1748819697095,0.3816,2542.3,2542.0,9.531]
["bitfinex","ETHUSD",1748819697301,0.3816,2542.3,2542.0,1.039]
["bitfinex","ETHUSD",1748819699033,5.46735364,2542.1,2541.4,1.039]
["bitfinex","ETHUSD",1748819699232,5.46735364,2542.1,2541.6,3.93450102]
["bitfinex","ETHUSD",1748819699438,2.7436,2542.1,2541.8,3.93421065]
["bitfinex","ETHUSD",1748819699635,2.7436,2542.1,2541.7,3.93432769]
["bitfinex","ETHUSD",1748819699828,6.67737997,2542.1,2541.4,4.97379008]
["bitfinex","ETHUSD",1748819700136,6.67737997,2542.1,2541.6,3.93450904]
["bitfinex","ETHUSD",1748819700437,2.7436,2542.1,2541.6,3.93450904]
["bitfinex","ETHUSD",1748819701142,2.362,2542.1,2541.6,3.93450904]
["bitfinex","ETHUSD",1748819701341,2.362,2542.3,2541.7,4.8152]
["bitfinex","ETHUSD",1748819701507,8.3816,2542.5,2542.0,3.93387813]
["bitfinex","ETHUSD",1748819701707,4.308865,2542.4,2541.8,3.93410611]
["bitfinex","ETHUSD",1748819702012,3.9333269,2542.4,2541.9,3.93405557]
["bitfinex","ETHUSD",1748819702348,16.01908075,2542.5,2541.9,3.93405557]
["bitfinex","ETHUSD",1748819702513,0.37551789,2542.4,2541.9,3.93405557]
["bitfinex","ETHUSD",1748819702715,0.37551789,2542.3,2541.9,3.93405557]
["bitfinex","ETHUSD",1748819702914,16.01908075,2542.5,2541.9,3.93405557]
["bitfinex","ETHUSD",1748819703226,0.37562729,2542.4,2541.9,3.93405557]
["bitfinex","ETHUSD",1748819703429,0.37562729,2542.3,2541.9,5.20240724]
["bitfinex","ETHUSD",1748819703740,0.37562729,2542.3,2541.7,8.74946117]
["bitfinex","ETHUSD",1748819703741,6.29545467,2542.3,2541.8,1.039]
["bitfinex","ETHUSD",1748819703942,0.75736471,2542.2,2541.8,1.039]
["bitfinex","ETHUSD",1748819704143,0.3816,2542.2,2541.8,1.039]
["bitfinex","ETHUSD",1748819704519,0.3816,2542.2,2541.9,3.93406482]
["bitfinex","ETHUSD",1748819705004,0.3816,2542.4,2541.9,3.93406482]
["bitfinex","ETHUSD",1748819705338,0.37587911,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748819705643,10.7436,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1748819705825,8.37593889,2542.5,2542.0,5.25244896]
["bitfinex","ETHUSD",1748819706033,0.37593889,2542.4,2542.0,5.25244896]
["bitfinex","ETHUSD",1748819706206,2.7436,2542.6,2542.2,3.93349608]
["bitfinex","ETHUSD",1748819706406,10.7436,2542.8,2542.3,0.39334961]
["bitfinex","ETHUSD",1748819706719,1.02640498,2543.1,2542.4,0.8213]
["bitfinex","ETHUSD",1748819706720,0.37600178,2542.7,2542.4,0.8213]
["bitfinex","ETHUSD",1748819706921,0.37600178,2542.6,2542.5,3.93312632]
["bitfinex","ETHUSD",1748819707106,0.3816,2543.0,2542.5,1.94710868]
["bitfinex","ETHUSD",1748819707304,0.37599722,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819707613,0.37599722,2542.9,2542.8,4.75397264]
["bitfinex","ETHUSD",1748819707832,0.37600696,2543.2,2542.8,0.8213]
["bitfinex","ETHUSD",1748819708125,0.3816,2543.5,2543.1,3.93210339]
["bitfinex","ETHUSD",1748819708341,0.37586074,2543.4,2543.1,3.93210339]
["bitfinex","ETHUSD",1748819708541,0.3816,2543.5,2543.0,3.93231631]
["bitfinex","ETHUSD",1748819708836,0.37593746,2543.4,2543.0,5.20184017]
["bitfinex","ETHUSD",1748819709046,0.3816,2543.5,2543.1,3.93218903]
["bitfinex","ETHUSD",1748819709345,0.37580875,2543.4,2543.1,3.93218903]
["bitfinex","ETHUSD",1748819709550,0.3816,2543.5,2543.1,3.93218903]
["bitfinex","ETHUSD",1748819709755,0.37584908,2543.4,2543.1,3.93218903]
["bitfinex","ETHUSD",1748819709935,8.3816,2543.7,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819710107,0.37585071,2543.6,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819710315,0.37585071,2543.5,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819710637,8.3816,2543.7,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819710838,0.37573956,2543.6,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819711035,0.37573956,2543.5,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819711210,8.3816,2543.7,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819711415,0.37561709,2543.6,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819711643,0.37561709,2543.5,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819711973,8.3816,2543.7,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819712161,0.37561364,2543.6,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819712345,0.37561364,2543.5,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819712524,8.3816,2543.7,2543.2,4.45220218]
["bitfinex","ETHUSD",1748819712731,0.37548347,2543.6,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819712944,0.37548347,2543.5,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819713127,0.3816,2543.7,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819713328,0.37540353,2543.6,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819713527,4.31289693,2543.7,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819713732,0.37537059,2543.6,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819714053,0.3816,2543.7,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819714254,0.3752996,2543.6,2543.2,5.49020218]
["bitfinex","ETHUSD",1748819714425,0.3816,2543.7,2543.3,0.54902022]
["bitfinex","ETHUSD",1748819714761,0.37526474,2543.6,2543.3,0.54902022]
["bitfinex","ETHUSD",1748819714922,0.3816,2543.7,2543.3,0.54902022]
["bitfinex","ETHUSD",1748819715422,0.37520639,2543.6,2543.3,3.93188412]
["bitfinex","ETHUSD",1748819715617,8.3816,2543.9,2543.4,3.93164072]
["bitfinex","ETHUSD",1748819715820,0.37516092,2543.8,2543.4,3.93164072]
["bitfinex","ETHUSD",1748819716018,0.37516092,2543.7,2543.5,3.93155205]
["bitfinex","ETHUSD",1748819716262,8.3816,2543.9,2543.5,3.93155205]
["bitfinex","ETHUSD",1748819716462,0.37509143,2543.8,2543.5,3.93155205]
["bitfinex","ETHUSD",1748819716635,0.37509143,2543.7,2543.5,3.93155205]
["bitfinex","ETHUSD",1748819716832,8.3816,2543.9,2543.4,3.93168223]
["bitfinex","ETHUSD",1748819717038,0.37505232,2543.8,2543.4,3.93168223]
["bitfinex","ETHUSD",1748819717238,0.37499025,2543.7,2543.4,3.93168223]
["bitfinex","ETHUSD",1748819717443,2.72375364,2543.8,2543.4,3.93168223]
["bitfinex","ETHUSD",1748819717757,0.37495777,2543.7,2543.3,3.93177746]
["bitfinex","ETHUSD",1748819717958,2.72375364,2543.8,2543.4,3.93174481]
["bitfinex","ETHUSD",1748819719862,6.6548868,2543.8,2543.3,3.93185284]
["bitfinex","ETHUSD",1748819720076,2.72375364,2543.8,2543.3,3.93185284]
["bitfinex","ETHUSD",1748819721832,2.72375364,2543.8,2543.2,10.32882367]
["bitfinex","ETHUSD",1748819721833,2.72375364,2543.8,2543.2,5.28281046]
["bitfinex","ETHUSD",1748819722039,2.72375364,2543.6,2543.3,1.038]
["bitfinex","ETHUSD",1748819722240,2.72375364,2543.6,2543.3,4.96989519]
["bitfinex","ETHUSD",1748819723166,2.72375364,2543.6,2543.3,1.038]
["bitfinex","ETHUSD",1748819723460,3.27375364,2543.8,2543.4,3.93172439]
["bitfinex","ETHUSD",1748819723641,7.5795382,2543.8,2543.3,4.96983266]
["bitfinex","ETHUSD",1748819723839,3.64840003,2543.8,2543.3,4.96983266]
["bitfinex","ETHUSD",1748819724397,3.64840455,2543.8,2543.3,4.96983266]
["bitfinex","ETHUSD",1748819725691,3.64840455,2543.8,2543.3,3.93183266]
["bitfinex","ETHUSD",1748819725895,3.93137455,2543.7,2543.1,1.038]
["bitfinex","ETHUSD",1748819726071,0.3816,2543.5,2543.1,4.97009514]
["bitfinex","ETHUSD",1748819726477,0.3816,2543.5,2543.2,3.93202798]
["bitfinex","ETHUSD",1748819726779,0.3816,2543.5,2543.1,4.97013929]
["bitfinex","ETHUSD",1748819727310,0.3816,2543.5,2543.2,3.9320514]
["bitfinex","ETHUSD",1748819728793,0.3816,2543.5,2543.1,4.97009304]
["bitfinex","ETHUSD",1748819728975,3.93177183,2543.4,2543.0,0.7786]
["bitfinex","ETHUSD",1748819729176,0.55,2543.0,2542.3,1.8147]
["bitfinex","ETHUSD",1748819729502,0.55,2542.8,2542.3,1.038]
["bitfinex","ETHUSD",1748819729704,4.48274497,2542.8,2542.3,1.038]
["bitfinex","ETHUSD",1748819729888,3.93300825,2542.6,2542.3,1.038]
["bitfinex","ETHUSD",1748819730088,0.3816,2542.5,2542.3,1.038]
["bitfinex","ETHUSD",1748819730501,0.3816,2542.5,2542.3,4.97139347]
["bitfinex","ETHUSD",1748819730705,2.7436,2542.7,2542.3,4.97139347]
["bitfinex","ETHUSD",1748819732506,6.67647252,2542.7,2542.3,1.038]
["bitfinex","ETHUSD",1748819732670,8.06475033,2542.7,2542.3,1.038]
["bitfinex","ETHUSD",1748819733969,5.70275033,2542.7,2542.3,1.038]
["bitfinex","ETHUSD",1748819734282,1.76987781,2542.7,2542.3,1.038]
["bitfinex","ETHUSD",1748819735185,0.37561781,2542.6,2542.3,1.038]
["bitfinex","ETHUSD",1748819735511,1.76987781,2542.7,2542.3,4.97140745]
["bitfinex","ETHUSD",1748819735667,0.37561915,2542.6,2542.3,4.97140745]
["bitfinex","ETHUSD",1748819735871,0.3816,2542.7,2542.3,4.97140745]
["bitfinex","ETHUSD",1748819736072,0.37561668,2542.6,2542.3,4.97140745]
["bitfinex","ETHUSD",1748819736305,0.3816,2542.7,2542.3,1.038]
["bitfinex","ETHUSD",1748819736506,0.37567668,2542.6,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819736808,0.3816,2542.7,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819737015,0.37567631,2542.6,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819737174,0.3816,2542.7,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819737375,0.37565054,2542.6,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819737575,0.3816,2542.7,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819737776,0.3756507,2542.6,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819738078,0.3816,2542.7,2542.3,4.9713586]
["bitfinex","ETHUSD",1748819739108,0.3816,2542.9,2542.3,5.74075717]
["bitfinex","ETHUSD",1748819739309,0.37551205,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819739514,12.008,2543.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819739515,8.0,2543.0,2542.7,3.93274813]
["bitfinex","ETHUSD",1748819739713,0.37549625,2542.9,2542.7,3.93274813]
["bitfinex","ETHUSD",1748819740008,12.47756335,2543.3,2542.8,4.76231282]
["bitfinex","ETHUSD",1748819740209,8.0,2543.1,2542.8,4.76231282]
["bitfinex","ETHUSD",1748819740511,0.3816,2542.9,2542.5,3.93311219]
["bitfinex","ETHUSD",1748819740681,0.3816,2542.9,2542.4,3.93321709]
["bitfinex","ETHUSD",1748819741110,0.3816,2542.9,2542.5,3.93310558]
["bitfinex","ETHUSD",1748819742393,0.37547451,2542.8,2542.5,3.93310558]
["bitfinex","ETHUSD",1748819742594,0.3816,2542.9,2542.5,3.93310558]
["bitfinex","ETHUSD",1748819742797,0.37547439,2542.8,2542.5,3.93310558]
["bitfinex","ETHUSD",1748819743091,4.31413064,2542.9,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819743398,0.3754761,2542.8,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819743593,0.3816,2542.9,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819743788,2.362,2542.7,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819744025,0.3816,2542.9,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819744191,0.37547675,2542.8,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819744407,0.3816,2542.9,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819744607,0.37547974,2542.8,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819744903,0.3816,2542.9,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819745083,0.37547821,2542.8,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819745283,0.3816,2542.9,2542.4,3.93324104]
["bitfinex","ETHUSD",1748819745487,0.37548973,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819745685,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819745888,0.37548824,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819746106,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819746310,0.37551715,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819746512,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819746714,0.3755178,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819746923,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819747126,0.37551788,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819747325,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819747500,0.37556241,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819747700,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819747923,0.37556219,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819748130,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819748344,0.37561552,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819748550,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819748695,0.37561701,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819748894,0.3816,2542.9,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819749122,0.37561715,2542.8,2542.5,3.93304791]
["bitfinex","ETHUSD",1748819749327,0.3816,2542.9,2542.3,10.3832093]
["bitfinex","ETHUSD",1748819749520,0.37567971,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819749732,0.3816,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819749925,0.37567965,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748819750132,0.3816,2542.9,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819750331,0.37574987,2542.8,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819750630,0.3816,2542.9,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819750828,0.37574825,2542.8,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819750999,0.3816,2542.9,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819751189,0.37574784,2542.8,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819751391,0.3816,2542.9,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819751594,0.37582852,2542.8,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819751832,0.3816,2542.9,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819752008,0.37582854,2542.8,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819752210,0.3816,2542.9,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819752509,0.37591501,2542.8,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819752718,0.3816,2542.9,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819752923,0.37591418,2542.8,2542.5,5.50792423]
["bitfinex","ETHUSD",1748819753234,0.3760172,2542.7,2542.5,5.50792423]
["bitfinex","ETHUSD",1748819753399,0.3816,2542.9,2542.5,5.50792423]
["bitfinex","ETHUSD",1748819753600,0.37601752,2542.8,2542.5,5.50792423]
["bitfinex","ETHUSD",1748819753822,0.37601752,2542.7,2542.5,5.50792423]
["bitfinex","ETHUSD",1748819754017,0.3816,2542.9,2542.5,5.50792423]
["bitfinex","ETHUSD",1748819754226,0.37601767,2542.8,2542.5,3.93312572]
["bitfinex","ETHUSD",1748819754493,0.37601767,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748819755025,0.37601767,2542.7,2542.5,3.93308317]
["bitfinex","ETHUSD",1748819755233,0.3816,2542.9,2542.5,3.93308317]
["bitfinex","ETHUSD",1748819755531,0.37630842,2542.8,2542.5,3.93308317]
["bitfinex","ETHUSD",1748819755744,0.37630842,2542.7,2542.5,3.93308317]
["bitfinex","ETHUSD",1748819755946,0.3816,2542.9,2542.6,3.93297515]
["bitfinex","ETHUSD",1748819756262,0.3763072,2542.8,2542.6,3.93297515]
["bitfinex","ETHUSD",1748819756543,0.3763072,2542.7,2542.6,3.93297515]
["bitfinex","ETHUSD",1748819756751,0.3763072,2542.7,2542.6,5.50170112]
["bitfinex","ETHUSD",1748819756911,0.55,2543.2,2542.8,3.93266658]
["bitfinex","ETHUSD",1748819757111,0.3764127,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819757312,0.3764127,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819757646,2.362,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819757848,0.92655089,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819758008,0.37655089,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819758209,0.37655089,2543.0,2542.8,3.93260525]
["bitfinex","ETHUSD",1748819758413,0.37655089,2542.9,2542.8,3.93260525]
["bitfinex","ETHUSD",1748819760065,0.55,2543.2,2542.9,3.93247242]
["bitfinex","ETHUSD",1748819760268,0.37676629,2543.1,2542.9,3.93247242]
["bitfinex","ETHUSD",1748819760561,0.37676629,2543.0,2542.9,3.93247242]
["bitfinex","ETHUSD",1748819762079,0.37676629,2543.0,2542.7,3.93279229]
["bitfinex","ETHUSD",1748819762364,0.37676629,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748819762724,0.55,2543.2,2542.9,3.93248723]
["bitfinex","ETHUSD",1748819762916,0.37667271,2543.1,2542.9,3.93248723]
["bitfinex","ETHUSD",1748819763251,0.37667271,2543.0,2542.9,3.93248723]
["bitfinex","ETHUSD",1748819763455,0.37667271,2543.0,2542.6,4.7150677]
["bitfinex","ETHUSD",1748819763619,0.37667271,2542.9,2542.8,3.932579]
["bitfinex","ETHUSD",1748819767374,0.55,2543.2,2542.9,3.9323968]
["bitfinex","ETHUSD",1748819767588,0.37665955,2543.1,2542.9,3.9323968]
["bitfinex","ETHUSD",1748819767885,0.37665955,2543.0,2542.8,3.93262625]
["bitfinex","ETHUSD",1748819768187,0.37665955,2542.9,2542.8,3.93262625]
["bitfinex","ETHUSD",1748819770182,0.37665955,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1748819770475,0.37665955,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748819771169,0.37665955,2542.8,2542.6,1.038]
["bitfinex","ETHUSD",1748819771364,0.37665955,2542.7,2542.6,1.038]
["bitfinex","ETHUSD",1748819771867,0.37673999,2542.7,2542.6,1.038]
["bitfinex","ETHUSD",1748819772562,0.37673999,2542.7,2542.6,4.97098198]
["bitfinex","ETHUSD",1748819773367,0.37673999,2542.7,2542.6,1.038]
["bitfinex","ETHUSD",1748819774532,0.37675396,2542.7,2542.6,1.038]
["bitfinex","ETHUSD",1748819774737,1.30835396,2542.7,2542.6,1.038]
["bitfinex","ETHUSD",1748819774956,4.48310232,2542.6,2542.0,1.038]
["bitfinex","ETHUSD",1748819775265,4.48310232,2542.6,2542.1,3.93372485]
["bitfinex","ETHUSD",1748819775266,0.37682203,2542.5,2542.1,3.93372485]
["bitfinex","ETHUSD",1748819775451,0.37682203,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748819775656,0.37674646,2542.3,2542.1,0.7737]
["bitfinex","ETHUSD",1748819775866,8.55,2542.6,2542.2,3.933502]
["bitfinex","ETHUSD",1748819776166,8.55,2542.6,2542.1,4.7074491]
["bitfinex","ETHUSD",1748819776167,8.55,2542.6,2542.1,4.70739213]
["bitfinex","ETHUSD",1748819776465,0.37675258,2542.5,2542.1,4.70739213]
["bitfinex","ETHUSD",1748819776664,0.37675258,2542.4,2542.1,4.70739213]
["bitfinex","ETHUSD",1748819776978,0.37675258,2542.3,2542.1,4.70739213]
["bitfinex","ETHUSD",1748819777166,2.362,2542.5,2542.0,1.038]
["bitfinex","ETHUSD",1748819777377,6.3827257,2542.4,2542.0,1.038]
["bitfinex","ETHUSD",1748819777669,0.3816,2542.2,2542.0,1.038]
["bitfinex","ETHUSD",1748819777830,0.37669065,2542.1,2542.0,1.038]
["bitfinex","ETHUSD",1748819778031,0.37669065,2542.1,2541.7,0.7579]
["bitfinex","ETHUSD",1748819778032,7.10744429,2542.1,2541.3,4.69279781]
["bitfinex","ETHUSD",1748819778249,2.72375364,2541.9,2541.3,4.69276608]
["bitfinex","ETHUSD",1748819778434,7.67729065,2541.8,2541.1,4.97318148]
["bitfinex","ETHUSD",1748819778640,0.37669065,2541.7,2541.3,3.93490925]
["bitfinex","ETHUSD",1748819778952,0.37669065,2541.6,2541.4,3.93483252]
["bitfinex","ETHUSD",1748819779154,7.0348711,2541.5,2541.1,1.038]
["bitfinex","ETHUSD",1748819779356,9.13481773,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748819779552,0.37633062,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748819779753,9.14008711,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748819779939,0.37583704,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748819780153,9.14008711,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748819780471,0.89882788,2541.3,2541.1,1.038]
["bitfinex","ETHUSD",1748819780659,9.14008711,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748819782393,8.0,2541.4,2541.1,1.038]
["bitfinex","ETHUSD",1748819783086,0.9316,2541.6,2541.1,4.97328767]
["bitfinex","ETHUSD",1748819783285,0.55,2541.6,2541.3,3.934975]
["bitfinex","ETHUSD",1748819783585,12.008,2541.7,2541.3,3.934975]
["bitfinex","ETHUSD",1748819783782,12.008,2541.7,2541.2,4.76564299]
["bitfinex","ETHUSD",1748819783955,12.008,2541.7,2541.3,3.93499115]
["bitfinex","ETHUSD",1748819784154,13.91275787,2541.7,2541.2,0.8305]
["bitfinex","ETHUSD",1748819784681,13.91275787,2541.7,2541.2,4.76555014]
["bitfinex","ETHUSD",1748819785987,13.91275787,2541.7,2541.2,3.93505014]
["bitfinex","ETHUSD",1748819786179,17.84714177,2541.7,2541.1,4.97324328]
["bitfinex","ETHUSD",1748819786763,17.84714177,2541.7,2541.2,3.93514359]
["bitfinex","ETHUSD",1748819786976,13.91275787,2541.7,2541.2,3.93514359]
["bitfinex","ETHUSD",1748819787292,9.90475787,2541.7,2541.2,3.93514359]
["bitfinex","ETHUSD",1748819787455,8.0,2541.7,2541.3,3.9349939]
["bitfinex","ETHUSD",1748819789887,8.0,2541.7,2541.2,3.93508846]
["bitfinex","ETHUSD",1748819790988,8.0,2541.7,2541.0,4.73631463]
["bitfinex","ETHUSD",1748819790989,0.3816,2541.6,2541.0,0.8009]
["bitfinex","ETHUSD",1748819791194,0.55,2541.5,2541.0,0.8009]
["bitfinex","ETHUSD",1748819791484,4.48473292,2541.5,2540.9,4.97354393]
["bitfinex","ETHUSD",1748819791683,6.28736828,2541.5,2540.9,1.038]
["bitfinex","ETHUSD",1748819792261,2.35263536,2541.5,2541.0,3.93544894]
["bitfinex","ETHUSD",1748819792996,2.35263536,2541.5,2541.1,3.93528289]
["bitfinex","ETHUSD",1748819793290,1.80263536,2541.5,2541.1,3.93528289]
["bitfinex","ETHUSD",1748819793497,4.3906,2541.6,2541.1,3.93528289]
["bitfinex","ETHUSD",1748819795696,4.3906,2541.6,2540.0,0.8065]
["bitfinex","ETHUSD",1748819795697,0.3816,2540.6,2540.0,0.8065]
["bitfinex","ETHUSD",1748819795907,8.3816,2540.6,2540.0,4.74339173]
["bitfinex","ETHUSD",1748819796110,8.3816,2540.6,2540.0,0.8065]
["bitfinex","ETHUSD",1748819796111,0.3816,2540.6,2540.0,0.8065]
["bitfinex","ETHUSD",1748819796415,8.3816,2540.8,2540.5,3.93618276]
["bitfinex","ETHUSD",1748819796704,0.3816,2540.8,2540.5,3.93618276]
["bitfinex","ETHUSD",1748819797274,0.3816,2540.8,2540.4,3.9363536]
["bitfinex","ETHUSD",1748819797469,8.55,2540.5,2540.0,3.93691597]
["bitfinex","ETHUSD",1748819797711,4.032,2540.4,2540.0,3.93691597]
["bitfinex","ETHUSD",1748819798068,8.0,2540.5,2540.2,4.70061524]
["bitfinex","ETHUSD",1748819798274,4.72915918,2540.6,2540.3,3.93649267]
["bitfinex","ETHUSD",1748819798275,0.69715918,2540.6,2540.3,3.93649267]
["bitfinex","ETHUSD",1748819798822,0.69715918,2540.6,2540.2,0.764]
["bitfinex","ETHUSD",1748819798970,8.69715918,2540.6,2540.2,4.70067587]
["bitfinex","ETHUSD",1748819799176,8.69715918,2540.6,2540.2,5.73867587]
["bitfinex","ETHUSD",1748819799876,8.69715918,2540.6,2540.2,1.802]
["bitfinex","ETHUSD",1748819800415,4.48629001,2540.5,2540.0,1.051]
["bitfinex","ETHUSD",1748819800573,0.3816,2540.4,2540.0,1.051]
["bitfinex","ETHUSD",1748819801110,2.72375364,2540.3,2539.8,3.93727579]
["bitfinex","ETHUSD",1748819801271,9.49935364,2540.3,2539.3,0.8212]
["bitfinex","ETHUSD",1748819801473,2.72375364,2540.1,2539.6,3.9375457]
["bitfinex","ETHUSD",1748819801783,4.48673716,2540.2,2539.6,3.93748675]
["bitfinex","ETHUSD",1748819802097,4.48673716,2540.2,2539.6,3.93762797]
["bitfinex","ETHUSD",1748819802299,6.66062953,2540.1,2539.5,3.93772607]
["bitfinex","ETHUSD",1748819802497,2.72375364,2540.1,2539.6,3.93758576]
["bitfinex","ETHUSD",1748819802872,2.72375364,2540.1,2539.6,4.98958576]
["bitfinex","ETHUSD",1748819803777,2.72375364,2540.1,2539.7,3.9374496]
["bitfinex","ETHUSD",1748819804211,4.48674254,2540.2,2539.7,3.9374496]
["bitfinex","ETHUSD",1748819804407,2.39311042,2540.2,2539.8,3.93729951]
["bitfinex","ETHUSD",1748819804618,6.42611042,2540.2,2539.7,3.93744894]
["bitfinex","ETHUSD",1748819804907,8.51971912,2540.2,2539.6,4.98956427]
["bitfinex","ETHUSD",1748819805610,4.583,2540.2,2539.7,3.93739812]
["bitfinex","ETHUSD",1748819805971,8.51980887,2540.2,2539.6,4.98956118]
["bitfinex","ETHUSD",1748819806174,3.93692861,2540.1,2539.6,1.052]
["bitfinex","ETHUSD",1748819806409,3.93694679,2540.1,2539.6,1.052]
["bitfinex","ETHUSD",1748819806615,4.78909004,2540.0,2539.6,1.052]
["bitfinex","ETHUSD",1748819806812,12.69400341,2539.9,2539.4,1.052]
["bitfinex","ETHUSD",1748819806984,8.0,2539.7,2539.4,1.052]
["bitfinex","ETHUSD",1748819807192,3.93764416,2539.6,2539.4,1.052]
["bitfinex","ETHUSD",1748819807389,3.93794258,2539.4,2538.8,1.8604]
["bitfinex","ETHUSD",1748819807594,1.70309393,2539.4,2538.8,1.8604]
["bitfinex","ETHUSD",1748819807835,2.362,2539.7,2538.8,1.8604]
["bitfinex","ETHUSD",1748819807836,0.3816,2539.8,2539.6,3.9375971]
["bitfinex","ETHUSD",1748819808127,8.3816,2540.0,2539.5,3.93763917]
["bitfinex","ETHUSD",1748819808308,0.37507685,2539.9,2539.5,3.93763917]
["bitfinex","ETHUSD",1748819808481,8.3816,2540.0,2539.6,3.93760653]
["bitfinex","ETHUSD",1748819808680,0.3750231,2539.9,2539.6,3.93760653]
["bitfinex","ETHUSD",1748819809032,8.3816,2540.0,2539.5,3.93773674]
["bitfinex","ETHUSD",1748819809325,0.37502018,2539.9,2539.5,1.052]
["bitfinex","ETHUSD",1748819809474,0.9316,2539.2,2537.2,0.8084]
["bitfinex","ETHUSD",1748819809676,2.72375364,2539.6,2537.0,1.052]
["bitfinex","ETHUSD",1748819809677,8.9316,2538.8,2537.8,0.8084]
["bitfinex","ETHUSD",1748819809998,8.3816,2538.8,2538.2,3.93977905]
["bitfinex","ETHUSD",1748819810171,8.3816,2538.8,2538.1,3.93991878]
["bitfinex","ETHUSD",1748819810509,8.3816,2538.8,2538.0,6.66382153]
["bitfinex","ETHUSD",1748819810810,12.32049966,2538.8,2538.0,6.66382153]
["bitfinex","ETHUSD",1748819811012,12.32049966,2538.8,2538.1,1.17878215]
["bitfinex","ETHUSD",1748819811417,8.3816,2538.8,2538.1,5.11872411]
["bitfinex","ETHUSD",1748819811709,8.3816,2538.8,2538.2,3.93979924]
["bitfinex","ETHUSD",1748819811910,8.3816,2538.8,2538.1,5.11868124]
["bitfinex","ETHUSD",1748819812112,0.3816,2538.8,2538.2,3.93977072]
["bitfinex","ETHUSD",1748819812314,0.3816,2538.8,2538.2,1.47376027]
["bitfinex","ETHUSD",1748819812478,0.3816,2538.8,2538.3,4.99162377]
["bitfinex","ETHUSD",1748819812809,8.38859113,2538.9,2538.3,4.99162377]
["bitfinex","ETHUSD",1748819812981,0.38859113,2538.9,2538.3,5.80002377]
["bitfinex","ETHUSD",1748819813182,3.93871713,2538.9,2538.3,5.80002377]
["bitfinex","ETHUSD",1748819813673,11.93861039,2539.0,2538.4,1.052]
["bitfinex","ETHUSD",1748819815016,11.93861544,2539.0,2538.4,1.052]
["bitfinex","ETHUSD",1748819815314,12.66510672,2539.0,2538.4,1.052]
["bitfinex","ETHUSD",1748819815479,3.93876328,2538.9,2538.4,1.052]
["bitfinex","ETHUSD",1748819816124,3.93876328,2538.9,2538.5,1.052]
["bitfinex","ETHUSD",1748819816690,3.93887169,2538.8,2538.5,1.052]
["bitfinex","ETHUSD",1748819818394,0.39453734,2538.9,2538.5,1.052]
["bitfinex","ETHUSD",1748819818622,8.72649128,2539.0,2538.5,1.052]
["bitfinex","ETHUSD",1748819818921,12.66518264,2539.0,2538.5,1.052]
["bitfinex","ETHUSD",1748819820431,13.60932515,2539.3,2538.5,1.052]
["bitfinex","ETHUSD",1748819820586,0.37348915,2539.2,2539.0,3.93849512]
["bitfinex","ETHUSD",1748819820786,0.3816,2539.6,2539.1,3.93833235]
["bitfinex","ETHUSD",1748819821016,0.46660216,2539.7,2539.2,1.8333]
["bitfinex","ETHUSD",1748819821221,4.31114476,2539.6,2539.2,1.8333]
["bitfinex","ETHUSD",1748819821420,3.93763192,2539.6,2539.2,1.8333]
["bitfinex","ETHUSD",1748819821589,0.37370804,2539.5,2539.2,1.8333]
["bitfinex","ETHUSD",1748819821792,3.93763192,2539.6,2539.2,1.8333]
["bitfinex","ETHUSD",1748819821992,0.37370914,2539.5,2539.2,1.8333]
["bitfinex","ETHUSD",1748819822193,3.93753562,2539.7,2539.2,1.8333]
["bitfinex","ETHUSD",1748819822393,0.3816,2540.0,2539.2,2.81727025]
["bitfinex","ETHUSD",1748819822593,0.37373751,2539.9,2539.2,6.75546627]
["bitfinex","ETHUSD",1748819822903,0.3738873,2539.8,2539.3,3.93797505]
["bitfinex","ETHUSD",1748819823105,4.31867685,2540.0,2539.4,3.93787751]
["bitfinex","ETHUSD",1748819823297,0.37395394,2539.9,2539.4,3.93787751]
["bitfinex","ETHUSD",1748819823498,0.37395394,2539.8,2539.4,3.93787751]
["bitfinex","ETHUSD",1748819823700,4.31867685,2540.0,2539.4,3.93787751]
["bitfinex","ETHUSD",1748819823897,4.31867685,2540.0,2539.2,6.75547897]
["bitfinex","ETHUSD",1748819823898,3.93731789,2539.8,2539.2,1.8333]
["bitfinex","ETHUSD",1748819824114,8.3741476,2539.7,2539.2,5.8993]
["bitfinex","ETHUSD",1748819824328,0.3741476,2539.6,2539.2,5.8993]
["bitfinex","ETHUSD",1748819824530,0.3741476,2539.5,2539.2,5.8993]
["bitfinex","ETHUSD",1748819824834,0.55,2539.8,2539.3,3.93807414]
["bitfinex","ETHUSD",1748819825142,0.90881868,2539.7,2539.3,3.93807414]
["bitfinex","ETHUSD",1748819825295,0.3744872,2539.6,2539.3,3.93807414]
["bitfinex","ETHUSD",1748819825489,0.3744872,2539.5,2539.3,3.93807414]
["bitfinex","ETHUSD",1748819825742,0.3744872,2539.4,2539.3,3.93807414]
["bitfinex","ETHUSD",1748819826643,0.46735913,2539.8,2539.5,3.93770362]
["bitfinex","ETHUSD",1748819826843,0.37498337,2539.7,2539.5,3.93770362]
["bitfinex","ETHUSD",1748819827040,0.37498337,2539.6,2539.5,3.93770362]
["bitfinex","ETHUSD",1748819827224,0.37497914,2539.6,2539.5,3.93770362]
["bitfinex","ETHUSD",1748819829401,0.85032392,2540.3,2540.1,3.93681475]
["bitfinex","ETHUSD",1748819829618,0.85032392,2540.3,2539.8,3.93726924]
["bitfinex","ETHUSD",1748819829619,0.37515022,2540.2,2539.8,3.93726924]
["bitfinex","ETHUSD",1748819829825,0.37515022,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1748819830505,0.37515022,2540.1,2539.9,4.98910732]
["bitfinex","ETHUSD",1748819830705,0.37515022,2540.0,2539.9,4.98910732]
["bitfinex","ETHUSD",1748819831560,0.3816,2540.3,2539.9,4.98910732]
["bitfinex","ETHUSD",1748819831733,0.37533887,2540.2,2539.9,4.98910732]
["bitfinex","ETHUSD",1748819832035,0.37533887,2540.1,2539.9,1.052]
["bitfinex","ETHUSD",1748819832240,0.37533887,2540.0,2539.8,3.93730972]
["bitfinex","ETHUSD",1748819832463,0.3816,2539.8,2539.2,0.8027]
["bitfinex","ETHUSD",1748819832637,0.37540546,2539.7,2539.3,5.00599611]
["bitfinex","ETHUSD",1748819832868,0.37541773,2539.6,2539.3,5.00599611]
["bitfinex","ETHUSD",1748819833010,9.2572943,2539.8,2539.3,5.00599611]
["bitfinex","ETHUSD",1748819833211,0.37541932,2539.7,2539.3,5.00599611]
["bitfinex","ETHUSD",1748819833456,0.37541932,2539.6,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819833761,9.2572943,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819834061,0.37547096,2539.7,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819834367,0.37547096,2539.6,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819834525,0.3816,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819834728,0.37553681,2539.7,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819835048,8.3816,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819835351,0.37556489,2539.7,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819835646,8.3816,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819835965,0.375607,2539.7,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819836112,8.3816,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819836314,0.3756348,2539.7,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819836546,8.3816,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819836728,0.37568146,2539.7,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819836925,9.66042719,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819837195,0.37568172,2539.7,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819837308,9.66042719,2539.8,2539.4,3.93793032]
["bitfinex","ETHUSD",1748819837512,9.66042719,2539.8,2539.3,1.068]
["bitfinex","ETHUSD",1748819837513,0.37570496,2539.7,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819837714,9.66042719,2539.8,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819838042,0.37567153,2539.7,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819838235,5.59776258,2539.8,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819838430,0.37570119,2539.7,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819838624,9.66042719,2539.8,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819838836,0.37569702,2539.7,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819839015,9.66042719,2539.8,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819839356,0.37571337,2539.7,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819839646,9.66042719,2539.8,2539.3,5.0060138]
["bitfinex","ETHUSD",1748819839948,0.3757252,2539.7,2539.4,3.93792578]
["bitfinex","ETHUSD",1748819840148,9.66042719,2539.8,2539.4,3.93792578]
["bitfinex","ETHUSD",1748819840535,0.37580018,2539.7,2539.4,3.93792578]
["bitfinex","ETHUSD",1748819840739,9.66042719,2539.8,2539.4,3.93792578]
["bitfinex","ETHUSD",1748819841043,0.37579978,2539.7,2539.4,3.93792578]
["bitfinex","ETHUSD",1748819841231,9.66042719,2539.8,2539.3,5.00602111]
["bitfinex","ETHUSD",1748819841432,0.37582864,2539.7,2539.2,4.74088941]
["bitfinex","ETHUSD",1748819841637,0.96604272,2539.7,2539.3,1.068]
["bitfinex","ETHUSD",1748819842543,4.90354936,2539.7,2539.3,1.068]
["bitfinex","ETHUSD",1748819842749,0.96604272,2539.7,2539.3,1.068]
["bitfinex","ETHUSD",1748819843533,4.90352395,2539.7,2539.3,1.068]
["bitfinex","ETHUSD",1748819843751,0.96604272,2539.7,2539.3,1.068]
["bitfinex","ETHUSD",1748819844245,0.37615214,2539.6,2539.3,1.068]
["bitfinex","ETHUSD",1748819844448,0.93476427,2539.6,2539.2,1.068]
["bitfinex","ETHUSD",1748819844747,0.96604272,2539.7,2539.2,5.00619377]
["bitfinex","ETHUSD",1748819844948,0.37622406,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748819845116,8.3816,2539.8,2539.3,3.93808101]
["bitfinex","ETHUSD",1748819845432,0.37624753,2539.7,2539.3,3.93808101]
["bitfinex","ETHUSD",1748819845635,0.37633282,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748819845837,8.3816,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748819846038,0.37633171,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748819846252,0.37633171,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748819846450,8.3816,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748819846652,0.37647827,2539.7,2539.2,9.06217537]
["bitfinex","ETHUSD",1748819846851,0.37647827,2539.6,2539.2,9.06217537]
["bitfinex","ETHUSD",1748819847056,14.2400767,2539.8,2539.2,9.06217537]
["bitfinex","ETHUSD",1748819847225,0.37650881,2539.7,2539.2,9.06217537]
["bitfinex","ETHUSD",1748819847430,0.37650881,2539.6,2539.3,3.93808063]
["bitfinex","ETHUSD",1748819847731,14.2400767,2539.8,2539.2,9.06215213]
["bitfinex","ETHUSD",1748819847934,1.1450984,2539.7,2539.2,5.124]
["bitfinex","ETHUSD",1748819848119,0.37667644,2539.6,2539.2,5.124]
["bitfinex","ETHUSD",1748819848314,0.76842196,2539.7,2539.2,9.06219185]
["bitfinex","ETHUSD",1748819848650,0.37670166,2539.6,2539.1,3.93833703]
["bitfinex","ETHUSD",1748819848853,0.37670166,2539.5,2539.2,1.068]
["bitfinex","ETHUSD",1748819849154,4.705933,2539.7,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819849354,1.73272659,2539.6,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819849672,0.37694572,2539.5,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819849883,0.37694572,2539.4,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819850083,4.705933,2539.7,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819850269,0.37723836,2539.6,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819850456,0.37723836,2539.5,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819850672,0.37723836,2539.4,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819850991,4.705933,2539.7,2539.2,5.00618381]
["bitfinex","ETHUSD",1748819851142,0.37724105,2539.6,2539.3,2.72825066]
["bitfinex","ETHUSD",1748819851479,0.37724105,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748819851679,0.37724105,2539.5,2538.5,0.804]
["bitfinex","ETHUSD",1748819851680,0.55,2539.3,2538.5,0.804]
["bitfinex","ETHUSD",1748819851978,0.47118215,2539.1,2538.5,0.804]
["bitfinex","ETHUSD",1748819852138,0.37724105,2539.0,2538.8,4.71528562]
["bitfinex","ETHUSD",1748819852336,0.62190805,2539.4,2538.8,5.85357363]
["bitfinex","ETHUSD",1748819852337,0.47118215,2539.4,2538.8,5.85357363]
["bitfinex","ETHUSD",1748819852561,0.37710896,2539.3,2538.9,3.93857366]
["bitfinex","ETHUSD",1748819852769,0.37710896,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819852970,4.3194047,2539.5,2538.9,1.068]
["bitfinex","ETHUSD",1748819853147,0.37713456,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819853467,0.37713456,2539.3,2538.9,1.068]
["bitfinex","ETHUSD",1748819853682,0.37713456,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819853844,4.3194047,2539.5,2538.9,1.068]
["bitfinex","ETHUSD",1748819854043,0.37710364,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819854251,0.37710364,2539.3,2538.9,1.068]
["bitfinex","ETHUSD",1748819854456,0.37710364,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819854646,0.37710364,2539.1,2538.9,1.068]
["bitfinex","ETHUSD",1748819854844,3.93795606,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819855087,0.3770699,2539.3,2538.9,1.068]
["bitfinex","ETHUSD",1748819855381,0.3770699,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819855566,0.3770699,2539.1,2538.9,1.068]
["bitfinex","ETHUSD",1748819855766,6.87097565,2539.5,2538.9,1.068]
["bitfinex","ETHUSD",1748819855969,0.37701314,2539.4,2538.9,5.00665906]
["bitfinex","ETHUSD",1748819856179,0.37701314,2539.3,2538.9,5.00665906]
["bitfinex","ETHUSD",1748819856473,0.37701314,2539.2,2538.9,5.00665906]
["bitfinex","ETHUSD",1748819856677,3.93795799,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819856979,0.37694403,2539.3,2538.9,1.068]
["bitfinex","ETHUSD",1748819857169,0.37694403,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819857367,4.54732774,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819857590,0.376896,2539.3,2538.9,1.068]
["bitfinex","ETHUSD",1748819857887,0.376896,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819858090,4.54732774,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819858091,3.93795799,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819858292,0.37686983,2539.3,2538.9,1.068]
["bitfinex","ETHUSD",1748819858495,0.37686981,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819858660,4.31940663,2539.5,2538.9,5.00669889]
["bitfinex","ETHUSD",1748819858860,0.37687111,2539.4,2538.9,1.068]
["bitfinex","ETHUSD",1748819859161,0.37687111,2539.3,2538.9,1.068]
["bitfinex","ETHUSD",1748819859362,0.37687111,2539.2,2538.9,1.068]
["bitfinex","ETHUSD",1748819859566,4.31940663,2539.5,2538.9,1.068]
["bitfinex","ETHUSD",1748819859767,0.37687437,2539.4,2538.9,5.00669342]
["bitfinex","ETHUSD",1748819859974,0.37687437,2539.3,2538.9,5.00669342]
["bitfinex","ETHUSD",1748819860176,0.37687437,2539.2,2538.9,5.00669342]
["bitfinex","ETHUSD",1748819860411,3.1190805,2539.2,2538.3,0.7804]
["bitfinex","ETHUSD",1748819860576,0.37694432,2539.1,2538.6,3.9391629]
["bitfinex","ETHUSD",1748819860771,0.37694432,2539.0,2538.5,4.71973425]
["bitfinex","ETHUSD",1748819861109,0.39082984,2539.2,2538.6,3.93908067]
["bitfinex","ETHUSD",1748819861276,0.3770685,2539.1,2538.5,5.57136689]
["bitfinex","ETHUSD",1748819861474,0.3770685,2539.0,2538.5,9.64036689]
["bitfinex","ETHUSD",1748819861774,12.95922071,2539.3,2538.6,3.9391738]
["bitfinex","ETHUSD",1748819861775,0.3770685,2538.9,2538.6,3.9391738]
["bitfinex","ETHUSD",1748819861995,3.93836086,2539.2,2538.6,3.9391738]
["bitfinex","ETHUSD",1748819862201,0.37700985,2539.1,2538.6,3.9391738]
["bitfinex","ETHUSD",1748819862404,0.37700985,2539.0,2538.6,3.9391738]
["bitfinex","ETHUSD",1748819862710,0.37700985,2538.9,2538.6,3.9391738]
["bitfinex","ETHUSD",1748819862914,12.95923438,2539.3,2538.6,3.9391738]
["bitfinex","ETHUSD",1748819863215,0.37705147,2539.2,2538.7,3.93902226]
["bitfinex","ETHUSD",1748819863392,0.37705147,2539.1,2538.6,6.66739055]
["bitfinex","ETHUSD",1748819863710,0.37705147,2539.0,2538.7,3.93899632]
["bitfinex","ETHUSD",1748819863874,8.0,2539.3,2538.9,0.8192]
["bitfinex","ETHUSD",1748819864084,0.37697981,2539.2,2538.9,0.8192]
["bitfinex","ETHUSD",1748819864402,8.3816,2539.5,2538.9,0.8192]
["bitfinex","ETHUSD",1748819864590,0.37695267,2539.4,2538.9,0.8192]
["bitfinex","ETHUSD",1748819864798,0.37695267,2539.3,2538.9,0.8192]
["bitfinex","ETHUSD",1748819864993,0.37695267,2539.2,2538.9,0.8192]
["bitfinex","ETHUSD",1748819865191,10.12226195,2539.5,2538.9,0.8192]
["bitfinex","ETHUSD",1748819865358,0.37696471,2539.4,2538.9,0.8192]
["bitfinex","ETHUSD",1748819865559,0.37696471,2539.3,2538.9,4.7578337]
["bitfinex","ETHUSD",1748819865766,0.37696471,2539.2,2538.9,4.7578337]
["bitfinex","ETHUSD",1748819866083,0.47131449,2539.7,2539.0,3.79725066]
["bitfinex","ETHUSD",1748819866290,1.00350805,2539.8,2539.5,6.66603368]
["bitfinex","ETHUSD",1748819866291,0.37695395,2539.6,2539.5,6.66603368]
["bitfinex","ETHUSD",1748819866479,0.47131449,2540.1,2539.6,3.9375411]
["bitfinex","ETHUSD",1748819866677,0.37688993,2540.0,2539.6,3.9375411]
["bitfinex","ETHUSD",1748819866878,0.37688993,2539.9,2539.6,3.9375411]
["bitfinex","ETHUSD",1748819867077,12.78955903,2540.3,2539.7,3.93746693]
["bitfinex","ETHUSD",1748819867274,4.31824454,2540.3,2539.7,3.93746693]
["bitfinex","ETHUSD",1748819867615,8.37679118,2540.2,2539.7,3.93746693]
["bitfinex","ETHUSD",1748819867902,0.37679118,2540.1,2539.8,0.8192]
["bitfinex","ETHUSD",1748819868066,0.37679118,2540.0,2539.8,0.8192]
["bitfinex","ETHUSD",1748819868267,0.37679118,2539.9,2539.7,1.069]
["bitfinex","ETHUSD",1748819868490,3.93686592,2540.1,2539.7,1.069]
["bitfinex","ETHUSD",1748819868712,0.37671736,2540.0,2539.7,1.069]
["bitfinex","ETHUSD",1748819869046,0.37671736,2539.9,2539.7,1.069]
["bitfinex","ETHUSD",1748819869185,3.93686592,2540.1,2539.7,1.069]
["bitfinex","ETHUSD",1748819869387,0.37665859,2540.0,2539.7,1.069]
["bitfinex","ETHUSD",1748819869584,0.37665859,2539.9,2539.7,1.069]
["bitfinex","ETHUSD",1748819869847,3.93686592,2540.1,2539.6,1.8882]
["bitfinex","ETHUSD",1748819869995,0.37665807,2540.0,2539.6,1.8882]
["bitfinex","ETHUSD",1748819870206,3.93686592,2540.1,2539.6,1.8882]
["bitfinex","ETHUSD",1748819870207,0.37665807,2539.9,2539.6,1.8882]
["bitfinex","ETHUSD",1748819870395,3.93686592,2540.1,2539.6,0.8192]
["bitfinex","ETHUSD",1748819870588,0.37660354,2540.0,2539.7,3.93746235]
["bitfinex","ETHUSD",1748819870788,0.37660354,2539.9,2539.6,5.82574467]
["bitfinex","ETHUSD",1748819871130,11.93670353,2540.2,2539.7,3.93742406]
["bitfinex","ETHUSD",1748819871131,8.0,2540.2,2539.7,3.93742406]
["bitfinex","ETHUSD",1748819871336,0.37654937,2540.1,2539.8,2.72825066]
["bitfinex","ETHUSD",1748819871535,1.31906723,2540.6,2540.1,3.9367569]
["bitfinex","ETHUSD",1748819871536,1.16814816,2540.6,2540.1,3.9367569]
["bitfinex","ETHUSD",1748819871738,0.69715918,2540.6,2540.1,3.9367569]
["bitfinex","ETHUSD",1748819871923,0.37649777,2540.5,2540.1,3.9367569]
["bitfinex","ETHUSD",1748819872117,0.37649777,2540.4,2540.2,3.93668638]
["bitfinex","ETHUSD",1748819872321,0.69715918,2540.6,2540.3,1.069]
["bitfinex","ETHUSD",1748819872637,0.37632065,2540.5,2540.3,1.069]
["bitfinex","ETHUSD",1748819872842,0.37632065,2540.4,2540.3,1.069]
["bitfinex","ETHUSD",1748819876237,8.69715918,2540.6,2540.3,1.069]
["bitfinex","ETHUSD",1748819876545,0.37581231,2540.5,2540.3,1.069]
["bitfinex","ETHUSD",1748819876744,8.69715918,2540.6,2540.3,1.069]
["bitfinex","ETHUSD",1748819876942,0.37580593,2540.5,2540.3,1.069]
["bitfinex","ETHUSD",1748819877239,8.69715918,2540.6,2540.3,1.069]
["bitfinex","ETHUSD",1748819877405,0.37569795,2540.5,2540.3,1.069]
["bitfinex","ETHUSD",1748819877746,0.69715918,2540.6,2540.4,4.75638355]
["bitfinex","ETHUSD",1748819878360,0.69715918,2540.6,2540.4,0.8201]
["bitfinex","ETHUSD",1748819880655,0.69715918,2540.6,2540.4,4.7564536]
["bitfinex","ETHUSD",1748819880815,0.69715918,2540.6,2540.4,0.8201]
["bitfinex","ETHUSD",1748819881160,0.69715918,2540.6,2540.4,4.75642739]
["bitfinex","ETHUSD",1748819881723,0.69715918,2540.6,2540.4,0.8201]
["bitfinex","ETHUSD",1748819888345,0.69715918,2540.6,2540.4,4.75648244]
["bitfinex","ETHUSD",1748819889007,0.69715918,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748819889211,8.2616,2541.1,2540.5,4.91242]
["bitfinex","ETHUSD",1748819889433,3.93571718,2540.9,2540.5,0.97618698]
["bitfinex","ETHUSD",1748819889607,8.37520944,2541.0,2540.4,4.75647693]
["bitfinex","ETHUSD",1748819889608,11.93552847,2541.0,2540.4,4.75647693]
["bitfinex","ETHUSD",1748819890240,0.37524316,2540.9,2540.5,3.93623132]
["bitfinex","ETHUSD",1748819890433,8.0,2541.0,2540.5,3.93623132]
["bitfinex","ETHUSD",1748819890634,0.37524293,2540.9,2540.5,3.93623132]
["bitfinex","ETHUSD",1748819890848,8.0,2541.0,2540.5,3.93623132]
["bitfinex","ETHUSD",1748819891017,0.3752446,2540.9,2540.5,3.93623132]
["bitfinex","ETHUSD",1748819891342,11.93547785,2541.0,2540.5,3.93623132]
["bitfinex","ETHUSD",1748819891558,7.88,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1748819891760,0.3816,2541.4,2540.9,0.8011]
["bitfinex","ETHUSD",1748819891928,0.37533978,2541.3,2540.9,4.73665247]
["bitfinex","ETHUSD",1748819892127,8.3816,2541.4,2540.9,4.73665247]
["bitfinex","ETHUSD",1748819892128,0.37533978,2541.2,2540.9,4.73665247]
["bitfinex","ETHUSD",1748819892313,12.31646541,2541.4,2540.9,4.73665247]
["bitfinex","ETHUSD",1748819892515,0.37551038,2541.3,2540.9,0.8011]
["bitfinex","ETHUSD",1748819892715,0.37545652,2541.2,2540.9,0.8011]
["bitfinex","ETHUSD",1748819892925,12.31646541,2541.4,2540.9,0.8011]
["bitfinex","ETHUSD",1748819893145,0.37545719,2541.3,2540.9,0.8011]
["bitfinex","ETHUSD",1748819893473,0.37545719,2541.2,2540.9,1.66837072]
["bitfinex","ETHUSD",1748819893640,0.37545719,2541.1,2540.9,1.66837072]
["bitfinex","ETHUSD",1748819893960,12.31646541,2541.4,2540.9,1.66837072]
["bitfinex","ETHUSD",1748819894159,0.37563666,2541.3,2540.9,0.8011]
["bitfinex","ETHUSD",1748819894322,0.37563666,2541.2,2540.9,0.8011]
["bitfinex","ETHUSD",1748819894522,0.37563666,2541.1,2540.9,0.8011]
["bitfinex","ETHUSD",1748819894724,15.04471607,2541.4,2540.9,4.73670462]
["bitfinex","ETHUSD",1748819894946,0.37580833,2541.3,2540.9,4.73670462]
["bitfinex","ETHUSD",1748819895147,0.37580833,2541.2,2540.9,4.73670462]
["bitfinex","ETHUSD",1748819895355,0.37580833,2541.1,2540.9,4.73670462]
["bitfinex","ETHUSD",1748819895524,15.04471607,2541.4,2540.9,0.8011]
["bitfinex","ETHUSD",1748819895725,0.37601063,2541.3,2540.9,0.8011]
["bitfinex","ETHUSD",1748819895922,0.37601063,2541.2,2540.9,0.8011]
["bitfinex","ETHUSD",1748819896242,0.37601063,2541.1,2540.9,0.8011]
["bitfinex","ETHUSD",1748819896442,0.37601063,2541.0,2540.9,0.8011]
["bitfinex","ETHUSD",1748819896959,0.37601063,2541.0,2540.9,4.73671336]
["bitfinex","ETHUSD",1748819897160,0.47032582,2541.4,2540.9,1.66836235]
["bitfinex","ETHUSD",1748819897387,0.47032582,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748819897659,0.37588362,2541.9,2541.6,0.7699]
["bitfinex","ETHUSD",1748819897859,0.37585518,2542.2,2541.7,2.57218349]
["bitfinex","ETHUSD",1748819898032,0.3816,2542.6,2542.1,4.70365555]
["bitfinex","ETHUSD",1748819898234,0.37587185,2542.5,2542.1,4.70365555]
["bitfinex","ETHUSD",1748819898446,0.3816,2542.6,2542.2,3.93357428]
["bitfinex","ETHUSD",1748819899348,0.3816,2542.6,2542.2,4.79731148]
["bitfinex","ETHUSD",1748819899666,3.10985066,2542.6,2542.2,0.8637372]
["bitfinex","ETHUSD",1748819901061,3.10985066,2542.6,2542.2,4.79730375]
["bitfinex","ETHUSD",1748819901232,3.10985066,2542.6,2542.2,0.8637372]
["bitfinex","ETHUSD",1748819901438,3.48460843,2542.6,2542.2,4.79731958]
["bitfinex","ETHUSD",1748819901641,3.10985066,2542.6,2542.2,4.79731958]
["bitfinex","ETHUSD",1748819902663,3.10985066,2542.6,2542.2,0.8637372]
["bitfinex","ETHUSD",1748819903762,2.72825066,2542.4,2542.1,0.7699]
["bitfinex","ETHUSD",1748819903931,2.72825066,2542.2,2541.8,0.8286]
["bitfinex","ETHUSD",1748819904129,2.72825066,2542.2,2541.8,5.82179884]
["bitfinex","ETHUSD",1748819905169,2.72825066,2542.2,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819905856,2.72825066,2542.2,2541.9,5.31380305]
["bitfinex","ETHUSD",1748819907068,0.3741487,2542.3,2541.9,5.31380305]
["bitfinex","ETHUSD",1748819907364,10.72825066,2542.4,2541.9,5.31380305]
["bitfinex","ETHUSD",1748819907570,0.37415647,2542.3,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819907757,10.72825066,2542.4,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819907959,0.37415485,2542.3,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819908160,10.72825066,2542.4,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819908362,0.37414973,2542.3,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819908548,10.72825066,2542.4,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819908752,0.37415486,2542.3,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819908965,2.364,2542.3,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819909151,10.364,2542.3,2541.9,3.93400813]
["bitfinex","ETHUSD",1748819909876,10.364,2542.3,2541.8,9.85877666]
["bitfinex","ETHUSD",1748819910659,0.37418853,2542.2,2541.8,9.85877666]
["bitfinex","ETHUSD",1748819910965,10.364,2542.3,2541.8,9.85877666]
["bitfinex","ETHUSD",1748819911274,0.37418834,2542.2,2541.8,9.85877666]
["bitfinex","ETHUSD",1748819911442,10.364,2542.3,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819911642,0.37420485,2542.2,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819911843,10.364,2542.3,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819912375,2.364,2542.3,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819912591,0.37427375,2542.2,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819912790,2.364,2542.3,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819913081,0.37427266,2542.2,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819913383,2.364,2542.3,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819913583,0.37434313,2542.2,2541.9,3.93397515]
["bitfinex","ETHUSD",1748819913752,2.364,2542.3,2541.8,9.85874221]
["bitfinex","ETHUSD",1748819913950,0.37434276,2542.2,2541.8,9.85874221]
["bitfinex","ETHUSD",1748819914158,2.364,2542.3,2541.8,9.85874221]
["bitfinex","ETHUSD",1748819914365,0.37434388,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819914572,2.364,2542.3,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819914788,0.37443144,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819914960,2.364,2542.3,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819915156,0.37443098,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819915360,2.364,2542.3,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819915562,0.37450134,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819915891,2.364,2542.3,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819916091,0.37453503,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819916295,2.364,2542.3,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819916589,0.37453545,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819916787,2.364,2542.3,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819917101,0.3746619,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819917300,2.364,2542.3,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819917512,0.37466119,2542.2,2541.9,3.93403773]
["bitfinex","ETHUSD",1748819917668,2.364,2542.3,2541.9,3.93404438]
["bitfinex","ETHUSD",1748819917986,0.37480888,2542.2,2541.9,3.93404438]
["bitfinex","ETHUSD",1748819918150,4.11335895,2542.3,2541.9,3.93404438]
["bitfinex","ETHUSD",1748819918352,0.37481026,2542.2,2541.9,3.93404438]
["bitfinex","ETHUSD",1748819918553,0.37481026,2542.1,2541.9,3.93404438]
["bitfinex","ETHUSD",1748819918861,3.10985066,2542.2,2541.8,1.059]
["bitfinex","ETHUSD",1748819919066,0.37497938,2542.1,2541.8,4.99318266]
["bitfinex","ETHUSD",1748819919266,4.0500052,2542.2,2541.8,4.99318266]
["bitfinex","ETHUSD",1748819919492,0.37497814,2542.1,2541.9,3.93405376]
["bitfinex","ETHUSD",1748819919695,4.0500052,2542.2,2541.9,3.93405376]
["bitfinex","ETHUSD",1748819919866,0.3751274,2542.1,2541.9,3.93405376]
["bitfinex","ETHUSD",1748819920048,4.0500052,2542.2,2541.9,3.93405376]
["bitfinex","ETHUSD",1748819920248,0.3751272,2542.1,2541.9,3.93405376]
["bitfinex","ETHUSD",1748819920490,0.37532113,2542.0,2541.9,3.93405376]
["bitfinex","ETHUSD",1748819920889,0.37532113,2542.0,2541.8,4.99315222]
["bitfinex","ETHUSD",1748819921090,2.72825066,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1748819921391,0.37532197,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1748819921590,0.37532197,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748819923894,0.37589925,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748819928068,0.37589925,2542.0,2541.8,4.99313227]
["bitfinex","ETHUSD",1748819928284,3.19944652,2542.2,2541.9,3.93406418]
["bitfinex","ETHUSD",1748819928483,0.37695513,2542.1,2541.9,3.93406418]
["bitfinex","ETHUSD",1748819928701,0.37695513,2542.0,2541.9,3.93406418]
["bitfinex","ETHUSD",1748819931954,12.031,2542.5,2541.9,3.93406418]
["bitfinex","ETHUSD",1748819931955,0.62190805,2543.3,2542.4,0.765]
["bitfinex","ETHUSD",1748819932111,0.62190805,2543.4,2542.8,0.765]
["bitfinex","ETHUSD",1748819932428,8.0,2543.4,2543.1,3.93218915]
["bitfinex","ETHUSD",1748819932629,1.07282507,2543.3,2543.1,3.93218915]
["bitfinex","ETHUSD",1748819933017,2.72825066,2543.5,2543.2,3.93200778]
["bitfinex","ETHUSD",1748819933219,8.0,2543.6,2542.9,5.087]
["bitfinex","ETHUSD",1748819933433,8.0,2543.6,2543.3,3.9317555]
["bitfinex","ETHUSD",1748819933732,3.10985066,2543.7,2543.4,3.93161613]
["bitfinex","ETHUSD",1748819933895,8.0,2543.6,2543.4,3.93161613]
["bitfinex","ETHUSD",1748819935133,7.88,2543.8,2543.6,3.93133283]
["bitfinex","ETHUSD",1748819935336,7.88,2543.8,2543.5,3.93144878]
["bitfinex","ETHUSD",1748819935534,7.88,2543.8,2543.6,3.93140599]
["bitfinex","ETHUSD",1748819935911,8.55,2543.8,2543.6,3.93140599]
["bitfinex","ETHUSD",1748819936118,8.55,2543.8,2543.5,3.93153242]
["bitfinex","ETHUSD",1748819936420,2.72825066,2543.7,2543.5,3.93153242]
["bitfinex","ETHUSD",1748819938044,8.55,2543.5,2542.6,1.051]
["bitfinex","ETHUSD",1748819938211,2.72825066,2543.0,2542.9,3.93242859]
["bitfinex","ETHUSD",1748819939013,2.72825066,2543.2,2543.0,3.93234654]
["bitfinex","ETHUSD",1748819939213,0.3816,2543.1,2542.8,3.93254404]
["bitfinex","ETHUSD",1748819939413,2.72825066,2543.2,2542.9,3.93245961]
["bitfinex","ETHUSD",1748819939640,8.55,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1748819939841,8.0,2543.3,2543.0,3.93234283]
["bitfinex","ETHUSD",1748819940230,8.55,2543.5,2543.1,3.9321569]
["bitfinex","ETHUSD",1748819940432,8.9316,2543.6,2542.8,4.9836344]
["bitfinex","ETHUSD",1748819940639,8.9316,2543.6,2543.2,3.9319207]
["bitfinex","ETHUSD",1748819941944,0.3816,2543.8,2543.5,3.93159032]
["bitfinex","ETHUSD",1748819942251,7.88,2544.0,2543.6,1.051]
["bitfinex","ETHUSD",1748819942555,2.72825066,2543.9,2543.6,1.051]
["bitfinex","ETHUSD",1748819943423,2.72825066,2543.7,2543.6,1.051]
["bitfinex","ETHUSD",1748819945529,2.72825066,2543.9,2543.6,1.051]
["bitfinex","ETHUSD",1748819946644,8.0,2543.8,2543.6,1.051]
["bitfinex","ETHUSD",1748819949257,2.364,2544.0,2543.6,1.051]
["bitfinex","ETHUSD",1748819949456,2.364,2544.0,2543.6,4.98241461]
["bitfinex","ETHUSD",1748819950130,0.3816,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748819950368,7.88,2544.8,2544.3,1.05]
["bitfinex","ETHUSD",1748819950571,8.0,2544.7,2544.3,4.98026906]
["bitfinex","ETHUSD",1748819951066,13.35385066,2544.8,2544.3,4.98026906]
["bitfinex","ETHUSD",1748819951269,7.88,2544.8,2544.4,3.93016302]
["bitfinex","ETHUSD",1748819951475,8.0,2544.7,2544.4,3.93016302]
["bitfinex","ETHUSD",1748819952042,8.0,2544.7,2544.5,3.92998077]
["bitfinex","ETHUSD",1748819952565,7.88,2544.8,2544.5,3.92998077]
["bitfinex","ETHUSD",1748819952766,8.0,2544.9,2544.5,3.92998077]
["bitfinex","ETHUSD",1748819952970,8.0,2544.9,2544.4,3.93013216]
["bitfinex","ETHUSD",1748819953287,8.0,2544.7,2544.4,5.40031483]
["bitfinex","ETHUSD",1748819953853,8.0,2544.7,2544.5,3.93002477]
["bitfinex","ETHUSD",1748819955043,8.0,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748819955548,8.0,2544.7,2544.5,3.92989282]
["bitfinex","ETHUSD",1748819956174,8.0,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748819959264,8.0,2544.7,2544.6,4.86290134]
["bitfinex","ETHUSD",1748819960064,10.6256,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748819960270,10.61807697,2545.4,2545.2,3.92886139]
["bitfinex","ETHUSD",1748819960584,10.364,2545.0,2544.1,1.8174]
["bitfinex","ETHUSD",1748819960790,8.37435296,2544.9,2544.2,0.7544]
["bitfinex","ETHUSD",1748819960992,0.55,2545.2,2544.7,0.7593]
["bitfinex","ETHUSD",1748819961155,2.364,2545.3,2544.8,1.063]
["bitfinex","ETHUSD",1748819961504,8.37428696,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748819961706,8.0,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748819961999,8.37453389,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748819962201,0.37453389,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748819962498,2.364,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748819962669,0.37442435,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748819963309,0.37442435,2545.4,2545.2,3.92889339]
["bitfinex","ETHUSD",1748819963605,0.37442435,2545.3,2545.1,5.47424232]
["bitfinex","ETHUSD",1748819963759,2.364,2545.5,2545.1,5.47424232]
["bitfinex","ETHUSD",1748819964105,0.37433728,2545.4,2545.1,5.47424232]
["bitfinex","ETHUSD",1748819964403,0.37433728,2545.3,2545.1,5.47424232]
["bitfinex","ETHUSD",1748819964570,2.364,2545.5,2545.1,5.47424232]
["bitfinex","ETHUSD",1748819964772,0.37427775,2545.4,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819965126,0.37427775,2545.3,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819965305,5.09225066,2545.5,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819965483,0.3742842,2545.4,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819965801,0.3742842,2545.3,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819966004,9.02075579,2545.5,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819966294,0.37420496,2545.4,2545.1,5.47420859]
["bitfinex","ETHUSD",1748819966453,0.37420496,2545.3,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819966653,9.02075385,2545.5,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819966878,0.37415045,2545.4,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819967088,0.37415045,2545.3,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819967289,5.09225066,2545.5,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819967454,0.37414833,2545.4,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819967654,0.37414833,2545.3,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819967891,5.09225066,2545.5,2545.1,5.47424992]
["bitfinex","ETHUSD",1748819968212,0.37411048,2545.4,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819968411,0.37411048,2545.3,2545.1,1.54513763]
["bitfinex","ETHUSD",1748819968569,10.72825066,2545.3,2544.9,4.69287283]
["bitfinex","ETHUSD",1748819968763,0.3742041,2545.2,2545.1,1.062]
["bitfinex","ETHUSD",1748819970079,0.3742041,2545.2,2545.1,4.99111869]
["bitfinex","ETHUSD",1748819970468,0.3742041,2545.2,2545.1,1.062]
["bitfinex","ETHUSD",1748819970664,0.37439278,2545.2,2545.1,1.062]
["bitfinex","ETHUSD",1748819972384,0.3745165,2545.2,2545.1,1.062]
["bitfinex","ETHUSD",1748819973563,0.3745165,2545.2,2545.1,4.99111869]
["bitfinex","ETHUSD",1748819975282,0.3745165,2545.2,2545.1,1.062]
["bitfinex","ETHUSD",1748819976517,8.0,2545.3,2545.1,1.062]
["bitfinex","ETHUSD",1748819976706,0.37492303,2545.2,2545.1,1.062]
["bitfinex","ETHUSD",1748819977522,0.37492303,2545.2,2545.1,4.99111869]
["bitfinex","ETHUSD",1748819979424,0.37492303,2545.2,2545.1,6.36660611]
["bitfinex","ETHUSD",1748819979720,8.0,2545.5,2545.2,3.92894222]
["bitfinex","ETHUSD",1748819979935,0.37580951,2545.4,2545.2,3.92894222]
["bitfinex","ETHUSD",1748819980249,0.37580951,2545.3,2545.2,3.92894222]
["bitfinex","ETHUSD",1748819980808,0.37580951,2545.3,2545.1,4.99109155]
["bitfinex","ETHUSD",1748819981002,0.37580951,2545.2,2545.1,4.99109155]
["bitfinex","ETHUSD",1748819981201,0.37580951,2545.2,2545.1,6.36657402]
["bitfinex","ETHUSD",1748819982537,0.37580951,2545.2,2545.1,7.16877402]
["bitfinex","ETHUSD",1748819982737,8.0,2545.8,2545.6,3.92827724]
["bitfinex","ETHUSD",1748819982945,0.37587157,2545.7,2545.6,3.92827724]
["bitfinex","ETHUSD",1748819983148,0.37587157,2545.7,2545.5,3.92843373]
["bitfinex","ETHUSD",1748819983351,0.37587157,2545.6,2545.5,3.92843373]
["bitfinex","ETHUSD",1748819984105,8.0,2545.8,2545.5,3.92843373]
["bitfinex","ETHUSD",1748819984308,0.37586545,2545.7,2545.5,3.92843373]
["bitfinex","ETHUSD",1748819984504,0.37586545,2545.6,2545.5,3.92843373]
["bitfinex","ETHUSD",1748819984944,0.37586545,2545.6,2545.4,3.92858996]
["bitfinex","ETHUSD",1748819985111,0.37586545,2545.5,2545.4,3.92858996]
["bitfinex","ETHUSD",1748819985318,0.37586545,2545.5,2545.3,1.074]
["bitfinex","ETHUSD",1748819985626,0.37586545,2545.4,2545.3,5.00280996]
["bitfinex","ETHUSD",1748819985948,0.37586545,2545.4,2545.3,4.6468592]
["bitfinex","ETHUSD",1748819986156,0.37586545,2545.4,2545.3,5.7208592]
["bitfinex","ETHUSD",1748819990065,8.37586545,2545.4,2545.1,3.92901075]
["bitfinex","ETHUSD",1748819990267,0.37586545,2545.3,2544.8,0.8172]
["bitfinex","ETHUSD",1748819990575,0.37586545,2545.2,2545.1,3.92897316]
["bitfinex","ETHUSD",1748819990740,0.37586545,2545.2,2545.1,8.76127316]
["bitfinex","ETHUSD",1748819990942,2.914,2545.8,2545.4,3.9286215]
["bitfinex","ETHUSD",1748819991181,0.3763384,2545.7,2545.4,3.9286215]
["bitfinex","ETHUSD",1748819991382,0.3763384,2545.6,2545.4,3.92865561]
["bitfinex","ETHUSD",1748819991680,0.3763384,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748819993143,0.37627486,2545.5,2545.3,5.00274338]
["bitfinex","ETHUSD",1748819993345,0.37627486,2545.4,2545.3,1.074]
["bitfinex","ETHUSD",1748819994046,0.37627486,2545.4,2545.3,5.00280996]
["bitfinex","ETHUSD",1748819994248,0.37627486,2545.4,2545.3,6.43029116]
["bitfinex","ETHUSD",1748819997590,2.914,2545.6,2545.4,3.92859597]
["bitfinex","ETHUSD",1748819997790,0.37621434,2545.5,2545.4,3.92859597]
["bitfinex","ETHUSD",1748819998466,0.37621005,2545.5,2545.4,3.92859597]
["bitfinex","ETHUSD",1748819999166,2.74021005,2545.5,2545.4,3.92859597]
["bitfinex","ETHUSD",1748819999489,2.74021005,2545.5,2545.3,5.00275666]
["bitfinex","ETHUSD",1748819999783,0.37621005,2545.4,2545.3,3.92875666]
["bitfinex","ETHUSD",1748819999990,0.37621005,2545.4,2545.3,5.00275666]
["bitfinex","ETHUSD",1748820001302,2.364,2545.5,2545.3,5.00275666]
["bitfinex","ETHUSD",1748820001303,2.364,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748820001512,2.74023475,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748820005033,2.74035383,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748820005231,0.37635383,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748820005435,0.37635383,2545.5,2545.4,5.22840168]
["bitfinex","ETHUSD",1748820005815,0.37635383,2545.5,2545.4,1.29974607]
["bitfinex","ETHUSD",1748820006019,0.37635383,2545.5,2545.3,5.00273534]
["bitfinex","ETHUSD",1748820006222,0.37635383,2545.4,2545.3,5.00273534]
["bitfinex","ETHUSD",1748820009562,0.37659573,2545.4,2545.3,5.00273534]
["bitfinex","ETHUSD",1748820010254,0.37659573,2545.4,2545.3,3.92873534]
["bitfinex","ETHUSD",1748820010466,0.37659573,2545.4,2545.3,5.00273534]
["bitfinex","ETHUSD",1748820010629,0.37659573,2545.4,2545.3,3.92873534]
["bitfinex","ETHUSD",1748820010830,0.37659573,2545.4,2545.3,5.00273534]
["bitfinex","ETHUSD",1748820011166,0.37659573,2545.4,2545.3,5.00280996]
["bitfinex","ETHUSD",1748820011565,0.37659573,2545.4,2545.3,1.074]
["bitfinex","ETHUSD",1748820012051,0.37659573,2545.4,2545.3,5.00280996]
["bitfinex","ETHUSD",1748820012575,8.37659573,2545.4,2545.0,3.92926618]
["bitfinex","ETHUSD",1748820012760,3.10484639,2545.3,2544.9,4.99535575]
["bitfinex","ETHUSD",1748820012964,0.37659573,2545.2,2544.9,1.066]
["bitfinex","ETHUSD",1748820013133,0.37659573,2545.1,2544.9,1.066]
["bitfinex","ETHUSD",1748820013337,0.37659573,2545.0,2544.9,4.99540946]
["bitfinex","ETHUSD",1748820013831,0.37667322,2545.0,2544.9,4.99540946]
["bitfinex","ETHUSD",1748820014071,0.3816,2544.9,2544.0,0.7806]
["bitfinex","ETHUSD",1748820014241,0.37667322,2544.8,2544.5,3.92995212]
["bitfinex","ETHUSD",1748820014559,0.37667322,2544.7,2544.5,3.92995212]
["bitfinex","ETHUSD",1748820014718,2.72825066,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748820014923,0.37652382,2544.8,2544.6,3.92989074]
["bitfinex","ETHUSD",1748820015237,0.37652382,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1748820017244,0.37652382,2544.7,2544.5,3.92999269]
["bitfinex","ETHUSD",1748820017421,2.72825066,2544.7,2544.6,1.066]
["bitfinex","ETHUSD",1748820017622,3.10431318,2544.7,2544.6,1.066]
["bitfinex","ETHUSD",1748820018363,3.10429805,2544.7,2544.6,1.066]
["bitfinex","ETHUSD",1748820019766,2.72825066,2544.7,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820020132,3.10411825,2544.7,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820020470,2.72825066,2544.7,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820021583,5.64225066,2544.9,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820021769,0.37573962,2544.8,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820021972,5.64225066,2544.9,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820022157,0.37573946,2544.8,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820022335,5.64225066,2544.9,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820022535,0.37570527,2544.8,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820022772,5.64225066,2544.9,2544.6,4.99589074]
["bitfinex","ETHUSD",1748820023072,0.37570093,2544.8,2544.6,1.066]
["bitfinex","ETHUSD",1748820023274,5.64225066,2544.9,2544.6,1.066]
["bitfinex","ETHUSD",1748820023563,0.37570233,2544.8,2544.6,1.066]
["bitfinex","ETHUSD",1748820023769,5.64225066,2544.9,2544.6,1.066]
["bitfinex","ETHUSD",1748820023955,0.37565949,2544.8,2544.6,1.066]
["bitfinex","ETHUSD",1748820024257,0.37565949,2544.7,2544.6,1.066]
["bitfinex","ETHUSD",1748820024470,5.64225066,2544.9,2544.6,1.066]
["bitfinex","ETHUSD",1748820024690,0.37562794,2544.8,2544.6,1.066]
["bitfinex","ETHUSD",1748820024844,5.64225066,2544.9,2544.6,1.066]
["bitfinex","ETHUSD",1748820025148,0.37562716,2544.8,2544.6,1.066]
["bitfinex","ETHUSD",1748820025379,2.72825066,2544.7,2544.6,1.066]
["bitfinex","ETHUSD",1748820025567,2.72825066,2544.7,2544.3,3.93032994]
["bitfinex","ETHUSD",1748820025568,3.10386154,2544.7,2544.3,3.93032994]
["bitfinex","ETHUSD",1748820025764,2.72825066,2544.5,2544.1,1.066]
["bitfinex","ETHUSD",1748820025987,2.72825066,2544.3,2544.1,4.99665858]
["bitfinex","ETHUSD",1748820026298,8.0,2544.5,2544.1,4.99665858]
["bitfinex","ETHUSD",1748820026299,10.72825066,2544.5,2544.2,3.93049607]
["bitfinex","ETHUSD",1748820026498,0.37566825,2544.4,2544.2,3.93049607]
["bitfinex","ETHUSD",1748820026798,10.72825066,2544.5,2544.2,3.93049607]
["bitfinex","ETHUSD",1748820027186,0.37554219,2544.4,2544.2,3.93049607]
["bitfinex","ETHUSD",1748820027356,10.72825066,2544.5,2544.2,3.93049607]
["bitfinex","ETHUSD",1748820027562,0.37544327,2544.4,2544.1,4.99658918]
["bitfinex","ETHUSD",1748820027804,10.72825066,2544.5,2544.1,4.99658918]
["bitfinex","ETHUSD",1748820027989,0.3754476,2544.4,2544.1,4.99658918]
["bitfinex","ETHUSD",1748820028304,10.72825066,2544.5,2544.1,4.99658918]
["bitfinex","ETHUSD",1748820028476,0.37544762,2544.4,2544.1,4.99658918]
["bitfinex","ETHUSD",1748820028773,10.72825066,2544.5,2544.1,4.99658918]
["bitfinex","ETHUSD",1748820028962,0.37537667,2544.4,2544.1,4.99658918]
["bitfinex","ETHUSD",1748820029163,10.72825066,2544.5,2544.2,3.93049456]
["bitfinex","ETHUSD",1748820029391,0.37537686,2544.4,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820029698,10.72825066,2544.5,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820029905,0.37532951,2544.4,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820030074,10.72825066,2544.5,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820030274,0.37533048,2544.4,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820030482,10.72825066,2544.5,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820030675,0.37527421,2544.4,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820031007,10.72825066,2544.5,2544.2,3.93044023]
["bitfinex","ETHUSD",1748820031407,10.72825066,2544.5,2544.3,3.9302227]
["bitfinex","ETHUSD",1748820031620,10.364,2544.8,2544.3,4.82288899]
["bitfinex","ETHUSD",1748820031772,0.37522164,2544.7,2544.5,3.92991206]
["bitfinex","ETHUSD",1748820031969,2.72825066,2545.0,2544.4,0.8088]
["bitfinex","ETHUSD",1748820032172,0.3752281,2544.9,2544.5,3.92993952]
["bitfinex","ETHUSD",1748820032385,0.37521702,2544.8,2544.5,3.92993952]
["bitfinex","ETHUSD",1748820032707,8.0,2544.9,2544.5,3.92993952]
["bitfinex","ETHUSD",1748820032913,0.37527042,2544.8,2544.5,3.92993952]
["bitfinex","ETHUSD",1748820033113,8.0,2544.9,2544.5,3.92993952]
["bitfinex","ETHUSD",1748820033414,0.37529885,2544.8,2544.5,3.92993952]
["bitfinex","ETHUSD",1748820033627,2.72825066,2544.6,2544.3,3.93032012]
["bitfinex","ETHUSD",1748820033988,2.72825066,2544.8,2544.4,3.9301858]
["bitfinex","ETHUSD",1748820034185,2.7456,2544.9,2544.2,0.813]
["bitfinex","ETHUSD",1748820034386,8.0,2545.0,2544.7,3.92973631]
["bitfinex","ETHUSD",1748820034592,0.37537856,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1748820034918,8.0,2545.0,2544.6,4.74284493]
["bitfinex","ETHUSD",1748820035083,0.3753777,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748820035284,0.71464969,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1748820035619,0.37536636,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1748820035839,0.71464969,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1748820036112,0.37545245,2545.0,2544.8,3.92958189]
["bitfinex","ETHUSD",1748820036321,0.71464969,2545.1,2544.7,1.066]
["bitfinex","ETHUSD",1748820036520,0.37545459,2545.0,2544.7,1.73361194]
["bitfinex","ETHUSD",1748820036823,0.71464969,2545.1,2544.7,5.66329995]
["bitfinex","ETHUSD",1748820036984,0.37553796,2545.0,2544.9,3.92939849]
["bitfinex","ETHUSD",1748820037616,0.37553796,2545.0,2544.8,3.92950553]
["bitfinex","ETHUSD",1748820037793,0.37562484,2544.9,2544.8,3.92950553]
["bitfinex","ETHUSD",1748820037998,0.37562484,2544.9,2544.8,5.37528608]
["bitfinex","ETHUSD",1748820038697,0.71464969,2545.1,2544.9,3.92935202]
["bitfinex","ETHUSD",1748820038905,0.37570107,2545.0,2544.9,3.92935202]
["bitfinex","ETHUSD",1748820047135,0.37570107,2545.0,2544.8,3.92950615]
["bitfinex","ETHUSD",1748820047336,0.37570107,2544.9,2544.8,3.92950615]
["bitfinex","ETHUSD",1748820049121,8.0,2545.4,2544.9,0.7909]
["bitfinex","ETHUSD",1748820049443,0.37596385,2545.3,2544.9,3.92930807]
["bitfinex","ETHUSD",1748820049645,2.72825066,2545.1,2544.8,1.061]
["bitfinex","ETHUSD",1748820049812,0.37596385,2545.0,2544.8,1.061]
["bitfinex","ETHUSD",1748820050009,0.37596385,2544.9,2544.8,4.99056002]
["bitfinex","ETHUSD",1748820050955,3.10421451,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748820051248,2.72825066,2544.9,2544.6,3.92989074]
["bitfinex","ETHUSD",1748820051680,2.72825066,2544.9,2544.5,5.78189842]
["bitfinex","ETHUSD",1748820051816,0.55,2545.0,2544.7,3.92971227]
["bitfinex","ETHUSD",1748820052023,0.37595534,2544.9,2544.8,3.92947153]
["bitfinex","ETHUSD",1748820053757,0.3816,2545.1,2544.5,1.8519]
["bitfinex","ETHUSD",1748820054055,0.37594212,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1748820055970,0.37594212,2545.0,2544.9,4.74582748]
["bitfinex","ETHUSD",1748820056268,0.37594212,2545.0,2544.9,5.61336676]
["bitfinex","ETHUSD",1748820056769,2.83392765,2545.6,2545.3,3.92868251]
["bitfinex","ETHUSD",1748820056969,0.37594254,2545.5,2545.3,3.92868251]
["bitfinex","ETHUSD",1748820057171,0.37594254,2545.4,2545.3,3.92868251]
["bitfinex","ETHUSD",1748820058049,0.37594254,2545.4,2545.2,3.92885558]
["bitfinex","ETHUSD",1748820058250,0.37597852,2545.3,2545.2,3.92885558]
["bitfinex","ETHUSD",1748820058681,0.37605823,2545.3,2545.2,3.92885558]
["bitfinex","ETHUSD",1748820063484,3.10430889,2545.3,2545.1,4.99004178]
["bitfinex","ETHUSD",1748820063686,0.37605823,2545.2,2545.1,4.99004178]
["bitfinex","ETHUSD",1748820064745,0.37605823,2545.2,2545.1,1.061]
["bitfinex","ETHUSD",1748820065439,3.10985066,2545.3,2545.1,1.061]
["bitfinex","ETHUSD",1748820065644,0.37655276,2545.2,2545.1,1.061]
["bitfinex","ETHUSD",1748820067586,0.37655276,2545.2,2545.1,10.33584501]
["bitfinex","ETHUSD",1748820067744,0.47069095,2545.7,2545.5,0.8137]
["bitfinex","ETHUSD",1748820067950,0.37647111,2545.6,2545.5,4.74220127]
["bitfinex","ETHUSD",1748820068256,7.12658199,2546.1,2545.5,6.40576533]
["bitfinex","ETHUSD",1748820068457,2.72825066,2545.7,2545.3,3.9287124]
["bitfinex","ETHUSD",1748820068670,0.37620415,2545.6,2545.4,4.98965444]
["bitfinex","ETHUSD",1748820068871,0.37620415,2545.5,2545.4,4.98965444]
["bitfinex","ETHUSD",1748820069052,0.37620415,2545.5,2545.4,1.061]
["bitfinex","ETHUSD",1748820069249,0.37620415,2545.5,2545.2,0.7862]
["bitfinex","ETHUSD",1748820069455,9.02046276,2545.7,2545.2,1.061]
["bitfinex","ETHUSD",1748820069666,1.3163624,2545.6,2545.2,1.061]
["bitfinex","ETHUSD",1748820069851,0.37616085,2545.5,2545.2,1.061]
["bitfinex","ETHUSD",1748820070181,0.37616085,2545.4,2545.2,1.061]
["bitfinex","ETHUSD",1748820070384,2.72825066,2545.5,2545.2,1.061]
["bitfinex","ETHUSD",1748820070593,2.72825066,2545.3,2544.3,3.93030699]
["bitfinex","ETHUSD",1748820070785,2.72825066,2545.3,2543.8,12.41709323]
["bitfinex","ETHUSD",1748820070786,0.37611878,2545.2,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820071080,0.37616106,2545.1,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820071288,2.72825066,2545.3,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820071453,0.37616561,2545.2,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820071654,0.37616561,2545.1,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820071879,2.72825066,2545.3,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820072079,0.37616701,2545.2,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820072393,0.37616701,2545.1,2544.9,4.99032356]
["bitfinex","ETHUSD",1748820072599,2.72825066,2545.1,2544.9,1.061]
["bitfinex","ETHUSD",1748820072897,0.37619523,2545.0,2544.9,1.061]
["bitfinex","ETHUSD",1748820074722,3.92944233,2544.9,2544.3,4.98526822]
["bitfinex","ETHUSD",1748820074893,3.10444589,2544.8,2544.3,4.98526176]
["bitfinex","ETHUSD",1748820075054,2.72825066,2544.6,2544.3,1.055]
["bitfinex","ETHUSD",1748820075388,2.72825066,2544.6,2544.3,4.98533628]
["bitfinex","ETHUSD",1748820077305,2.72825066,2544.6,2544.4,3.93016205]
["bitfinex","ETHUSD",1748820077491,10.72825066,2544.8,2544.4,3.93016205]
["bitfinex","ETHUSD",1748820077792,0.37604636,2544.7,2544.4,3.93016205]
["bitfinex","ETHUSD",1748820077964,0.37604636,2544.6,2544.4,3.93016205]
["bitfinex","ETHUSD",1748820078170,10.72825066,2544.8,2544.3,4.98524988]
["bitfinex","ETHUSD",1748820078371,0.37600693,2544.7,2544.3,4.98524988]
["bitfinex","ETHUSD",1748820078716,0.37598889,2544.6,2544.3,4.98524988]
["bitfinex","ETHUSD",1748820078875,10.72825066,2544.8,2544.3,4.98524988]
["bitfinex","ETHUSD",1748820079058,0.37599274,2544.7,2544.3,4.98524988]
["bitfinex","ETHUSD",1748820079393,0.37599274,2544.6,2544.3,4.98524988]
["bitfinex","ETHUSD",1748820079594,10.72825066,2544.8,2544.3,4.98524988]
["bitfinex","ETHUSD",1748820079795,0.37593545,2544.7,2544.4,3.93016226]
["bitfinex","ETHUSD",1748820079992,0.37593545,2544.6,2544.4,3.93016226]
["bitfinex","ETHUSD",1748820080197,10.72825066,2544.8,2544.4,3.93016226]
["bitfinex","ETHUSD",1748820080361,0.37590755,2544.7,2544.4,3.93016226]
["bitfinex","ETHUSD",1748820080690,0.55,2544.9,2544.5,3.93001772]
["bitfinex","ETHUSD",1748820080989,0.37588376,2544.8,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820081193,0.37588376,2544.7,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820081395,12.479474,2544.9,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820081595,0.3758473,2544.8,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820081794,0.3758473,2544.7,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820082099,8.55,2544.9,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820082396,0.37583222,2544.8,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820082601,0.37583222,2544.7,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820082805,8.55,2544.9,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820083003,0.37581306,2544.8,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820083203,0.37581306,2544.7,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820083380,8.55,2544.9,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820083680,0.37580027,2544.8,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820083980,0.37580027,2544.7,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820084179,10.914,2544.9,2544.4,3.93014712]
["bitfinex","ETHUSD",1748820084375,7.03360709,2544.8,2544.3,4.98530122]
["bitfinex","ETHUSD",1748820084601,3.10985066,2544.6,2544.2,4.98544888]
["bitfinex","ETHUSD",1748820085701,3.10985066,2544.6,2544.2,4.98550814]
["bitfinex","ETHUSD",1748820086265,4.31204178,2544.3,2543.8,8.486]
["bitfinex","ETHUSD",1748820086492,2.72825066,2544.1,2543.8,8.486]
["bitfinex","ETHUSD",1748820087608,2.72825066,2544.1,2543.8,12.41711259]
["bitfinex","ETHUSD",1748820088696,2.72825066,2544.1,2543.8,8.486]
["bitfinex","ETHUSD",1748820089320,2.72825066,2544.1,2543.7,1.8769]
["bitfinex","ETHUSD",1748820089528,2.72825066,2543.9,2543.7,1.055]
["bitfinex","ETHUSD",1748820089737,8.0,2543.8,2543.7,1.055]
["bitfinex","ETHUSD",1748820089881,8.0,2543.8,2543.1,4.98716802]
["bitfinex","ETHUSD",1748820090081,2.72825066,2543.6,2543.1,4.98716802]
["bitfinex","ETHUSD",1748820090276,3.93159032,2543.5,2543.1,1.055]
["bitfinex","ETHUSD",1748820090484,4.3136541,2543.2,2543.1,1.055]
["bitfinex","ETHUSD",1748820090718,4.3136541,2543.2,2542.4,12.42028645]
["bitfinex","ETHUSD",1748820090719,12.3136541,2543.2,2542.5,0.7784]
["bitfinex","ETHUSD",1748820090882,2.72825066,2542.8,2542.5,1.055]
["bitfinex","ETHUSD",1748820091083,0.3816,2542.6,2541.3,0.61467502]
["bitfinex","ETHUSD",1748820091278,2.72825066,2541.9,2541.4,0.8164]
["bitfinex","ETHUSD",1748820091579,6.78725066,2542.3,2542.1,3.93367322]
["bitfinex","ETHUSD",1748820091783,8.0,2542.3,2541.8,3.93406628]
["bitfinex","ETHUSD",1748820092083,10.72825066,2542.3,2541.9,3.93396508]
["bitfinex","ETHUSD",1748820092285,10.72825066,2542.3,2542.0,3.93389671]
["bitfinex","ETHUSD",1748820093124,10.72825066,2542.3,2541.9,3.9340077]
["bitfinex","ETHUSD",1748820093322,10.72825066,2542.3,2542.0,3.93388251]
["bitfinex","ETHUSD",1748820094024,0.3816,2543.0,2542.2,3.51585066]
["bitfinex","ETHUSD",1748820094324,0.37532292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820095129,0.37532292,2543.1,2542.9,3.93249824]
["bitfinex","ETHUSD",1748820095500,0.37532292,2543.1,2542.8,0.7876]
["bitfinex","ETHUSD",1748820095707,0.37532292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820100699,0.37532292,2543.1,2543.0,4.79762437]
["bitfinex","ETHUSD",1748820103209,0.37532292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820117307,0.37532292,2543.1,2543.0,4.72386335]
["bitfinex","ETHUSD",1748820118809,0.37532292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820119242,0.37532292,2543.1,2542.6,1.065]
["bitfinex","ETHUSD",1748820119243,0.37532292,2543.1,2542.6,1.8696]
["bitfinex","ETHUSD",1748820119478,2.72021866,2543.0,2542.9,3.93236692]
["bitfinex","ETHUSD",1748820120459,2.72021866,2543.0,2542.6,5.80257175]
["bitfinex","ETHUSD",1748820121049,2.72021866,2543.0,2542.8,3.9325769]
["bitfinex","ETHUSD",1748820121951,0.3816,2542.8,2542.6,1.065]
["bitfinex","ETHUSD",1748820122156,3.09670057,2542.7,2542.6,1.065]
["bitfinex","ETHUSD",1748820122954,3.09670057,2542.7,2542.6,4.99798198]
["bitfinex","ETHUSD",1748820123338,0.37648191,2542.7,2542.6,4.99798198]
["bitfinex","ETHUSD",1748820124770,0.37532292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820124941,0.37532292,2543.1,2543.0,4.69166335]
["bitfinex","ETHUSD",1748820125141,0.75206383,2543.1,2543.0,4.69166335]
["bitfinex","ETHUSD",1748820125469,0.37532292,2543.1,2543.0,4.69166335]
["bitfinex","ETHUSD",1748820125654,0.37532292,2543.1,2543.0,5.95807994]
["bitfinex","ETHUSD",1748820127030,0.37532292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820127225,0.37532292,2543.1,2542.7,0.809]
["bitfinex","ETHUSD",1748820127226,3.47228083,2543.1,2542.7,0.809]
["bitfinex","ETHUSD",1748820127569,3.09554158,2543.1,2542.8,3.93258662]
["bitfinex","ETHUSD",1748820127929,2.72021866,2542.9,2542.6,3.93290213]
["bitfinex","ETHUSD",1748820128343,2.72021866,2542.7,2542.5,1.065]
["bitfinex","ETHUSD",1748820128551,2.72021866,2542.7,2542.6,3.93284638]
["bitfinex","ETHUSD",1748820129152,10.08178673,2543.0,2542.6,3.93284638]
["bitfinex","ETHUSD",1748820129373,0.37678775,2542.9,2542.6,3.93284638]
["bitfinex","ETHUSD",1748820129571,0.37678775,2542.8,2542.6,3.93284638]
["bitfinex","ETHUSD",1748820129880,10.08178673,2543.0,2542.7,3.93281748]
["bitfinex","ETHUSD",1748820130047,0.37672151,2542.9,2542.7,3.93281748]
["bitfinex","ETHUSD",1748820130246,0.37672151,2542.8,2542.7,3.93281748]
["bitfinex","ETHUSD",1748820130631,0.37672151,2542.8,2542.6,3.93291193]
["bitfinex","ETHUSD",1748820130833,10.08178673,2543.0,2542.6,3.93291193]
["bitfinex","ETHUSD",1748820131056,0.37664865,2542.9,2542.6,3.93291193]
["bitfinex","ETHUSD",1748820131265,0.37664865,2542.8,2542.4,3.93325622]
["bitfinex","ETHUSD",1748820131482,0.37664865,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1748820131642,0.37664865,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748820132295,0.3816,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820132466,0.37647029,2543.0,2542.4,3.93325622]
["bitfinex","ETHUSD",1748820132659,0.37532292,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820132906,0.37645732,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820134190,0.37642333,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820137808,0.37642333,2543.0,2542.6,4.8212]
["bitfinex","ETHUSD",1748820138011,0.37532292,2543.1,2542.8,3.93251951]
["bitfinex","ETHUSD",1748820138163,0.37642216,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820138609,0.37643651,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820140903,0.37532292,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820141083,0.75178113,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820141611,0.75178113,2543.1,2543.0,4.72186335]
["bitfinex","ETHUSD",1748820141817,0.37532292,2543.1,2543.0,5.58729972]
["bitfinex","ETHUSD",1748820142309,0.37532292,2543.1,2543.0,4.79779972]
["bitfinex","ETHUSD",1748820142624,0.75692292,2543.1,2542.8,3.93257414]
["bitfinex","ETHUSD",1748820143272,0.75692292,2543.1,2542.7,3.93282137]
["bitfinex","ETHUSD",1748820143605,0.37649112,2543.0,2542.5,1.8445]
["bitfinex","ETHUSD",1748820143804,0.75692292,2543.1,2542.5,1.8445]
["bitfinex","ETHUSD",1748820143972,0.376496,2543.0,2542.5,1.8445]
["bitfinex","ETHUSD",1748820144302,0.75692292,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820144505,0.37651167,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820146016,0.37651167,2543.0,2542.5,1.8445]
["bitfinex","ETHUSD",1748820146309,0.37651167,2542.9,2542.5,1.055]
["bitfinex","ETHUSD",1748820146611,0.37651167,2542.8,2542.5,4.98799454]
["bitfinex","ETHUSD",1748820146918,0.37651167,2542.7,2542.5,4.98799454]
["bitfinex","ETHUSD",1748820147117,10.82197407,2543.1,2542.5,4.98799454]
["bitfinex","ETHUSD",1748820147324,2.25529515,2543.0,2542.5,4.98799454]
["bitfinex","ETHUSD",1748820147529,0.37658427,2542.9,2542.7,3.93276068]
["bitfinex","ETHUSD",1748820147687,0.37658427,2542.8,2542.7,3.93276068]
["bitfinex","ETHUSD",1748820148428,0.37658427,2542.8,2542.5,4.98804602]
["bitfinex","ETHUSD",1748820148634,0.37658427,2542.7,2542.5,4.98804602]
["bitfinex","ETHUSD",1748820148813,0.37662874,2542.6,2542.5,4.98804602]
["bitfinex","ETHUSD",1748820150402,10.34943397,2543.0,2542.6,3.93295323]
["bitfinex","ETHUSD",1748820150595,5.21742333,2542.9,2542.6,3.93295323]
["bitfinex","ETHUSD",1748820150927,0.37661347,2542.8,2542.6,3.93295323]
["bitfinex","ETHUSD",1748820151122,0.37661347,2542.7,2542.5,4.98812468]
["bitfinex","ETHUSD",1748820151313,0.37661347,2542.6,2542.5,4.98812468]
["bitfinex","ETHUSD",1748820151887,2.72221086,2542.7,2542.5,4.98812468]
["bitfinex","ETHUSD",1748820152089,0.75819887,2542.6,2542.5,1.055]
["bitfinex","ETHUSD",1748820152321,0.75819887,2542.6,2542.3,3.9334191]
["bitfinex","ETHUSD",1748820152520,2.72221086,2542.5,2542.3,3.9334191]
["bitfinex","ETHUSD",1748820153135,2.72221086,2542.5,2542.3,3.9334128]
["bitfinex","ETHUSD",1748820153732,2.72221086,2542.5,2542.2,3.93352796]
["bitfinex","ETHUSD",1748820154126,2.72221086,2542.5,2542.3,3.93343747]
["bitfinex","ETHUSD",1748820154820,2.72221086,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748820155218,3.09874547,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748820156327,2.72221086,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748820156515,3.09883204,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748820157627,3.09883204,2542.5,2542.1,3.93371441]
["bitfinex","ETHUSD",1748820157827,2.72221086,2542.3,2541.9,4.98903517]
["bitfinex","ETHUSD",1748820158231,2.72221086,2542.3,2542.1,3.93367071]
["bitfinex","ETHUSD",1748820159233,2.72221086,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748820159923,2.72221086,2542.3,2542.1,3.93369038]
["bitfinex","ETHUSD",1748820160126,2.72221086,2542.5,2542.3,3.93332309]
["bitfinex","ETHUSD",1748820160325,0.37649924,2542.4,2542.3,3.93332309]
["bitfinex","ETHUSD",1748820160963,0.37645129,2542.4,2542.3,3.93332309]
["bitfinex","ETHUSD",1748820161355,8.3816,2542.3,2541.8,3.93414044]
["bitfinex","ETHUSD",1748820161651,2.72221086,2542.1,2541.8,3.9341392]
["bitfinex","ETHUSD",1748820161855,2.72221086,2542.1,2541.7,3.93435151]
["bitfinex","ETHUSD",1748820162423,7.03796333,2541.9,2541.4,1.055]
["bitfinex","ETHUSD",1748820162634,2.72221086,2541.7,2541.4,1.055]
["bitfinex","ETHUSD",1748820162836,6.75121086,2541.7,2541.4,1.055]
["bitfinex","ETHUSD",1748820163034,6.75121086,2541.7,2541.4,4.98983852]
["bitfinex","ETHUSD",1748820163542,6.75121086,2541.7,2541.4,4.98982612]
["bitfinex","ETHUSD",1748820165133,6.75121086,2541.7,2541.4,1.055]
["bitfinex","ETHUSD",1748820165332,2.72221086,2541.5,2541.4,4.9898155]
["bitfinex","ETHUSD",1748820165873,6.74921086,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748820166163,6.74921086,2541.8,2541.6,3.93446315]
["bitfinex","ETHUSD",1748820166384,6.74921086,2541.8,2541.5,3.93462523]
["bitfinex","ETHUSD",1748820167067,6.74921086,2541.8,2541.6,3.93451582]
["bitfinex","ETHUSD",1748820167453,4.027,2541.8,2541.4,1.055]
["bitfinex","ETHUSD",1748820167655,6.74921086,2541.8,2541.6,3.93449956]
["bitfinex","ETHUSD",1748820167854,6.74921086,2541.8,2541.5,3.93461353]
["bitfinex","ETHUSD",1748820170379,6.75021086,2541.8,2541.6,3.93447319]
["bitfinex","ETHUSD",1748820172050,6.75021086,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748820172273,6.75021086,2541.8,2541.6,3.93446675]
["bitfinex","ETHUSD",1748820172643,6.75021086,2541.8,2541.4,4.98978919]
["bitfinex","ETHUSD",1748820172644,2.72221086,2541.8,2541.5,3.93463623]
["bitfinex","ETHUSD",1748820172957,6.75021086,2541.8,2541.4,4.9898278]
["bitfinex","ETHUSD",1748820173257,6.75021086,2541.8,2541.5,3.93455368]
["bitfinex","ETHUSD",1748820173463,6.75021086,2541.8,2541.6,3.93452834]
["bitfinex","ETHUSD",1748820175889,6.75021086,2541.8,2541.5,3.93466248]
["bitfinex","ETHUSD",1748820177896,2.72221086,2541.6,2541.4,1.055]
["bitfinex","ETHUSD",1748820178068,2.72221086,2541.6,2541.4,4.98981415]
["bitfinex","ETHUSD",1748820178764,2.72221086,2541.6,2541.4,4.98381415]
["bitfinex","ETHUSD",1748820180465,2.72221086,2541.6,2541.4,1.049]
["bitfinex","ETHUSD",1748820182020,2.72221086,2541.6,2541.0,4.76723379]
["bitfinex","ETHUSD",1748820182154,2.72221086,2541.1,2540.8,1.049]
["bitfinex","ETHUSD",1748820182352,12.78542044,2541.5,2540.8,4.98476826]
["bitfinex","ETHUSD",1748820182353,2.72221086,2540.9,2540.8,4.98476826]
["bitfinex","ETHUSD",1748820182589,2.72221086,2541.1,2540.8,4.98476826]
["bitfinex","ETHUSD",1748820183277,2.72221086,2541.1,2540.9,3.93560399]
["bitfinex","ETHUSD",1748820183668,2.72221086,2541.1,2540.8,4.9847387]
["bitfinex","ETHUSD",1748820184089,2.72221086,2541.1,2540.8,1.049]
["bitfinex","ETHUSD",1748820184293,2.72221086,2540.9,2540.6,3.93602639]
["bitfinex","ETHUSD",1748820184460,2.72221086,2540.7,2540.4,3.93634173]
["bitfinex","ETHUSD",1748820184659,2.72221086,2540.7,2540.5,3.93622461]
["bitfinex","ETHUSD",1748820185309,2.72221086,2540.7,2540.4,4.98534657]
["bitfinex","ETHUSD",1748820186330,2.72221086,2540.7,2540.5,3.93620557]
["bitfinex","ETHUSD",1748820186538,2.72221086,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820187176,0.3816,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748820187597,0.3816,2540.8,2540.6,3.93601755]
["bitfinex","ETHUSD",1748820188204,8.0,2540.9,2540.4,1.049]
["bitfinex","ETHUSD",1748820188471,4.029,2540.8,2540.7,3.93584489]
["bitfinex","ETHUSD",1748820189107,4.029,2540.8,2540.6,3.93599509]
["bitfinex","ETHUSD",1748820189597,6.75121086,2540.8,2540.6,3.93599509]
["bitfinex","ETHUSD",1748820190822,6.75121086,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748820192387,6.75121086,2540.8,2540.6,3.93602304]
["bitfinex","ETHUSD",1748820192865,6.75121086,2540.8,2540.5,3.93615078]
["bitfinex","ETHUSD",1748820193071,6.75121086,2540.8,2540.4,4.98537243]
["bitfinex","ETHUSD",1748820193072,0.3816,2540.5,2540.4,1.049]
["bitfinex","ETHUSD",1748820193271,4.4106,2540.5,2540.2,8.494]
["bitfinex","ETHUSD",1748820193487,2.72221086,2540.3,2540.2,8.494]
["bitfinex","ETHUSD",1748820193795,2.72221086,2540.3,2540.1,3.93683544]
["bitfinex","ETHUSD",1748820193994,2.72221086,2540.3,2540.0,4.98594751]
["bitfinex","ETHUSD",1748820194398,2.72221086,2540.3,2540.0,4.98600366]
["bitfinex","ETHUSD",1748820194604,0.37555811,2540.6,2540.1,0.8192]
["bitfinex","ETHUSD",1748820194837,0.3816,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820194977,4.40450251,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820195172,4.40450251,2540.9,2540.7,3.93585903]
["bitfinex","ETHUSD",1748820195173,7.12671337,2540.9,2540.7,3.93585903]
["bitfinex","ETHUSD",1748820195491,8.0,2540.8,2540.6,3.9360351]
["bitfinex","ETHUSD",1748820195884,8.0,2540.8,2540.5,0.8248]
["bitfinex","ETHUSD",1748820196114,12.029,2540.8,2540.6,3.93605692]
["bitfinex","ETHUSD",1748820196304,2.72221086,2540.7,2540.6,3.93605692]
["bitfinex","ETHUSD",1748820197032,0.3816,2541.0,2540.6,3.93605692]
["bitfinex","ETHUSD",1748820197235,12.029,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748820197438,13.5798276,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820197727,2.72221086,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820197913,2.72221086,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748820199428,2.72221086,2540.6,2540.4,3.93635531]
["bitfinex","ETHUSD",1748820200181,3.10381086,2540.6,2540.3,4.98546851]
["bitfinex","ETHUSD",1748820200416,2.72221086,2540.4,2540.3,4.98546851]
["bitfinex","ETHUSD",1748820200613,2.72221086,2540.4,2540.2,3.93669789]
["bitfinex","ETHUSD",1748820200912,2.72221086,2540.4,2540.2,4.98563933]
["bitfinex","ETHUSD",1748820201117,2.72221086,2540.4,2540.2,4.98559295]
["bitfinex","ETHUSD",1748820202919,2.72221086,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748820203715,2.72221086,2540.4,2540.2,1.049]
["bitfinex","ETHUSD",1748820204086,2.72221086,2540.4,2540.2,4.98569241]
["bitfinex","ETHUSD",1748820205219,2.72221086,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748820207223,2.7416,2540.6,2540.3,0.7744]
["bitfinex","ETHUSD",1748820207224,2.72221086,2540.6,2540.3,0.7744]
["bitfinex","ETHUSD",1748820207424,4.40496782,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820208210,4.40511113,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820208737,4.40511113,2540.5,2540.3,3.93647774]
["bitfinex","ETHUSD",1748820209041,2.72221086,2540.3,2540.2,4.98564676]
["bitfinex","ETHUSD",1748820209830,3.09876135,2540.3,2540.2,4.98564676]
["bitfinex","ETHUSD",1748820210129,2.72221086,2540.3,2540.2,4.98564676]
["bitfinex","ETHUSD",1748820210313,3.09876135,2540.3,2540.2,4.98564676]
["bitfinex","ETHUSD",1748820210514,2.72221086,2540.3,2540.2,4.98564676]
["bitfinex","ETHUSD",1748820211318,6.75121086,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820211521,7.12775234,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820212212,3.09875234,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820212415,6.75121086,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820212622,0.37691321,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820212828,4.029,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820213000,7.12810686,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820213395,0.376896,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820213597,0.376896,2540.7,2540.6,4.70097809]
["bitfinex","ETHUSD",1748820216937,6.75121086,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748820217165,7.12815314,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748820221124,0.3816,2540.9,2540.4,3.9363273]
["bitfinex","ETHUSD",1748820221325,0.3816,2540.9,2540.3,0.7705]
["bitfinex","ETHUSD",1748820221326,2.72221086,2540.6,2540.3,4.70702406]
["bitfinex","ETHUSD",1748820221652,2.72221086,2540.4,2540.3,4.98554145]
["bitfinex","ETHUSD",1748820224325,3.09914789,2540.4,2540.3,4.98554145]
["bitfinex","ETHUSD",1748820224628,3.09915376,2540.4,2540.3,4.98554145]
["bitfinex","ETHUSD",1748820225829,2.72221086,2540.4,2540.3,4.98554145]
["bitfinex","ETHUSD",1748820226018,3.09916085,2540.4,2540.3,4.98554145]
["bitfinex","ETHUSD",1748820227668,8.85278749,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820227824,15.9809363,2540.9,2540.7,3.9358603]
["bitfinex","ETHUSD",1748820228027,0.37693795,2540.8,2540.6,3.93598022]
["bitfinex","ETHUSD",1748820228223,3.09914881,2540.7,2540.4,3.93625916]
["bitfinex","ETHUSD",1748820228529,2.72221086,2540.5,2540.2,1.049]
["bitfinex","ETHUSD",1748820228838,0.37693795,2540.4,2540.3,3.93645547]
["bitfinex","ETHUSD",1748820229829,3.09914881,2540.4,2540.3,3.93645547]
["bitfinex","ETHUSD",1748820230220,2.72221086,2540.4,2540.3,3.93645547]
["bitfinex","ETHUSD",1748820230450,3.09916156,2540.4,2540.3,3.93645547]
["bitfinex","ETHUSD",1748820230653,0.3769507,2540.4,2540.3,3.93645547]
["bitfinex","ETHUSD",1748820231222,0.3769507,2540.4,2540.3,4.70135547]
["bitfinex","ETHUSD",1748820231429,2.72221086,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820231628,3.09916171,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820234778,3.09920893,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820235344,8.47124758,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820235672,0.3769714,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820236971,3.09918226,2540.9,2540.7,3.9358665]
["bitfinex","ETHUSD",1748820237170,0.3769714,2540.8,2540.7,3.9358665]
["bitfinex","ETHUSD",1748820239457,4.028,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820239637,4.40498036,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820240247,7.12719122,2540.9,2540.6,3.9360562]
["bitfinex","ETHUSD",1748820240457,2.72221086,2540.7,2540.2,0.7998]
["bitfinex","ETHUSD",1748820240787,2.72221086,2540.5,2540.3,3.93648356]
["bitfinex","ETHUSD",1748820240939,2.72221086,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820241136,3.09927667,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820241370,3.09927667,2540.5,2540.3,3.93647899]
["bitfinex","ETHUSD",1748820241574,0.37706581,2540.4,2540.3,3.93647899]
["bitfinex","ETHUSD",1748820245673,1.32579348,2540.4,2540.2,3.93666134]
["bitfinex","ETHUSD",1748820245894,3.09927667,2540.3,2540.2,3.93666134]
["bitfinex","ETHUSD",1748820246698,3.09940458,2540.3,2540.2,3.93666134]
["bitfinex","ETHUSD",1748820247196,0.37719372,2540.3,2540.2,3.93666134]
["bitfinex","ETHUSD",1748820251004,6.75021086,2540.5,2540.3,3.93643992]
["bitfinex","ETHUSD",1748820251174,0.37711283,2540.4,2540.3,3.93643992]
["bitfinex","ETHUSD",1748820251675,0.37711283,2540.4,2540.1,1.049]
["bitfinex","ETHUSD",1748820251873,0.37711283,2540.3,2540.1,4.98571988]
["bitfinex","ETHUSD",1748820252080,0.37711283,2540.2,2540.1,4.98571988]
["bitfinex","ETHUSD",1748820255510,6.75021086,2540.5,2540.3,3.93644084]
["bitfinex","ETHUSD",1748820255712,0.37702342,2540.4,2540.3,3.93644084]
["bitfinex","ETHUSD",1748820257811,0.75862342,2540.4,2540.1,3.93679687]
["bitfinex","ETHUSD",1748820257976,0.37702342,2540.3,2540.1,3.93679687]
["bitfinex","ETHUSD",1748820258274,0.37702342,2540.2,2540.1,3.93679687]
["bitfinex","ETHUSD",1748820260214,0.37695212,2540.2,2540.1,3.93679687]
["bitfinex","ETHUSD",1748820260588,0.47118678,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820260776,4.40491416,2540.7,2540.5,3.93617675]
["bitfinex","ETHUSD",1748820260981,0.37691416,2540.6,2540.5,3.93617675]
["bitfinex","ETHUSD",1748820261378,0.37691416,2540.6,2540.5,4.74837675]
["bitfinex","ETHUSD",1748820262288,0.47118678,2541.1,2540.9,3.93548292]
["bitfinex","ETHUSD",1748820262488,4.40485192,2541.0,2540.9,3.93548292]
["bitfinex","ETHUSD",1748820263224,7.12706278,2541.0,2540.8,3.93569786]
["bitfinex","ETHUSD",1748820263385,0.3816,2540.8,2540.3,1.048]
["bitfinex","ETHUSD",1748820263591,7.12699101,2540.7,2540.4,3.93624568]
["bitfinex","ETHUSD",1748820263792,6.75021086,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820263988,7.12699812,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820264639,7.12698336,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820265420,7.12698336,2540.7,2540.5,3.93617285]
["bitfinex","ETHUSD",1748820265723,0.3767725,2540.6,2540.5,3.93617285]
["bitfinex","ETHUSD",1748820265886,0.3767725,2540.6,2540.4,3.93634038]
["bitfinex","ETHUSD",1748820266219,3.09900031,2540.5,2540.3,4.98447067]
["bitfinex","ETHUSD",1748820266424,2.72221086,2540.5,2540.3,4.98447067]
["bitfinex","ETHUSD",1748820267222,6.75021086,2540.7,2540.3,4.98452718]
["bitfinex","ETHUSD",1748820267426,0.37686888,2540.6,2540.5,3.93621134]
["bitfinex","ETHUSD",1748820268723,4.40386888,2540.6,2540.5,3.93621134]
["bitfinex","ETHUSD",1748820269023,4.027,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820269226,4.40390489,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748820271241,4.40390489,2540.7,2540.5,3.93617162]
["bitfinex","ETHUSD",1748820271447,0.37690489,2540.6,2540.5,3.93617162]
["bitfinex","ETHUSD",1748820271750,0.3816,2540.3,2539.1,0.7623]
["bitfinex","ETHUSD",1748820271960,2.36,2539.6,2539.1,0.7623]
["bitfinex","ETHUSD",1748820272258,0.37712616,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748820272435,0.37712616,2539.4,2539.3,3.9380666]
["bitfinex","ETHUSD",1748820272636,4.027,2540.0,2539.7,3.93733927]
["bitfinex","ETHUSD",1748820272946,0.3768355,2539.9,2539.4,0.7623]
["bitfinex","ETHUSD",1748820273153,0.3768355,2539.8,2539.7,3.93738159]
["bitfinex","ETHUSD",1748820273465,0.37682843,2539.8,2539.7,3.93738159]
["bitfinex","ETHUSD",1748820274154,0.37682843,2539.8,2539.7,4.98538159]
["bitfinex","ETHUSD",1748820274348,8.0,2540.0,2539.7,4.98538159]
["bitfinex","ETHUSD",1748820274653,0.37674876,2539.9,2539.7,4.98538159]
["bitfinex","ETHUSD",1748820274867,8.0,2540.0,2539.7,4.98538159]
["bitfinex","ETHUSD",1748820275166,0.37667842,2539.9,2539.7,4.98538159]
["bitfinex","ETHUSD",1748820275350,4.027,2540.1,2539.7,1.048]
["bitfinex","ETHUSD",1748820275537,0.37667363,2540.0,2539.7,1.048]
["bitfinex","ETHUSD",1748820275744,12.027,2540.1,2539.7,1.048]
["bitfinex","ETHUSD",1748820275745,0.37667363,2539.9,2539.7,1.048]
["bitfinex","ETHUSD",1748820275930,12.027,2540.1,2539.7,4.98542362]
["bitfinex","ETHUSD",1748820276123,0.37661948,2540.0,2539.8,3.93729333]
["bitfinex","ETHUSD",1748820276443,6.74921086,2540.2,2539.8,5.2018825]
["bitfinex","ETHUSD",1748820276656,0.37660067,2540.1,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820276970,0.37660067,2540.0,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820277141,4.027,2540.2,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820277325,0.37658309,2540.1,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820277528,0.37658309,2540.0,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820277753,4.028,2540.2,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820278063,0.37655287,2540.1,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820278227,0.37655287,2540.0,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820278429,4.028,2540.2,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820278745,0.37652505,2540.1,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820279039,0.37652505,2540.0,2539.8,4.70335317]
["bitfinex","ETHUSD",1748820279369,4.028,2540.2,2539.9,3.9371388]
["bitfinex","ETHUSD",1748820279670,0.37652157,2540.1,2539.8,4.70327827]
["bitfinex","ETHUSD",1748820279877,0.37652157,2540.0,2539.8,4.70327827]
["bitfinex","ETHUSD",1748820280167,6.75021086,2540.2,2539.8,4.70327827]
["bitfinex","ETHUSD",1748820280373,0.37649714,2540.1,2539.8,4.70341628]
["bitfinex","ETHUSD",1748820280670,0.37649714,2540.0,2539.8,4.70341628]
["bitfinex","ETHUSD",1748820280832,6.75021086,2540.2,2539.8,4.70341628]
["bitfinex","ETHUSD",1748820281035,0.37647251,2540.1,2539.8,4.70341628]
["bitfinex","ETHUSD",1748820281335,12.78839996,2540.6,2540.0,3.93685919]
["bitfinex","ETHUSD",1748820281679,4.4044459,2540.5,2540.1,3.93682892]
["bitfinex","ETHUSD",1748820281834,0.3764459,2540.4,2540.1,3.93682892]
["bitfinex","ETHUSD",1748820282177,0.3764459,2540.3,2540.1,3.93682892]
["bitfinex","ETHUSD",1748820282417,0.37643918,2540.2,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820282720,6.75021086,2540.5,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820282870,0.37644204,2540.4,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820283165,0.37644204,2540.3,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820283361,0.37644204,2540.2,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820283605,6.75021086,2540.5,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820283803,0.37644017,2540.4,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820283998,0.37644017,2540.3,2540.0,3.93693587]
["bitfinex","ETHUSD",1748820284185,0.37644017,2540.2,2539.8,0.7661]
["bitfinex","ETHUSD",1748820284379,2.36,2540.4,2539.8,4.70337962]
["bitfinex","ETHUSD",1748820284571,0.37643648,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1748820284765,0.37643648,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1748820284969,2.36,2540.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1748820285170,0.37643438,2540.3,2539.9,3.93716288]
["bitfinex","ETHUSD",1748820285497,0.37643438,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1748820285700,2.36,2540.4,2540.0,3.9370019]
["bitfinex","ETHUSD",1748820286000,0.37643233,2540.3,2540.0,3.9370019]
["bitfinex","ETHUSD",1748820286214,0.37643233,2540.2,2540.0,3.9370019]
["bitfinex","ETHUSD",1748820286398,2.36,2540.4,2540.0,3.9370019]
["bitfinex","ETHUSD",1748820286601,0.37643266,2540.3,2540.0,3.9370019]
["bitfinex","ETHUSD",1748820286913,2.36,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1748820287085,0.3764305,2540.3,2540.0,3.93693461]
["bitfinex","ETHUSD",1748820287286,0.3764305,2540.2,2540.0,3.93693461]
["bitfinex","ETHUSD",1748820287482,6.387,2540.4,2540.0,3.93693461]
["bitfinex","ETHUSD",1748820287820,0.37642702,2540.3,2539.9,3.93708529]
["bitfinex","ETHUSD",1748820288031,0.37642702,2540.2,2539.8,0.7661]
["bitfinex","ETHUSD",1748820288319,8.0,2539.9,2539.3,1.8101]
["bitfinex","ETHUSD",1748820288471,2.72221086,2539.6,2539.3,1.048]
["bitfinex","ETHUSD",1748820288680,0.8813551,2539.8,2539.5,3.93775985]
["bitfinex","ETHUSD",1748820288911,4.40344082,2539.7,2539.4,3.937875]
["bitfinex","ETHUSD",1748820289213,4.027,2539.7,2539.4,3.937875]
["bitfinex","ETHUSD",1748820289580,4.027,2539.7,2539.3,4.98606757]
["bitfinex","ETHUSD",1748820289988,4.027,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820292729,13.08221086,2539.9,2539.5,3.93777664]
["bitfinex","ETHUSD",1748820292890,0.37627765,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748820293099,4.40427765,2539.8,2539.3,4.98594563]
["bitfinex","ETHUSD",1748820293290,4.028,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820293491,0.37627537,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820293698,4.028,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820293911,0.37631959,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820294115,4.028,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820294324,3.09853429,2539.7,2539.2,3.93821485]
["bitfinex","ETHUSD",1748820294478,3.10381086,2539.7,2539.2,1.048]
["bitfinex","ETHUSD",1748820294799,9.40129221,2539.7,2539.2,1.048]
["bitfinex","ETHUSD",1748820295003,0.3763615,2539.6,2539.2,1.048]
["bitfinex","ETHUSD",1748820295211,9.4013034,2539.7,2539.2,1.048]
["bitfinex","ETHUSD",1748820295528,1.6839364,2539.6,2539.2,1.048]
["bitfinex","ETHUSD",1748820295682,9.4013034,2539.7,2539.2,1.048]
["bitfinex","ETHUSD",1748820295877,0.37637323,2539.6,2539.2,4.98624218]
["bitfinex","ETHUSD",1748820296078,9.4013034,2539.7,2539.2,4.98624218]
["bitfinex","ETHUSD",1748820296279,0.37636583,2539.6,2539.3,3.93803882]
["bitfinex","ETHUSD",1748820296477,4.028,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748820296772,8.0,2539.9,2539.3,4.51288065]
["bitfinex","ETHUSD",1748820296978,4.40440481,2539.8,2539.4,3.93783494]
["bitfinex","ETHUSD",1748820297212,0.37640481,2539.7,2539.3,4.51278607]
["bitfinex","ETHUSD",1748820297412,4.028,2539.8,2539.3,4.51278607]
["bitfinex","ETHUSD",1748820297610,0.3816,2539.6,2539.2,1.048]
["bitfinex","ETHUSD",1748820298014,4.3192723,2539.6,2539.2,1.048]
["bitfinex","ETHUSD",1748820298180,0.3816,2539.6,2539.2,1.048]
["bitfinex","ETHUSD",1748820299602,2.36,2539.7,2539.3,3.93798001]
["bitfinex","ETHUSD",1748820299909,0.37658142,2539.6,2539.2,4.98623365]
["bitfinex","ETHUSD",1748820300114,6.388,2539.7,2539.4,3.93791938]
["bitfinex","ETHUSD",1748820300309,0.37658141,2539.6,2539.4,3.93791938]
["bitfinex","ETHUSD",1748820300511,2.7416,2539.8,2539.5,3.93776059]
["bitfinex","ETHUSD",1748820300723,0.37669386,2539.7,2539.4,3.93784137]
["bitfinex","ETHUSD",1748820300920,0.37669504,2539.6,2539.3,3.93805108]
["bitfinex","ETHUSD",1748820301215,9.49181086,2539.8,2539.3,3.93805108]
["bitfinex","ETHUSD",1748820301415,0.37671139,2539.7,2539.3,3.93805108]
["bitfinex","ETHUSD",1748820301585,0.37671139,2539.6,2539.2,4.98622539]
["bitfinex","ETHUSD",1748820301780,13.4292485,2539.8,2539.3,3.93808326]
["bitfinex","ETHUSD",1748820301980,0.37685115,2539.7,2539.2,4.98618437]
["bitfinex","ETHUSD",1748820302311,0.37685115,2539.6,2539.3,3.93808234]
["bitfinex","ETHUSD",1748820302504,13.4292485,2539.8,2539.3,3.93808234]
["bitfinex","ETHUSD",1748820302687,13.4292485,2539.8,2539.2,1.048]
["bitfinex","ETHUSD",1748820302688,4.31445443,2539.7,2539.2,1.048]
["bitfinex","ETHUSD",1748820302889,3.09905709,2539.6,2539.2,1.048]
["bitfinex","ETHUSD",1748820303090,0.75844623,2539.5,2539.2,1.048]
["bitfinex","ETHUSD",1748820303404,0.3816,2538.9,2537.9,3.9401571]
["bitfinex","ETHUSD",1748820303608,2.72221086,2538.2,2537.8,0.7542]
["bitfinex","ETHUSD",1748820303808,8.0,2538.3,2537.9,3.94014673]
["bitfinex","ETHUSD",1748820303996,0.37658561,2538.2,2537.9,0.86347913]
["bitfinex","ETHUSD",1748820304201,8.0,2538.3,2537.9,4.80369235]
["bitfinex","ETHUSD",1748820304792,8.0,2538.3,2537.9,0.86347913]
["bitfinex","ETHUSD",1748820305009,0.37593683,2538.2,2537.8,4.69461785]
["bitfinex","ETHUSD",1748820305216,8.0,2538.3,2537.8,4.69458053]
["bitfinex","ETHUSD",1748820305587,8.0,2538.3,2537.6,3.94072359]
["bitfinex","ETHUSD",1748820305588,2.72221086,2538.2,2537.7,3.94054363]
["bitfinex","ETHUSD",1748820305811,2.72221086,2538.2,2537.8,3.94040423]
["bitfinex","ETHUSD",1748820306010,8.0,2538.3,2537.7,3.94056187]
["bitfinex","ETHUSD",1748820306215,8.0,2538.3,2537.7,4.41719806]
["bitfinex","ETHUSD",1748820306412,3.49634923,2538.6,2538.1,3.93985981]
["bitfinex","ETHUSD",1748820306619,4.049,2538.3,2538.1,3.93985981]
["bitfinex","ETHUSD",1748820307347,4.049,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748820307487,4.049,2538.3,2538.1,3.93986575]
["bitfinex","ETHUSD",1748820307690,4.049,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748820307926,4.049,2538.3,2538.1,3.93986647]
["bitfinex","ETHUSD",1748820308125,8.0,2538.5,2538.1,3.93990457]
["bitfinex","ETHUSD",1748820308323,2.72221086,2538.4,2538.0,3.94005503]
["bitfinex","ETHUSD",1748820308509,2.72221086,2538.4,2538.1,3.93994518]
["bitfinex","ETHUSD",1748820308892,2.72221086,2538.4,2538.0,3.94005693]
["bitfinex","ETHUSD",1748820309428,2.72221086,2538.4,2538.1,3.93993827]
["bitfinex","ETHUSD",1748820310627,2.72221086,2538.4,2538.0,3.94005718]
["bitfinex","ETHUSD",1748820312244,2.72221086,2538.4,2537.6,4.76648802]
["bitfinex","ETHUSD",1748820312245,2.72221086,2538.2,2537.6,4.76648802]
["bitfinex","ETHUSD",1748820312437,2.72221086,2538.2,2537.8,3.9403989]
["bitfinex","ETHUSD",1748820314134,4.06925782,2538.4,2538.0,3.94006695]
["bitfinex","ETHUSD",1748820314317,8.0,2538.5,2537.6,0.8258]
["bitfinex","ETHUSD",1748820314523,8.0,2538.5,2538.2,3.93970732]
["bitfinex","ETHUSD",1748820314722,12.045,2538.5,2538.2,3.93970732]
["bitfinex","ETHUSD",1748820315816,12.045,2538.5,2538.1,3.93985752]
["bitfinex","ETHUSD",1748820316038,3.10381086,2538.6,2538.2,3.93974688]
["bitfinex","ETHUSD",1748820316239,0.3816,2538.8,2538.3,0.7694]
["bitfinex","ETHUSD",1748820316440,4.046,2538.7,2538.4,3.93939927]
["bitfinex","ETHUSD",1748820318544,4.046,2538.7,2538.3,3.93958646]
["bitfinex","ETHUSD",1748820318749,3.10381086,2538.4,2537.8,4.70940453]
["bitfinex","ETHUSD",1748820318958,3.10381086,2538.4,2537.9,3.94026557]
["bitfinex","ETHUSD",1748820319126,2.72221086,2538.2,2537.8,0.769]
["bitfinex","ETHUSD",1748820319325,2.72221086,2538.2,2537.9,3.94024497]
["bitfinex","ETHUSD",1748820319536,2.72221086,2538.2,2538.0,3.94008397]
["bitfinex","ETHUSD",1748820319919,3.10381086,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748820320119,4.046,2538.3,2538.1,3.9398609]
["bitfinex","ETHUSD",1748820320528,3.10381086,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748820320863,7.14981086,2538.4,2538.1,3.93986967]
["bitfinex","ETHUSD",1748820321668,8.0,2538.5,2538.3,3.93963757]
["bitfinex","ETHUSD",1748820321851,4.046,2538.4,2538.2,3.93973043]
["bitfinex","ETHUSD",1748820322173,4.045,2538.4,2538.2,3.93973854]
["bitfinex","ETHUSD",1748820322855,12.045,2538.5,2538.2,3.93973854]
["bitfinex","ETHUSD",1748820323238,0.3816,2538.8,2538.3,0.7787]
["bitfinex","ETHUSD",1748820323432,4.046,2538.8,2538.5,3.93921861]
["bitfinex","ETHUSD",1748820324235,2.72221086,2538.9,2538.5,3.93921861]
["bitfinex","ETHUSD",1748820324441,4.045,2538.8,2538.5,3.93921861]
["bitfinex","ETHUSD",1748820325756,4.045,2538.8,2538.3,0.7787]
["bitfinex","ETHUSD",1748820326056,2.7416,2539.0,2538.6,3.93906353]
["bitfinex","ETHUSD",1748820326263,6.76621086,2538.9,2538.6,3.93906353]
["bitfinex","ETHUSD",1748820326561,6.76521086,2538.9,2538.5,3.93926356]
["bitfinex","ETHUSD",1748820327168,2.72221086,2538.9,2538.6,3.93916486]
["bitfinex","ETHUSD",1748820327473,6.76521086,2538.9,2538.6,3.93916486]
["bitfinex","ETHUSD",1748820328982,7.14061428,2538.9,2538.7,3.9389699]
["bitfinex","ETHUSD",1748820329272,7.14061428,2538.9,2538.3,0.7787]
["bitfinex","ETHUSD",1748820329273,6.76321086,2538.9,2538.6,3.93909397]
["bitfinex","ETHUSD",1748820329435,7.13865953,2538.9,2538.6,3.93909397]
["bitfinex","ETHUSD",1748820329634,6.76321086,2538.9,2538.6,3.93909397]
["bitfinex","ETHUSD",1748820329836,6.76321086,2538.9,2538.7,3.93900436]
["bitfinex","ETHUSD",1748820330175,8.3816,2539.2,2538.4,1.058]
["bitfinex","ETHUSD",1748820330332,0.37568663,2539.1,2538.9,3.9386191]
["bitfinex","ETHUSD",1748820330531,4.04,2539.1,2538.9,3.9386191]
["bitfinex","ETHUSD",1748820330761,0.3816,2539.2,2538.9,3.9386191]
["bitfinex","ETHUSD",1748820330959,4.04,2539.1,2538.7,3.93886974]
["bitfinex","ETHUSD",1748820331175,4.04,2539.1,2538.9,3.9386254]
["bitfinex","ETHUSD",1748820331558,6.76221086,2539.1,2538.9,3.9386254]
["bitfinex","ETHUSD",1748820333446,0.37627497,2539.0,2538.9,3.9386254]
["bitfinex","ETHUSD",1748820336295,0.37627497,2539.0,2538.8,3.93879538]
["bitfinex","ETHUSD",1748820336595,6.75821086,2539.1,2538.8,3.93879538]
["bitfinex","ETHUSD",1748820337394,0.37615891,2539.0,2538.8,3.93879538]
["bitfinex","ETHUSD",1748820337602,6.75821086,2539.1,2538.8,3.93879538]
["bitfinex","ETHUSD",1748820337771,0.3761598,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748820338102,4.033,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820338257,4.40914367,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820338453,4.40914367,2539.1,2538.9,3.93867128]
["bitfinex","ETHUSD",1748820338811,4.033,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820339104,4.40914981,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820339676,4.40814981,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820340063,4.032,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820341807,7.13033043,2539.1,2538.9,3.93866091]
["bitfinex","ETHUSD",1748820342007,6.75421086,2539.1,2538.9,3.93866091]
["bitfinex","ETHUSD",1748820343658,6.75421086,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820343859,7.13039831,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820344090,9.49039831,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820344298,7.13039831,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820344499,7.13039831,2539.1,2538.9,3.93864403]
["bitfinex","ETHUSD",1748820344713,6.75421086,2539.1,2538.6,0.8231]
["bitfinex","ETHUSD",1748820344915,6.75421086,2539.1,2538.7,0.53400438]
["bitfinex","ETHUSD",1748820345064,6.75421086,2539.1,2538.9,3.9386023]
["bitfinex","ETHUSD",1748820346211,2.72221086,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820346364,3.09857681,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820346565,3.09857681,2539.1,2538.9,3.93864404]
["bitfinex","ETHUSD",1748820346766,2.72221086,2539.1,2538.9,3.93864404]
["bitfinex","ETHUSD",1748820348204,2.72221086,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820348500,3.09858567,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820348871,3.09858567,2539.1,2538.9,3.93864505]
["bitfinex","ETHUSD",1748820349071,0.37656906,2539.0,2538.9,3.93864505]
["bitfinex","ETHUSD",1748820349581,2.72221086,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820349781,0.37655897,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748820351080,3.09876983,2539.1,2538.8,3.9388368]
["bitfinex","ETHUSD",1748820351306,0.37655897,2539.0,2538.8,3.9388368]
["bitfinex","ETHUSD",1748820351529,2.72221086,2539.1,2538.9,3.93869661]
["bitfinex","ETHUSD",1748820351811,0.47046888,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820351975,0.47046888,2539.9,2539.6,3.93755299]
["bitfinex","ETHUSD",1748820352175,0.37675779,2539.8,2539.5,3.93774267]
["bitfinex","ETHUSD",1748820352376,3.09900659,2539.7,2539.2,8.77600511]
["bitfinex","ETHUSD",1748820352704,0.37679573,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820355411,0.37679573,2539.6,2539.5,4.06350435]
["bitfinex","ETHUSD",1748820356095,2.72221086,2539.7,2539.5,4.06350435]
["bitfinex","ETHUSD",1748820356470,2.72221086,2539.7,2539.5,0.12572133]
["bitfinex","ETHUSD",1748820356471,0.37649637,2539.6,2539.5,0.12572133]
["bitfinex","ETHUSD",1748820356675,0.37649637,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820356977,0.37649506,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820358304,2.72221086,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748820358632,3.09864955,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748820359431,3.09864005,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748820359646,0.37642919,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748820359934,0.37642919,2539.7,2539.5,3.93771508]
["bitfinex","ETHUSD",1748820360135,4.029,2539.8,2539.6,3.93759755]
["bitfinex","ETHUSD",1748820360298,0.37646447,2539.7,2539.6,3.93759755]
["bitfinex","ETHUSD",1748820361640,0.37646447,2539.7,2539.5,3.93772154]
["bitfinex","ETHUSD",1748820361799,0.3816,2539.8,2539.3,4.06382358]
["bitfinex","ETHUSD",1748820362000,0.37649739,2539.7,2539.5,3.93777427]
["bitfinex","ETHUSD",1748820362214,0.3816,2539.8,2539.5,3.93777427]
["bitfinex","ETHUSD",1748820362538,0.3816,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1748820362539,0.37646084,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748820363309,3.2916,2540.2,2539.9,3.93712072]
["bitfinex","ETHUSD",1748820363520,4.40544245,2540.1,2539.9,3.93712072]
["bitfinex","ETHUSD",1748820363835,0.37644245,2540.0,2539.9,3.93712072]
["bitfinex","ETHUSD",1748820364239,0.376479,2540.0,2539.9,3.93712072]
["bitfinex","ETHUSD",1748820365798,0.376479,2540.0,2539.8,3.93726934]
["bitfinex","ETHUSD",1748820366158,2.72221086,2540.1,2539.8,3.93726934]
["bitfinex","ETHUSD",1748820366442,0.37630392,2540.0,2539.8,3.93726934]
["bitfinex","ETHUSD",1748820366736,2.72221086,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1748820366941,0.3762975,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1748820368536,1.56186549,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820368738,1.46742352,2540.5,2540.0,0.7551]
["bitfinex","ETHUSD",1748820368962,0.37615679,2540.4,2540.2,3.93654721]
["bitfinex","ETHUSD",1748820369141,3.81347759,2540.5,2540.0,3.93696069]
["bitfinex","ETHUSD",1748820369142,3.09836765,2540.3,2540.0,3.93696069]
["bitfinex","ETHUSD",1748820369312,2.72221086,2540.1,2539.9,3.93708615]
["bitfinex","ETHUSD",1748820369501,2.72221086,2540.1,2539.8,3.93717352]
["bitfinex","ETHUSD",1748820369704,2.72221086,2539.9,2539.7,3.9373992]
["bitfinex","ETHUSD",1748820369953,2.72221086,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748820370947,2.72221086,2539.9,2539.7,3.93746536]
["bitfinex","ETHUSD",1748820371648,2.72221086,2539.9,2539.7,3.93743612]
["bitfinex","ETHUSD",1748820372121,2.72221086,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748820372643,2.72221086,2539.9,2539.7,3.93739592]
["bitfinex","ETHUSD",1748820373748,2.72221086,2539.9,2539.4,3.93785209]
["bitfinex","ETHUSD",1748820373933,2.72221086,2539.9,2539.4,3.93783114]
["bitfinex","ETHUSD",1748820373934,2.72221086,2539.7,2539.4,3.93783114]
["bitfinex","ETHUSD",1748820374138,2.72221086,2539.7,2539.4,3.93784318]
["bitfinex","ETHUSD",1748820374446,3.10381086,2539.7,2539.4,7.96584318]
["bitfinex","ETHUSD",1748820375064,3.10381086,2539.7,2539.5,3.93767821]
["bitfinex","ETHUSD",1748820376044,3.10381086,2539.7,2539.4,3.93787128]
["bitfinex","ETHUSD",1748820377563,3.10381086,2539.7,2539.3,4.06375623]
["bitfinex","ETHUSD",1748820377877,3.10381086,2539.7,2539.4,3.93792484]
["bitfinex","ETHUSD",1748820378224,0.37664197,2539.6,2539.3,4.06376097]
["bitfinex","ETHUSD",1748820378432,3.10381086,2539.7,2539.4,3.93790494]
["bitfinex","ETHUSD",1748820378666,0.37666048,2539.6,2539.4,3.93790494]
["bitfinex","ETHUSD",1748820378841,3.10381086,2539.7,2539.4,3.93790494]
["bitfinex","ETHUSD",1748820379041,0.37666346,2539.6,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820379262,3.10381086,2539.7,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820379465,0.37680419,2539.6,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820379666,3.10381086,2539.7,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820379843,0.3768046,2539.6,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820380166,0.37692834,2539.5,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820380468,3.10381086,2539.7,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820380656,0.37694142,2539.6,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820380832,0.37694142,2539.5,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820381030,3.10381086,2539.7,2539.3,4.06376184]
["bitfinex","ETHUSD",1748820381273,0.37717685,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820383245,0.37717685,2539.6,2539.5,5.49132664]
["bitfinex","ETHUSD",1748820383979,0.37717685,2539.6,2539.5,9.51932664]
["bitfinex","ETHUSD",1748820386486,8.47155622,2540.0,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820386665,0.37724498,2539.9,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820386866,0.37724498,2539.8,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820387161,0.37724498,2539.7,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820391007,10.72221086,2540.0,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820391310,0.37728142,2539.9,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820391477,0.37728142,2539.8,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820391667,0.37728142,2539.7,2539.6,3.93752366]
["bitfinex","ETHUSD",1748820394665,0.37728142,2539.7,2539.5,8.7191177]
["bitfinex","ETHUSD",1748820394891,0.37728142,2539.6,2539.5,8.7191177]
["bitfinex","ETHUSD",1748820395418,0.37728142,2539.6,2539.5,4.6911177]
["bitfinex","ETHUSD",1748820395614,0.37728142,2539.6,2539.5,4.7814]
["bitfinex","ETHUSD",1748820395922,0.37731815,2539.6,2539.5,8.71918302]
["bitfinex","ETHUSD",1748820397722,0.37731815,2539.6,2539.5,7.96578302]
["bitfinex","ETHUSD",1748820397927,0.37731815,2539.6,2539.5,4.028]
["bitfinex","ETHUSD",1748820398723,0.37731815,2539.6,2539.3,4.87796862]
["bitfinex","ETHUSD",1748820398724,0.37731815,2539.6,2539.3,4.87795914]
["bitfinex","ETHUSD",1748820398932,0.37731815,2539.5,2539.4,4.028]
["bitfinex","ETHUSD",1748820399292,0.37731815,2539.5,2539.4,7.96593809]
["bitfinex","ETHUSD",1748820400442,0.37755675,2539.5,2539.4,7.96593809]
["bitfinex","ETHUSD",1748820401503,0.37755675,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820401818,0.37755675,2539.5,2539.4,7.96493809]
["bitfinex","ETHUSD",1748820403529,0.37755675,2539.5,2539.3,4.06374434]
["bitfinex","ETHUSD",1748820403830,0.37755675,2539.4,2539.3,4.06374434]
["bitfinex","ETHUSD",1748820404940,0.3816,2539.6,2539.4,3.93779142]
["bitfinex","ETHUSD",1748820405123,0.37770362,2539.5,2539.4,3.93779142]
["bitfinex","ETHUSD",1748820405513,0.37770362,2539.5,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820405715,0.37770362,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820408339,0.37770362,2539.4,2539.3,4.94048679]
["bitfinex","ETHUSD",1748820409472,3.57588448,2539.8,2539.5,3.93774973]
["bitfinex","ETHUSD",1748820409610,0.37765728,2539.7,2539.5,3.93774973]
["bitfinex","ETHUSD",1748820409958,0.37765728,2539.6,2539.5,3.93774973]
["bitfinex","ETHUSD",1748820410458,0.37765728,2539.6,2539.4,3.93788692]
["bitfinex","ETHUSD",1748820410642,0.37765728,2539.5,2539.4,3.93788692]
["bitfinex","ETHUSD",1748820410809,3.10381086,2539.8,2539.4,3.93788692]
["bitfinex","ETHUSD",1748820411154,0.37766198,2539.7,2539.4,3.93788692]
["bitfinex","ETHUSD",1748820411322,0.37766198,2539.6,2539.4,3.93788692]
["bitfinex","ETHUSD",1748820411525,0.37766198,2539.5,2539.4,3.93788692]
["bitfinex","ETHUSD",1748820413877,3.10381086,2539.8,2539.4,3.93788692]
["bitfinex","ETHUSD",1748820414027,0.37764684,2539.7,2539.5,3.93770575]
["bitfinex","ETHUSD",1748820414229,0.37764684,2539.6,2539.5,3.93770575]
["bitfinex","ETHUSD",1748820417341,0.37764684,2539.6,2539.4,3.93787134]
["bitfinex","ETHUSD",1748820417658,3.57586984,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820417823,0.97123724,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820418028,0.37765026,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820419768,0.37765657,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820421351,3.10381086,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820421521,0.84976033,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820421717,0.37767126,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820422653,3.09988212,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820423032,3.09988212,2539.6,2539.4,3.93788971]
["bitfinex","ETHUSD",1748820423229,0.37767126,2539.5,2539.4,3.93788971]
["bitfinex","ETHUSD",1748820424233,0.37767126,2539.5,2539.4,4.64293312]
["bitfinex","ETHUSD",1748820425955,0.47216976,2539.7,2539.5,3.93764873]
["bitfinex","ETHUSD",1748820426120,0.37773437,2539.6,2539.5,3.93764873]
["bitfinex","ETHUSD",1748820427538,0.37773437,2539.6,2539.5,4.73834873]
["bitfinex","ETHUSD",1748820430273,0.47216976,2540.0,2539.8,3.93730677]
["bitfinex","ETHUSD",1748820430570,0.37755111,2539.9,2539.8,3.93730677]
["bitfinex","ETHUSD",1748820430996,0.37755111,2539.9,2539.7,3.93741348]
["bitfinex","ETHUSD",1748820431147,0.37755111,2539.9,2539.3,4.15173123]
["bitfinex","ETHUSD",1748820431148,0.37755111,2539.8,2539.4,3.93779956]
["bitfinex","ETHUSD",1748820431335,3.09976197,2539.7,2539.4,3.93779956]
["bitfinex","ETHUSD",1748820431541,0.37755111,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820431983,0.37755111,2539.6,2539.4,3.93786064]
["bitfinex","ETHUSD",1748820432184,0.37755111,2539.5,2539.4,3.93786064]
["bitfinex","ETHUSD",1748820432344,0.37755111,2539.5,2539.4,4.81886827]
["bitfinex","ETHUSD",1748820433062,0.37755111,2539.5,2539.4,3.93786064]
["bitfinex","ETHUSD",1748820433882,0.37755111,2539.5,2539.3,4.06376158]
["bitfinex","ETHUSD",1748820434087,0.37755111,2539.4,2539.3,4.06376158]
["bitfinex","ETHUSD",1748820434252,0.37755111,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820434654,0.37759503,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820434904,0.37759486,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820435394,0.37759486,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820436251,0.37759486,2539.4,2539.3,4.86403124]
["bitfinex","ETHUSD",1748820436454,0.37759486,2539.4,2539.3,5.67283124]
["bitfinex","ETHUSD",1748820437203,0.37759486,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820439272,8.3816,2539.9,2539.6,3.93761634]
["bitfinex","ETHUSD",1748820439476,0.84951774,2539.8,2539.6,3.93761634]
["bitfinex","ETHUSD",1748820439785,0.37756344,2539.7,2539.6,3.93761634]
["bitfinex","ETHUSD",1748820440305,0.37756344,2539.7,2539.4,3.93780423]
["bitfinex","ETHUSD",1748820440481,0.37756344,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820440672,0.37756344,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820441202,0.37756344,2539.5,2539.3,4.06377486]
["bitfinex","ETHUSD",1748820441373,0.37756344,2539.4,2539.3,4.06377486]
["bitfinex","ETHUSD",1748820441774,0.37756344,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820442471,0.37756344,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820443186,0.37756344,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820443369,0.72570087,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820443799,0.72565879,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820443973,0.37752136,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820445174,3.29152136,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820445378,16.47594243,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820445918,16.00404073,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820446303,16.47558785,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820448324,16.00363163,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820450013,12.06569354,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820450230,12.53679162,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820450983,10.17279162,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820451292,9.22981034,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820451514,8.37711226,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820451713,8.37711226,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820452033,8.37711226,2539.4,2539.3,4.47022085]
["bitfinex","ETHUSD",1748820452204,8.37711226,2539.4,2539.3,0.53212768]
["bitfinex","ETHUSD",1748820452205,0.37711226,2539.4,2539.3,0.53212768]
["bitfinex","ETHUSD",1748820452599,0.37683377,2539.4,2539.3,0.53212768]
["bitfinex","ETHUSD",1748820453399,0.37683377,2539.4,2539.3,4.47022085]
["bitfinex","ETHUSD",1748820457105,0.37686091,2539.4,2539.3,4.47022085]
["bitfinex","ETHUSD",1748820461249,0.37686091,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820461745,0.37705227,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820462355,0.37705227,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820464859,0.37705227,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820465149,0.37705227,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820465716,0.37705227,2539.4,2539.3,4.86403081]
["bitfinex","ETHUSD",1748820466126,8.0,2539.7,2539.3,4.86403081]
["bitfinex","ETHUSD",1748820466350,0.37710465,2539.6,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820466554,0.37710465,2539.5,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820466724,0.37710465,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820466930,0.37710465,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820468750,7.12431551,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820470663,6.74721086,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820470835,7.1244506,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820472974,8.31598539,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820473635,23.63947316,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820473846,23.93750219,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820475260,23.93747286,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820478467,23.93735028,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820479680,23.56026245,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820479975,23.93735366,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820480592,8.92709121,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820480811,8.37709121,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820480970,0.37709121,2539.4,2539.3,4.0638244]
["bitfinex","ETHUSD",1748820481794,0.37709121,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820483521,8.37709121,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820483681,8.84847609,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820485621,12.87247609,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820485923,12.40109121,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820487329,12.87258557,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820488603,16.81052366,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820488927,20.02119545,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820491541,20.65063209,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820491773,20.65068816,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820492761,20.02125152,2539.4,2539.3,0.12573123]
["bitfinex","ETHUSD",1748820493098,3.93894374,2538.8,2538.5,0.824]
["bitfinex","ETHUSD",1748820493233,2.72221086,2538.6,2538.3,0.824]
["bitfinex","ETHUSD",1748820493435,0.37720521,2538.5,2538.3,0.824]
["bitfinex","ETHUSD",1748820493631,0.37720521,2538.4,2538.3,4.76364464]
["bitfinex","ETHUSD",1748820493894,2.72221086,2538.6,2538.3,4.76364464]
["bitfinex","ETHUSD",1748820493895,0.471443,2538.9,2538.5,3.93918015]
["bitfinex","ETHUSD",1748820494176,0.37695014,2538.8,2538.7,0.824]
["bitfinex","ETHUSD",1748820494351,0.37695014,2538.8,2538.7,4.7630239]
["bitfinex","ETHUSD",1748820495577,12.024,2539.2,2538.8,3.93873616]
["bitfinex","ETHUSD",1748820495779,0.3767747,2539.1,2538.9,3.93870166]
["bitfinex","ETHUSD",1748820495980,12.024,2539.2,2538.9,3.93870166]
["bitfinex","ETHUSD",1748820496165,0.37673973,2539.1,2538.9,3.93870166]
["bitfinex","ETHUSD",1748820496364,0.37673973,2539.0,2538.8,3.93880445]
["bitfinex","ETHUSD",1748820496583,0.37673973,2538.9,2538.8,3.93880445]
["bitfinex","ETHUSD",1748820497183,0.37673973,2538.9,2538.8,4.80899949]
["bitfinex","ETHUSD",1748820500797,0.37673973,2538.9,2538.8,5.60689949]
["bitfinex","ETHUSD",1748820501086,12.024,2539.3,2539.0,3.93849177]
["bitfinex","ETHUSD",1748820501238,0.37702437,2539.2,2539.0,3.93849177]
["bitfinex","ETHUSD",1748820501436,0.37702437,2539.1,2539.0,3.93849177]
["bitfinex","ETHUSD",1748820501867,0.37702437,2539.1,2539.0,4.8930309]
["bitfinex","ETHUSD",1748820502221,0.37702437,2539.1,2539.0,5.6575309]
["bitfinex","ETHUSD",1748820504907,0.37715309,2539.1,2539.0,5.6575309]
["bitfinex","ETHUSD",1748820506907,0.37715309,2539.1,2539.0,1.71903913]
["bitfinex","ETHUSD",1748820507309,0.37715309,2539.1,2539.0,5.65759761]
["bitfinex","ETHUSD",1748820509522,0.37710119,2539.1,2539.0,1.71903913]
["bitfinex","ETHUSD",1748820510114,0.37710119,2539.1,2539.0,5.65759761]
["bitfinex","ETHUSD",1748820511708,0.37710119,2539.1,2539.0,1.71903913]
["bitfinex","ETHUSD",1748820511923,4.40010119,2539.1,2538.7,0.8051]
["bitfinex","ETHUSD",1748820512224,3.09931205,2539.0,2538.7,0.8051]
["bitfinex","ETHUSD",1748820512424,0.37710119,2538.9,2538.6,3.93909958]
["bitfinex","ETHUSD",1748820512577,0.37710119,2538.8,2538.6,3.93909958]
["bitfinex","ETHUSD",1748820512772,0.37710119,2538.7,2538.6,3.93909958]
["bitfinex","ETHUSD",1748820513815,4.023,2539.1,2538.7,3.93893887]
["bitfinex","ETHUSD",1748820514001,0.37698715,2539.0,2538.7,3.93893887]
["bitfinex","ETHUSD",1748820514232,0.37698715,2538.9,2538.7,3.93893887]
["bitfinex","ETHUSD",1748820514431,0.37698715,2538.8,2538.7,3.93893887]
["bitfinex","ETHUSD",1748820517636,0.37698715,2538.8,2538.7,4.80828007]
["bitfinex","ETHUSD",1748820518365,4.023,2539.1,2538.9,3.93865976]
["bitfinex","ETHUSD",1748820518527,0.37698044,2539.0,2538.9,3.93865976]
["bitfinex","ETHUSD",1748820519540,0.37698044,2539.0,2538.8,3.93880024]
["bitfinex","ETHUSD",1748820519742,0.37698044,2538.9,2538.7,3.93896062]
["bitfinex","ETHUSD",1748820519946,0.37698044,2538.8,2538.7,3.93896062]
["bitfinex","ETHUSD",1748820520944,0.37698044,2538.8,2538.5,3.93921141]
["bitfinex","ETHUSD",1748820521130,0.3816,2538.9,2538.6,3.93915712]
["bitfinex","ETHUSD",1748820521335,0.37699629,2538.8,2538.6,3.93915712]
["bitfinex","ETHUSD",1748820521535,0.3816,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748820521748,4.4046,2539.1,2538.8,3.93877449]
["bitfinex","ETHUSD",1748820521950,1.37319158,2539.0,2538.8,3.93877449]
["bitfinex","ETHUSD",1748820522153,0.37698799,2538.9,2538.8,3.93877449]
["bitfinex","ETHUSD",1748820522959,0.37698786,2538.9,2538.8,3.93877449]
["bitfinex","ETHUSD",1748820527466,0.37712029,2538.9,2538.8,3.93877449]
["bitfinex","ETHUSD",1748820532070,8.47132919,2539.3,2539.0,3.93855702]
["bitfinex","ETHUSD",1748820532276,0.37706359,2539.2,2539.0,3.93855702]
["bitfinex","ETHUSD",1748820532440,0.37706359,2539.1,2539.0,3.93855702]
["bitfinex","ETHUSD",1748820533857,0.37706359,2539.1,2538.9,4.73023282]
["bitfinex","ETHUSD",1748820534067,0.37706359,2539.0,2538.9,3.93863282]
["bitfinex","ETHUSD",1748820534770,0.37706359,2539.0,2538.8,3.93880191]
["bitfinex","ETHUSD",1748820535069,0.37706359,2538.9,2538.8,3.93880191]
["bitfinex","ETHUSD",1748820535584,0.37706359,2538.9,2538.7,3.93895528]
["bitfinex","ETHUSD",1748820535894,0.37706359,2538.8,2538.7,3.93895528]
["bitfinex","ETHUSD",1748820536439,0.37722037,2538.8,2538.7,3.93895528]
["bitfinex","ETHUSD",1748820540085,0.8533066,2539.2,2539.0,3.93854809]
["bitfinex","ETHUSD",1748820540289,0.37736577,2539.1,2538.9,3.93864935]
["bitfinex","ETHUSD",1748820540455,0.37736577,2539.0,2538.9,3.93864935]
["bitfinex","ETHUSD",1748820548693,0.37767544,2539.0,2538.9,3.93864935]
["bitfinex","ETHUSD",1748820553224,2.72221086,2539.3,2538.9,3.93864935]
["bitfinex","ETHUSD",1748820553519,0.85000277,2539.2,2538.9,3.93864935]
["bitfinex","ETHUSD",1748820553725,0.37777901,2539.1,2539.0,3.9385424]
["bitfinex","ETHUSD",1748820556326,0.37777901,2539.1,2538.9,3.93863973]
["bitfinex","ETHUSD",1748820556538,0.37777901,2539.0,2538.8,4.021]
["bitfinex","ETHUSD",1748820556745,0.47222376,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1748820556945,0.3778171,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1748820557241,0.3778171,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748820557790,0.47228679,2539.2,2539.0,3.9385471]
["bitfinex","ETHUSD",1748820557995,0.37783065,2539.1,2539.0,3.9385471]
["bitfinex","ETHUSD",1748820561238,3.10004151,2539.1,2538.8,3.93885354]
["bitfinex","ETHUSD",1748820561426,0.73506348,2539.0,2538.7,5.065]
["bitfinex","ETHUSD",1748820561597,0.37783065,2538.9,2538.8,3.93883317]
["bitfinex","ETHUSD",1748820562401,5.08621086,2539.1,2538.7,3.93898599]
["bitfinex","ETHUSD",1748820562736,1.37395556,2539.0,2538.7,3.93899703]
["bitfinex","ETHUSD",1748820563047,0.37784452,2538.9,2538.8,3.93874877]
["bitfinex","ETHUSD",1748820564844,0.37784452,2538.9,2538.6,3.9391456]
["bitfinex","ETHUSD",1748820565055,0.37784452,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748820566923,0.37782469,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748820571456,4.87394569,2539.2,2539.0,3.93853928]
["bitfinex","ETHUSD",1748820571769,1.1924909,2539.1,2539.0,3.93853928]
["bitfinex","ETHUSD",1748820572053,1.1924909,2539.1,2538.9,3.93864277]
["bitfinex","ETHUSD",1748820572252,0.37787524,2539.0,2538.9,3.93864277]
["bitfinex","ETHUSD",1748820572455,0.37787524,2539.0,2538.8,3.93880621]
["bitfinex","ETHUSD",1748820572642,0.37787524,2538.9,2538.8,3.93880621]
["bitfinex","ETHUSD",1748820573525,0.3816,2538.8,2538.5,3.93919735]
["bitfinex","ETHUSD",1748820573727,0.37787524,2538.7,2538.5,3.93919982]
["bitfinex","ETHUSD",1748820573952,0.37787524,2538.6,2538.5,3.93919982]
["bitfinex","ETHUSD",1748820575748,8.3816,2539.0,2538.7,3.93898732]
["bitfinex","ETHUSD",1748820575955,0.37767933,2538.9,2538.7,3.93898732]
["bitfinex","ETHUSD",1748820576170,0.37767933,2538.8,2538.7,3.93898732]
["bitfinex","ETHUSD",1748820578771,0.55,2538.7,2538.4,1.043]
["bitfinex","ETHUSD",1748820578975,3.81065812,2538.6,2538.4,1.043]
["bitfinex","ETHUSD",1748820579177,0.37767933,2538.5,2538.4,1.043]
["bitfinex","ETHUSD",1748820579343,0.37767933,2538.5,2538.4,4.98248242]
["bitfinex","ETHUSD",1748820579735,0.37767933,2538.5,2538.4,1.043]
["bitfinex","ETHUSD",1748820580374,0.37734825,2538.5,2538.4,1.043]
["bitfinex","ETHUSD",1748820580577,0.81338095,2538.5,2538.4,1.043]
["bitfinex","ETHUSD",1748820580744,0.81338095,2538.5,2538.2,3.93972561]
["bitfinex","ETHUSD",1748820580949,0.37734825,2538.4,2538.2,3.93972561]
["bitfinex","ETHUSD",1748820581151,0.37734825,2538.3,2538.2,3.93972561]
["bitfinex","ETHUSD",1748820582952,3.10381086,2538.6,2538.2,3.93972561]
["bitfinex","ETHUSD",1748820583157,0.37708073,2538.5,2538.2,3.93972561]
["bitfinex","ETHUSD",1748820583388,0.37708073,2538.4,2538.2,3.93972561]
["bitfinex","ETHUSD",1748820583588,3.10381086,2538.6,2538.1,3.93988851]
["bitfinex","ETHUSD",1748820583589,0.37708073,2538.3,2538.1,3.93988851]
["bitfinex","ETHUSD",1748820583794,3.17045241,2538.5,2538.1,3.93988851]
["bitfinex","ETHUSD",1748820583966,0.37696133,2538.4,2538.1,3.93988851]
["bitfinex","ETHUSD",1748820584168,0.37696133,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748820584583,3.17045241,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748820584897,0.37685268,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1748820585084,0.37685268,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748820586266,8.85266586,2538.8,2538.4,3.93940785]
["bitfinex","ETHUSD",1748820586466,0.37672417,2538.7,2538.5,3.93926689]
["bitfinex","ETHUSD",1748820586667,0.37672417,2538.6,2538.5,3.93926689]
["bitfinex","ETHUSD",1748820588189,0.37672417,2538.6,2538.1,5.064]
["bitfinex","ETHUSD",1748820588393,0.37672417,2538.5,2538.2,3.9397183]
["bitfinex","ETHUSD",1748820588603,0.37672417,2538.4,2538.2,3.9397183]
["bitfinex","ETHUSD",1748820588901,0.3816,2538.5,2538.2,3.9397183]
["bitfinex","ETHUSD",1748820589094,0.37671861,2538.4,2538.2,3.9397183]
["bitfinex","ETHUSD",1748820589408,0.3816,2538.5,2538.2,3.9397183]
["bitfinex","ETHUSD",1748820589618,0.37670502,2538.4,2538.2,3.9397183]
["bitfinex","ETHUSD",1748820589909,1.44518644,2538.5,2538.2,3.9397183]
["bitfinex","ETHUSD",1748820590108,0.37670145,2538.4,2538.3,3.93962105]
["bitfinex","ETHUSD",1748820593828,0.37671162,2538.4,2538.3,3.93962105]
["bitfinex","ETHUSD",1748820594648,0.55,2538.8,2538.0,0.8038]
["bitfinex","ETHUSD",1748820594915,0.55,2538.8,2538.5,3.93918963]
["bitfinex","ETHUSD",1748820594916,0.37672909,2538.7,2538.5,3.93918963]
["bitfinex","ETHUSD",1748820595118,0.37672909,2538.6,2538.5,3.93918963]
["bitfinex","ETHUSD",1748820596828,0.37672909,2538.6,2538.2,0.7516]
["bitfinex","ETHUSD",1748820597042,0.37672909,2538.5,2538.0,1.8273]
["bitfinex","ETHUSD",1748820597204,0.55,2538.8,2538.1,3.93995508]
["bitfinex","ETHUSD",1748820597539,0.37681163,2538.7,2538.5,3.93927525]
["bitfinex","ETHUSD",1748820597842,0.37681163,2538.6,2538.5,3.93927525]
["bitfinex","ETHUSD",1748820598327,0.37684506,2538.6,2538.5,3.93927525]
["bitfinex","ETHUSD",1748820600347,0.37697415,2538.6,2538.5,3.93924538]
["bitfinex","ETHUSD",1748820600722,0.37697415,2538.6,2538.4,3.93946375]
["bitfinex","ETHUSD",1748820600928,0.37697415,2538.5,2538.4,3.93946375]
["bitfinex","ETHUSD",1748820601306,0.37703858,2538.5,2538.4,3.93946375]
["bitfinex","ETHUSD",1748820604256,0.37703858,2538.5,2537.9,3.94023647]
["bitfinex","ETHUSD",1748820604257,11.2956,2538.4,2537.7,1.043]
["bitfinex","ETHUSD",1748820604571,2.72221086,2538.0,2537.7,4.9834875]
["bitfinex","ETHUSD",1748820604727,0.37703858,2537.9,2537.7,4.9834875]
["bitfinex","ETHUSD",1748820604932,2.72221086,2538.0,2537.7,4.9834875]
["bitfinex","ETHUSD",1748820605150,0.37710269,2537.9,2537.7,4.9834875]
["bitfinex","ETHUSD",1748820605317,2.72221086,2538.0,2537.6,4.72726147]
["bitfinex","ETHUSD",1748820605526,0.37713554,2537.9,2537.7,3.94049436]
["bitfinex","ETHUSD",1748820605717,3.66297327,2538.0,2537.7,3.94049436]
["bitfinex","ETHUSD",1748820606052,0.3769841,2537.9,2537.7,3.94053158]
["bitfinex","ETHUSD",1748820606269,3.66297327,2538.0,2537.5,3.94081434]
["bitfinex","ETHUSD",1748820606440,0.3770201,2537.9,2537.4,3.94099244]
["bitfinex","ETHUSD",1748820606753,2.72221086,2538.0,2537.6,3.94070487]
["bitfinex","ETHUSD",1748820606935,5.08621086,2537.8,2537.4,3.94100686]
["bitfinex","ETHUSD",1748820607134,0.37692799,2537.7,2537.4,3.94100686]
["bitfinex","ETHUSD",1748820607330,5.08621086,2537.8,2537.3,4.69119431]
["bitfinex","ETHUSD",1748820607671,0.37694487,2537.7,2537.5,3.94077951]
["bitfinex","ETHUSD",1748820607857,5.08621086,2537.8,2537.5,3.94075048]
["bitfinex","ETHUSD",1748820608032,0.37678849,2537.7,2537.5,3.94075048]
["bitfinex","ETHUSD",1748820608229,0.98289993,2537.7,2537.4,3.94101353]
["bitfinex","ETHUSD",1748820608556,0.37680112,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748820609860,0.37648035,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748820610228,3.09869121,2537.6,2537.2,0.10330347]
["bitfinex","ETHUSD",1748820610570,3.09869121,2537.6,2537.3,3.94117127]
["bitfinex","ETHUSD",1748820610571,3.26847998,2537.6,2537.3,3.94117127]
["bitfinex","ETHUSD",1748820610860,3.26847998,2537.6,2537.4,3.94103709]
["bitfinex","ETHUSD",1748820611045,3.26847998,2537.6,2537.3,3.94109058]
["bitfinex","ETHUSD",1748820611243,1.33513163,2537.9,2537.5,3.94086892]
["bitfinex","ETHUSD",1748820611552,8.37631374,2537.8,2537.5,3.94086892]
["bitfinex","ETHUSD",1748820611757,0.37631374,2537.7,2537.5,3.94086892]
["bitfinex","ETHUSD",1748820611965,0.37631374,2537.6,2537.4,3.94096297]
["bitfinex","ETHUSD",1748820612166,8.0,2537.8,2537.4,3.94096297]
["bitfinex","ETHUSD",1748820612473,1.89843247,2537.7,2537.4,3.94096297]
["bitfinex","ETHUSD",1748820612657,0.37618284,2537.6,2537.4,3.94096297]
["bitfinex","ETHUSD",1748820612857,1.52224963,2537.7,2537.4,3.94096297]
["bitfinex","ETHUSD",1748820613031,0.3760946,2537.6,2537.4,3.94096297]
["bitfinex","ETHUSD",1748820613235,1.52224963,2537.7,2537.4,3.94096297]
["bitfinex","ETHUSD",1748820613472,1.52224963,2537.7,2537.2,4.04464106]
["bitfinex","ETHUSD",1748820613473,0.95222496,2537.6,2537.2,0.10330347]
["bitfinex","ETHUSD",1748820613767,0.95222496,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1748820614068,0.95222496,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748820614249,1.32819451,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748820614651,0.95222496,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748820616141,4.02,2537.8,2537.6,3.94070961]
["bitfinex","ETHUSD",1748820616471,12.4016,2537.9,2537.6,3.94070961]
["bitfinex","ETHUSD",1748820616672,0.37579336,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820616979,0.37579336,2537.8,2537.4,0.818]
["bitfinex","ETHUSD",1748820617175,8.0,2537.9,2537.7,3.94049306]
["bitfinex","ETHUSD",1748820617359,2.72221086,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748820617564,0.37580199,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748820617976,7.34399195,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748820618356,0.37582217,2537.9,2537.7,3.94056893]
["bitfinex","ETHUSD",1748820618557,7.34399195,2538.0,2537.7,3.94056893]
["bitfinex","ETHUSD",1748820618884,0.37584165,2537.9,2537.7,3.94056893]
["bitfinex","ETHUSD",1748820619047,6.74221086,2538.0,2537.7,3.94056893]
["bitfinex","ETHUSD",1748820619241,0.37582754,2537.9,2537.7,3.94056893]
["bitfinex","ETHUSD",1748820619549,2.72221086,2538.0,2537.7,3.94056893]
["bitfinex","ETHUSD",1748820619754,0.37584829,2537.9,2537.7,3.94056893]
["bitfinex","ETHUSD",1748820619941,2.72221086,2538.0,2537.8,3.94039267]
["bitfinex","ETHUSD",1748820620145,0.37584856,2537.9,2537.8,3.94039267]
["bitfinex","ETHUSD",1748820620764,0.37584856,2537.9,2537.6,3.94065181]
["bitfinex","ETHUSD",1748820620965,2.72221086,2537.8,2537.6,3.94064073]
["bitfinex","ETHUSD",1748820621175,2.72221086,2537.8,2537.5,3.94088128]
["bitfinex","ETHUSD",1748820621359,0.37586311,2537.9,2537.5,3.94088128]
["bitfinex","ETHUSD",1748820621559,10.72221086,2538.0,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820621760,0.37588707,2537.9,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820622081,16.18240424,2538.0,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820622280,0.37588839,2537.9,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820622478,16.18240424,2538.0,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820622681,0.37591737,2537.9,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820622980,16.18240424,2538.0,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820623181,0.3759156,2537.9,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820623342,16.18240424,2538.0,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820623542,0.37592497,2537.9,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820623750,12.16240424,2538.0,2537.7,3.9404365]
["bitfinex","ETHUSD",1748820623949,8.0,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820624182,8.0,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748820624366,0.37601116,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748820624576,8.0,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1748820624776,1.6162019,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1748820624976,14.74221086,2538.4,2538.2,3.93967202]
["bitfinex","ETHUSD",1748820625165,0.37621396,2538.3,2538.2,3.93967202]
["bitfinex","ETHUSD",1748820625553,0.37621396,2538.3,2538.1,3.93987707]
["bitfinex","ETHUSD",1748820625753,12.02,2538.4,2538.1,3.93987707]
["bitfinex","ETHUSD",1748820626056,0.37622621,2538.3,2538.1,3.93987707]
["bitfinex","ETHUSD",1748820626262,14.74221086,2538.4,2538.1,3.93987707]
["bitfinex","ETHUSD",1748820626590,0.3762448,2538.3,2538.0,3.94005498]
["bitfinex","ETHUSD",1748820626893,3.09845566,2538.2,2537.8,3.94035374]
["bitfinex","ETHUSD",1748820627123,2.72221086,2538.0,2537.7,3.94053346]
["bitfinex","ETHUSD",1748820627322,2.72221086,2537.8,2537.3,5.77678153]
["bitfinex","ETHUSD",1748820627699,2.72221086,2537.6,2537.3,5.77676717]
["bitfinex","ETHUSD",1748820627921,2.72221086,2537.6,2537.2,4.0445702]
["bitfinex","ETHUSD",1748820628107,3.10381086,2537.6,2537.3,3.94116505]
["bitfinex","ETHUSD",1748820629026,3.10381086,2537.6,2537.2,4.04459939]
["bitfinex","ETHUSD",1748820629526,3.10381086,2537.6,2537.3,3.94118725]
["bitfinex","ETHUSD",1748820629823,3.10381086,2537.6,2537.2,0.10330347]
["bitfinex","ETHUSD",1748820630026,0.3763957,2537.5,2537.2,0.10330347]
["bitfinex","ETHUSD",1748820630227,3.10381086,2537.6,2537.2,4.04456501]
["bitfinex","ETHUSD",1748820630523,0.37639155,2537.5,2537.2,4.04456501]
["bitfinex","ETHUSD",1748820630735,3.10381086,2537.6,2537.2,4.04456501]
["bitfinex","ETHUSD",1748820630930,0.37638788,2537.5,2537.2,0.10330347]
["bitfinex","ETHUSD",1748820631130,3.09878938,2537.4,2537.2,4.04464676]
["bitfinex","ETHUSD",1748820631322,2.72221086,2537.4,2537.2,4.04464676]
["bitfinex","ETHUSD",1748820631528,2.72221086,2537.4,2537.1,3.94143719]
["bitfinex","ETHUSD",1748820632234,2.72221086,2537.2,2536.9,4.98372067]
["bitfinex","ETHUSD",1748820632525,2.72221086,2537.2,2537.0,3.94164822]
["bitfinex","ETHUSD",1748820632901,2.72221086,2537.2,2537.0,3.94160911]
["bitfinex","ETHUSD",1748820633507,0.3771917,2537.1,2537.0,3.94160911]
["bitfinex","ETHUSD",1748820634493,8.0,2537.3,2537.1,3.94142668]
["bitfinex","ETHUSD",1748820634699,0.37715844,2537.2,2537.1,3.94142668]
["bitfinex","ETHUSD",1748820634896,0.37715844,2537.2,2536.9,1.042]
["bitfinex","ETHUSD",1748820635148,8.0,2537.3,2536.9,4.98376972]
["bitfinex","ETHUSD",1748820635430,0.37716398,2537.2,2537.0,3.94166191]
["bitfinex","ETHUSD",1748820635638,0.37716398,2537.1,2536.9,4.98379428]
["bitfinex","ETHUSD",1748820635799,0.3816,2537.2,2536.9,4.98379428]
["bitfinex","ETHUSD",1748820635999,0.3771217,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748820636195,0.37711656,2537.1,2536.9,4.98371948]
["bitfinex","ETHUSD",1748820636439,3.10381086,2537.2,2536.9,4.9837326]
["bitfinex","ETHUSD",1748820636745,0.37713546,2537.1,2536.9,4.9837326]
["bitfinex","ETHUSD",1748820636954,4.02,2537.1,2536.9,4.9837326]
["bitfinex","ETHUSD",1748820637098,11.09931862,2537.0,2536.4,4.75854232]
["bitfinex","ETHUSD",1748820637293,0.37710776,2536.9,2536.7,3.9421278]
["bitfinex","ETHUSD",1748820637639,0.37710776,2536.8,2536.7,3.9421278]
["bitfinex","ETHUSD",1748820637999,0.37710776,2536.8,2536.6,3.94221125]
["bitfinex","ETHUSD",1748820638213,10.72221086,2537.0,2536.6,3.94221125]
["bitfinex","ETHUSD",1748820638556,1.91837714,2536.9,2536.7,3.94210584]
["bitfinex","ETHUSD",1748820638704,0.37677973,2536.8,2536.7,3.94210584]
["bitfinex","ETHUSD",1748820639032,10.72221086,2537.0,2536.7,3.94210584]
["bitfinex","ETHUSD",1748820639200,0.55,2536.8,2536.5,3.94234853]
["bitfinex","ETHUSD",1748820639398,1.95129547,2536.8,2536.6,3.942282]
["bitfinex","ETHUSD",1748820639599,6.74221086,2536.8,2536.4,1.859]
["bitfinex","ETHUSD",1748820639798,7.12381086,2536.8,2536.4,4.98557572]
["bitfinex","ETHUSD",1748820640225,7.12381086,2536.8,2536.4,1.043]
["bitfinex","ETHUSD",1748820640636,7.12381086,2536.8,2536.4,4.9855787]
["bitfinex","ETHUSD",1748820640903,7.12381086,2536.8,2536.4,3.9425787]
["bitfinex","ETHUSD",1748820641314,8.76738109,2536.7,2536.3,3.94269573]
["bitfinex","ETHUSD",1748820641518,8.76738109,2536.7,2536.2,5.81775749]
["bitfinex","ETHUSD",1748820641745,8.76738109,2536.7,2536.3,3.94274586]
["bitfinex","ETHUSD",1748820641943,8.76738109,2536.7,2536.2,5.8177437]
["bitfinex","ETHUSD",1748820642146,8.0,2536.7,2536.2,5.8177437]
["bitfinex","ETHUSD",1748820642453,8.0,2536.7,2536.3,3.94273935]
["bitfinex","ETHUSD",1748820642672,0.47073634,2537.1,2536.4,0.7535]
["bitfinex","ETHUSD",1748820642951,0.62894214,2539.1,2538.7,3.93897942]
["bitfinex","ETHUSD",1748820643101,2.72221086,2539.1,2538.3,0.7535]
["bitfinex","ETHUSD",1748820643303,2.72221086,2538.9,2538.3,4.69302955]
["bitfinex","ETHUSD",1748820643541,9.21021086,2538.9,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820643744,9.21021086,2538.9,2538.3,3.93954957]
["bitfinex","ETHUSD",1748820643745,2.72221086,2538.7,2538.3,3.93954957]
["bitfinex","ETHUSD",1748820644109,2.72221086,2538.7,2538.4,3.93948498]
["bitfinex","ETHUSD",1748820644552,2.72221086,2538.7,2538.3,3.93958243]
["bitfinex","ETHUSD",1748820644731,0.34799109,2538.6,2538.4,3.93937685]
["bitfinex","ETHUSD",1748820645042,0.34799109,2538.6,2538.2,3.9397882]
["bitfinex","ETHUSD",1748820645043,0.34799109,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820645246,6.02961258,2538.6,2538.3,3.93960123]
["bitfinex","ETHUSD",1748820645553,0.7577,2538.8,2538.4,3.93948743]
["bitfinex","ETHUSD",1748820645718,0.7577,2538.8,2538.5,3.93931605]
["bitfinex","ETHUSD",1748820645918,0.82222109,2539.0,2538.0,0.7992]
["bitfinex","ETHUSD",1748820645919,4.39222109,2539.0,2538.0,0.7992]
["bitfinex","ETHUSD",1748820646119,4.39222109,2539.0,2538.6,3.93906739]
["bitfinex","ETHUSD",1748820646325,1.06499211,2538.9,2538.6,3.93906739]
["bitfinex","ETHUSD",1748820646650,5.18499211,2538.9,2538.6,3.93906739]
["bitfinex","ETHUSD",1748820647336,5.68162149,2538.8,2538.0,4.73928859]
["bitfinex","ETHUSD",1748820647542,6.23162149,2538.5,2537.7,0.7992]
["bitfinex","ETHUSD",1748820647707,4.48968789,2538.3,2537.6,3.94063474]
["bitfinex","ETHUSD",1748820648034,0.55,2538.1,2537.6,3.94063474]
["bitfinex","ETHUSD",1748820648229,4.124,2538.0,2537.7,3.94057299]
["bitfinex","ETHUSD",1748820648433,4.124,2538.0,2537.6,3.94066632]
["bitfinex","ETHUSD",1748820648649,4.124,2538.0,2537.7,3.94051353]
["bitfinex","ETHUSD",1748820648844,4.66617,2538.0,2537.8,3.9403243]
["bitfinex","ETHUSD",1748820649010,0.54317,2538.0,2537.8,3.9403243]
["bitfinex","ETHUSD",1748820649322,4.123,2538.0,2537.8,3.9403243]
["bitfinex","ETHUSD",1748820649524,4.123,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748820649847,4.123,2538.0,2537.8,3.94035603]
["bitfinex","ETHUSD",1748820650055,4.671,2538.1,2537.7,3.94053093]
["bitfinex","ETHUSD",1748820650452,4.671,2538.1,2537.6,3.94069119]
["bitfinex","ETHUSD",1748820650759,0.93685328,2538.0,2537.7,3.94046986]
["bitfinex","ETHUSD",1748820651758,0.93685328,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820652070,0.93685328,2538.0,2537.8,3.94041248]
["bitfinex","ETHUSD",1748820652438,0.93685328,2538.0,2537.7,3.94050957]
["bitfinex","ETHUSD",1748820652833,0.93685328,2538.0,2537.8,3.94041998]
["bitfinex","ETHUSD",1748820653055,0.56078533,2537.9,2537.8,3.94041998]
["bitfinex","ETHUSD",1748820653767,2.92478533,2537.9,2537.8,3.94041998]
["bitfinex","ETHUSD",1748820653969,0.56078533,2537.9,2537.8,3.94041998]
["bitfinex","ETHUSD",1748820654673,0.56078533,2537.9,2537.7,3.94049085]
["bitfinex","ETHUSD",1748820655826,0.56078533,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748820657461,0.55,2538.1,2537.9,3.94026193]
["bitfinex","ETHUSD",1748820657667,0.55,2538.1,2537.8,3.94038594]
["bitfinex","ETHUSD",1748820658260,0.55,2538.1,2537.7,3.94056272]
["bitfinex","ETHUSD",1748820658442,0.55,2538.1,2537.8,3.94027016]
["bitfinex","ETHUSD",1748820659800,0.7577,2538.2,2537.5,4.76743283]
["bitfinex","ETHUSD",1748820659995,3.1185,2538.5,2538.0,3.93996297]
["bitfinex","ETHUSD",1748820660277,4.11,2538.4,2538.1,3.93986939]
["bitfinex","ETHUSD",1748820660844,0.55,2538.4,2538.1,3.93986939]
["bitfinex","ETHUSD",1748820661051,4.658,2538.4,2538.1,3.93986939]
["bitfinex","ETHUSD",1748820661349,4.658,2538.4,2538.0,3.94003336]
["bitfinex","ETHUSD",1748820661578,0.77765,2538.3,2538.0,3.94003336]
["bitfinex","ETHUSD",1748820661884,0.77765,2538.3,2538.0,3.93996083]
["bitfinex","ETHUSD",1748820663085,0.77765,2538.3,2538.1,3.93994872]
["bitfinex","ETHUSD",1748820663461,0.77765,2538.3,2538.0,3.94003776]
["bitfinex","ETHUSD",1748820666080,0.77765,2538.3,2538.1,3.93984799]
["bitfinex","ETHUSD",1748820667380,0.77765,2538.3,2538.0,3.9400383]
["bitfinex","ETHUSD",1748820671187,4.097,2538.4,2538.1,4.72427911]
["bitfinex","ETHUSD",1748820672287,4.097,2538.4,2538.1,3.93987911]
["bitfinex","ETHUSD",1748820672488,4.097,2538.4,2538.0,3.94010895]
["bitfinex","ETHUSD",1748820672489,4.097,2538.4,2538.0,3.94005957]
["bitfinex","ETHUSD",1748820672782,4.097,2538.4,2538.1,3.93993779]
["bitfinex","ETHUSD",1748820672989,4.97607515,2538.4,2538.1,3.93993779]
["bitfinex","ETHUSD",1748820673184,4.97307515,2538.4,2538.0,3.94004675]
["bitfinex","ETHUSD",1748820673577,0.87907515,2538.4,2538.0,3.94004675]
["bitfinex","ETHUSD",1748820675297,0.7545,2538.5,2538.1,3.93992937]
["bitfinex","ETHUSD",1748820675593,4.092,2538.4,2538.1,3.93992937]
["bitfinex","ETHUSD",1748820676091,0.37718568,2538.3,2538.1,3.93992937]
["bitfinex","ETHUSD",1748820676297,4.092,2538.4,2538.1,3.93992937]
["bitfinex","ETHUSD",1748820676595,0.37718562,2538.3,2538.1,3.93992937]
["bitfinex","ETHUSD",1748820676891,0.37718562,2538.2,2538.1,3.93992937]
["bitfinex","ETHUSD",1748820677383,0.37739964,2538.2,2538.1,3.93992937]
["bitfinex","ETHUSD",1748820678296,0.37739964,2538.2,2537.9,4.72458188]
["bitfinex","ETHUSD",1748820678500,4.092,2538.4,2537.9,4.72458188]
["bitfinex","ETHUSD",1748820678698,0.37755101,2538.3,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820678899,0.37755101,2538.2,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820679202,4.092,2538.4,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820679377,0.37754666,2538.3,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820679574,4.092,2538.4,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820679575,0.37754666,2538.2,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820679782,4.092,2538.4,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820680013,0.37754096,2538.3,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820680183,0.37754096,2538.2,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820680382,4.092,2538.4,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820680584,0.37756146,2538.3,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820680786,0.37756146,2538.2,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820681068,4.69391317,2538.5,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820681299,4.46156723,2538.4,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820681477,0.37756723,2538.3,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820681675,0.37756723,2538.2,2538.0,3.94007233]
["bitfinex","ETHUSD",1748820681904,4.084,2538.4,2538.1,3.93980573]
["bitfinex","ETHUSD",1748820682068,0.37758939,2538.3,2538.1,3.93980573]
["bitfinex","ETHUSD",1748820682269,0.37758939,2538.2,2538.1,3.93980573]
["bitfinex","ETHUSD",1748820684072,0.37766107,2538.2,2538.0,3.94004342]
["bitfinex","ETHUSD",1748820684272,4.083,2538.4,2537.9,4.72458846]
["bitfinex","ETHUSD",1748820684503,0.37766158,2538.3,2537.9,4.72458846]
["bitfinex","ETHUSD",1748820684703,0.37771245,2538.2,2537.9,4.72458846]
["bitfinex","ETHUSD",1748820684904,4.083,2538.4,2537.9,4.72458846]
["bitfinex","ETHUSD",1748820685095,0.37772215,2538.3,2537.9,4.72458846]
["bitfinex","ETHUSD",1748820685296,0.37772215,2538.2,2538.0,3.94009088]
["bitfinex","ETHUSD",1748820685494,5.35461385,2538.4,2538.0,3.94009088]
["bitfinex","ETHUSD",1748820685810,0.37775057,2538.3,2537.8,3.94038356]
["bitfinex","ETHUSD",1748820685974,0.37775057,2538.2,2537.8,3.94038356]
["bitfinex","ETHUSD",1748820686172,0.37775057,2538.1,2537.8,3.94038356]
["bitfinex","ETHUSD",1748820686386,9.29417739,2538.4,2537.9,3.9402554]
["bitfinex","ETHUSD",1748820686708,1.61906814,2538.3,2538.0,3.9400637]
["bitfinex","ETHUSD",1748820686906,0.3778004,2538.2,2538.0,3.9400197]
["bitfinex","ETHUSD",1748820687115,0.3778004,2538.1,2538.0,3.9400197]
["bitfinex","ETHUSD",1748820687319,4.083,2538.4,2538.2,3.93968966]
["bitfinex","ETHUSD",1748820687522,4.083,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1748820687523,0.37778451,2538.3,2538.0,3.94]
["bitfinex","ETHUSD",1748820687725,0.37778451,2538.2,2538.0,3.94]
["bitfinex","ETHUSD",1748820687912,4.083,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1748820688214,0.37783801,2538.3,2538.0,3.94]
["bitfinex","ETHUSD",1748820688389,0.37783801,2538.2,2538.0,3.94]
["bitfinex","ETHUSD",1748820688722,0.37783801,2538.1,2538.0,3.94]
["bitfinex","ETHUSD",1748820689091,0.37792179,2538.1,2538.0,3.94]
["bitfinex","ETHUSD",1748820690911,4.073,2538.5,2538.2,3.93968652]
["bitfinex","ETHUSD",1748820691091,0.37805242,2538.4,2538.2,3.93968652]
["bitfinex","ETHUSD",1748820691292,0.37805242,2538.3,2538.2,3.93968652]
["bitfinex","ETHUSD",1748820693805,0.37798679,2538.3,2538.2,3.93968652]
["bitfinex","ETHUSD",1748820694627,4.071,2538.6,2538.2,3.93968652]
["bitfinex","ETHUSD",1748820694628,4.071,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820694826,0.37782386,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820695033,0.37782386,2538.4,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820698135,0.37771474,2538.4,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820700831,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820701003,0.37764328,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820701202,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820701427,0.37764323,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820701628,0.37764323,2538.4,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820702643,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820702958,0.37762277,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820703158,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820703369,0.37760465,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820703544,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820703745,0.37758555,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820703925,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820704127,0.3775861,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820704326,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820704527,0.37758532,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820704763,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820704947,0.37757088,2538.5,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820705149,4.066,2538.6,2538.3,3.93951724]
["bitfinex","ETHUSD",1748820705464,0.3775671,2538.5,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820705667,0.3775671,2538.4,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820705828,5.7849774,2538.6,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820706161,0.37757359,2538.5,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820706357,0.37757359,2538.4,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820706565,4.066,2538.6,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820706761,0.3775677,2538.5,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820707058,0.3775677,2538.4,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820707365,4.066,2538.6,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820707540,0.37757016,2538.5,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820707875,0.37757016,2538.4,2538.2,3.93978919]
["bitfinex","ETHUSD",1748820708054,2.914,2538.6,2537.8,0.7908]
["bitfinex","ETHUSD",1748820708269,0.7577,2538.3,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820708438,0.37757816,2538.2,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820708737,0.7577,2538.3,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820708940,0.3776126,2538.2,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820709131,0.7577,2538.3,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820709335,0.37761313,2538.2,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820709566,0.7577,2538.3,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820709763,0.37760825,2538.2,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820709969,0.7577,2538.3,2537.9,3.94016921]
["bitfinex","ETHUSD",1748820710166,0.37760871,2538.2,2537.8,3.94036952]
["bitfinex","ETHUSD",1748820710358,0.37760871,2538.1,2537.8,3.94036952]
["bitfinex","ETHUSD",1748820710555,0.7577,2538.3,2537.8,3.94036952]
["bitfinex","ETHUSD",1748820710875,0.37760298,2538.2,2537.8,3.94036952]
["bitfinex","ETHUSD",1748820711058,0.37760298,2538.1,2537.8,3.94036952]
["bitfinex","ETHUSD",1748820711236,0.7577,2538.3,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820711873,0.37760549,2538.2,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820712074,0.7577,2538.3,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820712372,0.37758858,2538.2,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820712570,0.7577,2538.3,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820712770,0.3775808,2538.2,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820712971,0.7577,2538.3,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820713264,0.37757962,2538.2,2537.9,3.94024663]
["bitfinex","ETHUSD",1748820713467,0.7577,2538.3,2537.8,3.94035673]
["bitfinex","ETHUSD",1748820713669,0.37758379,2538.2,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820713873,0.37758379,2538.1,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820714083,4.6973586,2538.3,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820714265,1.13870719,2538.2,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820714585,0.37757133,2538.1,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820714735,0.7577,2538.3,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820714936,0.37756133,2538.2,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820715176,0.37756133,2538.1,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820715373,4.6973745,2538.3,2537.8,3.94033905]
["bitfinex","ETHUSD",1748820715670,1.13870752,2538.2,2537.8,3.94039263]
["bitfinex","ETHUSD",1748820715884,0.37757007,2538.1,2537.6,0.8277]
["bitfinex","ETHUSD",1748820716074,0.37755015,2538.0,2537.7,3.94054487]
["bitfinex","ETHUSD",1748820716378,0.55,2538.1,2537.8,3.9403893]
["bitfinex","ETHUSD",1748820717643,4.601,2538.1,2537.8,3.9403893]
["bitfinex","ETHUSD",1748820718444,4.601,2538.1,2537.7,3.94050324]
["bitfinex","ETHUSD",1748820719178,4.601,2538.1,2537.8,3.94038731]
["bitfinex","ETHUSD",1748820719545,0.55,2538.1,2537.9,3.94022224]
["bitfinex","ETHUSD",1748820719802,4.599,2538.1,2537.9,3.94022224]
["bitfinex","ETHUSD",1748820720481,4.599,2538.1,2537.7,3.9405015]
["bitfinex","ETHUSD",1748820721077,4.599,2538.1,2537.9,3.94017384]
["bitfinex","ETHUSD",1748820721287,4.599,2538.1,2537.7,3.94052413]
["bitfinex","ETHUSD",1748820722584,4.599,2538.1,2537.8,3.94040581]
["bitfinex","ETHUSD",1748820723924,4.599,2538.1,2245.0,0.5]
["bitfinex","ETHUSD",1748820723925,5.76503513,2538.1,2537.3,0.7903]
["bitfinex","ETHUSD",1748820724201,5.76503513,2538.1,2537.2,3.94134755]
["bitfinex","ETHUSD",1748820724202,0.7577,2537.7,2537.2,3.94134755]
["bitfinex","ETHUSD",1748820724356,0.37741762,2537.6,2537.1,5.79771173]
["bitfinex","ETHUSD",1748820724552,4.8067,2537.7,2537.2,3.94132456]
["bitfinex","ETHUSD",1748820724766,0.7577,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1748820724985,0.55,2538.1,2537.5,3.94088669]
["bitfinex","ETHUSD",1748820724986,5.3597,2538.1,2537.6,3.94063241]
["bitfinex","ETHUSD",1748820725182,0.37721824,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820725400,5.3597,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820725606,0.37719262,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820725770,5.3597,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820725972,0.3771923,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820726206,5.3597,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820726393,0.3771929,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820726570,5.3597,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820726767,0.3771749,2538.0,2537.6,3.94072623]
["bitfinex","ETHUSD",1748820726987,4.051,2538.2,2537.8,3.9403201]
["bitfinex","ETHUSD",1748820727201,0.37716293,2538.1,2537.8,3.9403201]
["bitfinex","ETHUSD",1748820727378,7.99081224,2538.2,2537.7,3.94052389]
["bitfinex","ETHUSD",1748820727592,7.99081224,2538.2,2537.6,0.74715428]
["bitfinex","ETHUSD",1748820727593,0.37715878,2538.1,2537.6,4.6878198]
["bitfinex","ETHUSD",1748820727792,7.99081224,2538.2,2537.6,4.6878198]
["bitfinex","ETHUSD",1748820727981,0.37718008,2538.1,2537.6,4.6878198]
["bitfinex","ETHUSD",1748820728282,4.051,2538.2,2537.8,3.94033107]
["bitfinex","ETHUSD",1748820729522,0.37718021,2538.1,2537.8,3.94033107]
["bitfinex","ETHUSD",1748820729813,4.051,2538.2,2537.7,4.48921054]
["bitfinex","ETHUSD",1748820730013,0.37719725,2538.1,2537.7,4.48921054]
["bitfinex","ETHUSD",1748820730214,4.051,2538.2,2537.9,3.94024187]
["bitfinex","ETHUSD",1748820730584,0.37722783,2538.1,2537.8,3.94036066]
["bitfinex","ETHUSD",1748820730924,7.99090316,2538.2,2537.7,0.54872198]
["bitfinex","ETHUSD",1748820731220,0.37723288,2538.1,2537.7,0.54872198]
["bitfinex","ETHUSD",1748820731382,4.051,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820731583,0.37724155,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820731797,4.051,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820731998,0.3772622,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820732231,4.051,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820732518,0.37726862,2538.1,2537.7,4.88336114]
["bitfinex","ETHUSD",1748820732815,4.051,2538.2,2537.7,4.88336114]
["bitfinex","ETHUSD",1748820733013,0.37730671,2538.1,2537.7,4.88336114]
["bitfinex","ETHUSD",1748820733218,4.69741558,2538.3,2537.7,4.88336114]
["bitfinex","ETHUSD",1748820733521,0.37729451,2538.2,2537.7,4.88336114]
["bitfinex","ETHUSD",1748820733726,0.37729451,2538.1,2537.8,0.95712346]
["bitfinex","ETHUSD",1748820734027,8.74241558,2538.3,2537.8,0.95712346]
["bitfinex","ETHUSD",1748820734230,0.3773562,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820734523,0.3773562,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820734727,3.93981149,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820734930,0.37741727,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820735229,0.37741727,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820735430,3.93981149,2538.2,2537.8,0.46877304]
["bitfinex","ETHUSD",1748820735628,0.37748127,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820735816,0.37748127,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820735990,3.93981149,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820736197,0.37748038,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820736427,0.37748038,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820736626,3.93981149,2538.2,2537.8,0.46877304]
["bitfinex","ETHUSD",1748820736926,0.37755319,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820737125,0.37755319,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820737305,3.93981149,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820737500,0.37755446,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820737707,0.37755446,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820737910,8.74241429,2538.3,2537.8,0.46877304]
["bitfinex","ETHUSD",1748820738231,0.37763554,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820738433,0.37763554,2538.1,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820738634,0.37763554,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820738834,8.74241429,2538.3,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820739038,0.37765109,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820739225,0.37765109,2538.1,2537.7,4.88336221]
["bitfinex","ETHUSD",1748820739423,0.37765109,2538.0,2537.7,4.88336221]
["bitfinex","ETHUSD",1748820739626,8.74241429,2538.3,2537.7,4.88336221]
["bitfinex","ETHUSD",1748820739801,0.37766365,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1748820740135,0.37766365,2538.1,2537.8,4.73100988]
["bitfinex","ETHUSD",1748820740442,4.48936318,2538.5,2538.0,3.94002365]
["bitfinex","ETHUSD",1748820740443,5.3497,2538.5,2538.0,3.94002365]
["bitfinex","ETHUSD",1748820740596,0.37762323,2538.4,2538.0,3.94002365]
["bitfinex","ETHUSD",1748820740801,0.37762323,2538.3,2538.0,3.94002365]
["bitfinex","ETHUSD",1748820740997,0.37762323,2538.2,2538.1,3.93990401]
["bitfinex","ETHUSD",1748820741256,0.37760727,2538.2,2538.1,0.7906]
["bitfinex","ETHUSD",1748820741402,0.37760727,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1748820741603,1.22970909,2538.9,2538.2,2.73141654]
["bitfinex","ETHUSD",1748820741834,0.37743619,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820742136,0.37743619,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820742337,3.93855931,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820742647,0.37740522,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820742806,2.366,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820743004,2.74321465,2538.9,2538.4,3.93945656]
["bitfinex","ETHUSD",1748820743203,3.93890473,2538.8,2538.3,1.91460165]
["bitfinex","ETHUSD",1748820743511,1.13491465,2538.7,2538.3,4.70201984]
["bitfinex","ETHUSD",1748820743726,0.7577,2538.7,2538.3,4.70201984]
["bitfinex","ETHUSD",1748820743932,0.7577,2538.7,2538.4,3.93948847]
["bitfinex","ETHUSD",1748820744544,0.7577,2538.7,2538.3,4.70197581]
["bitfinex","ETHUSD",1748820747059,0.7577,2538.7,2538.4,3.93946127]
["bitfinex","ETHUSD",1748820749951,0.7577,2538.7,2538.3,4.70199456]
["bitfinex","ETHUSD",1748820751535,0.7577,2538.7,2538.4,3.93943391]
["bitfinex","ETHUSD",1748820755870,0.7577,2538.7,2538.3,4.70200708]
["bitfinex","ETHUSD",1748820756268,0.7577,2538.7,2538.4,3.93946552]
["bitfinex","ETHUSD",1748820764681,4.042,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820765379,4.042,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820766347,4.042,2538.8,2538.4,3.93943315]
["bitfinex","ETHUSD",1748820766588,0.37702844,2538.7,2538.4,3.93943315]
["bitfinex","ETHUSD",1748820766778,4.042,2538.8,2538.4,3.93943315]
["bitfinex","ETHUSD",1748820767084,0.37713255,2538.7,2538.4,3.93943315]
["bitfinex","ETHUSD",1748820767261,0.7577,2538.9,2538.5,3.9392449]
["bitfinex","ETHUSD",1748820767448,0.37713163,2538.8,2538.5,3.9392449]
["bitfinex","ETHUSD",1748820767770,1.22420334,2539.2,2538.8,3.93879003]
["bitfinex","ETHUSD",1748820767974,0.37723238,2539.1,2538.8,3.93879003]
["bitfinex","ETHUSD",1748820768190,0.7531,2539.2,2538.8,3.93879003]
["bitfinex","ETHUSD",1748820768191,0.37722854,2539.0,2538.8,3.93879003]
["bitfinex","ETHUSD",1748820768360,0.55,2538.8,2537.9,3.94023366]
["bitfinex","ETHUSD",1748820768685,1.3006,2538.8,2538.4,3.93933871]
["bitfinex","ETHUSD",1748820768884,1.3006,2538.8,2538.5,3.93932768]
["bitfinex","ETHUSD",1748820769088,1.3006,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748820769285,3.1166,2539.0,2538.2,11.93977125]
["bitfinex","ETHUSD",1748820769451,0.37737142,2538.9,2538.6,3.93909713]
["bitfinex","ETHUSD",1748820769652,0.37737142,2538.8,2538.5,4.71171026]
["bitfinex","ETHUSD",1748820769852,0.37737142,2538.7,2538.5,5.57684292]
["bitfinex","ETHUSD",1748820770078,4.68917362,2539.0,2538.5,5.57684292]
["bitfinex","ETHUSD",1748820770284,0.37759268,2538.9,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820770484,0.37759268,2538.8,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820770653,0.37759268,2538.7,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820770853,4.68917362,2539.0,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820771099,0.37780051,2538.9,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820771311,0.37780051,2538.8,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820771497,0.37780051,2538.7,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820771699,5.1607093,2539.0,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820771869,0.37782323,2538.9,2538.5,3.93931026]
["bitfinex","ETHUSD",1748820772077,0.37782323,2538.8,2538.6,3.939095]
["bitfinex","ETHUSD",1748820772304,0.37782323,2538.7,2538.6,3.939095]
["bitfinex","ETHUSD",1748820772510,3.93841276,2539.1,2538.6,3.939095]
["bitfinex","ETHUSD",1748820772824,0.37781534,2539.0,2538.6,3.939095]
["bitfinex","ETHUSD",1748820772975,0.37781534,2538.9,2538.5,3.9393155]
["bitfinex","ETHUSD",1748820773313,0.37781534,2538.8,2538.5,3.9393155]
["bitfinex","ETHUSD",1748820773613,0.37781534,2538.7,2538.4,4.71402601]
["bitfinex","ETHUSD",1748820773815,5.16856877,2539.0,2538.4,4.71402601]
["bitfinex","ETHUSD",1748820773980,4.31661984,2538.9,2538.4,0.7746]
["bitfinex","ETHUSD",1748820774190,4.31675641,2538.8,2538.2,8.7746]
["bitfinex","ETHUSD",1748820774374,0.37780734,2538.7,2538.2,8.7746]
["bitfinex","ETHUSD",1748820774572,0.37780734,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820775195,1.22996917,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820775471,0.3778057,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820775673,0.3778057,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820776007,0.3778057,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748820776697,0.3778057,2538.7,2538.5,4.7271447]
["bitfinex","ETHUSD",1748820776899,0.7577,2539.0,2538.5,4.7271447]
["bitfinex","ETHUSD",1748820777232,0.37779764,2538.9,2538.4,4.027]
["bitfinex","ETHUSD",1748820777526,0.37779764,2538.8,2538.4,4.027]
["bitfinex","ETHUSD",1748820777688,0.37779661,2538.7,2538.5,3.93931778]
["bitfinex","ETHUSD",1748820777883,5.16855516,2539.0,2538.5,3.93931778]
["bitfinex","ETHUSD",1748820778088,0.37779684,2538.9,2538.5,3.93931778]
["bitfinex","ETHUSD",1748820778410,0.37779684,2538.8,2538.5,3.93931778]
["bitfinex","ETHUSD",1748820778709,0.37779684,2538.7,2538.5,3.93931778]
["bitfinex","ETHUSD",1748820778915,5.16855516,2539.0,2538.5,5.12990916]
["bitfinex","ETHUSD",1748820779076,0.37779315,2538.9,2538.4,7.96643436]
["bitfinex","ETHUSD",1748820779278,0.37779315,2538.8,2538.5,3.93925459]
["bitfinex","ETHUSD",1748820779472,0.37779315,2538.7,2538.5,3.93925459]
["bitfinex","ETHUSD",1748820779678,1.22994576,2539.0,2538.5,3.93925459]
["bitfinex","ETHUSD",1748820780003,0.37779556,2538.9,2538.5,3.93925459]
["bitfinex","ETHUSD",1748820780309,0.37779556,2538.8,2538.5,3.93925459]
["bitfinex","ETHUSD",1748820780614,0.37779556,2538.7,2538.5,5.12982349]
["bitfinex","ETHUSD",1748820780909,0.7577,2539.0,2538.6,3.93917902]
["bitfinex","ETHUSD",1748820781073,0.37779437,2538.9,2538.6,3.93917902]
["bitfinex","ETHUSD",1748820781277,0.37779437,2538.8,2538.5,3.93930276]
["bitfinex","ETHUSD",1748820781514,0.37779437,2538.7,2538.5,3.93930276]
["bitfinex","ETHUSD",1748820781689,4.69625896,2539.0,2538.5,5.12989208]
["bitfinex","ETHUSD",1748820781897,3.93895168,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748820782095,0.37779767,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1748820782279,0.37779767,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1748820782479,4.48878765,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1748820782713,0.37782001,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1748820782882,0.37782001,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1748820783079,0.37782001,2538.6,2538.4,3.93946251]
["bitfinex","ETHUSD",1748820783279,4.96106498,2538.9,2538.4,3.93946251]
["bitfinex","ETHUSD",1748820783588,0.37782148,2538.8,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820783797,0.37782148,2538.7,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820783978,0.37782148,2538.6,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820784175,4.96108777,2538.9,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820784405,4.48881044,2538.9,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820784677,0.3778272,2538.8,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820784880,0.3778272,2538.7,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820785116,0.3778272,2538.6,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820785419,3.93887196,2538.8,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820785618,0.37783247,2538.7,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820785780,0.37783247,2538.6,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820785985,0.37783688,2538.5,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820786194,0.7577,2538.7,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820786397,0.37784046,2538.6,2538.3,3.93960391]
["bitfinex","ETHUSD",1748820786715,0.7577,2538.7,2538.2,4.71425717]
["bitfinex","ETHUSD",1748820786716,0.37784046,2538.5,2538.2,4.71425717]
["bitfinex","ETHUSD",1748820786915,0.7577,2538.7,2538.2,4.71425717]
["bitfinex","ETHUSD",1748820787120,0.37785133,2538.6,2538.2,4.71425717]
["bitfinex","ETHUSD",1748820787431,0.37785133,2538.5,2538.3,3.93961007]
["bitfinex","ETHUSD",1748820787626,0.7577,2538.7,2538.3,3.93961007]
["bitfinex","ETHUSD",1748820787832,0.37782495,2538.6,2538.4,3.9394699]
["bitfinex","ETHUSD",1748820788038,0.37781968,2538.5,2538.4,3.9394699]
["bitfinex","ETHUSD",1748820789031,0.7577,2538.7,2538.4,3.9394699]
["bitfinex","ETHUSD",1748820789332,0.37781153,2538.6,2538.4,3.9394699]
["bitfinex","ETHUSD",1748820789640,0.37781153,2538.5,2538.4,3.9394699]
["bitfinex","ETHUSD",1748820790135,0.37781153,2538.5,2538.2,0.7746]
["bitfinex","ETHUSD",1748820790336,0.7577,2538.7,2538.2,4.71429064]
["bitfinex","ETHUSD",1748820790632,0.37781699,2538.6,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820790933,0.37781699,2538.5,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820791140,0.7577,2538.7,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820791325,0.37778137,2538.6,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820791496,0.37778137,2538.5,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820791696,0.7577,2538.7,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820791993,0.37776166,2538.6,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820792235,0.37776166,2538.5,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820792395,0.7577,2538.7,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820792595,0.37775659,2538.6,2538.3,3.9396389]
["bitfinex","ETHUSD",1748820792813,0.37775659,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820793591,0.37773211,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820795523,0.55,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820795727,0.3777128,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820795927,0.3777128,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820796131,0.3777128,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820798150,0.37770278,2538.5,2538.2,0.7746]
["bitfinex","ETHUSD",1748820798351,0.55,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820798541,0.37770364,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820798854,0.37770364,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820799026,0.37770364,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820799760,0.37770364,2538.5,2538.3,3.93958204]
["bitfinex","ETHUSD",1748820799938,0.55,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820800111,1.19502111,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820800445,0.37773816,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820800643,0.37773816,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748820804967,1.22992651,2538.9,2538.5,3.93927351]
["bitfinex","ETHUSD",1748820805171,0.37776875,2538.8,2538.5,3.93927351]
["bitfinex","ETHUSD",1748820805330,0.37776875,2538.7,2538.6,4.72877907]
["bitfinex","ETHUSD",1748820805516,0.37776875,2538.7,2538.6,0.86680526]
["bitfinex","ETHUSD",1748820805713,0.37776875,2538.7,2538.5,3.93925681]
["bitfinex","ETHUSD",1748820806015,0.37776875,2538.6,2538.5,3.93925681]
["bitfinex","ETHUSD",1748820807038,0.3777894,2538.6,2538.5,3.93925681]
["bitfinex","ETHUSD",1748820808715,0.47223676,2539.0,2538.6,3.93903346]
["bitfinex","ETHUSD",1748820808919,0.37780126,2538.9,2538.6,3.93903346]
["bitfinex","ETHUSD",1748820809155,0.37780126,2538.8,2538.6,3.93903346]
["bitfinex","ETHUSD",1748820809455,0.37780126,2538.7,2538.6,3.93903346]
["bitfinex","ETHUSD",1748820811475,0.37777711,2538.7,2538.6,3.93903346]
["bitfinex","ETHUSD",1748820813063,0.37777711,2538.7,2538.6,5.20842249]
["bitfinex","ETHUSD",1748820813293,1.22992139,2539.2,2538.8,3.93881618]
["bitfinex","ETHUSD",1748820813435,0.37773231,2539.1,2538.8,3.93881618]
["bitfinex","ETHUSD",1748820813633,0.37763129,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748820814335,0.37763129,2539.0,2538.8,3.9387899]
["bitfinex","ETHUSD",1748820814536,0.37763129,2538.9,2538.6,3.93904669]
["bitfinex","ETHUSD",1748820814734,0.37763129,2538.8,2538.5,7.96522138]
["bitfinex","ETHUSD",1748820814929,0.7577,2539.1,2538.6,0.87282214]
["bitfinex","ETHUSD",1748820815129,0.37760161,2539.0,2538.5,7.96522138]
["bitfinex","ETHUSD",1748820815335,0.37760161,2538.9,2538.5,7.96522138]
["bitfinex","ETHUSD",1748820815651,0.7577,2539.1,2538.7,3.939006]
["bitfinex","ETHUSD",1748820815849,0.37755697,2539.0,2538.7,3.939006]
["bitfinex","ETHUSD",1748820816160,0.7577,2539.1,2538.7,3.939006]
["bitfinex","ETHUSD",1748820816161,0.37755697,2538.9,2538.7,3.939006]
["bitfinex","ETHUSD",1748820816370,0.7577,2539.1,2538.7,3.939006]
["bitfinex","ETHUSD",1748820816668,0.3775572,2539.0,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820816853,0.3775572,2538.9,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820817058,0.7577,2539.1,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820817235,0.37751753,2539.0,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820817435,0.37751753,2538.9,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820817631,0.7577,2539.1,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820817858,0.37749333,2539.0,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820818031,0.37749333,2538.9,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820818232,0.7577,2539.1,2538.6,3.93911008]
["bitfinex","ETHUSD",1748820818447,0.37749323,2539.0,2538.7,3.93898996]
["bitfinex","ETHUSD",1748820818664,0.37749323,2538.9,2538.7,3.93898996]
["bitfinex","ETHUSD",1748820818966,0.7577,2539.1,2538.7,3.93898996]
["bitfinex","ETHUSD",1748820819164,0.3774591,2539.0,2538.8,3.93886665]
["bitfinex","ETHUSD",1748820819351,0.3774591,2538.9,2538.8,3.93886665]
["bitfinex","ETHUSD",1748820820433,0.37742632,2538.9,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820820635,4.48825184,2539.2,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820820834,0.37741763,2539.1,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820821036,0.37741763,2539.0,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820821336,0.37741763,2538.9,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820821538,6.36616492,2539.2,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820821761,0.37741479,2539.1,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820821968,0.37741479,2539.0,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820822130,0.37741479,2538.9,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820822477,2.42791308,2539.2,2538.7,3.93895366]
["bitfinex","ETHUSD",1748820822766,1.18901569,2539.1,2538.8,3.93878423]
["bitfinex","ETHUSD",1748820822973,0.37741528,2539.0,2538.8,3.93878423]
["bitfinex","ETHUSD",1748820823266,0.37741528,2538.9,2538.8,3.93878423]
["bitfinex","ETHUSD",1748820823849,0.37741528,2538.9,2538.7,3.93896014]
["bitfinex","ETHUSD",1748820824165,0.55,2539.2,2538.7,3.93896014]
["bitfinex","ETHUSD",1748820824379,0.55,2538.8,2538.3,3.93954383]
["bitfinex","ETHUSD",1748820824671,0.3774113,2538.7,2538.2,0.8331]
["bitfinex","ETHUSD",1748820824836,0.3774762,2538.6,2538.2,4.77285178]
["bitfinex","ETHUSD",1748820825037,0.3774762,2538.5,2538.2,0.8331]
["bitfinex","ETHUSD",1748820825237,5.2467239,2538.8,2538.2,0.8331]
["bitfinex","ETHUSD",1748820825543,1.85602947,2538.7,2538.3,3.93961564]
["bitfinex","ETHUSD",1748820825768,0.37747717,2538.6,2538.3,3.93961564]
["bitfinex","ETHUSD",1748820825980,0.37747717,2538.5,2538.3,3.93961564]
["bitfinex","ETHUSD",1748820826277,1.3077,2538.8,2538.3,3.93961564]
["bitfinex","ETHUSD",1748820826572,0.37745999,2538.7,2538.4,3.93947321]
["bitfinex","ETHUSD",1748820826768,0.37745999,2538.6,2538.4,3.93947321]
["bitfinex","ETHUSD",1748820826949,0.37745999,2538.5,2538.4,3.93947321]
["bitfinex","ETHUSD",1748820829270,1.3077,2538.8,2538.4,3.93947321]
["bitfinex","ETHUSD",1748820829451,1.8144033,2538.7,2538.4,3.93947321]
["bitfinex","ETHUSD",1748820829640,0.37741248,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820829835,0.37741248,2538.6,2538.4,3.93942302]
["bitfinex","ETHUSD",1748820830062,0.37741248,2538.5,2538.4,3.93942302]
["bitfinex","ETHUSD",1748820830435,0.55,2538.8,2538.4,3.93942302]
["bitfinex","ETHUSD",1748820830770,0.37739322,2538.7,2538.4,3.93942302]
["bitfinex","ETHUSD",1748820830973,0.37739322,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820831946,4.026,2538.9,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820832138,0.37738349,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1748820832341,0.37738257,2538.7,2538.6,4.71677907]
["bitfinex","ETHUSD",1748820832539,4.026,2539.1,2538.8,3.93881224]
["bitfinex","ETHUSD",1748820832783,0.37736985,2539.0,2538.8,3.93881224]
["bitfinex","ETHUSD",1748820833079,0.37736985,2538.9,2538.7,3.93896144]
["bitfinex","ETHUSD",1748820833261,0.37736985,2538.8,2538.7,3.93896144]
["bitfinex","ETHUSD",1748820833977,0.37737502,2538.8,2538.7,3.93896144]
["bitfinex","ETHUSD",1748820834182,0.37737502,2538.8,2538.6,4.7167337]
["bitfinex","ETHUSD",1748820834341,4.48840647,2539.1,2538.6,4.7167337]
["bitfinex","ETHUSD",1748820834541,0.37738096,2539.0,2538.6,4.7167337]
["bitfinex","ETHUSD",1748820834737,2.74338096,2538.9,2538.6,4.7167337]
["bitfinex","ETHUSD",1748820834965,0.37738096,2538.8,2538.6,4.7167337]
["bitfinex","ETHUSD",1748820835265,6.36634166,2539.1,2538.6,4.7167337]
["bitfinex","ETHUSD",1748820835451,0.37739004,2539.0,2538.6,4.7167337]
["bitfinex","ETHUSD",1748820835653,0.37739004,2538.9,2538.6,0.7776]
["bitfinex","ETHUSD",1748820835854,0.37739004,2538.8,2538.6,4.71668618]
["bitfinex","ETHUSD",1748820836043,6.36634166,2539.1,2538.6,0.7776]
["bitfinex","ETHUSD",1748820836355,1.18897261,2539.0,2538.6,3.93915033]
["bitfinex","ETHUSD",1748820836542,0.37739431,2538.9,2538.6,3.93915033]
["bitfinex","ETHUSD",1748820836744,0.37739431,2538.8,2538.6,3.93915033]
["bitfinex","ETHUSD",1748820836944,0.55,2539.1,2538.6,3.93915033]
["bitfinex","ETHUSD",1748820837142,0.37739837,2539.0,2538.6,3.93915033]
["bitfinex","ETHUSD",1748820837385,0.37739837,2538.9,2538.6,3.93915033]
["bitfinex","ETHUSD",1748820837563,0.37739837,2538.8,2538.7,3.93902372]
["bitfinex","ETHUSD",1748820838242,0.37739427,2538.8,2538.7,3.93902372]
["bitfinex","ETHUSD",1748820840376,0.37739427,2538.8,2538.7,4.72684215]
["bitfinex","ETHUSD",1748820840583,4.7827,2539.2,2538.8,3.93880708]
["bitfinex","ETHUSD",1748820840771,0.37737281,2539.1,2538.8,3.93880708]
["bitfinex","ETHUSD",1748820840966,0.37737281,2539.0,2538.8,3.93880708]
["bitfinex","ETHUSD",1748820841180,4.7827,2539.2,2538.8,3.93880708]
["bitfinex","ETHUSD",1748820841375,0.3773721,2539.1,2538.8,3.93880708]
["bitfinex","ETHUSD",1748820841683,0.3773721,2539.0,2538.8,3.93880708]
["bitfinex","ETHUSD",1748820841872,0.3773721,2538.9,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820842069,4.7827,2539.2,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820842262,0.37736619,2539.1,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820842463,0.37736619,2539.0,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820842662,0.37736619,2538.9,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820842862,4.7827,2539.2,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820843062,0.3773613,2539.1,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820843265,0.3773613,2539.0,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820843461,0.3773613,2538.9,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820843765,4.7827,2539.2,2538.7,3.93896888]
["bitfinex","ETHUSD",1748820843958,4.31584811,2539.1,2538.5,3.93922198]
["bitfinex","ETHUSD",1748820844163,0.37736919,2539.0,2538.6,3.93908371]
["bitfinex","ETHUSD",1748820844366,0.37736919,2538.9,2538.6,3.93908371]
["bitfinex","ETHUSD",1748820844575,0.37736919,2538.8,2538.6,3.93908371]
["bitfinex","ETHUSD",1748820844777,2.916,2539.1,2538.6,3.93908371]
["bitfinex","ETHUSD",1748820844956,0.37738231,2539.0,2538.6,3.93908371]
["bitfinex","ETHUSD",1748820845156,0.37738231,2538.9,2538.6,3.93908371]
["bitfinex","ETHUSD",1748820845455,0.37738231,2538.8,2538.6,3.93908371]
["bitfinex","ETHUSD",1748820845657,0.55,2539.1,2538.9,3.93863414]
["bitfinex","ETHUSD",1748820845856,0.37737179,2539.0,2538.9,3.93863414]
["bitfinex","ETHUSD",1748820846904,0.37737179,2539.0,2538.8,4.71110197]
["bitfinex","ETHUSD",1748820847203,0.37737179,2538.9,2538.8,4.71110197]
["bitfinex","ETHUSD",1748820847703,0.37737179,2538.9,2538.8,3.93880197]
["bitfinex","ETHUSD",1748820848282,0.37735428,2538.9,2538.8,3.93880197]
["bitfinex","ETHUSD",1748820848870,0.37735428,2538.9,2538.8,4.80382593]
["bitfinex","ETHUSD",1748820849071,4.49669285,2539.3,2538.8,4.80382593]
["bitfinex","ETHUSD",1748820849072,0.55,2539.2,2539.0,3.93843065]
["bitfinex","ETHUSD",1748820849270,0.37732977,2539.1,2539.0,3.93843065]
["bitfinex","ETHUSD",1748820850000,0.37732977,2539.1,2539.0,6.66984719]
["bitfinex","ETHUSD",1748820850298,7.88,2539.6,2538.9,0.8032]
["bitfinex","ETHUSD",1748820850496,0.37724102,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748820851795,2.366,2539.8,2539.5,3.93778262]
["bitfinex","ETHUSD",1748820851997,2.366,2539.8,2539.4,3.93786641]
["bitfinex","ETHUSD",1748820851998,0.37688678,2539.7,2539.4,3.93786641]
["bitfinex","ETHUSD",1748820852300,0.37688678,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748820852462,0.37688678,2539.6,2539.3,3.9380856]
["bitfinex","ETHUSD",1748820852662,2.366,2539.8,2539.3,3.9380856]
["bitfinex","ETHUSD",1748820852889,0.37674099,2539.7,2539.1,12.8282]
["bitfinex","ETHUSD",1748820853201,0.37674099,2539.6,2539.3,3.93807966]
["bitfinex","ETHUSD",1748820853388,2.366,2539.8,2539.6,3.93758102]
["bitfinex","ETHUSD",1748820853590,3.1237,2540.1,2539.8,3.9373078]
["bitfinex","ETHUSD",1748820853898,0.37651962,2540.0,2539.7,3.93742814]
["bitfinex","ETHUSD",1748820854098,0.37651962,2539.9,2539.7,3.93742814]
["bitfinex","ETHUSD",1748820854308,0.7577,2540.1,2539.7,3.93742814]
["bitfinex","ETHUSD",1748820854609,0.37651123,2540.0,2539.8,3.93725535]
["bitfinex","ETHUSD",1748820854811,0.37629515,2540.1,2539.7,3.93741121]
["bitfinex","ETHUSD",1748820854964,0.37629515,2540.0,2539.7,3.93741121]
["bitfinex","ETHUSD",1748820855170,0.37629515,2540.1,2539.7,3.93741121]
["bitfinex","ETHUSD",1748820855472,0.37629515,2540.0,2539.8,3.93730794]
["bitfinex","ETHUSD",1748820855683,0.37629515,2540.1,2539.5,0.7737]
["bitfinex","ETHUSD",1748820856006,0.37617175,2540.0,2539.7,3.93747237]
["bitfinex","ETHUSD",1748820856223,0.37617175,2540.1,2539.8,3.93728162]
["bitfinex","ETHUSD",1748820856521,7.88,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1748820856697,7.88,2540.2,2539.9,3.93709252]
["bitfinex","ETHUSD",1748820857018,2.83663904,2540.6,2539.9,3.93709252]
["bitfinex","ETHUSD",1748820857019,5.45253932,2540.8,2540.2,3.93667421]
["bitfinex","ETHUSD",1748820857231,0.55,2540.5,2540.1,3.93671974]
["bitfinex","ETHUSD",1748820857374,0.92597556,2540.5,2540.1,3.93671974]
["bitfinex","ETHUSD",1748820857872,0.55,2540.5,2540.1,3.93671974]
["bitfinex","ETHUSD",1748820858068,4.39997556,2540.6,2540.1,3.93679505]
["bitfinex","ETHUSD",1748820858285,4.39997556,2540.6,2540.2,3.93656715]
["bitfinex","ETHUSD",1748820858519,1.13367556,2540.7,2540.2,3.93656715]
["bitfinex","ETHUSD",1748820858720,4.7817,2540.7,2540.2,3.93656715]
["bitfinex","ETHUSD",1748820858873,6.8933277,2540.7,2540.2,3.93656715]
["bitfinex","ETHUSD",1748820859306,6.8933277,2540.7,2540.0,3.93695791]
["bitfinex","ETHUSD",1748820859489,10.45332702,2540.7,2540.1,3.93677832]
["bitfinex","ETHUSD",1748820860081,6.51735214,2540.7,2540.2,3.93669113]
["bitfinex","ETHUSD",1748820860281,9.09301603,2540.7,2540.2,3.93669113]
["bitfinex","ETHUSD",1748820860488,8.71762446,2540.7,2540.1,3.93678453]
["bitfinex","ETHUSD",1748820861121,4.69362446,2540.7,2540.1,3.93678453]
["bitfinex","ETHUSD",1748820861416,8.71662446,2540.7,2540.1,3.93678453]
["bitfinex","ETHUSD",1748820861593,3.93608938,2540.6,2540.0,3.93694086]
["bitfinex","ETHUSD",1748820861807,4.6941337,2540.4,2539.8,15.96025694]
["bitfinex","ETHUSD",1748820862098,0.7577,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1748820862905,0.7577,2540.4,2540.1,3.93683602]
["bitfinex","ETHUSD",1748820863208,1.3077,2540.6,2540.2,3.93666498]
["bitfinex","ETHUSD",1748820863593,1.3077,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748820863770,0.55,2540.6,2540.2,3.93666694]
["bitfinex","ETHUSD",1748820864407,0.55,2540.6,2540.1,4.41262297]
["bitfinex","ETHUSD",1748820865298,4.48608113,2540.6,2540.0,4.75826699]
["bitfinex","ETHUSD",1748820865512,4.48613945,2540.6,2540.0,4.75826699]
["bitfinex","ETHUSD",1748820868107,0.55,2540.6,2540.1,3.93684319]
["bitfinex","ETHUSD",1748820868295,0.7577,2540.7,2540.0,0.8213]
["bitfinex","ETHUSD",1748820868474,0.7577,2540.7,2540.4,3.93625517]
["bitfinex","ETHUSD",1748820868673,4.022,2540.8,2540.4,3.93625517]
["bitfinex","ETHUSD",1748820868674,0.55,2540.8,2540.4,3.93625517]
["bitfinex","ETHUSD",1748820869115,0.55,2540.8,2540.3,3.93650653]
["bitfinex","ETHUSD",1748820869417,4.48577009,2540.8,2540.3,3.93650653]
["bitfinex","ETHUSD",1748820869579,4.48577009,2540.8,2540.3,4.69760653]
["bitfinex","ETHUSD",1748820871377,0.55,2540.8,2540.4,3.93637565]
["bitfinex","ETHUSD",1748820872208,0.55,2540.8,2540.3,4.69757501]
["bitfinex","ETHUSD",1748820872414,0.55,2540.8,2540.3,5.56099894]
["bitfinex","ETHUSD",1748820873512,0.55,2540.8,2540.4,3.93632014]
["bitfinex","ETHUSD",1748820873674,0.55,2540.8,2540.4,3.93629981]
["bitfinex","ETHUSD",1748820876601,3.48911654,2540.9,2540.3,1.62452393]
["bitfinex","ETHUSD",1748820876915,0.37550543,2540.9,2540.5,3.93621816]
["bitfinex","ETHUSD",1748820877088,9.2640978,2541.1,2540.5,3.93621816]
["bitfinex","ETHUSD",1748820877293,0.55,2540.9,2540.6,3.93606689]
["bitfinex","ETHUSD",1748820878102,0.55,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820878783,0.92549634,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820879604,0.37549634,2540.8,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820880106,0.55,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820880718,0.37629949,2540.8,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820881018,0.55,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820881320,0.37629538,2540.8,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820881625,0.55,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820881783,0.37643024,2540.8,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820882114,0.55,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820882285,0.37643081,2540.8,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820882487,0.55,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820882681,0.37660916,2540.8,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820883020,0.37660583,2540.7,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820883315,0.55,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820883526,0.37660768,2540.8,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820883742,0.37660768,2540.7,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820883947,4.48548706,2541.0,2540.5,4.40591739]
["bitfinex","ETHUSD",1748820884150,0.37675491,2540.9,2540.5,3.93618854]
["bitfinex","ETHUSD",1748820884463,0.37675491,2540.8,2540.4,3.9363321]
["bitfinex","ETHUSD",1748820884625,0.37675491,2540.7,2540.4,3.9363321]
["bitfinex","ETHUSD",1748820884813,1.13456746,2540.6,2540.0,0.7575]
["bitfinex","ETHUSD",1748820885006,0.37688327,2540.5,2540.1,3.9367553]
["bitfinex","ETHUSD",1748820885235,0.7577,2540.6,2540.1,6.10637971]
["bitfinex","ETHUSD",1748820885418,0.37689146,2540.5,2540.2,3.93665425]
["bitfinex","ETHUSD",1748820885626,0.7577,2540.6,2540.2,3.93665425]
["bitfinex","ETHUSD",1748820885827,0.3770358,2540.5,2540.2,3.93665425]
["bitfinex","ETHUSD",1748820886034,0.7577,2540.6,2540.2,3.93665425]
["bitfinex","ETHUSD",1748820886245,0.37704814,2540.5,2540.2,3.93665425]
["bitfinex","ETHUSD",1748820886512,0.7577,2540.6,2540.2,3.93665425]
["bitfinex","ETHUSD",1748820886710,0.3771678,2540.5,2540.2,3.93665425]
["bitfinex","ETHUSD",1748820886945,0.7577,2540.6,2540.2,5.01673254]
["bitfinex","ETHUSD",1748820887156,0.3771777,2540.5,2540.2,5.01673254]
["bitfinex","ETHUSD",1748820887323,0.7577,2540.6,2540.3,3.93653283]
["bitfinex","ETHUSD",1748820887647,0.37717737,2540.5,2540.3,3.93653283]
["bitfinex","ETHUSD",1748820887835,0.7577,2540.6,2540.2,5.01668952]
["bitfinex","ETHUSD",1748820888145,0.37720735,2540.5,2540.2,5.01668952]
["bitfinex","ETHUSD",1748820888349,0.7577,2540.6,2540.3,3.93653647]
["bitfinex","ETHUSD",1748820888524,0.37720789,2540.5,2540.3,3.93653647]
["bitfinex","ETHUSD",1748820888724,0.37720789,2540.5,2540.2,1.08007829]
["bitfinex","ETHUSD",1748820888725,0.37723408,2540.4,2540.2,1.08007829]
["bitfinex","ETHUSD",1748820888929,0.55,2540.5,2540.1,3.93676036]
["bitfinex","ETHUSD",1748820889132,0.37724339,2540.4,2540.2,3.93669399]
["bitfinex","ETHUSD",1748820889449,0.55,2540.5,2540.2,3.93669399]
["bitfinex","ETHUSD",1748820889748,0.37723479,2540.4,2540.2,3.93669399]
["bitfinex","ETHUSD",1748820890067,0.55,2540.5,2540.2,5.5997969]
["bitfinex","ETHUSD",1748820890214,0.37723909,2540.4,2540.2,5.5997969]
["bitfinex","ETHUSD",1748820890416,0.55,2540.5,2540.2,5.5997969]
["bitfinex","ETHUSD",1748820890619,0.377239,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748820891756,0.377239,2540.4,2540.2,5.59974401]
["bitfinex","ETHUSD",1748820892054,0.55,2540.5,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820892255,0.37726923,2540.4,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820892457,0.55,2540.5,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820892655,0.37727024,2540.4,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820892856,0.55,2540.5,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820893059,0.37730577,2540.4,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820893260,0.55,2540.5,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820893428,0.37730511,2540.4,2540.2,3.9366411]
["bitfinex","ETHUSD",1748820893778,0.55,2540.5,2540.3,3.93652249]
["bitfinex","ETHUSD",1748820894053,0.37730883,2540.4,2540.3,3.93652249]
["bitfinex","ETHUSD",1748820894422,0.55,2540.5,2540.3,3.93652249]
["bitfinex","ETHUSD",1748820894747,0.37730985,2540.4,2540.3,3.93652249]
["bitfinex","ETHUSD",1748820897262,0.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820897570,0.92741709,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820899872,0.92741709,2540.5,2540.3,3.93648792]
["bitfinex","ETHUSD",1748820900072,0.37741709,2540.4,2540.3,3.93648792]
["bitfinex","ETHUSD",1748820901891,0.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820902061,0.92748164,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820902744,0.37748164,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748820902961,0.37748164,2540.5,2540.4,4.72367556]
["bitfinex","ETHUSD",1748820903493,0.47185206,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820903786,0.3774271,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748820904487,0.47185206,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748820904662,2.13811645,2541.8,2541.5,3.93468424]
["bitfinex","ETHUSD",1748820904865,0.37722644,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1748820905689,0.37722644,2541.7,2541.5,3.93461388]
["bitfinex","ETHUSD",1748820905889,1.74488014,2541.8,2541.5,3.93461388]
["bitfinex","ETHUSD",1748820906095,0.37665663,2541.7,2541.5,3.93461388]
["bitfinex","ETHUSD",1748820906310,0.37665663,2541.7,2541.4,4.71343593]
["bitfinex","ETHUSD",1748820906593,1.74488014,2541.8,2541.5,3.93467772]
["bitfinex","ETHUSD",1748820906759,0.37636486,2541.7,2541.5,3.93467772]
["bitfinex","ETHUSD",1748820906955,0.47082083,2542.1,2541.6,8.8295]
["bitfinex","ETHUSD",1748820907156,0.37628142,2542.4,2542.1,3.93375101]
["bitfinex","ETHUSD",1748820907415,0.37628142,2542.4,2542.1,4.76325101]
["bitfinex","ETHUSD",1748820907625,0.37573894,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1748820908173,0.7577,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1748820908375,1.13298062,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1748820908885,0.55,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1748820912639,0.55,2542.6,2542.1,4.76321741]
["bitfinex","ETHUSD",1748820912921,0.55,2542.6,2542.2,3.93359982]
["bitfinex","ETHUSD",1748820913795,0.55,2542.6,2542.1,4.76318295]
["bitfinex","ETHUSD",1748820914091,0.55,2542.6,2542.1,2.20530707]
["bitfinex","ETHUSD",1748820914989,2.73141654,2542.4,2541.9,8.8319]
["bitfinex","ETHUSD",1748820915193,0.7577,2542.3,2541.8,3.93410942]
["bitfinex","ETHUSD",1748820915526,0.7577,2542.3,2541.9,3.93403879]
["bitfinex","ETHUSD",1748820915894,4.6911949,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1748820916096,0.7577,2542.3,2541.8,8.0]
["bitfinex","ETHUSD",1748820916417,0.7577,2542.3,2541.9,3.93405686]
["bitfinex","ETHUSD",1748820916994,0.7577,2542.3,2541.8,13.31508044]
["bitfinex","ETHUSD",1748820917505,0.7577,2542.3,2541.9,3.93402205]
["bitfinex","ETHUSD",1748820918506,0.7577,2542.3,2541.8,13.31513749]
["bitfinex","ETHUSD",1748820918690,2.366,2542.1,2541.8,8.0]
["bitfinex","ETHUSD",1748820918888,3.28141654,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748820919509,3.28141654,2542.2,2541.7,4.97725653]
["bitfinex","ETHUSD",1748820920625,7.21505036,2542.2,2541.7,3.93425653]
["bitfinex","ETHUSD",1748820920816,8.80735638,2542.2,2541.7,3.93425653]
["bitfinex","ETHUSD",1748820921132,8.80735638,2542.2,2541.6,11.934474]
["bitfinex","ETHUSD",1748820922219,0.55,2542.2,2541.8,3.93411622]
["bitfinex","ETHUSD",1748820923140,0.55,2542.2,2541.7,3.93435919]
["bitfinex","ETHUSD",1748820923921,4.48362465,2542.2,2541.6,11.93450655]
["bitfinex","ETHUSD",1748820924226,3.93377034,2542.1,2541.6,11.93450655]
["bitfinex","ETHUSD",1748820924895,0.7577,2541.9,2541.5,4.79949737]
["bitfinex","ETHUSD",1748820925092,0.7577,2541.9,2541.4,4.97681222]
["bitfinex","ETHUSD",1748820925093,4.69180567,2541.9,2541.4,4.97681222]
["bitfinex","ETHUSD",1748820925322,0.7577,2541.9,2541.4,7.95081222]
["bitfinex","ETHUSD",1748820925524,0.7577,2541.9,2541.4,3.93481222]
["bitfinex","ETHUSD",1748820925725,0.7577,2541.9,2541.4,8.99281222]
["bitfinex","ETHUSD",1748820925893,0.7577,2541.9,2541.4,10.36354115]
["bitfinex","ETHUSD",1748820926510,0.7577,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1748820927238,0.7577,2541.9,2541.4,10.36355233]
["bitfinex","ETHUSD",1748820927648,0.7577,2541.9,2541.6,3.93445239]
["bitfinex","ETHUSD",1748820927839,0.55,2542.0,2541.7,3.93436973]
["bitfinex","ETHUSD",1748820928348,0.7577,2542.1,2541.5,3.93461648]
["bitfinex","ETHUSD",1748820928651,0.7577,2542.1,2541.6,4.97086311]
["bitfinex","ETHUSD",1748820928861,0.7577,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1748820929029,0.7577,2542.1,2541.8,3.93417589]
["bitfinex","ETHUSD",1748820930346,7.21484211,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1748820930551,0.55,2542.3,2541.7,4.71237463]
["bitfinex","ETHUSD",1748820930754,4.48345983,2542.3,2541.8,3.93413085]
["bitfinex","ETHUSD",1748820932056,4.48356342,2542.3,2541.7,4.50918283]
["bitfinex","ETHUSD",1748820932359,4.85931001,2542.3,2541.7,0.57487083]
["bitfinex","ETHUSD",1748820932757,4.85931001,2542.3,2541.7,4.50918139]
["bitfinex","ETHUSD",1748820932921,3.93360507,2542.2,2541.7,4.50918139]
["bitfinex","ETHUSD",1748820933724,3.93360507,2542.2,2541.7,3.93431056]
["bitfinex","ETHUSD",1748820933725,0.37617361,2542.1,2541.7,3.93431056]
["bitfinex","ETHUSD",1748820934031,4.48351292,2542.3,2541.7,3.93431056]
["bitfinex","ETHUSD",1748820934237,0.37618544,2542.2,2541.6,1.03633368]
["bitfinex","ETHUSD",1748820934557,0.37618544,2542.1,2541.9,3.9339535]
["bitfinex","ETHUSD",1748820934755,0.55,2542.3,2541.9,4.7271535]
["bitfinex","ETHUSD",1748820934968,0.37657207,2542.2,2542.0,0.47271535]
["bitfinex","ETHUSD",1748820935136,0.7577,2542.4,2541.9,0.7932]
["bitfinex","ETHUSD",1748820935326,0.37664951,2542.3,2541.9,0.7932]
["bitfinex","ETHUSD",1748820935527,0.55,2542.5,2542.1,3.93373953]
["bitfinex","ETHUSD",1748820935728,0.37664194,2542.4,2542.1,3.93373953]
["bitfinex","ETHUSD",1748820935943,0.37664194,2542.3,2542.0,3.93383727]
["bitfinex","ETHUSD",1748820936173,3.93313685,2542.5,2542.0,3.93383727]
["bitfinex","ETHUSD",1748820936368,0.37674624,2542.4,2542.0,3.93383727]
["bitfinex","ETHUSD",1748820936555,0.37674624,2542.3,2542.0,3.93383727]
["bitfinex","ETHUSD",1748820936730,0.55,2542.5,2542.0,3.93383727]
["bitfinex","ETHUSD",1748820936925,4.31004319,2542.4,2541.9,4.72718614]
["bitfinex","ETHUSD",1748820937236,0.7577,2542.2,2541.7,8.0]
["bitfinex","ETHUSD",1748820937585,0.7577,2542.2,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820937729,0.37676746,2542.1,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820937930,0.7577,2542.2,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820938167,0.37676889,2542.1,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820938372,0.7577,2542.2,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820938525,0.37679646,2542.1,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820938728,0.7577,2542.2,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820938970,0.37679647,2542.1,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820939163,0.7577,2542.2,2541.9,3.93393661]
["bitfinex","ETHUSD",1748820939366,0.7577,2542.2,2542.0,3.93390605]
["bitfinex","ETHUSD",1748820939367,0.37682633,2542.1,2542.0,3.93390605]
["bitfinex","ETHUSD",1748820941267,0.37682633,2542.1,2541.9,3.93398935]
["bitfinex","ETHUSD",1748820941455,0.7577,2542.2,2541.9,3.93398935]
["bitfinex","ETHUSD",1748820941764,0.37690447,2542.1,2541.9,3.93398935]
["bitfinex","ETHUSD",1748820941968,0.7577,2542.2,2541.9,3.93398935]
["bitfinex","ETHUSD",1748820942265,0.37690473,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1748820942438,0.55,2542.4,2542.2,3.93359016]
["bitfinex","ETHUSD",1748820942633,0.37692936,2542.3,2542.2,3.93359016]
["bitfinex","ETHUSD",1748820943032,0.37692936,2542.3,2542.1,3.93368707]
["bitfinex","ETHUSD",1748820943333,0.37692936,2542.2,2542.1,3.93368707]
["bitfinex","ETHUSD",1748820943656,0.7577,2542.5,2542.2,3.9335235]
["bitfinex","ETHUSD",1748820943862,0.37694933,2542.4,2542.2,3.9335235]
["bitfinex","ETHUSD",1748820944058,0.37694933,2542.3,2542.2,3.9335235]
["bitfinex","ETHUSD",1748820946050,0.37694933,2542.3,2542.1,3.93371472]
["bitfinex","ETHUSD",1748820946249,0.7577,2542.5,2542.1,3.93371472]
["bitfinex","ETHUSD",1748820946472,0.37691658,2542.4,2542.1,3.93371472]
["bitfinex","ETHUSD",1748820946641,0.37691658,2542.3,2542.1,3.93371472]
["bitfinex","ETHUSD",1748820946996,0.7577,2542.5,2542.1,4.75088197]
["bitfinex","ETHUSD",1748820947139,0.37691589,2542.4,2542.1,4.75088197]
["bitfinex","ETHUSD",1748820947339,0.37691589,2542.3,2542.1,4.75088197]
["bitfinex","ETHUSD",1748820947575,0.7577,2542.5,2542.2,3.9335903]
["bitfinex","ETHUSD",1748820947777,0.37688022,2542.4,2542.2,3.9335903]
["bitfinex","ETHUSD",1748820947939,0.7577,2542.5,2542.2,3.9335903]
["bitfinex","ETHUSD",1748820947940,0.37688022,2542.3,2542.2,3.9335903]
["bitfinex","ETHUSD",1748820948475,0.37688022,2542.3,2542.1,4.75091184]
["bitfinex","ETHUSD",1748820948674,0.7577,2542.5,2542.1,4.75091184]
["bitfinex","ETHUSD",1748820948978,0.37684815,2542.4,2542.1,4.75091184]
["bitfinex","ETHUSD",1748820949268,0.7577,2542.5,2542.1,4.75091184]
["bitfinex","ETHUSD",1748820949440,0.3768176,2542.4,2542.1,4.75091184]
["bitfinex","ETHUSD",1748820949641,0.7577,2542.5,2542.1,4.75091184]
["bitfinex","ETHUSD",1748820949867,0.37681915,2542.4,2542.2,3.93359508]
["bitfinex","ETHUSD",1748820950051,0.7577,2542.5,2542.2,3.93359508]
["bitfinex","ETHUSD",1748820950256,0.37678147,2542.4,2542.2,3.93359508]
["bitfinex","ETHUSD",1748820950561,0.7577,2542.5,2542.1,4.75084528]
["bitfinex","ETHUSD",1748820950763,0.37678623,2542.4,2542.1,4.75084528]
["bitfinex","ETHUSD",1748820950960,0.7577,2542.5,2542.1,4.75084528]
["bitfinex","ETHUSD",1748820951190,0.37678639,2542.4,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820951340,0.7577,2542.5,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820951543,0.37676161,2542.4,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820951741,0.7577,2542.5,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820951967,0.37676147,2542.4,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820952164,0.7577,2542.5,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820952365,0.37673961,2542.4,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820952673,0.7577,2542.5,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820952877,0.37673964,2542.4,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820953080,0.7577,2542.5,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820953266,0.376731,2542.4,2542.2,3.93359473]
["bitfinex","ETHUSD",1748820953576,0.55,2542.4,2541.9,6.03371122]
["bitfinex","ETHUSD",1748820953777,3.10815252,2542.3,2541.9,3.93400949]
["bitfinex","ETHUSD",1748820953978,0.37673598,2542.2,2541.9,3.93400949]
["bitfinex","ETHUSD",1748820954192,2.73141654,2542.3,2541.9,3.93400949]
["bitfinex","ETHUSD",1748820954486,0.37675575,2542.2,2541.9,3.93400949]
["bitfinex","ETHUSD",1748820954643,0.7577,2542.1,2541.8,3.93417957]
["bitfinex","ETHUSD",1748820956279,0.7577,2542.1,2541.8,6.00075772]
["bitfinex","ETHUSD",1748820956470,1.3077,2542.3,2541.8,6.00075772]
["bitfinex","ETHUSD",1748820956669,0.37683933,2542.2,2541.8,6.00075772]
["bitfinex","ETHUSD",1748820956871,1.3077,2542.3,2541.9,3.93406506]
["bitfinex","ETHUSD",1748820957183,0.37683812,2542.2,2542.0,3.93389237]
["bitfinex","ETHUSD",1748820957381,0.37683812,2542.1,2542.0,3.93389237]
["bitfinex","ETHUSD",1748820957887,0.37683812,2542.1,2541.9,3.93398713]
["bitfinex","ETHUSD",1748820958101,1.3077,2542.3,2541.9,3.93398713]
["bitfinex","ETHUSD",1748820958402,0.55,2542.6,2542.1,3.93375555]
["bitfinex","ETHUSD",1748820958604,0.55,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1748820958746,0.37695012,2542.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748820958951,0.37695012,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748820959771,0.37695012,2542.2,2542.0,4.68662623]
["bitfinex","ETHUSD",1748820959951,1.3077,2542.5,2542.0,5.72803844]
["bitfinex","ETHUSD",1748820960156,0.37699528,2542.4,2542.0,5.72803844]
["bitfinex","ETHUSD",1748820960353,0.37699528,2542.3,2542.0,5.72803844]
["bitfinex","ETHUSD",1748820960558,0.37699528,2542.2,2542.0,5.72803844]
["bitfinex","ETHUSD",1748820960856,0.47124419,2542.9,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820961179,0.37696802,2542.8,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820961363,0.37696802,2542.7,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820961567,0.55,2542.9,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820961749,0.37684713,2542.8,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820961950,0.37684713,2542.7,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820962150,0.55,2542.9,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820962377,0.37686455,2542.8,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820962563,0.37686455,2542.7,2542.5,3.93312396]
["bitfinex","ETHUSD",1748820962764,0.55,2542.9,2542.6,3.93297498]
["bitfinex","ETHUSD",1748820962985,0.37676279,2542.8,2542.6,3.93297498]
["bitfinex","ETHUSD",1748820963151,0.37676279,2542.7,2542.6,3.93297498]
["bitfinex","ETHUSD",1748820963552,0.55,2542.9,2542.7,3.93279973]
["bitfinex","ETHUSD",1748820963794,0.37666619,2542.8,2542.7,3.93279973]
["bitfinex","ETHUSD",1748820963963,0.47096489,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820964284,0.37665363,2543.1,2543.0,3.93227079]
["bitfinex","ETHUSD",1748820965068,0.37665363,2543.1,2542.8,3.93262976]
["bitfinex","ETHUSD",1748820965303,3.93191547,2543.3,2542.8,3.93262976]
["bitfinex","ETHUSD",1748820965597,7.0399793,2543.2,2542.6,3.93288303]
["bitfinex","ETHUSD",1748820965752,2.73141654,2542.8,2542.4,11.93316907]
["bitfinex","ETHUSD",1748820965956,2.73141654,2542.8,2542.4,8.0]
["bitfinex","ETHUSD",1748820966189,2.73141654,2542.8,2542.4,11.93320426]
["bitfinex","ETHUSD",1748820966356,2.73141654,2542.8,2542.3,0.8321]
["bitfinex","ETHUSD",1748820966708,2.73141654,2542.8,2542.3,4.8461]
["bitfinex","ETHUSD",1748820966870,7.46128678,2542.8,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820967271,0.37630462,2542.7,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820967472,7.46128678,2542.8,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820967698,0.37630836,2542.7,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820967862,3.52858813,2542.8,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820968062,0.37630977,2542.7,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820968260,3.52858813,2542.8,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820968579,0.37630979,2542.7,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820968778,3.52858813,2542.8,2542.3,3.93330107]
["bitfinex","ETHUSD",1748820969084,0.37631269,2542.7,2542.2,11.93349924]
["bitfinex","ETHUSD",1748820969284,7.46131628,2542.8,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820969488,0.37631648,2542.7,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820969700,7.46131628,2542.8,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820970002,0.37632384,2542.7,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820970206,3.52858813,2542.8,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820970502,0.3763245,2542.7,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820970691,2.73141654,2542.8,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820970997,0.37633978,2542.7,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820971302,6.66413984,2542.8,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820971481,0.37634423,2542.7,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820971819,6.66413984,2542.8,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820972021,0.37635626,2542.7,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820972186,6.66413984,2542.8,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820972366,0.37636803,2542.7,2542.3,3.93339708]
["bitfinex","ETHUSD",1748820972568,3.86550876,2542.6,2542.2,3.93358224]
["bitfinex","ETHUSD",1748820972789,3.48911654,2542.6,2542.2,3.93358224]
["bitfinex","ETHUSD",1748820973309,0.7577,2542.6,2542.3,3.93342612]
["bitfinex","ETHUSD",1748820973597,2.73141654,2542.8,2542.3,3.93342612]
["bitfinex","ETHUSD",1748820973899,0.92641389,2542.7,2542.3,3.93342612]
["bitfinex","ETHUSD",1748820974214,0.37641389,2542.6,2542.3,3.93342612]
["bitfinex","ETHUSD",1748820974500,0.55,2542.7,2542.2,3.93355697]
["bitfinex","ETHUSD",1748820974711,0.37642426,2542.6,2542.3,3.93338484]
["bitfinex","ETHUSD",1748820974868,0.55,2542.7,2542.3,3.93338484]
["bitfinex","ETHUSD",1748820975064,0.37642315,2542.6,2542.3,3.93338484]
["bitfinex","ETHUSD",1748820975405,0.55,2542.7,2542.3,3.93338484]
["bitfinex","ETHUSD",1748820975702,0.37643184,2542.6,2542.3,3.93338484]
["bitfinex","ETHUSD",1748820975905,0.55,2542.7,2542.3,3.93338484]
["bitfinex","ETHUSD",1748820976068,2.73141654,2542.8,2542.3,3.93338484]
["bitfinex","ETHUSD",1748820976069,0.55,2542.8,2542.4,3.93316487]
["bitfinex","ETHUSD",1748820976272,0.37640585,2542.7,2542.4,3.93316487]
["bitfinex","ETHUSD",1748820976487,0.55,2542.8,2542.4,3.93316487]
["bitfinex","ETHUSD",1748820976801,0.37642541,2542.7,2542.4,3.93316487]
["bitfinex","ETHUSD",1748820977130,0.7577,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748820977415,0.37639095,2542.9,2542.7,3.93278103]
["bitfinex","ETHUSD",1748820977566,0.37639095,2542.8,2542.7,3.93278103]
["bitfinex","ETHUSD",1748820977765,0.37639095,2542.8,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820977966,0.55,2543.0,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820978166,0.37639606,2542.9,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820978401,0.37639606,2542.8,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820978610,0.55,2543.0,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820978796,0.37639603,2542.9,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820978997,0.37639603,2542.8,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820979182,1.79547777,2543.0,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820979511,0.37638506,2542.9,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820979712,0.37638506,2542.8,2542.6,3.93286593]
["bitfinex","ETHUSD",1748820979915,1.79547777,2543.0,2542.5,4.7024598]
["bitfinex","ETHUSD",1748820980124,1.42623472,2542.9,2542.5,4.7024598]
["bitfinex","ETHUSD",1748820980417,0.37639536,2542.8,2542.5,4.7024598]
["bitfinex","ETHUSD",1748820980571,1.04983936,2542.9,2542.5,4.7024598]
["bitfinex","ETHUSD",1748820980773,0.3763976,2542.8,2542.5,4.7024598]
["bitfinex","ETHUSD",1748820980974,0.55,2543.0,2542.6,3.93295996]
["bitfinex","ETHUSD",1748820981176,0.37640002,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748820981402,0.7577,2543.3,2542.8,3.93267264]
["bitfinex","ETHUSD",1748820981580,0.37632316,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1748820981813,0.37632316,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748820981970,0.55,2543.2,2542.9,3.93251518]
["bitfinex","ETHUSD",1748820982307,0.37631057,2543.1,2542.9,3.93251518]
["bitfinex","ETHUSD",1748820982519,0.55,2543.2,2542.9,3.93251518]
["bitfinex","ETHUSD",1748820982701,0.37625237,2543.1,2542.9,3.93251518]
["bitfinex","ETHUSD",1748820983021,0.55,2543.2,2542.9,3.93251518]
["bitfinex","ETHUSD",1748820983321,0.37625848,2543.1,2542.8,3.93262856]
["bitfinex","ETHUSD",1748820983605,0.55,2543.2,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820983777,0.37622124,2543.1,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820983974,0.55,2543.2,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820984197,0.37621627,2543.1,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820984383,0.55,2543.2,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820984582,0.37622118,2543.1,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820984801,0.55,2543.2,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820985109,0.37621948,2543.1,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820985274,0.55,2543.2,2542.9,3.93251073]
["bitfinex","ETHUSD",1748820985610,0.55,2543.2,2542.8,3.93265424]
["bitfinex","ETHUSD",1748820985611,0.37627295,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1748820986117,0.37627295,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820986269,0.55,2543.2,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820986472,0.37633304,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820986710,0.55,2543.2,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820987017,0.37631559,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820987166,0.55,2543.2,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820987373,0.37639,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820987593,0.55,2543.2,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820987803,0.37638073,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820988001,0.55,2543.2,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820988203,0.3763842,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820988377,0.55,2543.2,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820988711,0.37647432,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820988899,0.37647439,2543.0,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820989208,0.55,2543.2,2542.9,4.79969397]
["bitfinex","ETHUSD",1748820989371,0.37654941,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820989577,0.55,2543.2,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820989778,0.37654541,2543.1,2542.9,3.93244305]
["bitfinex","ETHUSD",1748820989981,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820990203,0.37654596,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820990405,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820990713,0.37653852,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820990882,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820991083,0.37653887,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820991312,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820991524,0.37653886,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820991681,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820991882,0.37652335,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820992204,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820992404,0.37652416,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820992712,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820992916,0.37651125,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820993112,0.55,2543.2,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820993420,0.37650448,2543.1,2542.8,3.93261872]
["bitfinex","ETHUSD",1748820993723,0.55,2543.2,2542.9,3.93250693]
["bitfinex","ETHUSD",1748820993884,0.37647972,2543.1,2542.9,3.93250693]
["bitfinex","ETHUSD",1748820994094,0.55,2543.2,2542.8,4.79989533]
["bitfinex","ETHUSD",1748820994284,0.3764874,2543.1,2542.5,8.70898638]
["bitfinex","ETHUSD",1748820994506,4.48216069,2543.2,2542.7,3.93281989]
["bitfinex","ETHUSD",1748820994722,0.37649754,2543.1,2542.7,3.93281989]
["bitfinex","ETHUSD",1748820994891,0.37649754,2543.0,2542.7,3.93281989]
["bitfinex","ETHUSD",1748820995091,4.48216069,2543.2,2542.7,3.93281989]
["bitfinex","ETHUSD",1748820995290,0.37650122,2543.1,2542.7,3.93281989]
["bitfinex","ETHUSD",1748820995510,0.37650122,2543.0,2542.7,3.93281989]
["bitfinex","ETHUSD",1748820995712,0.55,2543.2,2542.5,0.7639]
["bitfinex","ETHUSD",1748820995934,0.37651019,2543.1,2542.5,5.57275253]
["bitfinex","ETHUSD",1748820996228,0.37651019,2543.0,2542.5,5.57275253]
["bitfinex","ETHUSD",1748820996404,4.48216664,2543.2,2542.5,5.57275253]
["bitfinex","ETHUSD",1748820996601,0.376503,2543.1,2542.7,3.93280143]
["bitfinex","ETHUSD",1748820996927,0.376503,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748820997127,0.37648719,2543.0,2542.8,3.932598]
["bitfinex","ETHUSD",1748820997352,0.55,2543.2,2542.8,3.932598]
["bitfinex","ETHUSD",1748820997504,0.37649623,2543.1,2542.8,3.932598]
["bitfinex","ETHUSD",1748820997703,0.55,2543.2,2542.8,3.932598]
["bitfinex","ETHUSD",1748820997905,0.37649511,2543.1,2542.8,3.932598]
["bitfinex","ETHUSD",1748820998226,0.55,2543.2,2542.8,3.932598]
["bitfinex","ETHUSD",1748820998421,0.37649477,2543.1,2542.8,3.932598]
["bitfinex","ETHUSD",1748820998588,0.55,2543.2,2542.9,3.93245519]
["bitfinex","ETHUSD",1748820998789,0.37650175,2543.1,2542.9,3.93245519]
["bitfinex","ETHUSD",1748820999037,0.55,2543.2,2542.9,3.93245519]
["bitfinex","ETHUSD",1748820999232,0.37650155,2543.1,2542.9,3.93245519]
["bitfinex","ETHUSD",1748820999433,0.55,2543.2,2542.9,3.93245519]
["bitfinex","ETHUSD",1748820999731,0.3765137,2543.1,2542.8,3.93260595]
["bitfinex","ETHUSD",1748820999948,0.3765137,2543.0,2542.8,3.93260595]
["bitfinex","ETHUSD",1748821000099,0.55,2543.2,2542.8,3.93260595]
["bitfinex","ETHUSD",1748821000299,0.37651544,2543.1,2542.8,3.93260595]
["bitfinex","ETHUSD",1748821000504,0.37651544,2543.0,2542.8,3.93260595]
["bitfinex","ETHUSD",1748821000706,0.55,2543.2,2542.8,3.93267264]
["bitfinex","ETHUSD",1748821000930,0.37653265,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1748821001148,0.37653265,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748821002233,0.55,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748821002430,0.37654293,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748821002606,0.37654293,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748821003228,0.55,2543.2,2542.9,3.93251799]
["bitfinex","ETHUSD",1748821003564,0.37656551,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1748821003759,0.37656551,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1748821004822,0.37656551,2543.0,2542.5,1.63971971]
["bitfinex","ETHUSD",1748821005027,0.55,2543.2,2542.6,0.66140096]
["bitfinex","ETHUSD",1748821005263,0.37672381,2543.1,2542.8,3.9325543]
["bitfinex","ETHUSD",1748821005562,0.37672381,2543.0,2542.8,3.9325543]
["bitfinex","ETHUSD",1748821005726,0.55,2543.2,2542.9,3.93249885]
["bitfinex","ETHUSD",1748821005926,0.37681808,2543.1,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821006152,0.37681808,2543.0,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821006342,0.55,2543.2,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821006527,0.37682143,2543.1,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821006859,0.37682143,2543.0,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821007060,0.55,2543.2,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821007361,0.37691026,2543.1,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821007562,0.37691026,2543.0,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821007758,0.55,2543.2,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821007931,0.3769908,2543.1,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821008135,0.3769908,2543.0,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821008451,0.3769908,2542.9,2542.8,3.93259354]
["bitfinex","ETHUSD",1748821010334,0.3769908,2542.9,2542.7,3.93276037]
["bitfinex","ETHUSD",1748821010685,0.55,2543.0,2542.6,3.93292675]
["bitfinex","ETHUSD",1748821010963,0.7501,2542.8,2542.5,3.93308994]
["bitfinex","ETHUSD",1748821011131,0.37733755,2542.7,2542.5,3.93308994]
["bitfinex","ETHUSD",1748821011331,0.37733755,2542.6,2542.5,3.93308994]
["bitfinex","ETHUSD",1748821012329,4.011,2542.9,2542.6,3.93290053]
["bitfinex","ETHUSD",1748821012669,0.37713932,2542.8,2542.6,3.93290053]
["bitfinex","ETHUSD",1748821012863,0.37713932,2542.7,2542.6,3.93290053]
["bitfinex","ETHUSD",1748821013165,0.37713932,2542.7,2542.6,4.71949958]
["bitfinex","ETHUSD",1748821013671,0.92713932,2542.7,2542.4,3.93321333]
["bitfinex","ETHUSD",1748821013833,0.37713932,2542.6,2542.4,3.93321333]
["bitfinex","ETHUSD",1748821014036,0.55,2542.7,2542.4,3.93321333]
["bitfinex","ETHUSD",1748821014238,0.37704522,2542.6,2542.4,3.93321333]
["bitfinex","ETHUSD",1748821014461,0.55,2542.7,2542.5,3.93306031]
["bitfinex","ETHUSD",1748821014730,0.37697348,2542.6,2542.5,3.93306031]
["bitfinex","ETHUSD",1748821014937,0.37697348,2542.6,2542.5,4.79475964]
["bitfinex","ETHUSD",1748821015335,4.011,2542.9,2542.6,3.93286166]
["bitfinex","ETHUSD",1748821015540,0.37693551,2542.8,2542.6,3.93286166]
["bitfinex","ETHUSD",1748821015861,0.37693551,2542.7,2542.3,0.7505]
["bitfinex","ETHUSD",1748821016062,0.37693551,2542.6,2542.4,3.93320038]
["bitfinex","ETHUSD",1748821016273,0.55,2542.8,2542.4,4.79492027]
["bitfinex","ETHUSD",1748821016437,0.37693545,2542.7,2542.4,4.79492027]
["bitfinex","ETHUSD",1748821016636,0.37693545,2542.6,2542.4,4.79492027]
["bitfinex","ETHUSD",1748821016838,0.55,2542.8,2542.4,4.79492027]
["bitfinex","ETHUSD",1748821017040,0.37688565,2542.7,2542.5,3.93312224]
["bitfinex","ETHUSD",1748821017240,0.37688565,2542.6,2542.5,3.93312224]
["bitfinex","ETHUSD",1748821017644,0.55,2542.9,2542.4,4.79499706]
["bitfinex","ETHUSD",1748821017865,0.37684025,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1748821018659,5.3187,2543.2,2542.9,3.93239857]
["bitfinex","ETHUSD",1748821018861,0.37678575,2543.1,2542.9,3.93239857]
["bitfinex","ETHUSD",1748821019123,0.37678575,2543.0,2542.9,3.93239857]
["bitfinex","ETHUSD",1748821019290,0.37678575,2543.0,2542.8,3.93259961]
["bitfinex","ETHUSD",1748821019491,5.3187,2543.2,2542.8,3.93259961]
["bitfinex","ETHUSD",1748821019691,0.37678708,2543.1,2542.8,3.93259835]
["bitfinex","ETHUSD",1748821020008,0.37678708,2543.0,2542.8,3.93259835]
["bitfinex","ETHUSD",1748821020163,1.3077,2543.2,2542.8,3.93259835]
["bitfinex","ETHUSD",1748821020364,0.37678766,2543.1,2542.8,3.93259835]
["bitfinex","ETHUSD",1748821020609,0.37678766,2543.0,2542.8,3.93259835]
["bitfinex","ETHUSD",1748821020899,1.3077,2543.2,2542.5,8.0]
["bitfinex","ETHUSD",1748821020900,3.65820738,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748821021107,0.55,2543.0,2542.5,11.93299764]
["bitfinex","ETHUSD",1748821021260,0.37679667,2542.9,2542.6,3.93297505]
["bitfinex","ETHUSD",1748821021597,0.55,2543.0,2542.6,3.93297505]
["bitfinex","ETHUSD",1748821021799,0.37680424,2542.9,2542.6,3.93297505]
["bitfinex","ETHUSD",1748821022005,0.55,2543.0,2542.6,3.93297505]
["bitfinex","ETHUSD",1748821022315,0.37680766,2542.9,2542.7,3.93282472]
["bitfinex","ETHUSD",1748821022457,0.55,2543.0,2542.7,3.93282472]
["bitfinex","ETHUSD",1748821022661,1.13450431,2542.9,2542.4,0.8234]
["bitfinex","ETHUSD",1748821022909,0.37680431,2542.8,2542.5,3.9331361]
["bitfinex","ETHUSD",1748821023075,0.37680431,2542.7,2542.5,3.9331361]
["bitfinex","ETHUSD",1748821023274,3.48911654,2542.9,2542.5,3.9331361]
["bitfinex","ETHUSD",1748821023530,0.37682215,2542.8,2542.5,3.9331361]
["bitfinex","ETHUSD",1748821023844,3.48911654,2542.9,2542.5,3.9331361]
["bitfinex","ETHUSD",1748821023845,0.37682215,2542.7,2542.5,3.9331361]
["bitfinex","ETHUSD",1748821024136,0.7577,2542.9,2542.5,3.9331361]
["bitfinex","ETHUSD",1748821024328,0.7577,2542.9,2542.2,0.827]
["bitfinex","ETHUSD",1748821024329,0.37681485,2542.8,2542.6,3.93297787]
["bitfinex","ETHUSD",1748821024627,0.37681485,2542.7,2542.6,3.93297787]
["bitfinex","ETHUSD",1748821025839,0.37681485,2542.7,2542.2,0.827]
["bitfinex","ETHUSD",1748821025840,0.37681485,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748821025989,0.37681485,2542.6,2542.3,10.07604495]
["bitfinex","ETHUSD",1748821026306,0.55,2542.8,2542.4,3.93321234]
["bitfinex","ETHUSD",1748821026485,0.37680236,2542.7,2542.4,3.93321234]
["bitfinex","ETHUSD",1748821026685,3.48911654,2542.5,2541.8,0.7682]
["bitfinex","ETHUSD",1748821026891,0.37681649,2542.4,2542.1,3.93367828]
["bitfinex","ETHUSD",1748821027086,0.55,2542.4,2542.0,3.93386781]
["bitfinex","ETHUSD",1748821027686,4.48339549,2542.4,2541.4,3.93480335]
["bitfinex","ETHUSD",1748821027912,0.55,2542.2,2541.9,3.93397351]
["bitfinex","ETHUSD",1748821028091,0.37673748,2542.3,2541.5,1.16168034]
["bitfinex","ETHUSD",1748821028092,0.55,2542.3,2542.0,3.93377649]
["bitfinex","ETHUSD",1748821029115,7.50011654,2542.5,2541.9,3.93404139]
["bitfinex","ETHUSD",1748821029320,0.92651695,2542.4,2542.1,3.93372884]
["bitfinex","ETHUSD",1748821029477,0.37651695,2542.3,2542.0,3.9338804]
["bitfinex","ETHUSD",1748821029811,4.7687,2542.7,2542.3,3.93336141]
["bitfinex","ETHUSD",1748821029972,0.37649201,2542.6,2542.3,3.93336141]
["bitfinex","ETHUSD",1748821030176,0.37649201,2542.5,2542.2,3.93354406]
["bitfinex","ETHUSD",1748821030378,0.37645376,2542.4,2542.1,3.93373449]
["bitfinex","ETHUSD",1748821030604,0.55,2542.6,2542.2,3.93358974]
["bitfinex","ETHUSD",1748821030791,0.55,2542.4,2542.0,3.93382227]
["bitfinex","ETHUSD",1748821031389,0.55,2542.4,2542.1,3.93371397]
["bitfinex","ETHUSD",1748821031989,11.43299938,2542.7,2542.0,3.93390506]
["bitfinex","ETHUSD",1748821032215,0.92641721,2542.6,2542.0,3.93390506]
["bitfinex","ETHUSD",1748821032407,0.37641721,2542.5,2542.2,3.93357896]
["bitfinex","ETHUSD",1748821032606,0.37641721,2542.4,2542.2,3.93357896]
["bitfinex","ETHUSD",1748821032806,0.55,2542.6,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821033121,0.37638614,2542.5,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821033285,0.37638614,2542.4,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821033485,4.48298552,2542.6,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821033705,0.37637186,2542.5,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821033903,0.37637186,2542.4,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821034112,6.12161338,2542.6,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821034322,0.37635102,2542.5,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821034505,0.37635102,2542.4,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821034708,6.12161338,2542.6,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821034882,0.37636807,2542.5,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821035079,0.37636807,2542.4,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821035284,6.12161338,2542.6,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821035480,0.37634905,2542.5,2542.1,3.9337052]
["bitfinex","ETHUSD",1748821035687,0.55,2542.2,2541.9,3.9340043]
["bitfinex","ETHUSD",1748821037736,0.55,2542.2,2541.7,3.9342961]
["bitfinex","ETHUSD",1748821037899,0.55,2542.0,2541.6,3.93443226]
["bitfinex","ETHUSD",1748821038107,1.3077,2542.0,2541.6,3.93443226]
["bitfinex","ETHUSD",1748821039396,1.3077,2542.0,2541.7,3.93435615]
["bitfinex","ETHUSD",1748821039725,1.3077,2542.0,2541.6,3.93445765]
["bitfinex","ETHUSD",1748821040094,1.3077,2542.0,2541.5,3.93462522]
["bitfinex","ETHUSD",1748821040518,1.3077,2542.0,2541.6,3.9345255]
["bitfinex","ETHUSD",1748821041137,1.3077,2542.0,2541.7,3.93433702]
["bitfinex","ETHUSD",1748821042524,4.561,2542.2,2541.8,3.93414027]
["bitfinex","ETHUSD",1748821042724,0.55,2542.0,2541.7,3.93428716]
["bitfinex","ETHUSD",1748821043312,0.55,2542.1,2541.7,3.93428716]
["bitfinex","ETHUSD",1748821043512,0.55,2542.1,2541.4,4.73051977]
["bitfinex","ETHUSD",1748821043730,0.55,2542.1,2541.4,0.7957]
["bitfinex","ETHUSD",1748821043913,0.55,2542.1,2541.7,3.93426528]
["bitfinex","ETHUSD",1748821044319,0.92609502,2542.1,2541.8,3.93415656]
["bitfinex","ETHUSD",1748821044721,0.92609502,2542.1,2541.7,3.934287]
["bitfinex","ETHUSD",1748821045029,1.39262116,2542.1,2541.7,3.934287]
["bitfinex","ETHUSD",1748821045208,1.39262116,2542.1,2541.6,3.93445741]
["bitfinex","ETHUSD",1748821045414,0.7577,2542.0,2541.6,3.93445741]
["bitfinex","ETHUSD",1748821046336,0.7577,2542.0,2541.7,3.93436802]
["bitfinex","ETHUSD",1748821047335,0.7577,2542.0,2541.6,3.93446063]
["bitfinex","ETHUSD",1748821047506,1.3077,2541.7,2540.9,0.768]
["bitfinex","ETHUSD",1748821047701,1.3077,2541.7,2541.0,3.93531646]
["bitfinex","ETHUSD",1748821047702,1.3077,2541.5,2541.0,3.93531646]
["bitfinex","ETHUSD",1748821047919,2.73141654,2541.4,2540.8,3.93575316]
["bitfinex","ETHUSD",1748821048237,1.3077,2541.5,2541.0,3.93537064]
["bitfinex","ETHUSD",1748821049016,1.3077,2541.5,2541.1,3.93528378]
["bitfinex","ETHUSD",1748821049404,1.3077,2541.5,2541.2,3.93512453]
["bitfinex","ETHUSD",1748821049616,1.3077,2541.5,2540.8,0.57437532]
["bitfinex","ETHUSD",1748821049617,1.3077,2541.5,2541.1,3.93527173]
["bitfinex","ETHUSD",1748821049910,1.3077,2541.5,2540.9,3.93561336]
["bitfinex","ETHUSD",1748821050341,1.3077,2541.5,2541.1,3.9353021]
["bitfinex","ETHUSD",1748821050543,1.88867458,2541.5,2541.1,3.9353021]
["bitfinex","ETHUSD",1748821051120,5.82344789,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1748821051837,2.26460832,2541.5,2541.0,3.93545455]
["bitfinex","ETHUSD",1748821052371,1.88867458,2541.5,2541.0,3.93545455]
["bitfinex","ETHUSD",1748821052510,2.26452076,2541.5,2541.0,3.93545455]
["bitfinex","ETHUSD",1748821052708,0.7577,2541.1,2540.6,3.93597415]
["bitfinex","ETHUSD",1748821052910,0.55,2541.0,2540.8,3.93568687]
["bitfinex","ETHUSD",1748821053119,0.55,2541.0,2540.7,3.93584162]
["bitfinex","ETHUSD",1748821053421,0.55,2541.0,2540.5,3.93610709]
["bitfinex","ETHUSD",1748821053627,0.55,2541.0,2540.6,3.93604827]
["bitfinex","ETHUSD",1748821054246,0.55,2541.0,2540.7,3.93591155]
["bitfinex","ETHUSD",1748821054447,0.7577,2541.1,2540.4,1.8681]
["bitfinex","ETHUSD",1748821054636,0.7577,2541.1,2540.8,3.93567685]
["bitfinex","ETHUSD",1748821055454,0.55,2541.0,2540.5,0.58791]
["bitfinex","ETHUSD",1748821055646,0.55,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1748821056246,0.55,2541.0,2540.5,0.58791]
["bitfinex","ETHUSD",1748821056409,0.55,2541.0,2540.6,3.93598295]
["bitfinex","ETHUSD",1748821057352,0.55,2541.0,2540.7,3.93589595]
["bitfinex","ETHUSD",1748821058752,0.55,2541.0,2540.6,3.93601118]
["bitfinex","ETHUSD",1748821059128,0.55,2541.0,2540.7,3.93589994]
["bitfinex","ETHUSD",1748821059348,0.7519,2541.3,2540.8,3.9356339]
["bitfinex","ETHUSD",1748821059544,0.7519,2541.3,2541.0,3.93542233]
["bitfinex","ETHUSD",1748821059545,0.55,2541.2,2541.0,3.93542233]
["bitfinex","ETHUSD",1748821059857,0.55,2541.2,2540.9,3.93552591]
["bitfinex","ETHUSD",1748821060844,0.55,2541.2,2540.8,3.93570414]
["bitfinex","ETHUSD",1748821061242,4.6872053,2541.1,2540.5,4.7379313]
["bitfinex","ETHUSD",1748821061556,4.6872053,2541.1,2540.5,5.30875923]
["bitfinex","ETHUSD",1748821062155,0.55,2541.0,2540.5,3.9361313]
["bitfinex","ETHUSD",1748821062484,0.55,2541.0,2540.3,9.79032235]
["bitfinex","ETHUSD",1748821062485,0.55,2541.0,2540.6,3.93605426]
["bitfinex","ETHUSD",1748821062692,0.55,2541.0,2540.5,3.93619462]
["bitfinex","ETHUSD",1748821063337,0.55,2541.0,2540.6,3.93605272]
["bitfinex","ETHUSD",1748821064692,0.55,2541.0,2540.5,3.93620145]
["bitfinex","ETHUSD",1748821065385,0.55,2541.0,2540.3,5.8538]
["bitfinex","ETHUSD",1748821065553,4.562,2541.4,2540.9,3.93558697]
["bitfinex","ETHUSD",1748821065749,8.49685849,2541.4,2540.8,3.93570319]
["bitfinex","ETHUSD",1748821065955,0.7575,2541.1,2540.6,0.7892]
["bitfinex","ETHUSD",1748821066150,0.7575,2541.1,2540.7,3.93591935]
["bitfinex","ETHUSD",1748821067081,0.7575,2541.1,2540.6,4.72520247]
["bitfinex","ETHUSD",1748821067289,0.7575,2541.1,2540.6,0.7892]
["bitfinex","ETHUSD",1748821067503,0.7575,2541.1,2540.6,4.72525122]
["bitfinex","ETHUSD",1748821067854,0.7575,2541.1,2540.7,3.93588751]
["bitfinex","ETHUSD",1748821068698,4.69291614,2541.1,2540.5,3.93613039]
["bitfinex","ETHUSD",1748821068855,4.69291614,2541.1,2540.4,8.0]
["bitfinex","ETHUSD",1748821068856,0.55,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1748821069048,0.7577,2540.9,2540.4,11.9363806]
["bitfinex","ETHUSD",1748821069386,4.693459,2540.9,2540.4,11.93637612]
["bitfinex","ETHUSD",1748821070490,0.7577,2540.9,2540.4,11.93637612]
["bitfinex","ETHUSD",1748821071496,4.69341529,2540.9,2540.4,8.0]
["bitfinex","ETHUSD",1748821071664,3.93595082,2540.7,2540.2,3.93662761]
["bitfinex","ETHUSD",1748821072012,4.4858144,2540.8,2540.2,3.93662761]
["bitfinex","ETHUSD",1748821072357,4.4858144,2540.8,2540.1,4.97684314]
["bitfinex","ETHUSD",1748821072358,0.55,2540.8,2540.5,3.93619879]
["bitfinex","ETHUSD",1748821072557,0.55,2540.8,2540.3,3.93641134]
["bitfinex","ETHUSD",1748821072867,0.55,2540.8,2540.4,3.9363848]
["bitfinex","ETHUSD",1748821073968,0.55,2540.8,2540.5,3.93622004]
["bitfinex","ETHUSD",1748821074867,0.55,2540.8,2540.6,3.93604862]
["bitfinex","ETHUSD",1748821075252,0.7577,2540.9,2540.6,3.93604862]
["bitfinex","ETHUSD",1748821076269,0.37655161,2540.8,2540.6,3.93604862]
["bitfinex","ETHUSD",1748821076479,0.7577,2540.9,2540.5,3.93619456]
["bitfinex","ETHUSD",1748821076779,0.37655282,2540.8,2540.4,3.93632006]
["bitfinex","ETHUSD",1748821076965,0.7577,2540.9,2540.5,3.93623302]
["bitfinex","ETHUSD",1748821077166,0.37680401,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821077366,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821077566,0.37680423,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821077796,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821077987,0.37680539,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821078209,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821078510,0.37685896,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821078707,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821078906,0.37686136,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821079113,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821079296,0.3769215,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821079618,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821079918,0.37692153,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821080119,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821080319,0.37701196,2540.8,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821080521,0.37701196,2540.7,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821081023,0.7577,2540.9,2540.6,3.93605063]
["bitfinex","ETHUSD",1748821081222,0.7577,2540.7,2539.8,0.7985]
["bitfinex","ETHUSD",1748821081424,0.7577,2540.7,2540.5,3.93616952]
["bitfinex","ETHUSD",1748821081585,1.3077,2540.9,2540.5,3.93616952]
["bitfinex","ETHUSD",1748821081803,0.37712491,2540.8,2540.5,3.93616952]
["bitfinex","ETHUSD",1748821081985,0.37712491,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748821082607,0.7577,2541.1,2540.7,3.93578897]
["bitfinex","ETHUSD",1748821082787,0.7577,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821083723,0.37723,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821083925,0.37723,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821084104,0.37723,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821085433,0.7577,2541.1,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821085727,0.37722991,2541.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821085894,0.37722991,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821086096,0.37722991,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1748821086494,0.37722991,2540.8,2540.6,4.72325011]
["bitfinex","ETHUSD",1748821086832,0.7577,2541.1,2540.6,4.72325011]
["bitfinex","ETHUSD",1748821087029,0.37725005,2541.0,2540.7,3.93591054]
["bitfinex","ETHUSD",1748821087195,0.37725005,2540.9,2540.7,3.93591054]
["bitfinex","ETHUSD",1748821087396,0.37725005,2540.8,2540.7,3.93591054]
["bitfinex","ETHUSD",1748821087932,0.37724919,2540.8,2540.7,3.93591054]
["bitfinex","ETHUSD",1748821090522,0.7577,2541.1,2540.9,3.9355635]
["bitfinex","ETHUSD",1748821090722,0.37727941,2541.0,2540.8,3.93570625]
["bitfinex","ETHUSD",1748821090925,0.37727941,2540.9,2540.7,3.93585363]
["bitfinex","ETHUSD",1748821091135,0.37728149,2540.8,2540.6,3.93598407]
["bitfinex","ETHUSD",1748821091441,0.7577,2541.1,2540.5,4.69502433]
["bitfinex","ETHUSD",1748821091723,0.37732802,2541.0,2540.5,4.69502433]
["bitfinex","ETHUSD",1748821091930,0.37732802,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1748821092093,0.37732802,2540.8,2540.5,4.69498085]
["bitfinex","ETHUSD",1748821092293,0.55,2541.0,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821092495,0.37732787,2540.9,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821092694,0.37732787,2540.8,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821092906,2.0319059,2541.0,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821093130,0.37733684,2540.9,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821093332,0.37733684,2540.8,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821093551,2.0319059,2541.0,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821093842,0.37733629,2540.9,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821094047,0.37733629,2540.8,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821094349,2.0319059,2541.0,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821094541,0.37733741,2540.9,2540.5,3.93619674]
["bitfinex","ETHUSD",1748821094743,0.37733743,2540.8,2540.4,3.93637657]
["bitfinex","ETHUSD",1748821094940,0.55,2541.0,2540.6,3.93607034]
["bitfinex","ETHUSD",1748821095120,0.37732615,2540.9,2540.5,3.93622831]
["bitfinex","ETHUSD",1748821095320,0.37732615,2540.8,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821095519,0.55,2541.0,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821095710,0.37732434,2540.9,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821096041,0.37732434,2540.8,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821096237,0.55,2541.0,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821096442,0.37734388,2540.9,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821096662,0.37734388,2540.8,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821096823,0.55,2541.0,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821097145,0.3773466,2540.9,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821097442,0.3773466,2540.8,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821097643,1.75875239,2541.0,2540.6,3.93595742]
["bitfinex","ETHUSD",1748821097838,0.37736883,2540.9,2540.5,3.93617668]
["bitfinex","ETHUSD",1748821098027,5.07085268,2540.8,2540.3,3.93643884]
["bitfinex","ETHUSD",1748821098233,0.37736883,2540.7,2540.3,11.93643884]
["bitfinex","ETHUSD",1748821098427,4.69348385,2540.8,2540.3,11.93643884]
["bitfinex","ETHUSD",1748821098631,0.37742506,2540.7,2540.3,8.0]
["bitfinex","ETHUSD",1748821098831,0.92742506,2540.6,2540.1,1.04]
["bitfinex","ETHUSD",1748821099031,1.13512506,2540.5,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821099230,0.37745615,2540.4,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821099414,0.7577,2540.5,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821099616,0.37746029,2540.4,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821099815,0.7577,2540.5,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821100043,0.37737572,2540.4,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821100215,0.7577,2540.5,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821100543,0.37737193,2540.4,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821100735,0.7577,2540.5,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821100924,0.37731161,2540.4,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821101125,0.7577,2540.5,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821101337,0.37730317,2540.4,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821101653,0.7577,2540.5,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821101826,0.37725137,2540.4,2540.1,4.97677376]
["bitfinex","ETHUSD",1748821102028,0.7577,2540.5,2540.2,3.9366712]
["bitfinex","ETHUSD",1748821102227,0.37725099,2540.4,2540.2,3.9366712]
["bitfinex","ETHUSD",1748821102427,0.7577,2540.5,2540.2,3.9366712]
["bitfinex","ETHUSD",1748821102957,0.37720672,2540.4,2540.2,3.9366712]
["bitfinex","ETHUSD",1748821103163,0.7577,2540.5,2540.2,3.9366712]
["bitfinex","ETHUSD",1748821104866,0.7577,2540.5,2540.1,1.04]
["bitfinex","ETHUSD",1748821104867,0.7577,2540.5,2540.3,3.93645692]
["bitfinex","ETHUSD",1748821105044,0.55,2540.6,2540.3,3.93645692]
["bitfinex","ETHUSD",1748821105219,0.37711211,2540.5,2540.3,3.93645692]
["bitfinex","ETHUSD",1748821105554,0.55,2540.6,2540.3,3.93645692]
["bitfinex","ETHUSD",1748821105741,0.37708724,2540.5,2540.3,3.93645692]
["bitfinex","ETHUSD",1748821105925,5.16515824,2540.9,2540.1,1.8256]
["bitfinex","ETHUSD",1748821106133,4.38808717,2540.8,2540.4,3.93637276]
["bitfinex","ETHUSD",1748821106330,0.37708717,2540.7,2540.4,3.93637276]
["bitfinex","ETHUSD",1748821106552,4.011,2540.8,2540.4,3.93637276]
["bitfinex","ETHUSD",1748821106553,0.37708717,2540.6,2540.4,3.93637276]
["bitfinex","ETHUSD",1748821106740,0.37708717,2540.5,2540.4,3.93637276]
["bitfinex","ETHUSD",1748821108551,0.37708717,2540.5,2540.3,3.93647888]
["bitfinex","ETHUSD",1748821108873,7.94676854,2540.8,2540.3,4.99128275]
["bitfinex","ETHUSD",1748821109029,7.94676854,2540.8,2540.3,3.93647888]
["bitfinex","ETHUSD",1748821109030,0.37702404,2540.7,2540.3,3.93647888]
["bitfinex","ETHUSD",1748821109400,0.37702404,2540.6,2540.3,3.93647888]
["bitfinex","ETHUSD",1748821109660,0.37702404,2540.5,2540.3,3.93647888]
["bitfinex","ETHUSD",1748821109860,3.93576854,2540.8,2540.4,0.8154]
["bitfinex","ETHUSD",1748821110060,0.37700512,2540.7,2540.4,4.7516408]
["bitfinex","ETHUSD",1748821110261,0.55,2540.8,2540.4,0.8154]
["bitfinex","ETHUSD",1748821110462,0.37698081,2540.7,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821110645,0.7577,2540.9,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821110832,0.37699522,2540.8,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821111033,0.37699522,2540.7,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821111246,0.7577,2540.9,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821111441,0.37699411,2540.8,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821111645,0.37699411,2540.7,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821111846,0.7577,2540.9,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821112170,0.37699146,2540.8,2540.5,3.93615212]
["bitfinex","ETHUSD",1748821112364,0.37699146,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748821112562,0.62871668,2541.4,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821112563,0.37694629,2541.0,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821112765,0.7577,2541.3,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821112968,0.92693311,2541.2,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821113151,0.37693311,2541.1,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821113343,0.55,2541.2,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821113547,0.37689242,2541.1,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821113746,0.55,2541.2,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821114038,0.37690047,2541.1,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821114245,0.55,2541.2,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821114557,0.37690018,2541.1,2540.8,3.93561349]
["bitfinex","ETHUSD",1748821114759,0.55,2541.2,2540.7,3.93586222]
["bitfinex","ETHUSD",1748821114947,0.37687272,2541.1,2540.8,3.93572958]
["bitfinex","ETHUSD",1748821115149,0.37687272,2541.0,2540.8,3.93572958]
["bitfinex","ETHUSD",1748821115338,0.55,2541.2,2540.8,3.93572958]
["bitfinex","ETHUSD",1748821115539,0.37687618,2541.1,2540.7,3.93586188]
["bitfinex","ETHUSD",1748821115739,0.37687618,2541.0,2540.5,0.86880468]
["bitfinex","ETHUSD",1748821115970,0.3768804,2540.9,2540.6,3.93607366]
["bitfinex","ETHUSD",1748821116269,0.7577,2541.0,2540.6,3.93607366]
["bitfinex","ETHUSD",1748821116468,0.3768847,2540.9,2540.6,3.93607366]
["bitfinex","ETHUSD",1748821116676,0.7577,2541.0,2540.6,3.93607366]
["bitfinex","ETHUSD",1748821116984,0.37689071,2540.9,2540.6,3.93607366]
["bitfinex","ETHUSD",1748821117189,0.7577,2541.0,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821117358,0.88388239,2540.9,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821117557,0.37689602,2540.8,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821117750,7.42457688,2541.0,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821117954,0.37689782,2540.9,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821118157,0.37689782,2540.8,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821118481,0.7577,2541.0,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821118682,0.37690279,2540.9,2540.5,3.93617205]
["bitfinex","ETHUSD",1748821118974,0.37690279,2540.8,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821119275,4.7687,2541.0,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821119437,0.37690219,2540.9,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821119641,0.37690219,2540.8,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821119974,2.361,2540.9,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821120175,0.37690939,2540.8,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821120475,4.7687,2541.0,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821120678,0.37692106,2540.9,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821120865,0.37692106,2540.8,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821121182,4.7687,2541.0,2540.6,3.93605973]
["bitfinex","ETHUSD",1748821121370,0.37692209,2540.9,2540.7,3.93592058]
["bitfinex","ETHUSD",1748821121562,0.37691784,2540.8,2540.7,3.93592058]
["bitfinex","ETHUSD",1748821121759,0.55,2541.2,2540.9,3.93558855]
["bitfinex","ETHUSD",1748821122094,0.37690832,2541.1,2540.8,3.93569749]
["bitfinex","ETHUSD",1748821122379,0.37690832,2541.0,2540.8,3.93569749]
["bitfinex","ETHUSD",1748821122584,0.55,2541.2,2540.8,3.93569749]
["bitfinex","ETHUSD",1748821122748,0.37689419,2541.1,2540.8,3.93569749]
["bitfinex","ETHUSD",1748821122948,0.37689419,2541.0,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821123211,0.37689942,2540.9,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821123359,4.48515699,2541.2,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821123675,0.37690745,2541.1,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821123883,0.37690745,2541.0,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821124055,0.37690745,2540.9,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821124263,0.55,2541.2,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821124473,0.3768928,2541.1,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821124674,0.3768928,2541.0,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821124889,0.3768928,2540.9,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821125089,2.42522139,2541.2,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821125279,0.37688886,2541.1,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821125584,0.37688886,2541.0,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821125887,0.37688886,2540.9,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821126070,2.42522139,2541.2,2540.7,3.93585499]
["bitfinex","ETHUSD",1748821126479,3.70756162,2541.1,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821126656,0.3768851,2541.0,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821126857,0.3768851,2540.9,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821127057,3.33067652,2541.1,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821127289,1.70848549,2541.0,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821127485,0.37689542,2540.9,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821127688,1.33159007,2541.0,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821127899,0.37689652,2540.9,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821128059,1.33159007,2541.0,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821128257,0.37689673,2540.9,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821128479,1.33159007,2541.0,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821128681,0.3768865,2540.9,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821128882,0.55,2541.0,2540.6,3.93597855]
["bitfinex","ETHUSD",1748821129086,0.37688949,2540.9,2540.7,3.93588307]
["bitfinex","ETHUSD",1748821129288,0.55,2541.0,2540.7,3.93588307]
["bitfinex","ETHUSD",1748821129492,0.37688612,2540.9,2540.7,3.93588307]
["bitfinex","ETHUSD",1748821129692,0.55,2541.0,2540.7,3.93588307]
["bitfinex","ETHUSD",1748821129909,0.37690242,2540.9,2540.7,3.93588307]
["bitfinex","ETHUSD",1748821130190,0.55,2541.0,2540.7,3.93588307]
["bitfinex","ETHUSD",1748821130571,0.37691634,2540.9,2540.6,3.93601396]
["bitfinex","ETHUSD",1748821130773,0.55,2541.0,2540.6,3.93601396]
["bitfinex","ETHUSD",1748821130973,0.37692386,2540.9,2540.6,3.93601396]
["bitfinex","ETHUSD",1748821131206,0.7577,2540.9,2540.5,3.93615633]
["bitfinex","ETHUSD",1748821131378,0.37693254,2540.8,2540.5,3.93615633]
["bitfinex","ETHUSD",1748821131580,0.7577,2540.9,2540.5,3.93615633]
["bitfinex","ETHUSD",1748821131784,0.37697606,2540.8,2540.6,3.93606057]
["bitfinex","ETHUSD",1748821131992,0.7577,2540.9,2540.5,3.93615659]
["bitfinex","ETHUSD",1748821132313,0.37697178,2540.8,2540.6,3.93597176]
["bitfinex","ETHUSD",1748821132516,0.7577,2540.9,2540.6,3.93597176]
["bitfinex","ETHUSD",1748821132717,0.37700284,2540.8,2540.6,3.93597176]
["bitfinex","ETHUSD",1748821132915,0.7577,2540.9,2540.5,3.93616233]
["bitfinex","ETHUSD",1748821133074,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821133477,0.37702853,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821133677,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821133989,0.37703993,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821134195,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821134390,0.37703808,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821134610,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821134829,0.37707518,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821135029,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821135339,0.37707578,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821135533,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821135834,0.37712392,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821136033,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821136221,0.37712763,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821136538,0.37718273,2540.7,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821139499,0.37738714,2540.7,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821141413,0.7577,2540.9,2540.6,4.80143571]
["bitfinex","ETHUSD",1748821141611,0.37742378,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821141805,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821141997,0.37742383,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821142200,0.7577,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821142399,0.37742954,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821142628,0.37742954,2540.7,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821142937,0.37742954,2540.7,2540.6,4.80143571]
["bitfinex","ETHUSD",1748821146944,0.37757281,2540.7,2540.6,4.80143571]
["bitfinex","ETHUSD",1748821147324,0.37757281,2540.7,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821149026,4.56,2541.0,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821149236,0.37757761,2540.9,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821149431,0.37757761,2540.8,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821149654,0.37757761,2540.7,2540.6,3.93605732]
["bitfinex","ETHUSD",1748821151287,0.37757761,2540.7,2540.6,13.58553375]
["bitfinex","ETHUSD",1748821151471,9.26641668,2541.6,2541.2,3.93514874]
["bitfinex","ETHUSD",1748821151668,0.47190155,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1748821151965,0.37751555,2541.3,2541.1,3.93522911]
["bitfinex","ETHUSD",1748821152171,0.47190155,2541.5,2541.1,3.93522911]
["bitfinex","ETHUSD",1748821152172,0.37751555,2541.2,2541.1,3.93522911]
["bitfinex","ETHUSD",1748821155146,0.37751555,2541.2,2541.0,4.71948552]
["bitfinex","ETHUSD",1748821155366,0.55,2541.5,2541.1,3.9353036]
["bitfinex","ETHUSD",1748821155578,0.37700601,2541.4,2541.1,3.9353036]
["bitfinex","ETHUSD",1748821155774,0.37700601,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748821155965,0.3769584,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748821159085,0.3769584,2541.2,2541.0,4.71950487]
["bitfinex","ETHUSD",1748821159278,4.48473513,2541.5,2541.0,4.71950487]
["bitfinex","ETHUSD",1748821159483,0.37683428,2541.4,2541.0,4.71950487]
["bitfinex","ETHUSD",1748821159684,0.37683428,2541.3,2541.0,4.71950487]
["bitfinex","ETHUSD",1748821159885,0.37683428,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748821160182,0.37683428,2541.2,2541.0,4.71949285]
["bitfinex","ETHUSD",1748821160495,1.3077,2541.5,2541.0,5.58500257]
["bitfinex","ETHUSD",1748821160701,0.37679159,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748821160999,0.37679159,2541.3,2541.0,3.93536274]
["bitfinex","ETHUSD",1748821161161,0.37679159,2541.2,2541.0,3.93536274]
["bitfinex","ETHUSD",1748821161505,1.3077,2541.5,2541.0,3.93536274]
["bitfinex","ETHUSD",1748821161693,1.3077,2541.5,2540.9,3.93558431]
["bitfinex","ETHUSD",1748821161694,0.37677745,2541.4,2541.1,3.93527487]
["bitfinex","ETHUSD",1748821161893,0.37677745,2541.3,2541.1,3.93527487]
["bitfinex","ETHUSD",1748821162099,0.37677745,2541.2,2541.1,5.49366079]
["bitfinex","ETHUSD",1748821162287,4.008,2541.6,2541.2,3.93505267]
["bitfinex","ETHUSD",1748821162598,0.37675781,2541.5,2541.2,3.93505267]
["bitfinex","ETHUSD",1748821162803,0.37675781,2541.4,2541.3,4.7062939]
["bitfinex","ETHUSD",1748821162987,0.47100746,2541.9,2541.3,5.64913715]
["bitfinex","ETHUSD",1748821163187,0.37670281,2541.8,2541.6,3.934522]
["bitfinex","ETHUSD",1748821163393,0.37670281,2541.7,2541.6,3.934522]
["bitfinex","ETHUSD",1748821164176,0.37670281,2541.7,2541.3,5.64908454]
["bitfinex","ETHUSD",1748821164477,10.49976234,2542.0,2541.3,5.64908454]
["bitfinex","ETHUSD",1748821164478,6.56584817,2542.0,2541.5,3.93460044]
["bitfinex","ETHUSD",1748821164665,0.37655015,2541.9,2541.5,3.93460044]
["bitfinex","ETHUSD",1748821164866,1.3077,2541.7,2541.2,3.9350739]
["bitfinex","ETHUSD",1748821165069,0.37655015,2541.6,2541.1,4.69163829]
["bitfinex","ETHUSD",1748821165266,0.37655015,2541.5,2541.0,3.93539739]
["bitfinex","ETHUSD",1748821165575,0.37655015,2541.4,2541.0,3.93539739]
["bitfinex","ETHUSD",1748821165772,10.67403553,2541.6,2541.0,4.40457713]
["bitfinex","ETHUSD",1748821166076,0.37649518,2541.5,2541.0,3.93539739]
["bitfinex","ETHUSD",1748821166390,0.37649518,2541.5,2540.7,13.045]
["bitfinex","ETHUSD",1748821166391,2.73141654,2541.2,2540.8,3.93567762]
["bitfinex","ETHUSD",1748821166700,0.37654076,2541.1,2540.8,3.93567762]
["bitfinex","ETHUSD",1748821167011,0.55,2541.2,2540.9,3.93560681]
["bitfinex","ETHUSD",1748821167220,0.37656639,2541.1,2540.9,3.93560681]
["bitfinex","ETHUSD",1748821167414,0.55,2541.2,2540.9,3.93560681]
["bitfinex","ETHUSD",1748821167624,0.37657207,2541.1,2540.7,4.69565212]
["bitfinex","ETHUSD",1748821167822,0.37657207,2541.0,2540.7,3.93585212]
["bitfinex","ETHUSD",1748821167985,11.62857049,2541.2,2540.6,3.9359829]
["bitfinex","ETHUSD",1748821168324,0.55,2541.0,2540.6,3.9359829]
["bitfinex","ETHUSD",1748821168478,0.55,2541.1,2540.6,3.9359829]
["bitfinex","ETHUSD",1748821168679,0.3766353,2541.0,2540.7,3.93591725]
["bitfinex","ETHUSD",1748821168866,0.37663565,2540.9,2540.7,3.93591725]
["bitfinex","ETHUSD",1748821169061,0.55,2541.1,2540.7,3.93591725]
["bitfinex","ETHUSD",1748821169267,0.37663623,2541.0,2540.7,3.93591725]
["bitfinex","ETHUSD",1748821169467,0.37663623,2540.9,2540.6,3.93597406]
["bitfinex","ETHUSD",1748821169678,0.55,2540.9,2540.3,0.785]
["bitfinex","ETHUSD",1748821169920,0.37667346,2540.8,2540.3,0.785]
["bitfinex","ETHUSD",1748821170073,4.48566371,2540.9,2540.3,0.785]
["bitfinex","ETHUSD",1748821170417,0.37668439,2540.8,2540.3,4.72148231]
["bitfinex","ETHUSD",1748821170621,5.51924174,2540.9,2540.3,3.93648231]
["bitfinex","ETHUSD",1748821170805,4.31246649,2540.8,2540.2,8.0]
["bitfinex","ETHUSD",1748821171005,5.51925101,2540.9,2540.3,3.93653617]
["bitfinex","ETHUSD",1748821171302,0.37665505,2540.8,2540.3,3.93653617]
["bitfinex","ETHUSD",1748821171618,5.51925101,2540.9,2540.3,3.93653617]
["bitfinex","ETHUSD",1748821171827,0.55,2540.7,2540.1,0.785]
["bitfinex","ETHUSD",1748821172740,0.55,2540.7,2540.2,3.93664438]
["bitfinex","ETHUSD",1748821173104,0.55,2540.7,2540.4,3.93638068]
["bitfinex","ETHUSD",1748821174631,0.55,2540.7,2540.3,3.93648015]
["bitfinex","ETHUSD",1748821175634,0.55,2540.7,2540.3,3.93650893]
["bitfinex","ETHUSD",1748821175935,0.55,2540.7,2540.5,3.93609371]
["bitfinex","ETHUSD",1748821176096,3.48911654,2541.0,2540.5,3.93609371]
["bitfinex","ETHUSD",1748821176301,0.55,2540.8,2540.5,3.93609371]
["bitfinex","ETHUSD",1748821176535,0.37648677,2540.7,2540.5,3.93609371]
["bitfinex","ETHUSD",1748821176724,0.37648677,2540.7,2540.4,5.1300319]
["bitfinex","ETHUSD",1748821176725,0.55,2540.8,2540.4,5.13001054]
["bitfinex","ETHUSD",1748821176911,0.37645028,2540.7,2540.4,3.93635965]
["bitfinex","ETHUSD",1748821177113,0.55,2540.8,2540.4,3.93635965]
["bitfinex","ETHUSD",1748821177438,0.37645141,2540.7,2540.4,3.93635965]
["bitfinex","ETHUSD",1748821177640,0.55,2540.8,2540.4,3.93635965]
["bitfinex","ETHUSD",1748821177800,0.37641441,2540.7,2540.4,3.93635965]
["bitfinex","ETHUSD",1748821178134,0.55,2540.8,2540.4,3.93635965]
["bitfinex","ETHUSD",1748821178349,0.37641457,2540.7,2540.4,3.93635965]
["bitfinex","ETHUSD",1748821178532,0.55,2540.8,2540.5,3.93617743]
["bitfinex","ETHUSD",1748821178725,0.37641449,2540.7,2540.4,1.58728827]
["bitfinex","ETHUSD",1748821178903,0.55,2540.8,2540.4,1.58728827]
["bitfinex","ETHUSD",1748821179099,0.37638392,2540.7,2540.5,3.93613236]
["bitfinex","ETHUSD",1748821179433,4.559,2540.9,2540.4,5.52365359]
["bitfinex","ETHUSD",1748821179639,0.55,2540.7,2540.3,3.93648725]
["bitfinex","ETHUSD",1748821179840,0.7577,2540.6,2540.2,3.93665783]
["bitfinex","ETHUSD",1748821181451,0.7577,2540.6,2540.3,3.93654]
["bitfinex","ETHUSD",1748821181756,0.55,2540.5,2540.0,3.93687658]
["bitfinex","ETHUSD",1748821181903,0.55,2540.5,2540.1,3.93684066]
["bitfinex","ETHUSD",1748821182721,0.55,2540.5,2540.2,3.93669136]
["bitfinex","ETHUSD",1748821182932,3.9365198,2540.4,2539.8,3.93725512]
["bitfinex","ETHUSD",1748821183132,1.3077,2540.3,2539.8,3.93725512]
["bitfinex","ETHUSD",1748821183377,5.24425661,2540.3,2539.8,3.93725512]
["bitfinex","ETHUSD",1748821183711,0.55,2540.1,2539.6,4.74654383]
["bitfinex","ETHUSD",1748821183907,0.55,2540.1,2539.6,3.93762797]
["bitfinex","ETHUSD",1748821184146,0.55,2540.1,2539.5,3.93774625]
["bitfinex","ETHUSD",1748821184344,0.55,2540.1,2539.7,3.93746807]
["bitfinex","ETHUSD",1748821184546,0.55,2540.1,2539.4,4.74691797]
["bitfinex","ETHUSD",1748821184751,0.55,2539.9,2539.4,0.809]
["bitfinex","ETHUSD",1748821184953,2.73141654,2539.6,2539.0,3.9384293]
["bitfinex","ETHUSD",1748821185130,2.73141654,2539.6,2539.1,3.93830836]
["bitfinex","ETHUSD",1748821185325,9.25424421,2539.7,2539.2,3.93823662]
["bitfinex","ETHUSD",1748821185529,9.25424421,2539.7,2539.1,3.93830972]
["bitfinex","ETHUSD",1748821185849,3.93764204,2539.6,2539.1,3.93830972]
["bitfinex","ETHUSD",1748821186262,11.0826311,2539.7,2539.1,3.93830972]
["bitfinex","ETHUSD",1748821187048,4.7667,2539.7,2539.2,0.7941]
["bitfinex","ETHUSD",1748821187257,4.7667,2539.7,2539.2,4.73233359]
["bitfinex","ETHUSD",1748821188060,8.70421458,2539.7,2539.2,0.7941]
["bitfinex","ETHUSD",1748821189645,8.70421458,2539.7,2539.2,4.73232342]
["bitfinex","ETHUSD",1748821189958,4.48772727,2539.6,2538.9,3.93869473]
["bitfinex","ETHUSD",1748821190144,5.35814873,2539.6,2538.9,3.93869473]
["bitfinex","ETHUSD",1748821190726,1.42042146,2539.6,2538.8,0.8152]
["bitfinex","ETHUSD",1748821190962,0.55,2539.6,2539.2,3.93820562]
["bitfinex","ETHUSD",1748821191655,0.55,2539.6,2539.1,3.93834578]
["bitfinex","ETHUSD",1748821191957,1.3012,2539.4,2538.9,3.9386827]
["bitfinex","ETHUSD",1748821193163,1.3012,2539.4,2539.0,3.93852912]
["bitfinex","ETHUSD",1748821193366,1.3012,2539.4,2539.1,3.93838793]
["bitfinex","ETHUSD",1748821193861,1.3012,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1748821194359,1.3012,2539.4,2539.0,3.93854623]
["bitfinex","ETHUSD",1748821196173,1.3012,2539.4,2539.1,3.93838885]
["bitfinex","ETHUSD",1748821196763,1.3012,2539.4,2539.0,3.93845392]
["bitfinex","ETHUSD",1748821197861,4.82964809,2539.4,2538.8,0.8152]
["bitfinex","ETHUSD",1748821198060,4.48817106,2539.3,2538.7,11.93893805]
["bitfinex","ETHUSD",1748821198981,0.55,2539.3,2538.9,3.93868918]
["bitfinex","ETHUSD",1748821199667,6.84919675,2539.3,2538.7,11.93893805]
["bitfinex","ETHUSD",1748821199870,6.84919675,2539.3,2538.5,0.8131]
["bitfinex","ETHUSD",1748821199871,4.48842672,2539.1,2538.6,3.93910538]
["bitfinex","ETHUSD",1748821200171,0.55,2539.1,2538.6,3.93910538]
["bitfinex","ETHUSD",1748821200331,4.48850077,2539.1,2538.5,0.8131]
["bitfinex","ETHUSD",1748821200532,4.48850077,2539.1,2538.5,3.93922502]
["bitfinex","ETHUSD",1748821200868,0.55,2539.1,2538.7,3.93895943]
["bitfinex","ETHUSD",1748821201840,8.1144242,2539.1,2538.6,3.9391591]
["bitfinex","ETHUSD",1748821202041,0.55,2538.9,2538.6,3.9391591]
["bitfinex","ETHUSD",1748821202246,0.55,2538.9,2538.5,3.93931656]
["bitfinex","ETHUSD",1748821202842,0.55,2538.9,2538.6,3.93912913]
["bitfinex","ETHUSD",1748821203244,0.7543,2539.0,2538.4,9.038]
["bitfinex","ETHUSD",1748821203448,1.3077,2539.2,2538.7,3.93894556]
["bitfinex","ETHUSD",1748821203778,3.93848749,2539.1,2538.6,3.93916178]
["bitfinex","ETHUSD",1748821203980,0.7577,2538.9,2538.4,3.93945129]
["bitfinex","ETHUSD",1748821204168,4.69642435,2538.9,2538.4,3.93945129]
["bitfinex","ETHUSD",1748821204875,0.7577,2538.9,2538.5,3.93932785]
["bitfinex","ETHUSD",1748821207290,0.7577,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1748821207510,2.361,2539.4,2538.7,2.73141654]
["bitfinex","ETHUSD",1748821207511,4.011,2539.4,2539.0,3.93852208]
["bitfinex","ETHUSD",1748821207807,0.55,2539.4,2538.6,4.8314]
["bitfinex","ETHUSD",1748821208106,4.48794884,2539.4,2538.9,3.93863449]
["bitfinex","ETHUSD",1748821208258,6.59538125,2539.4,2538.9,3.93863449]
["bitfinex","ETHUSD",1748821209703,0.55,2539.4,2538.7,2.73141654]
["bitfinex","ETHUSD",1748821209860,0.55,2539.4,2539.1,3.93835275]
["bitfinex","ETHUSD",1748821210060,8.6377,2539.5,2539.1,3.93840337]
["bitfinex","ETHUSD",1748821210302,4.7687,2539.7,2539.2,3.93809693]
["bitfinex","ETHUSD",1748821210505,5.14453767,2539.7,2539.2,3.93809693]
["bitfinex","ETHUSD",1748821210805,0.37583767,2539.6,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821211714,4.7687,2539.7,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821211859,0.37628735,2539.6,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821212056,4.7687,2539.7,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821212293,0.37628688,2539.6,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821212501,4.7687,2539.7,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821212701,0.37656468,2539.6,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821212994,0.37656468,2539.5,2539.3,3.93807927]
["bitfinex","ETHUSD",1748821213193,0.7577,2539.7,2539.3,0.78764826]
["bitfinex","ETHUSD",1748821213397,0.37658393,2539.6,2539.2,3.93817612]
["bitfinex","ETHUSD",1748821213595,0.37658393,2539.5,2539.2,3.93817612]
["bitfinex","ETHUSD",1748821213799,0.7577,2539.7,2539.2,3.93817612]
["bitfinex","ETHUSD",1748821213960,0.37676647,2539.6,2539.2,3.93817612]
["bitfinex","ETHUSD",1748821214160,0.37676647,2539.5,2539.3,3.93808712]
["bitfinex","ETHUSD",1748821214399,0.7577,2539.7,2539.3,3.93808712]
["bitfinex","ETHUSD",1748821214601,0.37677723,2539.6,2539.3,3.93808712]
["bitfinex","ETHUSD",1748821214774,0.37677723,2539.5,2539.3,3.93808712]
["bitfinex","ETHUSD",1748821214963,0.7577,2539.7,2539.3,3.93808712]
["bitfinex","ETHUSD",1748821215164,0.37695298,2539.6,2539.3,3.93808712]
["bitfinex","ETHUSD",1748821215364,0.37695298,2539.5,2539.3,3.93808712]
["bitfinex","ETHUSD",1748821215581,4.69517323,2539.7,2539.2,4.80263773]
["bitfinex","ETHUSD",1748821215910,0.37695621,2539.6,2539.2,3.93816978]
["bitfinex","ETHUSD",1748821216061,0.37695621,2539.5,2539.2,3.93816978]
["bitfinex","ETHUSD",1748821216261,0.7577,2539.7,2539.2,3.93816978]
["bitfinex","ETHUSD",1748821216489,0.37695342,2539.6,2539.2,3.93816978]
["bitfinex","ETHUSD",1748821216694,0.37695342,2539.5,2539.2,3.93816978]
["bitfinex","ETHUSD",1748821216893,0.7577,2539.7,2539.2,3.93816978]
["bitfinex","ETHUSD",1748821216894,0.7577,2539.7,2539.2,4.80263596]
["bitfinex","ETHUSD",1748821217101,0.37694536,2539.6,2539.2,4.80263596]
["bitfinex","ETHUSD",1748821217261,0.37694536,2539.5,2539.3,3.93797458]
["bitfinex","ETHUSD",1748821217460,0.7577,2539.7,2539.3,3.93797458]
["bitfinex","ETHUSD",1748821217660,0.37694691,2539.6,2539.3,3.93797458]
["bitfinex","ETHUSD",1748821217892,0.37694691,2539.5,2539.3,4.41821866]
["bitfinex","ETHUSD",1748821218056,0.7577,2539.7,2539.3,4.41821866]
["bitfinex","ETHUSD",1748821218261,0.37694498,2539.6,2539.3,4.41821866]
["bitfinex","ETHUSD",1748821218499,0.37694498,2539.5,2539.3,4.41821866]
["bitfinex","ETHUSD",1748821218798,3.93763319,2539.6,2539.3,0.48024408]
["bitfinex","ETHUSD",1748821218960,0.37694669,2539.5,2539.1,3.93831947]
["bitfinex","ETHUSD",1748821219163,3.93763319,2539.6,2539.1,3.93831947]
["bitfinex","ETHUSD",1748821219456,0.37694381,2539.5,2539.1,3.93831947]
["bitfinex","ETHUSD",1748821219666,4.69523858,2539.7,2539.1,3.93831947]
["bitfinex","ETHUSD",1748821219857,0.37694358,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821220095,0.37694358,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821220272,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821220471,0.37695068,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821220671,0.37695068,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821220871,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821221074,0.37693433,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821221288,0.37693433,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821221489,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821221675,0.37693875,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821221877,0.37693875,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821222218,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821222495,0.37693308,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821222804,0.37693308,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821223010,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821223177,0.37691946,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821223371,0.37691946,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821223604,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821223806,0.37691023,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821224006,0.37691023,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821224221,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821224532,0.3769171,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821224821,0.3769171,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821224990,4.69523858,2539.7,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821225188,0.37689833,2539.6,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821225418,0.37689833,2539.5,2539.2,3.93823312]
["bitfinex","ETHUSD",1748821225725,0.37692367,2539.4,2539.0,4.70663861]
["bitfinex","ETHUSD",1748821226023,6.669108,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821226169,0.37689899,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821226365,8.16549089,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821226613,0.37690924,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821226813,8.16549089,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821227016,0.37689304,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821227216,8.16549089,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821227509,0.37690417,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821227709,8.16549089,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821227897,0.37688568,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821228096,8.16549089,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821228299,0.37688735,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821228543,6.669108,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821228715,0.37688305,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821228916,8.56649089,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821229117,0.37688311,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821229342,8.56649089,2539.6,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821229541,0.3768945,2539.5,2539.1,3.93840092]
["bitfinex","ETHUSD",1748821229846,3.93778844,2539.5,2539.0,12.70660048]
["bitfinex","ETHUSD",1748821230053,6.66916151,2539.6,2539.0,12.70660048]
["bitfinex","ETHUSD",1748821230214,0.3768877,2539.5,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821230535,8.56656363,2539.6,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821230734,0.37690088,2539.5,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821230948,8.56656363,2539.6,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821231150,0.37689927,2539.5,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821231323,8.56656363,2539.6,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821231525,0.37691054,2539.5,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821231751,10.67916151,2539.6,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821232052,0.37694001,2539.5,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821232261,12.57655242,2539.6,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821232453,0.37699465,2539.5,2539.1,3.93838837]
["bitfinex","ETHUSD",1748821232770,12.57655242,2539.6,2539.1,3.93839228]
["bitfinex","ETHUSD",1748821232970,0.37699409,2539.5,2539.1,3.93839228]
["bitfinex","ETHUSD",1748821233259,12.57655242,2539.6,2539.1,3.93839228]
["bitfinex","ETHUSD",1748821233464,0.37705582,2539.5,2539.1,3.93839228]
["bitfinex","ETHUSD",1748821233752,0.37705582,2539.4,2539.1,3.93839228]
["bitfinex","ETHUSD",1748821233953,10.67916151,2539.6,2539.1,3.93839228]
["bitfinex","ETHUSD",1748821234157,0.37706013,2539.5,2539.1,3.93839228]
["bitfinex","ETHUSD",1748821234466,0.37706013,2539.4,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821234640,10.67916151,2539.6,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821234839,0.3771655,2539.5,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821235136,0.3771655,2539.4,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821235453,10.67916151,2539.6,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821235652,0.37729147,2539.5,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821235844,0.37729147,2539.4,2539.0,14.7721278]
["bitfinex","ETHUSD",1748821236019,10.67916151,2539.6,2539.0,14.7721278]
["bitfinex","ETHUSD",1748821236224,0.37729078,2539.5,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821236427,0.37729078,2539.4,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821236648,0.37729078,2539.3,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821236848,10.67916151,2539.6,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821237039,0.37746341,2539.5,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821237236,0.37746341,2539.4,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821237441,0.37746341,2539.3,2539.0,12.70659738]
["bitfinex","ETHUSD",1748821237668,6.74141654,2539.6,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821237829,0.37768487,2539.5,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821238031,0.37768487,2539.4,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821238231,0.37768487,2539.3,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821238447,10.67909357,2539.6,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821238627,0.37776146,2539.5,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821238827,0.37776146,2539.4,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821239160,0.37776146,2539.3,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821239462,0.37789062,2539.2,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821239861,0.37788977,2539.2,2539.1,3.93839394]
["bitfinex","ETHUSD",1748821241071,0.37788977,2539.2,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821241229,4.009,2539.5,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821241562,0.37788525,2539.4,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821241774,0.37788525,2539.3,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821242065,0.37788525,2539.2,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821242267,7.94678972,2539.5,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821242441,0.37787987,2539.4,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821242642,0.37787987,2539.3,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821242961,0.37787987,2539.2,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821243166,7.94678972,2539.5,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821243379,0.3778799,2539.4,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821243576,0.3778799,2539.3,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821243786,0.3778799,2539.2,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821243960,4.009,2539.5,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821244280,0.37787463,2539.4,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821244466,0.37787463,2539.3,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821244779,0.37787463,2539.2,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821244972,4.009,2539.5,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821245141,0.37787156,2539.4,2539.0,12.70660474]
["bitfinex","ETHUSD",1748821245347,7.14145181,2539.6,2539.0,12.70665463]
["bitfinex","ETHUSD",1748821245348,0.37787156,2539.3,2539.0,12.70665463]
["bitfinex","ETHUSD",1748821245543,0.47234329,2539.6,2539.0,12.70665463]
["bitfinex","ETHUSD",1748821245544,4.009,2539.5,2539.1,3.93830566]
["bitfinex","ETHUSD",1748821245783,0.37786392,2539.4,2539.0,12.70664543]
["bitfinex","ETHUSD",1748821245997,0.37786392,2539.3,2539.0,0.7681]
["bitfinex","ETHUSD",1748821246162,0.37786392,2539.2,2538.7,12.8225]
["bitfinex","ETHUSD",1748821246364,0.37786392,2539.1,2538.7,14.68891613]
["bitfinex","ETHUSD",1748821246689,0.37786392,2539.0,2538.7,14.68891613]
["bitfinex","ETHUSD",1748821246897,3.93816964,2539.3,2538.8,3.93879142]
["bitfinex","ETHUSD",1748821247113,0.37778448,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748821247388,0.37778448,2539.1,2538.9,3.93861941]
["bitfinex","ETHUSD",1748821247565,0.55,2539.4,2538.9,3.93861941]
["bitfinex","ETHUSD",1748821247765,0.37772718,2539.3,2539.0,0.7965]
["bitfinex","ETHUSD",1748821248082,0.37772718,2539.2,2539.0,0.7965]
["bitfinex","ETHUSD",1748821248290,0.37772718,2539.1,2539.0,0.7965]
["bitfinex","ETHUSD",1748821248696,1.63300452,2539.4,2539.0,0.7965]
["bitfinex","ETHUSD",1748821248884,0.3776942,2539.3,2539.0,0.7965]
["bitfinex","ETHUSD",1748821249058,0.3776942,2539.2,2539.0,0.7965]
["bitfinex","ETHUSD",1748821249261,0.3776942,2539.1,2539.0,0.7965]
["bitfinex","ETHUSD",1748821250483,0.3776942,2539.1,2539.0,4.73505848]
["bitfinex","ETHUSD",1748821251454,0.47211775,2539.5,2539.1,3.93837577]
["bitfinex","ETHUSD",1748821251681,0.47211775,2539.5,2539.0,0.7965]
["bitfinex","ETHUSD",1748821251682,0.37763563,2539.4,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821252291,1.16079232,2539.8,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821252453,0.37756102,2539.7,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821252658,0.37756102,2539.6,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821252894,0.37756102,2539.5,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821253194,4.62602108,2539.8,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821253381,0.37755704,2539.7,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821253585,0.37755704,2539.6,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821253891,0.37755704,2539.5,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821254187,4.62602108,2539.8,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821254387,0.37749306,2539.7,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821254601,0.37749306,2539.6,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821254762,0.37749306,2539.5,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821255102,4.62602108,2539.8,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821255258,0.37749311,2539.7,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821255464,0.37749311,2539.6,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821255665,0.37749311,2539.5,2539.3,5.64093828]
["bitfinex","ETHUSD",1748821255864,5.16688872,2539.9,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821256167,0.37746092,2539.8,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821256500,0.37746092,2539.7,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821256663,0.37746092,2539.6,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821256863,0.37746092,2539.5,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821257108,5.16688872,2539.9,2539.3,5.64092589]
["bitfinex","ETHUSD",1748821257289,0.37742757,2539.8,2539.3,4.77009317]
["bitfinex","ETHUSD",1748821257489,0.37742757,2539.7,2539.4,3.93793653]
["bitfinex","ETHUSD",1748821257801,0.37739374,2539.6,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821258007,0.55,2539.9,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821258172,0.37739046,2539.8,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821258498,0.37739046,2539.7,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821258719,0.37739046,2539.6,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821258918,4.48717392,2539.9,2539.4,4.80872082]
["bitfinex","ETHUSD",1748821259221,0.37734178,2539.8,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821259380,0.37734178,2539.7,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821259579,0.37734178,2539.6,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821259826,4.48717392,2539.9,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821259993,0.37730275,2539.8,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821260196,0.37730275,2539.7,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821260394,0.37730275,2539.6,2539.4,3.93791244]
["bitfinex","ETHUSD",1748821260590,4.48717392,2539.9,2539.4,4.80872082]
["bitfinex","ETHUSD",1748821260798,0.37729014,2539.8,2539.5,3.93777948]
["bitfinex","ETHUSD",1748821260999,0.37729014,2539.7,2539.6,4.73292797]
["bitfinex","ETHUSD",1748821261202,0.37727415,2539.7,2539.6,4.73292797]
["bitfinex","ETHUSD",1748821262113,0.37727415,2539.7,2539.6,0.7953]
["bitfinex","ETHUSD",1748821262318,0.37727415,2539.7,2539.6,2.15027534]
["bitfinex","ETHUSD",1748821263417,0.37727415,2539.7,2539.6,6.08790331]
["bitfinex","ETHUSD",1748821264222,4.40846752,2540.1,2539.6,6.08790331]
["bitfinex","ETHUSD",1748821264521,0.37708137,2540.0,2539.6,2.15027534]
["bitfinex","ETHUSD",1748821264706,0.37708137,2539.9,2539.6,2.15027534]
["bitfinex","ETHUSD",1748821265036,0.55,2540.2,2539.7,0.60880194]
["bitfinex","ETHUSD",1748821265182,0.55,2540.2,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821265183,0.37708152,2540.1,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821265389,0.37708152,2540.0,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821265684,0.37708152,2539.9,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821265892,0.37708152,2539.8,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821266101,1.0213519,2540.2,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821266309,0.37701907,2540.1,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821266530,0.37701907,2540.0,2539.6,6.08788945]
["bitfinex","ETHUSD",1748821266728,0.37701907,2539.9,2539.7,0.60878894]
["bitfinex","ETHUSD",1748821266932,0.37701907,2539.8,2539.7,0.60878894]
["bitfinex","ETHUSD",1748821269438,0.37693493,2539.8,2539.7,0.60878894]
["bitfinex","ETHUSD",1748821269632,3.93702537,2540.0,2539.7,0.60878894]
["bitfinex","ETHUSD",1748821269799,0.37693567,2539.9,2539.7,0.60878894]
["bitfinex","ETHUSD",1748821270147,0.37693567,2539.8,2539.7,0.60878894]
["bitfinex","ETHUSD",1748821272834,3.93787029,2539.5,2539.0,0.7572]
["bitfinex","ETHUSD",1748821273139,6.6695887,2539.3,2538.7,4.69616099]
["bitfinex","ETHUSD",1748821273313,2.73141654,2539.3,2538.7,0.7572]
["bitfinex","ETHUSD",1748821273644,4.69571897,2539.4,2538.8,3.93882495]
["bitfinex","ETHUSD",1748821273810,0.37699627,2539.3,2538.8,3.93882495]
["bitfinex","ETHUSD",1748821274003,0.37700824,2539.2,2538.8,3.93882495]
["bitfinex","ETHUSD",1748821274336,3.93810187,2539.3,2538.8,3.93882495]
["bitfinex","ETHUSD",1748821274503,0.3769842,2539.2,2538.8,5.30674447]
["bitfinex","ETHUSD",1748821274843,4.69570566,2539.4,2538.9,3.93868548]
["bitfinex","ETHUSD",1748821275132,0.37698336,2539.3,2538.9,3.93868548]
["bitfinex","ETHUSD",1748821275433,0.37695692,2539.2,2538.9,3.93868548]
["bitfinex","ETHUSD",1748821275631,4.69570566,2539.4,2538.9,3.93868548]
["bitfinex","ETHUSD",1748821275937,0.37695658,2539.3,2538.9,3.93868548]
["bitfinex","ETHUSD",1748821276101,4.69570566,2539.4,2538.9,3.93868548]
["bitfinex","ETHUSD",1748821276437,4.31506487,2539.3,2538.8,3.9387926]
["bitfinex","ETHUSD",1748821276610,0.37693952,2539.2,2538.8,3.9387926]
["bitfinex","ETHUSD",1748821276813,3.93812535,2539.3,2538.8,3.9387926]
["bitfinex","ETHUSD",1748821277129,0.7577,2539.4,2538.7,8.7572]
["bitfinex","ETHUSD",1748821277441,0.37694044,2539.3,2538.9,3.93858215]
["bitfinex","ETHUSD",1748821277602,0.7577,2539.4,2538.9,5.60204499]
["bitfinex","ETHUSD",1748821277937,0.37696293,2539.3,2539.0,3.93854115]
["bitfinex","ETHUSD",1748821278137,0.7577,2539.4,2539.0,3.93854115]
["bitfinex","ETHUSD",1748821278646,0.37697317,2539.3,2539.0,3.93854115]
["bitfinex","ETHUSD",1748821278849,0.7577,2539.4,2539.0,3.93854115]
["bitfinex","ETHUSD",1748821279047,0.37697465,2539.3,2539.0,3.93854115]
["bitfinex","ETHUSD",1748821279230,0.55,2539.4,2539.0,4.89261719]
["bitfinex","ETHUSD",1748821279432,0.37698484,2539.3,2539.0,4.89261719]
["bitfinex","ETHUSD",1748821279631,0.55,2539.4,2539.0,4.89261719]
["bitfinex","ETHUSD",1748821279836,0.37698371,2539.3,2539.0,4.89261719]
["bitfinex","ETHUSD",1748821280042,0.55,2539.4,2539.0,4.89261719]
["bitfinex","ETHUSD",1748821280231,0.37698365,2539.3,2539.0,4.89261719]
["bitfinex","ETHUSD",1748821280430,0.7577,2539.6,2539.1,5.39211137]
["bitfinex","ETHUSD",1748821280722,0.47121646,2539.7,2539.1,5.39211137]
["bitfinex","ETHUSD",1748821280723,0.37698988,2539.5,2539.1,1.453708]
["bitfinex","ETHUSD",1748821280931,0.37698988,2539.4,2539.3,3.93797717]
["bitfinex","ETHUSD",1748821282821,0.37698988,2539.4,2539.2,3.93819372]
["bitfinex","ETHUSD",1748821283159,0.55,2539.6,2539.1,1.453708]
["bitfinex","ETHUSD",1748821283334,0.37699457,2539.5,2539.1,1.453708]
["bitfinex","ETHUSD",1748821283537,0.37699457,2539.4,2539.2,3.93824351]
["bitfinex","ETHUSD",1748821283855,0.55,2539.6,2539.2,3.93824351]
["bitfinex","ETHUSD",1748821284157,0.37697697,2539.5,2539.2,3.93824351]
["bitfinex","ETHUSD",1748821284453,0.37697697,2539.4,2539.2,3.93824351]
["bitfinex","ETHUSD",1748821284660,0.55,2539.7,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821284883,0.37696897,2539.6,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821285060,0.37696897,2539.5,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821285226,0.37696897,2539.4,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821285527,4.48753173,2539.7,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821285717,0.37696258,2539.6,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821285919,0.37696258,2539.5,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821286118,0.37696258,2539.4,2539.2,4.87129006]
["bitfinex","ETHUSD",1748821286358,4.48753173,2539.7,2539.2,0.93304655]
["bitfinex","ETHUSD",1748821286561,0.37695643,2539.6,2539.1,4.73638411]
["bitfinex","ETHUSD",1748821286857,0.55,2539.4,2539.0,3.93851287]
["bitfinex","ETHUSD",1748821287055,0.37697379,2539.3,2539.0,3.93851287]
["bitfinex","ETHUSD",1748821287260,1.3077,2539.4,2539.0,3.93851287]
["bitfinex","ETHUSD",1748821287558,0.37695891,2539.3,2539.1,3.93838101]
["bitfinex","ETHUSD",1748821287856,1.3077,2539.4,2539.1,3.93838101]
["bitfinex","ETHUSD",1748821288151,0.37695527,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821288356,0.55,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821288563,0.37694354,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821288782,0.55,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821288957,0.3769442,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821289154,0.55,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821289472,0.37695472,2539.4,2539.2,3.93820653]
["bitfinex","ETHUSD",1748821289666,0.7577,2539.6,2539.2,3.93820653]
["bitfinex","ETHUSD",1748821289879,0.37693719,2539.5,2539.2,3.93820653]
["bitfinex","ETHUSD",1748821290185,0.37693719,2539.4,2539.2,3.93820653]
["bitfinex","ETHUSD",1748821290359,0.7577,2539.6,2539.2,3.93820653]
["bitfinex","ETHUSD",1748821290559,0.37695699,2539.5,2539.2,3.93820653]
["bitfinex","ETHUSD",1748821290879,0.37695699,2539.4,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821291079,0.7577,2539.6,2539.1,5.20485791]
["bitfinex","ETHUSD",1748821291288,0.37697029,2539.5,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821291461,0.37697029,2539.4,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821291659,0.7577,2539.6,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821291989,0.37698663,2539.5,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821292188,0.37698663,2539.4,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821292401,4.69533882,2539.6,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821292554,0.37699748,2539.5,2539.1,3.93832915]
["bitfinex","ETHUSD",1748821292754,0.37699748,2539.4,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821292956,0.7577,2539.6,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821293166,0.37699828,2539.5,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821293366,0.37699828,2539.4,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821293568,0.7577,2539.6,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821293766,0.37702699,2539.5,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821293954,0.37702699,2539.4,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821294157,0.7577,2539.6,2539.2,3.93823613]
["bitfinex","ETHUSD",1748821294492,0.3770642,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748821294667,9.17302013,2540.0,2539.4,3.93793809]
["bitfinex","ETHUSD",1748821294869,0.37703483,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1748821295065,0.37703483,2539.8,2539.5,3.93777629]
["bitfinex","ETHUSD",1748821295291,0.37703483,2539.7,2539.5,3.93777629]
["bitfinex","ETHUSD",1748821295592,0.37703483,2539.6,2539.4,3.93787318]
["bitfinex","ETHUSD",1748821295766,4.4872558,2539.9,2539.4,4.88049775]
["bitfinex","ETHUSD",1748821295969,0.37706072,2539.8,2539.4,3.93787318]
["bitfinex","ETHUSD",1748821296180,0.37706072,2539.7,2539.4,3.93787318]
["bitfinex","ETHUSD",1748821296494,0.37709273,2539.6,2539.4,3.93787318]
["bitfinex","ETHUSD",1748821296696,4.4872558,2539.9,2539.3,4.70061428]
["bitfinex","ETHUSD",1748821296884,0.37709364,2539.8,2539.3,0.7626]
["bitfinex","ETHUSD",1748821297085,0.37709364,2539.7,2539.3,1.71214824]
["bitfinex","ETHUSD",1748821297280,0.37709364,2539.6,2539.3,1.71214824]
["bitfinex","ETHUSD",1748821297496,4.4872558,2539.9,2539.3,1.71214824]
["bitfinex","ETHUSD",1748821297698,0.37712626,2539.8,2539.4,3.93792121]
["bitfinex","ETHUSD",1748821297862,0.37712626,2539.7,2539.4,3.93792121]
["bitfinex","ETHUSD",1748821298197,0.37712626,2539.6,2539.4,3.93792121]
["bitfinex","ETHUSD",1748821298400,4.4872558,2539.9,2539.4,5.37621639]
["bitfinex","ETHUSD",1748821298602,0.37716156,2539.8,2539.5,3.93775923]
["bitfinex","ETHUSD",1748821298759,0.37716156,2539.7,2539.5,3.93775923]
["bitfinex","ETHUSD",1748821298964,0.37716156,2539.6,2539.5,3.93775923]
["bitfinex","ETHUSD",1748821299795,0.37716156,2539.6,2539.5,4.82755334]
["bitfinex","ETHUSD",1748821300493,1.22906591,2540.0,2539.6,3.93758805]
["bitfinex","ETHUSD",1748821300494,0.47136591,2540.0,2539.6,3.93758805]
["bitfinex","ETHUSD",1748821300698,0.37719358,2539.9,2539.6,3.93758805]
["bitfinex","ETHUSD",1748821300896,0.37719675,2539.8,2539.5,4.82752981]
["bitfinex","ETHUSD",1748821301100,0.37719675,2539.7,2539.5,4.82752981]
["bitfinex","ETHUSD",1748821301290,0.47149594,2540.0,2539.6,1.02037441]
["bitfinex","ETHUSD",1748821301459,0.37722761,2539.9,2539.5,3.9377357]
["bitfinex","ETHUSD",1748821301663,0.37722761,2539.8,2539.5,3.9377357]
["bitfinex","ETHUSD",1748821301899,0.37722761,2539.7,2539.5,3.9377357]
["bitfinex","ETHUSD",1748821302107,0.37722761,2539.6,2539.5,3.9377357]
["bitfinex","ETHUSD",1748821302428,9.10919594,2540.2,2539.7,3.93737029]
["bitfinex","ETHUSD",1748821302566,0.37722002,2540.1,2539.8,0.7874949]
["bitfinex","ETHUSD",1748821302760,0.37722002,2540.0,2539.8,0.7874949]
["bitfinex","ETHUSD",1748821302962,0.37722002,2539.9,2539.8,0.7874949]
["bitfinex","ETHUSD",1748821305382,0.3770078,2539.9,2539.8,4.72481279]
["bitfinex","ETHUSD",1748821305608,0.3770078,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748821306184,0.3770078,2539.9,2539.7,3.93735541]
["bitfinex","ETHUSD",1748821306374,0.7577,2540.2,2539.7,3.93735541]
["bitfinex","ETHUSD",1748821306711,0.3769779,2540.1,2539.7,3.93735541]
["bitfinex","ETHUSD",1748821306884,0.3769779,2540.0,2539.7,3.93735541]
["bitfinex","ETHUSD",1748821307085,0.3769779,2539.9,2539.8,0.78749795]
["bitfinex","ETHUSD",1748821308067,0.3769779,2539.9,2539.8,4.72481584]
["bitfinex","ETHUSD",1748821308494,0.3769779,2539.9,2539.8,0.78749795]
["bitfinex","ETHUSD",1748821309806,0.37691783,2539.9,2539.8,0.78749795]
["bitfinex","ETHUSD",1748821309984,0.37691783,2539.9,2539.7,3.93743306]
["bitfinex","ETHUSD",1748821310185,6.66826405,2540.2,2539.6,3.93755909]
["bitfinex","ETHUSD",1748821310399,0.37691598,2540.1,2539.5,12.7646288]
["bitfinex","ETHUSD",1748821310610,0.37691598,2540.0,2539.5,12.7646288]
["bitfinex","ETHUSD",1748821310811,0.37691598,2539.9,2539.5,12.7646288]
["bitfinex","ETHUSD",1748821311011,3.93748939,2539.7,2539.4,1.43829518]
["bitfinex","ETHUSD",1748821311241,3.93748939,2539.7,2539.1,12.76570269]
["bitfinex","ETHUSD",1748821311242,1.3077,2539.7,2539.1,12.76570269]
["bitfinex","ETHUSD",1748821311505,0.37697599,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821311801,5.24518426,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821312008,0.37698355,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821312184,1.3077,2539.7,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821312384,0.37699398,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1748821312599,1.3077,2539.7,2539.3,3.93804069]
["bitfinex","ETHUSD",1748821312784,0.37699348,2539.6,2539.3,3.93804069]
["bitfinex","ETHUSD",1748821312984,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821313205,0.37699258,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821313415,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821313572,0.37700577,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821313772,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821314022,0.37700547,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821314171,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821314375,0.377005,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821314573,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821314799,0.37702222,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821315011,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821315187,0.37702116,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821315404,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821315591,0.37703834,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821315789,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821315990,0.37703501,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821316193,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821316418,0.37705486,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821316714,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821316875,0.3770548,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821317076,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821317302,0.37706988,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821317476,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821317677,0.37709553,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821317903,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821318119,0.37709402,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821318440,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821318579,0.3771394,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821318780,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821318983,0.37713695,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821319216,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821319415,0.37717392,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821319615,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821319785,0.37717391,2539.6,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821320117,1.3077,2539.7,2539.4,3.93790346]
["bitfinex","ETHUSD",1748821320323,0.3771952,2539.6,2539.3,3.93803833]
["bitfinex","ETHUSD",1748821320515,1.3077,2539.7,2539.3,3.93803833]
["bitfinex","ETHUSD",1748821320684,0.55,2539.5,2539.2,3.93822924]
["bitfinex","ETHUSD",1748821321089,0.55,2539.5,2539.3,3.93808936]
["bitfinex","ETHUSD",1748821321302,0.92723162,2539.4,2539.3,3.93808936]
["bitfinex","ETHUSD",1748821321624,0.47153862,2539.9,2539.3,8.74958936]
["bitfinex","ETHUSD",1748821321802,2.01148275,2540.1,2539.7,3.93745463]
["bitfinex","ETHUSD",1748821321803,0.37719152,2539.8,2539.7,3.93745463]
["bitfinex","ETHUSD",1748821323788,0.37719152,2539.8,2539.4,0.87495894]
["bitfinex","ETHUSD",1748821323985,0.7577,2539.9,2539.5,3.93769186]
["bitfinex","ETHUSD",1748821324200,0.37725285,2539.8,2539.5,3.93769186]
["bitfinex","ETHUSD",1748821324416,0.37731785,2539.7,2539.6,3.9376247]
["bitfinex","ETHUSD",1748821324620,0.7577,2539.9,2539.6,3.9376247]
["bitfinex","ETHUSD",1748821324811,0.37731787,2539.8,2539.6,3.9376247]
["bitfinex","ETHUSD",1748821325013,0.37731787,2539.7,2539.6,3.9376247]
["bitfinex","ETHUSD",1748821325839,0.37731787,2539.7,2539.3,3.93799523]
["bitfinex","ETHUSD",1748821326137,0.37735434,2539.6,2539.4,3.93789507]
["bitfinex","ETHUSD",1748821326427,0.55,2539.7,2539.1,0.7561]
["bitfinex","ETHUSD",1748821326603,1.13295798,2539.6,2539.2,3.93816919]
["bitfinex","ETHUSD",1748821326920,0.37735798,2539.5,2539.2,3.93816919]
["bitfinex","ETHUSD",1748821327121,0.7556,2539.6,2539.2,3.93816919]
["bitfinex","ETHUSD",1748821327302,0.37736244,2539.5,2539.2,3.93816919]
["bitfinex","ETHUSD",1748821327497,0.37736939,2539.4,2539.1,3.93835316]
["bitfinex","ETHUSD",1748821327698,2.911,2539.5,2538.9,4.75287805]
["bitfinex","ETHUSD",1748821327898,0.55,2539.3,2539.1,8.0]
["bitfinex","ETHUSD",1748821328100,0.55,2539.4,2539.1,3.93828636]
["bitfinex","ETHUSD",1748821328788,0.55,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1748821329225,0.37732717,2539.3,2539.0,3.93850958]
["bitfinex","ETHUSD",1748821329423,3.28141654,2539.4,2539.0,3.93850958]
["bitfinex","ETHUSD",1748821329630,0.3773336,2539.3,2539.0,3.93850958]
["bitfinex","ETHUSD",1748821329831,3.28141654,2539.4,2539.0,3.93850958]
["bitfinex","ETHUSD",1748821330131,0.37728763,2539.3,2539.0,3.93850958]
["bitfinex","ETHUSD",1748821330334,0.55,2539.4,2539.1,3.93835]
["bitfinex","ETHUSD",1748821330527,0.37727606,2539.3,2539.1,3.93835]
["bitfinex","ETHUSD",1748821330845,0.37727021,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1748821331141,0.37727021,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1748821331290,0.37727021,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1748821331492,0.7577,2539.3,2538.9,3.93871252]
["bitfinex","ETHUSD",1748821331692,0.37712102,2539.2,2538.9,3.93871252]
["bitfinex","ETHUSD",1748821332039,0.37712102,2539.1,2538.9,3.93871252]
["bitfinex","ETHUSD",1748821332238,0.7577,2539.3,2538.9,3.93871252]
["bitfinex","ETHUSD",1748821332555,3.10852493,2539.2,2538.7,8.7913]
["bitfinex","ETHUSD",1748821332771,2.73141654,2538.8,2538.5,1.035]
["bitfinex","ETHUSD",1748821333097,0.37703967,2538.7,2538.5,1.035]
["bitfinex","ETHUSD",1748821333301,3.48911654,2538.8,2538.5,1.035]
["bitfinex","ETHUSD",1748821333531,0.37704444,2538.7,2538.5,1.035]
["bitfinex","ETHUSD",1748821333719,3.48911654,2538.8,2538.5,1.035]
["bitfinex","ETHUSD",1748821334096,0.37679239,2538.7,2538.5,1.035]
["bitfinex","ETHUSD",1748821334327,3.48911654,2538.8,2538.5,4.97429981]
["bitfinex","ETHUSD",1748821335734,3.48911654,2538.8,2538.3,3.93962191]
["bitfinex","ETHUSD",1748821335942,3.48911654,2538.8,2538.1,3.93990028]
["bitfinex","ETHUSD",1748821335943,2.73141654,2538.6,2538.1,3.93985824]
["bitfinex","ETHUSD",1748821336121,0.37646605,2538.5,2538.1,3.93985824]
["bitfinex","ETHUSD",1748821336312,2.73141654,2538.6,2538.1,3.93985824]
["bitfinex","ETHUSD",1748821336514,0.37649324,2538.5,2538.2,3.93979607]
["bitfinex","ETHUSD",1748821336711,2.73141654,2538.6,2538.2,3.93979607]
["bitfinex","ETHUSD",1748821337029,0.55,2538.5,2538.0,0.7977]
["bitfinex","ETHUSD",1748821337712,0.55,2538.5,2537.9,4.97521621]
["bitfinex","ETHUSD",1748821337713,0.55,2538.3,2537.9,1.035]
["bitfinex","ETHUSD",1748821337938,2.73141654,2538.0,2537.6,3.9407268]
["bitfinex","ETHUSD",1748821338242,0.55,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821338451,0.55,2538.0,2537.8,3.94039122]
["bitfinex","ETHUSD",1748821339348,0.7577,2538.3,2537.9,3.94012128]
["bitfinex","ETHUSD",1748821339516,0.7577,2538.3,2538.0,3.94003007]
["bitfinex","ETHUSD",1748821339698,0.7577,2538.3,2537.9,3.94019348]
["bitfinex","ETHUSD",1748821340298,0.7577,2538.3,2537.8,5.50010948]
["bitfinex","ETHUSD",1748821340499,0.7577,2538.3,2537.9,3.9401616]
["bitfinex","ETHUSD",1748821340752,3.28141654,2538.2,2537.5,0.8203]
["bitfinex","ETHUSD",1748821340969,2.73141654,2538.0,2537.6,3.94068317]
["bitfinex","ETHUSD",1748821341103,0.55,2537.9,2537.5,4.76110163]
["bitfinex","ETHUSD",1748821341441,1.3031,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748821341656,1.3031,2537.9,2537.5,3.94084917]
["bitfinex","ETHUSD",1748821342312,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748821342518,0.7531,2538.1,2537.4,8.0]
["bitfinex","ETHUSD",1748821342701,0.55,2538.3,2537.9,3.94017911]
["bitfinex","ETHUSD",1748821343047,0.55,2538.3,2537.9,3.94023811]
["bitfinex","ETHUSD",1748821343214,0.7531,2538.4,2538.1,3.93986234]
["bitfinex","ETHUSD",1748821343541,0.7531,2538.4,2537.9,3.94016066]
["bitfinex","ETHUSD",1748821343854,1.12820313,2538.6,2538.3,3.93959791]
["bitfinex","ETHUSD",1748821344002,3.71720185,2538.8,2538.1,4.006]
["bitfinex","ETHUSD",1748821344332,3.71720185,2538.8,2538.5,3.93925864]
["bitfinex","ETHUSD",1748821344534,0.55,2538.7,2538.4,3.93934923]
["bitfinex","ETHUSD",1748821345838,0.55,2538.7,2538.3,3.93960504]
["bitfinex","ETHUSD",1748821347334,0.55,2538.7,2538.4,3.93945321]
["bitfinex","ETHUSD",1748821347538,0.55,2538.7,2538.2,5.43382246]
["bitfinex","ETHUSD",1748821347539,0.55,2538.7,2538.5,3.93925335]
["bitfinex","ETHUSD",1748821347840,0.55,2538.7,2538.3,3.93954497]
["bitfinex","ETHUSD",1748821348731,0.55,2538.7,2538.4,3.93943817]
["bitfinex","ETHUSD",1748821349151,0.55,2538.7,2538.3,5.27762304]
["bitfinex","ETHUSD",1748821349614,0.55,2538.7,2538.3,3.93957955]
["bitfinex","ETHUSD",1748821349816,0.55,2538.7,2538.3,3.93956654]
["bitfinex","ETHUSD",1748821350250,3.28141654,2538.5,2537.7,0.8123]
["bitfinex","ETHUSD",1748821350451,3.28141654,2538.5,2538.0,3.94000584]
["bitfinex","ETHUSD",1748821350859,5.64541654,2538.3,2537.5,0.7973]
["bitfinex","ETHUSD",1748821351020,0.7577,2538.0,2537.6,3.94060635]
["bitfinex","ETHUSD",1748821351223,0.7577,2538.0,2537.6,11.94060635]
["bitfinex","ETHUSD",1748821351446,0.7577,2538.0,2537.6,3.94060635]
["bitfinex","ETHUSD",1748821351835,0.7577,2538.0,2537.7,3.94054004]
["bitfinex","ETHUSD",1748821352036,0.7577,2538.2,2537.5,8.7973]
["bitfinex","ETHUSD",1748821352259,0.7577,2538.2,2537.8,3.94035139]
["bitfinex","ETHUSD",1748821352763,0.55,2538.1,2537.8,3.94032351]
["bitfinex","ETHUSD",1748821353868,0.55,2537.9,2537.2,0.7667]
["bitfinex","ETHUSD",1748821354073,0.7577,2537.8,2537.5,3.94087978]
["bitfinex","ETHUSD",1748821354853,0.55,2537.7,2537.3,3.9411774]
["bitfinex","ETHUSD",1748821355065,0.55,2537.7,2537.3,3.94106595]
["bitfinex","ETHUSD",1748821355238,0.55,2537.7,2537.3,11.94106595]
["bitfinex","ETHUSD",1748821355423,0.55,2537.7,2537.3,3.94106595]
["bitfinex","ETHUSD",1748821355627,0.55,2537.7,2537.4,3.94099021]
["bitfinex","ETHUSD",1748821355929,0.7577,2537.8,2537.2,8.7667]
["bitfinex","ETHUSD",1748821356128,0.7577,2537.8,2537.2,12.089932]
["bitfinex","ETHUSD",1748821356370,0.7577,2537.8,2537.5,3.94081673]
["bitfinex","ETHUSD",1748821357429,0.7577,2538.1,2537.8,3.94041245]
["bitfinex","ETHUSD",1748821357629,0.55,2538.0,2537.2,12.089932]
["bitfinex","ETHUSD",1748821357827,6.32331289,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821358066,0.55,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821358241,0.7577,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821358974,0.7577,2537.7,2537.4,3.94103031]
["bitfinex","ETHUSD",1748821359633,0.55,2537.6,2537.2,4.70798381]
["bitfinex","ETHUSD",1748821359832,3.88922577,2537.6,2536.9,0.7625]
["bitfinex","ETHUSD",1748821360073,0.7577,2537.3,2536.9,3.94176851]
["bitfinex","ETHUSD",1748821360571,0.7577,2537.3,2537.0,3.94163891]
["bitfinex","ETHUSD",1748821361270,0.7577,2537.3,2537.1,3.94150775]
["bitfinex","ETHUSD",1748821362569,0.37633792,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1748821362871,0.37633792,2537.5,2537.1,3.94141969]
["bitfinex","ETHUSD",1748821362872,0.55,2537.5,2537.1,3.94141969]
["bitfinex","ETHUSD",1748821363871,0.55,2537.5,2537.2,3.94131276]
["bitfinex","ETHUSD",1748821367586,0.7577,2537.6,2537.4,3.94097811]
["bitfinex","ETHUSD",1748821367786,1.68408722,2537.8,2537.4,3.94097811]
["bitfinex","ETHUSD",1748821367989,0.37638722,2537.7,2537.4,3.94097811]
["bitfinex","ETHUSD",1748821368160,1.3077,2537.8,2537.4,3.94097811]
["bitfinex","ETHUSD",1748821368359,0.37638792,2537.7,2537.4,3.94097811]
["bitfinex","ETHUSD",1748821368543,1.3077,2537.8,2537.4,3.94097811]
["bitfinex","ETHUSD",1748821368742,0.37639462,2537.7,2537.4,3.94097811]
["bitfinex","ETHUSD",1748821368943,3.6717,2537.8,2537.5,3.94087012]
["bitfinex","ETHUSD",1748821369148,0.37637079,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821369347,0.7577,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821369654,0.7577,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1748821369965,0.37635139,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1748821370147,0.55,2537.9,2537.6,3.94065502]
["bitfinex","ETHUSD",1748821371679,0.55,2537.9,2537.4,3.94098816]
["bitfinex","ETHUSD",1748821372145,0.55,2537.9,2537.6,3.94070469]
["bitfinex","ETHUSD",1748821375383,0.55,2537.9,2537.5,3.94078973]
["bitfinex","ETHUSD",1748821375680,0.55,2537.9,2537.6,3.94069804]
["bitfinex","ETHUSD",1748821378681,0.37700209,2537.8,2537.6,3.94069804]
["bitfinex","ETHUSD",1748821378876,0.55,2537.9,2537.6,3.94069804]
["bitfinex","ETHUSD",1748821379115,0.37700135,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748821379640,4.016,2538.4,2538.0,3.94001134]
["bitfinex","ETHUSD",1748821379986,0.37709138,2538.3,2538.0,3.94001134]
["bitfinex","ETHUSD",1748821380200,0.37709138,2538.2,2538.0,3.94001134]
["bitfinex","ETHUSD",1748821380422,0.55,2538.4,2538.1,3.93995445]
["bitfinex","ETHUSD",1748821380598,0.37708925,2538.3,2538.1,3.93995445]
["bitfinex","ETHUSD",1748821380932,0.37708925,2538.2,2538.1,3.93995445]
["bitfinex","ETHUSD",1748821381137,0.37708925,2538.2,2537.6,8.77756872]
["bitfinex","ETHUSD",1748821381303,0.55,2538.4,2537.6,8.77756872]
["bitfinex","ETHUSD",1748821381304,0.55,2538.4,2537.9,3.94011786]
["bitfinex","ETHUSD",1748821381640,0.37714411,2538.3,2537.9,3.94011786]
["bitfinex","ETHUSD",1748821381790,0.37714411,2538.2,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821381990,0.55,2538.4,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821382392,0.37711378,2538.3,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821382631,0.37711378,2538.2,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821382940,0.55,2538.4,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821383119,0.37712584,2538.3,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821383324,0.37712584,2538.2,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821383630,0.55,2538.4,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821383835,0.37709112,2538.3,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821384038,0.37709112,2538.2,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821384188,0.55,2538.4,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821384387,0.37704569,2538.3,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821384634,0.37704569,2538.2,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821384834,0.55,2538.4,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821385132,0.37702851,2538.3,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821385327,0.37702851,2538.2,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821385640,0.55,2538.4,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821385938,0.37697161,2538.3,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821386105,0.37697161,2538.2,2538.0,3.94010693]
["bitfinex","ETHUSD",1748821386301,9.79248587,2538.5,2538.0,0.78805014]
["bitfinex","ETHUSD",1748821386302,0.7577,2538.5,2538.0,0.78805014]
["bitfinex","ETHUSD",1748821386510,0.37692453,2538.4,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821386704,0.7577,2538.5,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821386908,0.37689526,2538.4,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821387190,0.7577,2538.5,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821387426,0.37683536,2538.4,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821387621,0.55,2538.6,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821387922,0.37680586,2538.5,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821388087,0.37680586,2538.4,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821388286,0.55,2538.6,2538.2,3.93977829]
["bitfinex","ETHUSD",1748821388519,0.37674322,2538.5,2537.9,0.8029]
["bitfinex","ETHUSD",1748821388691,10.14661919,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1748821388887,0.37672198,2538.6,2538.1,3.93995508]
["bitfinex","ETHUSD",1748821389093,0.37672198,2538.5,2538.2,3.93971114]
["bitfinex","ETHUSD",1748821389292,7.78261919,2538.7,2538.2,3.93971114]
["bitfinex","ETHUSD",1748821389506,0.37666993,2538.6,2538.3,3.93963505]
["bitfinex","ETHUSD",1748821389823,0.37665213,2538.5,2538.2,3.93972504]
["bitfinex","ETHUSD",1748821390027,3.77161919,2538.7,2538.2,3.93972504]
["bitfinex","ETHUSD",1748821390320,0.37661059,2538.6,2538.2,3.93976854]
["bitfinex","ETHUSD",1748821390498,0.37661059,2538.5,2538.2,5.15507823]
["bitfinex","ETHUSD",1748821390701,3.77161919,2538.7,2538.3,3.93952054]
["bitfinex","ETHUSD",1748821391019,0.37663436,2538.6,2538.3,3.93952054]
["bitfinex","ETHUSD",1748821391322,3.77161919,2538.7,2538.2,4.71362558]
["bitfinex","ETHUSD",1748821391624,0.37658656,2538.6,2538.2,4.71362558]
["bitfinex","ETHUSD",1748821391919,3.77161919,2538.7,2538.3,3.93962363]
["bitfinex","ETHUSD",1748821392113,0.37663478,2538.6,2538.3,3.93962363]
["bitfinex","ETHUSD",1748821392315,3.77161919,2538.7,2538.3,3.93962363]
["bitfinex","ETHUSD",1748821392515,0.37659277,2538.6,2538.3,3.93962363]
["bitfinex","ETHUSD",1748821392718,3.77161919,2538.7,2538.3,3.93962363]
["bitfinex","ETHUSD",1748821392905,0.3766496,2538.6,2538.4,3.93948874]
["bitfinex","ETHUSD",1748821393106,3.77161919,2538.7,2538.4,3.93948874]
["bitfinex","ETHUSD",1748821393306,0.3766164,2538.6,2538.4,3.93948874]
["bitfinex","ETHUSD",1748821393627,0.37664497,2538.5,2538.4,3.93948874]
["bitfinex","ETHUSD",1748821394023,0.37664497,2538.5,2538.3,3.93956631]
["bitfinex","ETHUSD",1748821394230,3.77161919,2538.7,2538.3,3.93956631]
["bitfinex","ETHUSD",1748821394433,0.37661412,2538.6,2538.3,3.93956631]
["bitfinex","ETHUSD",1748821394607,3.77161919,2538.7,2538.3,3.93956631]
["bitfinex","ETHUSD",1748821394812,0.37665166,2538.6,2538.4,3.93947397]
["bitfinex","ETHUSD",1748821395012,0.55,2538.0,2536.9,0.805]
["bitfinex","ETHUSD",1748821395239,2.73141654,2537.5,2537.2,3.94134208]
["bitfinex","ETHUSD",1748821395530,0.55,2537.6,2537.2,3.94134208]
["bitfinex","ETHUSD",1748821395904,0.75368405,2537.5,2537.2,4.72964263]
["bitfinex","ETHUSD",1748821396098,0.37681928,2537.5,2537.2,4.72964263]
["bitfinex","ETHUSD",1748821397028,0.37681928,2537.5,2537.3,3.94117388]
["bitfinex","ETHUSD",1748821397606,0.37681928,2537.5,2537.2,4.72959204]
["bitfinex","ETHUSD",1748821397801,0.55,2537.4,2537.2,0.78830055]
["bitfinex","ETHUSD",1748821398039,0.55,2537.2,2536.7,4.74698703]
["bitfinex","ETHUSD",1748821398208,0.55,2537.2,2536.7,0.805]
["bitfinex","ETHUSD",1748821398397,0.55,2537.2,2536.8,3.94195525]
["bitfinex","ETHUSD",1748821398735,0.55,2537.2,2536.8,6.0249484]
["bitfinex","ETHUSD",1748821401009,2.73141654,2537.1,2536.7,3.94209541]
["bitfinex","ETHUSD",1748821401501,2.73141654,2536.9,2536.6,4.04498255]
["bitfinex","ETHUSD",1748821402004,3.28141654,2536.7,2536.6,0.10270497]
["bitfinex","ETHUSD",1748821402205,7.22354607,2536.7,2536.6,0.10270497]
["bitfinex","ETHUSD",1748821402413,8.41585088,2536.7,2536.6,0.10270497]
["bitfinex","ETHUSD",1748821402707,4.47372135,2536.7,2536.6,0.10270497]
["bitfinex","ETHUSD",1748821402932,3.28141654,2536.7,2536.6,0.10270497]
["bitfinex","ETHUSD",1748821404352,3.28141654,2536.7,2536.0,4.70666667]
["bitfinex","ETHUSD",1748821404353,0.7577,2536.5,2536.0,0.66666667]
["bitfinex","ETHUSD",1748821404517,2.73141654,2536.4,2536.1,3.94305178]
["bitfinex","ETHUSD",1748821405452,2.73141654,2536.4,2536.0,8.66666667]
["bitfinex","ETHUSD",1748821405620,2.73141654,2536.4,2536.1,3.94305175]
["bitfinex","ETHUSD",1748821406847,2.73141654,2536.4,2536.0,4.60986517]
["bitfinex","ETHUSD",1748821407034,3.08032819,2536.4,2536.0,4.60986767]
["bitfinex","ETHUSD",1748821408039,2.73141654,2536.4,2536.0,4.60986767]
["bitfinex","ETHUSD",1748821408429,0.55,2536.1,2536.0,0.66666667]
["bitfinex","ETHUSD",1748821409071,4.04,2536.4,2536.0,0.66666667]
["bitfinex","ETHUSD",1748821409366,0.55,2536.4,2536.0,0.66666667]
["bitfinex","ETHUSD",1748821409576,0.55,2536.4,2536.0,4.60977626]
["bitfinex","ETHUSD",1748821410745,3.48911654,2536.5,2536.2,3.94281296]
["bitfinex","ETHUSD",1748821411038,0.7577,2536.5,2536.3,3.94273258]
["bitfinex","ETHUSD",1748821411450,0.7577,2536.5,2536.2,3.94281218]
["bitfinex","ETHUSD",1748821411648,3.28141654,2536.7,2536.3,3.9426699]
["bitfinex","ETHUSD",1748821411649,0.55,2536.6,2536.3,3.9426699]
["bitfinex","ETHUSD",1748821411854,0.55,2536.6,2536.2,3.94283546]
["bitfinex","ETHUSD",1748821412639,0.55,2536.8,2536.5,3.94234297]
["bitfinex","ETHUSD",1748821412973,3.28141654,2536.8,2536.4,3.94259075]
["bitfinex","ETHUSD",1748821414441,2.73141654,2536.8,2536.6,3.9422342]
["bitfinex","ETHUSD",1748821414677,2.73141654,2536.8,2536.2,8.93283735]
["bitfinex","ETHUSD",1748821415065,2.73141654,2536.8,2536.5,3.94233753]
["bitfinex","ETHUSD",1748821415583,2.73141654,2536.8,2536.6,3.94225982]
["bitfinex","ETHUSD",1748821415782,2.5769059,2537.0,2536.8,3.94184344]
["bitfinex","ETHUSD",1748821415983,2.73141654,2537.2,2536.8,3.94186913]
["bitfinex","ETHUSD",1748821416488,2.73141654,2536.9,2536.7,0.7763]
["bitfinex","ETHUSD",1748821416653,2.73141654,2536.9,2536.4,8.8202]
["bitfinex","ETHUSD",1748821416851,2.73141654,2536.9,2536.6,3.94224661]
["bitfinex","ETHUSD",1748821417047,2.73141654,2536.9,2536.7,3.94210915]
["bitfinex","ETHUSD",1748821417251,3.28141654,2536.9,2536.7,3.94202496]
["bitfinex","ETHUSD",1748821418090,3.28141654,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748821418654,0.7577,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821418854,6.77341654,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821419223,6.77341654,2537.1,2536.4,6.54850773]
["bitfinex","ETHUSD",1748821419224,2.73141654,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1748821419355,2.73141654,2537.1,2536.9,3.94175636]
["bitfinex","ETHUSD",1748821419996,2.73141654,2537.1,2536.7,3.94212153]
["bitfinex","ETHUSD",1748821420315,2.73141654,2536.9,2536.7,3.94212153]
["bitfinex","ETHUSD",1748821420782,1.3077,2536.8,2536.4,3.94254483]
["bitfinex","ETHUSD",1748821420953,1.3077,2536.8,2536.3,1.053]
["bitfinex","ETHUSD",1748821420954,2.73141654,2536.6,2536.3,4.99570362]
["bitfinex","ETHUSD",1748821422092,2.73141654,2536.6,2536.4,3.94257379]
["bitfinex","ETHUSD",1748821423659,2.73141654,2536.6,2536.3,4.99572852]
["bitfinex","ETHUSD",1748821423965,2.73141654,2536.6,2536.4,3.94251635]
["bitfinex","ETHUSD",1748821424692,2.73141654,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748821425101,2.73141654,2536.6,2536.4,3.94251951]
["bitfinex","ETHUSD",1748821426603,2.73141654,2536.6,2536.4,3.94257683]
["bitfinex","ETHUSD",1748821430717,2.73141654,2536.6,2535.9,11.94335437]
["bitfinex","ETHUSD",1748821430718,0.7577,2536.5,2535.8,0.7954]
["bitfinex","ETHUSD",1748821430943,2.73141654,2536.4,2535.9,3.94328845]
["bitfinex","ETHUSD",1748821431426,0.37743294,2536.3,2535.9,3.94328845]
["bitfinex","ETHUSD",1748821431582,5.47286884,2536.2,2535.6,4.77238825]
["bitfinex","ETHUSD",1748821431782,0.37745919,2536.1,2535.8,3.94344578]
["bitfinex","ETHUSD",1748821431981,5.09541654,2536.2,2535.8,3.94344578]
["bitfinex","ETHUSD",1748821432202,0.37746552,2536.1,2535.8,3.94344578]
["bitfinex","ETHUSD",1748821432417,0.7577,2536.1,2535.8,3.94344578]
["bitfinex","ETHUSD",1748821433531,0.7577,2536.1,2535.9,3.94336672]
["bitfinex","ETHUSD",1748821435953,0.7577,2536.1,2535.8,3.94346174]
["bitfinex","ETHUSD",1748821436118,5.09541654,2536.2,2535.8,3.94346174]
["bitfinex","ETHUSD",1748821436318,0.37719013,2536.1,2535.8,3.94346174]
["bitfinex","ETHUSD",1748821436520,5.09541654,2536.2,2535.8,3.94346174]
["bitfinex","ETHUSD",1748821436737,0.37719419,2536.1,2535.8,3.94346174]
["bitfinex","ETHUSD",1748821437028,5.09541654,2536.2,2535.9,3.94334991]
["bitfinex","ETHUSD",1748821437341,0.37715852,2536.1,2535.9,3.94334991]
["bitfinex","ETHUSD",1748821437541,5.09541654,2536.2,2535.9,3.94334991]
["bitfinex","ETHUSD",1748821437741,0.37715874,2536.1,2535.9,3.94334991]
["bitfinex","ETHUSD",1748821437950,5.09541654,2536.2,2535.8,3.94345763]
["bitfinex","ETHUSD",1748821438142,0.37715797,2536.1,2535.8,3.94345763]
["bitfinex","ETHUSD",1748821438319,5.09541654,2536.2,2535.8,3.94345763]
["bitfinex","ETHUSD",1748821438523,0.37713434,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748821438715,2.364,2536.2,2535.9,3.94325981]
["bitfinex","ETHUSD",1748821439022,0.37713197,2536.1,2535.9,3.94325981]
["bitfinex","ETHUSD",1748821439333,2.364,2536.2,2535.9,3.94325981]
["bitfinex","ETHUSD",1748821439630,0.37712388,2536.1,2535.9,3.94325981]
["bitfinex","ETHUSD",1748821439830,2.364,2536.2,2535.9,3.94325981]
["bitfinex","ETHUSD",1748821440059,2.364,2536.5,2536.1,3.94296396]
["bitfinex","ETHUSD",1748821440260,0.9270896,2536.4,2536.0,8.77165162]
["bitfinex","ETHUSD",1748821440457,0.3770896,2536.3,2536.0,8.77165162]
["bitfinex","ETHUSD",1748821440625,0.55,2536.4,2536.0,8.77165162]
["bitfinex","ETHUSD",1748821440825,0.37709756,2536.3,2536.0,8.77165162]
["bitfinex","ETHUSD",1748821441046,0.37709804,2536.2,2536.1,3.94302907]
["bitfinex","ETHUSD",1748821441259,0.55,2536.4,2536.0,8.77171382]
["bitfinex","ETHUSD",1748821441454,0.37708246,2536.3,2536.0,8.77171382]
["bitfinex","ETHUSD",1748821441762,3.28141654,2536.4,2536.0,8.77171382]
["bitfinex","ETHUSD",1748821442058,0.37708486,2536.3,2536.0,8.77171382]
["bitfinex","ETHUSD",1748821442235,3.28141654,2536.4,2536.0,8.77171382]
["bitfinex","ETHUSD",1748821442438,0.37706403,2536.3,2536.0,8.77171382]
["bitfinex","ETHUSD",1748821442732,0.55,2536.4,2536.1,3.9430582]
["bitfinex","ETHUSD",1748821442934,0.37706716,2536.3,2536.0,6.28415656]
["bitfinex","ETHUSD",1748821443132,0.55,2536.4,2536.0,8.7716788]
["bitfinex","ETHUSD",1748821443344,0.37703837,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1748821443526,0.55,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1748821443722,0.37704919,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1748821443923,0.55,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1748821444126,0.37705051,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821444348,2.364,2536.5,2536.3,3.94273079]
["bitfinex","ETHUSD",1748821444547,0.37702253,2536.4,2536.3,3.94273079]
["bitfinex","ETHUSD",1748821444822,0.7577,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1748821445026,0.37699198,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748821445267,2.914,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748821446361,2.364,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1748821446559,0.37704808,2536.8,2536.7,3.94205213]
["bitfinex","ETHUSD",1748821447237,0.37705808,2536.8,2536.7,3.94205213]
["bitfinex","ETHUSD",1748821449827,0.37710134,2537.0,2536.8,3.94182297]
["bitfinex","ETHUSD",1748821450027,2.364,2537.1,2536.8,5.13481048]
["bitfinex","ETHUSD",1748821450352,0.37716946,2537.0,2536.8,5.13481048]
["bitfinex","ETHUSD",1748821450525,2.364,2537.1,2536.8,5.13488981]
["bitfinex","ETHUSD",1748821450728,0.37708992,2537.0,2536.8,3.9419023]
["bitfinex","ETHUSD",1748821450940,2.364,2537.1,2536.8,3.9419023]
["bitfinex","ETHUSD",1748821451142,0.37709615,2537.0,2536.8,3.9419023]
["bitfinex","ETHUSD",1748821451469,2.364,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821451673,0.37702048,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821452167,2.73141654,2537.0,2536.8,4.71299322]
["bitfinex","ETHUSD",1748821452568,2.364,2537.1,2536.8,4.71299322]
["bitfinex","ETHUSD",1748821452768,0.37695086,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821453555,2.364,2537.1,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821455679,2.364,2537.1,2536.8,4.71295099]
["bitfinex","ETHUSD",1748821456238,0.55,2536.8,2536.3,0.7596]
["bitfinex","ETHUSD",1748821456474,2.73141654,2536.5,2536.1,5.76056751]
["bitfinex","ETHUSD",1748821456686,3.48911654,2536.5,2536.1,5.00096751]
["bitfinex","ETHUSD",1748821456883,3.48911654,2536.5,2536.1,3.94296751]
["bitfinex","ETHUSD",1748821457050,0.9268832,2536.4,2536.1,3.94296751]
["bitfinex","ETHUSD",1748821457377,0.55,2536.4,2536.1,7.99396751]
["bitfinex","ETHUSD",1748821457953,0.55,2536.4,2536.1,3.94296751]
["bitfinex","ETHUSD",1748821458290,0.55,2536.4,2536.0,3.94313116]
["bitfinex","ETHUSD",1748821458486,2.73141654,2536.3,2536.1,3.94305594]
["bitfinex","ETHUSD",1748821459278,0.55,2536.4,2536.1,3.94305594]
["bitfinex","ETHUSD",1748821459478,0.37686072,2536.3,2536.1,3.94305594]
["bitfinex","ETHUSD",1748821459663,0.55,2536.4,2536.1,3.94305594]
["bitfinex","ETHUSD",1748821459969,0.37687234,2536.3,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821460163,0.55,2536.4,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821460369,0.37685405,2536.3,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821460589,0.55,2536.4,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821460795,0.37687086,2536.3,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821460970,0.55,2536.4,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821461160,0.37687222,2536.3,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821461361,0.55,2536.4,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821461570,0.37686394,2536.3,2536.0,7.99215714]
["bitfinex","ETHUSD",1748821461893,2.73141654,2536.3,2536.0,3.94319808]
["bitfinex","ETHUSD",1748821462555,2.914,2536.2,2535.9,3.94332341]
["bitfinex","ETHUSD",1748821463503,2.914,2536.2,2536.0,3.94319038]
["bitfinex","ETHUSD",1748821464662,2.914,2536.2,2535.9,3.94330363]
["bitfinex","ETHUSD",1748821465799,2.914,2536.2,2536.0,3.94317607]
["bitfinex","ETHUSD",1748821466495,2.914,2536.2,2535.9,3.94330884]
["bitfinex","ETHUSD",1748821467617,3.48911654,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821467910,0.92697844,2536.0,2535.7,4.3359042]
["bitfinex","ETHUSD",1748821468063,0.55,2536.0,2535.7,4.3359042]
["bitfinex","ETHUSD",1748821469361,0.55,2536.0,2535.8,3.94351323]
["bitfinex","ETHUSD",1748821469762,0.55,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748821469993,0.92687484,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748821470199,3.29087484,2536.0,2535.7,4.33596406]
["bitfinex","ETHUSD",1748821470386,2.914,2536.0,2535.7,4.33596406]
["bitfinex","ETHUSD",1748821471432,2.914,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1748821473476,3.29069784,2536.0,2535.7,4.33592848]
["bitfinex","ETHUSD",1748821473812,2.914,2536.0,2535.8,3.94351608]
["bitfinex","ETHUSD",1748821474305,3.29070395,2536.0,2535.8,3.94351608]
["bitfinex","ETHUSD",1748821474801,2.914,2536.0,2535.8,3.94351608]
["bitfinex","ETHUSD",1748821475195,3.29065506,2536.0,2535.8,3.94351608]
["bitfinex","ETHUSD",1748821475514,2.914,2536.0,2535.8,3.94351608]
["bitfinex","ETHUSD",1748821476003,2.914,2536.0,2535.7,4.33591172]
["bitfinex","ETHUSD",1748821476207,3.29062133,2536.0,2535.7,4.33591172]
["bitfinex","ETHUSD",1748821476411,2.914,2536.0,2535.7,4.33591172]
["bitfinex","ETHUSD",1748821476791,3.29059268,2536.0,2535.7,4.33591172]
["bitfinex","ETHUSD",1748821477496,2.914,2536.0,2535.7,4.33591172]
["bitfinex","ETHUSD",1748821479221,2.914,2536.0,2535.7,5.56848619]
["bitfinex","ETHUSD",1748821479422,2.73141654,2536.1,2535.8,3.94352866]
["bitfinex","ETHUSD",1748821481490,2.73141654,2536.1,2535.7,9.60649329]
["bitfinex","ETHUSD",1748821481491,0.37682138,2536.0,2535.7,9.60649329]
["bitfinex","ETHUSD",1748821481718,2.73141654,2536.1,2535.7,9.60649329]
["bitfinex","ETHUSD",1748821481913,0.37682409,2536.0,2535.7,9.60649329]
["bitfinex","ETHUSD",1748821482242,2.73141654,2536.1,2535.7,9.60649329]
["bitfinex","ETHUSD",1748821482389,0.376838,2536.0,2535.7,9.60649329]
["bitfinex","ETHUSD",1748821482589,2.73141654,2536.1,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821482891,0.37696296,2536.0,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821483195,2.73141654,2536.1,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821483538,0.37696503,2536.0,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821483691,2.73141654,2536.1,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821483990,0.37712901,2536.0,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821484196,2.73141654,2536.1,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821484396,0.37713123,2536.0,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821484730,0.37713123,2535.9,2535.8,3.94352406]
["bitfinex","ETHUSD",1748821484933,2.364,2536.2,2536.0,3.94321766]
["bitfinex","ETHUSD",1748821485092,0.37733021,2536.1,2535.9,3.94330739]
["bitfinex","ETHUSD",1748821485298,0.55,2536.3,2535.9,3.94330739]
["bitfinex","ETHUSD",1748821485597,0.37761135,2536.2,2536.0,3.94307316]
["bitfinex","ETHUSD",1748821485823,0.37761135,2536.1,2536.0,4.73171122]
["bitfinex","ETHUSD",1748821485994,0.55,2536.3,2536.0,4.73171122]
["bitfinex","ETHUSD",1748821486204,0.37759284,2536.2,2536.1,3.94291355]
["bitfinex","ETHUSD",1748821487299,0.6322,2536.5,2536.2,3.94275389]
["bitfinex","ETHUSD",1748821487525,3.10913607,2536.4,2536.1,3.94300306]
["bitfinex","ETHUSD",1748821487706,0.37771953,2536.3,2536.1,3.94300306]
["bitfinex","ETHUSD",1748821488024,0.37771953,2536.2,2536.1,3.94300306]
["bitfinex","ETHUSD",1748821488334,3.10913607,2536.2,2536.0,4.041]
["bitfinex","ETHUSD",1748821488634,3.10913607,2536.2,2535.8,3.94345293]
["bitfinex","ETHUSD",1748821488635,0.37771953,2536.1,2535.8,3.94345293]
["bitfinex","ETHUSD",1748821488800,2.73141654,2536.0,2535.8,3.94345293]
["bitfinex","ETHUSD",1748821489936,0.37777592,2535.9,2535.8,3.94345293]
["bitfinex","ETHUSD",1748821490159,0.0822,2536.5,2535.9,0.7839]
["bitfinex","ETHUSD",1748821490339,0.0822,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821490639,0.4597944,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821491006,0.0822,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821491210,0.0822,2536.5,2536.4,5.21471909]
["bitfinex","ETHUSD",1748821492725,0.0822,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821495622,0.0822,2536.5,2536.4,7.9945958]
["bitfinex","ETHUSD",1748821499885,0.0822,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821500078,0.0822,2536.5,2536.4,7.9925958]
["bitfinex","ETHUSD",1748821501884,0.0822,2536.5,2536.4,8.8007958]
["bitfinex","ETHUSD",1748821502176,0.0822,2536.5,2536.4,10.07515044]
["bitfinex","ETHUSD",1748821504353,0.0822,2536.5,2536.4,6.02515044]
["bitfinex","ETHUSD",1748821504562,0.0822,2536.5,2536.4,10.07515044]
["bitfinex","ETHUSD",1748821520806,0.0822,2536.5,2536.4,5.21695044]
["bitfinex","ETHUSD",1748821521010,0.0822,2536.5,2536.4,9.25695044]
["bitfinex","ETHUSD",1748821521307,0.0822,2536.5,2536.2,1.06]
["bitfinex","ETHUSD",1748821521473,0.0822,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821523396,0.0822,2536.5,2536.4,4.7015958]
["bitfinex","ETHUSD",1748821524184,0.0822,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821524379,0.0822,2536.5,2536.4,5.3235605]
["bitfinex","ETHUSD",1748821531719,0.0822,2536.5,2536.4,6.1400605]
["bitfinex","ETHUSD",1748821532386,0.0822,2536.5,2536.4,14.1400605]
["bitfinex","ETHUSD",1748821536296,0.0822,2536.5,2536.4,18.1400605]
["bitfinex","ETHUSD",1748821536745,0.0822,2536.5,2536.4,22.1740605]
["bitfinex","ETHUSD",1748821551264,0.0822,2536.5,2536.4,18.1740605]
["bitfinex","ETHUSD",1748821554370,0.0822,2536.5,2536.4,22.1740605]
["bitfinex","ETHUSD",1748821556781,0.0822,2536.5,2536.4,22.7240605]
["bitfinex","ETHUSD",1748821556944,0.0822,2536.5,2536.4,23.37232566]
["bitfinex","ETHUSD",1748821557874,0.00148714,2536.5,2536.4,23.37232566]
["bitfinex","ETHUSD",1748821559281,0.00148714,2536.5,2536.4,22.7240605]
["bitfinex","ETHUSD",1748821560076,0.00148714,2536.5,2536.4,22.7080605]
["bitfinex","ETHUSD",1748821560381,0.00148714,2536.5,2536.4,27.4580605]
["bitfinex","ETHUSD",1748821571700,0.00148714,2536.5,2536.4,28.10632566]
["bitfinex","ETHUSD",1748821572289,0.7577,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821572490,0.7577,2537.6,2537.5,16.99688669]
["bitfinex","ETHUSD",1748821578729,0.7577,2537.6,2537.5,12.98088669]
["bitfinex","ETHUSD",1748821578933,0.7577,2537.6,2537.5,16.99588669]
["bitfinex","ETHUSD",1748821579824,0.7577,2537.6,2537.5,12.98088669]
["bitfinex","ETHUSD",1748821580029,0.7577,2537.6,2537.5,18.72742697]
["bitfinex","ETHUSD",1748821581726,0.7577,2538.4,2538.2,3.93972269]
["bitfinex","ETHUSD",1748821581919,1.13488536,2538.3,2538.2,3.93972269]
["bitfinex","ETHUSD",1748821582423,1.13488577,2538.3,2538.2,3.93972269]
["bitfinex","ETHUSD",1748821586705,0.7577,2538.3,2538.2,3.93972269]
["bitfinex","ETHUSD",1748821586907,1.13535009,2538.3,2538.2,3.93972269]
["bitfinex","ETHUSD",1748821591426,1.13539327,2538.3,2538.2,3.93972269]
["bitfinex","ETHUSD",1748821593844,1.13539327,2538.3,2538.1,3.93989455]
["bitfinex","ETHUSD",1748821594144,1.13539327,2538.2,2538.1,3.93989455]
["bitfinex","ETHUSD",1748821597481,0.7577,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748821597647,0.7577,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821597825,1.13552893,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821600759,1.13563335,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821603149,0.37793335,2538.1,2538.0,11.94011032]
["bitfinex","ETHUSD",1748821603351,0.7577,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748821603650,1.13559625,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748821604147,7.88,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748821604349,0.7577,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748821604589,1.13530263,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748821605045,0.7577,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748821605246,1.13528109,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748821605457,0.7577,2538.8,2538.6,3.93910663]
["bitfinex","ETHUSD",1748821605682,3.48911654,2538.7,2538.4,3.93939443]
["bitfinex","ETHUSD",1748821605977,2.73141654,2538.5,2538.4,3.93939443]
["bitfinex","ETHUSD",1748821606184,3.48911654,2538.7,2538.5,3.93923992]
["bitfinex","ETHUSD",1748821606359,0.37736226,2538.6,2538.5,3.93923992]
["bitfinex","ETHUSD",1748821609384,0.37722994,2538.6,2538.5,3.93923992]
["bitfinex","ETHUSD",1748821610180,0.7577,2538.5,2538.1,11.93980405]
["bitfinex","ETHUSD",1748821610362,2.73141654,2538.4,2538.3,11.93963524]
["bitfinex","ETHUSD",1748821611369,0.7577,2538.3,2537.5,1.73154028]
["bitfinex","ETHUSD",1748821611568,2.73141654,2537.7,2537.3,1.04]
["bitfinex","ETHUSD",1748821611772,2.73141654,2537.7,2537.5,3.94075309]
["bitfinex","ETHUSD",1748821612046,0.7577,2537.6,2537.5,3.94075309]
["bitfinex","ETHUSD",1748821620689,2.73141654,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748821620991,3.10793317,2537.9,2537.7,3.94056984]
["bitfinex","ETHUSD",1748821621175,0.7577,2537.8,2537.7,3.94056984]
["bitfinex","ETHUSD",1748821622286,1.13417416,2538.1,2537.8,3.94035832]
["bitfinex","ETHUSD",1748821622492,0.37647416,2538.0,2537.7,3.94051187]
["bitfinex","ETHUSD",1748821622689,2.73141654,2538.0,2537.7,3.94051187]
["bitfinex","ETHUSD",1748821623272,2.73141654,2538.0,2537.7,3.94047113]
["bitfinex","ETHUSD",1748821623596,2.73141654,2538.0,2537.8,3.94037027]
["bitfinex","ETHUSD",1748821623791,2.73141654,2538.0,2537.7,3.94051231]
["bitfinex","ETHUSD",1748821623960,3.64195178,2538.0,2537.7,3.94051231]
["bitfinex","ETHUSD",1748821625894,3.64195178,2538.0,2537.5,3.94085114]
["bitfinex","ETHUSD",1748821626198,3.64195178,2538.0,2537.5,7.95483939]
["bitfinex","ETHUSD",1748821626397,0.7577,2537.9,2537.5,7.95483939]
["bitfinex","ETHUSD",1748821626693,0.7577,2537.9,2537.6,3.94072089]
["bitfinex","ETHUSD",1748821629602,2.73141654,2537.7,2537.1,1.04]
["bitfinex","ETHUSD",1748821629803,0.7577,2537.6,2537.3,3.94111615]
["bitfinex","ETHUSD",1748821630608,0.7577,2537.6,2537.4,3.94103514]
["bitfinex","ETHUSD",1748821631268,0.7577,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821638177,12.97641654,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1748821638381,1.66070764,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1748821638702,0.37664639,2537.9,2537.7,3.94050533]
["bitfinex","ETHUSD",1748821638908,0.37681278,2537.8,2537.7,3.94050533]
["bitfinex","ETHUSD",1748821639506,0.37681278,2537.8,2537.6,3.94069222]
["bitfinex","ETHUSD",1748821639803,0.37681278,2537.7,2537.5,3.940849]
["bitfinex","ETHUSD",1748821639968,3.48911654,2537.9,2537.5,3.940849]
["bitfinex","ETHUSD",1748821640169,0.37706173,2537.8,2537.5,3.940849]
["bitfinex","ETHUSD",1748821640403,0.37706173,2537.7,2537.5,3.940849]
["bitfinex","ETHUSD",1748821640704,3.48911654,2537.9,2537.6,3.9406247]
["bitfinex","ETHUSD",1748821640875,3.48911654,2537.9,2537.4,4.014]
["bitfinex","ETHUSD",1748821640876,0.3773085,2537.8,2537.4,4.014]
["bitfinex","ETHUSD",1748821641081,0.3773085,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821643516,0.7577,2537.9,2537.7,3.94057005]
["bitfinex","ETHUSD",1748821643696,0.37756396,2537.8,2537.7,3.94057005]
["bitfinex","ETHUSD",1748821644601,0.37756396,2537.8,2537.4,7.95501347]
["bitfinex","ETHUSD",1748821644808,0.37756396,2537.7,2537.4,4.014]
["bitfinex","ETHUSD",1748821645009,0.37756396,2537.6,2537.5,3.94073667]
["bitfinex","ETHUSD",1748821647904,0.7577,2537.9,2537.6,3.940651]
["bitfinex","ETHUSD",1748821648103,0.377456,2537.8,2537.6,3.940651]
["bitfinex","ETHUSD",1748821648402,0.377456,2537.7,2537.6,3.940651]
["bitfinex","ETHUSD",1748821652534,0.37751595,2537.7,2537.6,3.940651]
["bitfinex","ETHUSD",1748821657262,3.10893249,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821657544,0.37751595,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821657746,2.73141654,2537.7,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821657950,0.37747815,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821658151,0.37747815,2537.5,2537.4,3.94102401]
["bitfinex","ETHUSD",1748821661549,0.55,2537.8,2537.5,3.94079883]
["bitfinex","ETHUSD",1748821661756,0.37744983,2537.7,2537.5,3.94079883]
["bitfinex","ETHUSD",1748821662055,0.37744983,2537.6,2537.5,3.94079883]
["bitfinex","ETHUSD",1748821665055,1.13364983,2537.6,2537.5,3.94079883]
["bitfinex","ETHUSD",1748821666251,1.13363606,2537.6,2537.5,3.94079883]
["bitfinex","ETHUSD",1748821667254,0.37743606,2537.6,2537.5,3.94079883]
["bitfinex","ETHUSD",1748821668354,0.37743606,2537.6,2537.5,4.80614251]
["bitfinex","ETHUSD",1748821670657,1.22950868,2538.0,2537.7,3.9405178]
["bitfinex","ETHUSD",1748821670846,0.37745183,2537.9,2537.7,3.9405178]
["bitfinex","ETHUSD",1748821671034,1.22950868,2538.0,2537.7,3.9405178]
["bitfinex","ETHUSD",1748821671035,0.37745183,2537.8,2537.7,3.9405178]
["bitfinex","ETHUSD",1748821671527,0.37745183,2537.8,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821671728,0.37745183,2537.7,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821672555,0.37745021,2537.7,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821677867,0.37744529,2537.7,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821679814,0.377438,2537.7,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821682763,0.37728641,2537.7,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821687315,0.37725101,2537.7,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821690619,0.7577,2538.0,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821690804,0.37725704,2537.9,2537.6,3.94066699]
["bitfinex","ETHUSD",1748821691012,0.37725704,2537.8,2537.4,4.7846]
["bitfinex","ETHUSD",1748821691321,0.37725704,2537.7,2537.6,3.94068963]
["bitfinex","ETHUSD",1748821691722,0.7577,2538.0,2537.6,3.94068963]
["bitfinex","ETHUSD",1748821691892,0.3772837,2537.9,2537.6,3.94068963]
["bitfinex","ETHUSD",1748821692097,1.22930463,2538.0,2537.6,3.94068963]
["bitfinex","ETHUSD",1748821692098,0.3772837,2537.8,2537.6,3.94068963]
["bitfinex","ETHUSD",1748821692309,0.3772837,2537.7,2537.6,3.94068963]
["bitfinex","ETHUSD",1748821693617,0.3772837,2537.7,2537.5,7.95382551]
["bitfinex","ETHUSD",1748821693829,0.3772837,2537.6,2537.5,7.95382551]
["bitfinex","ETHUSD",1748821694047,0.3772837,2537.6,2537.5,3.94082551]
["bitfinex","ETHUSD",1748821694196,0.3772837,2537.6,2537.2,3.94122743]
["bitfinex","ETHUSD",1748821694395,0.37715934,2537.5,2537.2,3.94122743]
["bitfinex","ETHUSD",1748821694723,3.48911654,2537.7,2537.2,3.94122743]
["bitfinex","ETHUSD",1748821694927,0.3770674,2537.6,2537.2,3.94122743]
["bitfinex","ETHUSD",1748821695124,0.3770674,2537.5,2537.2,3.94122743]
["bitfinex","ETHUSD",1748821695329,3.48911654,2537.7,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821695502,0.37698119,2537.6,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821695702,0.37698119,2537.5,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821695898,3.48911654,2537.7,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821696117,0.37696087,2537.6,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821696316,0.37694059,2537.5,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821696529,3.48911654,2537.7,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821696702,0.37683426,2537.6,2537.3,3.94119625]
["bitfinex","ETHUSD",1748821696904,0.37683426,2537.5,2537.2,3.9412749]
["bitfinex","ETHUSD",1748821697099,0.37683426,2537.5,2537.0,9.8593]
["bitfinex","ETHUSD",1748821697100,2.73141654,2537.5,2537.0,1.8593]
["bitfinex","ETHUSD",1748821697353,2.73141654,2537.1,2536.7,3.9420243]
["bitfinex","ETHUSD",1748821697543,3.48911654,2537.1,2536.6,3.94216406]
["bitfinex","ETHUSD",1748821697755,0.37644296,2537.0,2536.4,5.7830693]
["bitfinex","ETHUSD",1748821698044,0.37643461,2536.9,2536.6,3.94217118]
["bitfinex","ETHUSD",1748821698204,4.69292071,2537.1,2536.6,3.94217118]
["bitfinex","ETHUSD",1748821698399,0.37645492,2537.0,2536.6,3.94217118]
["bitfinex","ETHUSD",1748821698606,0.7577,2536.8,2536.4,4.98049032]
["bitfinex","ETHUSD",1748821698851,0.37613374,2536.7,2536.4,4.98049032]
["bitfinex","ETHUSD",1748821699545,0.7577,2536.8,2536.4,4.98049032]
["bitfinex","ETHUSD",1748821699731,0.37581454,2536.7,2536.4,4.98049032]
["bitfinex","ETHUSD",1748821699928,0.7577,2536.8,2536.5,3.94243987]
["bitfinex","ETHUSD",1748821700105,0.37587679,2536.7,2536.5,3.94243987]
["bitfinex","ETHUSD",1748821700305,2.00768161,2536.8,2536.5,3.94243987]
["bitfinex","ETHUSD",1748821700506,2.00768161,2536.8,2536.4,4.98058904]
["bitfinex","ETHUSD",1748821700704,0.7577,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748821700931,0.37562654,2536.8,2536.6,3.94222449]
["bitfinex","ETHUSD",1748821701133,5.82663756,2537.0,2536.6,3.94222449]
["bitfinex","ETHUSD",1748821701404,0.37563243,2536.9,2536.6,3.94222449]
["bitfinex","ETHUSD",1748821701612,5.82663756,2537.0,2536.7,3.94211023]
["bitfinex","ETHUSD",1748821701906,1.27029302,2536.9,2536.6,3.94218193]
["bitfinex","ETHUSD",1748821702106,0.89481281,2536.9,2536.6,3.94218193]
["bitfinex","ETHUSD",1748821702512,1.27016466,2536.9,2536.6,3.94218193]
["bitfinex","ETHUSD",1748821703034,1.27016466,2536.9,2536.7,3.94211141]
["bitfinex","ETHUSD",1748821703241,1.27016466,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748821703544,0.37533269,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1748821703748,0.9707786,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748821703933,0.59544591,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1748821705442,0.59544591,2537.3,2537.2,4.80795824]
["bitfinex","ETHUSD",1748821707923,3.10675545,2537.8,2537.5,3.94081875]
["bitfinex","ETHUSD",1748821708137,3.10675545,2537.8,2537.1,8.73770301]
["bitfinex","ETHUSD",1748821708138,0.37533891,2537.8,2537.6,3.94067449]
["bitfinex","ETHUSD",1748821709022,0.37552871,2537.8,2537.6,3.94067449]
["bitfinex","ETHUSD",1748821710376,0.37552871,2537.8,2537.5,3.94079587]
["bitfinex","ETHUSD",1748821710779,0.37552871,2537.8,2537.6,3.9407174]
["bitfinex","ETHUSD",1748821713590,0.7577,2537.9,2537.6,3.9407174]
["bitfinex","ETHUSD",1748821713775,0.37561057,2537.8,2537.6,3.9407174]
["bitfinex","ETHUSD",1748821714166,0.37561057,2537.8,2537.5,3.94081303]
["bitfinex","ETHUSD",1748821714466,0.37561057,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748821714672,0.37561057,2538.0,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821714856,8.6377,2538.1,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821715054,0.37580882,2538.0,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821715249,10.46731165,2538.1,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821715481,0.37578143,2538.0,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821715641,10.46731165,2538.1,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821715841,0.37576647,2538.0,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821716077,10.46731165,2538.1,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821716283,0.37575188,2538.0,2537.8,3.94033409]
["bitfinex","ETHUSD",1748821716488,8.6377,2538.1,2537.9,3.94019716]
["bitfinex","ETHUSD",1748821716654,7.88,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821716987,8.25578384,2538.1,2537.9,3.94019183]
["bitfinex","ETHUSD",1748821717147,7.88,2538.1,2537.9,3.94019183]
["bitfinex","ETHUSD",1748821718582,7.88,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821719945,2.73141654,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821720145,0.37554896,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821720381,0.37554896,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821720586,0.37554896,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821720785,0.37554896,2538.2,2537.9,4.76052512]
["bitfinex","ETHUSD",1748821720985,0.37554896,2538.3,2537.9,3.94022512]
["bitfinex","ETHUSD",1748821721165,0.37554896,2538.2,2537.9,3.94022512]
["bitfinex","ETHUSD",1748821721364,0.7577,2538.1,2537.0,0.40171448]
["bitfinex","ETHUSD",1748821721562,2.73141654,2538.0,2537.8,3.94031957]
["bitfinex","ETHUSD",1748821721780,0.7577,2538.1,2537.8,3.94031957]
["bitfinex","ETHUSD",1748821725477,2.365,2538.3,2537.5,4.77046616]
["bitfinex","ETHUSD",1748821725676,2.74038079,2538.3,2538.0,3.94010941]
["bitfinex","ETHUSD",1748821726080,2.73141654,2538.2,2538.0,3.94010941]
["bitfinex","ETHUSD",1748821726465,2.73141654,2538.2,2537.9,3.94019676]
["bitfinex","ETHUSD",1748821727563,2.73141654,2538.2,2537.5,4.77046616]
["bitfinex","ETHUSD",1748821727861,2.73141654,2538.2,2537.9,3.94016147]
["bitfinex","ETHUSD",1748821728065,2.73141654,2538.2,2538.0,3.94002288]
["bitfinex","ETHUSD",1748821729370,3.10677953,2538.2,2537.9,3.94020014]
["bitfinex","ETHUSD",1748821729571,2.73141654,2538.2,2537.9,3.94020014]
["bitfinex","ETHUSD",1748821729800,3.10677953,2538.2,2537.9,3.94020014]
["bitfinex","ETHUSD",1748821729992,2.73141654,2538.2,2537.9,3.94020014]
["bitfinex","ETHUSD",1748821730186,3.10677953,2538.2,2538.0,3.94009919]
["bitfinex","ETHUSD",1748821730383,2.73141654,2538.2,2538.0,3.94009919]
["bitfinex","ETHUSD",1748821730683,3.75546449,2538.2,2538.0,3.94009919]
["bitfinex","ETHUSD",1748821731397,0.37591617,2538.1,2538.0,3.94009919]
["bitfinex","ETHUSD",1748821731600,0.37592428,2538.1,2538.0,3.94009919]
["bitfinex","ETHUSD",1748821732969,0.37592428,2538.1,2537.9,3.9402382]
["bitfinex","ETHUSD",1748821733177,3.75546449,2538.2,2537.9,3.9402382]
["bitfinex","ETHUSD",1748821733373,0.37619893,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821733758,0.37619893,2538.1,2537.9,3.94016113]
["bitfinex","ETHUSD",1748821734098,3.75546449,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821734286,0.37650975,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821735096,0.37650975,2538.1,2537.9,3.94019119]
["bitfinex","ETHUSD",1748821735291,0.37650975,2538.0,2537.9,3.94019119]
["bitfinex","ETHUSD",1748821735795,0.37650975,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748821736200,0.37664012,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1748821736798,0.37664012,2538.0,2537.8,3.94036811]
["bitfinex","ETHUSD",1748821737003,3.75546449,2538.2,2537.6,4.01]
["bitfinex","ETHUSD",1748821737201,1.14621379,2538.1,2537.6,4.01]
["bitfinex","ETHUSD",1748821737498,0.37669928,2538.0,2537.6,4.01]
["bitfinex","ETHUSD",1748821737662,3.75546449,2538.2,2537.6,4.01]
["bitfinex","ETHUSD",1748821737865,0.37674249,2538.1,2537.6,4.01]
["bitfinex","ETHUSD",1748821738063,0.37674249,2538.0,2537.6,4.01]
["bitfinex","ETHUSD",1748821738301,3.75546449,2538.2,2537.6,4.01]
["bitfinex","ETHUSD",1748821738595,0.98882988,2538.1,2537.6,4.01]
["bitfinex","ETHUSD",1748821738775,0.37678343,2538.0,2537.9,3.94026416]
["bitfinex","ETHUSD",1748821740413,0.37678343,2538.0,2537.9,4.70176416]
["bitfinex","ETHUSD",1748821740615,5.09641654,2538.3,2538.0,3.94007821]
["bitfinex","ETHUSD",1748821740788,0.3768963,2538.2,2538.0,3.94007821]
["bitfinex","ETHUSD",1748821741108,0.3768963,2538.1,2538.0,3.94007821]
["bitfinex","ETHUSD",1748821743707,0.37717884,2538.1,2538.0,3.94007821]
["bitfinex","ETHUSD",1748821748235,0.37722654,2538.1,2538.0,3.94007821]
["bitfinex","ETHUSD",1748821748428,3.7031607,2538.1,2537.8,3.94035807]
["bitfinex","ETHUSD",1748821748730,0.37722654,2538.0,2537.8,3.94035807]
["bitfinex","ETHUSD",1748821748933,0.37722654,2537.9,2537.8,3.94035807]
["bitfinex","ETHUSD",1748821750230,5.47364308,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1748821750389,0.37722654,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748821750723,5.09641654,2537.9,2537.3,4.76546814]
["bitfinex","ETHUSD",1748821750724,0.37722654,2537.7,2537.5,3.94087571]
["bitfinex","ETHUSD",1748821750894,5.09641654,2537.9,2537.6,3.94071796]
["bitfinex","ETHUSD",1748821751089,0.37718943,2537.8,2537.6,3.94071796]
["bitfinex","ETHUSD",1748821751334,0.37718943,2537.7,2537.6,3.94071796]
["bitfinex","ETHUSD",1748821752625,5.09641654,2537.9,2537.7,3.9405441]
["bitfinex","ETHUSD",1748821752932,0.3769838,2537.8,2537.7,3.9405441]
["bitfinex","ETHUSD",1748821756176,0.3769838,2537.8,2537.6,3.94065244]
["bitfinex","ETHUSD",1748821756456,0.3769838,2537.7,2537.6,3.94065244]
["bitfinex","ETHUSD",1748821758459,0.3769838,2537.7,2537.6,4.76015244]
["bitfinex","ETHUSD",1748821758763,0.3769838,2537.7,2537.6,5.63025351]
["bitfinex","ETHUSD",1748821758936,2.83622832,2538.2,2537.8,3.94034638]
["bitfinex","ETHUSD",1748821759141,0.37647945,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1748821759333,0.37647945,2538.1,2538.0,4.69401032]
["bitfinex","ETHUSD",1748821759659,0.37647945,2538.1,2538.0,13.95843617]
["bitfinex","ETHUSD",1748821759824,3.59392832,2538.6,2538.3,3.93960366]
["bitfinex","ETHUSD",1748821760025,0.37653663,2538.5,2538.3,3.93960366]
["bitfinex","ETHUSD",1748821760231,0.37653663,2538.4,2538.3,3.93960366]
["bitfinex","ETHUSD",1748821761550,0.37637974,2538.4,2538.3,3.93960366]
["bitfinex","ETHUSD",1748821762315,0.37637974,2538.4,2538.3,4.76710366]
["bitfinex","ETHUSD",1748821762429,0.37637974,2538.4,2538.3,5.63779396]
["bitfinex","ETHUSD",1748821763234,8.82291053,2538.8,2538.5,3.93928471]
["bitfinex","ETHUSD",1748821763477,0.37619962,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748821764936,0.37619962,2538.7,2538.5,3.93927802]
["bitfinex","ETHUSD",1748821765235,0.37619962,2538.6,2538.5,3.93927802]
["bitfinex","ETHUSD",1748821765868,0.94291053,2538.8,2538.5,3.93927802]
["bitfinex","ETHUSD",1748821766167,0.37633101,2538.7,2538.5,3.93927802]
["bitfinex","ETHUSD",1748821766373,0.94291053,2538.8,2538.4,3.93943469]
["bitfinex","ETHUSD",1748821766574,3.10763893,2538.7,2538.3,4.76710539]
["bitfinex","ETHUSD",1748821766758,2.73141654,2538.7,2538.3,4.76710539]
["bitfinex","ETHUSD",1748821766958,2.73141654,2538.7,2538.4,3.93945009]
["bitfinex","ETHUSD",1748821769063,0.7577,2538.6,2538.3,3.9396016]
["bitfinex","ETHUSD",1748821769252,0.7577,2538.6,2538.1,4.009]
["bitfinex","ETHUSD",1748821769253,5.09641654,2538.5,2538.1,4.009]
["bitfinex","ETHUSD",1748821769977,5.09641654,2538.5,2538.2,3.9397771]
["bitfinex","ETHUSD",1748821771080,5.09641654,2538.5,2538.3,3.9395465]
["bitfinex","ETHUSD",1748821771691,5.09641654,2538.5,2538.2,3.93968846]
["bitfinex","ETHUSD",1748821772290,5.09641654,2538.5,2538.3,3.93962957]
["bitfinex","ETHUSD",1748821776463,5.09641654,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748821778083,5.09641654,2538.5,2538.3,3.93956764]
["bitfinex","ETHUSD",1748821778375,5.09641654,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748821779074,5.09641654,2538.5,2538.3,3.93956966]
["bitfinex","ETHUSD",1748821780402,5.09641654,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748821780557,3.1227,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1748821780895,2.365,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1748821781092,2.365,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748821781861,2.365,2538.6,2538.4,3.93941526]
["bitfinex","ETHUSD",1748821782269,2.73141654,2538.7,2538.5,3.93928076]
["bitfinex","ETHUSD",1748821782473,0.37585132,2538.6,2538.5,3.93928076]
["bitfinex","ETHUSD",1748821782866,0.37585132,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1748821783088,2.73141654,2538.7,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821783292,0.37591248,2538.6,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821783491,2.73141654,2538.7,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821783684,0.37592857,2538.6,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821783880,2.73141654,2538.7,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821784072,0.37592698,2538.6,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821784275,2.73141654,2538.7,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821784475,0.37602714,2538.6,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821784679,2.73141654,2538.7,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821784863,0.37603489,2538.6,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821785057,2.73141654,2538.7,2538.4,3.93948646]
["bitfinex","ETHUSD",1748821785308,0.37603763,2538.6,2538.3,3.93957148]
["bitfinex","ETHUSD",1748821785502,2.365,2538.6,2538.1,3.93980915]
["bitfinex","ETHUSD",1748821785812,5.09641654,2538.5,2538.1,4.008]
["bitfinex","ETHUSD",1748821786176,5.09641654,2538.5,2538.2,3.93978775]
["bitfinex","ETHUSD",1748821787506,5.09641654,2538.5,2538.2,3.93966394]
["bitfinex","ETHUSD",1748821788410,5.09641654,2538.5,2537.8,3.94039722]
["bitfinex","ETHUSD",1748821788411,5.09641654,2538.3,2537.8,0.8278]
["bitfinex","ETHUSD",1748821788620,2.73141654,2538.1,2537.7,5.044]
["bitfinex","ETHUSD",1748821788796,2.73141654,2538.1,2537.9,3.94026236]
["bitfinex","ETHUSD",1748821789187,0.37689342,2538.0,2537.9,3.94026236]
["bitfinex","ETHUSD",1748821789594,0.37689342,2538.0,2537.8,3.94035951]
["bitfinex","ETHUSD",1748821789803,5.47327129,2537.9,2537.2,0.8178]
["bitfinex","ETHUSD",1748821790002,2.73141654,2537.5,2537.3,3.94109408]
["bitfinex","ETHUSD",1748821790194,5.09641654,2537.7,2537.3,3.94109408]
["bitfinex","ETHUSD",1748821790813,2.73141654,2537.5,2537.2,0.8178]
["bitfinex","ETHUSD",1748821791015,2.741287,2537.6,2537.4,3.94092965]
["bitfinex","ETHUSD",1748821791182,2.365,2537.6,2537.2,4.75910302]
["bitfinex","ETHUSD",1748821791382,2.365,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821793930,0.7577,2537.8,2537.2,0.8178]
["bitfinex","ETHUSD",1748821794114,6.372,2537.9,2537.8,3.94033894]
["bitfinex","ETHUSD",1748821794115,0.37556459,2537.9,2537.8,3.94033894]
["bitfinex","ETHUSD",1748821794317,0.7577,2538.1,2537.8,3.94033894]
["bitfinex","ETHUSD",1748821794516,1.13322142,2538.1,2537.8,3.94033894]
["bitfinex","ETHUSD",1748821795644,2.73141654,2537.9,2536.7,2.73141654]
["bitfinex","ETHUSD",1748821795844,2.73141654,2537.9,2537.3,3.94104588]
["bitfinex","ETHUSD",1748821795845,2.73141654,2537.7,2537.3,3.94104588]
["bitfinex","ETHUSD",1748821796206,2.73141654,2537.7,2537.4,3.94104198]
["bitfinex","ETHUSD",1748821796405,3.10668271,2537.7,2537.4,3.94104198]
["bitfinex","ETHUSD",1748821797437,2.73141654,2537.7,2537.4,3.94104198]
["bitfinex","ETHUSD",1748821798135,3.52034173,2537.7,2537.3,3.94117043]
["bitfinex","ETHUSD",1748821798317,3.14516025,2537.7,2537.3,3.94117043]
["bitfinex","ETHUSD",1748821799356,2.73141654,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748821799553,2.73141654,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748821799842,3.48911654,2537.3,2537.0,3.94156676]
["bitfinex","ETHUSD",1748821800059,0.7577,2537.3,2536.9,3.94169287]
["bitfinex","ETHUSD",1748821800468,2.73141654,2537.1,2536.7,3.9420898]
["bitfinex","ETHUSD",1748821800821,4.69899812,2537.3,2536.6,8.7842]
["bitfinex","ETHUSD",1748821800822,3.48911654,2537.3,2536.6,8.7842]
["bitfinex","ETHUSD",1748821801229,3.48911654,2537.3,2536.8,3.94188394]
["bitfinex","ETHUSD",1748821801444,1.01701473,2537.2,2536.8,3.94188394]
["bitfinex","ETHUSD",1748821801829,4.95838428,2537.2,2536.6,12.72644934]
["bitfinex","ETHUSD",1748821802164,2.73141654,2536.7,2536.4,1.036]
["bitfinex","ETHUSD",1748821802960,2.73141654,2536.7,2536.2,3.94283659]
["bitfinex","ETHUSD",1748821803175,2.73141654,2536.7,2535.9,4.70815366]
["bitfinex","ETHUSD",1748821803176,2.73141654,2536.3,2535.9,4.70815366]
["bitfinex","ETHUSD",1748821803336,3.48911654,2536.5,2535.9,0.7649]
["bitfinex","ETHUSD",1748821803545,3.99313768,2536.5,2536.0,3.94310276]
["bitfinex","ETHUSD",1748821803763,3.99313768,2536.5,2535.9,4.70826609]
["bitfinex","ETHUSD",1748821804066,3.99313768,2536.5,2536.0,3.94311032]
["bitfinex","ETHUSD",1748821804267,3.99313768,2536.5,2536.1,3.9430481]
["bitfinex","ETHUSD",1748821804567,3.99313768,2536.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748821804969,3.99313768,2536.5,2536.1,3.94305182]
["bitfinex","ETHUSD",1748821805869,3.48911654,2536.5,2536.2,3.94286163]
["bitfinex","ETHUSD",1748821806074,0.7577,2536.5,2536.1,3.94294853]
["bitfinex","ETHUSD",1748821809674,3.48911654,2536.5,2535.8,4.009]
["bitfinex","ETHUSD",1748821809887,4.40688139,2536.5,2535.9,3.94324185]
["bitfinex","ETHUSD",1748821810094,8.3493298,2536.5,2535.9,3.94324185]
["bitfinex","ETHUSD",1748821811210,1.67546485,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1748821811377,0.7577,2536.5,2535.8,4.009]
["bitfinex","ETHUSD",1748821811581,0.7577,2536.5,2536.0,3.94308625]
["bitfinex","ETHUSD",1748821813135,0.7577,2536.5,2536.1,3.94304934]
["bitfinex","ETHUSD",1748821814989,0.7577,2536.5,2536.0,3.94314998]
["bitfinex","ETHUSD",1748821815392,4.70014691,2536.5,2536.0,3.94314998]
["bitfinex","ETHUSD",1748821815597,4.70014691,2536.5,2535.9,7.95322634]
["bitfinex","ETHUSD",1748821816903,3.48911654,2536.9,2535.9,5.31773048]
["bitfinex","ETHUSD",1748821817073,3.48911654,2536.5,2536.0,7.95317114]
["bitfinex","ETHUSD",1748821817275,3.48911654,2536.5,2536.0,3.94317114]
["bitfinex","ETHUSD",1748821818402,3.48911654,2536.5,2536.1,3.94304811]
["bitfinex","ETHUSD",1748821821212,3.48911654,2536.5,2536.3,3.9426368]
["bitfinex","ETHUSD",1748821821390,0.7577,2536.5,2536.1,3.94294102]
["bitfinex","ETHUSD",1748821821702,0.7577,2536.5,2535.9,8.98924852]
["bitfinex","ETHUSD",1748821821703,0.7577,2536.5,2536.2,3.9428687]
["bitfinex","ETHUSD",1748821821902,0.7577,2536.5,2535.9,5.046]
["bitfinex","ETHUSD",1748821822078,1.13155756,2536.7,2536.3,3.94266333]
["bitfinex","ETHUSD",1748821823384,1.13212755,2536.7,2536.3,3.94272286]
["bitfinex","ETHUSD",1748821824322,0.37442755,2536.6,2536.3,3.94272286]
["bitfinex","ETHUSD",1748821825333,0.37442755,2536.5,2536.3,3.94263978]
["bitfinex","ETHUSD",1748821825497,0.37442755,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821825699,0.37442755,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821827923,0.37442755,2536.5,2536.3,3.94267644]
["bitfinex","ETHUSD",1748821828225,0.37442755,2536.5,2536.2,3.94287817]
["bitfinex","ETHUSD",1748821828226,0.7577,2536.7,2536.4,3.94253095]
["bitfinex","ETHUSD",1748821828401,0.37572493,2536.6,2536.4,3.94253095]
["bitfinex","ETHUSD",1748821828722,0.37572493,2536.5,2536.4,3.94253095]
["bitfinex","ETHUSD",1748821829388,0.37572493,2536.5,2536.4,4.73106911]
["bitfinex","ETHUSD",1748821829727,8.34930042,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821829898,0.37620657,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748821830530,0.37620657,2537.0,2536.8,4.76603998]
["bitfinex","ETHUSD",1748821830740,0.37620657,2536.9,2536.8,4.76603998]
["bitfinex","ETHUSD",1748821831122,0.37620657,2536.9,2536.4,1.61623816]
["bitfinex","ETHUSD",1748821831328,0.7577,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1748821831539,0.3761109,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748821832719,0.37628002,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748821837254,3.2012602,2537.3,2536.9,3.94174714]
["bitfinex","ETHUSD",1748821837554,0.3757822,2537.2,2537.0,3.94163818]
["bitfinex","ETHUSD",1748821837765,0.3757822,2537.1,2537.0,3.94163818]
["bitfinex","ETHUSD",1748821840377,16.37982475,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821840378,8.34984366,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1748821840589,0.37557082,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748821841565,0.37557082,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821841859,0.37540126,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821842057,0.37540126,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821842225,0.37540126,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821842420,0.68671444,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821842421,0.37540126,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821842671,0.68671444,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821842828,0.37525943,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821843027,0.68671444,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1748821843232,0.37525753,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821844340,2.74025753,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821844541,0.37525753,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821845638,1.06197197,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821846278,0.68671444,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821846472,1.06174977,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821846967,0.68671444,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1748821847166,0.68671444,2537.8,2537.2,4.008]
["bitfinex","ETHUSD",1748821847374,0.68671444,2537.8,2537.6,3.94060498]
["bitfinex","ETHUSD",1748821848372,0.68671444,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748821848578,0.37503533,2538.0,2537.8,3.94035296]
["bitfinex","ETHUSD",1748821848736,4.03911654,2538.1,2537.8,3.94035296]
["bitfinex","ETHUSD",1748821848937,4.41415187,2538.1,2537.8,3.94035296]
["bitfinex","ETHUSD",1748821849136,4.03911654,2538.1,2537.8,3.94035296]
["bitfinex","ETHUSD",1748821849377,4.41415187,2538.1,2537.7,3.94054009]
["bitfinex","ETHUSD",1748821849675,4.03911654,2538.1,2537.7,3.94054009]
["bitfinex","ETHUSD",1748821849837,4.41415187,2538.1,2537.7,3.94054009]
["bitfinex","ETHUSD",1748821850041,4.03911654,2538.1,2537.7,3.94054009]
["bitfinex","ETHUSD",1748821850235,4.41415187,2538.1,2537.7,3.94054009]
["bitfinex","ETHUSD",1748821850471,3.48911654,2538.1,2537.7,3.94049604]
["bitfinex","ETHUSD",1748821850681,3.86415187,2538.1,2537.7,3.94049604]
["bitfinex","ETHUSD",1748821850862,3.48911654,2538.1,2537.7,3.94049604]
["bitfinex","ETHUSD",1748821851480,3.86397352,2538.1,2537.7,3.94049604]
["bitfinex","ETHUSD",1748821851643,3.48911654,2538.1,2537.7,3.94049604]
["bitfinex","ETHUSD",1748821852171,2.73141654,2537.9,2537.5,7.94787206]
["bitfinex","ETHUSD",1748821854691,2.73141654,2537.7,2537.2,3.94125011]
["bitfinex","ETHUSD",1748821854850,2.73141654,2537.5,2537.0,0.7987]
["bitfinex","ETHUSD",1748821855055,2.73141654,2537.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1748821855258,0.7577,2537.4,2537.0,3.94155188]
["bitfinex","ETHUSD",1748821855460,2.73141654,2537.1,2536.8,1.8337]
["bitfinex","ETHUSD",1748821855776,2.73141654,2537.3,2537.1,3.94147478]
["bitfinex","ETHUSD",1748821861043,2.73141654,2537.3,2536.8,1.035]
["bitfinex","ETHUSD",1748821861348,3.47443534,2537.3,2536.8,1.035]
["bitfinex","ETHUSD",1748821861482,2.73141654,2537.3,2536.8,1.035]
["bitfinex","ETHUSD",1748821862384,2.73141654,2537.3,2536.9,3.94181641]
["bitfinex","ETHUSD",1748821863121,2.73141654,2537.1,2536.5,0.10270901]
["bitfinex","ETHUSD",1748821863429,2.73141654,2536.7,2536.5,0.10270901]
["bitfinex","ETHUSD",1748821864129,2.73141654,2536.7,2536.5,4.04513507]
["bitfinex","ETHUSD",1748821864902,3.1067708,2536.9,2536.5,4.04513507]
["bitfinex","ETHUSD",1748821865113,2.73141654,2536.9,2536.5,4.04513507]
["bitfinex","ETHUSD",1748821865589,0.37530183,2536.8,2536.5,4.04513507]
["bitfinex","ETHUSD",1748821865788,0.75060236,2536.8,2536.5,4.04513507]
["bitfinex","ETHUSD",1748821865992,0.37530053,2536.8,2536.5,4.04513507]
["bitfinex","ETHUSD",1748821866333,2.73141654,2536.9,2536.5,4.04513507]
["bitfinex","ETHUSD",1748821866827,2.73141654,2536.9,2536.6,3.94226109]
["bitfinex","ETHUSD",1748821867806,1.3077,2537.0,2536.6,3.94226109]
["bitfinex","ETHUSD",1748821868006,0.37511931,2536.9,2536.6,3.94226109]
["bitfinex","ETHUSD",1748821868202,3.10653585,2536.9,2536.6,3.94226109]
["bitfinex","ETHUSD",1748821869541,3.10653585,2536.9,2536.5,0.10270901]
["bitfinex","ETHUSD",1748821869842,2.73141654,2536.7,2536.5,0.10270901]
["bitfinex","ETHUSD",1748821870029,5.62510425,2536.6,2536.5,0.10270901]
["bitfinex","ETHUSD",1748821870446,2.365,2536.4,2535.7,0.3923]
["bitfinex","ETHUSD",1748821870609,0.7577,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821871544,1.13236656,2536.0,2535.7,0.3923]
["bitfinex","ETHUSD",1748821871705,0.7577,2536.0,2535.7,0.3923]
["bitfinex","ETHUSD",1748821875844,0.94413371,2536.1,2535.7,4.33593396]
["bitfinex","ETHUSD",1748821876091,7.61863176,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821876457,4.74968343,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821876541,3.80554972,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821876738,2.73141654,2536.1,2535.8,3.94343254]
["bitfinex","ETHUSD",1748821876937,2.73141654,2536.1,2535.7,4.33591416]
["bitfinex","ETHUSD",1748821878682,2.73141654,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821879172,2.73141654,2536.1,2535.8,3.94352508]
["bitfinex","ETHUSD",1748821879369,2.73141654,2536.1,2535.7,4.33594596]
["bitfinex","ETHUSD",1748821879693,2.73141654,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821879858,2.73141654,2536.1,2535.8,3.94351264]
["bitfinex","ETHUSD",1748821881057,2.73141654,2536.1,2535.7,5.71694834]
["bitfinex","ETHUSD",1748821881358,2.73141654,2536.1,2535.7,5.10121973]
["bitfinex","ETHUSD",1748821881756,6.67451098,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821882049,6.67457072,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821883275,0.7577,2536.2,2535.7,0.3923]
["bitfinex","ETHUSD",1748821883476,7.98175862,2536.4,2535.8,4.70650576]
["bitfinex","ETHUSD",1748821883679,7.98175862,2536.4,2535.9,3.94336226]
["bitfinex","ETHUSD",1748821884395,3.48911654,2536.4,2535.9,0.90424441]
["bitfinex","ETHUSD",1748821884567,3.48911654,2536.4,2535.9,3.94327747]
["bitfinex","ETHUSD",1748821884894,2.365,2536.3,2535.9,3.94327747]
["bitfinex","ETHUSD",1748821885489,2.365,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821885952,2.365,2536.1,2535.7,4.33596586]
["bitfinex","ETHUSD",1748821889026,2.365,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821889321,2.365,2536.1,2535.7,4.33592347]
["bitfinex","ETHUSD",1748821889682,2.365,2536.1,2535.8,3.94346889]
["bitfinex","ETHUSD",1748821889908,6.24101109,2536.4,2535.9,0.7538]
["bitfinex","ETHUSD",1748821890241,6.24101109,2536.4,2536.0,3.94310644]
["bitfinex","ETHUSD",1748821890395,10.18368237,2536.4,2535.9,4.69714682]
["bitfinex","ETHUSD",1748821890600,10.18368237,2536.4,2535.9,3.94334682]
["bitfinex","ETHUSD",1748821890797,5.09641654,2536.2,2535.7,4.33593853]
["bitfinex","ETHUSD",1748821891115,5.09641654,2536.2,2535.8,3.94349929]
["bitfinex","ETHUSD",1748821891720,5.09641654,2536.2,2535.9,3.94335881]
["bitfinex","ETHUSD",1748821891886,2.73991643,2536.2,2535.9,3.94335881]
["bitfinex","ETHUSD",1748821892411,2.365,2536.2,2535.8,4.74575421]
["bitfinex","ETHUSD",1748821892920,2.365,2536.2,2535.9,3.94335704]
["bitfinex","ETHUSD",1748821894128,2.365,2536.2,2535.8,8.7547491]
["bitfinex","ETHUSD",1748821894562,7.81866569,2536.4,2535.9,3.94331957]
["bitfinex","ETHUSD",1748821894837,2.74030883,2536.3,2535.9,3.94331957]
["bitfinex","ETHUSD",1748821895003,0.37530883,2536.2,2535.9,3.94331957]
["bitfinex","ETHUSD",1748821895202,2.365,2536.3,2535.9,3.94331957]
["bitfinex","ETHUSD",1748821895403,0.37531114,2536.2,2535.9,3.94331957]
["bitfinex","ETHUSD",1748821895615,0.37531114,2536.1,2535.9,3.94331957]
["bitfinex","ETHUSD",1748821895814,2.365,2536.3,2535.9,1.30905489]
["bitfinex","ETHUSD",1748821896012,2.365,2536.3,2535.8,4.8113]
["bitfinex","ETHUSD",1748821896013,0.37540551,2536.2,2536.0,3.94312033]
["bitfinex","ETHUSD",1748821896213,3.1227,2536.4,2536.1,3.94296443]
["bitfinex","ETHUSD",1748821896413,0.37542505,2536.3,2536.1,3.94296443]
["bitfinex","ETHUSD",1748821896624,0.7577,2536.4,2536.1,3.94296443]
["bitfinex","ETHUSD",1748821896827,0.37553608,2536.3,2536.1,3.94296443]
["bitfinex","ETHUSD",1748821897139,3.1227,2536.4,2536.1,3.94296443]
["bitfinex","ETHUSD",1748821897342,0.37550981,2536.3,2536.1,3.94296443]
["bitfinex","ETHUSD",1748821897544,0.37564544,2536.2,2536.1,3.94296443]
["bitfinex","ETHUSD",1748821897913,0.37564544,2536.2,2536.0,3.9431422]
["bitfinex","ETHUSD",1748821898242,0.7577,2536.4,2536.0,3.9431422]
["bitfinex","ETHUSD",1748821898442,0.37582388,2536.3,2536.0,3.9431422]
["bitfinex","ETHUSD",1748821898638,0.37582388,2536.2,2536.0,3.9431422]
["bitfinex","ETHUSD",1748821898943,2.73141654,2536.5,2536.2,3.94290462]
["bitfinex","ETHUSD",1748821899105,0.37582474,2536.4,2536.1,3.94291838]
["bitfinex","ETHUSD",1748821899306,0.37582474,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821900120,0.37582474,2536.3,2536.2,4.76170671]
["bitfinex","ETHUSD",1748821900341,0.37582474,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821900909,2.73141654,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821901159,0.3759403,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821901325,2.73141654,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821901326,0.3759403,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821901647,2.73141654,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821901816,0.3758514,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821902020,0.3758514,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1748821902222,2.73141654,2536.6,2536.1,3.9429954]
["bitfinex","ETHUSD",1748821902422,0.37584551,2536.5,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821902649,0.37584551,2536.4,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821902834,2.73141654,2536.6,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821903021,0.37581294,2536.5,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821903347,0.37581294,2536.4,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821903544,2.73141654,2536.6,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821903736,0.37574797,2536.5,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821903924,0.37574797,2536.4,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821904223,2.73141654,2536.6,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821904423,0.37564676,2536.5,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821904623,0.37564676,2536.4,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821904806,2.73141654,2536.6,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821905012,0.37563568,2536.5,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821905211,0.37563568,2536.4,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821905412,2.73141654,2536.6,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821905641,0.37568327,2536.5,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821905845,0.37568327,2536.4,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821906046,2.73141654,2536.6,2536.2,3.94290244]
["bitfinex","ETHUSD",1748821906211,0.37573616,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821906612,5.09641654,2536.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1748821906856,2.48802753,2536.9,2536.6,3.94215064]
["bitfinex","ETHUSD",1748821907029,0.37578509,2536.8,2536.6,3.94215064]
["bitfinex","ETHUSD",1748821907217,2.48802753,2536.9,2536.6,3.94215064]
["bitfinex","ETHUSD",1748821907411,2.48802753,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1748821907412,0.37567214,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748821907829,0.37567214,2536.8,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821908148,2.48802753,2536.9,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821908332,0.37571217,2536.8,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821908650,2.48802753,2536.9,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821908855,0.37561246,2536.8,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821909020,2.48802753,2536.9,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821909355,0.37561292,2536.8,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821909521,2.48802753,2536.9,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821909818,0.3755737,2536.8,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821910021,2.48802753,2536.9,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821910231,0.37558311,2536.8,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821910419,2.48802753,2536.9,2536.6,3.94221224]
["bitfinex","ETHUSD",1748821911917,2.48802753,2536.9,2536.6,3.94228493]
["bitfinex","ETHUSD",1748821912118,2.48802753,2536.9,2536.7,3.94203108]
["bitfinex","ETHUSD",1748821913371,2.48802753,2536.9,2536.6,3.94216778]
["bitfinex","ETHUSD",1748821915455,2.48802753,2536.9,2536.7,3.94209692]
["bitfinex","ETHUSD",1748821915760,6.4298969,2536.9,2536.4,3.94254803]
["bitfinex","ETHUSD",1748821915953,8.73439031,2536.9,2536.6,4.007]
["bitfinex","ETHUSD",1748821916160,4.79252094,2536.9,2536.6,4.007]
["bitfinex","ETHUSD",1748821917866,3.94214591,2536.7,2536.2,4.71070303]
["bitfinex","ETHUSD",1748821918070,5.09641654,2536.8,2536.2,3.94281246]
["bitfinex","ETHUSD",1748821918071,2.73141654,2536.6,2536.2,3.94281246]
["bitfinex","ETHUSD",1748821918444,2.73141654,2536.6,2536.1,3.94302561]
["bitfinex","ETHUSD",1748821918757,2.73141654,2536.6,2536.2,3.94285101]
["bitfinex","ETHUSD",1748821918956,2.73141654,2536.6,2536.3,3.94274214]
["bitfinex","ETHUSD",1748821919449,0.37536578,2536.7,2536.4,3.94256687]
["bitfinex","ETHUSD",1748821919756,5.09641654,2536.8,2536.4,3.94256687]
["bitfinex","ETHUSD",1748821920162,5.09641654,2536.8,2536.1,4.007]
["bitfinex","ETHUSD",1748821920331,2.48802753,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1748821920538,2.48802753,2536.9,2536.5,4.72987338]
["bitfinex","ETHUSD",1748821920731,0.37543659,2536.8,2536.5,3.94237338]
["bitfinex","ETHUSD",1748821920961,3.48911654,2536.8,2536.4,3.94252326]
["bitfinex","ETHUSD",1748821922735,3.48911654,2536.8,2536.5,3.94243618]
["bitfinex","ETHUSD",1748821922931,3.48911654,2536.8,2536.3,8.76911451]
["bitfinex","ETHUSD",1748821922932,3.48911654,2536.8,2536.3,3.94266223]
["bitfinex","ETHUSD",1748821923137,2.365,2536.7,2536.3,7.94973518]
["bitfinex","ETHUSD",1748821923478,2.365,2536.7,2536.4,3.94253485]
["bitfinex","ETHUSD",1748821924075,2.365,2536.7,2536.5,3.9424316]
["bitfinex","ETHUSD",1748821924480,2.365,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748821924696,2.74047282,2536.7,2536.4,3.94251976]
["bitfinex","ETHUSD",1748821924897,2.365,2536.7,2536.4,3.94251976]
["bitfinex","ETHUSD",1748821925181,2.365,2536.7,2536.5,3.94242413]
["bitfinex","ETHUSD",1748821928452,2.365,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748821928648,2.74083926,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748821928847,2.365,2536.7,2536.5,3.94234297]
["bitfinex","ETHUSD",1748821929575,0.37598749,2536.6,2536.4,3.94251603]
["bitfinex","ETHUSD",1748821929883,2.365,2536.7,2536.5,3.94243543]
["bitfinex","ETHUSD",1748821930196,0.37600252,2536.6,2536.5,3.94243543]
["bitfinex","ETHUSD",1748821931247,2.365,2536.7,2536.5,3.94243543]
["bitfinex","ETHUSD",1748821931450,0.37605541,2536.6,2536.4,3.94253111]
["bitfinex","ETHUSD",1748821931689,2.365,2536.7,2536.4,3.94253111]
["bitfinex","ETHUSD",1748821931885,0.37609023,2536.6,2536.4,3.94253111]
["bitfinex","ETHUSD",1748821932048,2.365,2536.8,2536.4,3.94253111]
["bitfinex","ETHUSD",1748821932247,2.74108846,2536.7,2536.4,3.94253111]
["bitfinex","ETHUSD",1748821932543,0.37608846,2536.6,2536.3,3.94274787]
["bitfinex","ETHUSD",1748821932748,2.365,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1748821932943,0.37613454,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748821933686,0.37620203,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1748821933848,0.37620203,2536.6,2536.4,3.94257661]
["bitfinex","ETHUSD",1748821934050,5.85411654,2536.7,2536.3,3.94268386]
["bitfinex","ETHUSD",1748821934244,2.73141654,2536.5,2536.2,4.97783742]
["bitfinex","ETHUSD",1748821934556,2.73141654,2536.3,2536.1,3.94290781]
["bitfinex","ETHUSD",1748821934757,2.73141654,2536.3,2536.0,3.94321101]
["bitfinex","ETHUSD",1748821934987,0.37621253,2536.2,2536.0,3.94321101]
["bitfinex","ETHUSD",1748821935185,2.73141654,2536.3,2536.0,3.94321101]
["bitfinex","ETHUSD",1748821935374,2.73141654,2536.1,2535.7,1.1755]
["bitfinex","ETHUSD",1748821935572,2.73141654,2536.1,2535.8,3.94339015]
["bitfinex","ETHUSD",1748821936480,2.73141654,2536.1,2535.7,12.33586166]
["bitfinex","ETHUSD",1748821936688,5.85511654,2536.1,2535.7,8.3923]
["bitfinex","ETHUSD",1748821937178,5.85511654,2536.1,2535.7,0.3923]
["bitfinex","ETHUSD",1748821937384,5.85511654,2536.1,2535.7,4.33588784]
["bitfinex","ETHUSD",1748821937888,0.37588183,2536.0,2535.7,4.33588784]
["bitfinex","ETHUSD",1748821938183,5.85511654,2536.1,2535.7,4.33588784]
["bitfinex","ETHUSD",1748821938387,5.85511654,2536.1,2535.8,3.94352525]
["bitfinex","ETHUSD",1748821939903,5.09741654,2536.1,2535.8,3.94352525]
["bitfinex","ETHUSD",1748821940198,2.366,2536.2,2535.9,3.9433165]
["bitfinex","ETHUSD",1748821940603,2.74152343,2536.1,2535.9,3.9433165]
["bitfinex","ETHUSD",1748821940785,2.366,2536.1,2535.9,3.9433165]
["bitfinex","ETHUSD",1748821941802,2.366,2536.2,2535.9,3.9433165]
["bitfinex","ETHUSD",1748821942610,5.09741654,2536.1,2535.7,4.33593503]
["bitfinex","ETHUSD",1748821942899,5.09741654,2536.1,2535.8,3.94352146]
["bitfinex","ETHUSD",1748821943653,5.09741654,2536.1,2535.7,4.33590574]
["bitfinex","ETHUSD",1748821943860,5.85511654,2535.9,2535.7,0.3923]
["bitfinex","ETHUSD",1748821945153,15.99251318,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821945695,20.46980106,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821946689,20.00051318,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821947270,20.46848294,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821947579,20.00000834,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821950891,27.88000834,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821951259,28.34848294,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821951496,28.55287801,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821951702,28.08541894,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821952267,28.55270986,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821954212,31.01173196,2535.8,2535.7,0.3923]
["bitfinex","ETHUSD",1748821955203,7.61816197,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821955408,10.34957851,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821959677,18.22957851,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821960012,15.49816197,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821960227,22.23857851,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821960377,13.52741654,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821960728,17.47187851,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821963327,17.84568035,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821964309,17.47187851,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821964503,20.09016793,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821964711,17.84584012,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821965110,17.84584134,2535.2,2535.1,0.66666667]
["bitfinex","ETHUSD",1748821965421,3.94478377,2535.0,2534.5,4.77857611]
["bitfinex","ETHUSD",1748821965720,2.916,2534.9,2534.5,4.77857611]
["bitfinex","ETHUSD",1748821967864,2.916,2534.9,2534.5,2.10653255]
["bitfinex","ETHUSD",1748821967865,2.366,2534.9,2534.5,2.10653255]
["bitfinex","ETHUSD",1748821967992,2.366,2534.9,2534.5,0.8331]
["bitfinex","ETHUSD",1748821968740,2.366,2534.9,2534.6,3.94534512]
["bitfinex","ETHUSD",1748821969306,2.366,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1748821969491,2.74042092,2535.1,2534.8,4.74755157]
["bitfinex","ETHUSD",1748821970115,2.74042092,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821970326,2.74054579,2535.1,2534.9,3.94489348]
["bitfinex","ETHUSD",1748821970832,2.366,2535.1,2534.9,3.94489348]
["bitfinex","ETHUSD",1748821971528,2.74078469,2535.1,2534.9,3.94489348]
["bitfinex","ETHUSD",1748821972229,2.74078469,2535.1,2534.8,4.74760851]
["bitfinex","ETHUSD",1748821972534,2.366,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821972832,2.366,2535.1,2534.9,3.94492857]
["bitfinex","ETHUSD",1748821974331,0.37566388,2535.0,2534.9,3.94492857]
["bitfinex","ETHUSD",1748821975435,0.37566388,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821975625,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821975802,0.37572792,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821976002,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821976216,0.37573013,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821976436,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821976647,0.37573849,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821976934,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821977130,0.37577232,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821977336,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821977535,0.37578387,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821977726,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821977924,0.37577919,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821978149,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821978305,0.37577587,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821978506,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821978727,0.37581915,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821979012,5.09741654,2535.1,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821979334,0.37582143,2535.0,2534.8,4.74767169]
["bitfinex","ETHUSD",1748821979537,5.09741654,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821979736,0.37587329,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821979934,5.09741654,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821980236,0.37588091,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821980459,0.37588091,2534.9,2534.8,0.8026]
["bitfinex","ETHUSD",1748821980768,0.37584775,2534.9,2534.8,0.8026]
["bitfinex","ETHUSD",1748821981258,0.37584775,2534.9,2534.8,4.74768442]
["bitfinex","ETHUSD",1748821981763,5.09741654,2535.1,2534.8,4.74768442]
["bitfinex","ETHUSD",1748821981965,0.37581086,2535.0,2534.8,4.74768442]
["bitfinex","ETHUSD",1748821982260,5.09741654,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821982462,0.37579865,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821982641,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821982966,0.37579332,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821983159,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821983361,0.37578923,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821983565,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821983741,0.37578286,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821983943,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821984132,0.37578476,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821984431,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821984630,0.37577601,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821984864,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821985067,0.37577687,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821985365,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821985571,0.37580574,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821985769,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821986071,0.37581183,2535.0,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821986377,5.09741654,2535.1,2534.8,4.74767803]
["bitfinex","ETHUSD",1748821986581,0.37581253,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821986797,5.09741654,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821986937,0.37577843,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821987278,5.09741654,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821987487,0.37565925,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821987777,5.09741654,2535.1,2534.8,0.8026]
["bitfinex","ETHUSD",1748821987959,0.37565634,2535.0,2534.8,0.8026]
["bitfinex","ETHUSD",1748821988165,3.10707288,2534.9,2534.5,4.7750962]
["bitfinex","ETHUSD",1748821988352,2.73141654,2534.7,2534.5,0.8296]
["bitfinex","ETHUSD",1748821988549,5.09741654,2534.9,2534.5,0.8296]
["bitfinex","ETHUSD",1748821988845,0.3756335,2534.8,2534.5,4.77513388]
["bitfinex","ETHUSD",1748821989180,5.09741654,2534.9,2534.5,4.77513388]
["bitfinex","ETHUSD",1748821989371,0.37563435,2534.8,2534.5,0.8296]
["bitfinex","ETHUSD",1748821989540,5.09741654,2534.9,2534.5,0.8296]
["bitfinex","ETHUSD",1748821989541,0.37563435,2534.7,2534.5,0.8296]
["bitfinex","ETHUSD",1748821989741,5.09741654,2534.7,2534.3,0.7741]
["bitfinex","ETHUSD",1748821989947,0.37562368,2534.6,2534.3,0.7741]
["bitfinex","ETHUSD",1748821990143,5.09741654,2534.7,2534.3,0.7741]
["bitfinex","ETHUSD",1748821990541,0.37561797,2534.6,2534.3,0.7741]
["bitfinex","ETHUSD",1748821990757,5.09741654,2534.7,2534.3,4.71996163]
["bitfinex","ETHUSD",1748821990929,0.37562259,2534.6,2534.3,4.71996163]
["bitfinex","ETHUSD",1748821991268,5.09741654,2534.7,2534.3,4.71994775]
["bitfinex","ETHUSD",1748821991467,0.37563508,2534.6,2534.3,0.7741]
["bitfinex","ETHUSD",1748821991684,5.09741654,2534.7,2534.3,0.7741]
["bitfinex","ETHUSD",1748821991975,0.37560576,2534.6,2534.3,0.7741]
["bitfinex","ETHUSD",1748821992138,5.09741654,2534.7,2534.3,0.7741]
["bitfinex","ETHUSD",1748821992334,0.37560878,2534.6,2534.3,0.7741]
["bitfinex","ETHUSD",1748821992537,5.09741654,2534.7,2534.3,0.7741]
["bitfinex","ETHUSD",1748821992735,5.09741654,2534.7,2534.3,4.71986702]
["bitfinex","ETHUSD",1748821992736,0.37556194,2534.6,2534.3,4.71986702]
["bitfinex","ETHUSD",1748821992974,2.366,2534.7,2534.4,3.94563543]
["bitfinex","ETHUSD",1748821993171,0.37556501,2534.6,2534.4,3.94563543]
["bitfinex","ETHUSD",1748821993441,2.366,2534.7,2534.3,4.71988984]
["bitfinex","ETHUSD",1748821993640,0.37554055,2534.6,2534.3,4.71988984]
["bitfinex","ETHUSD",1748821993978,2.366,2534.9,2534.5,3.94541898]
["bitfinex","ETHUSD",1748821994180,0.37554417,2534.8,2534.4,3.94563525]
["bitfinex","ETHUSD",1748821994379,0.37554417,2534.7,2534.4,3.94563525]
["bitfinex","ETHUSD",1748821994539,2.73141654,2534.8,2534.4,3.94563525]
["bitfinex","ETHUSD",1748821994744,0.37553308,2534.7,2534.4,3.94563525]
["bitfinex","ETHUSD",1748821994945,2.73141654,2534.8,2534.4,3.94563525]
["bitfinex","ETHUSD",1748821995154,0.37553657,2534.7,2534.4,3.94563525]
["bitfinex","ETHUSD",1748821995359,2.73141654,2534.6,2534.3,0.7741]
["bitfinex","ETHUSD",1748821996270,3.40235903,2534.7,2534.4,3.94570686]
["bitfinex","ETHUSD",1748821996463,2.366,2534.7,2534.4,3.94570686]
["bitfinex","ETHUSD",1748821998511,2.366,2534.7,2534.3,4.71992612]
["bitfinex","ETHUSD",1748821999108,0.3755019,2534.6,2534.3,4.71992612]
["bitfinex","ETHUSD",1748821999306,2.366,2534.7,2534.3,4.71992612]
["bitfinex","ETHUSD",1748821999603,0.37549212,2534.6,2534.3,4.71992612]
["bitfinex","ETHUSD",1748821999909,2.366,2534.7,2534.3,4.71992612]
["bitfinex","ETHUSD",1748822000109,0.37548131,2534.6,2534.3,4.71992612]
["bitfinex","ETHUSD",1748822000414,2.366,2534.7,2534.3,4.71992612]
["bitfinex","ETHUSD",1748822000615,0.37546409,2534.6,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822000908,2.366,2534.7,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822001112,0.37546817,2534.6,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822001310,2.366,2534.7,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822001510,0.37545142,2534.6,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822001814,2.366,2534.7,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822001975,0.37544346,2534.6,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822002175,2.366,2534.7,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822002413,0.37543422,2534.6,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822002707,2.366,2534.7,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822003106,0.37543966,2534.6,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822003312,2.366,2534.7,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822004227,3.31170035,2534.9,2534.4,3.94569614]
["bitfinex","ETHUSD",1748822004413,0.37545982,2534.8,2534.4,4.69690707]
["bitfinex","ETHUSD",1748822004605,2.366,2534.9,2534.4,4.69690707]
["bitfinex","ETHUSD",1748822004805,0.3755142,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748822005003,0.3755142,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1748822005194,2.73141654,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1748822005396,0.37551687,2534.7,2534.4,4.69684599]
["bitfinex","ETHUSD",1748822005613,2.73141654,2534.8,2534.4,4.69684599]
["bitfinex","ETHUSD",1748822005814,0.37554077,2534.7,2534.4,4.69684599]
["bitfinex","ETHUSD",1748822006113,3.6356362,2534.8,2534.4,4.69684599]
["bitfinex","ETHUSD",1748822006114,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822006317,0.37554067,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822006513,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822006725,0.37555925,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822006935,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822007239,0.37556073,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822007404,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822007699,0.37556571,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822007900,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822008096,0.37556512,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822008324,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822008524,0.37556334,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822008726,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822008928,0.37556832,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822009248,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822009408,0.37557309,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822009607,3.6356362,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822009809,0.37559767,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822010108,2.73141654,2534.8,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822010308,0.37558648,2534.7,2534.5,3.94554176]
["bitfinex","ETHUSD",1748822010525,2.73141654,2534.8,2534.4,4.69683878]
["bitfinex","ETHUSD",1748822010730,0.37559916,2534.7,2534.4,4.69683878]
["bitfinex","ETHUSD",1748822011033,2.73141654,2534.8,2534.4,4.69683878]
["bitfinex","ETHUSD",1748822011235,0.37560124,2534.7,2534.4,4.69683878]
["bitfinex","ETHUSD",1748822011532,2.73141654,2534.8,2534.4,4.69683878]
["bitfinex","ETHUSD",1748822011728,0.37563884,2534.7,2534.4,4.69683878]
["bitfinex","ETHUSD",1748822011934,2.73141654,2534.8,2534.6,3.94532559]
["bitfinex","ETHUSD",1748822012131,0.37563732,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822012376,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822012669,0.37564502,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822012828,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822013030,0.37565614,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822013265,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822013465,0.37565443,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822013652,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822013854,0.3757044,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822014051,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822014269,0.37573115,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822014454,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822014765,0.3757786,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822014956,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822015271,0.37577622,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822015467,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822015663,0.37584158,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822015969,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822016268,0.37584404,2534.7,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822016470,2.73141654,2534.8,2534.5,3.94550068]
["bitfinex","ETHUSD",1748822016672,0.37592909,2534.7,2534.4,4.6968593]
["bitfinex","ETHUSD",1748822016834,0.37592909,2534.6,2534.5,3.94544859]
["bitfinex","ETHUSD",1748822017033,2.73141654,2534.8,2534.5,3.94544859]
["bitfinex","ETHUSD",1748822017241,0.37588324,2534.7,2534.5,3.94546739]
["bitfinex","ETHUSD",1748822017449,2.73141654,2534.8,2534.5,3.94546739]
["bitfinex","ETHUSD",1748822017770,0.37593332,2534.7,2534.5,3.94546739]
["bitfinex","ETHUSD",1748822017965,0.37593332,2534.6,2534.5,3.94546739]
["bitfinex","ETHUSD",1748822020168,2.73141654,2534.9,2534.6,3.94532551]
["bitfinex","ETHUSD",1748822020379,0.375952,2534.8,2534.6,3.94532551]
["bitfinex","ETHUSD",1748822020672,0.375952,2534.7,2534.6,3.94532551]
["bitfinex","ETHUSD",1748822021772,0.3759829,2534.7,2534.6,3.94532551]
["bitfinex","ETHUSD",1748822022165,0.3759829,2534.7,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822022340,2.73141654,2534.9,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822022539,0.37598334,2534.8,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822022879,0.37598334,2534.7,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822023073,2.73141654,2534.9,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822023280,0.37598973,2534.8,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822023450,0.37598973,2534.7,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822023771,2.73141654,2534.9,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822023971,0.37598564,2534.8,2534.5,3.94544351]
["bitfinex","ETHUSD",1748822024169,4.14367863,2535.1,2534.6,8.73759572]
["bitfinex","ETHUSD",1748822024170,0.37598564,2534.7,2534.6,8.73759572]
["bitfinex","ETHUSD",1748822024370,2.366,2535.1,2534.6,8.73759572]
["bitfinex","ETHUSD",1748822024575,0.37601146,2535.0,2534.6,8.73759572]
["bitfinex","ETHUSD",1748822024873,0.37601146,2534.9,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822026874,5.09741654,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822027170,0.37579812,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822027372,5.09741654,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822027575,0.37574913,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822027867,5.09741654,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822028072,0.37574722,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822028275,5.09741654,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822028460,0.37574522,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822028663,5.09741654,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822028875,0.37571768,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822029076,5.09741654,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822029289,0.37572313,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822029455,4.57068468,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822029656,0.37568981,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822029853,4.57068468,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822030048,0.37569243,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822030254,4.57068468,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822030454,0.37568697,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822030667,4.57068468,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822030892,0.37566548,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822031091,4.57068468,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822031258,0.37568678,2535.0,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822031455,4.57068468,2535.1,2534.8,3.9449957]
["bitfinex","ETHUSD",1748822031662,1.22591805,2535.0,2534.6,4.7912]
["bitfinex","ETHUSD",1748822031897,0.85024535,2535.0,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822032195,2.73141654,2535.1,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822032355,0.37553616,2535.0,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822032554,2.73141654,2535.1,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822032805,0.37556558,2535.0,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822032964,2.73141654,2535.1,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822033284,0.37556476,2535.0,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822033471,4.57069558,2535.1,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822033670,0.37556271,2535.0,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822033957,4.57069558,2535.1,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822034157,0.37556111,2535.0,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822034459,4.57069558,2535.1,2534.7,3.94523688]
["bitfinex","ETHUSD",1748822034661,0.37551539,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822034859,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822035087,0.37551152,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822035262,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822035455,0.37549454,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822035651,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822035873,0.37548769,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822036202,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822036363,0.37547947,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822036662,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822036862,0.37547783,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822037065,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822037269,0.37548082,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822037460,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822037759,0.375489,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822037963,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822038177,0.37548625,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822038505,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822038674,0.37549355,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822038975,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822039313,0.37549049,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822039475,2.73141654,2535.1,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822039799,0.37549521,2535.0,2534.8,3.94496812]
["bitfinex","ETHUSD",1748822039962,8.59320619,2535.2,2535.0,3.94472149]
["bitfinex","ETHUSD",1748822040159,0.37549357,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748822040391,0.37549357,2535.1,2535.0,4.74647317]
["bitfinex","ETHUSD",1748822040633,3.10691011,2535.1,2534.8,0.7724]
["bitfinex","ETHUSD",1748822040770,2.73141654,2535.1,2534.8,0.7724]
["bitfinex","ETHUSD",1748822040972,2.73141654,2535.1,2534.8,4.71737296]
["bitfinex","ETHUSD",1748822041295,2.73141654,2535.1,2534.9,3.94492591]
["bitfinex","ETHUSD",1748822042018,2.73141654,2535.1,2534.8,0.7724]
["bitfinex","ETHUSD",1748822042684,2.73141654,2535.1,2534.9,3.94491857]
["bitfinex","ETHUSD",1748822044218,2.73141654,2535.1,2534.8,4.71744269]
["bitfinex","ETHUSD",1748822044426,0.71320619,2535.2,2534.8,4.71744269]
["bitfinex","ETHUSD",1748822044427,0.71320619,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748822044586,0.37542508,2535.1,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822044792,0.71320619,2535.2,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822045018,0.37543149,2535.1,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822045233,0.71320619,2535.2,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822045522,0.37541559,2535.1,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822045729,0.71320619,2535.2,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822045887,0.37548877,2535.1,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822046088,0.71320619,2535.2,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822046288,0.37548576,2535.1,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822046589,0.71320619,2535.2,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822046832,0.37545783,2535.1,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822047128,0.71320619,2535.2,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822047289,0.37543469,2535.1,2534.9,3.94485074]
["bitfinex","ETHUSD",1748822047494,0.71320619,2535.2,2534.9,3.94483022]
["bitfinex","ETHUSD",1748822047691,0.37545356,2535.1,2534.9,3.94483022]
["bitfinex","ETHUSD",1748822047892,0.71320619,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1748822048093,0.37544383,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748822048827,2.366,2535.5,2535.1,0.7991]
["bitfinex","ETHUSD",1748822048990,0.37548272,2535.4,2535.1,0.7991]
["bitfinex","ETHUSD",1748822049193,0.37548272,2535.3,2535.1,0.7991]
["bitfinex","ETHUSD",1748822049454,2.366,2535.5,2535.1,0.7991]
["bitfinex","ETHUSD",1748822049616,0.37545897,2535.4,2535.2,3.94442056]
["bitfinex","ETHUSD",1748822049817,0.37545897,2535.3,2535.2,3.94442056]
["bitfinex","ETHUSD",1748822050743,0.3754429,2535.3,2535.2,3.94442056]
["bitfinex","ETHUSD",1748822051743,0.37541818,2535.3,2535.2,3.94442056]
["bitfinex","ETHUSD",1748822052039,0.37539637,2535.3,2535.1,4.74364408]
["bitfinex","ETHUSD",1748822052212,2.73141654,2535.4,2535.1,0.7991]
["bitfinex","ETHUSD",1748822052541,0.37536464,2535.3,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822052731,2.73141654,2535.4,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822052930,0.37540346,2535.3,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822053130,2.73141654,2535.4,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822053442,0.37537935,2535.3,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822053648,2.73141654,2535.4,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822053941,0.37542445,2535.3,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822054144,2.73141654,2535.4,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822054443,0.37540209,2535.3,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822054642,2.73141654,2535.4,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822054947,0.3754014,2535.3,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822055109,2.73141654,2535.4,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822055328,0.37541638,2535.3,2535.1,4.7437093]
["bitfinex","ETHUSD",1748822055609,3.10683307,2535.2,2534.8,3.94499312]
["bitfinex","ETHUSD",1748822055806,2.73141654,2535.0,2534.7,3.94514138]
["bitfinex","ETHUSD",1748822056245,0.7577,2535.3,2534.8,0.7594]
["bitfinex","ETHUSD",1748822056444,0.37545401,2535.2,2534.9,3.94492879]
["bitfinex","ETHUSD",1748822056744,3.48911654,2535.5,2535.1,3.9444993]
["bitfinex","ETHUSD",1748822056916,2.92631302,2535.6,2535.1,3.9444993]
["bitfinex","ETHUSD",1748822056917,0.3754511,2535.4,2535.2,3.94431259]
["bitfinex","ETHUSD",1748822057116,0.3754511,2535.3,2535.2,3.94431259]
["bitfinex","ETHUSD",1748822057313,0.3754511,2535.3,2535.1,4.74914701]
["bitfinex","ETHUSD",1748822057648,5.29231302,2535.6,2535.2,3.94435814]
["bitfinex","ETHUSD",1748822057818,0.37543196,2535.5,2535.3,3.94430467]
["bitfinex","ETHUSD",1748822058012,0.37543196,2535.4,2535.2,3.94443241]
["bitfinex","ETHUSD",1748822058323,8.02372956,2535.6,2535.2,3.94443241]
["bitfinex","ETHUSD",1748822058524,0.37541677,2535.5,2535.2,3.94443241]
["bitfinex","ETHUSD",1748822058852,0.37541677,2535.4,2535.2,3.94443241]
["bitfinex","ETHUSD",1748822059025,8.02372956,2535.6,2535.2,3.94443241]
["bitfinex","ETHUSD",1748822059225,0.37541203,2535.5,2535.2,3.94443241]
["bitfinex","ETHUSD",1748822059547,3.10682857,2535.4,2535.1,4.74916038]
["bitfinex","ETHUSD",1748822059754,0.37537471,2535.3,2535.1,4.74916038]
["bitfinex","ETHUSD",1748822059951,2.73141654,2535.4,2535.1,4.74916038]
["bitfinex","ETHUSD",1748822060154,0.37538193,2535.3,2535.1,4.69916038]
["bitfinex","ETHUSD",1748822060372,2.73141654,2535.4,2535.1,4.69916038]
["bitfinex","ETHUSD",1748822060651,0.37537392,2535.3,2535.1,4.69916038]
["bitfinex","ETHUSD",1748822060817,2.73141654,2535.4,2535.1,4.69916038]
["bitfinex","ETHUSD",1748822061145,0.37537694,2535.3,2535.1,0.7546]
["bitfinex","ETHUSD",1748822061353,2.73141654,2535.4,2535.0,7.95074209]
["bitfinex","ETHUSD",1748822061550,0.37537576,2535.3,2535.0,7.95074209]
["bitfinex","ETHUSD",1748822061714,2.73141654,2535.4,2535.0,7.95074209]
["bitfinex","ETHUSD",1748822062634,0.37539184,2535.3,2535.0,3.94474209]
["bitfinex","ETHUSD",1748822062956,2.73141654,2535.4,2535.1,3.94460993]
["bitfinex","ETHUSD",1748822063270,0.37539002,2535.3,2535.1,3.94460993]
["bitfinex","ETHUSD",1748822063455,2.73141654,2535.4,2535.0,3.94471779]
["bitfinex","ETHUSD",1748822063658,0.37540637,2535.3,2535.0,7.95071779]
["bitfinex","ETHUSD",1748822063845,2.73141654,2535.4,2535.0,7.95071779]
["bitfinex","ETHUSD",1748822064044,0.37541474,2535.3,2535.0,7.95071779]
["bitfinex","ETHUSD",1748822064272,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822064567,0.37541661,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822064771,0.37541661,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822064937,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822065130,0.37548662,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822065333,0.37548662,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822065537,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822065734,0.37551038,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822065935,0.37551032,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822066135,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822066336,0.3755313,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822066566,0.3755313,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822066865,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822067070,0.37556628,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822067257,0.37556628,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822067552,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822067754,0.37560417,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822067953,0.37560417,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822068255,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822068436,0.37560784,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822068636,0.37560784,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822068841,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822069041,0.37564953,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822069339,0.37564953,2535.3,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822069539,2.73141654,2535.5,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822069735,0.37566087,2535.4,2535.1,3.94447002]
["bitfinex","ETHUSD",1748822069980,0.37566087,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1748822070338,2.73141654,2535.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1748822070542,2.92631302,2535.6,2534.9,4.75342382]
["bitfinex","ETHUSD",1748822070543,2.73141654,2535.3,2534.9,4.75342382]
["bitfinex","ETHUSD",1748822070744,2.73141654,2535.3,2535.0,3.94471395]
["bitfinex","ETHUSD",1748822072086,2.73141654,2535.3,2534.6,12.97836875]
["bitfinex","ETHUSD",1748822072087,2.73141654,2535.3,2534.6,8.0]
["bitfinex","ETHUSD",1748822072381,2.73141654,2535.1,2534.8,3.94507582]
["bitfinex","ETHUSD",1748822072958,0.37567975,2535.0,2534.8,3.94507582]
["bitfinex","ETHUSD",1748822073165,2.73141654,2535.1,2534.8,3.94507582]
["bitfinex","ETHUSD",1748822074789,2.73141654,2535.1,2534.8,3.94497708]
["bitfinex","ETHUSD",1748822075170,0.37573682,2535.0,2534.8,3.94497708]
["bitfinex","ETHUSD",1748822075480,2.73141654,2535.1,2534.5,3.94546814]
["bitfinex","ETHUSD",1748822075481,3.87536323,2534.9,2534.5,3.94546814]
["bitfinex","ETHUSD",1748822075703,3.49961654,2534.9,2534.5,3.94546814]
["bitfinex","ETHUSD",1748822076472,3.49961654,2534.9,2534.6,3.94537743]
["bitfinex","ETHUSD",1748822078008,3.49961654,2534.9,2534.1,4.74402438]
["bitfinex","ETHUSD",1748822078009,2.73141654,2534.7,2534.1,0.7979]
["bitfinex","ETHUSD",1748822078193,2.73141654,2534.7,2534.4,3.94560542]
["bitfinex","ETHUSD",1748822079008,2.73141654,2534.7,2534.5,3.94552098]
["bitfinex","ETHUSD",1748822079515,0.38853719,2534.8,2534.5,3.94552098]
["bitfinex","ETHUSD",1748822080978,0.37531022,2534.7,2534.5,3.94552098]
["bitfinex","ETHUSD",1748822081279,0.38853719,2534.8,2534.5,3.94552098]
["bitfinex","ETHUSD",1748822093638,0.38853719,2534.8,2534.6,3.94538876]
["bitfinex","ETHUSD",1748822094116,0.38853719,2534.8,2534.5,3.94542036]
["bitfinex","ETHUSD",1748822095232,2.19122706,2534.7,2534.5,3.94542036]
["bitfinex","ETHUSD",1748822096514,2.19122706,2534.7,2534.5,3.94545749]
["bitfinex","ETHUSD",1748822096896,2.19122706,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748822097095,2.19122706,2534.7,2534.5,3.9454702]
["bitfinex","ETHUSD",1748822097716,4.55722706,2534.7,2534.4,3.94559789]
["bitfinex","ETHUSD",1748822103346,2.19122706,2534.5,2534.3,3.94578409]
["bitfinex","ETHUSD",1748822103841,2.19122706,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822106342,2.56697813,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822107041,2.19122706,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822107216,2.56705108,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822108709,2.56705108,2534.5,2534.3,3.94585863]
["bitfinex","ETHUSD",1748822108907,2.19122706,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822109108,2.56706009,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822110146,4.93306009,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822110310,2.56709192,2534.5,2534.3,3.94578654]
["bitfinex","ETHUSD",1748822110509,2.56709192,2534.5,2534.1,3.94605059]
["bitfinex","ETHUSD",1748822110510,2.19122706,2534.5,2534.1,3.94605059]
["bitfinex","ETHUSD",1748822110851,2.19122706,2534.3,2534.1,3.94605059]
["bitfinex","ETHUSD",1748822111208,2.19122706,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748822112059,2.19122706,2534.3,2534.1,3.94608938]
["bitfinex","ETHUSD",1748822112474,2.19122706,2534.3,2534.0,4.77795379]
["bitfinex","ETHUSD",1748822112770,2.19122706,2534.3,2534.1,3.94616143]
["bitfinex","ETHUSD",1748822113965,2.19122706,2534.3,2534.0,3.94625305]
["bitfinex","ETHUSD",1748822114124,2.19122706,2534.3,2533.9,3.94643412]
["bitfinex","ETHUSD",1748822114325,2.19122706,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1748822115026,2.19122706,2534.3,2534.1,3.94617093]
["bitfinex","ETHUSD",1748822115785,2.19122706,2534.3,2533.8,0.8041]
["bitfinex","ETHUSD",1748822115786,2.19122706,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1748822115951,2.56666195,2534.3,2533.9,3.94645352]
["bitfinex","ETHUSD",1748822116258,2.19122706,2534.3,2533.9,3.94645352]
["bitfinex","ETHUSD",1748822116844,2.19122706,2534.3,2534.1,3.94616364]
["bitfinex","ETHUSD",1748822117435,4.55722706,2534.5,2534.0,0.8041]
["bitfinex","ETHUSD",1748822117635,0.37535415,2534.4,2534.1,3.94609765]
["bitfinex","ETHUSD",1748822117981,4.55722706,2534.5,2534.1,3.94609765]
["bitfinex","ETHUSD",1748822118182,0.37535557,2534.4,2534.1,3.94609765]
["bitfinex","ETHUSD",1748822118467,4.55722706,2534.5,2534.1,3.94609765]
["bitfinex","ETHUSD",1748822118770,0.37532565,2534.4,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822118929,0.37532565,2534.3,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822119131,4.55722706,2534.5,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822119332,0.37532045,2534.4,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822119566,6.58784356,2534.5,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822119767,0.37538891,2534.4,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822119973,6.58784356,2534.5,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822120173,0.37540488,2534.4,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822120440,4.22184356,2534.5,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822120673,0.37539761,2534.4,2534.1,3.94602571]
["bitfinex","ETHUSD",1748822120874,4.22184356,2534.5,2534.2,3.9459968]
["bitfinex","ETHUSD",1748822121082,0.37539327,2534.4,2534.1,3.94608337]
["bitfinex","ETHUSD",1748822121266,4.22184356,2534.5,2534.1,3.94608337]
["bitfinex","ETHUSD",1748822121584,0.37538084,2534.4,2534.1,3.94612294]
["bitfinex","ETHUSD",1748822121780,0.37538084,2534.3,2534.1,3.94612294]
["bitfinex","ETHUSD",1748822121954,4.22184356,2534.5,2534.1,3.94612294]
["bitfinex","ETHUSD",1748822122154,0.37537357,2534.4,2534.1,3.94612294]
["bitfinex","ETHUSD",1748822122380,4.22184356,2534.5,2534.1,3.94612294]
["bitfinex","ETHUSD",1748822122553,0.37536854,2534.4,2534.1,3.94612294]
["bitfinex","ETHUSD",1748822122753,4.22184356,2534.5,2534.1,3.94604781]
["bitfinex","ETHUSD",1748822123085,0.37536866,2534.4,2534.1,3.94604781]
["bitfinex","ETHUSD",1748822123386,2.19122706,2534.3,2534.0,4.75034237]
["bitfinex","ETHUSD",1748822123852,2.19122706,2534.3,2534.0,0.8041]
["bitfinex","ETHUSD",1748822124187,2.19122706,2534.3,2534.0,4.75027588]
["bitfinex","ETHUSD",1748822124979,2.19122706,2534.3,2534.1,3.94614023]
["bitfinex","ETHUSD",1748822126745,2.19122706,2534.3,2534.0,0.8041]
["bitfinex","ETHUSD",1748822127038,2.19122706,2534.3,2534.1,3.94616522]
["bitfinex","ETHUSD",1748822136991,2.19122706,2534.3,2534.0,0.8041]
["bitfinex","ETHUSD",1748822137173,2.19122706,2534.3,2534.1,3.94609907]
["bitfinex","ETHUSD",1748822138993,0.37590327,2534.2,2534.1,3.94615872]
["bitfinex","ETHUSD",1748822141491,2.19122706,2534.3,2534.1,3.94615872]
["bitfinex","ETHUSD",1748822141796,0.37618345,2534.2,2534.1,3.94615872]
["bitfinex","ETHUSD",1748822146294,0.37608419,2534.2,2534.1,3.94615872]
["bitfinex","ETHUSD",1748822147598,0.37608419,2534.2,2534.0,4.75035903]
["bitfinex","ETHUSD",1748822147901,2.19122706,2534.3,2534.0,0.8041]
["bitfinex","ETHUSD",1748822148090,0.3760751,2534.2,2534.0,0.8041]
["bitfinex","ETHUSD",1748822148288,2.19122706,2534.3,2534.1,3.94617418]
["bitfinex","ETHUSD",1748822148489,0.37608464,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1748822149135,1.18378464,2534.2,2533.6,4.71880394]
["bitfinex","ETHUSD",1748822149270,1.18378464,2534.2,2533.4,0.772]
["bitfinex","ETHUSD",1748822149271,2.19122706,2533.7,2533.4,0.772]
["bitfinex","ETHUSD",1748822149467,2.19122706,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748822149877,2.19122706,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1748822150078,0.37590178,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1748822150394,2.19122706,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1748822151020,2.19122706,2533.9,2533.7,3.94676572]
["bitfinex","ETHUSD",1748822152111,2.19122706,2533.9,2533.6,3.94691324]
["bitfinex","ETHUSD",1748822152312,2.19122706,2533.9,2533.7,3.94674722]
["bitfinex","ETHUSD",1748822153042,0.8077,2534.2,2533.5,0.10283064]
["bitfinex","ETHUSD",1748822153325,0.37551813,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748822153623,2.19122706,2534.3,2534.1,3.94617109]
["bitfinex","ETHUSD",1748822153832,0.37551255,2534.2,2534.1,3.94617109]
["bitfinex","ETHUSD",1748822154313,0.37551255,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822154515,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822154716,0.37551086,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822154925,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822155121,0.37556371,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822155287,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822155491,0.37556259,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822155798,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822156010,0.37556016,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822156209,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822156411,0.37556228,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822156612,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822156808,0.37556015,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822157028,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822157324,0.37556232,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822157526,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822157719,0.37556498,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822158026,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822158225,0.37556488,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822158396,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822158724,0.37557484,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822158914,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822159131,0.37557727,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822159330,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822159647,0.37558104,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822159854,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822160148,0.37557919,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822160293,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822160499,0.37556598,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822160737,2.19122706,2534.3,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822161023,0.37555319,2534.2,2534.0,3.94627239]
["bitfinex","ETHUSD",1748822161224,2.19122706,2534.3,2533.9,4.76220867]
["bitfinex","ETHUSD",1748822161396,0.37555021,2534.2,2534.0,3.94631718]
["bitfinex","ETHUSD",1748822161597,2.19122706,2534.3,2534.0,3.94631718]
["bitfinex","ETHUSD",1748822161811,0.3755572,2534.2,2534.0,3.94631718]
["bitfinex","ETHUSD",1748822162011,2.19122706,2534.3,2534.0,3.94631718]
["bitfinex","ETHUSD",1748822162222,0.37556357,2534.2,2533.9,4.76219209]
["bitfinex","ETHUSD",1748822162419,2.19122706,2534.3,2533.9,4.76219209]
["bitfinex","ETHUSD",1748822162594,3.12793977,2534.3,2533.9,4.76219209]
["bitfinex","ETHUSD",1748822162809,0.37555594,2534.2,2533.9,4.76219209]
["bitfinex","ETHUSD",1748822163012,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822163330,0.37555925,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822163518,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822163697,0.37557146,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822163892,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822164111,0.37557221,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822164317,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822164519,0.37551995,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822164727,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822164928,0.37552822,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822165115,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822165315,0.37556556,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822165513,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822165720,0.37558622,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822166038,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822166242,0.37558331,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822166446,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822166746,0.37557906,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822166945,2.19122706,2534.3,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822167243,0.37554432,2534.2,2534.0,3.94632358]
["bitfinex","ETHUSD",1748822167473,0.8049,2534.5,2533.9,0.8158]
["bitfinex","ETHUSD",1748822167625,0.37555741,2534.4,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822168225,14.84092706,2534.7,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822168422,0.37559077,2534.6,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822168646,0.37559077,2534.5,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822168822,14.84092706,2534.7,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822169019,2.19122706,2534.5,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822169448,0.37571674,2534.4,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822171247,0.37574304,2534.4,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822172147,0.37571339,2534.4,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822173229,2.19122706,2534.5,2534.3,3.94585203]
["bitfinex","ETHUSD",1748822175049,2.19122706,2534.5,2534.2,0.7716]
["bitfinex","ETHUSD",1748822175250,2.19122706,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822175444,2.56687637,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822175641,2.56687637,2534.5,2534.3,3.94580233]
["bitfinex","ETHUSD",1748822175833,2.19122706,2534.5,2534.3,3.94580233]
["bitfinex","ETHUSD",1748822179052,2.19122706,2534.7,2534.3,3.94586276]
["bitfinex","ETHUSD",1748822179253,0.37558992,2534.6,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822179562,0.70904027,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822180351,1.08468764,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822184864,1.08482235,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1748822186262,0.70904027,2534.5,2534.4,4.91173028]
["bitfinex","ETHUSD",1748822196980,0.7969,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748822197182,0.46983308,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748822197342,0.37607785,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748822198363,0.37598024,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1748822199347,0.37598024,2535.1,2534.8,8.70884593]
["bitfinex","ETHUSD",1748822199547,0.37598024,2535.0,2534.9,4.81569641]
["bitfinex","ETHUSD",1748822199757,0.37598024,2535.0,2534.9,0.87088459]
["bitfinex","ETHUSD",1748822200675,2.19122706,2535.2,2534.9,0.87088459]
["bitfinex","ETHUSD",1748822200867,0.37570367,2535.1,2534.8,4.7638]
["bitfinex","ETHUSD",1748822201060,2.19122706,2535.2,2534.8,4.7638]
["bitfinex","ETHUSD",1748822201296,0.37570455,2535.1,2534.8,4.7638]
["bitfinex","ETHUSD",1748822201493,2.19122706,2535.2,2534.8,4.7638]
["bitfinex","ETHUSD",1748822201791,0.37564615,2535.1,2534.8,4.7638]
["bitfinex","ETHUSD",1748822201986,2.19122706,2535.2,2534.8,5.63471638]
["bitfinex","ETHUSD",1748822202167,0.37564563,2535.1,2534.8,5.63471638]
["bitfinex","ETHUSD",1748822202370,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822202570,0.37558493,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822202782,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822202957,0.37557991,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822203295,2.19122706,2535.2,2534.9,0.66647164]
["bitfinex","ETHUSD",1748822203494,0.37558313,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822203695,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822203901,0.37553424,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822204200,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822204400,0.37553129,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822204698,2.19122706,2535.2,2534.9,0.66647164]
["bitfinex","ETHUSD",1748822204861,0.3755032,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822205061,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822205285,0.37550262,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822205480,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822205686,0.37548583,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822205984,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822206185,0.37549954,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822206384,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822206592,0.37550027,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822206894,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822207097,0.37549207,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822207294,6.13573204,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822207477,0.37549453,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822207665,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822207866,0.37549375,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822208068,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822208376,0.37550188,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822208592,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822208778,0.37550344,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822209105,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822209303,0.37553231,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822209597,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822209801,0.37553542,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822209999,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822210200,0.37553617,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822210405,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822210601,0.37553584,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822210803,2.19122706,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822211004,0.37553879,2535.1,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822211205,6.13579978,2535.2,2534.8,5.63371638]
["bitfinex","ETHUSD",1748822211505,0.37553885,2535.1,2534.8,4.7628]
["bitfinex","ETHUSD",1748822211706,6.13579978,2535.2,2534.8,4.7628]
["bitfinex","ETHUSD",1748822211911,0.37554938,2535.1,2534.8,4.7628]
["bitfinex","ETHUSD",1748822212111,3.94473209,2535.1,2534.8,0.7618]
["bitfinex","ETHUSD",1748822212271,3.94492879,2534.9,2534.2,0.7682]
["bitfinex","ETHUSD",1748822212474,2.19122706,2534.5,2534.2,0.7682]
["bitfinex","ETHUSD",1748822212688,2.19122706,2534.5,2534.2,8.7682]
["bitfinex","ETHUSD",1748822213070,2.19122706,2534.7,2534.2,8.7682]
["bitfinex","ETHUSD",1748822213403,2.19122706,2534.7,2534.2,12.71419607]
["bitfinex","ETHUSD",1748822213589,6.13648006,2534.7,2534.2,2.93735049]
["bitfinex","ETHUSD",1748822213804,0.7741,2534.8,2533.8,2.19122706]
["bitfinex","ETHUSD",1748822213805,2.19122706,2534.3,2533.8,1.03]
["bitfinex","ETHUSD",1748822213970,2.19122706,2534.1,2533.9,4.001]
["bitfinex","ETHUSD",1748822214174,6.13709131,2534.3,2533.9,4.001]
["bitfinex","ETHUSD",1748822214485,4.71966834,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748822214486,2.19122706,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748822214806,6.13677929,2534.5,2534.1,0.7854]
["bitfinex","ETHUSD",1748822215308,4.32117373,2534.4,2533.9,8.73286732]
["bitfinex","ETHUSD",1748822215473,3.9457101,2534.4,2533.9,10.10382895]
["bitfinex","ETHUSD",1748822216196,6.68552415,2534.5,2533.9,10.10382895]
["bitfinex","ETHUSD",1748822216495,0.375439,2534.4,2533.9,10.10382895]
["bitfinex","ETHUSD",1748822216699,3.94571992,2534.4,2533.9,10.10382895]
["bitfinex","ETHUSD",1748822218016,3.94571992,2534.4,2533.9,6.10282895]
["bitfinex","ETHUSD",1748822218227,3.94571992,2534.4,2534.0,0.6102829]
["bitfinex","ETHUSD",1748822219414,6.68548052,2534.5,2534.0,0.6102829]
["bitfinex","ETHUSD",1748822219579,6.68548052,2534.5,2534.0,4.5565939]
["bitfinex","ETHUSD",1748822220216,6.68548052,2534.5,2534.0,0.6102829]
["bitfinex","ETHUSD",1748822221015,6.68548052,2534.5,2534.0,4.55660114]
["bitfinex","ETHUSD",1748822221182,2.366,2534.6,2534.0,4.55655046]
["bitfinex","ETHUSD",1748822221382,0.37526053,2534.5,2534.1,0.93430011]
["bitfinex","ETHUSD",1748822221581,6.3115242,2534.6,2534.1,0.93430011]
["bitfinex","ETHUSD",1748822221796,0.37522842,2534.5,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822221995,6.3115242,2534.6,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822222211,0.37522865,2534.5,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822222414,6.3115242,2534.6,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822222594,0.37519627,2534.5,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822222794,6.3115242,2534.6,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822223017,0.37519714,2534.5,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822223206,6.3115242,2534.6,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822223407,0.37521217,2534.5,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822223605,6.3115242,2534.6,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822223810,4.32073794,2534.5,2534.0,4.55653031]
["bitfinex","ETHUSD",1748822223988,4.32073794,2534.5,2534.0,8.55753031]
["bitfinex","ETHUSD",1748822224525,3.94555355,2534.5,2534.0,8.55753031]
["bitfinex","ETHUSD",1748822224725,4.32074956,2534.5,2534.0,8.55753031]
["bitfinex","ETHUSD",1748822225431,3.94555355,2534.5,2534.0,8.55753031]
["bitfinex","ETHUSD",1748822226096,7.06058131,2534.5,2534.0,4.6112829]
["bitfinex","ETHUSD",1748822226432,7.06058131,2534.5,2534.0,8.5575932]
["bitfinex","ETHUSD",1748822227136,3.11502776,2534.5,2534.0,8.55754906]
["bitfinex","ETHUSD",1748822227344,2.73989612,2534.5,2534.0,8.55754906]
["bitfinex","ETHUSD",1748822227629,6.68545007,2534.5,2534.0,8.55754906]
["bitfinex","ETHUSD",1748822227800,6.31142518,2534.6,2534.1,3.94612376]
["bitfinex","ETHUSD",1748822228001,6.31142518,2534.6,2534.2,0.7769]
["bitfinex","ETHUSD",1748822232333,2.366,2534.6,2534.3,3.94581708]
["bitfinex","ETHUSD",1748822232553,2.74324109,2534.9,2534.5,3.94547185]
["bitfinex","ETHUSD",1748822232732,2.368,2534.9,2534.5,3.94547185]
["bitfinex","ETHUSD",1748822233328,2.368,2534.9,2534.6,3.94538681]
["bitfinex","ETHUSD",1748822233531,2.368,2535.1,2534.4,0.829]
["bitfinex","ETHUSD",1748822233706,0.37534443,2535.0,2534.7,4.7741611]
["bitfinex","ETHUSD",1748822233906,2.368,2535.1,2534.7,4.7741611]
["bitfinex","ETHUSD",1748822234129,2.73989612,2535.3,2534.8,3.94500205]
["bitfinex","ETHUSD",1748822234334,0.37537599,2535.2,2534.8,4.81691534]
["bitfinex","ETHUSD",1748822234533,5.10789612,2535.3,2534.8,4.81691534]
["bitfinex","ETHUSD",1748822234734,0.37536537,2535.2,2534.8,4.81691534]
["bitfinex","ETHUSD",1748822234937,5.10789612,2535.3,2534.8,4.81691534]
["bitfinex","ETHUSD",1748822235135,0.37539231,2535.2,2534.8,4.81691534]
["bitfinex","ETHUSD",1748822235339,9.05220376,2535.3,2534.9,0.56459153]
["bitfinex","ETHUSD",1748822235538,0.37539445,2535.2,2534.8,4.81691534]
["bitfinex","ETHUSD",1748822235733,5.10789612,2535.3,2534.8,0.87191329]
["bitfinex","ETHUSD",1748822235956,0.37542501,2535.2,2534.8,4.8169038]
["bitfinex","ETHUSD",1748822236238,5.10789612,2535.3,2534.8,4.8169038]
["bitfinex","ETHUSD",1748822236426,0.37543743,2535.2,2534.8,4.8169038]
["bitfinex","ETHUSD",1748822236602,9.05220604,2535.3,2534.8,4.8169038]
["bitfinex","ETHUSD",1748822236803,0.37543853,2535.2,2534.8,4.8169038]
["bitfinex","ETHUSD",1748822237035,9.05220604,2535.3,2534.8,4.8169038]
["bitfinex","ETHUSD",1748822237243,0.37543793,2535.2,2534.8,4.8169038]
["bitfinex","ETHUSD",1748822237473,0.8077,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1748822237767,0.37530056,2535.3,2534.9,0.56459038]
["bitfinex","ETHUSD",1748822237924,0.8077,2535.4,2534.9,0.56459038]
["bitfinex","ETHUSD",1748822238124,0.37524129,2535.3,2535.0,3.9447476]
["bitfinex","ETHUSD",1748822238329,0.8077,2535.4,2535.0,3.9447476]
["bitfinex","ETHUSD",1748822238528,0.37519629,2535.3,2535.0,3.9447476]
["bitfinex","ETHUSD",1748822238726,0.8077,2535.4,2535.0,3.9447476]
["bitfinex","ETHUSD",1748822238974,0.37522639,2535.3,2535.1,3.94453412]
["bitfinex","ETHUSD",1748822239133,9.05197759,2535.5,2534.9,8.50951614]
["bitfinex","ETHUSD",1748822239315,0.37523016,2535.4,2535.0,3.94476845]
["bitfinex","ETHUSD",1748822239525,0.37523016,2535.3,2535.1,3.94461305]
["bitfinex","ETHUSD",1748822239775,9.05189149,2535.5,2535.0,3.9446785]
["bitfinex","ETHUSD",1748822240083,2.73989612,2535.3,2534.9,7.94483734]
["bitfinex","ETHUSD",1748822240881,0.46926875,2535.7,2535.0,8.0]
["bitfinex","ETHUSD",1748822241177,0.3752531,2535.6,2535.2,3.94435031]
["bitfinex","ETHUSD",1748822241335,2.73989612,2535.7,2535.3,3.94425613]
["bitfinex","ETHUSD",1748822242172,2.73989612,2535.5,2535.2,3.9443878]
["bitfinex","ETHUSD",1748822242381,2.73989612,2535.5,2535.3,3.94430513]
["bitfinex","ETHUSD",1748822243803,2.73989612,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1748822244253,0.37487041,2535.7,2535.4,3.94415082]
["bitfinex","ETHUSD",1748822244439,0.37487041,2535.8,2535.6,3.94383972]
["bitfinex","ETHUSD",1748822244638,0.37487041,2535.8,2535.5,3.94391834]
["bitfinex","ETHUSD",1748822245676,3.92246653,2535.9,2535.5,3.94391834]
["bitfinex","ETHUSD",1748822246982,3.92246653,2535.9,2535.7,3.94359806]
["bitfinex","ETHUSD",1748822246983,0.37487041,2535.9,2535.7,3.94359806]
["bitfinex","ETHUSD",1748822247139,0.37487041,2536.0,2535.7,3.94359806]
["bitfinex","ETHUSD",1748822247997,4.41162707,2536.4,2536.1,0.8133]
["bitfinex","ETHUSD",1748822247998,0.40221749,2536.4,2536.1,0.8133]
["bitfinex","ETHUSD",1748822248279,0.37464341,2536.8,2536.5,3.94233683]
["bitfinex","ETHUSD",1748822248573,1.17804341,2537.0,2536.5,3.94233683]
["bitfinex","ETHUSD",1748822249573,0.8034,2537.0,2536.5,3.94233683]
["bitfinex","ETHUSD",1748822250281,0.8034,2537.0,2536.5,4.73091091]
["bitfinex","ETHUSD",1748822250479,2.73989612,2536.8,2536.1,0.8133]
["bitfinex","ETHUSD",1748822250640,7.11310544,2537.0,2536.4,3.94254078]
["bitfinex","ETHUSD",1748822250999,9.85300156,2537.0,2536.4,3.94254078]
["bitfinex","ETHUSD",1748822251777,9.85307315,2537.0,2536.4,3.94250558]
["bitfinex","ETHUSD",1748822251991,0.8034,2537.0,2536.5,3.94235488]
["bitfinex","ETHUSD",1748822252147,4.7450794,2537.0,2536.5,3.94235488]
["bitfinex","ETHUSD",1748822252872,4.7450794,2537.0,2536.4,5.13097416]
["bitfinex","ETHUSD",1748822253452,4.7450794,2537.0,2536.5,3.94243703]
["bitfinex","ETHUSD",1748822253649,2.73989612,2536.9,2536.5,3.94243703]
["bitfinex","ETHUSD",1748822258393,0.8034,2537.0,2536.5,2.09495916]
["bitfinex","ETHUSD",1748822258588,4.74515321,2537.0,2536.3,8.72740185]
["bitfinex","ETHUSD",1748822259596,4.74515321,2537.0,2536.4,3.9425958]
["bitfinex","ETHUSD",1748822261861,2.73989612,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1748822268193,2.73989612,2536.9,2536.5,3.94243383]
["bitfinex","ETHUSD",1748822269607,3.11409852,2536.9,2536.5,3.94243383]
["bitfinex","ETHUSD",1748822269905,2.73989612,2536.9,2536.5,3.94243383]
["bitfinex","ETHUSD",1748822270411,3.11409852,2536.9,2536.5,3.94243383]
["bitfinex","ETHUSD",1748822271405,2.73989612,2536.9,2536.5,3.94243383]
["bitfinex","ETHUSD",1748822271779,0.37467747,2536.8,2536.5,3.94243383]
["bitfinex","ETHUSD",1748822272082,0.37467747,2536.8,2536.3,3.94267942]
["bitfinex","ETHUSD",1748822272288,0.7553,2536.7,2536.3,7.93867942]
["bitfinex","ETHUSD",1748822272688,0.7553,2536.7,2536.4,3.94257106]
["bitfinex","ETHUSD",1748822275594,0.37553968,2536.6,2536.4,3.94257106]
["bitfinex","ETHUSD",1748822275793,0.7553,2536.7,2536.4,3.94257106]
["bitfinex","ETHUSD",1748822276115,0.37553996,2536.6,2536.4,3.94257106]
["bitfinex","ETHUSD",1748822276315,0.7553,2536.7,2536.4,3.94257106]
["bitfinex","ETHUSD",1748822276512,0.37556561,2536.6,2536.4,3.94257106]
["bitfinex","ETHUSD",1748822276717,0.37556561,2536.5,2536.4,3.94257106]
["bitfinex","ETHUSD",1748822279886,0.37556561,2536.5,2535.9,0.7718]
["bitfinex","ETHUSD",1748822279887,3.11546173,2536.5,2535.9,0.7718]
["bitfinex","ETHUSD",1748822280091,6.68321494,2536.0,2535.0,0.8198]
["bitfinex","ETHUSD",1748822280289,3.11546173,2535.9,2535.7,3.9435857]
["bitfinex","ETHUSD",1748822280517,0.37556561,2535.8,2535.7,3.9435857]
["bitfinex","ETHUSD",1748822281227,3.20862334,2535.9,2535.7,3.9435857]
["bitfinex","ETHUSD",1748822281228,2.73989612,2535.9,2535.7,3.9435857]
["bitfinex","ETHUSD",1748822281390,0.37655721,2535.8,2535.7,3.9435857]
["bitfinex","ETHUSD",1748822283345,0.37655721,2535.8,2535.6,3.94378736]
["bitfinex","ETHUSD",1748822283634,3.54759612,2536.1,2535.6,3.94378736]
["bitfinex","ETHUSD",1748822283994,0.37523235,2536.0,2535.6,3.94378736]
["bitfinex","ETHUSD",1748822284200,0.37523235,2535.9,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822284397,3.54759612,2536.1,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822284689,0.37506518,2536.0,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822284925,3.54759612,2536.1,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822284926,0.37506518,2535.9,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822285229,3.54759612,2536.1,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822285731,0.37506785,2536.0,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822285933,3.54759612,2536.1,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822286226,0.37494122,2536.0,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822286525,7.49069091,2536.1,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822286831,0.37480908,2536.0,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822287030,7.49069091,2536.1,2535.6,3.94374669]
["bitfinex","ETHUSD",1748822287216,2.73989612,2535.9,2535.4,0.8198]
["bitfinex","ETHUSD",1748822287733,3.11460983,2535.9,2535.4,0.8198]
["bitfinex","ETHUSD",1748822288230,0.8077,2535.8,2535.3,3.94426885]
["bitfinex","ETHUSD",1748822288430,2.73989612,2535.7,2535.3,3.94427615]
["bitfinex","ETHUSD",1748822288926,2.73989612,2535.7,2535.4,3.9440585]
["bitfinex","ETHUSD",1748822290092,2.73989612,2535.7,2535.3,3.94424004]
["bitfinex","ETHUSD",1748822291043,2.73989612,2535.7,2535.4,3.94414094]
["bitfinex","ETHUSD",1748822291820,0.8077,2535.8,2535.4,3.94414094]
["bitfinex","ETHUSD",1748822292407,0.8077,2535.8,2535.5,3.94397137]
["bitfinex","ETHUSD",1748822295243,0.8077,2535.8,2535.6,3.94382258]
["bitfinex","ETHUSD",1748822295415,0.8077,2535.8,2535.5,3.94394352]
["bitfinex","ETHUSD",1748822297714,0.37437863,2535.9,2535.5,0.8133]
["bitfinex","ETHUSD",1748822297950,2.368,2536.0,2535.8,3.94352001]
["bitfinex","ETHUSD",1748822298249,2.368,2536.0,2535.7,3.94358575]
["bitfinex","ETHUSD",1748822298855,2.368,2536.0,2535.8,3.94352406]
["bitfinex","ETHUSD",1748822299615,0.8077,2536.1,2535.5,0.8133]
["bitfinex","ETHUSD",1748822299828,0.8077,2536.1,2535.8,3.94341412]
["bitfinex","ETHUSD",1748822300858,3.54759612,2536.1,2535.3,8.8191]
["bitfinex","ETHUSD",1748822301068,3.54759612,2536.1,2535.6,3.94375456]
["bitfinex","ETHUSD",1748822301266,3.92196736,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822301481,3.92214833,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822302469,0.37455221,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822303843,0.37474619,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822304446,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822304647,0.37485696,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822304841,0.37484765,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822305447,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822305747,0.37497827,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822305947,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822306244,0.37497966,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822306464,3.54759612,2536.1,2535.7,4.73243943]
["bitfinex","ETHUSD",1748822306671,0.37512847,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822306874,0.37512847,2535.9,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822307072,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822307276,0.37512998,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822307482,0.37515426,2535.9,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822307639,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822307846,0.37531588,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822308040,0.37531588,2535.9,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822308345,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822308550,0.37554221,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822308752,0.37554221,2535.9,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822308965,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822309135,0.37555706,2536.0,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822309351,0.37555706,2535.9,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822309584,3.54759612,2536.1,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822309585,0.37555706,2535.8,2535.7,3.94367489]
["bitfinex","ETHUSD",1748822309878,0.37555706,2535.8,2535.7,4.73242629]
["bitfinex","ETHUSD",1748822310385,3.54759612,2536.1,2535.7,4.73242629]
["bitfinex","ETHUSD",1748822310578,0.37591765,2536.0,2535.8,3.94346121]
["bitfinex","ETHUSD",1748822310881,0.37591765,2535.9,2535.8,3.94346121]
["bitfinex","ETHUSD",1748822312178,3.11581377,2535.9,2535.6,0.8112]
["bitfinex","ETHUSD",1748822312398,3.11581377,2535.9,2535.0,0.8144]
["bitfinex","ETHUSD",1748822312399,6.6837029,2535.7,2535.0,0.8144]
["bitfinex","ETHUSD",1748822312591,2.73989612,2535.5,2535.2,3.94432836]
["bitfinex","ETHUSD",1748822312905,5.91559612,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748822313113,0.37588224,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1748822313402,0.37588224,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1748822313603,5.91559612,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1748822313922,0.37584619,2535.6,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822314069,0.37584619,2535.5,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822315124,10.28768309,2535.9,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822315436,0.37572337,2535.8,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822315594,12.11035826,2535.9,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822315595,0.37572337,2535.7,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822315799,0.37572337,2535.6,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822316128,0.37572337,2535.5,2535.4,3.94410529]
["bitfinex","ETHUSD",1748822317155,5.87439612,2535.9,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822317304,0.3757144,2535.8,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822317504,0.3757144,2535.7,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822317832,0.37571606,2535.6,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822318835,5.87439612,2535.9,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822319002,0.37571088,2535.8,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822319328,0.37571088,2535.7,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822319515,3.50639612,2535.9,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822319719,0.37571661,2535.8,2535.5,3.94392635]
["bitfinex","ETHUSD",1748822319915,0.37571661,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748822320635,0.37571661,2535.7,2535.6,4.80828692]
["bitfinex","ETHUSD",1748822320837,5.91559612,2536.1,2535.7,3.94360471]
["bitfinex","ETHUSD",1748822321137,0.37564228,2536.0,2535.7,3.94360471]
["bitfinex","ETHUSD",1748822321293,0.37564228,2535.9,2535.7,3.94360471]
["bitfinex","ETHUSD",1748822321493,0.37564228,2535.8,2535.7,3.94360471]
["bitfinex","ETHUSD",1748822322846,0.37564228,2535.8,2535.7,5.90136238]
["bitfinex","ETHUSD",1748822323023,6.28008814,2536.3,2535.8,3.94346668]
["bitfinex","ETHUSD",1748822323220,0.37569293,2536.2,2535.8,3.94346668]
["bitfinex","ETHUSD",1748822323547,0.37569293,2536.1,2535.8,3.94346668]
["bitfinex","ETHUSD",1748822323711,0.37569293,2536.0,2535.8,3.94346668]
["bitfinex","ETHUSD",1748822324048,0.37569293,2535.9,2535.8,12.74636668]
["bitfinex","ETHUSD",1748822324218,2.83764508,2536.7,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822324547,0.37575294,2536.6,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822324746,0.37575294,2536.5,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822324907,0.37575294,2536.4,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822326443,2.368,2536.7,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822326626,0.37540928,2536.6,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822326830,0.37540928,2536.5,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822327033,2.368,2536.7,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822327232,0.37529393,2536.6,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822327425,0.37529393,2536.5,2536.3,3.94265845]
["bitfinex","ETHUSD",1748822327743,2.368,2536.7,2536.3,4.65859838]
["bitfinex","ETHUSD",1748822327919,0.37521695,2536.6,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822328119,0.37521695,2536.5,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822329549,5.88809612,2536.8,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822329750,0.37503988,2536.7,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822329971,0.37503988,2536.6,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822330124,5.88809612,2536.8,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822330447,0.37504048,2536.7,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822330641,0.37504048,2536.6,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822330965,5.88809612,2536.8,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822331282,0.37496187,2536.7,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822331432,0.37496187,2536.6,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822331622,5.88809612,2536.8,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822331824,0.37488408,2536.7,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822332063,0.37488408,2536.6,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822332267,5.88809612,2536.8,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822332461,0.37488803,2536.7,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822332637,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822332837,0.37482808,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822333038,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822333266,0.37482354,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822333569,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822333772,0.37477205,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822333938,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822334121,0.3747718,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822334320,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822334565,0.37477469,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822334818,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822335079,0.37473049,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822335252,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822335564,0.37470184,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822335725,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822335923,0.3746822,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822336166,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822336362,0.37468072,2536.7,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822336521,5.88809612,2536.8,2536.4,4.8027064]
["bitfinex","ETHUSD",1748822336726,0.37464663,2536.7,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822336966,5.10789612,2536.8,2536.4,3.9425675]
["bitfinex","ETHUSD",1748822337168,5.10789612,2536.8,2536.5,3.94237303]
["bitfinex","ETHUSD",1748822337339,0.37466054,2536.9,2536.6,3.94227428]
["bitfinex","ETHUSD",1748822337554,0.37463645,2537.0,2536.7,3.94203216]
["bitfinex","ETHUSD",1748822338366,0.37463645,2537.0,2536.6,3.94219037]
["bitfinex","ETHUSD",1748822339093,0.37463645,2537.0,2536.7,3.94199766]
["bitfinex","ETHUSD",1748822339274,2.73989612,2536.9,2536.6,3.9422094]
["bitfinex","ETHUSD",1748822339454,4.61494938,2536.9,2536.4,3.995]
["bitfinex","ETHUSD",1748822339659,3.51549612,2536.9,2536.4,3.995]
["bitfinex","ETHUSD",1748822340070,5.88349612,2536.9,2536.4,3.9425958]
["bitfinex","ETHUSD",1748822340390,2.73989612,2536.7,2536.5,3.94242229]
["bitfinex","ETHUSD",1748822341002,2.73989612,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1748822341292,2.73989612,2536.7,2536.5,3.94243685]
["bitfinex","ETHUSD",1748822342249,2.73989612,2536.7,2536.3,3.995]
["bitfinex","ETHUSD",1748822342465,2.73989612,2536.5,2536.3,7.93760562]
["bitfinex","ETHUSD",1748822342675,2.73989612,2536.7,2536.3,7.93760562]
["bitfinex","ETHUSD",1748822342880,2.73989612,2536.7,2536.4,3.94258589]
["bitfinex","ETHUSD",1748822343779,2.73989612,2536.7,2536.5,3.94243838]
["bitfinex","ETHUSD",1748822346685,3.11471539,2536.7,2536.5,3.94243838]
["bitfinex","ETHUSD",1748822346894,2.73989612,2536.7,2536.5,3.94243838]
["bitfinex","ETHUSD",1748822347451,3.11482115,2536.7,2536.5,3.94243838]
["bitfinex","ETHUSD",1748822347784,3.11478768,2536.7,2536.5,3.94243838]
["bitfinex","ETHUSD",1748822347982,2.73989612,2536.7,2536.5,3.94243838]
["bitfinex","ETHUSD",1748822348984,2.368,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1748822349193,0.37500059,2536.8,2536.5,0.7625]
["bitfinex","ETHUSD",1748822349481,11.37609612,2537.1,2536.5,0.7625]
["bitfinex","ETHUSD",1748822349482,0.37500059,2536.7,2536.5,4.70483957]
["bitfinex","ETHUSD",1748822349653,5.10789612,2536.9,2536.5,4.70483957]
["bitfinex","ETHUSD",1748822349849,0.37505438,2536.8,2536.5,4.70483957]
["bitfinex","ETHUSD",1748822350081,0.37505438,2536.7,2536.5,3.94233957]
["bitfinex","ETHUSD",1748822350283,5.10789612,2536.9,2536.5,3.94233957]
["bitfinex","ETHUSD",1748822350499,2.73989612,2536.7,2536.4,3.94258834]
["bitfinex","ETHUSD",1748822350716,3.54759612,2536.7,2536.4,3.94258834]
["bitfinex","ETHUSD",1748822351504,0.3754494,2536.6,2536.3,3.994]
["bitfinex","ETHUSD",1748822351713,2.368,2536.6,2536.4,3.94256601]
["bitfinex","ETHUSD",1748822351883,2.368,2536.6,2536.2,8.73620151]
["bitfinex","ETHUSD",1748822352236,3.1153592,2536.5,2536.2,4.74213857]
["bitfinex","ETHUSD",1748822352382,0.37546308,2536.4,2536.2,4.74213857]
["bitfinex","ETHUSD",1748822352584,2.73989612,2536.3,2536.0,3.94313861]
["bitfinex","ETHUSD",1748822352985,0.3755935,2536.2,2536.0,3.94313861]
["bitfinex","ETHUSD",1748822353188,3.92316913,2536.1,2535.4,4.7881]
["bitfinex","ETHUSD",1748822353546,0.37557301,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1748822354622,2.368,2536.2,2536.0,3.94318298]
["bitfinex","ETHUSD",1748822354821,0.37550496,2536.1,2536.0,3.94318298]
["bitfinex","ETHUSD",1748822356437,5.10789612,2536.4,2536.1,3.9430021]
["bitfinex","ETHUSD",1748822356605,0.37541241,2536.3,2536.1,3.9430021]
["bitfinex","ETHUSD",1748822356920,0.37541241,2536.2,2535.9,3.94333522]
["bitfinex","ETHUSD",1748822357107,0.37541241,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748822359013,0.3751537,2536.4,2536.2,3.94281632]
["bitfinex","ETHUSD",1748822359331,0.3751537,2536.3,2536.2,3.94281632]
["bitfinex","ETHUSD",1748822360020,0.3751537,2536.3,2536.1,3.94299679]
["bitfinex","ETHUSD",1748822360224,5.10789612,2536.6,2536.1,5.13111367]
["bitfinex","ETHUSD",1748822360525,2.73989612,2536.4,2536.1,5.13116559]
["bitfinex","ETHUSD",1748822360729,2.73989612,2536.4,2536.1,3.94304871]
["bitfinex","ETHUSD",1748822360900,0.3751156,2536.3,2536.1,3.94304871]
["bitfinex","ETHUSD",1748822361269,4.85740228,2537.6,2536.2,0.7735]
["bitfinex","ETHUSD",1748822361443,1.25082297,2539.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822361746,1.25082297,2539.5,2538.1,0.0257]
["bitfinex","ETHUSD",1748822361747,2.73989612,2539.0,2538.3,8.07952959]
["bitfinex","ETHUSD",1748822361894,2.73989612,2539.0,2538.4,3.9394465]
["bitfinex","ETHUSD",1748822361895,0.31144242,2538.9,2538.4,3.9394465]
["bitfinex","ETHUSD",1748822362094,2.11201428,2538.9,2538.1,0.0257]
["bitfinex","ETHUSD",1748822362296,2.73989612,2538.8,2538.2,8.0]
["bitfinex","ETHUSD",1748822362507,2.73989612,2538.6,2538.1,3.93984743]
["bitfinex","ETHUSD",1748822362705,2.73989612,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1748822362706,4.14,2538.5,2538.1,8.0]
["bitfinex","ETHUSD",1748822362930,0.79758961,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1748822363132,0.79758961,2538.4,2538.1,3.93993337]
["bitfinex","ETHUSD",1748822364009,0.79758961,2538.4,2538.3,8.0]
["bitfinex","ETHUSD",1748822364423,0.79758961,2538.4,2538.2,8.0]
["bitfinex","ETHUSD",1748822364625,0.79758961,2538.4,2538.2,11.93974642]
["bitfinex","ETHUSD",1748822364931,0.49395896,2538.3,2538.2,11.93974642]
["bitfinex","ETHUSD",1748822365125,0.49395896,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748822366312,0.49395896,2538.3,2538.2,11.93979985]
["bitfinex","ETHUSD",1748822367411,0.49395896,2538.3,2537.8,3.94036462]
["bitfinex","ETHUSD",1748822367412,1.07254242,2538.9,2538.5,3.9392064]
["bitfinex","ETHUSD",1748822367643,4.135,2538.8,2538.6,3.93908752]
["bitfinex","ETHUSD",1748822368315,4.135,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1748822370419,4.135,2538.8,2538.6,11.93911759]
["bitfinex","ETHUSD",1748822371149,6.87489612,2538.8,2538.5,8.0]
["bitfinex","ETHUSD",1748822371318,2.73989612,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1748822371521,4.40298961,2538.5,2538.3,3.93958768]
["bitfinex","ETHUSD",1748822371725,2.73989612,2538.4,2538.2,3.93971103]
["bitfinex","ETHUSD",1748822376166,2.73989612,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822378764,6.85889612,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822378958,9.22689612,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822380133,5.10789612,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822381366,5.64608469,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822382430,2.90618857,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1748822385173,2.90618857,2538.4,2537.7,4.83678485]
["bitfinex","ETHUSD",1748822385174,0.53818857,2538.4,2537.7,0.89626045]
["bitfinex","ETHUSD",1748822385464,0.7611,2538.9,2537.7,0.89626045]
["bitfinex","ETHUSD",1748822390386,1.0,2539.2,2537.7,0.89626045]
["bitfinex","ETHUSD",1748822390387,1.0,2539.2,2537.9,0.755]
["bitfinex","ETHUSD",1748822390561,1.0,2539.2,2538.0,4.0]
["bitfinex","ETHUSD",1748822390751,1.0,2539.2,2538.2,0.8272]
["bitfinex","ETHUSD",1748822391566,1.7581,2539.2,2538.2,0.8272]
["bitfinex","ETHUSD",1748822391766,1.7581,2539.2,2538.2,1.34281006]
["bitfinex","ETHUSD",1748822393266,1.7581,2539.2,2538.2,0.8272]
["bitfinex","ETHUSD",1748822395686,1.0,2539.2,2538.4,0.7547]
["bitfinex","ETHUSD",1748822395853,1.0,2539.2,2538.5,0.8117]
["bitfinex","ETHUSD",1748822397757,0.88414411,2539.2,2538.5,0.8117]
["bitfinex","ETHUSD",1748822398290,0.88414411,2539.2,2538.7,0.8053]
["bitfinex","ETHUSD",1748822399070,0.88414411,2539.2,2538.7,4.8053]
["bitfinex","ETHUSD",1748822399272,0.88414411,2539.2,2538.8,0.51341358]
["bitfinex","ETHUSD",1748822399903,0.88414411,2539.2,2538.7,0.8053]